25/03/23,00:00:00,00,09,1, 12.0,1,1, 3.762, 10156.800, 507.592, 53050.013 25/03/23,00:00:00,01,09,1, 12.0,1,1, 3.762, 10156.697, 507.644, 53050.070 25/03/23,00:00:00,02,09,1, 12.0,1,1, 3.762, 10156.634, 507.660, 53049.989 25/03/23,00:00:00,03,09,1, 12.0,1,1, 3.762, 10156.551, 507.688, 53049.926 25/03/23,00:00:00,04,09,1, 12.0,1,1, 3.762, 10156.502, 507.699, 53049.936 25/03/23,00:00:00,05,09,1, 12.0,1,1, 3.762, 10156.455, 507.740, 53049.950 25/03/23,00:00:00,06,09,1, 12.0,1,1, 3.762, 10156.430, 507.738, 53049.933 25/03/23,00:00:00,07,09,1, 12.0,1,1, 3.762, 10156.382, 507.749, 53049.981 25/03/23,00:00:00,08,09,1, 12.0,1,1, 3.762, 10156.323, 507.768, 53050.019 25/03/23,00:00:00,09,09,1, 12.0,1,1, 3.762, 10156.248, 507.807, 53050.016 25/03/23,00:00:00,10,09,1, 12.0,1,1, 3.762, 10156.247, 507.848, 53050.013 25/03/23,00:00:00,11,09,1, 12.0,1,1, 3.762, 10156.187, 507.867, 53050.000 25/03/23,00:00:00,12,09,1, 12.0,1,1, 3.762, 10156.149, 507.869, 53050.055 25/03/23,00:00:00,13,09,1, 12.0,1,1, 3.762, 10156.077, 507.909, 53050.067 25/03/23,00:00:00,14,09,1, 12.0,1,1, 3.762, 10156.038, 507.936, 53050.075 25/03/23,00:00:00,15,09,1, 12.0,1,1, 3.762, 10155.990, 507.908, 53050.037 25/03/23,00:00:00,16,09,1, 12.0,1,1, 3.762, 10155.948, 507.963, 53050.069 25/03/23,00:00:00,17,09,1, 12.0,1,1, 3.762, 10155.909, 507.994, 53050.164 25/03/23,00:00:00,18,09,1, 12.0,1,1, 3.762, 10155.865, 508.006, 53050.142 25/03/23,00:00:00,19,09,1, 12.0,1,1, 3.762, 10155.798, 508.026, 53050.146 25/03/23,00:00:01,00,09,1, 11.9,1,1, 3.761, 10155.790, 508.026, 53050.146 25/03/23,00:00:01,01,09,1, 11.9,1,1, 3.761, 10155.718, 508.046, 53050.105 25/03/23,00:00:01,02,09,1, 11.9,1,1, 3.761, 10155.686, 508.120, 53050.242 25/03/23,00:00:01,03,09,1, 11.9,1,1, 3.761, 10155.601, 508.080, 53050.222 25/03/23,00:00:01,04,09,1, 11.9,1,1, 3.761, 10155.602, 508.122, 53050.228 25/03/23,00:00:01,05,09,1, 11.9,1,1, 3.761, 10155.506, 508.127, 53050.193 25/03/23,00:00:01,06,09,1, 11.9,1,1, 3.761, 10155.513, 508.175, 53050.189 25/03/23,00:00:01,07,09,1, 11.9,1,1, 3.761, 10155.454, 508.168, 53050.196 25/03/23,00:00:01,08,09,1, 11.9,1,1, 3.761, 10155.407, 508.223, 53050.274 25/03/23,00:00:01,09,09,1, 11.9,1,1, 3.761, 10155.347, 508.234, 53050.293 25/03/23,00:00:01,10,09,1, 11.9,1,1, 3.761, 10155.319, 508.265, 53050.223 25/03/23,00:00:01,11,09,1, 11.9,1,1, 3.761, 10155.251, 508.241, 53050.244 25/03/23,00:00:01,12,09,1, 11.9,1,1, 3.761, 10155.208, 508.296, 53050.314 25/03/23,00:00:01,13,09,1, 11.9,1,1, 3.761, 10155.170, 508.288, 53050.250 25/03/23,00:00:01,14,09,1, 11.9,1,1, 3.761, 10155.132, 508.329, 53050.285 25/03/23,00:00:01,15,09,1, 11.9,1,1, 3.761, 10155.097, 508.366, 53050.343 25/03/23,00:00:01,16,09,1, 11.9,1,1, 3.761, 10155.052, 508.358, 53050.118 25/03/23,00:00:01,17,09,1, 11.9,1,1, 3.761, 10155.008, 508.402, 53050.322 25/03/23,00:00:01,18,09,1, 11.9,1,1, 3.761, 10154.928, 508.411, 53050.326 25/03/23,00:00:01,19,09,1, 11.9,1,1, 3.761, 10154.885, 508.432, 53050.249 25/03/23,00:00:02,00,09,1, 11.9,1,1, 3.763, 10154.880, 508.432, 53050.249 25/03/23,00:00:02,01,09,1, 11.9,1,1, 3.763, 10154.790, 508.474, 53050.317 25/03/23,00:00:02,02,09,1, 11.9,1,1, 3.763, 10154.714, 508.494, 53050.290 25/03/23,00:00:02,03,09,1, 11.9,1,1, 3.763, 10154.664, 508.508, 53050.389 25/03/23,00:00:02,04,09,1, 11.9,1,1, 3.763, 10154.619, 508.543, 53050.396 25/03/23,00:00:02,05,09,1, 11.9,1,1, 3.763, 10154.561, 508.554, 53050.349 25/03/23,00:00:02,06,09,1, 11.9,1,1, 3.763, 10154.493, 508.581, 53050.324 25/03/23,00:00:02,07,09,1, 11.9,1,1, 3.763, 10154.474, 508.620, 53050.333 25/03/23,00:00:02,08,09,1, 11.9,1,1, 3.763, 10154.416, 508.645, 53050.350 25/03/23,00:00:02,09,09,1, 11.9,1,1, 3.763, 10154.379, 508.683, 53050.347 25/03/23,00:00:02,10,09,1, 11.9,1,1, 3.763, 10154.301, 508.698, 53050.312 25/03/23,00:00:02,11,09,1, 11.9,1,1, 3.763, 10154.266, 508.714, 53050.357 25/03/23,00:00:02,12,09,1, 11.9,1,1, 3.763, 10154.175, 508.707, 53050.364 25/03/23,00:00:02,13,09,1, 11.9,1,1, 3.763, 10154.124, 508.770, 53050.312 25/03/23,00:00:02,14,09,1, 11.9,1,1, 3.763, 10154.061, 508.795, 53050.339 25/03/23,00:00:02,15,09,1, 11.9,1,1, 3.763, 10154.018, 508.783, 53050.329 25/03/23,00:00:02,16,09,1, 11.9,1,1, 3.763, 10153.950, 508.813, 53050.340 25/03/23,00:00:02,17,09,1, 11.9,1,1, 3.763, 10153.894, 508.837, 53050.311 25/03/23,00:00:02,18,09,1, 11.9,1,1, 3.763, 10153.826, 508.874, 53050.317 25/03/23,00:00:02,19,09,1, 11.9,1,1, 3.763, 10153.769, 508.891, 53050.334 25/03/23,00:00:03,00,09,1, 11.9,1,1, 3.765, 10153.762, 508.891, 53050.334 25/03/23,00:00:03,01,09,1, 11.9,1,1, 3.765, 10153.638, 508.937, 53050.324 25/03/23,00:00:03,02,09,1, 11.9,1,1, 3.765, 10153.579, 508.957, 53050.270 25/03/23,00:00:03,03,09,1, 11.9,1,1, 3.765, 10153.514, 508.986, 53050.348 25/03/23,00:00:03,04,09,1, 11.9,1,1, 3.765, 10153.447, 509.001, 53050.362 25/03/23,00:00:03,05,09,1, 11.9,1,1, 3.765, 10153.416, 509.031, 53050.350 25/03/23,00:00:03,06,09,1, 11.9,1,1, 3.765, 10153.344, 509.016, 53050.297 25/03/23,00:00:03,07,09,1, 11.9,1,1, 3.765, 10153.287, 509.067, 53050.378 25/03/23,00:00:03,08,09,1, 11.9,1,1, 3.765, 10153.188, 509.092, 53050.301 25/03/23,00:00:03,09,09,1, 11.9,1,1, 3.765, 10153.160, 509.090, 53050.311 25/03/23,00:00:03,10,09,1, 11.9,1,1, 3.765, 10153.079, 509.126, 53050.287 25/03/23,00:00:03,11,09,1, 11.9,1,1, 3.765, 10153.020, 509.132, 53050.297 25/03/23,00:00:03,12,09,1, 11.9,1,1, 3.765, 10152.961, 509.168, 53050.283 25/03/23,00:00:03,13,09,1, 11.9,1,1, 3.765, 10152.887, 509.200, 53050.299 25/03/23,00:00:03,14,09,1, 11.9,1,1, 3.765, 10152.831, 509.209, 53050.331 25/03/23,00:00:03,15,09,1, 11.9,1,1, 3.765, 10152.768, 509.236, 53050.300 25/03/23,00:00:03,16,09,1, 11.9,1,1, 3.765, 10152.701, 509.251, 53050.332 25/03/23,00:00:03,17,09,1, 11.9,1,1, 3.765, 10152.654, 509.298, 53050.349 25/03/23,00:00:03,18,09,1, 11.9,1,1, 3.765, 10152.562, 509.321, 53050.347 25/03/23,00:00:03,19,09,1, 11.9,1,1, 3.765, 10152.547, 509.337, 53050.291 25/03/23,00:00:04,00,09,1, 12.0,1,1, 3.764, 10152.544, 509.337, 53050.291 25/03/23,00:00:04,01,09,1, 12.0,1,1, 3.764, 10152.417, 509.370, 53050.264 25/03/23,00:00:04,02,09,1, 12.0,1,1, 3.764, 10152.344, 509.391, 53050.359 25/03/23,00:00:04,03,09,1, 12.0,1,1, 3.764, 10152.269, 509.427, 53050.281 25/03/23,00:00:04,04,09,1, 12.0,1,1, 3.764, 10152.212, 509.456, 53050.368 25/03/23,00:00:04,05,09,1, 12.0,1,1, 3.764, 10152.176, 509.473, 53050.296 25/03/23,00:00:04,06,09,1, 12.0,1,1, 3.764, 10152.090, 509.502, 53050.381 25/03/23,00:00:04,07,09,1, 12.0,1,1, 3.764, 10152.055, 509.502, 53050.277 25/03/23,00:00:04,08,09,1, 12.0,1,1, 3.764, 10151.995, 509.548, 53050.301 25/03/23,00:00:04,09,09,1, 12.0,1,1, 3.764, 10151.934, 509.541, 53050.374 25/03/23,00:00:04,10,09,1, 12.0,1,1, 3.764, 10151.881, 509.596, 53050.321 25/03/23,00:00:04,11,09,1, 12.0,1,1, 3.764, 10151.808, 509.616, 53050.357 25/03/23,00:00:04,12,09,1, 12.0,1,1, 3.764, 10151.750, 509.637, 53050.365 25/03/23,00:00:04,13,09,1, 12.0,1,1, 3.764, 10151.693, 509.656, 53050.340 25/03/23,00:00:04,14,09,1, 12.0,1,1, 3.764, 10151.657, 509.690, 53050.455 25/03/23,00:00:04,15,09,1, 12.0,1,1, 3.764, 10151.589, 509.694, 53050.366 25/03/23,00:00:04,16,09,1, 12.0,1,1, 3.764, 10151.553, 509.719, 53050.430 25/03/23,00:00:04,17,09,1, 12.0,1,1, 3.764, 10151.505, 509.760, 53050.410 25/03/23,00:00:04,18,09,1, 12.0,1,1, 3.764, 10151.416, 509.779, 53050.427 25/03/23,00:00:04,19,09,1, 12.0,1,1, 3.764, 10151.395, 509.793, 53050.388 25/03/23,00:00:05,00,09,1, 11.9,1,1, 3.767, 10151.392, 509.793, 53050.388 25/03/23,00:00:05,01,09,1, 11.9,1,1, 3.767, 10151.263, 509.842, 53050.448 25/03/23,00:00:05,02,09,1, 11.9,1,1, 3.767, 10151.234, 509.880, 53050.437 25/03/23,00:00:05,03,09,1, 11.9,1,1, 3.767, 10151.157, 509.892, 53050.494 25/03/23,00:00:05,04,09,1, 11.9,1,1, 3.767, 10151.127, 509.926, 53050.467 25/03/23,00:00:05,05,09,1, 11.9,1,1, 3.767, 10151.098, 509.897, 53050.515 25/03/23,00:00:05,06,09,1, 11.9,1,1, 3.767, 10151.038, 509.945, 53050.472 25/03/23,00:00:05,07,09,1, 11.9,1,1, 3.767, 10150.949, 509.958, 53050.503 25/03/23,00:00:05,08,09,1, 11.9,1,1, 3.767, 10150.963, 510.010, 53050.564 25/03/23,00:00:05,09,09,1, 11.9,1,1, 3.767, 10150.899, 510.003, 53050.528 25/03/23,00:00:05,10,09,1, 11.9,1,1, 3.767, 10150.841, 510.057, 53050.546 25/03/23,00:00:05,11,09,1, 11.9,1,1, 3.767, 10150.807, 510.069, 53050.547 25/03/23,00:00:05,12,09,1, 11.9,1,1, 3.767, 10150.770, 510.109, 53050.574 25/03/23,00:00:05,13,09,1, 11.9,1,1, 3.767, 10150.716, 510.102, 53050.598 25/03/23,00:00:05,14,09,1, 11.9,1,1, 3.767, 10150.657, 510.149, 53050.665 25/03/23,00:00:05,15,09,1, 11.9,1,1, 3.767, 10150.627, 510.133, 53050.664 25/03/23,00:00:05,16,09,1, 11.9,1,1, 3.767, 10150.602, 510.194, 53050.656 25/03/23,00:00:05,17,09,1, 11.9,1,1, 3.767, 10150.534, 510.220, 53050.705 25/03/23,00:00:05,18,09,1, 11.9,1,1, 3.767, 10150.504, 510.249, 53050.750 25/03/23,00:00:05,19,09,1, 11.9,1,1, 3.767, 10150.462, 510.248, 53050.690 25/03/23,00:00:06,00,09,1, 11.8,1,1, 3.760, 10150.458, 510.248, 53050.690 25/03/23,00:00:06,01,09,1, 11.8,1,1, 3.760, 10150.388, 510.301, 53050.742 25/03/23,00:00:06,02,09,1, 11.8,1,1, 3.760, 10150.349, 510.305, 53050.730 25/03/23,00:00:06,03,09,1, 11.8,1,1, 3.760, 10150.273, 510.333, 53050.712 25/03/23,00:00:06,04,09,1, 11.8,1,1, 3.760, 10150.246, 510.394, 53050.790 25/03/23,00:00:06,05,09,1, 11.8,1,1, 3.760, 10150.221, 510.403, 53050.755 25/03/23,00:00:06,06,09,1, 11.8,1,1, 3.760, 10150.187, 510.437, 53050.796 25/03/23,00:00:06,07,09,1, 11.8,1,1, 3.760, 10150.144, 510.455, 53050.823 25/03/23,00:00:06,08,09,1, 11.8,1,1, 3.760, 10150.102, 510.500, 53050.905 25/03/23,00:00:06,09,09,1, 11.8,1,1, 3.760, 10150.036, 510.495, 53050.843 25/03/23,00:00:06,10,09,1, 11.8,1,1, 3.760, 10150.016, 510.547, 53050.924 25/03/23,00:00:06,11,09,1, 11.8,1,1, 3.760, 10149.990, 510.561, 53050.888 25/03/23,00:00:06,12,09,1, 11.8,1,1, 3.760, 10149.951, 510.580, 53050.933 25/03/23,00:00:06,13,09,1, 11.8,1,1, 3.760, 10149.913, 510.637, 53050.945 25/03/23,00:00:06,14,09,1, 11.8,1,1, 3.760, 10149.886, 510.628, 53050.923 25/03/23,00:00:06,15,09,1, 11.8,1,1, 3.760, 10149.835, 510.665, 53050.985 25/03/23,00:00:06,16,09,1, 11.8,1,1, 3.760, 10149.798, 510.678, 53050.959 25/03/23,00:00:06,17,09,1, 11.8,1,1, 3.760, 10149.779, 510.699, 53050.993 25/03/23,00:00:06,18,09,1, 11.8,1,1, 3.760, 10149.709, 510.746, 53050.978 25/03/23,00:00:06,19,09,1, 11.8,1,1, 3.760, 10149.714, 510.761, 53051.012 25/03/23,00:00:07,00,09,1, 12.0,1,1, 3.765, 10149.707, 510.761, 53051.012 25/03/23,00:00:07,01,09,1, 12.0,1,1, 3.765, 10149.641, 510.799, 53051.054 25/03/23,00:00:07,02,09,1, 12.0,1,1, 3.765, 10149.596, 510.826, 53051.011 25/03/23,00:00:07,03,09,1, 12.0,1,1, 3.765, 10149.579, 510.847, 53051.033 25/03/23,00:00:07,04,09,1, 12.0,1,1, 3.765, 10149.530, 510.874, 53051.055 25/03/23,00:00:07,05,09,1, 12.0,1,1, 3.765, 10149.503, 510.896, 53051.194 25/03/23,00:00:07,06,09,1, 12.0,1,1, 3.765, 10149.480, 510.902, 53051.098 25/03/23,00:00:07,07,09,1, 12.0,1,1, 3.765, 10149.447, 510.931, 53051.210 25/03/23,00:00:07,08,09,1, 12.0,1,1, 3.765, 10149.409, 510.951, 53051.167 25/03/23,00:00:07,09,09,1, 12.0,1,1, 3.765, 10149.372, 510.983, 53051.173 25/03/23,00:00:07,10,09,1, 12.0,1,1, 3.765, 10149.342, 510.972, 53051.150 25/03/23,00:00:07,11,09,1, 12.0,1,1, 3.765, 10149.290, 511.034, 53051.230 25/03/23,00:00:07,12,09,1, 12.0,1,1, 3.765, 10149.304, 511.016, 53051.139 25/03/23,00:00:07,13,09,1, 12.0,1,1, 3.765, 10149.225, 511.069, 53051.265 25/03/23,00:00:07,14,09,1, 12.0,1,1, 3.765, 10149.215, 511.074, 53051.284 25/03/23,00:00:07,15,09,1, 12.0,1,1, 3.765, 10149.189, 511.068, 53051.165 25/03/23,00:00:07,16,09,1, 12.0,1,1, 3.765, 10149.163, 511.116, 53051.320 25/03/23,00:00:07,17,09,1, 12.0,1,1, 3.765, 10149.146, 511.121, 53051.185 25/03/23,00:00:07,18,09,1, 12.0,1,1, 3.765, 10149.115, 511.162, 53051.238 25/03/23,00:00:07,19,09,1, 12.0,1,1, 3.765, 10149.098, 511.197, 53051.327 25/03/23,00:00:08,00,09,1, 11.9,1,1, 3.766, 10149.097, 511.197, 53051.327 25/03/23,00:00:08,01,09,1, 11.9,1,1, 3.766, 10149.070, 511.235, 53051.346 25/03/23,00:00:08,02,09,1, 11.9,1,1, 3.766, 10149.043, 511.271, 53051.333 25/03/23,00:00:08,03,09,1, 11.9,1,1, 3.766, 10149.036, 511.278, 53051.300 25/03/23,00:00:08,04,09,1, 11.9,1,1, 3.766, 10149.002, 511.296, 53051.373 25/03/23,00:00:08,05,09,1, 11.9,1,1, 3.766, 10149.010, 511.314, 53051.351 25/03/23,00:00:08,06,09,1, 11.9,1,1, 3.766, 10149.010, 511.341, 53051.384 25/03/23,00:00:08,07,09,1, 11.9,1,1, 3.766, 10149.039, 511.340, 53051.315 25/03/23,00:00:08,08,09,1, 11.9,1,1, 3.766, 10148.981, 511.366, 53051.169 25/03/23,00:00:08,09,09,1, 11.9,1,1, 3.766, 10148.953, 511.418, 53051.497 25/03/23,00:00:08,10,09,1, 11.9,1,1, 3.766, 10148.967, 511.434, 53051.444 25/03/23,00:00:08,11,09,1, 11.9,1,1, 3.766, 10148.969, 511.448, 53051.460 25/03/23,00:00:08,12,09,1, 11.9,1,1, 3.766, 10148.968, 511.491, 53051.551 25/03/23,00:00:08,13,09,1, 11.9,1,1, 3.766, 10148.971, 511.504, 53051.486 25/03/23,00:00:08,14,09,1, 11.9,1,1, 3.766, 10148.981, 511.556, 53051.473 25/03/23,00:00:08,15,09,1, 11.9,1,1, 3.766, 10148.960, 511.559, 53051.585 25/03/23,00:00:08,16,09,1, 11.9,1,1, 3.766, 10149.014, 511.591, 53051.492 25/03/23,00:00:08,17,09,1, 11.9,1,1, 3.766, 10149.026, 511.608, 53051.507 25/03/23,00:00:08,18,09,1, 11.9,1,1, 3.766, 10149.001, 511.651, 53051.583 25/03/23,00:00:08,19,09,1, 11.9,1,1, 3.766, 10149.019, 511.680, 53051.604 25/03/23,00:00:09,00,09,1, 11.9,1,1, 3.764, 10149.014, 511.680, 53051.604 25/03/23,00:00:09,01,09,1, 11.9,1,1, 3.764, 10149.067, 511.736, 53051.619 25/03/23,00:00:09,02,09,1, 11.9,1,1, 3.764, 10149.068, 511.783, 53051.717 25/03/23,00:00:09,03,09,1, 11.9,1,1, 3.764, 10149.121, 511.820, 53051.730 25/03/23,00:00:09,04,09,1, 11.9,1,1, 3.764, 10149.114, 511.852, 53051.694 25/03/23,00:00:09,05,09,1, 11.9,1,1, 3.764, 10149.131, 511.862, 53051.774 25/03/23,00:00:09,06,09,1, 11.9,1,1, 3.764, 10149.140, 511.897, 53051.754 25/03/23,00:00:09,07,09,1, 11.9,1,1, 3.764, 10149.178, 511.970, 53051.923 25/03/23,00:00:09,08,09,1, 11.9,1,1, 3.764, 10149.203, 512.001, 53051.795 25/03/23,00:00:09,09,09,1, 11.9,1,1, 3.764, 10149.233, 512.021, 53051.769 25/03/23,00:00:09,10,09,1, 11.9,1,1, 3.764, 10149.265, 512.048, 53051.789 25/03/23,00:00:09,11,09,1, 11.9,1,1, 3.764, 10149.307, 512.089, 53051.784 25/03/23,00:00:09,12,09,1, 11.9,1,1, 3.764, 10149.337, 512.131, 53051.820 25/03/23,00:00:09,13,09,1, 11.9,1,1, 3.764, 10149.390, 512.167, 53051.897 25/03/23,00:00:09,14,09,1, 11.9,1,1, 3.764, 10149.443, 512.193, 53051.838 25/03/23,00:00:09,15,09,1, 11.9,1,1, 3.764, 10149.449, 512.249, 53051.845 25/03/23,00:00:09,16,09,1, 11.9,1,1, 3.764, 10149.499, 512.300, 53051.911 25/03/23,00:00:09,17,09,1, 11.9,1,1, 3.764, 10149.547, 512.367, 53051.917 25/03/23,00:00:09,18,09,1, 11.9,1,1, 3.764, 10149.586, 512.350, 53051.928 25/03/23,00:00:09,19,09,1, 11.9,1,1, 3.764, 10149.623, 512.405, 53051.975 25/03/23,00:00:10,00,09,1, 11.9,1,1, 3.764, 10149.615, 512.405, 53051.975 25/03/23,00:00:10,01,09,1, 11.9,1,1, 3.764, 10149.736, 512.491, 53052.040 25/03/23,00:00:10,02,09,1, 11.9,1,1, 3.764, 10149.771, 512.520, 53051.959 25/03/23,00:00:10,03,09,1, 11.9,1,1, 3.764, 10149.818, 512.546, 53051.979 25/03/23,00:00:10,04,09,1, 11.9,1,1, 3.764, 10149.886, 512.613, 53052.007 25/03/23,00:00:10,05,09,1, 11.9,1,1, 3.764, 10149.919, 512.662, 53052.023 25/03/23,00:00:10,06,09,1, 11.9,1,1, 3.764, 10149.961, 512.670, 53052.094 25/03/23,00:00:10,07,09,1, 11.9,1,1, 3.764, 10150.021, 512.733, 53052.121 25/03/23,00:00:10,08,09,1, 11.9,1,1, 3.764, 10150.097, 512.791, 53052.029 25/03/23,00:00:10,09,09,1, 11.9,1,1, 3.764, 10150.121, 512.785, 53052.109 25/03/23,00:00:10,10,09,1, 11.9,1,1, 3.764, 10150.194, 512.844, 53052.137 25/03/23,00:00:10,11,09,1, 11.9,1,1, 3.764, 10150.252, 512.874, 53052.076 25/03/23,00:00:10,12,09,1, 11.9,1,1, 3.764, 10150.290, 512.907, 53052.132 25/03/23,00:00:10,13,09,1, 11.9,1,1, 3.764, 10150.390, 512.977, 53052.186 25/03/23,00:00:10,14,09,1, 11.9,1,1, 3.764, 10150.429, 512.985, 53052.186 25/03/23,00:00:10,15,09,1, 11.9,1,1, 3.764, 10150.487, 513.047, 53052.206 25/03/23,00:00:10,16,09,1, 11.9,1,1, 3.764, 10150.549, 513.036, 53052.230 25/03/23,00:00:10,17,09,1, 11.9,1,1, 3.764, 10150.614, 513.103, 53052.233 25/03/23,00:00:10,18,09,1, 11.9,1,1, 3.764, 10150.670, 513.131, 53052.217 25/03/23,00:00:10,19,09,1, 11.9,1,1, 3.764, 10150.752, 513.216, 53052.217 25/03/23,00:00:11,00,09,1, 11.9,1,1, 3.765, 10150.750, 513.216, 53052.217 25/03/23,00:00:11,01,09,1, 11.9,1,1, 3.765, 10150.865, 513.273, 53052.281 25/03/23,00:00:11,02,09,1, 11.9,1,1, 3.765, 10150.972, 513.293, 53052.245 25/03/23,00:00:11,03,09,1, 11.9,1,1, 3.765, 10151.044, 513.334, 53052.265 25/03/23,00:00:11,04,09,1, 11.9,1,1, 3.765, 10151.120, 513.374, 53052.285 25/03/23,00:00:11,05,09,1, 11.9,1,1, 3.765, 10151.223, 513.419, 53052.386 25/03/23,00:00:11,06,09,1, 11.9,1,1, 3.765, 10151.274, 513.447, 53052.359 25/03/23,00:00:11,07,09,1, 11.9,1,1, 3.765, 10151.357, 513.481, 53052.426 25/03/23,00:00:11,08,09,1, 11.9,1,1, 3.765, 10151.425, 513.529, 53052.428 25/03/23,00:00:11,09,09,1, 11.9,1,1, 3.765, 10151.493, 513.577, 53052.429 25/03/23,00:00:11,10,09,1, 11.9,1,1, 3.765, 10151.581, 513.584, 53052.322 25/03/23,00:00:11,11,09,1, 11.9,1,1, 3.765, 10151.636, 513.654, 53052.495 25/03/23,00:00:11,12,09,1, 11.9,1,1, 3.765, 10151.729, 513.660, 53052.386 25/03/23,00:00:11,13,09,1, 11.9,1,1, 3.765, 10151.796, 513.704, 53052.460 25/03/23,00:00:11,14,09,1, 11.9,1,1, 3.765, 10151.883, 513.735, 53052.432 25/03/23,00:00:11,15,09,1, 11.9,1,1, 3.765, 10151.954, 513.815, 53052.552 25/03/23,00:00:11,16,09,1, 11.9,1,1, 3.765, 10152.039, 513.847, 53052.586 25/03/23,00:00:11,17,09,1, 11.9,1,1, 3.765, 10152.113, 513.849, 53052.488 25/03/23,00:00:11,18,09,1, 11.9,1,1, 3.765, 10152.160, 513.915, 53052.567 25/03/23,00:00:11,19,09,1, 11.9,1,1, 3.765, 10152.261, 513.940, 53052.476 25/03/23,00:00:12,00,09,1, 11.8,1,1, 3.767, 10152.260, 513.940, 53052.476 25/03/23,00:00:12,01,09,1, 11.8,1,1, 3.767, 10152.398, 514.021, 53052.550 25/03/23,00:00:12,02,09,1, 11.8,1,1, 3.767, 10152.477, 514.059, 53052.577 25/03/23,00:00:12,03,09,1, 11.8,1,1, 3.767, 10152.540, 514.121, 53052.648 25/03/23,00:00:12,04,09,1, 11.8,1,1, 3.767, 10152.629, 514.142, 53052.591 25/03/23,00:00:12,05,09,1, 11.8,1,1, 3.767, 10152.710, 514.163, 53052.577 25/03/23,00:00:12,06,09,1, 11.8,1,1, 3.767, 10152.769, 514.208, 53052.563 25/03/23,00:00:12,07,09,1, 11.8,1,1, 3.767, 10152.831, 514.247, 53052.575 25/03/23,00:00:12,08,09,1, 11.8,1,1, 3.767, 10152.912, 514.283, 53052.662 25/03/23,00:00:12,09,09,1, 11.8,1,1, 3.767, 10153.012, 514.304, 53052.613 25/03/23,00:00:12,10,09,1, 11.8,1,1, 3.767, 10153.040, 514.353, 53052.652 25/03/23,00:00:12,11,09,1, 11.8,1,1, 3.767, 10153.145, 514.367, 53052.696 25/03/23,00:00:12,12,09,1, 11.8,1,1, 3.767, 10153.210, 514.422, 53052.733 25/03/23,00:00:12,13,09,1, 11.8,1,1, 3.767, 10153.293, 514.453, 53052.742 25/03/23,00:00:12,14,09,1, 11.8,1,1, 3.767, 10153.369, 514.478, 53052.805 25/03/23,00:00:12,15,09,1, 11.8,1,1, 3.767, 10153.419, 514.530, 53052.777 25/03/23,00:00:12,16,09,1, 11.8,1,1, 3.767, 10153.519, 514.537, 53052.692 25/03/23,00:00:12,17,09,1, 11.8,1,1, 3.767, 10153.585, 514.565, 53052.737 25/03/23,00:00:12,18,09,1, 11.8,1,1, 3.767, 10153.664, 514.620, 53052.756 25/03/23,00:00:12,19,09,1, 11.8,1,1, 3.767, 10153.736, 514.620, 53052.831 25/03/23,00:00:13,00,08,1, 11.9,1,1, 3.762, 10153.729, 514.620, 53052.831 25/03/23,00:00:13,01,08,1, 11.9,1,1, 3.762, 10153.876, 514.716, 53052.871 25/03/23,00:00:13,02,08,1, 11.9,1,1, 3.762, 10153.951, 514.726, 53052.773 25/03/23,00:00:13,03,08,1, 11.9,1,1, 3.762, 10154.026, 514.792, 53052.866 25/03/23,00:00:13,04,08,1, 11.9,1,1, 3.762, 10154.115, 514.811, 53052.856 25/03/23,00:00:13,05,08,1, 11.9,1,1, 3.762, 10154.176, 514.841, 53052.912 25/03/23,00:00:13,06,08,1, 11.9,1,1, 3.762, 10154.246, 514.876, 53052.914 25/03/23,00:00:13,07,08,1, 11.9,1,1, 3.762, 10154.307, 514.923, 53052.984 25/03/23,00:00:13,08,08,1, 11.9,1,1, 3.762, 10154.386, 514.954, 53053.014 25/03/23,00:00:13,09,08,1, 11.9,1,1, 3.762, 10154.438, 514.976, 53052.998 25/03/23,00:00:13,10,08,1, 11.9,1,1, 3.762, 10154.510, 515.026, 53053.005 25/03/23,00:00:13,11,08,1, 11.9,1,1, 3.762, 10154.601, 515.054, 53052.998 25/03/23,00:00:13,12,08,1, 11.9,1,1, 3.762, 10154.671, 515.100, 53053.110 25/03/23,00:00:13,13,08,1, 11.9,1,1, 3.762, 10154.712, 515.116, 53053.123 25/03/23,00:00:13,14,08,1, 11.9,1,1, 3.762, 10154.790, 515.144, 53053.088 25/03/23,00:00:13,15,08,1, 11.9,1,1, 3.762, 10154.849, 515.182, 53053.153 25/03/23,00:00:13,16,08,1, 11.9,1,1, 3.762, 10154.916, 515.238, 53053.086 25/03/23,00:00:13,17,08,1, 11.9,1,1, 3.762, 10154.961, 515.291, 53053.138 25/03/23,00:00:13,18,08,1, 11.9,1,1, 3.762, 10155.022, 515.352, 53053.219 25/03/23,00:00:13,19,08,1, 11.9,1,1, 3.762, 10155.113, 515.380, 53053.418 25/03/23,00:00:14,00,08,1, 11.9,1,1, 3.762, 10155.106, 515.380, 53053.418 25/03/23,00:00:14,01,08,1, 11.9,1,1, 3.762, 10155.214, 515.435, 53053.248 25/03/23,00:00:14,02,08,1, 11.9,1,1, 3.762, 10155.265, 515.458, 53053.206 25/03/23,00:00:14,03,08,1, 11.9,1,1, 3.762, 10155.336, 515.519, 53053.265 25/03/23,00:00:14,04,08,1, 11.9,1,1, 3.762, 10155.395, 515.570, 53053.267 25/03/23,00:00:14,05,08,1, 11.9,1,1, 3.762, 10155.448, 515.591, 53053.314 25/03/23,00:00:14,06,08,1, 11.9,1,1, 3.762, 10155.483, 515.612, 53053.340 25/03/23,00:00:14,07,08,1, 11.9,1,1, 3.762, 10155.551, 515.645, 53053.364 25/03/23,00:00:14,08,08,1, 11.9,1,1, 3.762, 10155.606, 515.699, 53053.328 25/03/23,00:00:14,09,08,1, 11.9,1,1, 3.762, 10155.646, 515.719, 53053.430 25/03/23,00:00:14,10,08,1, 11.9,1,1, 3.762, 10155.694, 515.746, 53053.378 25/03/23,00:00:14,11,08,1, 11.9,1,1, 3.762, 10155.771, 515.823, 53053.426 25/03/23,00:00:14,12,08,1, 11.9,1,1, 3.762, 10155.809, 515.864, 53053.516 25/03/23,00:00:14,13,08,1, 11.9,1,1, 3.762, 10155.858, 515.871, 53053.464 25/03/23,00:00:14,14,08,1, 11.9,1,1, 3.762, 10155.923, 515.911, 53053.510 25/03/23,00:00:14,15,08,1, 11.9,1,1, 3.762, 10155.965, 515.965, 53053.484 25/03/23,00:00:14,16,08,1, 11.9,1,1, 3.762, 10156.011, 515.969, 53053.571 25/03/23,00:00:14,17,08,1, 11.9,1,1, 3.762, 10156.028, 516.030, 53053.565 25/03/23,00:00:14,18,08,1, 11.9,1,1, 3.762, 10156.073, 516.062, 53053.612 25/03/23,00:00:14,19,08,1, 11.9,1,1, 3.762, 10156.124, 516.084, 53053.603 25/03/23,00:00:15,00,08,1, 12.0,1,1, 3.762, 10156.124, 516.084, 53053.603 25/03/23,00:00:15,01,08,1, 12.0,1,1, 3.762, 10156.210, 516.132, 53053.700 25/03/23,00:00:15,02,08,1, 12.0,1,1, 3.762, 10156.249, 516.152, 53053.592 25/03/23,00:00:15,03,08,1, 12.0,1,1, 3.762, 10156.265, 516.222, 53053.675 25/03/23,00:00:15,04,08,1, 12.0,1,1, 3.762, 10156.308, 516.263, 53053.744 25/03/23,00:00:15,05,08,1, 12.0,1,1, 3.762, 10156.345, 516.282, 53053.727 25/03/23,00:00:15,06,08,1, 12.0,1,1, 3.762, 10156.372, 516.302, 53053.742 25/03/23,00:00:15,07,08,1, 12.0,1,1, 3.762, 10156.423, 516.369, 53053.734 25/03/23,00:00:15,08,08,1, 12.0,1,1, 3.762, 10156.436, 516.365, 53053.749 25/03/23,00:00:15,09,08,1, 12.0,1,1, 3.762, 10156.473, 516.414, 53053.767 25/03/23,00:00:15,10,08,1, 12.0,1,1, 3.762, 10156.497, 516.448, 53053.854 25/03/23,00:00:15,11,08,1, 12.0,1,1, 3.762, 10156.508, 516.495, 53053.876 25/03/23,00:00:15,12,08,1, 12.0,1,1, 3.762, 10156.546, 516.510, 53053.829 25/03/23,00:00:15,13,08,1, 12.0,1,1, 3.762, 10156.558, 516.528, 53053.849 25/03/23,00:00:15,14,08,1, 12.0,1,1, 3.762, 10156.563, 516.579, 53053.891 25/03/23,00:00:15,15,08,1, 12.0,1,1, 3.762, 10156.586, 516.597, 53053.902 25/03/23,00:00:15,16,08,1, 12.0,1,1, 3.762, 10156.603, 516.637, 53053.908 25/03/23,00:00:15,17,08,1, 12.0,1,1, 3.762, 10156.657, 516.673, 53053.966 25/03/23,00:00:15,18,08,1, 12.0,1,1, 3.762, 10156.661, 516.704, 53053.969 25/03/23,00:00:15,19,08,1, 12.0,1,1, 3.762, 10156.662, 516.725, 53054.002 25/03/23,00:00:16,00,09,1, 12.0,1,1, 3.762, 10156.658, 516.725, 53054.002 25/03/23,00:00:16,01,09,1, 12.0,1,1, 3.762, 10156.659, 516.787, 53054.054 25/03/23,00:00:16,02,09,1, 12.0,1,1, 3.762, 10156.714, 516.803, 53054.040 25/03/23,00:00:16,03,09,1, 12.0,1,1, 3.762, 10156.719, 516.825, 53054.050 25/03/23,00:00:16,04,09,1, 12.0,1,1, 3.762, 10156.728, 516.859, 53054.063 25/03/23,00:00:16,05,09,1, 12.0,1,1, 3.762, 10156.724, 516.872, 53054.100 25/03/23,00:00:16,06,09,1, 12.0,1,1, 3.762, 10156.742, 516.899, 53054.152 25/03/23,00:00:16,07,09,1, 12.0,1,1, 3.762, 10156.755, 516.926, 53054.163 25/03/23,00:00:16,08,09,1, 12.0,1,1, 3.762, 10156.753, 516.948, 53054.164 25/03/23,00:00:16,09,09,1, 12.0,1,1, 3.762, 10156.737, 516.993, 53054.136 25/03/23,00:00:16,10,09,1, 12.0,1,1, 3.762, 10156.728, 516.996, 53054.224 25/03/23,00:00:16,11,09,1, 12.0,1,1, 3.762, 10156.714, 517.052, 53054.211 25/03/23,00:00:16,12,09,1, 12.0,1,1, 3.762, 10156.735, 517.058, 53054.150 25/03/23,00:00:16,13,09,1, 12.0,1,1, 3.762, 10156.729, 517.091, 53054.316 25/03/23,00:00:16,14,09,1, 12.0,1,1, 3.762, 10156.715, 517.117, 53054.268 25/03/23,00:00:16,15,09,1, 12.0,1,1, 3.762, 10156.727, 517.132, 53054.258 25/03/23,00:00:16,16,09,1, 12.0,1,1, 3.762, 10156.723, 517.160, 53054.269 25/03/23,00:00:16,17,09,1, 12.0,1,1, 3.762, 10156.714, 517.199, 53054.380 25/03/23,00:00:16,18,09,1, 12.0,1,1, 3.762, 10156.686, 517.232, 53054.386 25/03/23,00:00:16,19,09,1, 12.0,1,1, 3.762, 10156.675, 517.249, 53054.408 25/03/23,00:00:17,00,09,1, 11.9,1,1, 3.762, 10156.674, 517.249, 53054.408 25/03/23,00:00:17,01,09,1, 11.9,1,1, 3.762, 10156.630, 517.298, 53054.388 25/03/23,00:00:17,02,09,1, 11.9,1,1, 3.762, 10156.606, 517.334, 53054.435 25/03/23,00:00:17,03,09,1, 11.9,1,1, 3.762, 10156.591, 517.366, 53054.425 25/03/23,00:00:17,04,09,1, 11.9,1,1, 3.762, 10156.571, 517.382, 53054.491 25/03/23,00:00:17,05,09,1, 11.9,1,1, 3.762, 10156.559, 517.410, 53054.553 25/03/23,00:00:17,06,09,1, 11.9,1,1, 3.762, 10156.514, 517.464, 53054.488 25/03/23,00:00:17,07,09,1, 11.9,1,1, 3.762, 10156.511, 517.471, 53054.517 25/03/23,00:00:17,08,09,1, 11.9,1,1, 3.762, 10156.491, 517.504, 53054.488 25/03/23,00:00:17,09,09,1, 11.9,1,1, 3.762, 10156.472, 517.554, 53054.593 25/03/23,00:00:17,10,09,1, 11.9,1,1, 3.762, 10156.446, 517.584, 53054.504 25/03/23,00:00:17,11,09,1, 11.9,1,1, 3.762, 10156.413, 517.588, 53054.612 25/03/23,00:00:17,12,09,1, 11.9,1,1, 3.762, 10156.386, 517.623, 53054.569 25/03/23,00:00:17,13,09,1, 11.9,1,1, 3.762, 10156.342, 517.633, 53054.648 25/03/23,00:00:17,14,09,1, 11.9,1,1, 3.762, 10156.308, 517.654, 53054.638 25/03/23,00:00:17,15,09,1, 11.9,1,1, 3.762, 10156.291, 517.681, 53054.712 25/03/23,00:00:17,16,09,1, 11.9,1,1, 3.762, 10156.262, 517.690, 53054.640 25/03/23,00:00:17,17,09,1, 11.9,1,1, 3.762, 10156.266, 517.721, 53054.633 25/03/23,00:00:17,18,09,1, 11.9,1,1, 3.762, 10156.195, 517.735, 53054.752 25/03/23,00:00:17,19,09,1, 11.9,1,1, 3.762, 10156.158, 517.748, 53054.798 25/03/23,00:00:18,00,09,1, 11.9,1,1, 3.764, 10156.157, 517.748, 53054.798 25/03/23,00:00:18,01,09,1, 11.9,1,1, 3.764, 10156.129, 517.797, 53054.797 25/03/23,00:00:18,02,09,1, 11.9,1,1, 3.764, 10156.070, 517.805, 53054.862 25/03/23,00:00:18,03,09,1, 11.9,1,1, 3.764, 10156.062, 517.834, 53054.763 25/03/23,00:00:18,04,09,1, 11.9,1,1, 3.764, 10156.019, 517.853, 53054.811 25/03/23,00:00:18,05,09,1, 11.9,1,1, 3.764, 10155.982, 517.889, 53054.868 25/03/23,00:00:18,06,09,1, 11.9,1,1, 3.764, 10155.945, 517.895, 53054.889 25/03/23,00:00:18,07,09,1, 11.9,1,1, 3.764, 10155.952, 517.910, 53054.932 25/03/23,00:00:18,08,09,1, 11.9,1,1, 3.764, 10155.888, 517.927, 53054.903 25/03/23,00:00:18,09,09,1, 11.9,1,1, 3.764, 10155.836, 517.950, 53054.740 25/03/23,00:00:18,10,09,1, 11.9,1,1, 3.764, 10155.816, 517.996, 53055.043 25/03/23,00:00:18,11,09,1, 11.9,1,1, 3.764, 10155.804, 517.995, 53055.027 25/03/23,00:00:18,12,09,1, 11.9,1,1, 3.764, 10155.756, 517.996, 53055.055 25/03/23,00:00:18,13,09,1, 11.9,1,1, 3.764, 10155.731, 518.025, 53055.044 25/03/23,00:00:18,14,09,1, 11.9,1,1, 3.764, 10155.721, 518.033, 53055.023 25/03/23,00:00:18,15,09,1, 11.9,1,1, 3.764, 10155.697, 518.057, 53055.065 25/03/23,00:00:18,16,09,1, 11.9,1,1, 3.764, 10155.676, 518.034, 53055.081 25/03/23,00:00:18,17,09,1, 11.9,1,1, 3.764, 10155.629, 518.084, 53055.133 25/03/23,00:00:18,18,09,1, 11.9,1,1, 3.764, 10155.614, 518.068, 53055.135 25/03/23,00:00:18,19,09,1, 11.9,1,1, 3.764, 10155.570, 518.078, 53055.164 25/03/23,00:00:19,00,09,1, 11.9,1,1, 3.762, 10155.565, 518.078, 53055.164 25/03/23,00:00:19,01,09,1, 11.9,1,1, 3.762, 10155.502, 518.088, 53055.203 25/03/23,00:00:19,02,09,1, 11.9,1,1, 3.762, 10155.497, 518.125, 53055.172 25/03/23,00:00:19,03,09,1, 11.9,1,1, 3.762, 10155.439, 518.150, 53055.229 25/03/23,00:00:19,04,09,1, 11.9,1,1, 3.762, 10155.425, 518.170, 53055.237 25/03/23,00:00:19,05,09,1, 11.9,1,1, 3.762, 10155.395, 518.169, 53055.313 25/03/23,00:00:19,06,09,1, 11.9,1,1, 3.762, 10155.386, 518.191, 53055.248 25/03/23,00:00:19,07,09,1, 11.9,1,1, 3.762, 10155.348, 518.178, 53055.334 25/03/23,00:00:19,08,09,1, 11.9,1,1, 3.762, 10155.329, 518.217, 53055.386 25/03/23,00:00:19,09,09,1, 11.9,1,1, 3.762, 10155.294, 518.234, 53055.358 25/03/23,00:00:19,10,09,1, 11.9,1,1, 3.762, 10155.259, 518.240, 53055.344 25/03/23,00:00:19,11,09,1, 11.9,1,1, 3.762, 10155.233, 518.234, 53055.368 25/03/23,00:00:19,12,09,1, 11.9,1,1, 3.762, 10155.231, 518.257, 53055.409 25/03/23,00:00:19,13,09,1, 11.9,1,1, 3.762, 10155.194, 518.263, 53055.434 25/03/23,00:00:19,14,09,1, 11.9,1,1, 3.762, 10155.172, 518.277, 53055.463 25/03/23,00:00:19,15,09,1, 11.9,1,1, 3.762, 10155.155, 518.308, 53055.406 25/03/23,00:00:19,16,09,1, 11.9,1,1, 3.762, 10155.142, 518.315, 53055.492 25/03/23,00:00:19,17,09,1, 11.9,1,1, 3.762, 10155.105, 518.302, 53055.514 25/03/23,00:00:19,18,09,1, 11.9,1,1, 3.762, 10155.097, 518.320, 53055.558 25/03/23,00:00:19,19,09,1, 11.9,1,1, 3.762, 10155.049, 518.333, 53055.583 25/03/23,00:00:20,00,09,1, 11.9,1,1, 3.765, 10155.047, 518.333, 53055.583 25/03/23,00:00:20,01,09,1, 11.9,1,1, 3.765, 10155.008, 518.376, 53055.493 25/03/23,00:00:20,02,09,1, 11.9,1,1, 3.765, 10154.996, 518.407, 53055.691 25/03/23,00:00:20,03,09,1, 11.9,1,1, 3.765, 10154.978, 518.383, 53055.629 25/03/23,00:00:20,04,09,1, 11.9,1,1, 3.765, 10154.952, 518.393, 53055.670 25/03/23,00:00:20,05,09,1, 11.9,1,1, 3.765, 10154.921, 518.401, 53055.650 25/03/23,00:00:20,06,09,1, 11.9,1,1, 3.765, 10154.887, 518.409, 53055.677 25/03/23,00:00:20,07,09,1, 11.9,1,1, 3.765, 10154.880, 518.449, 53055.666 25/03/23,00:00:20,08,09,1, 11.9,1,1, 3.765, 10154.839, 518.450, 53055.752 25/03/23,00:00:20,09,09,1, 11.9,1,1, 3.765, 10154.836, 518.465, 53055.736 25/03/23,00:00:20,10,09,1, 11.9,1,1, 3.765, 10154.811, 518.497, 53055.764 25/03/23,00:00:20,11,09,1, 11.9,1,1, 3.765, 10154.801, 518.506, 53055.727 25/03/23,00:00:20,12,09,1, 11.9,1,1, 3.765, 10154.764, 518.540, 53055.857 25/03/23,00:00:20,13,09,1, 11.9,1,1, 3.765, 10154.748, 518.523, 53055.812 25/03/23,00:00:20,14,09,1, 11.9,1,1, 3.765, 10154.702, 518.556, 53055.895 25/03/23,00:00:20,15,09,1, 11.9,1,1, 3.765, 10154.699, 518.527, 53055.862 25/03/23,00:00:20,16,09,1, 11.9,1,1, 3.765, 10154.705, 518.597, 53055.921 25/03/23,00:00:20,17,09,1, 11.9,1,1, 3.765, 10154.640, 518.600, 53055.895 25/03/23,00:00:20,18,09,1, 11.9,1,1, 3.765, 10154.654, 518.629, 53056.020 25/03/23,00:00:20,19,09,1, 11.9,1,1, 3.765, 10154.626, 518.624, 53055.952 25/03/23,00:00:21,00,09,1, 11.9,1,1, 3.763, 10154.622, 518.624, 53055.952 25/03/23,00:00:21,01,09,1, 11.9,1,1, 3.763, 10154.566, 518.651, 53055.971 25/03/23,00:00:21,02,09,1, 11.9,1,1, 3.763, 10154.551, 518.670, 53056.146 25/03/23,00:00:21,03,09,1, 11.9,1,1, 3.763, 10154.538, 518.687, 53056.050 25/03/23,00:00:21,04,09,1, 11.9,1,1, 3.763, 10154.511, 518.707, 53056.235 25/03/23,00:00:21,05,09,1, 11.9,1,1, 3.763, 10154.509, 518.727, 53056.076 25/03/23,00:00:21,06,09,1, 11.9,1,1, 3.763, 10154.488, 518.731, 53056.117 25/03/23,00:00:21,07,09,1, 11.9,1,1, 3.763, 10154.442, 518.757, 53056.144 25/03/23,00:00:21,08,09,1, 11.9,1,1, 3.763, 10154.461, 518.780, 53056.178 25/03/23,00:00:21,09,09,1, 11.9,1,1, 3.763, 10154.463, 518.778, 53056.142 25/03/23,00:00:21,10,09,1, 11.9,1,1, 3.763, 10154.396, 518.816, 53056.225 25/03/23,00:00:21,11,09,1, 11.9,1,1, 3.763, 10154.446, 518.819, 53056.130 25/03/23,00:00:21,12,09,1, 11.9,1,1, 3.763, 10154.418, 518.840, 53056.284 25/03/23,00:00:21,13,09,1, 11.9,1,1, 3.763, 10154.399, 518.858, 53056.309 25/03/23,00:00:21,14,09,1, 11.9,1,1, 3.763, 10154.398, 518.851, 53056.212 25/03/23,00:00:21,15,09,1, 11.9,1,1, 3.763, 10154.377, 518.905, 53056.382 25/03/23,00:00:21,16,09,1, 11.9,1,1, 3.763, 10154.350, 518.896, 53056.333 25/03/23,00:00:21,17,09,1, 11.9,1,1, 3.763, 10154.343, 518.925, 53056.291 25/03/23,00:00:21,18,09,1, 11.9,1,1, 3.763, 10154.357, 518.966, 53056.475 25/03/23,00:00:21,19,09,1, 11.9,1,1, 3.763, 10154.340, 518.981, 53056.453 25/03/23,00:00:22,00,09,1, 12.0,1,1, 3.763, 10154.338, 518.981, 53056.453 25/03/23,00:00:22,01,09,1, 12.0,1,1, 3.763, 10154.348, 519.022, 53056.490 25/03/23,00:00:22,02,09,1, 12.0,1,1, 3.763, 10154.338, 519.044, 53056.418 25/03/23,00:00:22,03,09,1, 12.0,1,1, 3.763, 10154.349, 519.047, 53056.486 25/03/23,00:00:22,04,09,1, 12.0,1,1, 3.763, 10154.356, 519.089, 53056.506 25/03/23,00:00:22,05,09,1, 12.0,1,1, 3.763, 10154.360, 519.079, 53056.559 25/03/23,00:00:22,06,09,1, 12.0,1,1, 3.763, 10154.353, 519.096, 53056.543 25/03/23,00:00:22,07,09,1, 12.0,1,1, 3.763, 10154.353, 519.121, 53056.558 25/03/23,00:00:22,08,09,1, 12.0,1,1, 3.763, 10154.372, 519.155, 53056.588 25/03/23,00:00:22,09,09,1, 12.0,1,1, 3.763, 10154.365, 519.193, 53056.614 25/03/23,00:00:22,10,09,1, 12.0,1,1, 3.763, 10154.374, 519.205, 53056.660 25/03/23,00:00:22,11,09,1, 12.0,1,1, 3.763, 10154.376, 519.218, 53056.683 25/03/23,00:00:22,12,09,1, 12.0,1,1, 3.763, 10154.405, 519.240, 53056.679 25/03/23,00:00:22,13,09,1, 12.0,1,1, 3.763, 10154.403, 519.288, 53056.664 25/03/23,00:00:22,14,09,1, 12.0,1,1, 3.763, 10154.428, 519.313, 53056.680 25/03/23,00:00:22,15,09,1, 12.0,1,1, 3.763, 10154.437, 519.349, 53056.749 25/03/23,00:00:22,16,09,1, 12.0,1,1, 3.763, 10154.452, 519.352, 53056.732 25/03/23,00:00:22,17,09,1, 12.0,1,1, 3.763, 10154.475, 519.370, 53056.713 25/03/23,00:00:22,18,09,1, 12.0,1,1, 3.763, 10154.481, 519.409, 53056.850 25/03/23,00:00:22,19,09,1, 12.0,1,1, 3.763, 10154.508, 519.450, 53056.795 25/03/23,00:00:23,00,09,1, 11.9,1,1, 3.768, 10154.505, 519.450, 53056.795 25/03/23,00:00:23,01,09,1, 11.9,1,1, 3.768, 10154.539, 519.510, 53056.873 25/03/23,00:00:23,02,09,1, 11.9,1,1, 3.768, 10154.545, 519.507, 53056.913 25/03/23,00:00:23,03,09,1, 11.9,1,1, 3.768, 10154.588, 519.562, 53056.931 25/03/23,00:00:23,04,09,1, 11.9,1,1, 3.768, 10154.596, 519.574, 53056.916 25/03/23,00:00:23,05,09,1, 11.9,1,1, 3.768, 10154.615, 519.612, 53056.947 25/03/23,00:00:23,06,09,1, 11.9,1,1, 3.768, 10154.662, 519.642, 53056.920 25/03/23,00:00:23,07,09,1, 11.9,1,1, 3.768, 10154.675, 519.667, 53056.966 25/03/23,00:00:23,08,09,1, 11.9,1,1, 3.768, 10154.715, 519.689, 53057.040 25/03/23,00:00:23,09,09,1, 11.9,1,1, 3.768, 10154.745, 519.716, 53056.971 25/03/23,00:00:23,10,09,1, 11.9,1,1, 3.768, 10154.761, 519.743, 53056.964 25/03/23,00:00:23,11,09,1, 11.9,1,1, 3.768, 10154.757, 519.767, 53057.036 25/03/23,00:00:23,12,09,1, 11.9,1,1, 3.768, 10154.811, 519.790, 53057.131 25/03/23,00:00:23,13,09,1, 11.9,1,1, 3.768, 10154.839, 519.810, 53057.016 25/03/23,00:00:23,14,09,1, 11.9,1,1, 3.768, 10154.865, 519.848, 53057.094 25/03/23,00:00:23,15,09,1, 11.9,1,1, 3.768, 10154.869, 519.845, 53057.112 25/03/23,00:00:23,16,09,1, 11.9,1,1, 3.768, 10154.910, 519.901, 53057.132 25/03/23,00:00:23,17,09,1, 11.9,1,1, 3.768, 10154.944, 519.911, 53057.165 25/03/23,00:00:23,18,09,1, 11.9,1,1, 3.768, 10154.943, 519.927, 53057.171 25/03/23,00:00:23,19,09,1, 11.9,1,1, 3.768, 10154.998, 519.928, 53057.187 25/03/23,00:00:24,00,09,1, 11.9,1,1, 3.762, 10154.997, 519.928, 53057.187 25/03/23,00:00:24,01,09,1, 11.9,1,1, 3.762, 10155.071, 519.967, 53057.209 25/03/23,00:00:24,02,09,1, 11.9,1,1, 3.762, 10155.085, 519.979, 53057.201 25/03/23,00:00:24,03,09,1, 11.9,1,1, 3.762, 10155.119, 519.999, 53057.209 25/03/23,00:00:24,04,09,1, 11.9,1,1, 3.762, 10155.170, 520.030, 53057.232 25/03/23,00:00:24,05,09,1, 11.9,1,1, 3.762, 10155.185, 520.029, 53057.287 25/03/23,00:00:24,06,09,1, 11.9,1,1, 3.762, 10155.180, 520.076, 53057.414 25/03/23,00:00:24,07,09,1, 11.9,1,1, 3.762, 10155.209, 520.094, 53057.284 25/03/23,00:00:24,08,09,1, 11.9,1,1, 3.762, 10155.283, 520.101, 53057.304 25/03/23,00:00:24,09,09,1, 11.9,1,1, 3.762, 10155.323, 520.086, 53057.292 25/03/23,00:00:24,10,09,1, 11.9,1,1, 3.762, 10155.306, 520.104, 53057.303 25/03/23,00:00:24,11,09,1, 11.9,1,1, 3.762, 10155.358, 520.141, 53057.337 25/03/23,00:00:24,12,09,1, 11.9,1,1, 3.762, 10155.398, 520.131, 53057.369 25/03/23,00:00:24,13,09,1, 11.9,1,1, 3.762, 10155.445, 520.153, 53057.323 25/03/23,00:00:24,14,09,1, 11.9,1,1, 3.762, 10155.452, 520.167, 53057.378 25/03/23,00:00:24,15,09,1, 11.9,1,1, 3.762, 10155.502, 520.153, 53057.395 25/03/23,00:00:24,16,09,1, 11.9,1,1, 3.762, 10155.535, 520.177, 53057.361 25/03/23,00:00:24,17,09,1, 11.9,1,1, 3.762, 10155.564, 520.144, 53057.344 25/03/23,00:00:24,18,09,1, 11.9,1,1, 3.762, 10155.568, 520.192, 53057.403 25/03/23,00:00:24,19,09,1, 11.9,1,1, 3.762, 10155.587, 520.186, 53057.423 25/03/23,00:00:25,00,10,1, 12.0,1,1, 3.762, 10155.581, 520.186, 53057.423 25/03/23,00:00:25,01,10,1, 12.0,1,1, 3.762, 10155.667, 520.195, 53057.375 25/03/23,00:00:25,02,10,1, 12.0,1,1, 3.762, 10155.712, 520.213, 53057.399 25/03/23,00:00:25,03,10,1, 12.0,1,1, 3.762, 10155.713, 520.234, 53057.459 25/03/23,00:00:25,04,10,1, 12.0,1,1, 3.762, 10155.739, 520.233, 53057.470 25/03/23,00:00:25,05,10,1, 12.0,1,1, 3.762, 10155.767, 520.248, 53057.458 25/03/23,00:00:25,06,10,1, 12.0,1,1, 3.762, 10155.808, 520.239, 53057.434 25/03/23,00:00:25,07,10,1, 12.0,1,1, 3.762, 10155.837, 520.240, 53057.504 25/03/23,00:00:25,08,10,1, 12.0,1,1, 3.762, 10155.843, 520.266, 53057.429 25/03/23,00:00:25,09,10,1, 12.0,1,1, 3.762, 10155.882, 520.260, 53057.448 25/03/23,00:00:25,10,10,1, 12.0,1,1, 3.762, 10155.915, 520.287, 53057.520 25/03/23,00:00:25,11,10,1, 12.0,1,1, 3.762, 10155.946, 520.257, 53057.511 25/03/23,00:00:25,12,10,1, 12.0,1,1, 3.762, 10155.973, 520.287, 53057.449 25/03/23,00:00:25,13,10,1, 12.0,1,1, 3.762, 10156.006, 520.280, 53057.500 25/03/23,00:00:25,14,10,1, 12.0,1,1, 3.762, 10156.012, 520.303, 53057.521 25/03/23,00:00:25,15,10,1, 12.0,1,1, 3.762, 10156.074, 520.305, 53057.567 25/03/23,00:00:25,16,10,1, 12.0,1,1, 3.762, 10156.085, 520.328, 53057.582 25/03/23,00:00:25,17,10,1, 12.0,1,1, 3.762, 10156.111, 520.307, 53057.546 25/03/23,00:00:25,18,10,1, 12.0,1,1, 3.762, 10156.157, 520.318, 53057.575 25/03/23,00:00:25,19,10,1, 12.0,1,1, 3.762, 10156.199, 520.330, 53057.614 25/03/23,00:00:26,00,10,1, 11.9,1,1, 3.762, 10156.190, 520.330, 53057.614 25/03/23,00:00:26,01,10,1, 11.9,1,1, 3.762, 10156.224, 520.355, 53057.609 25/03/23,00:00:26,02,10,1, 11.9,1,1, 3.762, 10156.286, 520.350, 53057.580 25/03/23,00:00:26,03,10,1, 11.9,1,1, 3.762, 10156.272, 520.398, 53057.605 25/03/23,00:00:26,04,10,1, 11.9,1,1, 3.762, 10156.304, 520.350, 53057.562 25/03/23,00:00:26,05,10,1, 11.9,1,1, 3.762, 10156.332, 520.390, 53057.565 25/03/23,00:00:26,06,10,1, 11.9,1,1, 3.762, 10156.356, 520.384, 53057.569 25/03/23,00:00:26,07,10,1, 11.9,1,1, 3.762, 10156.366, 520.425, 53057.676 25/03/23,00:00:26,08,10,1, 11.9,1,1, 3.762, 10156.379, 520.449, 53057.608 25/03/23,00:00:26,09,10,1, 11.9,1,1, 3.762, 10156.405, 520.420, 53057.581 25/03/23,00:00:26,10,10,1, 11.9,1,1, 3.762, 10156.442, 520.467, 53057.659 25/03/23,00:00:26,11,10,1, 11.9,1,1, 3.762, 10156.454, 520.500, 53057.714 25/03/23,00:00:26,12,10,1, 11.9,1,1, 3.762, 10156.470, 520.489, 53057.721 25/03/23,00:00:26,13,10,1, 11.9,1,1, 3.762, 10156.503, 520.492, 53057.748 25/03/23,00:00:26,14,10,1, 11.9,1,1, 3.762, 10156.514, 520.530, 53057.652 25/03/23,00:00:26,15,10,1, 11.9,1,1, 3.762, 10156.529, 520.540, 53057.767 25/03/23,00:00:26,16,10,1, 11.9,1,1, 3.762, 10156.523, 520.554, 53057.674 25/03/23,00:00:26,17,10,1, 11.9,1,1, 3.762, 10156.548, 520.585, 53057.708 25/03/23,00:00:26,18,10,1, 11.9,1,1, 3.762, 10156.556, 520.577, 53057.775 25/03/23,00:00:26,19,10,1, 11.9,1,1, 3.762, 10156.570, 520.620, 53057.722 25/03/23,00:00:27,00,10,1, 12.0,1,1, 3.763, 10156.566, 520.620, 53057.722 25/03/23,00:00:27,01,10,1, 12.0,1,1, 3.763, 10156.590, 520.665, 53057.807 25/03/23,00:00:27,02,10,1, 12.0,1,1, 3.763, 10156.600, 520.681, 53057.846 25/03/23,00:00:27,03,10,1, 12.0,1,1, 3.763, 10156.614, 520.720, 53057.853 25/03/23,00:00:27,04,10,1, 12.0,1,1, 3.763, 10156.615, 520.713, 53057.839 25/03/23,00:00:27,05,10,1, 12.0,1,1, 3.763, 10156.634, 520.749, 53057.824 25/03/23,00:00:27,06,10,1, 12.0,1,1, 3.763, 10156.643, 520.796, 53057.798 25/03/23,00:00:27,07,10,1, 12.0,1,1, 3.763, 10156.628, 520.791, 53057.883 25/03/23,00:00:27,08,10,1, 12.0,1,1, 3.763, 10156.641, 520.848, 53057.906 25/03/23,00:00:27,09,10,1, 12.0,1,1, 3.763, 10156.630, 520.865, 53057.904 25/03/23,00:00:27,10,10,1, 12.0,1,1, 3.763, 10156.636, 520.911, 53057.903 25/03/23,00:00:27,11,10,1, 12.0,1,1, 3.763, 10156.638, 520.915, 53057.934 25/03/23,00:00:27,12,10,1, 12.0,1,1, 3.763, 10156.649, 520.959, 53057.914 25/03/23,00:00:27,13,10,1, 12.0,1,1, 3.763, 10156.658, 520.972, 53057.898 25/03/23,00:00:27,14,10,1, 12.0,1,1, 3.763, 10156.653, 521.043, 53057.922 25/03/23,00:00:27,15,10,1, 12.0,1,1, 3.763, 10156.642, 521.038, 53058.032 25/03/23,00:00:27,16,10,1, 12.0,1,1, 3.763, 10156.651, 521.084, 53057.999 25/03/23,00:00:27,17,10,1, 12.0,1,1, 3.763, 10156.642, 521.090, 53058.043 25/03/23,00:00:27,18,10,1, 12.0,1,1, 3.763, 10156.626, 521.156, 53058.058 25/03/23,00:00:27,19,10,1, 12.0,1,1, 3.763, 10156.597, 521.146, 53058.074 25/03/23,00:00:28,00,08,1, 11.9,1,1, 3.766, 10156.591, 521.146, 53058.074 25/03/23,00:00:28,01,08,1, 11.9,1,1, 3.766, 10156.623, 521.201, 53058.079 25/03/23,00:00:28,02,08,1, 11.9,1,1, 3.766, 10156.644, 521.220, 53058.128 25/03/23,00:00:28,03,08,1, 11.9,1,1, 3.766, 10156.605, 521.259, 53058.107 25/03/23,00:00:28,04,08,1, 11.9,1,1, 3.766, 10156.605, 521.275, 53058.161 25/03/23,00:00:28,05,08,1, 11.9,1,1, 3.766, 10156.601, 521.351, 53058.049 25/03/23,00:00:28,06,08,1, 11.9,1,1, 3.766, 10156.619, 521.341, 53058.132 25/03/23,00:00:28,07,08,1, 11.9,1,1, 3.766, 10156.584, 521.383, 53058.159 25/03/23,00:00:28,08,08,1, 11.9,1,1, 3.766, 10156.599, 521.408, 53058.140 25/03/23,00:00:28,09,08,1, 11.9,1,1, 3.766, 10156.580, 521.441, 53058.201 25/03/23,00:00:28,10,08,1, 11.9,1,1, 3.766, 10156.576, 521.453, 53058.210 25/03/23,00:00:28,11,08,1, 11.9,1,1, 3.766, 10156.555, 521.487, 53058.239 25/03/23,00:00:28,12,08,1, 11.9,1,1, 3.766, 10156.514, 521.511, 53058.198 25/03/23,00:00:28,13,08,1, 11.9,1,1, 3.766, 10156.556, 521.536, 53058.184 25/03/23,00:00:28,14,08,1, 11.9,1,1, 3.766, 10156.508, 521.566, 53058.244 25/03/23,00:00:28,15,08,1, 11.9,1,1, 3.766, 10156.515, 521.600, 53058.360 25/03/23,00:00:28,16,08,1, 11.9,1,1, 3.766, 10156.486, 521.621, 53058.284 25/03/23,00:00:28,17,08,1, 11.9,1,1, 3.766, 10156.474, 521.643, 53058.304 25/03/23,00:00:28,18,08,1, 11.9,1,1, 3.766, 10156.430, 521.673, 53058.354 25/03/23,00:00:28,19,08,1, 11.9,1,1, 3.766, 10156.405, 521.717, 53058.332 25/03/23,00:00:29,00,07,1, 11.8,1,1, 3.765, 10156.399, 521.717, 53058.332 25/03/23,00:00:29,01,07,1, 11.8,1,1, 3.765, 10156.374, 521.765, 53058.407 25/03/23,00:00:29,02,07,1, 11.8,1,1, 3.765, 10156.398, 521.803, 53058.351 25/03/23,00:00:29,03,07,1, 11.8,1,1, 3.765, 10156.333, 521.819, 53058.412 25/03/23,00:00:29,04,07,1, 11.8,1,1, 3.765, 10156.322, 521.854, 53058.401 25/03/23,00:00:29,05,07,1, 11.8,1,1, 3.765, 10156.290, 521.874, 53058.405 25/03/23,00:00:29,06,07,1, 11.8,1,1, 3.765, 10156.284, 521.925, 53058.479 25/03/23,00:00:29,07,07,1, 11.8,1,1, 3.765, 10156.267, 521.956, 53058.509 25/03/23,00:00:29,08,07,1, 11.8,1,1, 3.765, 10156.190, 522.005, 53058.582 25/03/23,00:00:29,09,07,1, 11.8,1,1, 3.765, 10156.221, 521.995, 53058.528 25/03/23,00:00:29,10,07,1, 11.8,1,1, 3.765, 10156.165, 522.036, 53058.564 25/03/23,00:00:29,11,07,1, 11.8,1,1, 3.765, 10156.150, 522.113, 53058.644 25/03/23,00:00:29,12,07,1, 11.8,1,1, 3.765, 10156.101, 522.125, 53058.604 25/03/23,00:00:29,13,07,1, 11.8,1,1, 3.765, 10156.067, 522.168, 53058.649 25/03/23,00:00:29,14,07,1, 11.8,1,1, 3.765, 10156.080, 522.204, 53058.671 25/03/23,00:00:29,15,07,1, 11.8,1,1, 3.765, 10156.027, 522.249, 53058.688 25/03/23,00:00:29,16,07,1, 11.8,1,1, 3.765, 10155.997, 522.271, 53058.698 25/03/23,00:00:29,17,07,1, 11.8,1,1, 3.765, 10155.974, 522.300, 53058.700 25/03/23,00:00:29,18,07,1, 11.8,1,1, 3.765, 10155.932, 522.346, 53058.774 25/03/23,00:00:29,19,07,1, 11.8,1,1, 3.765, 10155.925, 522.406, 53058.727 25/03/23,00:00:30,00,08,1, 11.9,1,1, 3.765, 10155.923, 522.406, 53058.727 25/03/23,00:00:30,01,08,1, 11.9,1,1, 3.765, 10155.888, 522.456, 53058.808 25/03/23,00:00:30,02,08,1, 11.9,1,1, 3.765, 10155.814, 522.488, 53058.829 25/03/23,00:00:30,03,08,1, 11.9,1,1, 3.765, 10155.781, 522.509, 53058.809 25/03/23,00:00:30,04,08,1, 11.9,1,1, 3.765, 10155.785, 522.566, 53058.904 25/03/23,00:00:30,05,08,1, 11.9,1,1, 3.765, 10155.730, 522.595, 53058.936 25/03/23,00:00:30,06,08,1, 11.9,1,1, 3.765, 10155.705, 522.611, 53058.922 25/03/23,00:00:30,07,08,1, 11.9,1,1, 3.765, 10155.680, 522.662, 53058.984 25/03/23,00:00:30,08,08,1, 11.9,1,1, 3.765, 10155.637, 522.691, 53059.025 25/03/23,00:00:30,09,08,1, 11.9,1,1, 3.765, 10155.614, 522.747, 53058.990 25/03/23,00:00:30,10,08,1, 11.9,1,1, 3.765, 10155.589, 522.765, 53059.069 25/03/23,00:00:30,11,08,1, 11.9,1,1, 3.765, 10155.539, 522.812, 53059.036 25/03/23,00:00:30,12,08,1, 11.9,1,1, 3.765, 10155.501, 522.856, 53059.129 25/03/23,00:00:30,13,08,1, 11.9,1,1, 3.765, 10155.481, 522.911, 53059.093 25/03/23,00:00:30,14,08,1, 11.9,1,1, 3.765, 10155.435, 522.915, 53059.129 25/03/23,00:00:30,15,08,1, 11.9,1,1, 3.765, 10155.406, 522.955, 53059.199 25/03/23,00:00:30,16,08,1, 11.9,1,1, 3.765, 10155.350, 523.008, 53059.102 25/03/23,00:00:30,17,08,1, 11.9,1,1, 3.765, 10155.337, 523.060, 53059.158 25/03/23,00:00:30,18,08,1, 11.9,1,1, 3.765, 10155.309, 523.049, 53059.165 25/03/23,00:00:30,19,08,1, 11.9,1,1, 3.765, 10155.248, 523.134, 53059.266 25/03/23,00:00:31,00,08,1, 12.0,1,1, 3.763, 10155.247, 523.134, 53059.266 25/03/23,00:00:31,01,08,1, 12.0,1,1, 3.763, 10155.179, 523.188, 53059.265 25/03/23,00:00:31,02,08,1, 12.0,1,1, 3.763, 10155.154, 523.260, 53059.273 25/03/23,00:00:31,03,08,1, 12.0,1,1, 3.763, 10155.140, 523.289, 53059.310 25/03/23,00:00:31,04,08,1, 12.0,1,1, 3.763, 10155.085, 523.296, 53059.352 25/03/23,00:00:31,05,08,1, 12.0,1,1, 3.763, 10155.040, 523.340, 53059.368 25/03/23,00:00:31,06,08,1, 12.0,1,1, 3.763, 10155.006, 523.375, 53059.296 25/03/23,00:00:31,07,08,1, 12.0,1,1, 3.763, 10154.974, 523.400, 53059.416 25/03/23,00:00:31,08,08,1, 12.0,1,1, 3.763, 10154.967, 523.434, 53059.366 25/03/23,00:00:31,09,08,1, 12.0,1,1, 3.763, 10154.916, 523.471, 53059.496 25/03/23,00:00:31,10,08,1, 12.0,1,1, 3.763, 10154.877, 523.536, 53059.443 25/03/23,00:00:31,11,08,1, 12.0,1,1, 3.763, 10154.871, 523.567, 53059.416 25/03/23,00:00:31,12,08,1, 12.0,1,1, 3.763, 10154.796, 523.574, 53059.555 25/03/23,00:00:31,13,08,1, 12.0,1,1, 3.763, 10154.779, 523.621, 53059.535 25/03/23,00:00:31,14,08,1, 12.0,1,1, 3.763, 10154.726, 523.675, 53059.502 25/03/23,00:00:31,15,08,1, 12.0,1,1, 3.763, 10154.710, 523.672, 53059.584 25/03/23,00:00:31,16,08,1, 12.0,1,1, 3.763, 10154.666, 523.726, 53059.492 25/03/23,00:00:31,17,08,1, 12.0,1,1, 3.763, 10154.638, 523.763, 53059.530 25/03/23,00:00:31,18,08,1, 12.0,1,1, 3.763, 10154.610, 523.772, 53059.664 25/03/23,00:00:31,19,08,1, 12.0,1,1, 3.763, 10154.579, 523.796, 53059.597 25/03/23,00:00:32,00,09,1, 12.0,1,1, 3.762, 10154.572, 523.796, 53059.597 25/03/23,00:00:32,01,09,1, 12.0,1,1, 3.762, 10154.523, 523.847, 53059.673 25/03/23,00:00:32,02,09,1, 12.0,1,1, 3.762, 10154.480, 523.915, 53059.719 25/03/23,00:00:32,03,09,1, 12.0,1,1, 3.762, 10154.443, 523.926, 53059.653 25/03/23,00:00:32,04,09,1, 12.0,1,1, 3.762, 10154.448, 523.931, 53059.647 25/03/23,00:00:32,05,09,1, 12.0,1,1, 3.762, 10154.371, 523.982, 53059.727 25/03/23,00:00:32,06,09,1, 12.0,1,1, 3.762, 10154.364, 523.965, 53059.770 25/03/23,00:00:32,07,09,1, 12.0,1,1, 3.762, 10154.354, 524.004, 53059.807 25/03/23,00:00:32,08,09,1, 12.0,1,1, 3.762, 10154.308, 524.020, 53059.792 25/03/23,00:00:32,09,09,1, 12.0,1,1, 3.762, 10154.271, 524.060, 53059.817 25/03/23,00:00:32,10,09,1, 12.0,1,1, 3.762, 10154.289, 524.073, 53059.795 25/03/23,00:00:32,11,09,1, 12.0,1,1, 3.762, 10154.250, 524.087, 53059.829 25/03/23,00:00:32,12,09,1, 12.0,1,1, 3.762, 10154.205, 524.111, 53059.851 25/03/23,00:00:32,13,09,1, 12.0,1,1, 3.762, 10154.184, 524.150, 53059.942 25/03/23,00:00:32,14,09,1, 12.0,1,1, 3.762, 10154.187, 524.173, 53059.965 25/03/23,00:00:32,15,09,1, 12.0,1,1, 3.762, 10154.126, 524.201, 53059.958 25/03/23,00:00:32,16,09,1, 12.0,1,1, 3.762, 10154.119, 524.196, 53059.890 25/03/23,00:00:32,17,09,1, 12.0,1,1, 3.762, 10154.084, 524.235, 53059.874 25/03/23,00:00:32,18,09,1, 12.0,1,1, 3.762, 10154.057, 524.248, 53059.894 25/03/23,00:00:32,19,09,1, 12.0,1,1, 3.762, 10154.013, 524.271, 53059.944 25/03/23,00:00:33,00,09,1, 12.0,1,1, 3.767, 10154.012, 524.271, 53059.944 25/03/23,00:00:33,01,09,1, 12.0,1,1, 3.767, 10153.975, 524.299, 53059.944 25/03/23,00:00:33,02,09,1, 12.0,1,1, 3.767, 10153.937, 524.319, 53060.054 25/03/23,00:00:33,03,09,1, 12.0,1,1, 3.767, 10153.918, 524.354, 53060.090 25/03/23,00:00:33,04,09,1, 12.0,1,1, 3.767, 10153.905, 524.314, 53059.988 25/03/23,00:00:33,05,09,1, 12.0,1,1, 3.767, 10153.881, 524.366, 53060.053 25/03/23,00:00:33,06,09,1, 12.0,1,1, 3.767, 10153.869, 524.364, 53060.103 25/03/23,00:00:33,07,09,1, 12.0,1,1, 3.767, 10153.863, 524.380, 53060.077 25/03/23,00:00:33,08,09,1, 12.0,1,1, 3.767, 10153.845, 524.402, 53060.141 25/03/23,00:00:33,09,09,1, 12.0,1,1, 3.767, 10153.806, 524.418, 53060.057 25/03/23,00:00:33,10,09,1, 12.0,1,1, 3.767, 10153.781, 524.432, 53060.134 25/03/23,00:00:33,11,09,1, 12.0,1,1, 3.767, 10153.774, 524.463, 53060.153 25/03/23,00:00:33,12,09,1, 12.0,1,1, 3.767, 10153.780, 524.451, 53060.157 25/03/23,00:00:33,13,09,1, 12.0,1,1, 3.767, 10153.734, 524.481, 53060.181 25/03/23,00:00:33,14,09,1, 12.0,1,1, 3.767, 10153.736, 524.473, 53060.193 25/03/23,00:00:33,15,09,1, 12.0,1,1, 3.767, 10153.737, 524.517, 53060.225 25/03/23,00:00:33,16,09,1, 12.0,1,1, 3.767, 10153.705, 524.515, 53060.194 25/03/23,00:00:33,17,09,1, 12.0,1,1, 3.767, 10153.707, 524.542, 53060.252 25/03/23,00:00:33,18,09,1, 12.0,1,1, 3.767, 10153.694, 524.519, 53060.206 25/03/23,00:00:33,19,09,1, 12.0,1,1, 3.767, 10153.676, 524.542, 53060.295 25/03/23,00:00:34,00,09,1, 11.9,1,1, 3.765, 10153.670, 524.542, 53060.295 25/03/23,00:00:34,01,09,1, 11.9,1,1, 3.765, 10153.657, 524.572, 53060.344 25/03/23,00:00:34,02,09,1, 11.9,1,1, 3.765, 10153.633, 524.555, 53060.270 25/03/23,00:00:34,03,09,1, 11.9,1,1, 3.765, 10153.637, 524.580, 53060.390 25/03/23,00:00:34,04,09,1, 11.9,1,1, 3.765, 10153.621, 524.600, 53060.365 25/03/23,00:00:34,05,09,1, 11.9,1,1, 3.765, 10153.615, 524.589, 53060.343 25/03/23,00:00:34,06,09,1, 11.9,1,1, 3.765, 10153.609, 524.602, 53060.373 25/03/23,00:00:34,07,09,1, 11.9,1,1, 3.765, 10153.623, 524.624, 53060.436 25/03/23,00:00:34,08,09,1, 11.9,1,1, 3.765, 10153.604, 524.600, 53060.448 25/03/23,00:00:34,09,09,1, 11.9,1,1, 3.765, 10153.603, 524.613, 53060.391 25/03/23,00:00:34,10,09,1, 11.9,1,1, 3.765, 10153.587, 524.625, 53060.468 25/03/23,00:00:34,11,09,1, 11.9,1,1, 3.765, 10153.578, 524.633, 53060.394 25/03/23,00:00:34,12,09,1, 11.9,1,1, 3.765, 10153.582, 524.650, 53060.472 25/03/23,00:00:34,13,09,1, 11.9,1,1, 3.765, 10153.590, 524.680, 53060.518 25/03/23,00:00:34,14,09,1, 11.9,1,1, 3.765, 10153.574, 524.674, 53060.513 25/03/23,00:00:34,15,09,1, 11.9,1,1, 3.765, 10153.570, 524.702, 53060.570 25/03/23,00:00:34,16,09,1, 11.9,1,1, 3.765, 10153.588, 524.705, 53060.502 25/03/23,00:00:34,17,09,1, 11.9,1,1, 3.765, 10153.591, 524.701, 53060.550 25/03/23,00:00:34,18,09,1, 11.9,1,1, 3.765, 10153.598, 524.729, 53060.513 25/03/23,00:00:34,19,09,1, 11.9,1,1, 3.765, 10153.575, 524.747, 53060.610 25/03/23,00:00:35,00,09,1, 12.0,1,1, 3.762, 10153.570, 524.747, 53060.610 25/03/23,00:00:35,01,09,1, 12.0,1,1, 3.762, 10153.578, 524.770, 53060.573 25/03/23,00:00:35,02,09,1, 12.0,1,1, 3.762, 10153.553, 524.789, 53060.625 25/03/23,00:00:35,03,09,1, 12.0,1,1, 3.762, 10153.575, 524.779, 53060.648 25/03/23,00:00:35,04,09,1, 12.0,1,1, 3.762, 10153.560, 524.791, 53060.659 25/03/23,00:00:35,05,09,1, 12.0,1,1, 3.762, 10153.536, 524.820, 53060.673 25/03/23,00:00:35,06,09,1, 12.0,1,1, 3.762, 10153.529, 524.828, 53060.724 25/03/23,00:00:35,07,09,1, 12.0,1,1, 3.762, 10153.538, 524.849, 53060.688 25/03/23,00:00:35,08,09,1, 12.0,1,1, 3.762, 10153.557, 524.874, 53060.776 25/03/23,00:00:35,09,09,1, 12.0,1,1, 3.762, 10153.534, 524.880, 53060.698 25/03/23,00:00:35,10,09,1, 12.0,1,1, 3.762, 10153.555, 524.894, 53060.773 25/03/23,00:00:35,11,09,1, 12.0,1,1, 3.762, 10153.506, 524.885, 53060.722 25/03/23,00:00:35,12,09,1, 12.0,1,1, 3.762, 10153.516, 524.921, 53060.806 25/03/23,00:00:35,13,09,1, 12.0,1,1, 3.762, 10153.497, 524.907, 53060.795 25/03/23,00:00:35,14,09,1, 12.0,1,1, 3.762, 10153.499, 524.926, 53060.830 25/03/23,00:00:35,15,09,1, 12.0,1,1, 3.762, 10153.512, 524.907, 53060.794 25/03/23,00:00:35,16,09,1, 12.0,1,1, 3.762, 10153.490, 524.958, 53060.854 25/03/23,00:00:35,17,09,1, 12.0,1,1, 3.762, 10153.496, 524.946, 53060.892 25/03/23,00:00:35,18,09,1, 12.0,1,1, 3.762, 10153.492, 524.983, 53060.883 25/03/23,00:00:35,19,09,1, 12.0,1,1, 3.762, 10153.454, 524.967, 53060.918 25/03/23,00:00:36,00,09,1, 11.9,1,1, 3.760, 10153.453, 524.967, 53060.918 25/03/23,00:00:36,01,09,1, 11.9,1,1, 3.760, 10153.442, 524.995, 53060.851 25/03/23,00:00:36,02,09,1, 11.9,1,1, 3.760, 10153.447, 524.984, 53060.891 25/03/23,00:00:36,03,09,1, 11.9,1,1, 3.760, 10153.411, 525.003, 53060.937 25/03/23,00:00:36,04,09,1, 11.9,1,1, 3.760, 10153.414, 524.985, 53060.894 25/03/23,00:00:36,05,09,1, 11.9,1,1, 3.760, 10153.392, 525.010, 53060.930 25/03/23,00:00:36,06,09,1, 11.9,1,1, 3.760, 10153.398, 524.984, 53060.980 25/03/23,00:00:36,07,09,1, 11.9,1,1, 3.760, 10153.380, 525.004, 53060.916 25/03/23,00:00:36,08,09,1, 11.9,1,1, 3.760, 10153.362, 524.994, 53060.929 25/03/23,00:00:36,09,09,1, 11.9,1,1, 3.760, 10153.343, 525.003, 53060.982 25/03/23,00:00:36,10,09,1, 11.9,1,1, 3.760, 10153.334, 524.990, 53060.898 25/03/23,00:00:36,11,09,1, 11.9,1,1, 3.760, 10153.324, 525.025, 53060.908 25/03/23,00:00:36,12,09,1, 11.9,1,1, 3.760, 10153.299, 525.001, 53060.910 25/03/23,00:00:36,13,09,1, 11.9,1,1, 3.760, 10153.287, 525.003, 53061.029 25/03/23,00:00:36,14,09,1, 11.9,1,1, 3.760, 10153.284, 525.018, 53060.980 25/03/23,00:00:36,15,09,1, 11.9,1,1, 3.760, 10153.272, 525.021, 53060.980 25/03/23,00:00:36,16,09,1, 11.9,1,1, 3.760, 10153.273, 524.987, 53060.995 25/03/23,00:00:36,17,09,1, 11.9,1,1, 3.760, 10153.250, 525.019, 53061.030 25/03/23,00:00:36,18,09,1, 11.9,1,1, 3.760, 10153.232, 525.006, 53061.038 25/03/23,00:00:36,19,09,1, 11.9,1,1, 3.760, 10153.201, 525.023, 53061.061 25/03/23,00:00:37,00,09,1, 11.9,1,1, 3.762, 10153.195, 525.023, 53061.061 25/03/23,00:00:37,01,09,1, 11.9,1,1, 3.762, 10153.210, 524.995, 53061.040 25/03/23,00:00:37,02,09,1, 11.9,1,1, 3.762, 10153.186, 525.003, 53061.047 25/03/23,00:00:37,03,09,1, 11.9,1,1, 3.762, 10153.168, 524.979, 53061.074 25/03/23,00:00:37,04,09,1, 11.9,1,1, 3.762, 10153.154, 524.999, 53061.045 25/03/23,00:00:37,05,09,1, 11.9,1,1, 3.762, 10153.195, 524.987, 53061.043 25/03/23,00:00:37,06,09,1, 11.9,1,1, 3.762, 10153.150, 524.992, 53061.064 25/03/23,00:00:37,07,09,1, 11.9,1,1, 3.762, 10153.155, 524.980, 53061.116 25/03/23,00:00:37,08,09,1, 11.9,1,1, 3.762, 10153.150, 524.992, 53061.033 25/03/23,00:00:37,09,09,1, 11.9,1,1, 3.762, 10153.135, 524.991, 53061.094 25/03/23,00:00:37,10,09,1, 11.9,1,1, 3.762, 10153.112, 525.001, 53061.040 25/03/23,00:00:37,11,09,1, 11.9,1,1, 3.762, 10153.122, 525.003, 53061.132 25/03/23,00:00:37,12,09,1, 11.9,1,1, 3.762, 10153.102, 525.009, 53061.105 25/03/23,00:00:37,13,09,1, 11.9,1,1, 3.762, 10153.116, 525.009, 53061.105 25/03/23,00:00:37,14,09,1, 11.9,1,1, 3.762, 10153.088, 525.004, 53061.089 25/03/23,00:00:37,15,09,1, 11.9,1,1, 3.762, 10153.069, 525.032, 53061.121 25/03/23,00:00:37,16,09,1, 11.9,1,1, 3.762, 10153.069, 525.028, 53061.111 25/03/23,00:00:37,17,09,1, 11.9,1,1, 3.762, 10153.074, 525.037, 53061.132 25/03/23,00:00:37,18,09,1, 11.9,1,1, 3.762, 10153.052, 525.027, 53061.184 25/03/23,00:00:37,19,09,1, 11.9,1,1, 3.762, 10153.043, 525.024, 53061.201 25/03/23,00:00:38,00,10,1, 11.9,1,1, 3.765, 10153.036, 525.024, 53061.201 25/03/23,00:00:38,01,10,1, 11.9,1,1, 3.765, 10153.029, 525.042, 53061.190 25/03/23,00:00:38,02,10,1, 11.9,1,1, 3.765, 10153.020, 525.068, 53061.145 25/03/23,00:00:38,03,10,1, 11.9,1,1, 3.765, 10153.016, 525.070, 53061.158 25/03/23,00:00:38,04,10,1, 11.9,1,1, 3.765, 10153.022, 525.072, 53061.209 25/03/23,00:00:38,05,10,1, 11.9,1,1, 3.765, 10153.031, 525.075, 53061.215 25/03/23,00:00:38,06,10,1, 11.9,1,1, 3.765, 10153.013, 525.090, 53061.237 25/03/23,00:00:38,07,10,1, 11.9,1,1, 3.765, 10152.996, 525.099, 53061.201 25/03/23,00:00:38,08,10,1, 11.9,1,1, 3.765, 10152.972, 525.114, 53061.287 25/03/23,00:00:38,09,10,1, 11.9,1,1, 3.765, 10152.976, 525.122, 53061.258 25/03/23,00:00:38,10,10,1, 11.9,1,1, 3.765, 10152.969, 525.153, 53061.220 25/03/23,00:00:38,11,10,1, 11.9,1,1, 3.765, 10152.957, 525.147, 53061.288 25/03/23,00:00:38,12,10,1, 11.9,1,1, 3.765, 10152.966, 525.156, 53061.361 25/03/23,00:00:38,13,10,1, 11.9,1,1, 3.765, 10152.962, 525.165, 53061.256 25/03/23,00:00:38,14,10,1, 11.9,1,1, 3.765, 10152.960, 525.178, 53061.244 25/03/23,00:00:38,15,10,1, 11.9,1,1, 3.765, 10152.927, 525.190, 53061.277 25/03/23,00:00:38,16,10,1, 11.9,1,1, 3.765, 10152.948, 525.181, 53061.293 25/03/23,00:00:38,17,10,1, 11.9,1,1, 3.765, 10152.885, 525.218, 53061.319 25/03/23,00:00:38,18,10,1, 11.9,1,1, 3.765, 10152.934, 525.247, 53061.393 25/03/23,00:00:38,19,10,1, 11.9,1,1, 3.765, 10152.945, 525.263, 53061.390 25/03/23,00:00:39,00,10,1, 11.9,1,1, 3.765, 10152.944, 525.263, 53061.390 25/03/23,00:00:39,01,10,1, 11.9,1,1, 3.765, 10152.896, 525.280, 53061.422 25/03/23,00:00:39,02,10,1, 11.9,1,1, 3.765, 10152.873, 525.314, 53061.346 25/03/23,00:00:39,03,10,1, 11.9,1,1, 3.765, 10152.891, 525.314, 53061.353 25/03/23,00:00:39,04,10,1, 11.9,1,1, 3.765, 10152.882, 525.365, 53061.371 25/03/23,00:00:39,05,10,1, 11.9,1,1, 3.765, 10152.889, 525.368, 53061.389 25/03/23,00:00:39,06,10,1, 11.9,1,1, 3.765, 10152.869, 525.371, 53061.378 25/03/23,00:00:39,07,10,1, 11.9,1,1, 3.765, 10152.830, 525.432, 53061.540 25/03/23,00:00:39,08,10,1, 11.9,1,1, 3.765, 10152.856, 525.424, 53061.497 25/03/23,00:00:39,09,10,1, 11.9,1,1, 3.765, 10152.860, 525.450, 53061.450 25/03/23,00:00:39,10,10,1, 11.9,1,1, 3.765, 10152.804, 525.495, 53061.488 25/03/23,00:00:39,11,10,1, 11.9,1,1, 3.765, 10152.834, 525.496, 53061.533 25/03/23,00:00:39,12,10,1, 11.9,1,1, 3.765, 10152.804, 525.533, 53061.620 25/03/23,00:00:39,13,10,1, 11.9,1,1, 3.765, 10152.818, 525.554, 53061.486 25/03/23,00:00:39,14,10,1, 11.9,1,1, 3.765, 10152.818, 525.559, 53061.466 25/03/23,00:00:39,15,10,1, 11.9,1,1, 3.765, 10152.834, 525.614, 53061.490 25/03/23,00:00:39,16,10,1, 11.9,1,1, 3.765, 10152.809, 525.598, 53061.479 25/03/23,00:00:39,17,10,1, 11.9,1,1, 3.765, 10152.800, 525.655, 53061.567 25/03/23,00:00:39,18,10,1, 11.9,1,1, 3.765, 10152.809, 525.662, 53061.614 25/03/23,00:00:39,19,10,1, 11.9,1,1, 3.765, 10152.785, 525.692, 53061.593 25/03/23,00:00:40,00,10,1, 12.0,1,1, 3.763, 10152.777, 525.692, 53061.593 25/03/23,00:00:40,01,10,1, 12.0,1,1, 3.763, 10152.778, 525.788, 53061.631 25/03/23,00:00:40,02,10,1, 12.0,1,1, 3.763, 10152.744, 525.760, 53061.627 25/03/23,00:00:40,03,10,1, 12.0,1,1, 3.763, 10152.774, 525.830, 53061.689 25/03/23,00:00:40,04,10,1, 12.0,1,1, 3.763, 10152.764, 525.811, 53061.625 25/03/23,00:00:40,05,10,1, 12.0,1,1, 3.763, 10152.757, 525.857, 53061.701 25/03/23,00:00:40,06,10,1, 12.0,1,1, 3.763, 10152.724, 525.872, 53061.743 25/03/23,00:00:40,07,10,1, 12.0,1,1, 3.763, 10152.716, 525.926, 53061.757 25/03/23,00:00:40,08,10,1, 12.0,1,1, 3.763, 10152.699, 525.938, 53061.775 25/03/23,00:00:40,09,10,1, 12.0,1,1, 3.763, 10152.679, 525.940, 53061.812 25/03/23,00:00:40,10,10,1, 12.0,1,1, 3.763, 10152.666, 525.980, 53061.776 25/03/23,00:00:40,11,10,1, 12.0,1,1, 3.763, 10152.662, 526.010, 53061.834 25/03/23,00:00:40,12,10,1, 12.0,1,1, 3.763, 10152.661, 526.038, 53061.810 25/03/23,00:00:40,13,10,1, 12.0,1,1, 3.763, 10152.656, 526.068, 53061.855 25/03/23,00:00:40,14,10,1, 12.0,1,1, 3.763, 10152.639, 526.130, 53061.891 25/03/23,00:00:40,15,10,1, 12.0,1,1, 3.763, 10152.641, 526.150, 53061.857 25/03/23,00:00:40,16,10,1, 12.0,1,1, 3.763, 10152.580, 526.181, 53061.917 25/03/23,00:00:40,17,10,1, 12.0,1,1, 3.763, 10152.577, 526.210, 53061.975 25/03/23,00:00:40,18,10,1, 12.0,1,1, 3.763, 10152.568, 526.253, 53061.942 25/03/23,00:00:40,19,10,1, 12.0,1,1, 3.763, 10152.543, 526.274, 53061.988 25/03/23,00:00:41,00,10,1, 11.8,1,1, 3.764, 10152.535, 526.274, 53061.988 25/03/23,00:00:41,01,10,1, 11.8,1,1, 3.764, 10152.524, 526.331, 53061.985 25/03/23,00:00:41,02,10,1, 11.8,1,1, 3.764, 10152.519, 526.360, 53062.060 25/03/23,00:00:41,03,10,1, 11.8,1,1, 3.764, 10152.506, 526.377, 53061.988 25/03/23,00:00:41,04,10,1, 11.8,1,1, 3.764, 10152.496, 526.410, 53062.089 25/03/23,00:00:41,05,10,1, 11.8,1,1, 3.764, 10152.455, 526.461, 53062.100 25/03/23,00:00:41,06,10,1, 11.8,1,1, 3.764, 10152.463, 526.474, 53062.044 25/03/23,00:00:41,07,10,1, 11.8,1,1, 3.764, 10152.438, 526.520, 53062.049 25/03/23,00:00:41,08,10,1, 11.8,1,1, 3.764, 10152.399, 526.554, 53062.213 25/03/23,00:00:41,09,10,1, 11.8,1,1, 3.764, 10152.419, 526.608, 53062.182 25/03/23,00:00:41,10,10,1, 11.8,1,1, 3.764, 10152.398, 526.624, 53062.165 25/03/23,00:00:41,11,10,1, 11.8,1,1, 3.764, 10152.372, 526.672, 53062.257 25/03/23,00:00:41,12,10,1, 11.8,1,1, 3.764, 10152.365, 526.716, 53062.178 25/03/23,00:00:41,13,10,1, 11.8,1,1, 3.764, 10152.360, 526.708, 53062.101 25/03/23,00:00:41,14,10,1, 11.8,1,1, 3.764, 10152.345, 526.775, 53062.275 25/03/23,00:00:41,15,10,1, 11.8,1,1, 3.764, 10152.307, 526.789, 53062.283 25/03/23,00:00:41,16,10,1, 11.8,1,1, 3.764, 10152.295, 526.829, 53062.287 25/03/23,00:00:41,17,10,1, 11.8,1,1, 3.764, 10152.291, 526.874, 53062.340 25/03/23,00:00:41,18,10,1, 11.8,1,1, 3.764, 10152.310, 526.902, 53062.299 25/03/23,00:00:41,19,10,1, 11.8,1,1, 3.764, 10152.268, 526.926, 53062.326 25/03/23,00:00:42,00,10,1, 11.9,1,1, 3.761, 10152.260, 526.926, 53062.326 25/03/23,00:00:42,01,10,1, 11.9,1,1, 3.761, 10152.276, 527.020, 53062.467 25/03/23,00:00:42,02,10,1, 11.9,1,1, 3.761, 10152.257, 527.045, 53062.512 25/03/23,00:00:42,03,10,1, 11.9,1,1, 3.761, 10152.247, 527.089, 53062.491 25/03/23,00:00:42,04,10,1, 11.9,1,1, 3.761, 10152.256, 527.105, 53062.490 25/03/23,00:00:42,05,10,1, 11.9,1,1, 3.761, 10152.229, 527.140, 53062.498 25/03/23,00:00:42,06,10,1, 11.9,1,1, 3.761, 10152.214, 527.187, 53062.550 25/03/23,00:00:42,07,10,1, 11.9,1,1, 3.761, 10152.204, 527.225, 53062.545 25/03/23,00:00:42,08,10,1, 11.9,1,1, 3.761, 10152.208, 527.275, 53062.567 25/03/23,00:00:42,09,10,1, 11.9,1,1, 3.761, 10152.192, 527.328, 53062.617 25/03/23,00:00:42,10,10,1, 11.9,1,1, 3.761, 10152.205, 527.358, 53062.768 25/03/23,00:00:42,11,10,1, 11.9,1,1, 3.761, 10152.180, 527.402, 53062.585 25/03/23,00:00:42,12,10,1, 11.9,1,1, 3.761, 10152.190, 527.432, 53062.790 25/03/23,00:00:42,13,10,1, 11.9,1,1, 3.761, 10152.176, 527.481, 53062.785 25/03/23,00:00:42,14,10,1, 11.9,1,1, 3.761, 10152.155, 527.486, 53062.695 25/03/23,00:00:42,15,10,1, 11.9,1,1, 3.761, 10152.161, 527.551, 53062.818 25/03/23,00:00:42,16,10,1, 11.9,1,1, 3.761, 10152.164, 527.589, 53062.864 25/03/23,00:00:42,17,10,1, 11.9,1,1, 3.761, 10152.142, 527.649, 53062.893 25/03/23,00:00:42,18,10,1, 11.9,1,1, 3.761, 10152.169, 527.661, 53062.836 25/03/23,00:00:42,19,10,1, 11.9,1,1, 3.761, 10152.161, 527.736, 53062.853 25/03/23,00:00:43,00,10,1, 12.0,1,1, 3.762, 10152.160, 527.736, 53062.853 25/03/23,00:00:43,01,10,1, 12.0,1,1, 3.762, 10152.141, 527.798, 53062.965 25/03/23,00:00:43,02,10,1, 12.0,1,1, 3.762, 10152.163, 527.861, 53063.025 25/03/23,00:00:43,03,10,1, 12.0,1,1, 3.762, 10152.136, 527.918, 53063.022 25/03/23,00:00:43,04,10,1, 12.0,1,1, 3.762, 10152.178, 527.919, 53063.046 25/03/23,00:00:43,05,10,1, 12.0,1,1, 3.762, 10152.156, 527.994, 53063.037 25/03/23,00:00:43,06,10,1, 12.0,1,1, 3.762, 10152.140, 528.020, 53063.013 25/03/23,00:00:43,07,10,1, 12.0,1,1, 3.762, 10152.164, 528.073, 53063.157 25/03/23,00:00:43,08,10,1, 12.0,1,1, 3.762, 10152.150, 528.106, 53063.135 25/03/23,00:00:43,09,10,1, 12.0,1,1, 3.762, 10152.184, 528.151, 53063.156 25/03/23,00:00:43,10,10,1, 12.0,1,1, 3.762, 10152.148, 528.184, 53063.190 25/03/23,00:00:43,11,10,1, 12.0,1,1, 3.762, 10152.169, 528.279, 53063.219 25/03/23,00:00:43,12,10,1, 12.0,1,1, 3.762, 10152.166, 528.309, 53063.281 25/03/23,00:00:43,13,10,1, 12.0,1,1, 3.762, 10152.192, 528.335, 53063.339 25/03/23,00:00:43,14,10,1, 12.0,1,1, 3.762, 10152.177, 528.372, 53063.364 25/03/23,00:00:43,15,10,1, 12.0,1,1, 3.762, 10152.193, 528.434, 53063.371 25/03/23,00:00:43,16,10,1, 12.0,1,1, 3.762, 10152.167, 528.480, 53063.391 25/03/23,00:00:43,17,10,1, 12.0,1,1, 3.762, 10152.172, 528.503, 53063.429 25/03/23,00:00:43,18,10,1, 12.0,1,1, 3.762, 10152.192, 528.548, 53063.403 25/03/23,00:00:43,19,10,1, 12.0,1,1, 3.762, 10152.183, 528.600, 53063.449 25/03/23,00:00:44,00,09,1, 11.9,1,1, 3.764, 10152.177, 528.600, 53063.449 25/03/23,00:00:44,01,09,1, 11.9,1,1, 3.764, 10152.150, 528.668, 53063.448 25/03/23,00:00:44,02,09,1, 11.9,1,1, 3.764, 10152.162, 528.708, 53063.481 25/03/23,00:00:44,03,09,1, 11.9,1,1, 3.764, 10152.171, 528.749, 53063.591 25/03/23,00:00:44,04,09,1, 11.9,1,1, 3.764, 10152.181, 528.776, 53063.408 25/03/23,00:00:44,05,09,1, 11.9,1,1, 3.764, 10152.190, 528.853, 53063.614 25/03/23,00:00:44,06,09,1, 11.9,1,1, 3.764, 10152.156, 528.885, 53063.671 25/03/23,00:00:44,07,09,1, 11.9,1,1, 3.764, 10152.145, 528.928, 53063.656 25/03/23,00:00:44,08,09,1, 11.9,1,1, 3.764, 10152.170, 528.958, 53063.734 25/03/23,00:00:44,09,09,1, 11.9,1,1, 3.764, 10152.133, 529.013, 53063.738 25/03/23,00:00:44,10,09,1, 11.9,1,1, 3.764, 10152.119, 529.031, 53063.706 25/03/23,00:00:44,11,09,1, 11.9,1,1, 3.764, 10152.147, 529.060, 53063.810 25/03/23,00:00:44,12,09,1, 11.9,1,1, 3.764, 10152.126, 529.112, 53063.882 25/03/23,00:00:44,13,09,1, 11.9,1,1, 3.764, 10152.118, 529.146, 53063.784 25/03/23,00:00:44,14,09,1, 11.9,1,1, 3.764, 10152.089, 529.169, 53063.897 25/03/23,00:00:44,15,09,1, 11.9,1,1, 3.764, 10152.074, 529.212, 53063.894 25/03/23,00:00:44,16,09,1, 11.9,1,1, 3.764, 10152.071, 529.233, 53063.873 25/03/23,00:00:44,17,09,1, 11.9,1,1, 3.764, 10152.041, 529.294, 53063.908 25/03/23,00:00:44,18,09,1, 11.9,1,1, 3.764, 10152.029, 529.318, 53063.995 25/03/23,00:00:44,19,09,1, 11.9,1,1, 3.764, 10152.023, 529.335, 53064.025 25/03/23,00:00:45,00,09,1, 11.9,1,1, 3.760, 10152.018, 529.335, 53064.025 25/03/23,00:00:45,01,09,1, 11.9,1,1, 3.760, 10151.999, 529.393, 53064.010 25/03/23,00:00:45,02,09,1, 11.9,1,1, 3.760, 10151.995, 529.434, 53064.046 25/03/23,00:00:45,03,09,1, 11.9,1,1, 3.760, 10151.985, 529.415, 53064.081 25/03/23,00:00:45,04,09,1, 11.9,1,1, 3.760, 10151.957, 529.482, 53064.096 25/03/23,00:00:45,05,09,1, 11.9,1,1, 3.760, 10151.952, 529.487, 53064.048 25/03/23,00:00:45,06,09,1, 11.9,1,1, 3.760, 10151.946, 529.518, 53064.141 25/03/23,00:00:45,07,09,1, 11.9,1,1, 3.760, 10151.933, 529.550, 53064.225 25/03/23,00:00:45,08,09,1, 11.9,1,1, 3.760, 10151.909, 529.566, 53064.205 25/03/23,00:00:45,09,09,1, 11.9,1,1, 3.760, 10151.895, 529.578, 53064.196 25/03/23,00:00:45,10,09,1, 11.9,1,1, 3.760, 10151.870, 529.602, 53064.230 25/03/23,00:00:45,11,09,1, 11.9,1,1, 3.760, 10151.859, 529.597, 53064.200 25/03/23,00:00:45,12,09,1, 11.9,1,1, 3.760, 10151.853, 529.634, 53064.288 25/03/23,00:00:45,13,09,1, 11.9,1,1, 3.760, 10151.800, 529.639, 53064.297 25/03/23,00:00:45,14,09,1, 11.9,1,1, 3.760, 10151.831, 529.653, 53064.303 25/03/23,00:00:45,15,09,1, 11.9,1,1, 3.760, 10151.796, 529.676, 53064.328 25/03/23,00:00:45,16,09,1, 11.9,1,1, 3.760, 10151.794, 529.714, 53064.468 25/03/23,00:00:45,17,09,1, 11.9,1,1, 3.760, 10151.769, 529.689, 53064.374 25/03/23,00:00:45,18,09,1, 11.9,1,1, 3.760, 10151.762, 529.729, 53064.434 25/03/23,00:00:45,19,09,1, 11.9,1,1, 3.760, 10151.757, 529.721, 53064.474 25/03/23,00:00:46,00,10,1, 11.9,1,1, 3.761, 10151.751, 529.721, 53064.474 25/03/23,00:00:46,01,10,1, 11.9,1,1, 3.761, 10151.692, 529.770, 53064.511 25/03/23,00:00:46,02,10,1, 11.9,1,1, 3.761, 10151.699, 529.789, 53064.492 25/03/23,00:00:46,03,10,1, 11.9,1,1, 3.761, 10151.715, 529.780, 53064.483 25/03/23,00:00:46,04,10,1, 11.9,1,1, 3.761, 10151.681, 529.791, 53064.516 25/03/23,00:00:46,05,10,1, 11.9,1,1, 3.761, 10151.703, 529.780, 53064.587 25/03/23,00:00:46,06,10,1, 11.9,1,1, 3.761, 10151.669, 529.783, 53064.561 25/03/23,00:00:46,07,10,1, 11.9,1,1, 3.761, 10151.636, 529.833, 53064.543 25/03/23,00:00:46,08,10,1, 11.9,1,1, 3.761, 10151.660, 529.790, 53064.548 25/03/23,00:00:46,09,10,1, 11.9,1,1, 3.761, 10151.636, 529.794, 53064.667 25/03/23,00:00:46,10,10,1, 11.9,1,1, 3.761, 10151.634, 529.787, 53064.662 25/03/23,00:00:46,11,10,1, 11.9,1,1, 3.761, 10151.629, 529.810, 53064.656 25/03/23,00:00:46,12,10,1, 11.9,1,1, 3.761, 10151.618, 529.816, 53064.693 25/03/23,00:00:46,13,10,1, 11.9,1,1, 3.761, 10151.598, 529.814, 53064.674 25/03/23,00:00:46,14,10,1, 11.9,1,1, 3.761, 10151.565, 529.811, 53064.650 25/03/23,00:00:46,15,10,1, 11.9,1,1, 3.761, 10151.570, 529.824, 53064.735 25/03/23,00:00:46,16,10,1, 11.9,1,1, 3.761, 10151.581, 529.777, 53064.763 25/03/23,00:00:46,17,10,1, 11.9,1,1, 3.761, 10151.561, 529.787, 53064.798 25/03/23,00:00:46,18,10,1, 11.9,1,1, 3.761, 10151.551, 529.756, 53064.729 25/03/23,00:00:46,19,10,1, 11.9,1,1, 3.761, 10151.544, 529.764, 53064.738 25/03/23,00:00:47,00,10,1, 11.9,1,1, 3.760, 10151.542, 529.764, 53064.738 25/03/23,00:00:47,01,10,1, 11.9,1,1, 3.760, 10151.535, 529.748, 53064.835 25/03/23,00:00:47,02,10,1, 11.9,1,1, 3.760, 10151.499, 529.747, 53064.797 25/03/23,00:00:47,03,10,1, 11.9,1,1, 3.760, 10151.488, 529.713, 53064.822 25/03/23,00:00:47,04,10,1, 11.9,1,1, 3.760, 10151.494, 529.687, 53064.824 25/03/23,00:00:47,05,10,1, 11.9,1,1, 3.760, 10151.496, 529.679, 53064.832 25/03/23,00:00:47,06,10,1, 11.9,1,1, 3.760, 10151.441, 529.645, 53064.858 25/03/23,00:00:47,07,10,1, 11.9,1,1, 3.760, 10151.431, 529.654, 53064.859 25/03/23,00:00:47,08,10,1, 11.9,1,1, 3.760, 10151.439, 529.612, 53064.808 25/03/23,00:00:47,09,10,1, 11.9,1,1, 3.760, 10151.427, 529.593, 53064.928 25/03/23,00:00:47,10,10,1, 11.9,1,1, 3.760, 10151.432, 529.570, 53064.904 25/03/23,00:00:47,11,10,1, 11.9,1,1, 3.760, 10151.409, 529.547, 53064.975 25/03/23,00:00:47,12,10,1, 11.9,1,1, 3.760, 10151.399, 529.534, 53064.991 25/03/23,00:00:47,13,10,1, 11.9,1,1, 3.760, 10151.402, 529.510, 53064.936 25/03/23,00:00:47,14,10,1, 11.9,1,1, 3.760, 10151.372, 529.489, 53064.997 25/03/23,00:00:47,15,10,1, 11.9,1,1, 3.760, 10151.379, 529.451, 53064.989 25/03/23,00:00:47,16,10,1, 11.9,1,1, 3.760, 10151.361, 529.435, 53065.113 25/03/23,00:00:47,17,10,1, 11.9,1,1, 3.760, 10151.357, 529.412, 53065.044 25/03/23,00:00:47,18,10,1, 11.9,1,1, 3.760, 10151.344, 529.381, 53065.031 25/03/23,00:00:47,19,10,1, 11.9,1,1, 3.760, 10151.345, 529.365, 53065.048 25/03/23,00:00:48,00,10,1, 12.0,1,1, 3.764, 10151.342, 529.365, 53065.048 25/03/23,00:00:48,01,10,1, 12.0,1,1, 3.764, 10151.305, 529.340, 53065.133 25/03/23,00:00:48,02,10,1, 12.0,1,1, 3.764, 10151.311, 529.273, 53065.118 25/03/23,00:00:48,03,10,1, 12.0,1,1, 3.764, 10151.309, 529.253, 53065.166 25/03/23,00:00:48,04,10,1, 12.0,1,1, 3.764, 10151.294, 529.223, 53065.100 25/03/23,00:00:48,05,10,1, 12.0,1,1, 3.764, 10151.260, 529.167, 53065.166 25/03/23,00:00:48,06,10,1, 12.0,1,1, 3.764, 10151.273, 529.143, 53065.289 25/03/23,00:00:48,07,10,1, 12.0,1,1, 3.764, 10151.253, 529.110, 53065.127 25/03/23,00:00:48,08,10,1, 12.0,1,1, 3.764, 10151.243, 529.083, 53065.196 25/03/23,00:00:48,09,10,1, 12.0,1,1, 3.764, 10151.225, 529.018, 53065.255 25/03/23,00:00:48,10,10,1, 12.0,1,1, 3.764, 10151.202, 528.996, 53065.221 25/03/23,00:00:48,11,10,1, 12.0,1,1, 3.764, 10151.203, 528.980, 53065.255 25/03/23,00:00:48,12,10,1, 12.0,1,1, 3.764, 10151.187, 528.945, 53065.253 25/03/23,00:00:48,13,10,1, 12.0,1,1, 3.764, 10151.149, 528.888, 53065.318 25/03/23,00:00:48,14,10,1, 12.0,1,1, 3.764, 10151.133, 528.872, 53065.348 25/03/23,00:00:48,15,10,1, 12.0,1,1, 3.764, 10151.137, 528.812, 53065.356 25/03/23,00:00:48,16,10,1, 12.0,1,1, 3.764, 10151.121, 528.797, 53065.334 25/03/23,00:00:48,17,10,1, 12.0,1,1, 3.764, 10151.103, 528.741, 53065.319 25/03/23,00:00:48,18,10,1, 12.0,1,1, 3.764, 10151.096, 528.734, 53065.378 25/03/23,00:00:48,19,10,1, 12.0,1,1, 3.764, 10151.070, 528.669, 53065.422 25/03/23,00:00:49,00,09,1, 11.9,1,1, 3.764, 10151.067, 528.669, 53065.422 25/03/23,00:00:49,01,09,1, 11.9,1,1, 3.764, 10151.015, 528.614, 53065.415 25/03/23,00:00:49,02,09,1, 11.9,1,1, 3.764, 10151.035, 528.581, 53065.404 25/03/23,00:00:49,03,09,1, 11.9,1,1, 3.764, 10150.986, 528.542, 53065.366 25/03/23,00:00:49,04,09,1, 11.9,1,1, 3.764, 10150.973, 528.542, 53065.492 25/03/23,00:00:49,05,09,1, 11.9,1,1, 3.764, 10150.961, 528.453, 53065.447 25/03/23,00:00:49,06,09,1, 11.9,1,1, 3.764, 10150.946, 528.440, 53065.430 25/03/23,00:00:49,07,09,1, 11.9,1,1, 3.764, 10150.937, 528.412, 53065.547 25/03/23,00:00:49,08,09,1, 11.9,1,1, 3.764, 10150.921, 528.384, 53065.463 25/03/23,00:00:49,09,09,1, 11.9,1,1, 3.764, 10150.888, 528.331, 53065.430 25/03/23,00:00:49,10,09,1, 11.9,1,1, 3.764, 10150.858, 528.288, 53065.600 25/03/23,00:00:49,11,09,1, 11.9,1,1, 3.764, 10150.870, 528.262, 53065.542 25/03/23,00:00:49,12,09,1, 11.9,1,1, 3.764, 10150.835, 528.250, 53065.491 25/03/23,00:00:49,13,09,1, 11.9,1,1, 3.764, 10150.829, 528.190, 53065.574 25/03/23,00:00:49,14,09,1, 11.9,1,1, 3.764, 10150.803, 528.137, 53065.640 25/03/23,00:00:49,15,09,1, 11.9,1,1, 3.764, 10150.775, 528.106, 53065.622 25/03/23,00:00:49,16,09,1, 11.9,1,1, 3.764, 10150.762, 528.050, 53065.602 25/03/23,00:00:49,17,09,1, 11.9,1,1, 3.764, 10150.723, 528.071, 53065.655 25/03/23,00:00:49,18,09,1, 11.9,1,1, 3.764, 10150.730, 528.030, 53065.698 25/03/23,00:00:49,19,09,1, 11.9,1,1, 3.764, 10150.729, 527.956, 53065.640 25/03/23,00:00:50,00,09,1, 11.9,1,1, 3.763, 10150.725, 527.956, 53065.640 25/03/23,00:00:50,01,09,1, 11.9,1,1, 3.763, 10150.643, 527.908, 53065.729 25/03/23,00:00:50,02,09,1, 11.9,1,1, 3.763, 10150.649, 527.870, 53065.714 25/03/23,00:00:50,03,09,1, 11.9,1,1, 3.763, 10150.628, 527.831, 53065.743 25/03/23,00:00:50,04,09,1, 11.9,1,1, 3.763, 10150.614, 527.781, 53065.746 25/03/23,00:00:50,05,09,1, 11.9,1,1, 3.763, 10150.618, 527.755, 53065.747 25/03/23,00:00:50,06,09,1, 11.9,1,1, 3.763, 10150.582, 527.726, 53065.778 25/03/23,00:00:50,07,09,1, 11.9,1,1, 3.763, 10150.573, 527.706, 53065.779 25/03/23,00:00:50,08,09,1, 11.9,1,1, 3.763, 10150.537, 527.657, 53065.850 25/03/23,00:00:50,09,09,1, 11.9,1,1, 3.763, 10150.517, 527.613, 53065.815 25/03/23,00:00:50,10,09,1, 11.9,1,1, 3.763, 10150.521, 527.577, 53065.761 25/03/23,00:00:50,11,09,1, 11.9,1,1, 3.763, 10150.491, 527.540, 53065.811 25/03/23,00:00:50,12,09,1, 11.9,1,1, 3.763, 10150.469, 527.524, 53065.857 25/03/23,00:00:50,13,09,1, 11.9,1,1, 3.763, 10150.448, 527.508, 53065.870 25/03/23,00:00:50,14,09,1, 11.9,1,1, 3.763, 10150.416, 527.463, 53065.885 25/03/23,00:00:50,15,09,1, 11.9,1,1, 3.763, 10150.433, 527.470, 53065.857 25/03/23,00:00:50,16,09,1, 11.9,1,1, 3.763, 10150.400, 527.431, 53065.947 25/03/23,00:00:50,17,09,1, 11.9,1,1, 3.763, 10150.396, 527.394, 53065.892 25/03/23,00:00:50,18,09,1, 11.9,1,1, 3.763, 10150.361, 527.400, 53065.955 25/03/23,00:00:50,19,09,1, 11.9,1,1, 3.763, 10150.356, 527.340, 53065.954 25/03/23,00:00:51,00,10,1, 11.9,1,1, 3.765, 10150.349, 527.340, 53065.954 25/03/23,00:00:51,01,10,1, 11.9,1,1, 3.765, 10150.287, 527.328, 53066.000 25/03/23,00:00:51,02,10,1, 11.9,1,1, 3.765, 10150.266, 527.286, 53065.960 25/03/23,00:00:51,03,10,1, 11.9,1,1, 3.765, 10150.252, 527.273, 53066.061 25/03/23,00:00:51,04,10,1, 11.9,1,1, 3.765, 10150.223, 527.263, 53066.064 25/03/23,00:00:51,05,10,1, 11.9,1,1, 3.765, 10150.208, 527.245, 53066.117 25/03/23,00:00:51,06,10,1, 11.9,1,1, 3.765, 10150.173, 527.216, 53066.032 25/03/23,00:00:51,07,10,1, 11.9,1,1, 3.765, 10150.166, 527.188, 53066.186 25/03/23,00:00:51,08,10,1, 11.9,1,1, 3.765, 10150.155, 527.184, 53066.134 25/03/23,00:00:51,09,10,1, 11.9,1,1, 3.765, 10150.111, 527.159, 53066.205 25/03/23,00:00:51,10,10,1, 11.9,1,1, 3.765, 10150.095, 527.152, 53066.111 25/03/23,00:00:51,11,10,1, 11.9,1,1, 3.765, 10150.072, 527.135, 53066.164 25/03/23,00:00:51,12,10,1, 11.9,1,1, 3.765, 10150.040, 527.122, 53066.205 25/03/23,00:00:51,13,10,1, 11.9,1,1, 3.765, 10150.051, 527.088, 53066.232 25/03/23,00:00:51,14,10,1, 11.9,1,1, 3.765, 10150.008, 527.110, 53066.183 25/03/23,00:00:51,15,10,1, 11.9,1,1, 3.765, 10149.999, 527.101, 53066.269 25/03/23,00:00:51,16,10,1, 11.9,1,1, 3.765, 10149.991, 527.075, 53066.254 25/03/23,00:00:51,17,10,1, 11.9,1,1, 3.765, 10149.936, 527.039, 53066.250 25/03/23,00:00:51,18,10,1, 11.9,1,1, 3.765, 10149.937, 527.044, 53066.261 25/03/23,00:00:51,19,10,1, 11.9,1,1, 3.765, 10149.915, 527.053, 53066.385 25/03/23,00:00:52,00,09,1, 11.9,1,1, 3.761, 10149.907, 527.053, 53066.385 25/03/23,00:00:52,01,09,1, 11.9,1,1, 3.761, 10149.820, 527.041, 53066.387 25/03/23,00:00:52,02,09,1, 11.9,1,1, 3.761, 10149.859, 527.021, 53066.402 25/03/23,00:00:52,03,09,1, 11.9,1,1, 3.761, 10149.834, 527.020, 53066.446 25/03/23,00:00:52,04,09,1, 11.9,1,1, 3.761, 10149.793, 527.004, 53066.423 25/03/23,00:00:52,05,09,1, 11.9,1,1, 3.761, 10149.769, 527.006, 53066.470 25/03/23,00:00:52,06,09,1, 11.9,1,1, 3.761, 10149.768, 526.974, 53066.446 25/03/23,00:00:52,07,09,1, 11.9,1,1, 3.761, 10149.718, 526.964, 53066.452 25/03/23,00:00:52,08,09,1, 11.9,1,1, 3.761, 10149.705, 526.967, 53066.511 25/03/23,00:00:52,09,09,1, 11.9,1,1, 3.761, 10149.690, 526.984, 53066.547 25/03/23,00:00:52,10,09,1, 11.9,1,1, 3.761, 10149.686, 526.981, 53066.557 25/03/23,00:00:52,11,09,1, 11.9,1,1, 3.761, 10149.662, 526.995, 53066.630 25/03/23,00:00:52,12,09,1, 11.9,1,1, 3.761, 10149.608, 526.999, 53066.606 25/03/23,00:00:52,13,09,1, 11.9,1,1, 3.761, 10149.576, 527.021, 53066.687 25/03/23,00:00:52,14,09,1, 11.9,1,1, 3.761, 10149.586, 526.975, 53066.618 25/03/23,00:00:52,15,09,1, 11.9,1,1, 3.761, 10149.535, 527.015, 53066.646 25/03/23,00:00:52,16,09,1, 11.9,1,1, 3.761, 10149.539, 527.012, 53066.704 25/03/23,00:00:52,17,09,1, 11.9,1,1, 3.761, 10149.499, 527.032, 53066.741 25/03/23,00:00:52,18,09,1, 11.9,1,1, 3.761, 10149.513, 527.023, 53066.732 25/03/23,00:00:52,19,09,1, 11.9,1,1, 3.761, 10149.452, 527.038, 53066.727 25/03/23,00:00:53,00,09,1, 11.9,1,1, 3.763, 10149.448, 527.038, 53066.727 25/03/23,00:00:53,01,09,1, 11.9,1,1, 3.763, 10149.411, 527.046, 53066.821 25/03/23,00:00:53,02,09,1, 11.9,1,1, 3.763, 10149.391, 527.053, 53066.826 25/03/23,00:00:53,03,09,1, 11.9,1,1, 3.763, 10149.363, 527.070, 53066.801 25/03/23,00:00:53,04,09,1, 11.9,1,1, 3.763, 10149.333, 527.070, 53066.894 25/03/23,00:00:53,05,09,1, 11.9,1,1, 3.763, 10149.312, 527.066, 53066.866 25/03/23,00:00:53,06,09,1, 11.9,1,1, 3.763, 10149.278, 527.079, 53066.963 25/03/23,00:00:53,07,09,1, 11.9,1,1, 3.763, 10149.270, 527.076, 53067.000 25/03/23,00:00:53,08,09,1, 11.9,1,1, 3.763, 10149.252, 527.055, 53066.822 25/03/23,00:00:53,09,09,1, 11.9,1,1, 3.763, 10149.191, 527.108, 53066.990 25/03/23,00:00:53,10,09,1, 11.9,1,1, 3.763, 10149.161, 527.079, 53066.925 25/03/23,00:00:53,11,09,1, 11.9,1,1, 3.763, 10149.151, 527.107, 53066.979 25/03/23,00:00:53,12,09,1, 11.9,1,1, 3.763, 10149.122, 527.098, 53066.999 25/03/23,00:00:53,13,09,1, 11.9,1,1, 3.763, 10149.133, 527.111, 53066.969 25/03/23,00:00:53,14,09,1, 11.9,1,1, 3.763, 10149.066, 527.117, 53066.986 25/03/23,00:00:53,15,09,1, 11.9,1,1, 3.763, 10149.049, 527.135, 53067.054 25/03/23,00:00:53,16,09,1, 11.9,1,1, 3.763, 10149.007, 527.126, 53067.072 25/03/23,00:00:53,17,09,1, 11.9,1,1, 3.763, 10149.002, 527.142, 53067.099 25/03/23,00:00:53,18,09,1, 11.9,1,1, 3.763, 10148.980, 527.141, 53067.118 25/03/23,00:00:53,19,09,1, 11.9,1,1, 3.763, 10148.937, 527.153, 53067.186 25/03/23,00:00:54,00,10,1, 12.0,1,1, 3.762, 10148.931, 527.153, 53067.186 25/03/23,00:00:54,01,10,1, 12.0,1,1, 3.762, 10148.854, 527.163, 53067.214 25/03/23,00:00:54,02,10,1, 12.0,1,1, 3.762, 10148.858, 527.162, 53067.240 25/03/23,00:00:54,03,10,1, 12.0,1,1, 3.762, 10148.833, 527.179, 53067.193 25/03/23,00:00:54,04,10,1, 12.0,1,1, 3.762, 10148.787, 527.173, 53067.242 25/03/23,00:00:54,05,10,1, 12.0,1,1, 3.762, 10148.779, 527.164, 53067.272 25/03/23,00:00:54,06,10,1, 12.0,1,1, 3.762, 10148.726, 527.170, 53067.187 25/03/23,00:00:54,07,10,1, 12.0,1,1, 3.762, 10148.695, 527.185, 53067.298 25/03/23,00:00:54,08,10,1, 12.0,1,1, 3.762, 10148.669, 527.196, 53067.256 25/03/23,00:00:54,09,10,1, 12.0,1,1, 3.762, 10148.636, 527.172, 53067.241 25/03/23,00:00:54,10,10,1, 12.0,1,1, 3.762, 10148.614, 527.201, 53067.299 25/03/23,00:00:54,11,10,1, 12.0,1,1, 3.762, 10148.556, 527.183, 53067.365 25/03/23,00:00:54,12,10,1, 12.0,1,1, 3.762, 10148.545, 527.203, 53067.352 25/03/23,00:00:54,13,10,1, 12.0,1,1, 3.762, 10148.529, 527.205, 53067.341 25/03/23,00:00:54,14,10,1, 12.0,1,1, 3.762, 10148.493, 527.194, 53067.375 25/03/23,00:00:54,15,10,1, 12.0,1,1, 3.762, 10148.461, 527.196, 53067.435 25/03/23,00:00:54,16,10,1, 12.0,1,1, 3.762, 10148.429, 527.219, 53067.459 25/03/23,00:00:54,17,10,1, 12.0,1,1, 3.762, 10148.412, 527.193, 53067.457 25/03/23,00:00:54,18,10,1, 12.0,1,1, 3.762, 10148.372, 527.218, 53067.489 25/03/23,00:00:54,19,10,1, 12.0,1,1, 3.762, 10148.338, 527.208, 53067.472 25/03/23,00:00:55,00,10,1, 11.9,1,1, 3.768, 10148.338, 527.208, 53067.472 25/03/23,00:00:55,01,10,1, 11.9,1,1, 3.768, 10148.311, 527.210, 53067.553 25/03/23,00:00:55,02,10,1, 11.9,1,1, 3.768, 10148.273, 527.194, 53067.483 25/03/23,00:00:55,03,10,1, 11.9,1,1, 3.768, 10148.239, 527.190, 53067.505 25/03/23,00:00:55,04,10,1, 11.9,1,1, 3.768, 10148.214, 527.223, 53067.563 25/03/23,00:00:55,05,10,1, 11.9,1,1, 3.768, 10148.190, 527.216, 53067.538 25/03/23,00:00:55,06,10,1, 11.9,1,1, 3.768, 10148.154, 527.227, 53067.577 25/03/23,00:00:55,07,10,1, 11.9,1,1, 3.768, 10148.147, 527.195, 53067.577 25/03/23,00:00:55,08,10,1, 11.9,1,1, 3.768, 10148.100, 527.234, 53067.615 25/03/23,00:00:55,09,10,1, 11.9,1,1, 3.768, 10148.099, 527.185, 53067.555 25/03/23,00:00:55,10,10,1, 11.9,1,1, 3.768, 10148.054, 527.233, 53067.673 25/03/23,00:00:55,11,10,1, 11.9,1,1, 3.768, 10148.045, 527.197, 53067.549 25/03/23,00:00:55,12,10,1, 11.9,1,1, 3.768, 10148.017, 527.209, 53067.600 25/03/23,00:00:55,13,10,1, 11.9,1,1, 3.768, 10147.981, 527.227, 53067.682 25/03/23,00:00:55,14,10,1, 11.9,1,1, 3.768, 10147.976, 527.236, 53067.690 25/03/23,00:00:55,15,10,1, 11.9,1,1, 3.768, 10147.954, 527.220, 53067.649 25/03/23,00:00:55,16,10,1, 11.9,1,1, 3.768, 10147.916, 527.234, 53067.714 25/03/23,00:00:55,17,10,1, 11.9,1,1, 3.768, 10147.905, 527.233, 53067.733 25/03/23,00:00:55,18,10,1, 11.9,1,1, 3.768, 10147.870, 527.238, 53067.796 25/03/23,00:00:55,19,10,1, 11.9,1,1, 3.768, 10147.851, 527.253, 53067.747 25/03/23,00:00:56,00,10,1, 11.9,1,1, 3.764, 10147.846, 527.253, 53067.747 25/03/23,00:00:56,01,10,1, 11.9,1,1, 3.764, 10147.817, 527.252, 53067.724 25/03/23,00:00:56,02,10,1, 11.9,1,1, 3.764, 10147.787, 527.251, 53067.693 25/03/23,00:00:56,03,10,1, 11.9,1,1, 3.764, 10147.766, 527.288, 53067.860 25/03/23,00:00:56,04,10,1, 11.9,1,1, 3.764, 10147.742, 527.270, 53067.753 25/03/23,00:00:56,05,10,1, 11.9,1,1, 3.764, 10147.739, 527.269, 53067.829 25/03/23,00:00:56,06,10,1, 11.9,1,1, 3.764, 10147.707, 527.294, 53067.754 25/03/23,00:00:56,07,10,1, 11.9,1,1, 3.764, 10147.704, 527.313, 53067.787 25/03/23,00:00:56,08,10,1, 11.9,1,1, 3.764, 10147.685, 527.304, 53067.823 25/03/23,00:00:56,09,10,1, 11.9,1,1, 3.764, 10147.680, 527.330, 53067.821 25/03/23,00:00:56,10,10,1, 11.9,1,1, 3.764, 10147.658, 527.333, 53067.923 25/03/23,00:00:56,11,10,1, 11.9,1,1, 3.764, 10147.634, 527.356, 53067.908 25/03/23,00:00:56,12,10,1, 11.9,1,1, 3.764, 10147.640, 527.371, 53067.886 25/03/23,00:00:56,13,10,1, 11.9,1,1, 3.764, 10147.617, 527.354, 53067.852 25/03/23,00:00:56,14,10,1, 11.9,1,1, 3.764, 10147.572, 527.362, 53067.870 25/03/23,00:00:56,15,10,1, 11.9,1,1, 3.764, 10147.588, 527.429, 53067.951 25/03/23,00:00:56,16,10,1, 11.9,1,1, 3.764, 10147.568, 527.408, 53067.938 25/03/23,00:00:56,17,10,1, 11.9,1,1, 3.764, 10147.554, 527.437, 53067.917 25/03/23,00:00:56,18,10,1, 11.9,1,1, 3.764, 10147.545, 527.447, 53067.974 25/03/23,00:00:56,19,10,1, 11.9,1,1, 3.764, 10147.519, 527.477, 53068.043 25/03/23,00:00:57,00,09,1, 11.9,1,1, 3.762, 10147.512, 527.477, 53068.043 25/03/23,00:00:57,01,09,1, 11.9,1,1, 3.762, 10147.489, 527.530, 53068.008 25/03/23,00:00:57,02,09,1, 11.9,1,1, 3.762, 10147.475, 527.551, 53068.178 25/03/23,00:00:57,03,09,1, 11.9,1,1, 3.762, 10147.476, 527.597, 53068.156 25/03/23,00:00:57,04,09,1, 11.9,1,1, 3.762, 10147.468, 527.621, 53068.272 25/03/23,00:00:57,05,09,1, 11.9,1,1, 3.762, 10147.440, 527.637, 53068.246 25/03/23,00:00:57,06,09,1, 11.9,1,1, 3.762, 10147.396, 527.646, 53068.332 25/03/23,00:00:57,07,09,1, 11.9,1,1, 3.762, 10147.381, 527.673, 53068.305 25/03/23,00:00:57,08,09,1, 11.9,1,1, 3.762, 10147.353, 527.716, 53068.305 25/03/23,00:00:57,09,09,1, 11.9,1,1, 3.762, 10147.358, 527.727, 53068.360 25/03/23,00:00:57,10,09,1, 11.9,1,1, 3.762, 10147.277, 527.786, 53068.368 25/03/23,00:00:57,11,09,1, 11.9,1,1, 3.762, 10147.313, 527.765, 53068.418 25/03/23,00:00:57,12,09,1, 11.9,1,1, 3.762, 10147.273, 527.812, 53068.289 25/03/23,00:00:57,13,09,1, 11.9,1,1, 3.762, 10147.263, 527.834, 53068.276 25/03/23,00:00:57,14,09,1, 11.9,1,1, 3.762, 10147.235, 527.863, 53068.327 25/03/23,00:00:57,15,09,1, 11.9,1,1, 3.762, 10147.193, 527.872, 53068.376 25/03/23,00:00:57,16,09,1, 11.9,1,1, 3.762, 10147.205, 527.925, 53068.366 25/03/23,00:00:57,17,09,1, 11.9,1,1, 3.762, 10147.186, 527.934, 53068.374 25/03/23,00:00:57,18,09,1, 11.9,1,1, 3.762, 10147.171, 527.964, 53068.410 25/03/23,00:00:57,19,09,1, 11.9,1,1, 3.762, 10147.124, 528.011, 53068.383 25/03/23,00:00:58,00,09,1, 11.9,1,1, 3.765, 10147.120, 528.011, 53068.383 25/03/23,00:00:58,01,09,1, 11.9,1,1, 3.765, 10147.086, 528.044, 53068.456 25/03/23,00:00:58,02,09,1, 11.9,1,1, 3.765, 10147.071, 528.079, 53068.445 25/03/23,00:00:58,03,09,1, 11.9,1,1, 3.765, 10147.042, 528.096, 53068.437 25/03/23,00:00:58,04,09,1, 11.9,1,1, 3.765, 10147.019, 528.128, 53068.444 25/03/23,00:00:58,05,09,1, 11.9,1,1, 3.765, 10147.015, 528.161, 53068.516 25/03/23,00:00:58,06,09,1, 11.9,1,1, 3.765, 10146.992, 528.167, 53068.512 25/03/23,00:00:58,07,09,1, 11.9,1,1, 3.765, 10146.954, 528.211, 53068.556 25/03/23,00:00:58,08,09,1, 11.9,1,1, 3.765, 10146.926, 528.237, 53068.534 25/03/23,00:00:58,09,09,1, 11.9,1,1, 3.765, 10146.913, 528.246, 53068.548 25/03/23,00:00:58,10,09,1, 11.9,1,1, 3.765, 10146.886, 528.305, 53068.628 25/03/23,00:00:58,11,09,1, 11.9,1,1, 3.765, 10146.869, 528.313, 53068.593 25/03/23,00:00:58,12,09,1, 11.9,1,1, 3.765, 10146.846, 528.323, 53068.568 25/03/23,00:00:58,13,09,1, 11.9,1,1, 3.765, 10146.831, 528.363, 53068.622 25/03/23,00:00:58,14,09,1, 11.9,1,1, 3.765, 10146.795, 528.370, 53068.557 25/03/23,00:00:58,15,09,1, 11.9,1,1, 3.765, 10146.781, 528.411, 53068.629 25/03/23,00:00:58,16,09,1, 11.9,1,1, 3.765, 10146.770, 528.426, 53068.564 25/03/23,00:00:58,17,09,1, 11.9,1,1, 3.765, 10146.705, 528.489, 53068.683 25/03/23,00:00:58,18,09,1, 11.9,1,1, 3.765, 10146.713, 528.507, 53068.679 25/03/23,00:00:58,19,09,1, 11.9,1,1, 3.765, 10146.705, 528.516, 53068.702 25/03/23,00:00:59,00,09,1, 11.9,1,1, 3.764, 10146.703, 528.516, 53068.702 25/03/23,00:00:59,01,09,1, 11.9,1,1, 3.764, 10146.644, 528.545, 53068.723 25/03/23,00:00:59,02,09,1, 11.9,1,1, 3.764, 10146.633, 528.589, 53068.703 25/03/23,00:00:59,03,09,1, 11.9,1,1, 3.764, 10146.597, 528.614, 53068.780 25/03/23,00:00:59,04,09,1, 11.9,1,1, 3.764, 10146.584, 528.629, 53068.753 25/03/23,00:00:59,05,09,1, 11.9,1,1, 3.764, 10146.600, 528.650, 53068.734 25/03/23,00:00:59,06,09,1, 11.9,1,1, 3.764, 10146.537, 528.662, 53068.780 25/03/23,00:00:59,07,09,1, 11.9,1,1, 3.764, 10146.545, 528.694, 53068.805 25/03/23,00:00:59,08,09,1, 11.9,1,1, 3.764, 10146.516, 528.711, 53068.847 25/03/23,00:00:59,09,09,1, 11.9,1,1, 3.764, 10146.508, 528.732, 53068.776 25/03/23,00:00:59,10,09,1, 11.9,1,1, 3.764, 10146.485, 528.773, 53068.876 25/03/23,00:00:59,11,09,1, 11.9,1,1, 3.764, 10146.463, 528.791, 53068.936 25/03/23,00:00:59,12,09,1, 11.9,1,1, 3.764, 10146.477, 528.828, 53068.916 25/03/23,00:00:59,13,09,1, 11.9,1,1, 3.764, 10146.453, 528.819, 53068.893 25/03/23,00:00:59,14,09,1, 11.9,1,1, 3.764, 10146.426, 528.836, 53068.890 25/03/23,00:00:59,15,09,1, 11.9,1,1, 3.764, 10146.441, 528.873, 53068.960 25/03/23,00:00:59,16,09,1, 11.9,1,1, 3.764, 10146.422, 528.892, 53068.907 25/03/23,00:00:59,17,09,1, 11.9,1,1, 3.764, 10146.408, 528.927, 53069.015 25/03/23,00:00:59,18,09,1, 11.9,1,1, 3.764, 10146.423, 528.940, 53068.988 25/03/23,00:00:59,19,09,1, 11.9,1,1, 3.764, 10146.390, 528.935, 53069.037 25/03/23,00:01:00,00,09,1, 11.9,1,1, 3.766, 10146.385, 528.935, 53069.037 25/03/23,00:01:00,01,09,1, 11.9,1,1, 3.766, 10146.398, 529.001, 53069.046 25/03/23,00:01:00,02,09,1, 11.9,1,1, 3.766, 10146.351, 529.023, 53068.980 25/03/23,00:01:00,03,09,1, 11.9,1,1, 3.766, 10146.333, 529.030, 53068.952 25/03/23,00:01:00,04,09,1, 11.9,1,1, 3.766, 10146.340, 529.039, 53068.959 25/03/23,00:01:00,05,09,1, 11.9,1,1, 3.766, 10146.374, 529.067, 53069.069 25/03/23,00:01:00,06,09,1, 11.9,1,1, 3.766, 10146.367, 529.095, 53069.106 25/03/23,00:01:00,07,09,1, 11.9,1,1, 3.766, 10146.368, 529.096, 53069.061 25/03/23,00:01:00,08,09,1, 11.9,1,1, 3.766, 10146.350, 529.143, 53069.022 25/03/23,00:01:00,09,09,1, 11.9,1,1, 3.766, 10146.356, 529.150, 53069.087 25/03/23,00:01:00,10,09,1, 11.9,1,1, 3.766, 10146.341, 529.165, 53069.122 25/03/23,00:01:00,11,09,1, 11.9,1,1, 3.766, 10146.354, 529.181, 53069.210 25/03/23,00:01:00,12,09,1, 11.9,1,1, 3.766, 10146.358, 529.202, 53069.149 25/03/23,00:01:00,13,09,1, 11.9,1,1, 3.766, 10146.378, 529.237, 53069.187 25/03/23,00:01:00,14,09,1, 11.9,1,1, 3.766, 10146.371, 529.226, 53069.196 25/03/23,00:01:00,15,09,1, 11.9,1,1, 3.766, 10146.389, 529.265, 53069.257 25/03/23,00:01:00,16,09,1, 11.9,1,1, 3.766, 10146.396, 529.294, 53069.276 25/03/23,00:01:00,17,09,1, 11.9,1,1, 3.766, 10146.427, 529.333, 53069.324 25/03/23,00:01:00,18,09,1, 11.9,1,1, 3.766, 10146.415, 529.337, 53069.359 25/03/23,00:01:00,19,09,1, 11.9,1,1, 3.766, 10146.425, 529.383, 53069.377 25/03/23,00:01:01,00,10,1, 12.0,1,1, 3.763, 10146.419, 529.383, 53069.377 25/03/23,00:01:01,01,10,1, 12.0,1,1, 3.763, 10146.471, 529.451, 53069.410 25/03/23,00:01:01,02,10,1, 12.0,1,1, 3.763, 10146.481, 529.460, 53069.497 25/03/23,00:01:01,03,10,1, 12.0,1,1, 3.763, 10146.494, 529.473, 53069.485 25/03/23,00:01:01,04,10,1, 12.0,1,1, 3.763, 10146.495, 529.502, 53069.529 25/03/23,00:01:01,05,10,1, 12.0,1,1, 3.763, 10146.523, 529.517, 53069.518 25/03/23,00:01:01,06,10,1, 12.0,1,1, 3.763, 10146.538, 529.538, 53069.540 25/03/23,00:01:01,07,10,1, 12.0,1,1, 3.763, 10146.539, 529.579, 53069.650 25/03/23,00:01:01,08,10,1, 12.0,1,1, 3.763, 10146.574, 529.638, 53069.705 25/03/23,00:01:01,09,10,1, 12.0,1,1, 3.763, 10146.605, 529.658, 53069.687 25/03/23,00:01:01,10,10,1, 12.0,1,1, 3.763, 10146.629, 529.670, 53069.714 25/03/23,00:01:01,11,10,1, 12.0,1,1, 3.763, 10146.649, 529.706, 53069.795 25/03/23,00:01:01,12,10,1, 12.0,1,1, 3.763, 10146.689, 529.737, 53069.813 25/03/23,00:01:01,13,10,1, 12.0,1,1, 3.763, 10146.715, 529.778, 53069.850 25/03/23,00:01:01,14,10,1, 12.0,1,1, 3.763, 10146.733, 529.796, 53069.838 25/03/23,00:01:01,15,10,1, 12.0,1,1, 3.763, 10146.762, 529.825, 53069.884 25/03/23,00:01:01,16,10,1, 12.0,1,1, 3.763, 10146.796, 529.832, 53069.968 25/03/23,00:01:01,17,10,1, 12.0,1,1, 3.763, 10146.831, 529.914, 53069.960 25/03/23,00:01:01,18,10,1, 12.0,1,1, 3.763, 10146.828, 529.946, 53070.114 25/03/23,00:01:01,19,10,1, 12.0,1,1, 3.763, 10146.872, 529.981, 53070.118 25/03/23,00:01:02,00,10,1, 11.9,1,1, 3.767, 10146.869, 529.981, 53070.118 25/03/23,00:01:02,01,10,1, 11.9,1,1, 3.767, 10146.962, 530.075, 53070.087 25/03/23,00:01:02,02,10,1, 11.9,1,1, 3.767, 10146.970, 530.103, 53070.151 25/03/23,00:01:02,03,10,1, 11.9,1,1, 3.767, 10146.991, 530.137, 53070.271 25/03/23,00:01:02,04,10,1, 11.9,1,1, 3.767, 10147.026, 530.160, 53070.233 25/03/23,00:01:02,05,10,1, 11.9,1,1, 3.767, 10147.093, 530.224, 53070.333 25/03/23,00:01:02,06,10,1, 11.9,1,1, 3.767, 10147.115, 530.262, 53070.316 25/03/23,00:01:02,07,10,1, 11.9,1,1, 3.767, 10147.160, 530.283, 53070.322 25/03/23,00:01:02,08,10,1, 11.9,1,1, 3.767, 10147.186, 530.330, 53070.339 25/03/23,00:01:02,09,10,1, 11.9,1,1, 3.767, 10147.196, 530.380, 53070.470 25/03/23,00:01:02,10,10,1, 11.9,1,1, 3.767, 10147.242, 530.430, 53070.408 25/03/23,00:01:02,11,10,1, 11.9,1,1, 3.767, 10147.331, 530.463, 53070.550 25/03/23,00:01:02,12,10,1, 11.9,1,1, 3.767, 10147.354, 530.500, 53070.575 25/03/23,00:01:02,13,10,1, 11.9,1,1, 3.767, 10147.400, 530.549, 53070.501 25/03/23,00:01:02,14,10,1, 11.9,1,1, 3.767, 10147.432, 530.605, 53070.638 25/03/23,00:01:02,15,10,1, 11.9,1,1, 3.767, 10147.465, 530.639, 53070.691 25/03/23,00:01:02,16,10,1, 11.9,1,1, 3.767, 10147.546, 530.677, 53070.678 25/03/23,00:01:02,17,10,1, 11.9,1,1, 3.767, 10147.579, 530.709, 53070.751 25/03/23,00:01:02,18,10,1, 11.9,1,1, 3.767, 10147.604, 530.797, 53070.846 25/03/23,00:01:02,19,10,1, 11.9,1,1, 3.767, 10147.635, 530.828, 53070.819 25/03/23,00:01:03,00,09,1, 11.9,1,1, 3.762, 10147.629, 530.828, 53070.819 25/03/23,00:01:03,01,09,1, 11.9,1,1, 3.762, 10147.733, 530.928, 53070.866 25/03/23,00:01:03,02,09,1, 11.9,1,1, 3.762, 10147.789, 531.002, 53070.929 25/03/23,00:01:03,03,09,1, 11.9,1,1, 3.762, 10147.834, 531.030, 53070.920 25/03/23,00:01:03,04,09,1, 11.9,1,1, 3.762, 10147.881, 531.086, 53070.987 25/03/23,00:01:03,05,09,1, 11.9,1,1, 3.762, 10147.928, 531.107, 53071.069 25/03/23,00:01:03,06,09,1, 11.9,1,1, 3.762, 10147.986, 531.155, 53071.066 25/03/23,00:01:03,07,09,1, 11.9,1,1, 3.762, 10148.032, 531.220, 53071.100 25/03/23,00:01:03,08,09,1, 11.9,1,1, 3.762, 10148.077, 531.262, 53071.178 25/03/23,00:01:03,09,09,1, 11.9,1,1, 3.762, 10148.136, 531.324, 53071.244 25/03/23,00:01:03,10,09,1, 11.9,1,1, 3.762, 10148.162, 531.380, 53071.241 25/03/23,00:01:03,11,09,1, 11.9,1,1, 3.762, 10148.237, 531.401, 53071.248 25/03/23,00:01:03,12,09,1, 11.9,1,1, 3.762, 10148.266, 531.478, 53071.323 25/03/23,00:01:03,13,09,1, 11.9,1,1, 3.762, 10148.337, 531.510, 53071.418 25/03/23,00:01:03,14,09,1, 11.9,1,1, 3.762, 10148.368, 531.541, 53071.366 25/03/23,00:01:03,15,09,1, 11.9,1,1, 3.762, 10148.406, 531.605, 53071.433 25/03/23,00:01:03,16,09,1, 11.9,1,1, 3.762, 10148.483, 531.646, 53071.529 25/03/23,00:01:03,17,09,1, 11.9,1,1, 3.762, 10148.512, 531.705, 53071.504 25/03/23,00:01:03,18,09,1, 11.9,1,1, 3.762, 10148.550, 531.764, 53071.489 25/03/23,00:01:03,19,09,1, 11.9,1,1, 3.762, 10148.628, 531.798, 53071.528 25/03/23,00:01:04,00,09,1, 11.9,1,1, 3.764, 10148.622, 531.798, 53071.528 25/03/23,00:01:04,01,09,1, 11.9,1,1, 3.764, 10148.738, 531.923, 53071.652 25/03/23,00:01:04,02,09,1, 11.9,1,1, 3.764, 10148.781, 531.927, 53071.691 25/03/23,00:01:04,03,09,1, 11.9,1,1, 3.764, 10148.837, 532.007, 53071.775 25/03/23,00:01:04,04,09,1, 11.9,1,1, 3.764, 10148.870, 532.044, 53071.801 25/03/23,00:01:04,05,09,1, 11.9,1,1, 3.764, 10148.941, 532.098, 53071.846 25/03/23,00:01:04,06,09,1, 11.9,1,1, 3.764, 10148.984, 532.143, 53071.884 25/03/23,00:01:04,07,09,1, 11.9,1,1, 3.764, 10149.021, 532.186, 53071.894 25/03/23,00:01:04,08,09,1, 11.9,1,1, 3.764, 10149.067, 532.247, 53071.890 25/03/23,00:01:04,09,09,1, 11.9,1,1, 3.764, 10149.133, 532.276, 53071.934 25/03/23,00:01:04,10,09,1, 11.9,1,1, 3.764, 10149.173, 532.353, 53072.061 25/03/23,00:01:04,11,09,1, 11.9,1,1, 3.764, 10149.237, 532.401, 53072.064 25/03/23,00:01:04,12,09,1, 11.9,1,1, 3.764, 10149.292, 532.444, 53072.103 25/03/23,00:01:04,13,09,1, 11.9,1,1, 3.764, 10149.347, 532.521, 53072.188 25/03/23,00:01:04,14,09,1, 11.9,1,1, 3.764, 10149.410, 532.593, 53072.172 25/03/23,00:01:04,15,09,1, 11.9,1,1, 3.764, 10149.451, 532.628, 53072.273 25/03/23,00:01:04,16,09,1, 11.9,1,1, 3.764, 10149.524, 532.668, 53072.264 25/03/23,00:01:04,17,09,1, 11.9,1,1, 3.764, 10149.592, 532.727, 53072.295 25/03/23,00:01:04,18,09,1, 11.9,1,1, 3.764, 10149.630, 532.827, 53072.332 25/03/23,00:01:04,19,09,1, 11.9,1,1, 3.764, 10149.682, 532.884, 53072.357 25/03/23,00:01:05,00,09,1, 12.0,1,1, 3.764, 10149.682, 532.884, 53072.357 25/03/23,00:01:05,01,09,1, 12.0,1,1, 3.764, 10149.779, 532.975, 53072.327 25/03/23,00:01:05,02,09,1, 12.0,1,1, 3.764, 10149.848, 533.042, 53072.568 25/03/23,00:01:05,03,09,1, 12.0,1,1, 3.764, 10149.876, 533.108, 53072.479 25/03/23,00:01:05,04,09,1, 12.0,1,1, 3.764, 10149.972, 533.197, 53072.775 25/03/23,00:01:05,05,09,1, 12.0,1,1, 3.764, 10149.987, 533.220, 53072.542 25/03/23,00:01:05,06,09,1, 12.0,1,1, 3.764, 10150.027, 533.282, 53072.650 25/03/23,00:01:05,07,09,1, 12.0,1,1, 3.764, 10150.110, 533.376, 53072.607 25/03/23,00:01:05,08,09,1, 12.0,1,1, 3.764, 10150.150, 533.430, 53072.665 25/03/23,00:01:05,09,09,1, 12.0,1,1, 3.764, 10150.193, 533.487, 53072.727 25/03/23,00:01:05,10,09,1, 12.0,1,1, 3.764, 10150.260, 533.545, 53072.823 25/03/23,00:01:05,11,09,1, 12.0,1,1, 3.764, 10150.316, 533.580, 53072.789 25/03/23,00:01:05,12,09,1, 12.0,1,1, 3.764, 10150.371, 533.658, 53072.835 25/03/23,00:01:05,13,09,1, 12.0,1,1, 3.764, 10150.431, 533.708, 53072.912 25/03/23,00:01:05,14,09,1, 12.0,1,1, 3.764, 10150.510, 533.796, 53072.941 25/03/23,00:01:05,15,09,1, 12.0,1,1, 3.764, 10150.555, 533.857, 53072.912 25/03/23,00:01:05,16,09,1, 12.0,1,1, 3.764, 10150.598, 533.922, 53073.003 25/03/23,00:01:05,17,09,1, 12.0,1,1, 3.764, 10150.649, 533.961, 53073.052 25/03/23,00:01:05,18,09,1, 12.0,1,1, 3.764, 10150.707, 534.052, 53073.013 25/03/23,00:01:05,19,09,1, 12.0,1,1, 3.764, 10150.758, 534.104, 53073.057 25/03/23,00:01:06,00,09,1, 11.9,1,1, 3.764, 10150.750, 534.104, 53073.057 25/03/23,00:01:06,01,09,1, 11.9,1,1, 3.764, 10150.868, 534.246, 53073.195 25/03/23,00:01:06,02,09,1, 11.9,1,1, 3.764, 10150.915, 534.318, 53073.254 25/03/23,00:01:06,03,09,1, 11.9,1,1, 3.764, 10151.007, 534.415, 53073.291 25/03/23,00:01:06,04,09,1, 11.9,1,1, 3.764, 10151.050, 534.453, 53073.266 25/03/23,00:01:06,05,09,1, 11.9,1,1, 3.764, 10151.088, 534.506, 53073.305 25/03/23,00:01:06,06,09,1, 11.9,1,1, 3.764, 10151.146, 534.621, 53073.377 25/03/23,00:01:06,07,09,1, 11.9,1,1, 3.764, 10151.191, 534.662, 53073.320 25/03/23,00:01:06,08,09,1, 11.9,1,1, 3.764, 10151.266, 534.742, 53073.405 25/03/23,00:01:06,09,09,1, 11.9,1,1, 3.764, 10151.329, 534.815, 53073.439 25/03/23,00:01:06,10,09,1, 11.9,1,1, 3.764, 10151.368, 534.897, 53073.452 25/03/23,00:01:06,11,09,1, 11.9,1,1, 3.764, 10151.431, 534.973, 53073.488 25/03/23,00:01:06,12,09,1, 11.9,1,1, 3.764, 10151.497, 535.039, 53073.532 25/03/23,00:01:06,13,09,1, 11.9,1,1, 3.764, 10151.554, 535.103, 53073.553 25/03/23,00:01:06,14,09,1, 11.9,1,1, 3.764, 10151.606, 535.170, 53073.638 25/03/23,00:01:06,15,09,1, 11.9,1,1, 3.764, 10151.688, 535.270, 53073.613 25/03/23,00:01:06,16,09,1, 11.9,1,1, 3.764, 10151.720, 535.357, 53073.702 25/03/23,00:01:06,17,09,1, 11.9,1,1, 3.764, 10151.782, 535.417, 53073.770 25/03/23,00:01:06,18,09,1, 11.9,1,1, 3.764, 10151.828, 535.485, 53073.803 25/03/23,00:01:06,19,09,1, 11.9,1,1, 3.764, 10151.915, 535.550, 53073.794 25/03/23,00:01:07,00,09,1, 11.9,1,1, 3.765, 10151.910, 535.550, 53073.794 25/03/23,00:01:07,01,09,1, 11.9,1,1, 3.765, 10152.044, 535.730, 53073.888 25/03/23,00:01:07,02,09,1, 11.9,1,1, 3.765, 10152.066, 535.802, 53073.933 25/03/23,00:01:07,03,09,1, 11.9,1,1, 3.765, 10152.155, 535.864, 53073.908 25/03/23,00:01:07,04,09,1, 11.9,1,1, 3.765, 10152.208, 535.943, 53073.990 25/03/23,00:01:07,05,09,1, 11.9,1,1, 3.765, 10152.257, 536.043, 53074.059 25/03/23,00:01:07,06,09,1, 11.9,1,1, 3.765, 10152.311, 536.094, 53074.061 25/03/23,00:01:07,07,09,1, 11.9,1,1, 3.765, 10152.387, 536.176, 53074.100 25/03/23,00:01:07,08,09,1, 11.9,1,1, 3.765, 10152.413, 536.253, 53074.122 25/03/23,00:01:07,09,09,1, 11.9,1,1, 3.765, 10152.483, 536.318, 53074.123 25/03/23,00:01:07,10,09,1, 11.9,1,1, 3.765, 10152.517, 536.376, 53074.132 25/03/23,00:01:07,11,09,1, 11.9,1,1, 3.765, 10152.587, 536.485, 53074.246 25/03/23,00:01:07,12,09,1, 11.9,1,1, 3.765, 10152.650, 536.527, 53074.215 25/03/23,00:01:07,13,09,1, 11.9,1,1, 3.765, 10152.698, 536.583, 53074.262 25/03/23,00:01:07,14,09,1, 11.9,1,1, 3.765, 10152.755, 536.690, 53074.237 25/03/23,00:01:07,15,09,1, 11.9,1,1, 3.765, 10152.790, 536.763, 53074.362 25/03/23,00:01:07,16,09,1, 11.9,1,1, 3.765, 10152.852, 536.838, 53074.362 25/03/23,00:01:07,17,09,1, 11.9,1,1, 3.765, 10152.930, 536.941, 53074.357 25/03/23,00:01:07,18,09,1, 11.9,1,1, 3.765, 10152.954, 537.012, 53074.441 25/03/23,00:01:07,19,09,1, 11.9,1,1, 3.765, 10153.003, 537.075, 53074.497 25/03/23,00:01:08,00,09,1, 11.9,1,1, 3.762, 10153.003, 537.075, 53074.497 25/03/23,00:01:08,01,09,1, 11.9,1,1, 3.762, 10153.123, 537.240, 53074.521 25/03/23,00:01:08,02,09,1, 11.9,1,1, 3.762, 10153.156, 537.321, 53074.503 25/03/23,00:01:08,03,09,1, 11.9,1,1, 3.762, 10153.208, 537.380, 53074.599 25/03/23,00:01:08,04,09,1, 11.9,1,1, 3.762, 10153.278, 537.451, 53074.653 25/03/23,00:01:08,05,09,1, 11.9,1,1, 3.762, 10153.289, 537.548, 53074.646 25/03/23,00:01:08,06,09,1, 11.9,1,1, 3.762, 10153.327, 537.630, 53074.693 25/03/23,00:01:08,07,09,1, 11.9,1,1, 3.762, 10153.392, 537.687, 53074.661 25/03/23,00:01:08,08,09,1, 11.9,1,1, 3.762, 10153.466, 537.811, 53074.744 25/03/23,00:01:08,09,09,1, 11.9,1,1, 3.762, 10153.477, 537.884, 53074.729 25/03/23,00:01:08,10,09,1, 11.9,1,1, 3.762, 10153.548, 537.963, 53074.821 25/03/23,00:01:08,11,09,1, 11.9,1,1, 3.762, 10153.585, 538.027, 53074.852 25/03/23,00:01:08,12,09,1, 11.9,1,1, 3.762, 10153.642, 538.135, 53074.828 25/03/23,00:01:08,13,09,1, 11.9,1,1, 3.762, 10153.690, 538.205, 53074.878 25/03/23,00:01:08,14,09,1, 11.9,1,1, 3.762, 10153.733, 538.275, 53074.873 25/03/23,00:01:08,15,09,1, 11.9,1,1, 3.762, 10153.757, 538.331, 53074.904 25/03/23,00:01:08,16,09,1, 11.9,1,1, 3.762, 10153.827, 538.439, 53074.974 25/03/23,00:01:08,17,09,1, 11.9,1,1, 3.762, 10153.867, 538.500, 53074.952 25/03/23,00:01:08,18,09,1, 11.9,1,1, 3.762, 10153.905, 538.541, 53074.994 25/03/23,00:01:08,19,09,1, 11.9,1,1, 3.762, 10153.971, 538.632, 53075.072 25/03/23,00:01:09,00,08,1, 11.9,1,1, 3.763, 10153.971, 538.632, 53075.072 25/03/23,00:01:09,01,08,1, 11.9,1,1, 3.763, 10154.060, 538.761, 53075.137 25/03/23,00:01:09,02,08,1, 11.9,1,1, 3.763, 10154.078, 538.843, 53075.193 25/03/23,00:01:09,03,08,1, 11.9,1,1, 3.763, 10154.149, 538.920, 53075.192 25/03/23,00:01:09,04,08,1, 11.9,1,1, 3.763, 10154.171, 538.984, 53075.207 25/03/23,00:01:09,05,08,1, 11.9,1,1, 3.763, 10154.236, 539.019, 53075.176 25/03/23,00:01:09,06,08,1, 11.9,1,1, 3.763, 10154.284, 539.090, 53075.231 25/03/23,00:01:09,07,08,1, 11.9,1,1, 3.763, 10154.318, 539.150, 53075.241 25/03/23,00:01:09,08,08,1, 11.9,1,1, 3.763, 10154.371, 539.215, 53075.294 25/03/23,00:01:09,09,08,1, 11.9,1,1, 3.763, 10154.376, 539.265, 53075.285 25/03/23,00:01:09,10,08,1, 11.9,1,1, 3.763, 10154.422, 539.323, 53075.308 25/03/23,00:01:09,11,08,1, 11.9,1,1, 3.763, 10154.490, 539.410, 53075.374 25/03/23,00:01:09,12,08,1, 11.9,1,1, 3.763, 10154.552, 539.462, 53075.329 25/03/23,00:01:09,13,08,1, 11.9,1,1, 3.763, 10154.611, 539.516, 53075.405 25/03/23,00:01:09,14,08,1, 11.9,1,1, 3.763, 10154.639, 539.571, 53075.362 25/03/23,00:01:09,15,08,1, 11.9,1,1, 3.763, 10154.675, 539.653, 53075.423 25/03/23,00:01:09,16,08,1, 11.9,1,1, 3.763, 10154.757, 539.682, 53075.190 25/03/23,00:01:09,17,08,1, 11.9,1,1, 3.763, 10154.781, 539.785, 53075.458 25/03/23,00:01:09,18,08,1, 11.9,1,1, 3.763, 10154.802, 539.840, 53075.547 25/03/23,00:01:09,19,08,1, 11.9,1,1, 3.763, 10154.865, 539.891, 53075.555 25/03/23,00:01:10,00,09,1, 12.0,1,1, 3.762, 10154.864, 539.891, 53075.555 25/03/23,00:01:10,01,09,1, 12.0,1,1, 3.762, 10154.988, 540.006, 53075.561 25/03/23,00:01:10,02,09,1, 12.0,1,1, 3.762, 10155.024, 540.063, 53075.636 25/03/23,00:01:10,03,09,1, 12.0,1,1, 3.762, 10155.089, 540.102, 53075.583 25/03/23,00:01:10,04,09,1, 12.0,1,1, 3.762, 10155.126, 540.186, 53075.579 25/03/23,00:01:10,05,09,1, 12.0,1,1, 3.762, 10155.191, 540.245, 53075.625 25/03/23,00:01:10,06,09,1, 12.0,1,1, 3.762, 10155.251, 540.269, 53075.698 25/03/23,00:01:10,07,09,1, 12.0,1,1, 3.762, 10155.279, 540.353, 53075.705 25/03/23,00:01:10,08,09,1, 12.0,1,1, 3.762, 10155.324, 540.389, 53075.759 25/03/23,00:01:10,09,09,1, 12.0,1,1, 3.762, 10155.387, 540.463, 53075.846 25/03/23,00:01:10,10,09,1, 12.0,1,1, 3.762, 10155.460, 540.477, 53075.737 25/03/23,00:01:10,11,09,1, 12.0,1,1, 3.762, 10155.498, 540.545, 53075.775 25/03/23,00:01:10,12,09,1, 12.0,1,1, 3.762, 10155.522, 540.592, 53075.895 25/03/23,00:01:10,13,09,1, 12.0,1,1, 3.762, 10155.616, 540.637, 53075.820 25/03/23,00:01:10,14,09,1, 12.0,1,1, 3.762, 10155.670, 540.697, 53075.888 25/03/23,00:01:10,15,09,1, 12.0,1,1, 3.762, 10155.678, 540.736, 53075.896 25/03/23,00:01:10,16,09,1, 12.0,1,1, 3.762, 10155.733, 540.752, 53075.905 25/03/23,00:01:10,17,09,1, 12.0,1,1, 3.762, 10155.779, 540.821, 53075.857 25/03/23,00:01:10,18,09,1, 12.0,1,1, 3.762, 10155.834, 540.871, 53075.903 25/03/23,00:01:10,19,09,1, 12.0,1,1, 3.762, 10155.882, 540.902, 53076.002 25/03/23,00:01:11,00,09,1, 11.8,1,1, 3.761, 10155.882, 540.902, 53076.002 25/03/23,00:01:11,01,09,1, 11.8,1,1, 3.761, 10155.986, 540.954, 53075.957 25/03/23,00:01:11,02,09,1, 11.8,1,1, 3.761, 10156.035, 540.951, 53075.919 25/03/23,00:01:11,03,09,1, 11.8,1,1, 3.761, 10156.088, 541.002, 53075.944 25/03/23,00:01:11,04,09,1, 11.8,1,1, 3.761, 10156.164, 541.075, 53075.998 25/03/23,00:01:11,05,09,1, 11.8,1,1, 3.761, 10156.169, 541.082, 53076.097 25/03/23,00:01:11,06,09,1, 11.8,1,1, 3.761, 10156.252, 541.153, 53076.049 25/03/23,00:01:11,07,09,1, 11.8,1,1, 3.761, 10156.287, 541.171, 53076.048 25/03/23,00:01:11,08,09,1, 11.8,1,1, 3.761, 10156.332, 541.202, 53076.122 25/03/23,00:01:11,09,09,1, 11.8,1,1, 3.761, 10156.389, 541.213, 53076.115 25/03/23,00:01:11,10,09,1, 11.8,1,1, 3.761, 10156.414, 541.294, 53076.118 25/03/23,00:01:11,11,09,1, 11.8,1,1, 3.761, 10156.473, 541.262, 53076.109 25/03/23,00:01:11,12,09,1, 11.8,1,1, 3.761, 10156.533, 541.277, 53076.040 25/03/23,00:01:11,13,09,1, 11.8,1,1, 3.761, 10156.600, 541.292, 53076.143 25/03/23,00:01:11,14,09,1, 11.8,1,1, 3.761, 10156.626, 541.358, 53076.083 25/03/23,00:01:11,15,09,1, 11.8,1,1, 3.761, 10156.663, 541.362, 53076.157 25/03/23,00:01:11,16,09,1, 11.8,1,1, 3.761, 10156.732, 541.394, 53076.134 25/03/23,00:01:11,17,09,1, 11.8,1,1, 3.761, 10156.765, 541.402, 53076.140 25/03/23,00:01:11,18,09,1, 11.8,1,1, 3.761, 10156.839, 541.464, 53076.082 25/03/23,00:01:11,19,09,1, 11.8,1,1, 3.761, 10156.860, 541.466, 53076.243 25/03/23,00:01:12,00,10,1, 11.9,1,1, 3.758, 10156.858, 541.466, 53076.243 25/03/23,00:01:12,01,10,1, 11.9,1,1, 3.758, 10156.939, 541.497, 53076.198 25/03/23,00:01:12,02,10,1, 11.9,1,1, 3.758, 10157.011, 541.534, 53076.199 25/03/23,00:01:12,03,10,1, 11.9,1,1, 3.758, 10157.058, 541.550, 53076.189 25/03/23,00:01:12,04,10,1, 11.9,1,1, 3.758, 10157.077, 541.555, 53076.309 25/03/23,00:01:12,05,10,1, 11.9,1,1, 3.758, 10157.129, 541.588, 53076.321 25/03/23,00:01:12,06,10,1, 11.9,1,1, 3.758, 10157.179, 541.604, 53076.258 25/03/23,00:01:12,07,10,1, 11.9,1,1, 3.758, 10157.205, 541.620, 53076.262 25/03/23,00:01:12,08,10,1, 11.9,1,1, 3.758, 10157.266, 541.622, 53076.220 25/03/23,00:01:12,09,10,1, 11.9,1,1, 3.758, 10157.322, 541.655, 53076.265 25/03/23,00:01:12,10,10,1, 11.9,1,1, 3.758, 10157.315, 541.669, 53076.317 25/03/23,00:01:12,11,10,1, 11.9,1,1, 3.758, 10157.392, 541.697, 53076.353 25/03/23,00:01:12,12,10,1, 11.9,1,1, 3.758, 10157.440, 541.678, 53076.322 25/03/23,00:01:12,13,10,1, 11.9,1,1, 3.758, 10157.463, 541.709, 53076.359 25/03/23,00:01:12,14,10,1, 11.9,1,1, 3.758, 10157.497, 541.715, 53076.286 25/03/23,00:01:12,15,10,1, 11.9,1,1, 3.758, 10157.547, 541.731, 53076.399 25/03/23,00:01:12,16,10,1, 11.9,1,1, 3.758, 10157.576, 541.740, 53076.290 25/03/23,00:01:12,17,10,1, 11.9,1,1, 3.758, 10157.605, 541.771, 53076.392 25/03/23,00:01:12,18,10,1, 11.9,1,1, 3.758, 10157.655, 541.781, 53076.364 25/03/23,00:01:12,19,10,1, 11.9,1,1, 3.758, 10157.687, 541.761, 53076.343 25/03/23,00:01:13,00,09,1, 11.9,1,1, 3.763, 10157.684, 541.761, 53076.343 25/03/23,00:01:13,01,09,1, 11.9,1,1, 3.763, 10157.781, 541.806, 53076.449 25/03/23,00:01:13,02,09,1, 11.9,1,1, 3.763, 10157.830, 541.801, 53076.360 25/03/23,00:01:13,03,09,1, 11.9,1,1, 3.763, 10157.871, 541.804, 53076.374 25/03/23,00:01:13,04,09,1, 11.9,1,1, 3.763, 10157.899, 541.807, 53076.382 25/03/23,00:01:13,05,09,1, 11.9,1,1, 3.763, 10157.913, 541.854, 53076.480 25/03/23,00:01:13,06,09,1, 11.9,1,1, 3.763, 10157.985, 541.850, 53076.389 25/03/23,00:01:13,07,09,1, 11.9,1,1, 3.763, 10158.021, 541.869, 53076.458 25/03/23,00:01:13,08,09,1, 11.9,1,1, 3.763, 10158.052, 541.871, 53076.467 25/03/23,00:01:13,09,09,1, 11.9,1,1, 3.763, 10158.093, 541.885, 53076.460 25/03/23,00:01:13,10,09,1, 11.9,1,1, 3.763, 10158.114, 541.904, 53076.429 25/03/23,00:01:13,11,09,1, 11.9,1,1, 3.763, 10158.163, 541.896, 53076.523 25/03/23,00:01:13,12,09,1, 11.9,1,1, 3.763, 10158.191, 541.922, 53076.534 25/03/23,00:01:13,13,09,1, 11.9,1,1, 3.763, 10158.224, 541.911, 53076.512 25/03/23,00:01:13,14,09,1, 11.9,1,1, 3.763, 10158.252, 541.935, 53076.583 25/03/23,00:01:13,15,09,1, 11.9,1,1, 3.763, 10158.293, 541.915, 53076.518 25/03/23,00:01:13,16,09,1, 11.9,1,1, 3.763, 10158.331, 541.953, 53076.524 25/03/23,00:01:13,17,09,1, 11.9,1,1, 3.763, 10158.368, 541.953, 53076.540 25/03/23,00:01:13,18,09,1, 11.9,1,1, 3.763, 10158.363, 541.950, 53076.518 25/03/23,00:01:13,19,09,1, 11.9,1,1, 3.763, 10158.405, 541.954, 53076.512 25/03/23,00:01:14,00,09,1, 11.9,1,1, 3.763, 10158.402, 541.954, 53076.512 25/03/23,00:01:14,01,09,1, 11.9,1,1, 3.763, 10158.460, 541.936, 53076.577 25/03/23,00:01:14,02,09,1, 11.9,1,1, 3.763, 10158.501, 541.956, 53076.538 25/03/23,00:01:14,03,09,1, 11.9,1,1, 3.763, 10158.534, 541.946, 53076.612 25/03/23,00:01:14,04,09,1, 11.9,1,1, 3.763, 10158.581, 541.940, 53076.522 25/03/23,00:01:14,05,09,1, 11.9,1,1, 3.763, 10158.613, 541.935, 53076.494 25/03/23,00:01:14,06,09,1, 11.9,1,1, 3.763, 10158.638, 541.929, 53076.610 25/03/23,00:01:14,07,09,1, 11.9,1,1, 3.763, 10158.658, 541.930, 53076.536 25/03/23,00:01:14,08,09,1, 11.9,1,1, 3.763, 10158.701, 541.911, 53076.574 25/03/23,00:01:14,09,09,1, 11.9,1,1, 3.763, 10158.687, 541.893, 53076.546 25/03/23,00:01:14,10,09,1, 11.9,1,1, 3.763, 10158.722, 541.882, 53076.529 25/03/23,00:01:14,11,09,1, 11.9,1,1, 3.763, 10158.768, 541.861, 53076.619 25/03/23,00:01:14,12,09,1, 11.9,1,1, 3.763, 10158.774, 541.874, 53076.639 25/03/23,00:01:14,13,09,1, 11.9,1,1, 3.763, 10158.798, 541.852, 53076.644 25/03/23,00:01:14,14,09,1, 11.9,1,1, 3.763, 10158.814, 541.831, 53076.587 25/03/23,00:01:14,15,09,1, 11.9,1,1, 3.763, 10158.875, 541.793, 53076.575 25/03/23,00:01:14,16,09,1, 11.9,1,1, 3.763, 10158.883, 541.793, 53076.585 25/03/23,00:01:14,17,09,1, 11.9,1,1, 3.763, 10158.894, 541.751, 53076.288 25/03/23,00:01:14,18,09,1, 11.9,1,1, 3.763, 10158.895, 541.750, 53076.540 25/03/23,00:01:14,19,09,1, 11.9,1,1, 3.763, 10158.935, 541.722, 53076.594 25/03/23,00:01:15,00,09,1, 12.0,1,1, 3.763, 10158.927, 541.722, 53076.594 25/03/23,00:01:15,01,09,1, 12.0,1,1, 3.763, 10158.958, 541.670, 53076.554 25/03/23,00:01:15,02,09,1, 12.0,1,1, 3.763, 10158.984, 541.637, 53076.529 25/03/23,00:01:15,03,09,1, 12.0,1,1, 3.763, 10159.004, 541.623, 53076.602 25/03/23,00:01:15,04,09,1, 12.0,1,1, 3.763, 10159.035, 541.551, 53076.599 25/03/23,00:01:15,05,09,1, 12.0,1,1, 3.763, 10159.030, 541.565, 53076.643 25/03/23,00:01:15,06,09,1, 12.0,1,1, 3.763, 10159.049, 541.515, 53076.548 25/03/23,00:01:15,07,09,1, 12.0,1,1, 3.763, 10159.082, 541.506, 53076.622 25/03/23,00:01:15,08,09,1, 12.0,1,1, 3.763, 10159.082, 541.454, 53076.605 25/03/23,00:01:15,09,09,1, 12.0,1,1, 3.763, 10159.121, 541.468, 53076.583 25/03/23,00:01:15,10,09,1, 12.0,1,1, 3.763, 10159.091, 541.421, 53076.574 25/03/23,00:01:15,11,09,1, 12.0,1,1, 3.763, 10159.112, 541.408, 53076.577 25/03/23,00:01:15,12,09,1, 12.0,1,1, 3.763, 10159.139, 541.369, 53076.535 25/03/23,00:01:15,13,09,1, 12.0,1,1, 3.763, 10159.133, 541.336, 53076.650 25/03/23,00:01:15,14,09,1, 12.0,1,1, 3.763, 10159.130, 541.302, 53076.635 25/03/23,00:01:15,15,09,1, 12.0,1,1, 3.763, 10159.142, 541.268, 53076.617 25/03/23,00:01:15,16,09,1, 12.0,1,1, 3.763, 10159.179, 541.232, 53076.580 25/03/23,00:01:15,17,09,1, 12.0,1,1, 3.763, 10159.189, 541.213, 53076.628 25/03/23,00:01:15,18,09,1, 12.0,1,1, 3.763, 10159.191, 541.192, 53076.647 25/03/23,00:01:15,19,09,1, 12.0,1,1, 3.763, 10159.187, 541.156, 53076.635 25/03/23,00:01:16,00,09,1, 12.0,1,1, 3.764, 10159.186, 541.156, 53076.635 25/03/23,00:01:16,01,09,1, 12.0,1,1, 3.764, 10159.174, 541.094, 53076.638 25/03/23,00:01:16,02,09,1, 12.0,1,1, 3.764, 10159.188, 541.086, 53076.644 25/03/23,00:01:16,03,09,1, 12.0,1,1, 3.764, 10159.173, 541.051, 53076.661 25/03/23,00:01:16,04,09,1, 12.0,1,1, 3.764, 10159.155, 541.011, 53076.636 25/03/23,00:01:16,05,09,1, 12.0,1,1, 3.764, 10159.181, 540.993, 53076.720 25/03/23,00:01:16,06,09,1, 12.0,1,1, 3.764, 10159.148, 540.953, 53076.628 25/03/23,00:01:16,07,09,1, 12.0,1,1, 3.764, 10159.159, 540.955, 53076.670 25/03/23,00:01:16,08,09,1, 12.0,1,1, 3.764, 10159.145, 540.933, 53076.716 25/03/23,00:01:16,09,09,1, 12.0,1,1, 3.764, 10159.111, 540.889, 53076.722 25/03/23,00:01:16,10,09,1, 12.0,1,1, 3.764, 10159.114, 540.856, 53076.786 25/03/23,00:01:16,11,09,1, 12.0,1,1, 3.764, 10159.108, 540.857, 53076.762 25/03/23,00:01:16,12,09,1, 12.0,1,1, 3.764, 10159.105, 540.832, 53076.783 25/03/23,00:01:16,13,09,1, 12.0,1,1, 3.764, 10159.087, 540.793, 53076.746 25/03/23,00:01:16,14,09,1, 12.0,1,1, 3.764, 10159.056, 540.773, 53076.735 25/03/23,00:01:16,15,09,1, 12.0,1,1, 3.764, 10159.045, 540.775, 53076.776 25/03/23,00:01:16,16,09,1, 12.0,1,1, 3.764, 10159.028, 540.756, 53076.654 25/03/23,00:01:16,17,09,1, 12.0,1,1, 3.764, 10159.002, 540.754, 53076.693 25/03/23,00:01:16,18,09,1, 12.0,1,1, 3.764, 10158.989, 540.748, 53076.825 25/03/23,00:01:16,19,09,1, 12.0,1,1, 3.764, 10158.973, 540.702, 53076.817 25/03/23,00:01:17,00,09,1, 11.9,1,1, 3.766, 10158.969, 540.702, 53076.817 25/03/23,00:01:17,01,09,1, 11.9,1,1, 3.766, 10158.934, 540.704, 53076.860 25/03/23,00:01:17,02,09,1, 11.9,1,1, 3.766, 10158.879, 540.676, 53076.895 25/03/23,00:01:17,03,09,1, 11.9,1,1, 3.766, 10158.884, 540.652, 53076.855 25/03/23,00:01:17,04,09,1, 11.9,1,1, 3.766, 10158.863, 540.675, 53076.936 25/03/23,00:01:17,05,09,1, 11.9,1,1, 3.766, 10158.824, 540.657, 53076.939 25/03/23,00:01:17,06,09,1, 11.9,1,1, 3.766, 10158.797, 540.643, 53076.882 25/03/23,00:01:17,07,09,1, 11.9,1,1, 3.766, 10158.768, 540.636, 53076.986 25/03/23,00:01:17,08,09,1, 11.9,1,1, 3.766, 10158.750, 540.627, 53076.876 25/03/23,00:01:17,09,09,1, 11.9,1,1, 3.766, 10158.721, 540.625, 53077.012 25/03/23,00:01:17,10,09,1, 11.9,1,1, 3.766, 10158.703, 540.643, 53076.968 25/03/23,00:01:17,11,09,1, 11.9,1,1, 3.766, 10158.674, 540.636, 53077.045 25/03/23,00:01:17,12,09,1, 11.9,1,1, 3.766, 10158.648, 540.613, 53076.979 25/03/23,00:01:17,13,09,1, 11.9,1,1, 3.766, 10158.634, 540.631, 53077.088 25/03/23,00:01:17,14,09,1, 11.9,1,1, 3.766, 10158.575, 540.637, 53077.049 25/03/23,00:01:17,15,09,1, 11.9,1,1, 3.766, 10158.540, 540.632, 53077.103 25/03/23,00:01:17,16,09,1, 11.9,1,1, 3.766, 10158.523, 540.637, 53077.144 25/03/23,00:01:17,17,09,1, 11.9,1,1, 3.766, 10158.495, 540.671, 53077.178 25/03/23,00:01:17,18,09,1, 11.9,1,1, 3.766, 10158.455, 540.673, 53077.194 25/03/23,00:01:17,19,09,1, 11.9,1,1, 3.766, 10158.426, 540.680, 53077.210 25/03/23,00:01:18,00,10,1, 11.9,1,1, 3.762, 10158.418, 540.680, 53077.210 25/03/23,00:01:18,01,10,1, 11.9,1,1, 3.762, 10158.345, 540.709, 53077.271 25/03/23,00:01:18,02,10,1, 11.9,1,1, 3.762, 10158.335, 540.694, 53077.317 25/03/23,00:01:18,03,10,1, 11.9,1,1, 3.762, 10158.277, 540.724, 53077.333 25/03/23,00:01:18,04,10,1, 11.9,1,1, 3.762, 10158.254, 540.719, 53077.380 25/03/23,00:01:18,05,10,1, 11.9,1,1, 3.762, 10158.224, 540.730, 53077.382 25/03/23,00:01:18,06,10,1, 11.9,1,1, 3.762, 10158.199, 540.723, 53077.410 25/03/23,00:01:18,07,10,1, 11.9,1,1, 3.762, 10158.161, 540.764, 53077.370 25/03/23,00:01:18,08,10,1, 11.9,1,1, 3.762, 10158.119, 540.766, 53077.495 25/03/23,00:01:18,09,10,1, 11.9,1,1, 3.762, 10158.080, 540.799, 53077.582 25/03/23,00:01:18,10,10,1, 11.9,1,1, 3.762, 10158.084, 540.817, 53077.549 25/03/23,00:01:18,11,10,1, 11.9,1,1, 3.762, 10158.043, 540.820, 53077.589 25/03/23,00:01:18,12,10,1, 11.9,1,1, 3.762, 10157.996, 540.861, 53077.645 25/03/23,00:01:18,13,10,1, 11.9,1,1, 3.762, 10157.987, 540.856, 53077.553 25/03/23,00:01:18,14,10,1, 11.9,1,1, 3.762, 10157.963, 540.846, 53077.567 25/03/23,00:01:18,15,10,1, 11.9,1,1, 3.762, 10157.930, 540.885, 53077.600 25/03/23,00:01:18,16,10,1, 11.9,1,1, 3.762, 10157.872, 540.906, 53077.691 25/03/23,00:01:18,17,10,1, 11.9,1,1, 3.762, 10157.848, 540.910, 53077.651 25/03/23,00:01:18,18,10,1, 11.9,1,1, 3.762, 10157.839, 540.934, 53077.732 25/03/23,00:01:18,19,10,1, 11.9,1,1, 3.762, 10157.778, 540.946, 53077.771 25/03/23,00:01:19,00,10,1, 11.9,1,1, 3.763, 10157.776, 540.946, 53077.771 25/03/23,00:01:19,01,10,1, 11.9,1,1, 3.763, 10157.734, 540.965, 53077.720 25/03/23,00:01:19,02,10,1, 11.9,1,1, 3.763, 10157.697, 540.992, 53077.854 25/03/23,00:01:19,03,10,1, 11.9,1,1, 3.763, 10157.678, 540.980, 53077.852 25/03/23,00:01:19,04,10,1, 11.9,1,1, 3.763, 10157.638, 541.006, 53077.885 25/03/23,00:01:19,05,10,1, 11.9,1,1, 3.763, 10157.582, 541.028, 53077.933 25/03/23,00:01:19,06,10,1, 11.9,1,1, 3.763, 10157.572, 541.025, 53077.902 25/03/23,00:01:19,07,10,1, 11.9,1,1, 3.763, 10157.551, 541.060, 53077.991 25/03/23,00:01:19,08,10,1, 11.9,1,1, 3.763, 10157.504, 541.074, 53077.918 25/03/23,00:01:19,09,10,1, 11.9,1,1, 3.763, 10157.467, 541.095, 53078.028 25/03/23,00:01:19,10,10,1, 11.9,1,1, 3.763, 10157.436, 541.129, 53078.069 25/03/23,00:01:19,11,10,1, 11.9,1,1, 3.763, 10157.409, 541.092, 53078.015 25/03/23,00:01:19,12,10,1, 11.9,1,1, 3.763, 10157.384, 541.138, 53078.108 25/03/23,00:01:19,13,10,1, 11.9,1,1, 3.763, 10157.374, 541.128, 53078.029 25/03/23,00:01:19,14,10,1, 11.9,1,1, 3.763, 10157.337, 541.150, 53078.162 25/03/23,00:01:19,15,10,1, 11.9,1,1, 3.763, 10157.324, 541.161, 53078.083 25/03/23,00:01:19,16,10,1, 11.9,1,1, 3.763, 10157.316, 541.137, 53078.175 25/03/23,00:01:19,17,10,1, 11.9,1,1, 3.763, 10157.290, 541.153, 53078.162 25/03/23,00:01:19,18,10,1, 11.9,1,1, 3.763, 10157.278, 541.168, 53078.219 25/03/23,00:01:19,19,10,1, 11.9,1,1, 3.763, 10157.246, 541.172, 53078.234 25/03/23,00:01:20,00,10,1, 11.9,1,1, 3.764, 10157.242, 541.172, 53078.234 25/03/23,00:01:20,01,10,1, 11.9,1,1, 3.764, 10157.193, 541.178, 53078.245 25/03/23,00:01:20,02,10,1, 11.9,1,1, 3.764, 10157.137, 541.193, 53078.290 25/03/23,00:01:20,03,10,1, 11.9,1,1, 3.764, 10157.151, 541.202, 53078.315 25/03/23,00:01:20,04,10,1, 11.9,1,1, 3.764, 10157.114, 541.189, 53078.253 25/03/23,00:01:20,05,10,1, 11.9,1,1, 3.764, 10157.091, 541.174, 53078.323 25/03/23,00:01:20,06,10,1, 11.9,1,1, 3.764, 10157.060, 541.196, 53078.360 25/03/23,00:01:20,07,10,1, 11.9,1,1, 3.764, 10157.058, 541.195, 53078.377 25/03/23,00:01:20,08,10,1, 11.9,1,1, 3.764, 10157.030, 541.209, 53078.406 25/03/23,00:01:20,09,10,1, 11.9,1,1, 3.764, 10157.006, 541.247, 53078.402 25/03/23,00:01:20,10,10,1, 11.9,1,1, 3.764, 10156.965, 541.208, 53078.405 25/03/23,00:01:20,11,10,1, 11.9,1,1, 3.764, 10156.967, 541.239, 53078.448 25/03/23,00:01:20,12,10,1, 11.9,1,1, 3.764, 10156.916, 541.227, 53078.492 25/03/23,00:01:20,13,10,1, 11.9,1,1, 3.764, 10156.899, 541.253, 53078.474 25/03/23,00:01:20,14,10,1, 11.9,1,1, 3.764, 10156.868, 541.229, 53078.486 25/03/23,00:01:20,15,10,1, 11.9,1,1, 3.764, 10156.858, 541.250, 53078.572 25/03/23,00:01:20,16,10,1, 11.9,1,1, 3.764, 10156.825, 541.233, 53078.573 25/03/23,00:01:20,17,10,1, 11.9,1,1, 3.764, 10156.821, 541.264, 53078.602 25/03/23,00:01:20,18,10,1, 11.9,1,1, 3.764, 10156.786, 541.276, 53078.585 25/03/23,00:01:20,19,10,1, 11.9,1,1, 3.764, 10156.734, 541.272, 53078.616 25/03/23,00:01:21,00,10,1, 11.9,1,1, 3.760, 10156.733, 541.272, 53078.616 25/03/23,00:01:21,01,10,1, 11.9,1,1, 3.760, 10156.663, 541.283, 53078.600 25/03/23,00:01:21,02,10,1, 11.9,1,1, 3.760, 10156.675, 541.305, 53078.635 25/03/23,00:01:21,03,10,1, 11.9,1,1, 3.760, 10156.622, 541.281, 53078.668 25/03/23,00:01:21,04,10,1, 11.9,1,1, 3.760, 10156.591, 541.290, 53078.682 25/03/23,00:01:21,05,10,1, 11.9,1,1, 3.760, 10156.574, 541.279, 53078.730 25/03/23,00:01:21,06,10,1, 11.9,1,1, 3.760, 10156.531, 541.312, 53078.710 25/03/23,00:01:21,07,10,1, 11.9,1,1, 3.760, 10156.537, 541.298, 53078.769 25/03/23,00:01:21,08,10,1, 11.9,1,1, 3.760, 10156.484, 541.300, 53078.724 25/03/23,00:01:21,09,10,1, 11.9,1,1, 3.760, 10156.467, 541.282, 53078.791 25/03/23,00:01:21,10,10,1, 11.9,1,1, 3.760, 10156.435, 541.304, 53078.822 25/03/23,00:01:21,11,10,1, 11.9,1,1, 3.760, 10156.394, 541.300, 53078.803 25/03/23,00:01:21,12,10,1, 11.9,1,1, 3.760, 10156.374, 541.294, 53078.822 25/03/23,00:01:21,13,10,1, 11.9,1,1, 3.760, 10156.344, 541.289, 53078.803 25/03/23,00:01:21,14,10,1, 11.9,1,1, 3.760, 10156.281, 541.319, 53078.929 25/03/23,00:01:21,15,10,1, 11.9,1,1, 3.760, 10156.274, 541.287, 53078.850 25/03/23,00:01:21,16,10,1, 11.9,1,1, 3.760, 10156.228, 541.308, 53078.860 25/03/23,00:01:21,17,10,1, 11.9,1,1, 3.760, 10156.189, 541.288, 53078.955 25/03/23,00:01:21,18,10,1, 11.9,1,1, 3.760, 10156.183, 541.297, 53078.957 25/03/23,00:01:21,19,10,1, 11.9,1,1, 3.760, 10156.137, 541.300, 53078.949 25/03/23,00:01:22,00,10,1, 11.9,1,1, 3.763, 10156.132, 541.300, 53078.949 25/03/23,00:01:22,01,10,1, 11.9,1,1, 3.763, 10156.034, 541.310, 53079.071 25/03/23,00:01:22,02,10,1, 11.9,1,1, 3.763, 10156.008, 541.312, 53079.077 25/03/23,00:01:22,03,10,1, 11.9,1,1, 3.763, 10155.960, 541.304, 53079.060 25/03/23,00:01:22,04,10,1, 11.9,1,1, 3.763, 10155.934, 541.311, 53079.109 25/03/23,00:01:22,05,10,1, 11.9,1,1, 3.763, 10155.895, 541.289, 53078.996 25/03/23,00:01:22,06,10,1, 11.9,1,1, 3.763, 10155.838, 541.306, 53079.112 25/03/23,00:01:22,07,10,1, 11.9,1,1, 3.763, 10155.794, 541.300, 53079.133 25/03/23,00:01:22,08,10,1, 11.9,1,1, 3.763, 10155.771, 541.293, 53079.122 25/03/23,00:01:22,09,10,1, 11.9,1,1, 3.763, 10155.724, 541.304, 53079.165 25/03/23,00:01:22,10,10,1, 11.9,1,1, 3.763, 10155.696, 541.303, 53079.207 25/03/23,00:01:22,11,10,1, 11.9,1,1, 3.763, 10155.655, 541.300, 53079.231 25/03/23,00:01:22,12,10,1, 11.9,1,1, 3.763, 10155.607, 541.295, 53079.208 25/03/23,00:01:22,13,10,1, 11.9,1,1, 3.763, 10155.561, 541.303, 53079.192 25/03/23,00:01:22,14,10,1, 11.9,1,1, 3.763, 10155.521, 541.319, 53079.266 25/03/23,00:01:22,15,10,1, 11.9,1,1, 3.763, 10155.480, 541.286, 53079.226 25/03/23,00:01:22,16,10,1, 11.9,1,1, 3.763, 10155.425, 541.296, 53079.294 25/03/23,00:01:22,17,10,1, 11.9,1,1, 3.763, 10155.397, 541.342, 53079.289 25/03/23,00:01:22,18,10,1, 11.9,1,1, 3.763, 10155.349, 541.312, 53079.301 25/03/23,00:01:22,19,10,1, 11.9,1,1, 3.763, 10155.332, 541.325, 53079.341 25/03/23,00:01:23,00,10,1, 12.0,1,1, 3.763, 10155.331, 541.325, 53079.341 25/03/23,00:01:23,01,10,1, 12.0,1,1, 3.763, 10155.221, 541.331, 53079.290 25/03/23,00:01:23,02,10,1, 12.0,1,1, 3.763, 10155.156, 541.337, 53079.391 25/03/23,00:01:23,03,10,1, 12.0,1,1, 3.763, 10155.128, 541.339, 53079.423 25/03/23,00:01:23,04,10,1, 12.0,1,1, 3.763, 10155.099, 541.317, 53079.372 25/03/23,00:01:23,05,10,1, 12.0,1,1, 3.763, 10155.039, 541.318, 53079.439 25/03/23,00:01:23,06,10,1, 12.0,1,1, 3.763, 10155.027, 541.313, 53079.384 25/03/23,00:01:23,07,10,1, 12.0,1,1, 3.763, 10154.962, 541.326, 53079.472 25/03/23,00:01:23,08,10,1, 12.0,1,1, 3.763, 10154.937, 541.311, 53079.441 25/03/23,00:01:23,09,10,1, 12.0,1,1, 3.763, 10154.887, 541.312, 53079.501 25/03/23,00:01:23,10,10,1, 12.0,1,1, 3.763, 10154.839, 541.332, 53079.511 25/03/23,00:01:23,11,10,1, 12.0,1,1, 3.763, 10154.810, 541.322, 53079.542 25/03/23,00:01:23,12,10,1, 12.0,1,1, 3.763, 10154.765, 541.330, 53079.540 25/03/23,00:01:23,13,10,1, 12.0,1,1, 3.763, 10154.744, 541.374, 53079.601 25/03/23,00:01:23,14,10,1, 12.0,1,1, 3.763, 10154.667, 541.377, 53079.481 25/03/23,00:01:23,15,10,1, 12.0,1,1, 3.763, 10154.630, 541.374, 53079.624 25/03/23,00:01:23,16,10,1, 12.0,1,1, 3.763, 10154.586, 541.362, 53079.608 25/03/23,00:01:23,17,10,1, 12.0,1,1, 3.763, 10154.537, 541.386, 53079.631 25/03/23,00:01:23,18,10,1, 12.0,1,1, 3.763, 10154.508, 541.416, 53079.605 25/03/23,00:01:23,19,10,1, 12.0,1,1, 3.763, 10154.474, 541.415, 53079.634 25/03/23,00:01:24,00,11,1, 11.9,1,1, 3.763, 10154.471, 541.415, 53079.634 25/03/23,00:01:24,01,11,1, 11.9,1,1, 3.763, 10154.383, 541.429, 53079.756 25/03/23,00:01:24,02,11,1, 11.9,1,1, 3.763, 10154.348, 541.426, 53079.762 25/03/23,00:01:24,03,11,1, 11.9,1,1, 3.763, 10154.306, 541.462, 53079.730 25/03/23,00:01:24,04,11,1, 11.9,1,1, 3.763, 10154.260, 541.442, 53079.747 25/03/23,00:01:24,05,11,1, 11.9,1,1, 3.763, 10154.205, 541.462, 53079.886 25/03/23,00:01:24,06,11,1, 11.9,1,1, 3.763, 10154.158, 541.474, 53079.879 25/03/23,00:01:24,07,11,1, 11.9,1,1, 3.763, 10154.117, 541.481, 53079.880 25/03/23,00:01:24,08,11,1, 11.9,1,1, 3.763, 10154.100, 541.491, 53079.890 25/03/23,00:01:24,09,11,1, 11.9,1,1, 3.763, 10154.038, 541.491, 53079.879 25/03/23,00:01:24,10,11,1, 11.9,1,1, 3.763, 10153.976, 541.497, 53079.889 25/03/23,00:01:24,11,11,1, 11.9,1,1, 3.763, 10153.978, 541.527, 53079.968 25/03/23,00:01:24,12,11,1, 11.9,1,1, 3.763, 10153.926, 541.525, 53079.873 25/03/23,00:01:24,13,11,1, 11.9,1,1, 3.763, 10153.870, 541.525, 53079.901 25/03/23,00:01:24,14,11,1, 11.9,1,1, 3.763, 10153.830, 541.535, 53079.999 25/03/23,00:01:24,15,11,1, 11.9,1,1, 3.763, 10153.770, 541.543, 53080.007 25/03/23,00:01:24,16,11,1, 11.9,1,1, 3.763, 10153.756, 541.550, 53079.975 25/03/23,00:01:24,17,11,1, 11.9,1,1, 3.763, 10153.702, 541.582, 53080.068 25/03/23,00:01:24,18,11,1, 11.9,1,1, 3.763, 10153.657, 541.592, 53080.054 25/03/23,00:01:24,19,11,1, 11.9,1,1, 3.763, 10153.596, 541.590, 53080.135 25/03/23,00:01:25,00,11,1, 11.9,1,1, 3.765, 10153.595, 541.590, 53080.135 25/03/23,00:01:25,01,11,1, 11.9,1,1, 3.765, 10153.528, 541.620, 53080.114 25/03/23,00:01:25,02,11,1, 11.9,1,1, 3.765, 10153.480, 541.632, 53080.143 25/03/23,00:01:25,03,11,1, 11.9,1,1, 3.765, 10153.420, 541.631, 53080.178 25/03/23,00:01:25,04,11,1, 11.9,1,1, 3.765, 10153.376, 541.616, 53080.221 25/03/23,00:01:25,05,11,1, 11.9,1,1, 3.765, 10153.314, 541.645, 53080.225 25/03/23,00:01:25,06,11,1, 11.9,1,1, 3.765, 10153.276, 541.649, 53080.296 25/03/23,00:01:25,07,11,1, 11.9,1,1, 3.765, 10153.247, 541.680, 53080.313 25/03/23,00:01:25,08,11,1, 11.9,1,1, 3.765, 10153.210, 541.651, 53080.271 25/03/23,00:01:25,09,11,1, 11.9,1,1, 3.765, 10153.172, 541.651, 53080.239 25/03/23,00:01:25,10,11,1, 11.9,1,1, 3.765, 10153.100, 541.656, 53080.274 25/03/23,00:01:25,11,11,1, 11.9,1,1, 3.765, 10153.039, 541.667, 53080.405 25/03/23,00:01:25,12,11,1, 11.9,1,1, 3.765, 10153.036, 541.689, 53080.506 25/03/23,00:01:25,13,11,1, 11.9,1,1, 3.765, 10153.007, 541.651, 53080.333 25/03/23,00:01:25,14,11,1, 11.9,1,1, 3.765, 10152.965, 541.655, 53080.315 25/03/23,00:01:25,15,11,1, 11.9,1,1, 3.765, 10152.926, 541.667, 53080.429 25/03/23,00:01:25,16,11,1, 11.9,1,1, 3.765, 10152.895, 541.668, 53080.334 25/03/23,00:01:25,17,11,1, 11.9,1,1, 3.765, 10152.845, 541.663, 53080.461 25/03/23,00:01:25,18,11,1, 11.9,1,1, 3.765, 10152.828, 541.669, 53080.450 25/03/23,00:01:25,19,11,1, 11.9,1,1, 3.765, 10152.773, 541.685, 53080.448 25/03/23,00:01:26,00,11,1, 11.9,1,1, 3.765, 10152.769, 541.685, 53080.448 25/03/23,00:01:26,01,11,1, 11.9,1,1, 3.765, 10152.713, 541.664, 53080.510 25/03/23,00:01:26,02,11,1, 11.9,1,1, 3.765, 10152.657, 541.677, 53080.458 25/03/23,00:01:26,03,11,1, 11.9,1,1, 3.765, 10152.631, 541.674, 53080.531 25/03/23,00:01:26,04,11,1, 11.9,1,1, 3.765, 10152.583, 541.651, 53080.505 25/03/23,00:01:26,05,11,1, 11.9,1,1, 3.765, 10152.556, 541.681, 53080.550 25/03/23,00:01:26,06,11,1, 11.9,1,1, 3.765, 10152.512, 541.651, 53080.560 25/03/23,00:01:26,07,11,1, 11.9,1,1, 3.765, 10152.508, 541.669, 53080.534 25/03/23,00:01:26,08,11,1, 11.9,1,1, 3.765, 10152.462, 541.658, 53080.591 25/03/23,00:01:26,09,11,1, 11.9,1,1, 3.765, 10152.438, 541.647, 53080.641 25/03/23,00:01:26,10,11,1, 11.9,1,1, 3.765, 10152.394, 541.658, 53080.612 25/03/23,00:01:26,11,11,1, 11.9,1,1, 3.765, 10152.376, 541.650, 53080.607 25/03/23,00:01:26,12,11,1, 11.9,1,1, 3.765, 10152.357, 541.651, 53080.680 25/03/23,00:01:26,13,11,1, 11.9,1,1, 3.765, 10152.322, 541.660, 53080.653 25/03/23,00:01:26,14,11,1, 11.9,1,1, 3.765, 10152.295, 541.644, 53080.683 25/03/23,00:01:26,15,11,1, 11.9,1,1, 3.765, 10152.284, 541.630, 53080.660 25/03/23,00:01:26,16,11,1, 11.9,1,1, 3.765, 10152.220, 541.628, 53080.704 25/03/23,00:01:26,17,11,1, 11.9,1,1, 3.765, 10152.208, 541.620, 53080.661 25/03/23,00:01:26,18,11,1, 11.9,1,1, 3.765, 10152.167, 541.609, 53080.698 25/03/23,00:01:26,19,11,1, 11.9,1,1, 3.765, 10152.139, 541.647, 53080.795 25/03/23,00:01:27,00,11,1, 11.9,1,1, 3.763, 10152.135, 541.647, 53080.795 25/03/23,00:01:27,01,11,1, 11.9,1,1, 3.763, 10152.074, 541.643, 53080.757 25/03/23,00:01:27,02,11,1, 11.9,1,1, 3.763, 10152.068, 541.605, 53080.785 25/03/23,00:01:27,03,11,1, 11.9,1,1, 3.763, 10152.040, 541.647, 53080.868 25/03/23,00:01:27,04,11,1, 11.9,1,1, 3.763, 10152.023, 541.601, 53080.738 25/03/23,00:01:27,05,11,1, 11.9,1,1, 3.763, 10152.013, 541.623, 53080.810 25/03/23,00:01:27,06,11,1, 11.9,1,1, 3.763, 10151.959, 541.612, 53080.804 25/03/23,00:01:27,07,11,1, 11.9,1,1, 3.763, 10151.941, 541.631, 53080.863 25/03/23,00:01:27,08,11,1, 11.9,1,1, 3.763, 10151.896, 541.621, 53080.829 25/03/23,00:01:27,09,11,1, 11.9,1,1, 3.763, 10151.883, 541.615, 53080.845 25/03/23,00:01:27,10,11,1, 11.9,1,1, 3.763, 10151.831, 541.614, 53080.893 25/03/23,00:01:27,11,11,1, 11.9,1,1, 3.763, 10151.822, 541.598, 53080.876 25/03/23,00:01:27,12,11,1, 11.9,1,1, 3.763, 10151.785, 541.624, 53080.934 25/03/23,00:01:27,13,11,1, 11.9,1,1, 3.763, 10151.764, 541.621, 53081.021 25/03/23,00:01:27,14,11,1, 11.9,1,1, 3.763, 10151.709, 541.612, 53080.971 25/03/23,00:01:27,15,11,1, 11.9,1,1, 3.763, 10151.701, 541.607, 53080.920 25/03/23,00:01:27,16,11,1, 11.9,1,1, 3.763, 10151.676, 541.604, 53080.939 25/03/23,00:01:27,17,11,1, 11.9,1,1, 3.763, 10151.649, 541.618, 53080.986 25/03/23,00:01:27,18,11,1, 11.9,1,1, 3.763, 10151.616, 541.614, 53080.945 25/03/23,00:01:27,19,11,1, 11.9,1,1, 3.763, 10151.594, 541.602, 53080.951 25/03/23,00:01:28,00,10,1, 11.9,1,1, 3.759, 10151.592, 541.602, 53080.951 25/03/23,00:01:28,01,10,1, 11.9,1,1, 3.759, 10151.572, 541.639, 53081.076 25/03/23,00:01:28,02,10,1, 11.9,1,1, 3.759, 10151.543, 541.629, 53081.055 25/03/23,00:01:28,03,10,1, 11.9,1,1, 3.759, 10151.518, 541.618, 53081.076 25/03/23,00:01:28,04,10,1, 11.9,1,1, 3.759, 10151.490, 541.618, 53081.042 25/03/23,00:01:28,05,10,1, 11.9,1,1, 3.759, 10151.427, 541.635, 53081.053 25/03/23,00:01:28,06,10,1, 11.9,1,1, 3.759, 10151.436, 541.632, 53081.042 25/03/23,00:01:28,07,10,1, 11.9,1,1, 3.759, 10151.404, 541.619, 53081.061 25/03/23,00:01:28,08,10,1, 11.9,1,1, 3.759, 10151.384, 541.636, 53081.088 25/03/23,00:01:28,09,10,1, 11.9,1,1, 3.759, 10151.355, 541.632, 53081.079 25/03/23,00:01:28,10,10,1, 11.9,1,1, 3.759, 10151.338, 541.612, 53081.112 25/03/23,00:01:28,11,10,1, 11.9,1,1, 3.759, 10151.341, 541.639, 53081.178 25/03/23,00:01:28,12,10,1, 11.9,1,1, 3.759, 10151.302, 541.625, 53081.089 25/03/23,00:01:28,13,10,1, 11.9,1,1, 3.759, 10151.276, 541.629, 53081.150 25/03/23,00:01:28,14,10,1, 11.9,1,1, 3.759, 10151.239, 541.626, 53081.226 25/03/23,00:01:28,15,10,1, 11.9,1,1, 3.759, 10151.232, 541.638, 53081.193 25/03/23,00:01:28,16,10,1, 11.9,1,1, 3.759, 10151.194, 541.623, 53081.206 25/03/23,00:01:28,17,10,1, 11.9,1,1, 3.759, 10151.191, 541.613, 53081.194 25/03/23,00:01:28,18,10,1, 11.9,1,1, 3.759, 10151.164, 541.595, 53081.170 25/03/23,00:01:28,19,10,1, 11.9,1,1, 3.759, 10151.154, 541.574, 53081.161 25/03/23,00:01:29,00,09,1, 11.9,1,1, 3.763, 10151.150, 541.574, 53081.161 25/03/23,00:01:29,01,09,1, 11.9,1,1, 3.763, 10151.119, 541.578, 53081.134 25/03/23,00:01:29,02,09,1, 11.9,1,1, 3.763, 10151.125, 541.590, 53081.281 25/03/23,00:01:29,03,09,1, 11.9,1,1, 3.763, 10151.125, 541.572, 53081.250 25/03/23,00:01:29,04,09,1, 11.9,1,1, 3.763, 10151.091, 541.565, 53081.242 25/03/23,00:01:29,05,09,1, 11.9,1,1, 3.763, 10151.064, 541.543, 53081.183 25/03/23,00:01:29,06,09,1, 11.9,1,1, 3.763, 10151.072, 541.567, 53081.226 25/03/23,00:01:29,07,09,1, 11.9,1,1, 3.763, 10151.048, 541.552, 53081.280 25/03/23,00:01:29,08,09,1, 11.9,1,1, 3.763, 10151.060, 541.530, 53081.274 25/03/23,00:01:29,09,09,1, 11.9,1,1, 3.763, 10151.049, 541.519, 53081.231 25/03/23,00:01:29,10,09,1, 11.9,1,1, 3.763, 10151.040, 541.497, 53081.222 25/03/23,00:01:29,11,09,1, 11.9,1,1, 3.763, 10151.030, 541.457, 53081.296 25/03/23,00:01:29,12,09,1, 11.9,1,1, 3.763, 10151.030, 541.447, 53081.213 25/03/23,00:01:29,13,09,1, 11.9,1,1, 3.763, 10151.032, 541.432, 53081.354 25/03/23,00:01:29,14,09,1, 11.9,1,1, 3.763, 10151.030, 541.419, 53081.282 25/03/23,00:01:29,15,09,1, 11.9,1,1, 3.763, 10151.004, 541.382, 53081.290 25/03/23,00:01:29,16,09,1, 11.9,1,1, 3.763, 10151.017, 541.355, 53081.312 25/03/23,00:01:29,17,09,1, 11.9,1,1, 3.763, 10151.008, 541.355, 53081.366 25/03/23,00:01:29,18,09,1, 11.9,1,1, 3.763, 10151.010, 541.333, 53081.322 25/03/23,00:01:29,19,09,1, 11.9,1,1, 3.763, 10151.022, 541.326, 53081.369 25/03/23,00:01:30,00,09,1, 11.9,1,1, 3.764, 10151.017, 541.326, 53081.369 25/03/23,00:01:30,01,09,1, 11.9,1,1, 3.764, 10151.016, 541.267, 53081.361 25/03/23,00:01:30,02,09,1, 11.9,1,1, 3.764, 10151.016, 541.243, 53081.357 25/03/23,00:01:30,03,09,1, 11.9,1,1, 3.764, 10151.012, 541.245, 53081.374 25/03/23,00:01:30,04,09,1, 11.9,1,1, 3.764, 10151.019, 541.218, 53081.372 25/03/23,00:01:30,05,09,1, 11.9,1,1, 3.764, 10151.006, 541.179, 53081.322 25/03/23,00:01:30,06,09,1, 11.9,1,1, 3.764, 10151.002, 541.173, 53081.348 25/03/23,00:01:30,07,09,1, 11.9,1,1, 3.764, 10151.015, 541.134, 53081.296 25/03/23,00:01:30,08,09,1, 11.9,1,1, 3.764, 10151.040, 541.115, 53081.392 25/03/23,00:01:30,09,09,1, 11.9,1,1, 3.764, 10151.042, 541.090, 53081.312 25/03/23,00:01:30,10,09,1, 11.9,1,1, 3.764, 10151.036, 541.073, 53081.393 25/03/23,00:01:30,11,09,1, 11.9,1,1, 3.764, 10151.068, 541.039, 53081.417 25/03/23,00:01:30,12,09,1, 11.9,1,1, 3.764, 10151.054, 540.990, 53081.382 25/03/23,00:01:30,13,09,1, 11.9,1,1, 3.764, 10151.078, 540.988, 53081.392 25/03/23,00:01:30,14,09,1, 11.9,1,1, 3.764, 10151.066, 540.967, 53081.504 25/03/23,00:01:30,15,09,1, 11.9,1,1, 3.764, 10151.145, 540.914, 53081.358 25/03/23,00:01:30,16,09,1, 11.9,1,1, 3.764, 10151.147, 540.908, 53081.401 25/03/23,00:01:30,17,09,1, 11.9,1,1, 3.764, 10151.127, 540.918, 53081.702 25/03/23,00:01:30,18,09,1, 11.9,1,1, 3.764, 10151.175, 540.864, 53081.487 25/03/23,00:01:30,19,09,1, 11.9,1,1, 3.764, 10151.163, 540.835, 53081.414 25/03/23,00:01:31,00,10,1, 11.9,1,1, 3.764, 10151.159, 540.835, 53081.414 25/03/23,00:01:31,01,10,1, 11.9,1,1, 3.764, 10151.194, 540.789, 53081.367 25/03/23,00:01:31,02,10,1, 11.9,1,1, 3.764, 10151.193, 540.720, 53081.396 25/03/23,00:01:31,03,10,1, 11.9,1,1, 3.764, 10151.224, 540.681, 53081.380 25/03/23,00:01:31,04,10,1, 11.9,1,1, 3.764, 10151.228, 540.684, 53081.438 25/03/23,00:01:31,05,10,1, 11.9,1,1, 3.764, 10151.246, 540.664, 53081.400 25/03/23,00:01:31,06,10,1, 11.9,1,1, 3.764, 10151.302, 540.603, 53081.427 25/03/23,00:01:31,07,10,1, 11.9,1,1, 3.764, 10151.296, 540.591, 53081.411 25/03/23,00:01:31,08,10,1, 11.9,1,1, 3.764, 10151.313, 540.563, 53081.409 25/03/23,00:01:31,09,10,1, 11.9,1,1, 3.764, 10151.350, 540.529, 53081.438 25/03/23,00:01:31,10,10,1, 11.9,1,1, 3.764, 10151.375, 540.502, 53081.470 25/03/23,00:01:31,11,10,1, 11.9,1,1, 3.764, 10151.360, 540.492, 53081.423 25/03/23,00:01:31,12,10,1, 11.9,1,1, 3.764, 10151.371, 540.443, 53081.426 25/03/23,00:01:31,13,10,1, 11.9,1,1, 3.764, 10151.417, 540.401, 53081.377 25/03/23,00:01:31,14,10,1, 11.9,1,1, 3.764, 10151.429, 540.391, 53081.433 25/03/23,00:01:31,15,10,1, 11.9,1,1, 3.764, 10151.471, 540.357, 53081.448 25/03/23,00:01:31,16,10,1, 11.9,1,1, 3.764, 10151.507, 540.355, 53081.471 25/03/23,00:01:31,17,10,1, 11.9,1,1, 3.764, 10151.518, 540.336, 53081.486 25/03/23,00:01:31,18,10,1, 11.9,1,1, 3.764, 10151.546, 540.311, 53081.419 25/03/23,00:01:31,19,10,1, 11.9,1,1, 3.764, 10151.580, 540.324, 53081.447 25/03/23,00:01:32,00,10,1, 11.9,1,1, 3.764, 10151.576, 540.324, 53081.447 25/03/23,00:01:32,01,10,1, 11.9,1,1, 3.764, 10151.603, 540.273, 53081.477 25/03/23,00:01:32,02,10,1, 11.9,1,1, 3.764, 10151.647, 540.247, 53081.517 25/03/23,00:01:32,03,10,1, 11.9,1,1, 3.764, 10151.694, 540.197, 53081.513 25/03/23,00:01:32,04,10,1, 11.9,1,1, 3.764, 10151.709, 540.187, 53081.547 25/03/23,00:01:32,05,10,1, 11.9,1,1, 3.764, 10151.730, 540.185, 53081.598 25/03/23,00:01:32,06,10,1, 11.9,1,1, 3.764, 10151.748, 540.149, 53081.541 25/03/23,00:01:32,07,10,1, 11.9,1,1, 3.764, 10151.776, 540.167, 53081.587 25/03/23,00:01:32,08,10,1, 11.9,1,1, 3.764, 10151.802, 540.150, 53081.576 25/03/23,00:01:32,09,10,1, 11.9,1,1, 3.764, 10151.825, 540.158, 53081.664 25/03/23,00:01:32,10,10,1, 11.9,1,1, 3.764, 10151.864, 540.126, 53081.602 25/03/23,00:01:32,11,10,1, 11.9,1,1, 3.764, 10151.875, 540.152, 53081.635 25/03/23,00:01:32,12,10,1, 11.9,1,1, 3.764, 10151.913, 540.132, 53081.661 25/03/23,00:01:32,13,10,1, 11.9,1,1, 3.764, 10151.949, 540.135, 53081.716 25/03/23,00:01:32,14,10,1, 11.9,1,1, 3.764, 10151.976, 540.125, 53081.666 25/03/23,00:01:32,15,10,1, 11.9,1,1, 3.764, 10152.027, 540.122, 53081.678 25/03/23,00:01:32,16,10,1, 11.9,1,1, 3.764, 10152.041, 540.125, 53081.667 25/03/23,00:01:32,17,10,1, 11.9,1,1, 3.764, 10152.080, 540.111, 53081.707 25/03/23,00:01:32,18,10,1, 11.9,1,1, 3.764, 10152.113, 540.116, 53081.733 25/03/23,00:01:32,19,10,1, 11.9,1,1, 3.764, 10152.136, 540.147, 53081.744 25/03/23,00:01:33,00,11,1, 11.9,1,1, 3.762, 10152.135, 540.147, 53081.744 25/03/23,00:01:33,01,11,1, 11.9,1,1, 3.762, 10152.242, 540.163, 53081.768 25/03/23,00:01:33,02,11,1, 11.9,1,1, 3.762, 10152.253, 540.144, 53081.832 25/03/23,00:01:33,03,11,1, 11.9,1,1, 3.762, 10152.329, 540.158, 53081.813 25/03/23,00:01:33,04,11,1, 11.9,1,1, 3.762, 10152.352, 540.175, 53081.904 25/03/23,00:01:33,05,11,1, 11.9,1,1, 3.762, 10152.402, 540.202, 53081.920 25/03/23,00:01:33,06,11,1, 11.9,1,1, 3.762, 10152.443, 540.186, 53081.890 25/03/23,00:01:33,07,11,1, 11.9,1,1, 3.762, 10152.481, 540.225, 53081.932 25/03/23,00:01:33,08,11,1, 11.9,1,1, 3.762, 10152.518, 540.223, 53081.907 25/03/23,00:01:33,09,11,1, 11.9,1,1, 3.762, 10152.570, 540.247, 53081.938 25/03/23,00:01:33,10,11,1, 11.9,1,1, 3.762, 10152.610, 540.266, 53081.925 25/03/23,00:01:33,11,11,1, 11.9,1,1, 3.762, 10152.632, 540.293, 53082.066 25/03/23,00:01:33,12,11,1, 11.9,1,1, 3.762, 10152.707, 540.310, 53082.021 25/03/23,00:01:33,13,11,1, 11.9,1,1, 3.762, 10152.738, 540.338, 53082.010 25/03/23,00:01:33,14,11,1, 11.9,1,1, 3.762, 10152.773, 540.351, 53082.052 25/03/23,00:01:33,15,11,1, 11.9,1,1, 3.762, 10152.843, 540.389, 53082.139 25/03/23,00:01:33,16,11,1, 11.9,1,1, 3.762, 10152.883, 540.383, 53082.061 25/03/23,00:01:33,17,11,1, 11.9,1,1, 3.762, 10152.955, 540.445, 53082.131 25/03/23,00:01:33,18,11,1, 11.9,1,1, 3.762, 10152.977, 540.463, 53082.158 25/03/23,00:01:33,19,11,1, 11.9,1,1, 3.762, 10153.044, 540.510, 53082.149 25/03/23,00:01:34,00,11,1, 11.9,1,1, 3.764, 10153.036, 540.510, 53082.149 25/03/23,00:01:34,01,11,1, 11.9,1,1, 3.764, 10153.113, 540.577, 53082.232 25/03/23,00:01:34,02,11,1, 11.9,1,1, 3.764, 10153.159, 540.614, 53082.254 25/03/23,00:01:34,03,11,1, 11.9,1,1, 3.764, 10153.223, 540.646, 53082.259 25/03/23,00:01:34,04,11,1, 11.9,1,1, 3.764, 10153.280, 540.666, 53082.286 25/03/23,00:01:34,05,11,1, 11.9,1,1, 3.764, 10153.332, 540.704, 53082.303 25/03/23,00:01:34,06,11,1, 11.9,1,1, 3.764, 10153.383, 540.748, 53082.342 25/03/23,00:01:34,07,11,1, 11.9,1,1, 3.764, 10153.424, 540.790, 53082.394 25/03/23,00:01:34,08,11,1, 11.9,1,1, 3.764, 10153.458, 540.813, 53082.337 25/03/23,00:01:34,09,11,1, 11.9,1,1, 3.764, 10153.500, 540.833, 53082.402 25/03/23,00:01:34,10,11,1, 11.9,1,1, 3.764, 10153.570, 540.897, 53082.353 25/03/23,00:01:34,11,11,1, 11.9,1,1, 3.764, 10153.607, 540.923, 53082.415 25/03/23,00:01:34,12,11,1, 11.9,1,1, 3.764, 10153.675, 540.941, 53082.376 25/03/23,00:01:34,13,11,1, 11.9,1,1, 3.764, 10153.701, 541.012, 53082.501 25/03/23,00:01:34,14,11,1, 11.9,1,1, 3.764, 10153.758, 541.012, 53082.529 25/03/23,00:01:34,15,11,1, 11.9,1,1, 3.764, 10153.809, 541.078, 53082.560 25/03/23,00:01:34,16,11,1, 11.9,1,1, 3.764, 10153.882, 541.094, 53082.520 25/03/23,00:01:34,17,11,1, 11.9,1,1, 3.764, 10153.929, 541.149, 53082.606 25/03/23,00:01:34,18,11,1, 11.9,1,1, 3.764, 10153.969, 541.168, 53082.572 25/03/23,00:01:34,19,11,1, 11.9,1,1, 3.764, 10153.999, 541.249, 53082.665 25/03/23,00:01:35,00,10,1, 11.8,1,1, 3.763, 10153.996, 541.249, 53082.665 25/03/23,00:01:35,01,10,1, 11.8,1,1, 3.763, 10154.128, 541.301, 53082.617 25/03/23,00:01:35,02,10,1, 11.8,1,1, 3.763, 10154.149, 541.315, 53082.706 25/03/23,00:01:35,03,10,1, 11.8,1,1, 3.763, 10154.247, 541.372, 53082.697 25/03/23,00:01:35,04,10,1, 11.8,1,1, 3.763, 10154.282, 541.388, 53082.725 25/03/23,00:01:35,05,10,1, 11.8,1,1, 3.763, 10154.336, 541.450, 53082.794 25/03/23,00:01:35,06,10,1, 11.8,1,1, 3.763, 10154.365, 541.478, 53082.602 25/03/23,00:01:35,07,10,1, 11.8,1,1, 3.763, 10154.448, 541.530, 53082.864 25/03/23,00:01:35,08,10,1, 11.8,1,1, 3.763, 10154.474, 541.540, 53082.804 25/03/23,00:01:35,09,10,1, 11.8,1,1, 3.763, 10154.536, 541.575, 53082.782 25/03/23,00:01:35,10,10,1, 11.8,1,1, 3.763, 10154.567, 541.643, 53082.873 25/03/23,00:01:35,11,10,1, 11.8,1,1, 3.763, 10154.613, 541.689, 53082.897 25/03/23,00:01:35,12,10,1, 11.8,1,1, 3.763, 10154.702, 541.707, 53082.842 25/03/23,00:01:35,13,10,1, 11.8,1,1, 3.763, 10154.721, 541.745, 53082.832 25/03/23,00:01:35,14,10,1, 11.8,1,1, 3.763, 10154.759, 541.773, 53082.880 25/03/23,00:01:35,15,10,1, 11.8,1,1, 3.763, 10154.842, 541.810, 53082.914 25/03/23,00:01:35,16,10,1, 11.8,1,1, 3.763, 10154.846, 541.834, 53082.996 25/03/23,00:01:35,17,10,1, 11.8,1,1, 3.763, 10154.919, 541.889, 53082.931 25/03/23,00:01:35,18,10,1, 11.8,1,1, 3.763, 10154.944, 541.926, 53082.966 25/03/23,00:01:35,19,10,1, 11.8,1,1, 3.763, 10154.987, 541.954, 53083.007 25/03/23,00:01:36,00,10,1, 11.9,1,1, 3.763, 10154.980, 541.954, 53083.007 25/03/23,00:01:36,01,10,1, 11.9,1,1, 3.763, 10155.118, 542.009, 53082.989 25/03/23,00:01:36,02,10,1, 11.9,1,1, 3.763, 10155.173, 542.039, 53083.109 25/03/23,00:01:36,03,10,1, 11.9,1,1, 3.763, 10155.216, 542.080, 53083.135 25/03/23,00:01:36,04,10,1, 11.9,1,1, 3.763, 10155.256, 542.110, 53083.139 25/03/23,00:01:36,05,10,1, 11.9,1,1, 3.763, 10155.320, 542.154, 53083.141 25/03/23,00:01:36,06,10,1, 11.9,1,1, 3.763, 10155.377, 542.159, 53083.112 25/03/23,00:01:36,07,10,1, 11.9,1,1, 3.763, 10155.425, 542.218, 53083.149 25/03/23,00:01:36,08,10,1, 11.9,1,1, 3.763, 10155.452, 542.264, 53083.099 25/03/23,00:01:36,09,10,1, 11.9,1,1, 3.763, 10155.499, 542.274, 53083.114 25/03/23,00:01:36,10,10,1, 11.9,1,1, 3.763, 10155.582, 542.314, 53083.160 25/03/23,00:01:36,11,10,1, 11.9,1,1, 3.763, 10155.621, 542.349, 53083.178 25/03/23,00:01:36,12,10,1, 11.9,1,1, 3.763, 10155.638, 542.351, 53083.211 25/03/23,00:01:36,13,10,1, 11.9,1,1, 3.763, 10155.701, 542.401, 53083.264 25/03/23,00:01:36,14,10,1, 11.9,1,1, 3.763, 10155.737, 542.432, 53083.254 25/03/23,00:01:36,15,10,1, 11.9,1,1, 3.763, 10155.777, 542.462, 53083.268 25/03/23,00:01:36,16,10,1, 11.9,1,1, 3.763, 10155.837, 542.497, 53083.257 25/03/23,00:01:36,17,10,1, 11.9,1,1, 3.763, 10155.899, 542.530, 53083.257 25/03/23,00:01:36,18,10,1, 11.9,1,1, 3.763, 10155.926, 542.546, 53083.282 25/03/23,00:01:36,19,10,1, 11.9,1,1, 3.763, 10155.967, 542.585, 53083.301 25/03/23,00:01:37,00,10,1, 11.9,1,1, 3.761, 10155.965, 542.585, 53083.301 25/03/23,00:01:37,01,10,1, 11.9,1,1, 3.761, 10156.077, 542.619, 53083.383 25/03/23,00:01:37,02,10,1, 11.9,1,1, 3.761, 10156.080, 542.645, 53083.366 25/03/23,00:01:37,03,10,1, 11.9,1,1, 3.761, 10156.171, 542.690, 53083.299 25/03/23,00:01:37,04,10,1, 11.9,1,1, 3.761, 10156.208, 542.705, 53083.328 25/03/23,00:01:37,05,10,1, 11.9,1,1, 3.761, 10156.249, 542.749, 53083.439 25/03/23,00:01:37,06,10,1, 11.9,1,1, 3.761, 10156.302, 542.786, 53083.364 25/03/23,00:01:37,07,10,1, 11.9,1,1, 3.761, 10156.347, 542.803, 53083.444 25/03/23,00:01:37,08,10,1, 11.9,1,1, 3.761, 10156.385, 542.805, 53083.488 25/03/23,00:01:37,09,10,1, 11.9,1,1, 3.761, 10156.416, 542.865, 53083.480 25/03/23,00:01:37,10,10,1, 11.9,1,1, 3.761, 10156.459, 542.872, 53083.484 25/03/23,00:01:37,11,10,1, 11.9,1,1, 3.761, 10156.516, 542.898, 53083.490 25/03/23,00:01:37,12,10,1, 11.9,1,1, 3.761, 10156.568, 542.929, 53083.489 25/03/23,00:01:37,13,10,1, 11.9,1,1, 3.761, 10156.603, 542.942, 53083.478 25/03/23,00:01:37,14,10,1, 11.9,1,1, 3.761, 10156.627, 542.972, 53083.501 25/03/23,00:01:37,15,10,1, 11.9,1,1, 3.761, 10156.681, 543.003, 53083.542 25/03/23,00:01:37,16,10,1, 11.9,1,1, 3.761, 10156.752, 543.018, 53083.505 25/03/23,00:01:37,17,10,1, 11.9,1,1, 3.761, 10156.763, 543.067, 53083.496 25/03/23,00:01:37,18,10,1, 11.9,1,1, 3.761, 10156.827, 543.083, 53083.461 25/03/23,00:01:37,19,10,1, 11.9,1,1, 3.761, 10156.831, 543.099, 53083.549 25/03/23,00:01:38,00,10,1, 11.9,1,1, 3.764, 10156.825, 543.099, 53083.549 25/03/23,00:01:38,01,10,1, 11.9,1,1, 3.764, 10156.931, 543.160, 53083.573 25/03/23,00:01:38,02,10,1, 11.9,1,1, 3.764, 10156.973, 543.202, 53083.637 25/03/23,00:01:38,03,10,1, 11.9,1,1, 3.764, 10157.012, 543.225, 53083.649 25/03/23,00:01:38,04,10,1, 11.9,1,1, 3.764, 10157.058, 543.250, 53083.593 25/03/23,00:01:38,05,10,1, 11.9,1,1, 3.764, 10157.107, 543.280, 53083.649 25/03/23,00:01:38,06,10,1, 11.9,1,1, 3.764, 10157.140, 543.313, 53083.646 25/03/23,00:01:38,07,10,1, 11.9,1,1, 3.764, 10157.153, 543.334, 53083.665 25/03/23,00:01:38,08,10,1, 11.9,1,1, 3.764, 10157.216, 543.378, 53083.660 25/03/23,00:01:38,09,10,1, 11.9,1,1, 3.764, 10157.286, 543.394, 53083.723 25/03/23,00:01:38,10,10,1, 11.9,1,1, 3.764, 10157.273, 543.438, 53083.749 25/03/23,00:01:38,11,10,1, 11.9,1,1, 3.764, 10157.332, 543.470, 53083.764 25/03/23,00:01:38,12,10,1, 11.9,1,1, 3.764, 10157.335, 543.486, 53083.729 25/03/23,00:01:38,13,10,1, 11.9,1,1, 3.764, 10157.383, 543.508, 53083.767 25/03/23,00:01:38,14,10,1, 11.9,1,1, 3.764, 10157.422, 543.531, 53083.788 25/03/23,00:01:38,15,10,1, 11.9,1,1, 3.764, 10157.437, 543.584, 53083.760 25/03/23,00:01:38,16,10,1, 11.9,1,1, 3.764, 10157.492, 543.578, 53083.768 25/03/23,00:01:38,17,10,1, 11.9,1,1, 3.764, 10157.503, 543.619, 53083.792 25/03/23,00:01:38,18,10,1, 11.9,1,1, 3.764, 10157.550, 543.642, 53083.777 25/03/23,00:01:38,19,10,1, 11.9,1,1, 3.764, 10157.577, 543.707, 53083.838 25/03/23,00:01:39,00,10,1, 11.9,1,1, 3.763, 10157.576, 543.707, 53083.838 25/03/23,00:01:39,01,10,1, 11.9,1,1, 3.763, 10157.608, 543.770, 53083.805 25/03/23,00:01:39,02,10,1, 11.9,1,1, 3.763, 10157.681, 543.793, 53083.860 25/03/23,00:01:39,03,10,1, 11.9,1,1, 3.763, 10157.704, 543.824, 53083.947 25/03/23,00:01:39,04,10,1, 11.9,1,1, 3.763, 10157.696, 543.879, 53083.944 25/03/23,00:01:39,05,10,1, 11.9,1,1, 3.763, 10157.718, 543.887, 53083.932 25/03/23,00:01:39,06,10,1, 11.9,1,1, 3.763, 10157.772, 543.932, 53083.940 25/03/23,00:01:39,07,10,1, 11.9,1,1, 3.763, 10157.788, 543.959, 53083.921 25/03/23,00:01:39,08,10,1, 11.9,1,1, 3.763, 10157.788, 543.996, 53083.998 25/03/23,00:01:39,09,10,1, 11.9,1,1, 3.763, 10157.825, 544.026, 53083.939 25/03/23,00:01:39,10,10,1, 11.9,1,1, 3.763, 10157.834, 544.066, 53084.043 25/03/23,00:01:39,11,10,1, 11.9,1,1, 3.763, 10157.869, 544.098, 53083.994 25/03/23,00:01:39,12,10,1, 11.9,1,1, 3.763, 10157.891, 544.152, 53084.079 25/03/23,00:01:39,13,10,1, 11.9,1,1, 3.763, 10157.890, 544.179, 53084.055 25/03/23,00:01:39,14,10,1, 11.9,1,1, 3.763, 10157.917, 544.200, 53083.980 25/03/23,00:01:39,15,10,1, 11.9,1,1, 3.763, 10157.902, 544.235, 53084.062 25/03/23,00:01:39,16,10,1, 11.9,1,1, 3.763, 10157.958, 544.285, 53084.090 25/03/23,00:01:39,17,10,1, 11.9,1,1, 3.763, 10157.945, 544.290, 53084.089 25/03/23,00:01:39,18,10,1, 11.9,1,1, 3.763, 10157.961, 544.309, 53084.048 25/03/23,00:01:39,19,10,1, 11.9,1,1, 3.763, 10157.987, 544.346, 53084.126 25/03/23,00:01:40,00,11,1, 11.9,1,1, 3.765, 10157.984, 544.346, 53084.126 25/03/23,00:01:40,01,11,1, 11.9,1,1, 3.765, 10157.987, 544.410, 53084.176 25/03/23,00:01:40,02,11,1, 11.9,1,1, 3.765, 10158.020, 544.428, 53084.123 25/03/23,00:01:40,03,11,1, 11.9,1,1, 3.765, 10157.997, 544.441, 53084.192 25/03/23,00:01:40,04,11,1, 11.9,1,1, 3.765, 10158.012, 544.488, 53084.167 25/03/23,00:01:40,05,11,1, 11.9,1,1, 3.765, 10157.997, 544.509, 53084.126 25/03/23,00:01:40,06,11,1, 11.9,1,1, 3.765, 10158.024, 544.530, 53084.131 25/03/23,00:01:40,07,11,1, 11.9,1,1, 3.765, 10158.046, 544.547, 53084.120 25/03/23,00:01:40,08,11,1, 11.9,1,1, 3.765, 10158.048, 544.576, 53084.198 25/03/23,00:01:40,09,11,1, 11.9,1,1, 3.765, 10158.027, 544.564, 53084.178 25/03/23,00:01:40,10,11,1, 11.9,1,1, 3.765, 10158.048, 544.606, 53084.228 25/03/23,00:01:40,11,11,1, 11.9,1,1, 3.765, 10158.030, 544.597, 53084.267 25/03/23,00:01:40,12,11,1, 11.9,1,1, 3.765, 10158.010, 544.622, 53084.254 25/03/23,00:01:40,13,11,1, 11.9,1,1, 3.765, 10158.023, 544.657, 53084.244 25/03/23,00:01:40,14,11,1, 11.9,1,1, 3.765, 10158.040, 544.671, 53084.347 25/03/23,00:01:40,15,11,1, 11.9,1,1, 3.765, 10158.015, 544.689, 53084.339 25/03/23,00:01:40,16,11,1, 11.9,1,1, 3.765, 10158.019, 544.711, 53084.277 25/03/23,00:01:40,17,11,1, 11.9,1,1, 3.765, 10158.005, 544.732, 53084.309 25/03/23,00:01:40,18,11,1, 11.9,1,1, 3.765, 10157.985, 544.754, 53084.346 25/03/23,00:01:40,19,11,1, 11.9,1,1, 3.765, 10157.969, 544.764, 53084.321 25/03/23,00:01:41,00,11,1, 11.9,1,1, 3.763, 10157.968, 544.764, 53084.321 25/03/23,00:01:41,01,11,1, 11.9,1,1, 3.763, 10157.940, 544.816, 53084.322 25/03/23,00:01:41,02,11,1, 11.9,1,1, 3.763, 10157.922, 544.868, 53084.317 25/03/23,00:01:41,03,11,1, 11.9,1,1, 3.763, 10157.916, 544.848, 53084.397 25/03/23,00:01:41,04,11,1, 11.9,1,1, 3.763, 10157.884, 544.890, 53084.445 25/03/23,00:01:41,05,11,1, 11.9,1,1, 3.763, 10157.866, 544.912, 53084.425 25/03/23,00:01:41,06,11,1, 11.9,1,1, 3.763, 10157.833, 544.910, 53084.386 25/03/23,00:01:41,07,11,1, 11.9,1,1, 3.763, 10157.825, 544.939, 53084.453 25/03/23,00:01:41,08,11,1, 11.9,1,1, 3.763, 10157.801, 544.979, 53084.456 25/03/23,00:01:41,09,11,1, 11.9,1,1, 3.763, 10157.789, 544.984, 53084.458 25/03/23,00:01:41,10,11,1, 11.9,1,1, 3.763, 10157.768, 544.991, 53084.526 25/03/23,00:01:41,11,11,1, 11.9,1,1, 3.763, 10157.724, 545.014, 53084.533 25/03/23,00:01:41,12,11,1, 11.9,1,1, 3.763, 10157.713, 545.066, 53084.589 25/03/23,00:01:41,13,11,1, 11.9,1,1, 3.763, 10157.694, 545.072, 53084.593 25/03/23,00:01:41,14,11,1, 11.9,1,1, 3.763, 10157.681, 545.093, 53084.542 25/03/23,00:01:41,15,11,1, 11.9,1,1, 3.763, 10157.661, 545.099, 53084.597 25/03/23,00:01:41,16,11,1, 11.9,1,1, 3.763, 10157.618, 545.125, 53084.645 25/03/23,00:01:41,17,11,1, 11.9,1,1, 3.763, 10157.614, 545.141, 53084.593 25/03/23,00:01:41,18,11,1, 11.9,1,1, 3.763, 10157.598, 545.156, 53084.596 25/03/23,00:01:41,19,11,1, 11.9,1,1, 3.763, 10157.548, 545.177, 53084.643 25/03/23,00:01:42,00,10,1, 12.0,1,1, 3.760, 10157.542, 545.177, 53084.643 25/03/23,00:01:42,01,10,1, 12.0,1,1, 3.760, 10157.508, 545.227, 53084.694 25/03/23,00:01:42,02,10,1, 12.0,1,1, 3.760, 10157.484, 545.249, 53084.775 25/03/23,00:01:42,03,10,1, 12.0,1,1, 3.760, 10157.462, 545.247, 53084.807 25/03/23,00:01:42,04,10,1, 12.0,1,1, 3.760, 10157.451, 545.262, 53084.712 25/03/23,00:01:42,05,10,1, 12.0,1,1, 3.760, 10157.440, 545.273, 53084.820 25/03/23,00:01:42,06,10,1, 12.0,1,1, 3.760, 10157.398, 545.299, 53084.806 25/03/23,00:01:42,07,10,1, 12.0,1,1, 3.760, 10157.378, 545.300, 53084.855 25/03/23,00:01:42,08,10,1, 12.0,1,1, 3.760, 10157.359, 545.356, 53084.888 25/03/23,00:01:42,09,10,1, 12.0,1,1, 3.760, 10157.310, 545.326, 53084.918 25/03/23,00:01:42,10,10,1, 12.0,1,1, 3.760, 10157.280, 545.367, 53084.854 25/03/23,00:01:42,11,10,1, 12.0,1,1, 3.760, 10157.259, 545.364, 53084.862 25/03/23,00:01:42,12,10,1, 12.0,1,1, 3.760, 10157.260, 545.404, 53084.935 25/03/23,00:01:42,13,10,1, 12.0,1,1, 3.760, 10157.232, 545.399, 53084.979 25/03/23,00:01:42,14,10,1, 12.0,1,1, 3.760, 10157.202, 545.444, 53085.037 25/03/23,00:01:42,15,10,1, 12.0,1,1, 3.760, 10157.184, 545.445, 53085.005 25/03/23,00:01:42,16,10,1, 12.0,1,1, 3.760, 10157.147, 545.474, 53085.039 25/03/23,00:01:42,17,10,1, 12.0,1,1, 3.760, 10157.163, 545.470, 53085.130 25/03/23,00:01:42,18,10,1, 12.0,1,1, 3.760, 10157.126, 545.468, 53085.158 25/03/23,00:01:42,19,10,1, 12.0,1,1, 3.760, 10157.098, 545.522, 53085.195 25/03/23,00:01:43,00,11,1, 11.9,1,1, 3.761, 10157.092, 545.522, 53085.195 25/03/23,00:01:43,01,11,1, 11.9,1,1, 3.761, 10157.042, 545.524, 53085.149 25/03/23,00:01:43,02,11,1, 11.9,1,1, 3.761, 10157.024, 545.531, 53085.234 25/03/23,00:01:43,03,11,1, 11.9,1,1, 3.761, 10157.000, 545.551, 53085.201 25/03/23,00:01:43,04,11,1, 11.9,1,1, 3.761, 10156.989, 545.548, 53085.264 25/03/23,00:01:43,05,11,1, 11.9,1,1, 3.761, 10156.968, 545.558, 53085.242 25/03/23,00:01:43,06,11,1, 11.9,1,1, 3.761, 10156.959, 545.569, 53085.273 25/03/23,00:01:43,07,11,1, 11.9,1,1, 3.761, 10156.913, 545.584, 53085.291 25/03/23,00:01:43,08,11,1, 11.9,1,1, 3.761, 10156.892, 545.606, 53085.339 25/03/23,00:01:43,09,11,1, 11.9,1,1, 3.761, 10156.885, 545.603, 53085.334 25/03/23,00:01:43,10,11,1, 11.9,1,1, 3.761, 10156.836, 545.586, 53085.340 25/03/23,00:01:43,11,11,1, 11.9,1,1, 3.761, 10156.827, 545.585, 53085.307 25/03/23,00:01:43,12,11,1, 11.9,1,1, 3.761, 10156.799, 545.596, 53085.404 25/03/23,00:01:43,13,11,1, 11.9,1,1, 3.761, 10156.797, 545.625, 53085.419 25/03/23,00:01:43,14,11,1, 11.9,1,1, 3.761, 10156.748, 545.630, 53085.470 25/03/23,00:01:43,15,11,1, 11.9,1,1, 3.761, 10156.761, 545.606, 53085.401 25/03/23,00:01:43,16,11,1, 11.9,1,1, 3.761, 10156.704, 545.614, 53085.458 25/03/23,00:01:43,17,11,1, 11.9,1,1, 3.761, 10156.706, 545.608, 53085.439 25/03/23,00:01:43,18,11,1, 11.9,1,1, 3.761, 10156.662, 545.638, 53085.553 25/03/23,00:01:43,19,11,1, 11.9,1,1, 3.761, 10156.635, 545.646, 53085.549 25/03/23,00:01:44,00,10,1, 12.0,1,1, 3.765, 10156.633, 545.646, 53085.549 25/03/23,00:01:44,01,10,1, 12.0,1,1, 3.765, 10156.612, 545.664, 53085.579 25/03/23,00:01:44,02,10,1, 12.0,1,1, 3.765, 10156.578, 545.659, 53085.597 25/03/23,00:01:44,03,10,1, 12.0,1,1, 3.765, 10156.546, 545.653, 53085.600 25/03/23,00:01:44,04,10,1, 12.0,1,1, 3.765, 10156.531, 545.680, 53085.614 25/03/23,00:01:44,05,10,1, 12.0,1,1, 3.765, 10156.494, 545.683, 53085.667 25/03/23,00:01:44,06,10,1, 12.0,1,1, 3.765, 10156.506, 545.675, 53085.660 25/03/23,00:01:44,07,10,1, 12.0,1,1, 3.765, 10156.455, 545.685, 53085.651 25/03/23,00:01:44,08,10,1, 12.0,1,1, 3.765, 10156.446, 545.676, 53085.644 25/03/23,00:01:44,09,10,1, 12.0,1,1, 3.765, 10156.418, 545.705, 53085.653 25/03/23,00:01:44,10,10,1, 12.0,1,1, 3.765, 10156.392, 545.674, 53085.666 25/03/23,00:01:44,11,10,1, 12.0,1,1, 3.765, 10156.361, 545.695, 53085.812 25/03/23,00:01:44,12,10,1, 12.0,1,1, 3.765, 10156.327, 545.705, 53085.778 25/03/23,00:01:44,13,10,1, 12.0,1,1, 3.765, 10156.314, 545.741, 53085.759 25/03/23,00:01:44,14,10,1, 12.0,1,1, 3.765, 10156.310, 545.730, 53085.779 25/03/23,00:01:44,15,10,1, 12.0,1,1, 3.765, 10156.262, 545.744, 53085.851 25/03/23,00:01:44,16,10,1, 12.0,1,1, 3.765, 10156.228, 545.744, 53085.806 25/03/23,00:01:44,17,10,1, 12.0,1,1, 3.765, 10156.223, 545.776, 53085.821 25/03/23,00:01:44,18,10,1, 12.0,1,1, 3.765, 10156.177, 545.757, 53085.798 25/03/23,00:01:44,19,10,1, 12.0,1,1, 3.765, 10156.147, 545.791, 53085.839 25/03/23,00:01:45,00,10,1, 11.9,1,1, 3.764, 10156.140, 545.791, 53085.839 25/03/23,00:01:45,01,10,1, 11.9,1,1, 3.764, 10156.081, 545.818, 53085.961 25/03/23,00:01:45,02,10,1, 11.9,1,1, 3.764, 10156.066, 545.831, 53085.892 25/03/23,00:01:45,03,10,1, 11.9,1,1, 3.764, 10156.032, 545.846, 53085.933 25/03/23,00:01:45,04,10,1, 11.9,1,1, 3.764, 10156.002, 545.838, 53085.963 25/03/23,00:01:45,05,10,1, 11.9,1,1, 3.764, 10155.992, 545.854, 53085.969 25/03/23,00:01:45,06,10,1, 11.9,1,1, 3.764, 10155.960, 545.843, 53085.923 25/03/23,00:01:45,07,10,1, 11.9,1,1, 3.764, 10155.926, 545.869, 53085.995 25/03/23,00:01:45,08,10,1, 11.9,1,1, 3.764, 10155.905, 545.900, 53086.026 25/03/23,00:01:45,09,10,1, 11.9,1,1, 3.764, 10155.902, 545.871, 53086.031 25/03/23,00:01:45,10,10,1, 11.9,1,1, 3.764, 10155.851, 545.902, 53086.057 25/03/23,00:01:45,11,10,1, 11.9,1,1, 3.764, 10155.839, 545.933, 53086.016 25/03/23,00:01:45,12,10,1, 11.9,1,1, 3.764, 10155.791, 545.924, 53086.085 25/03/23,00:01:45,13,10,1, 11.9,1,1, 3.764, 10155.771, 545.936, 53086.112 25/03/23,00:01:45,14,10,1, 11.9,1,1, 3.764, 10155.750, 545.952, 53086.132 25/03/23,00:01:45,15,10,1, 11.9,1,1, 3.764, 10155.750, 545.954, 53086.199 25/03/23,00:01:45,16,10,1, 11.9,1,1, 3.764, 10155.691, 545.974, 53086.195 25/03/23,00:01:45,17,10,1, 11.9,1,1, 3.764, 10155.675, 545.975, 53086.138 25/03/23,00:01:45,18,10,1, 11.9,1,1, 3.764, 10155.648, 545.981, 53086.204 25/03/23,00:01:45,19,10,1, 11.9,1,1, 3.764, 10155.649, 546.018, 53086.195 25/03/23,00:01:46,00,10,1, 11.9,1,1, 3.763, 10155.648, 546.018, 53086.195 25/03/23,00:01:46,01,10,1, 11.9,1,1, 3.763, 10155.617, 546.041, 53086.302 25/03/23,00:01:46,02,10,1, 11.9,1,1, 3.763, 10155.560, 546.044, 53086.286 25/03/23,00:01:46,03,10,1, 11.9,1,1, 3.763, 10155.546, 546.046, 53086.245 25/03/23,00:01:46,04,10,1, 11.9,1,1, 3.763, 10155.539, 546.073, 53086.286 25/03/23,00:01:46,05,10,1, 11.9,1,1, 3.763, 10155.525, 546.093, 53086.249 25/03/23,00:01:46,06,10,1, 11.9,1,1, 3.763, 10155.493, 546.107, 53086.360 25/03/23,00:01:46,07,10,1, 11.9,1,1, 3.763, 10155.496, 546.111, 53086.407 25/03/23,00:01:46,08,10,1, 11.9,1,1, 3.763, 10155.474, 546.118, 53086.306 25/03/23,00:01:46,09,10,1, 11.9,1,1, 3.763, 10155.445, 546.135, 53086.274 25/03/23,00:01:46,10,10,1, 11.9,1,1, 3.763, 10155.445, 546.162, 53086.441 25/03/23,00:01:46,11,10,1, 11.9,1,1, 3.763, 10155.415, 546.197, 53086.459 25/03/23,00:01:46,12,10,1, 11.9,1,1, 3.763, 10155.419, 546.179, 53086.426 25/03/23,00:01:46,13,10,1, 11.9,1,1, 3.763, 10155.385, 546.209, 53086.439 25/03/23,00:01:46,14,10,1, 11.9,1,1, 3.763, 10155.415, 546.223, 53086.470 25/03/23,00:01:46,15,10,1, 11.9,1,1, 3.763, 10155.373, 546.213, 53086.413 25/03/23,00:01:46,16,10,1, 11.9,1,1, 3.763, 10155.397, 546.221, 53086.438 25/03/23,00:01:46,17,10,1, 11.9,1,1, 3.763, 10155.363, 546.249, 53086.454 25/03/23,00:01:46,18,10,1, 11.9,1,1, 3.763, 10155.349, 546.242, 53086.449 25/03/23,00:01:46,19,10,1, 11.9,1,1, 3.763, 10155.395, 546.289, 53086.589 25/03/23,00:01:47,00,10,1, 11.9,1,1, 3.762, 10155.389, 546.289, 53086.589 25/03/23,00:01:47,01,10,1, 11.9,1,1, 3.762, 10155.388, 546.312, 53086.502 25/03/23,00:01:47,02,10,1, 11.9,1,1, 3.762, 10155.383, 546.341, 53086.545 25/03/23,00:01:47,03,10,1, 11.9,1,1, 3.762, 10155.388, 546.345, 53086.599 25/03/23,00:01:47,04,10,1, 11.9,1,1, 3.762, 10155.365, 546.359, 53086.614 25/03/23,00:01:47,05,10,1, 11.9,1,1, 3.762, 10155.410, 546.371, 53086.592 25/03/23,00:01:47,06,10,1, 11.9,1,1, 3.762, 10155.395, 546.374, 53086.618 25/03/23,00:01:47,07,10,1, 11.9,1,1, 3.762, 10155.416, 546.413, 53086.662 25/03/23,00:01:47,08,10,1, 11.9,1,1, 3.762, 10155.417, 546.393, 53086.632 25/03/23,00:01:47,09,10,1, 11.9,1,1, 3.762, 10155.431, 546.433, 53086.641 25/03/23,00:01:47,10,10,1, 11.9,1,1, 3.762, 10155.420, 546.442, 53086.652 25/03/23,00:01:47,11,10,1, 11.9,1,1, 3.762, 10155.427, 546.460, 53086.696 25/03/23,00:01:47,12,10,1, 11.9,1,1, 3.762, 10155.440, 546.451, 53086.613 25/03/23,00:01:47,13,10,1, 11.9,1,1, 3.762, 10155.424, 546.483, 53086.711 25/03/23,00:01:47,14,10,1, 11.9,1,1, 3.762, 10155.460, 546.500, 53086.728 25/03/23,00:01:47,15,10,1, 11.9,1,1, 3.762, 10155.485, 546.503, 53086.718 25/03/23,00:01:47,16,10,1, 11.9,1,1, 3.762, 10155.519, 546.537, 53086.758 25/03/23,00:01:47,17,10,1, 11.9,1,1, 3.762, 10155.512, 546.569, 53086.768 25/03/23,00:01:47,18,10,1, 11.9,1,1, 3.762, 10155.579, 546.554, 53086.571 25/03/23,00:01:47,19,10,1, 11.9,1,1, 3.762, 10155.528, 546.578, 53086.844 25/03/23,00:01:48,00,10,1, 11.9,1,1, 3.762, 10155.523, 546.578, 53086.844 25/03/23,00:01:48,01,10,1, 11.9,1,1, 3.762, 10155.559, 546.631, 53086.886 25/03/23,00:01:48,02,10,1, 11.9,1,1, 3.762, 10155.586, 546.624, 53086.858 25/03/23,00:01:48,03,10,1, 11.9,1,1, 3.762, 10155.617, 546.631, 53086.893 25/03/23,00:01:48,04,10,1, 11.9,1,1, 3.762, 10155.644, 546.630, 53086.803 25/03/23,00:01:48,05,10,1, 11.9,1,1, 3.762, 10155.663, 546.663, 53086.912 25/03/23,00:01:48,06,10,1, 11.9,1,1, 3.762, 10155.659, 546.662, 53086.865 25/03/23,00:01:48,07,10,1, 11.9,1,1, 3.762, 10155.692, 546.696, 53086.878 25/03/23,00:01:48,08,10,1, 11.9,1,1, 3.762, 10155.715, 546.683, 53086.915 25/03/23,00:01:48,09,10,1, 11.9,1,1, 3.762, 10155.733, 546.718, 53086.938 25/03/23,00:01:48,10,10,1, 11.9,1,1, 3.762, 10155.744, 546.718, 53086.996 25/03/23,00:01:48,11,10,1, 11.9,1,1, 3.762, 10155.796, 546.719, 53086.957 25/03/23,00:01:48,12,10,1, 11.9,1,1, 3.762, 10155.793, 546.740, 53087.035 25/03/23,00:01:48,13,10,1, 11.9,1,1, 3.762, 10155.804, 546.778, 53087.038 25/03/23,00:01:48,14,10,1, 11.9,1,1, 3.762, 10155.824, 546.761, 53086.941 25/03/23,00:01:48,15,10,1, 11.9,1,1, 3.762, 10155.819, 546.768, 53087.017 25/03/23,00:01:48,16,10,1, 11.9,1,1, 3.762, 10155.849, 546.749, 53087.077 25/03/23,00:01:48,17,10,1, 11.9,1,1, 3.762, 10155.887, 546.782, 53087.125 25/03/23,00:01:48,18,10,1, 11.9,1,1, 3.762, 10155.894, 546.764, 53086.998 25/03/23,00:01:48,19,10,1, 11.9,1,1, 3.762, 10155.912, 546.777, 53086.969 25/03/23,00:01:49,00,10,1, 11.9,1,1, 3.761, 10155.907, 546.777, 53086.969 25/03/23,00:01:49,01,10,1, 11.9,1,1, 3.761, 10155.952, 546.804, 53087.017 25/03/23,00:01:49,02,10,1, 11.9,1,1, 3.761, 10155.972, 546.784, 53087.064 25/03/23,00:01:49,03,10,1, 11.9,1,1, 3.761, 10156.017, 546.807, 53087.061 25/03/23,00:01:49,04,10,1, 11.9,1,1, 3.761, 10156.001, 546.825, 53087.074 25/03/23,00:01:49,05,10,1, 11.9,1,1, 3.761, 10156.025, 546.795, 53087.146 25/03/23,00:01:49,06,10,1, 11.9,1,1, 3.761, 10156.052, 546.819, 53087.104 25/03/23,00:01:49,07,10,1, 11.9,1,1, 3.761, 10156.073, 546.778, 53087.086 25/03/23,00:01:49,08,10,1, 11.9,1,1, 3.761, 10156.079, 546.791, 53087.156 25/03/23,00:01:49,09,10,1, 11.9,1,1, 3.761, 10156.116, 546.807, 53087.092 25/03/23,00:01:49,10,10,1, 11.9,1,1, 3.761, 10156.113, 546.813, 53087.188 25/03/23,00:01:49,11,10,1, 11.9,1,1, 3.761, 10156.136, 546.782, 53087.162 25/03/23,00:01:49,12,10,1, 11.9,1,1, 3.761, 10156.159, 546.781, 53087.149 25/03/23,00:01:49,13,10,1, 11.9,1,1, 3.761, 10156.158, 546.751, 53087.121 25/03/23,00:01:49,14,10,1, 11.9,1,1, 3.761, 10156.165, 546.779, 53087.123 25/03/23,00:01:49,15,10,1, 11.9,1,1, 3.761, 10156.199, 546.768, 53087.133 25/03/23,00:01:49,16,10,1, 11.9,1,1, 3.761, 10156.205, 546.764, 53087.209 25/03/23,00:01:49,17,10,1, 11.9,1,1, 3.761, 10156.209, 546.749, 53087.192 25/03/23,00:01:49,18,10,1, 11.9,1,1, 3.761, 10156.212, 546.724, 53087.122 25/03/23,00:01:49,19,10,1, 11.9,1,1, 3.761, 10156.237, 546.750, 53087.199 25/03/23,00:01:50,00,10,1, 12.0,1,1, 3.763, 10156.232, 546.750, 53087.199 25/03/23,00:01:50,01,10,1, 12.0,1,1, 3.763, 10156.256, 546.710, 53087.175 25/03/23,00:01:50,02,10,1, 12.0,1,1, 3.763, 10156.294, 546.718, 53087.164 25/03/23,00:01:50,03,10,1, 12.0,1,1, 3.763, 10156.259, 546.698, 53087.178 25/03/23,00:01:50,04,10,1, 12.0,1,1, 3.763, 10156.310, 546.677, 53087.197 25/03/23,00:01:50,05,10,1, 12.0,1,1, 3.763, 10156.297, 546.680, 53087.198 25/03/23,00:01:50,06,10,1, 12.0,1,1, 3.763, 10156.297, 546.654, 53087.192 25/03/23,00:01:50,07,10,1, 12.0,1,1, 3.763, 10156.310, 546.640, 53087.161 25/03/23,00:01:50,08,10,1, 12.0,1,1, 3.763, 10156.324, 546.613, 53087.139 25/03/23,00:01:50,09,10,1, 12.0,1,1, 3.763, 10156.339, 546.639, 53087.230 25/03/23,00:01:50,10,10,1, 12.0,1,1, 3.763, 10156.369, 546.595, 53087.138 25/03/23,00:01:50,11,10,1, 12.0,1,1, 3.763, 10156.347, 546.580, 53087.125 25/03/23,00:01:50,12,10,1, 12.0,1,1, 3.763, 10156.340, 546.581, 53087.141 25/03/23,00:01:50,13,10,1, 12.0,1,1, 3.763, 10156.353, 546.570, 53087.255 25/03/23,00:01:50,14,10,1, 12.0,1,1, 3.763, 10156.372, 546.544, 53087.193 25/03/23,00:01:50,15,10,1, 12.0,1,1, 3.763, 10156.376, 546.527, 53087.229 25/03/23,00:01:50,16,10,1, 12.0,1,1, 3.763, 10156.400, 546.532, 53087.196 25/03/23,00:01:50,17,10,1, 12.0,1,1, 3.763, 10156.391, 546.539, 53087.202 25/03/23,00:01:50,18,10,1, 12.0,1,1, 3.763, 10156.397, 546.516, 53087.173 25/03/23,00:01:50,19,10,1, 12.0,1,1, 3.763, 10156.387, 546.528, 53087.277 25/03/23,00:01:51,00,10,1, 11.9,1,1, 3.761, 10156.382, 546.528, 53087.277 25/03/23,00:01:51,01,10,1, 11.9,1,1, 3.761, 10156.412, 546.466, 53087.208 25/03/23,00:01:51,02,10,1, 11.9,1,1, 3.761, 10156.432, 546.452, 53087.231 25/03/23,00:01:51,03,10,1, 11.9,1,1, 3.761, 10156.435, 546.453, 53087.256 25/03/23,00:01:51,04,10,1, 11.9,1,1, 3.761, 10156.447, 546.478, 53087.320 25/03/23,00:01:51,05,10,1, 11.9,1,1, 3.761, 10156.449, 546.459, 53087.318 25/03/23,00:01:51,06,10,1, 11.9,1,1, 3.761, 10156.467, 546.434, 53087.299 25/03/23,00:01:51,07,10,1, 11.9,1,1, 3.761, 10156.497, 546.429, 53087.336 25/03/23,00:01:51,08,10,1, 11.9,1,1, 3.761, 10156.503, 546.416, 53087.261 25/03/23,00:01:51,09,10,1, 11.9,1,1, 3.761, 10156.475, 546.389, 53087.272 25/03/23,00:01:51,10,10,1, 11.9,1,1, 3.761, 10156.512, 546.426, 53087.335 25/03/23,00:01:51,11,10,1, 11.9,1,1, 3.761, 10156.513, 546.390, 53087.295 25/03/23,00:01:51,12,10,1, 11.9,1,1, 3.761, 10156.549, 546.389, 53087.398 25/03/23,00:01:51,13,10,1, 11.9,1,1, 3.761, 10156.536, 546.388, 53087.306 25/03/23,00:01:51,14,10,1, 11.9,1,1, 3.761, 10156.551, 546.398, 53087.290 25/03/23,00:01:51,15,10,1, 11.9,1,1, 3.761, 10156.582, 546.380, 53087.341 25/03/23,00:01:51,16,10,1, 11.9,1,1, 3.761, 10156.547, 546.390, 53087.321 25/03/23,00:01:51,17,10,1, 11.9,1,1, 3.761, 10156.574, 546.382, 53087.417 25/03/23,00:01:51,18,10,1, 11.9,1,1, 3.761, 10156.590, 546.386, 53087.376 25/03/23,00:01:51,19,10,1, 11.9,1,1, 3.761, 10156.601, 546.372, 53087.378 25/03/23,00:01:52,00,10,1, 11.9,1,1, 3.764, 10156.599, 546.372, 53087.378 25/03/23,00:01:52,01,10,1, 11.9,1,1, 3.764, 10156.642, 546.389, 53087.440 25/03/23,00:01:52,02,10,1, 11.9,1,1, 3.764, 10156.661, 546.399, 53087.442 25/03/23,00:01:52,03,10,1, 11.9,1,1, 3.764, 10156.686, 546.380, 53087.462 25/03/23,00:01:52,04,10,1, 11.9,1,1, 3.764, 10156.672, 546.367, 53087.433 25/03/23,00:01:52,05,10,1, 11.9,1,1, 3.764, 10156.720, 546.385, 53087.443 25/03/23,00:01:52,06,10,1, 11.9,1,1, 3.764, 10156.732, 546.367, 53087.404 25/03/23,00:01:52,07,10,1, 11.9,1,1, 3.764, 10156.741, 546.362, 53087.502 25/03/23,00:01:52,08,10,1, 11.9,1,1, 3.764, 10156.756, 546.377, 53087.492 25/03/23,00:01:52,09,10,1, 11.9,1,1, 3.764, 10156.783, 546.349, 53087.544 25/03/23,00:01:52,10,10,1, 11.9,1,1, 3.764, 10156.797, 546.361, 53087.566 25/03/23,00:01:52,11,10,1, 11.9,1,1, 3.764, 10156.822, 546.372, 53087.539 25/03/23,00:01:52,12,10,1, 11.9,1,1, 3.764, 10156.853, 546.376, 53087.541 25/03/23,00:01:52,13,10,1, 11.9,1,1, 3.764, 10156.888, 546.349, 53087.562 25/03/23,00:01:52,14,10,1, 11.9,1,1, 3.764, 10156.898, 546.381, 53087.571 25/03/23,00:01:52,15,10,1, 11.9,1,1, 3.764, 10156.911, 546.365, 53087.552 25/03/23,00:01:52,16,10,1, 11.9,1,1, 3.764, 10156.950, 546.402, 53087.616 25/03/23,00:01:52,17,10,1, 11.9,1,1, 3.764, 10156.971, 546.376, 53087.620 25/03/23,00:01:52,18,10,1, 11.9,1,1, 3.764, 10157.006, 546.382, 53087.675 25/03/23,00:01:52,19,10,1, 11.9,1,1, 3.764, 10157.002, 546.393, 53087.639 25/03/23,00:01:53,00,10,1, 11.9,1,1, 3.758, 10157.000, 546.393, 53087.639 25/03/23,00:01:53,01,10,1, 11.9,1,1, 3.758, 10157.048, 546.409, 53087.722 25/03/23,00:01:53,02,10,1, 11.9,1,1, 3.758, 10157.076, 546.406, 53087.723 25/03/23,00:01:53,03,10,1, 11.9,1,1, 3.758, 10157.115, 546.402, 53087.670 25/03/23,00:01:53,04,10,1, 11.9,1,1, 3.758, 10157.162, 546.412, 53087.746 25/03/23,00:01:53,05,10,1, 11.9,1,1, 3.758, 10157.180, 546.419, 53087.715 25/03/23,00:01:53,06,10,1, 11.9,1,1, 3.758, 10157.209, 546.408, 53087.742 25/03/23,00:01:53,07,10,1, 11.9,1,1, 3.758, 10157.214, 546.414, 53087.687 25/03/23,00:01:53,08,10,1, 11.9,1,1, 3.758, 10157.224, 546.415, 53087.839 25/03/23,00:01:53,09,10,1, 11.9,1,1, 3.758, 10157.261, 546.434, 53087.849 25/03/23,00:01:53,10,10,1, 11.9,1,1, 3.758, 10157.302, 546.432, 53087.826 25/03/23,00:01:53,11,10,1, 11.9,1,1, 3.758, 10157.328, 546.411, 53087.789 25/03/23,00:01:53,12,10,1, 11.9,1,1, 3.758, 10157.346, 546.433, 53087.778 25/03/23,00:01:53,13,10,1, 11.9,1,1, 3.758, 10157.365, 546.446, 53087.807 25/03/23,00:01:53,14,10,1, 11.9,1,1, 3.758, 10157.390, 546.457, 53087.904 25/03/23,00:01:53,15,10,1, 11.9,1,1, 3.758, 10157.421, 546.440, 53087.887 25/03/23,00:01:53,16,10,1, 11.9,1,1, 3.758, 10157.445, 546.454, 53087.931 25/03/23,00:01:53,17,10,1, 11.9,1,1, 3.758, 10157.467, 546.411, 53087.896 25/03/23,00:01:53,18,10,1, 11.9,1,1, 3.758, 10157.502, 546.432, 53087.984 25/03/23,00:01:53,19,10,1, 11.9,1,1, 3.758, 10157.534, 546.442, 53087.939 25/03/23,00:01:54,00,10,1, 11.9,1,1, 3.762, 10157.534, 546.442, 53087.939 25/03/23,00:01:54,01,10,1, 11.9,1,1, 3.762, 10157.595, 546.426, 53087.934 25/03/23,00:01:54,02,10,1, 11.9,1,1, 3.762, 10157.616, 546.433, 53087.991 25/03/23,00:01:54,03,10,1, 11.9,1,1, 3.762, 10157.617, 546.412, 53087.947 25/03/23,00:01:54,04,10,1, 11.9,1,1, 3.762, 10157.655, 546.413, 53087.941 25/03/23,00:01:54,05,10,1, 11.9,1,1, 3.762, 10157.693, 546.418, 53088.048 25/03/23,00:01:54,06,10,1, 11.9,1,1, 3.762, 10157.711, 546.435, 53087.960 25/03/23,00:01:54,07,10,1, 11.9,1,1, 3.762, 10157.735, 546.407, 53088.053 25/03/23,00:01:54,08,10,1, 11.9,1,1, 3.762, 10157.768, 546.400, 53087.992 25/03/23,00:01:54,09,10,1, 11.9,1,1, 3.762, 10157.797, 546.397, 53088.066 25/03/23,00:01:54,10,10,1, 11.9,1,1, 3.762, 10157.836, 546.394, 53088.124 25/03/23,00:01:54,11,10,1, 11.9,1,1, 3.762, 10157.844, 546.380, 53088.082 25/03/23,00:01:54,12,10,1, 11.9,1,1, 3.762, 10157.863, 546.402, 53088.120 25/03/23,00:01:54,13,10,1, 11.9,1,1, 3.762, 10157.895, 546.376, 53088.120 25/03/23,00:01:54,14,10,1, 11.9,1,1, 3.762, 10157.902, 546.384, 53088.094 25/03/23,00:01:54,15,10,1, 11.9,1,1, 3.762, 10157.949, 546.359, 53088.106 25/03/23,00:01:54,16,10,1, 11.9,1,1, 3.762, 10157.966, 546.401, 53088.147 25/03/23,00:01:54,17,10,1, 11.9,1,1, 3.762, 10158.016, 546.369, 53088.182 25/03/23,00:01:54,18,10,1, 11.9,1,1, 3.762, 10158.026, 546.363, 53088.230 25/03/23,00:01:54,19,10,1, 11.9,1,1, 3.762, 10158.052, 546.370, 53088.231 25/03/23,00:01:55,00,11,1, 11.9,1,1, 3.764, 10158.051, 546.370, 53088.231 25/03/23,00:01:55,01,11,1, 11.9,1,1, 3.764, 10158.110, 546.354, 53088.226 25/03/23,00:01:55,02,11,1, 11.9,1,1, 3.764, 10158.166, 546.399, 53088.260 25/03/23,00:01:55,03,11,1, 11.9,1,1, 3.764, 10158.190, 546.356, 53088.199 25/03/23,00:01:55,04,11,1, 11.9,1,1, 3.764, 10158.214, 546.368, 53088.256 25/03/23,00:01:55,05,11,1, 11.9,1,1, 3.764, 10158.249, 546.363, 53088.216 25/03/23,00:01:55,06,11,1, 11.9,1,1, 3.764, 10158.259, 546.380, 53088.330 25/03/23,00:01:55,07,11,1, 11.9,1,1, 3.764, 10158.323, 546.349, 53088.300 25/03/23,00:01:55,08,11,1, 11.9,1,1, 3.764, 10158.345, 546.372, 53088.314 25/03/23,00:01:55,09,11,1, 11.9,1,1, 3.764, 10158.391, 546.370, 53088.342 25/03/23,00:01:55,10,11,1, 11.9,1,1, 3.764, 10158.422, 546.364, 53088.357 25/03/23,00:01:55,11,11,1, 11.9,1,1, 3.764, 10158.462, 546.380, 53088.425 25/03/23,00:01:55,12,11,1, 11.9,1,1, 3.764, 10158.524, 546.382, 53088.433 25/03/23,00:01:55,13,11,1, 11.9,1,1, 3.764, 10158.510, 546.394, 53088.523 25/03/23,00:01:55,14,11,1, 11.9,1,1, 3.764, 10158.552, 546.382, 53088.462 25/03/23,00:01:55,15,11,1, 11.9,1,1, 3.764, 10158.600, 546.408, 53088.516 25/03/23,00:01:55,16,11,1, 11.9,1,1, 3.764, 10158.632, 546.436, 53088.620 25/03/23,00:01:55,17,11,1, 11.9,1,1, 3.764, 10158.691, 546.419, 53088.529 25/03/23,00:01:55,18,11,1, 11.9,1,1, 3.764, 10158.736, 546.434, 53088.643 25/03/23,00:01:55,19,11,1, 11.9,1,1, 3.764, 10158.764, 546.439, 53088.628 25/03/23,00:01:56,00,10,1, 12.0,1,1, 3.763, 10158.761, 546.439, 53088.628 25/03/23,00:01:56,01,10,1, 12.0,1,1, 3.763, 10158.838, 546.477, 53088.777 25/03/23,00:01:56,02,10,1, 12.0,1,1, 3.763, 10158.880, 546.499, 53088.748 25/03/23,00:01:56,03,10,1, 12.0,1,1, 3.763, 10158.951, 546.493, 53088.740 25/03/23,00:01:56,04,10,1, 12.0,1,1, 3.763, 10158.976, 546.534, 53088.833 25/03/23,00:01:56,05,10,1, 12.0,1,1, 3.763, 10159.021, 546.527, 53088.830 25/03/23,00:01:56,06,10,1, 12.0,1,1, 3.763, 10159.069, 546.588, 53088.881 25/03/23,00:01:56,07,10,1, 12.0,1,1, 3.763, 10159.122, 546.600, 53088.887 25/03/23,00:01:56,08,10,1, 12.0,1,1, 3.763, 10159.169, 546.612, 53088.912 25/03/23,00:01:56,09,10,1, 12.0,1,1, 3.763, 10159.219, 546.639, 53088.992 25/03/23,00:01:56,10,10,1, 12.0,1,1, 3.763, 10159.260, 546.678, 53089.056 25/03/23,00:01:56,11,10,1, 12.0,1,1, 3.763, 10159.325, 546.682, 53089.028 25/03/23,00:01:56,12,10,1, 12.0,1,1, 3.763, 10159.375, 546.730, 53089.040 25/03/23,00:01:56,13,10,1, 12.0,1,1, 3.763, 10159.403, 546.752, 53089.096 25/03/23,00:01:56,14,10,1, 12.0,1,1, 3.763, 10159.477, 546.805, 53089.121 25/03/23,00:01:56,15,10,1, 12.0,1,1, 3.763, 10159.496, 546.840, 53089.221 25/03/23,00:01:56,16,10,1, 12.0,1,1, 3.763, 10159.551, 546.845, 53089.273 25/03/23,00:01:56,17,10,1, 12.0,1,1, 3.763, 10159.596, 546.884, 53089.297 25/03/23,00:01:56,18,10,1, 12.0,1,1, 3.763, 10159.637, 546.943, 53089.432 25/03/23,00:01:56,19,10,1, 12.0,1,1, 3.763, 10159.694, 546.966, 53089.450 25/03/23,00:01:57,00,10,1, 11.9,1,1, 3.761, 10159.687, 546.966, 53089.450 25/03/23,00:01:57,01,10,1, 11.9,1,1, 3.761, 10159.783, 547.022, 53089.480 25/03/23,00:01:57,02,10,1, 11.9,1,1, 3.761, 10159.845, 547.099, 53089.623 25/03/23,00:01:57,03,10,1, 11.9,1,1, 3.761, 10159.903, 547.164, 53089.685 25/03/23,00:01:57,04,10,1, 11.9,1,1, 3.761, 10159.930, 547.195, 53089.747 25/03/23,00:01:57,05,10,1, 11.9,1,1, 3.761, 10159.973, 547.262, 53089.787 25/03/23,00:01:57,06,10,1, 11.9,1,1, 3.761, 10160.040, 547.273, 53089.854 25/03/23,00:01:57,07,10,1, 11.9,1,1, 3.761, 10160.066, 547.332, 53089.884 25/03/23,00:01:57,08,10,1, 11.9,1,1, 3.761, 10160.119, 547.377, 53089.921 25/03/23,00:01:57,09,10,1, 11.9,1,1, 3.761, 10160.184, 547.408, 53090.026 25/03/23,00:01:57,10,10,1, 11.9,1,1, 3.761, 10160.209, 547.462, 53090.086 25/03/23,00:01:57,11,10,1, 11.9,1,1, 3.761, 10160.298, 547.538, 53090.140 25/03/23,00:01:57,12,10,1, 11.9,1,1, 3.761, 10160.321, 547.586, 53090.185 25/03/23,00:01:57,13,10,1, 11.9,1,1, 3.761, 10160.358, 547.607, 53090.200 25/03/23,00:01:57,14,10,1, 11.9,1,1, 3.761, 10160.414, 547.647, 53090.274 25/03/23,00:01:57,15,10,1, 11.9,1,1, 3.761, 10160.465, 547.682, 53090.305 25/03/23,00:01:57,16,10,1, 11.9,1,1, 3.761, 10160.501, 547.740, 53090.309 25/03/23,00:01:57,17,10,1, 11.9,1,1, 3.761, 10160.544, 547.799, 53090.365 25/03/23,00:01:57,18,10,1, 11.9,1,1, 3.761, 10160.586, 547.883, 53090.485 25/03/23,00:01:57,19,10,1, 11.9,1,1, 3.761, 10160.656, 547.892, 53090.460 25/03/23,00:01:58,00,10,1, 12.0,1,1, 3.764, 10160.655, 547.892, 53090.460 25/03/23,00:01:58,01,10,1, 12.0,1,1, 3.764, 10160.730, 548.013, 53090.610 25/03/23,00:01:58,02,10,1, 12.0,1,1, 3.764, 10160.770, 548.052, 53090.604 25/03/23,00:01:58,03,10,1, 12.0,1,1, 3.764, 10160.823, 548.116, 53090.648 25/03/23,00:01:58,04,10,1, 12.0,1,1, 3.764, 10160.870, 548.167, 53090.779 25/03/23,00:01:58,05,10,1, 12.0,1,1, 3.764, 10160.900, 548.216, 53090.768 25/03/23,00:01:58,06,10,1, 12.0,1,1, 3.764, 10160.993, 548.271, 53090.820 25/03/23,00:01:58,07,10,1, 12.0,1,1, 3.764, 10161.007, 548.329, 53090.861 25/03/23,00:01:58,08,10,1, 12.0,1,1, 3.764, 10161.028, 548.358, 53090.819 25/03/23,00:01:58,09,10,1, 12.0,1,1, 3.764, 10161.067, 548.404, 53090.890 25/03/23,00:01:58,10,10,1, 12.0,1,1, 3.764, 10161.119, 548.449, 53090.922 25/03/23,00:01:58,11,10,1, 12.0,1,1, 3.764, 10161.157, 548.518, 53090.992 25/03/23,00:01:58,12,10,1, 12.0,1,1, 3.764, 10161.193, 548.556, 53091.029 25/03/23,00:01:58,13,10,1, 12.0,1,1, 3.764, 10161.235, 548.599, 53091.066 25/03/23,00:01:58,14,10,1, 12.0,1,1, 3.764, 10161.278, 548.640, 53091.149 25/03/23,00:01:58,15,10,1, 12.0,1,1, 3.764, 10161.326, 548.694, 53091.141 25/03/23,00:01:58,16,10,1, 12.0,1,1, 3.764, 10161.367, 548.755, 53091.184 25/03/23,00:01:58,17,10,1, 12.0,1,1, 3.764, 10161.387, 548.784, 53091.196 25/03/23,00:01:58,18,10,1, 12.0,1,1, 3.764, 10161.438, 548.827, 53091.255 25/03/23,00:01:58,19,10,1, 12.0,1,1, 3.764, 10161.482, 548.894, 53091.253 25/03/23,00:01:59,00,10,1, 11.9,1,1, 3.763, 10161.481, 548.894, 53091.253 25/03/23,00:01:59,01,10,1, 11.9,1,1, 3.763, 10161.568, 548.991, 53091.375 25/03/23,00:01:59,02,10,1, 11.9,1,1, 3.763, 10161.605, 549.021, 53091.363 25/03/23,00:01:59,03,10,1, 11.9,1,1, 3.763, 10161.652, 549.035, 53091.411 25/03/23,00:01:59,04,10,1, 11.9,1,1, 3.763, 10161.676, 549.076, 53091.430 25/03/23,00:01:59,05,10,1, 11.9,1,1, 3.763, 10161.721, 549.123, 53091.435 25/03/23,00:01:59,06,10,1, 11.9,1,1, 3.763, 10161.761, 549.163, 53091.455 25/03/23,00:01:59,07,10,1, 11.9,1,1, 3.763, 10161.789, 549.191, 53091.505 25/03/23,00:01:59,08,10,1, 11.9,1,1, 3.763, 10161.839, 549.224, 53091.532 25/03/23,00:01:59,09,10,1, 11.9,1,1, 3.763, 10161.866, 549.255, 53091.490 25/03/23,00:01:59,10,10,1, 11.9,1,1, 3.763, 10161.909, 549.273, 53091.628 25/03/23,00:01:59,11,10,1, 11.9,1,1, 3.763, 10161.949, 549.314, 53091.567 25/03/23,00:01:59,12,10,1, 11.9,1,1, 3.763, 10161.971, 549.331, 53091.550 25/03/23,00:01:59,13,10,1, 11.9,1,1, 3.763, 10162.023, 549.383, 53091.637 25/03/23,00:01:59,14,10,1, 11.9,1,1, 3.763, 10162.069, 549.404, 53091.654 25/03/23,00:01:59,15,10,1, 11.9,1,1, 3.763, 10162.098, 549.393, 53091.665 25/03/23,00:01:59,16,10,1, 11.9,1,1, 3.763, 10162.114, 549.451, 53091.690 25/03/23,00:01:59,17,10,1, 11.9,1,1, 3.763, 10162.157, 549.429, 53091.708 25/03/23,00:01:59,18,10,1, 11.9,1,1, 3.763, 10162.202, 549.469, 53091.767 25/03/23,00:01:59,19,10,1, 11.9,1,1, 3.763, 10162.236, 549.472, 53091.809 25/03/23,00:02:00,00,10,1, 12.0,1,1, 3.760, 10162.232, 549.472, 53091.809 25/03/23,00:02:00,01,10,1, 12.0,1,1, 3.760, 10162.318, 549.525, 53091.787 25/03/23,00:02:00,02,10,1, 12.0,1,1, 3.760, 10162.360, 549.505, 53091.654 25/03/23,00:02:00,03,10,1, 12.0,1,1, 3.760, 10162.331, 549.536, 53091.586 25/03/23,00:02:00,04,10,1, 12.0,1,1, 3.760, 10162.391, 549.558, 53091.579 25/03/23,00:02:00,05,10,1, 12.0,1,1, 3.760, 10162.415, 549.558, 53091.597 25/03/23,00:02:00,06,10,1, 12.0,1,1, 3.760, 10162.459, 549.560, 53091.587 25/03/23,00:02:00,07,10,1, 12.0,1,1, 3.760, 10162.495, 549.575, 53091.689 25/03/23,00:02:00,08,10,1, 12.0,1,1, 3.760, 10162.518, 549.585, 53091.681 25/03/23,00:02:00,09,10,1, 12.0,1,1, 3.760, 10162.564, 549.582, 53091.676 25/03/23,00:02:00,10,10,1, 12.0,1,1, 3.760, 10162.602, 549.556, 53091.676 25/03/23,00:02:00,11,10,1, 12.0,1,1, 3.760, 10162.619, 549.606, 53091.713 25/03/23,00:02:00,12,10,1, 12.0,1,1, 3.760, 10162.652, 549.592, 53091.668 25/03/23,00:02:00,13,10,1, 12.0,1,1, 3.760, 10162.683, 549.581, 53091.645 25/03/23,00:02:00,14,10,1, 12.0,1,1, 3.760, 10162.697, 549.596, 53091.722 25/03/23,00:02:00,15,10,1, 12.0,1,1, 3.760, 10162.751, 549.570, 53091.604 25/03/23,00:02:00,16,10,1, 12.0,1,1, 3.760, 10162.741, 549.559, 53091.627 25/03/23,00:02:00,17,10,1, 12.0,1,1, 3.760, 10162.742, 549.563, 53091.674 25/03/23,00:02:00,18,10,1, 12.0,1,1, 3.760, 10162.794, 549.534, 53091.692 25/03/23,00:02:00,19,10,1, 12.0,1,1, 3.760, 10162.861, 549.496, 53091.531 25/03/23,00:02:01,00,10,1, 11.9,1,1, 3.761, 10162.858, 549.496, 53091.531 25/03/23,00:02:01,01,10,1, 11.9,1,1, 3.761, 10162.894, 549.488, 53091.611 25/03/23,00:02:01,02,10,1, 11.9,1,1, 3.761, 10162.898, 549.451, 53091.618 25/03/23,00:02:01,03,10,1, 11.9,1,1, 3.761, 10162.936, 549.437, 53091.636 25/03/23,00:02:01,04,10,1, 11.9,1,1, 3.761, 10162.923, 549.424, 53091.653 25/03/23,00:02:01,05,10,1, 11.9,1,1, 3.761, 10162.952, 549.425, 53091.622 25/03/23,00:02:01,06,10,1, 11.9,1,1, 3.761, 10162.993, 549.387, 53091.708 25/03/23,00:02:01,07,10,1, 11.9,1,1, 3.761, 10162.994, 549.369, 53091.684 25/03/23,00:02:01,08,10,1, 11.9,1,1, 3.761, 10163.007, 549.343, 53091.658 25/03/23,00:02:01,09,10,1, 11.9,1,1, 3.761, 10163.034, 549.315, 53091.613 25/03/23,00:02:01,10,10,1, 11.9,1,1, 3.761, 10163.061, 549.266, 53091.596 25/03/23,00:02:01,11,10,1, 11.9,1,1, 3.761, 10163.082, 549.268, 53091.617 25/03/23,00:02:01,12,10,1, 11.9,1,1, 3.761, 10163.099, 549.226, 53091.672 25/03/23,00:02:01,13,10,1, 11.9,1,1, 3.761, 10163.113, 549.227, 53091.644 25/03/23,00:02:01,14,10,1, 11.9,1,1, 3.761, 10163.173, 549.195, 53091.653 25/03/23,00:02:01,15,10,1, 11.9,1,1, 3.761, 10163.191, 549.164, 53091.645 25/03/23,00:02:01,16,10,1, 11.9,1,1, 3.761, 10163.221, 549.114, 53091.586 25/03/23,00:02:01,17,10,1, 11.9,1,1, 3.761, 10163.229, 549.126, 53091.643 25/03/23,00:02:01,18,10,1, 11.9,1,1, 3.761, 10163.283, 549.091, 53091.567 25/03/23,00:02:01,19,10,1, 11.9,1,1, 3.761, 10163.262, 549.056, 53091.508 25/03/23,00:02:02,00,09,1, 11.9,1,1, 3.762, 10163.258, 549.056, 53091.508 25/03/23,00:02:02,01,09,1, 11.9,1,1, 3.762, 10163.336, 549.029, 53091.529 25/03/23,00:02:02,02,09,1, 11.9,1,1, 3.762, 10163.338, 549.005, 53091.622 25/03/23,00:02:02,03,09,1, 11.9,1,1, 3.762, 10163.378, 548.989, 53091.518 25/03/23,00:02:02,04,09,1, 11.9,1,1, 3.762, 10163.389, 548.960, 53091.603 25/03/23,00:02:02,05,09,1, 11.9,1,1, 3.762, 10163.410, 548.965, 53091.551 25/03/23,00:02:02,06,09,1, 11.9,1,1, 3.762, 10163.467, 548.922, 53091.557 25/03/23,00:02:02,07,09,1, 11.9,1,1, 3.762, 10163.485, 548.905, 53091.525 25/03/23,00:02:02,08,09,1, 11.9,1,1, 3.762, 10163.505, 548.899, 53091.611 25/03/23,00:02:02,09,09,1, 11.9,1,1, 3.762, 10163.545, 548.881, 53091.571 25/03/23,00:02:02,10,09,1, 11.9,1,1, 3.762, 10163.549, 548.838, 53091.608 25/03/23,00:02:02,11,09,1, 11.9,1,1, 3.762, 10163.605, 548.846, 53091.609 25/03/23,00:02:02,12,09,1, 11.9,1,1, 3.762, 10163.640, 548.830, 53091.637 25/03/23,00:02:02,13,09,1, 11.9,1,1, 3.762, 10163.653, 548.818, 53091.662 25/03/23,00:02:02,14,09,1, 11.9,1,1, 3.762, 10163.695, 548.799, 53091.658 25/03/23,00:02:02,15,09,1, 11.9,1,1, 3.762, 10163.702, 548.770, 53091.621 25/03/23,00:02:02,16,09,1, 11.9,1,1, 3.762, 10163.765, 548.783, 53091.599 25/03/23,00:02:02,17,09,1, 11.9,1,1, 3.762, 10163.802, 548.747, 53091.558 25/03/23,00:02:02,18,09,1, 11.9,1,1, 3.762, 10163.812, 548.763, 53091.668 25/03/23,00:02:02,19,09,1, 11.9,1,1, 3.762, 10163.854, 548.731, 53091.667 25/03/23,00:02:03,00,09,1, 11.9,1,1, 3.764, 10163.851, 548.731, 53091.667 25/03/23,00:02:03,01,09,1, 11.9,1,1, 3.764, 10163.912, 548.688, 53091.632 25/03/23,00:02:03,02,09,1, 11.9,1,1, 3.764, 10163.957, 548.721, 53091.640 25/03/23,00:02:03,03,09,1, 11.9,1,1, 3.764, 10163.980, 548.690, 53091.660 25/03/23,00:02:03,04,09,1, 11.9,1,1, 3.764, 10164.021, 548.702, 53091.758 25/03/23,00:02:03,05,09,1, 11.9,1,1, 3.764, 10164.038, 548.673, 53091.755 25/03/23,00:02:03,06,09,1, 11.9,1,1, 3.764, 10164.077, 548.679, 53091.724 25/03/23,00:02:03,07,09,1, 11.9,1,1, 3.764, 10164.120, 548.650, 53091.754 25/03/23,00:02:03,08,09,1, 11.9,1,1, 3.764, 10164.139, 548.659, 53091.786 25/03/23,00:02:03,09,09,1, 11.9,1,1, 3.764, 10164.179, 548.653, 53091.736 25/03/23,00:02:03,10,09,1, 11.9,1,1, 3.764, 10164.202, 548.644, 53091.808 25/03/23,00:02:03,11,09,1, 11.9,1,1, 3.764, 10164.239, 548.658, 53091.750 25/03/23,00:02:03,12,09,1, 11.9,1,1, 3.764, 10164.293, 548.643, 53091.840 25/03/23,00:02:03,13,09,1, 11.9,1,1, 3.764, 10164.320, 548.661, 53091.834 25/03/23,00:02:03,14,09,1, 11.9,1,1, 3.764, 10164.361, 548.663, 53091.881 25/03/23,00:02:03,15,09,1, 11.9,1,1, 3.764, 10164.376, 548.685, 53091.823 25/03/23,00:02:03,16,09,1, 11.9,1,1, 3.764, 10164.415, 548.687, 53091.859 25/03/23,00:02:03,17,09,1, 11.9,1,1, 3.764, 10164.455, 548.716, 53091.916 25/03/23,00:02:03,18,09,1, 11.9,1,1, 3.764, 10164.445, 548.708, 53091.943 25/03/23,00:02:03,19,09,1, 11.9,1,1, 3.764, 10164.521, 548.743, 53091.953 25/03/23,00:02:04,00,09,1, 11.9,1,1, 3.762, 10164.518, 548.743, 53091.953 25/03/23,00:02:04,01,09,1, 11.9,1,1, 3.762, 10164.596, 548.763, 53091.989 25/03/23,00:02:04,02,09,1, 11.9,1,1, 3.762, 10164.607, 548.750, 53091.995 25/03/23,00:02:04,03,09,1, 11.9,1,1, 3.762, 10164.654, 548.780, 53091.981 25/03/23,00:02:04,04,09,1, 11.9,1,1, 3.762, 10164.671, 548.809, 53092.066 25/03/23,00:02:04,05,09,1, 11.9,1,1, 3.762, 10164.690, 548.812, 53092.019 25/03/23,00:02:04,06,09,1, 11.9,1,1, 3.762, 10164.736, 548.808, 53092.068 25/03/23,00:02:04,07,09,1, 11.9,1,1, 3.762, 10164.748, 548.853, 53092.044 25/03/23,00:02:04,08,09,1, 11.9,1,1, 3.762, 10164.774, 548.853, 53092.094 25/03/23,00:02:04,09,09,1, 11.9,1,1, 3.762, 10164.803, 548.863, 53092.070 25/03/23,00:02:04,10,09,1, 11.9,1,1, 3.762, 10164.844, 548.891, 53092.061 25/03/23,00:02:04,11,09,1, 11.9,1,1, 3.762, 10164.867, 548.925, 53092.118 25/03/23,00:02:04,12,09,1, 11.9,1,1, 3.762, 10164.886, 548.941, 53092.167 25/03/23,00:02:04,13,09,1, 11.9,1,1, 3.762, 10164.910, 548.953, 53092.178 25/03/23,00:02:04,14,09,1, 11.9,1,1, 3.762, 10164.947, 548.981, 53092.227 25/03/23,00:02:04,15,09,1, 11.9,1,1, 3.762, 10164.943, 549.000, 53092.164 25/03/23,00:02:04,16,09,1, 11.9,1,1, 3.762, 10165.000, 549.018, 53092.145 25/03/23,00:02:04,17,09,1, 11.9,1,1, 3.762, 10165.012, 549.059, 53092.284 25/03/23,00:02:04,18,09,1, 11.9,1,1, 3.762, 10165.027, 549.085, 53092.217 25/03/23,00:02:04,19,09,1, 11.9,1,1, 3.762, 10165.067, 549.105, 53092.253 25/03/23,00:02:05,00,10,1, 12.0,1,1, 3.763, 10165.061, 549.105, 53092.253 25/03/23,00:02:05,01,10,1, 12.0,1,1, 3.763, 10165.069, 549.159, 53092.273 25/03/23,00:02:05,02,10,1, 12.0,1,1, 3.763, 10165.106, 549.204, 53092.292 25/03/23,00:02:05,03,10,1, 12.0,1,1, 3.763, 10165.112, 549.211, 53092.323 25/03/23,00:02:05,04,10,1, 12.0,1,1, 3.763, 10165.140, 549.253, 53092.297 25/03/23,00:02:05,05,10,1, 12.0,1,1, 3.763, 10165.167, 549.276, 53092.369 25/03/23,00:02:05,06,10,1, 12.0,1,1, 3.763, 10165.194, 549.287, 53092.358 25/03/23,00:02:05,07,10,1, 12.0,1,1, 3.763, 10165.201, 549.322, 53092.307 25/03/23,00:02:05,08,10,1, 12.0,1,1, 3.763, 10165.223, 549.348, 53092.321 25/03/23,00:02:05,09,10,1, 12.0,1,1, 3.763, 10165.231, 549.387, 53092.410 25/03/23,00:02:05,10,10,1, 12.0,1,1, 3.763, 10165.239, 549.393, 53092.401 25/03/23,00:02:05,11,10,1, 12.0,1,1, 3.763, 10165.276, 549.406, 53092.339 25/03/23,00:02:05,12,10,1, 12.0,1,1, 3.763, 10165.287, 549.464, 53092.408 25/03/23,00:02:05,13,10,1, 12.0,1,1, 3.763, 10165.269, 549.472, 53092.406 25/03/23,00:02:05,14,10,1, 12.0,1,1, 3.763, 10165.300, 549.472, 53092.407 25/03/23,00:02:05,15,10,1, 12.0,1,1, 3.763, 10165.291, 549.477, 53092.443 25/03/23,00:02:05,16,10,1, 12.0,1,1, 3.763, 10165.308, 549.521, 53092.420 25/03/23,00:02:05,17,10,1, 12.0,1,1, 3.763, 10165.319, 549.545, 53092.418 25/03/23,00:02:05,18,10,1, 12.0,1,1, 3.763, 10165.326, 549.569, 53092.424 25/03/23,00:02:05,19,10,1, 12.0,1,1, 3.763, 10165.339, 549.574, 53092.433 25/03/23,00:02:06,00,11,1, 12.0,1,1, 3.762, 10165.336, 549.574, 53092.433 25/03/23,00:02:06,01,11,1, 12.0,1,1, 3.762, 10165.364, 549.654, 53092.456 25/03/23,00:02:06,02,11,1, 12.0,1,1, 3.762, 10165.352, 549.656, 53092.471 25/03/23,00:02:06,03,11,1, 12.0,1,1, 3.762, 10165.369, 549.662, 53092.527 25/03/23,00:02:06,04,11,1, 12.0,1,1, 3.762, 10165.388, 549.685, 53092.546 25/03/23,00:02:06,05,11,1, 12.0,1,1, 3.762, 10165.358, 549.703, 53092.518 25/03/23,00:02:06,06,11,1, 12.0,1,1, 3.762, 10165.367, 549.767, 53092.558 25/03/23,00:02:06,07,11,1, 12.0,1,1, 3.762, 10165.410, 549.742, 53092.525 25/03/23,00:02:06,08,11,1, 12.0,1,1, 3.762, 10165.392, 549.776, 53092.546 25/03/23,00:02:06,09,11,1, 12.0,1,1, 3.762, 10165.405, 549.809, 53092.511 25/03/23,00:02:06,10,11,1, 12.0,1,1, 3.762, 10165.394, 549.823, 53092.574 25/03/23,00:02:06,11,11,1, 12.0,1,1, 3.762, 10165.394, 549.829, 53092.561 25/03/23,00:02:06,12,11,1, 12.0,1,1, 3.762, 10165.403, 549.882, 53092.529 25/03/23,00:02:06,13,11,1, 12.0,1,1, 3.762, 10165.380, 549.870, 53092.564 25/03/23,00:02:06,14,11,1, 12.0,1,1, 3.762, 10165.402, 549.905, 53092.545 25/03/23,00:02:06,15,11,1, 12.0,1,1, 3.762, 10165.381, 549.910, 53092.583 25/03/23,00:02:06,16,11,1, 12.0,1,1, 3.762, 10165.396, 549.927, 53092.567 25/03/23,00:02:06,17,11,1, 12.0,1,1, 3.762, 10165.385, 549.955, 53092.589 25/03/23,00:02:06,18,11,1, 12.0,1,1, 3.762, 10165.392, 549.975, 53092.597 25/03/23,00:02:06,19,11,1, 12.0,1,1, 3.762, 10165.380, 549.977, 53092.581 25/03/23,00:02:07,00,11,1, 12.0,1,1, 3.764, 10165.378, 549.977, 53092.581 25/03/23,00:02:07,01,11,1, 12.0,1,1, 3.764, 10165.401, 550.012, 53092.630 25/03/23,00:02:07,02,11,1, 12.0,1,1, 3.764, 10165.404, 550.049, 53092.657 25/03/23,00:02:07,03,11,1, 12.0,1,1, 3.764, 10165.394, 550.037, 53092.659 25/03/23,00:02:07,04,11,1, 12.0,1,1, 3.764, 10165.391, 550.062, 53092.651 25/03/23,00:02:07,05,11,1, 12.0,1,1, 3.764, 10165.393, 550.084, 53092.695 25/03/23,00:02:07,06,11,1, 12.0,1,1, 3.764, 10165.408, 550.099, 53092.647 25/03/23,00:02:07,07,11,1, 12.0,1,1, 3.764, 10165.412, 550.097, 53092.486 25/03/23,00:02:07,08,11,1, 12.0,1,1, 3.764, 10165.408, 550.127, 53092.641 25/03/23,00:02:07,09,11,1, 12.0,1,1, 3.764, 10165.384, 550.152, 53092.659 25/03/23,00:02:07,10,11,1, 12.0,1,1, 3.764, 10165.410, 550.171, 53092.613 25/03/23,00:02:07,11,11,1, 12.0,1,1, 3.764, 10165.403, 550.163, 53092.601 25/03/23,00:02:07,12,11,1, 12.0,1,1, 3.764, 10165.412, 550.219, 53092.687 25/03/23,00:02:07,13,11,1, 12.0,1,1, 3.764, 10165.393, 550.225, 53092.605 25/03/23,00:02:07,14,11,1, 12.0,1,1, 3.764, 10165.425, 550.258, 53092.686 25/03/23,00:02:07,15,11,1, 12.0,1,1, 3.764, 10165.433, 550.263, 53092.628 25/03/23,00:02:07,16,11,1, 12.0,1,1, 3.764, 10165.455, 550.291, 53092.675 25/03/23,00:02:07,17,11,1, 12.0,1,1, 3.764, 10165.443, 550.311, 53092.628 25/03/23,00:02:07,18,11,1, 12.0,1,1, 3.764, 10165.455, 550.320, 53092.605 25/03/23,00:02:07,19,11,1, 12.0,1,1, 3.764, 10165.458, 550.353, 53092.789 25/03/23,00:02:08,00,10,1, 12.0,1,1, 3.762, 10165.453, 550.353, 53092.789 25/03/23,00:02:08,01,10,1, 12.0,1,1, 3.762, 10165.488, 550.386, 53092.773 25/03/23,00:02:08,02,10,1, 12.0,1,1, 3.762, 10165.485, 550.413, 53092.787 25/03/23,00:02:08,03,10,1, 12.0,1,1, 3.762, 10165.488, 550.407, 53092.730 25/03/23,00:02:08,04,10,1, 12.0,1,1, 3.762, 10165.509, 550.438, 53092.792 25/03/23,00:02:08,05,10,1, 12.0,1,1, 3.762, 10165.545, 550.451, 53092.743 25/03/23,00:02:08,06,10,1, 12.0,1,1, 3.762, 10165.540, 550.492, 53092.761 25/03/23,00:02:08,07,10,1, 12.0,1,1, 3.762, 10165.555, 550.496, 53092.765 25/03/23,00:02:08,08,10,1, 12.0,1,1, 3.762, 10165.550, 550.538, 53092.748 25/03/23,00:02:08,09,10,1, 12.0,1,1, 3.762, 10165.604, 550.552, 53092.789 25/03/23,00:02:08,10,10,1, 12.0,1,1, 3.762, 10165.613, 550.592, 53092.796 25/03/23,00:02:08,11,10,1, 12.0,1,1, 3.762, 10165.608, 550.611, 53092.778 25/03/23,00:02:08,12,10,1, 12.0,1,1, 3.762, 10165.614, 550.624, 53092.823 25/03/23,00:02:08,13,10,1, 12.0,1,1, 3.762, 10165.644, 550.634, 53092.794 25/03/23,00:02:08,14,10,1, 12.0,1,1, 3.762, 10165.661, 550.640, 53092.807 25/03/23,00:02:08,15,10,1, 12.0,1,1, 3.762, 10165.688, 550.678, 53092.805 25/03/23,00:02:08,16,10,1, 12.0,1,1, 3.762, 10165.687, 550.704, 53092.875 25/03/23,00:02:08,17,10,1, 12.0,1,1, 3.762, 10165.714, 550.730, 53092.915 25/03/23,00:02:08,18,10,1, 12.0,1,1, 3.762, 10165.745, 550.727, 53092.872 25/03/23,00:02:08,19,10,1, 12.0,1,1, 3.762, 10165.757, 550.742, 53092.869 25/03/23,00:02:09,00,10,1, 11.9,1,1, 3.763, 10165.753, 550.742, 53092.869 25/03/23,00:02:09,01,10,1, 11.9,1,1, 3.763, 10165.760, 550.804, 53092.936 25/03/23,00:02:09,02,10,1, 11.9,1,1, 3.763, 10165.797, 550.804, 53092.954 25/03/23,00:02:09,03,10,1, 11.9,1,1, 3.763, 10165.807, 550.816, 53092.944 25/03/23,00:02:09,04,10,1, 11.9,1,1, 3.763, 10165.814, 550.849, 53093.014 25/03/23,00:02:09,05,10,1, 11.9,1,1, 3.763, 10165.850, 550.846, 53092.973 25/03/23,00:02:09,06,10,1, 11.9,1,1, 3.763, 10165.868, 550.884, 53092.984 25/03/23,00:02:09,07,10,1, 11.9,1,1, 3.763, 10165.896, 550.870, 53092.979 25/03/23,00:02:09,08,10,1, 11.9,1,1, 3.763, 10165.888, 550.925, 53093.040 25/03/23,00:02:09,09,10,1, 11.9,1,1, 3.763, 10165.923, 550.927, 53093.087 25/03/23,00:02:09,10,10,1, 11.9,1,1, 3.763, 10165.965, 550.928, 53093.002 25/03/23,00:02:09,11,10,1, 11.9,1,1, 3.763, 10165.979, 550.955, 53093.028 25/03/23,00:02:09,12,10,1, 11.9,1,1, 3.763, 10165.997, 550.991, 53093.100 25/03/23,00:02:09,13,10,1, 11.9,1,1, 3.763, 10166.017, 550.984, 53092.987 25/03/23,00:02:09,14,10,1, 11.9,1,1, 3.763, 10166.040, 550.996, 53093.085 25/03/23,00:02:09,15,10,1, 11.9,1,1, 3.763, 10166.053, 551.020, 53093.082 25/03/23,00:02:09,16,10,1, 11.9,1,1, 3.763, 10166.055, 551.007, 53093.067 25/03/23,00:02:09,17,10,1, 11.9,1,1, 3.763, 10166.083, 551.040, 53093.073 25/03/23,00:02:09,18,10,1, 11.9,1,1, 3.763, 10166.074, 551.056, 53093.096 25/03/23,00:02:09,19,10,1, 11.9,1,1, 3.763, 10166.102, 551.045, 53093.137 25/03/23,00:02:10,00,09,1, 11.9,1,1, 3.761, 10166.095, 551.045, 53093.137 25/03/23,00:02:10,01,09,1, 11.9,1,1, 3.761, 10166.157, 551.087, 53093.131 25/03/23,00:02:10,02,09,1, 11.9,1,1, 3.761, 10166.167, 551.118, 53093.164 25/03/23,00:02:10,03,09,1, 11.9,1,1, 3.761, 10166.186, 551.113, 53093.191 25/03/23,00:02:10,04,09,1, 11.9,1,1, 3.761, 10166.198, 551.132, 53093.181 25/03/23,00:02:10,05,09,1, 11.9,1,1, 3.761, 10166.163, 551.148, 53093.215 25/03/23,00:02:10,06,09,1, 11.9,1,1, 3.761, 10166.200, 551.153, 53093.297 25/03/23,00:02:10,07,09,1, 11.9,1,1, 3.761, 10166.235, 551.172, 53093.260 25/03/23,00:02:10,08,09,1, 11.9,1,1, 3.761, 10166.253, 551.173, 53093.212 25/03/23,00:02:10,09,09,1, 11.9,1,1, 3.761, 10166.251, 551.166, 53093.182 25/03/23,00:02:10,10,09,1, 11.9,1,1, 3.761, 10166.259, 551.183, 53093.225 25/03/23,00:02:10,11,09,1, 11.9,1,1, 3.761, 10166.268, 551.212, 53093.344 25/03/23,00:02:10,12,09,1, 11.9,1,1, 3.761, 10166.318, 551.216, 53093.302 25/03/23,00:02:10,13,09,1, 11.9,1,1, 3.761, 10166.323, 551.202, 53093.271 25/03/23,00:02:10,14,09,1, 11.9,1,1, 3.761, 10166.339, 551.215, 53093.242 25/03/23,00:02:10,15,09,1, 11.9,1,1, 3.761, 10166.316, 551.226, 53093.241 25/03/23,00:02:10,16,09,1, 11.9,1,1, 3.761, 10166.369, 551.239, 53093.222 25/03/23,00:02:10,17,09,1, 11.9,1,1, 3.761, 10166.335, 551.231, 53093.318 25/03/23,00:02:10,18,09,1, 11.9,1,1, 3.761, 10166.384, 551.223, 53093.342 25/03/23,00:02:10,19,09,1, 11.9,1,1, 3.761, 10166.373, 551.230, 53093.330 25/03/23,00:02:11,00,10,1, 11.9,1,1, 3.761, 10166.371, 551.230, 53093.330 25/03/23,00:02:11,01,10,1, 11.9,1,1, 3.761, 10166.418, 551.260, 53093.341 25/03/23,00:02:11,02,10,1, 11.9,1,1, 3.761, 10166.441, 551.264, 53093.315 25/03/23,00:02:11,03,10,1, 11.9,1,1, 3.761, 10166.418, 551.258, 53093.385 25/03/23,00:02:11,04,10,1, 11.9,1,1, 3.761, 10166.458, 551.272, 53093.337 25/03/23,00:02:11,05,10,1, 11.9,1,1, 3.761, 10166.472, 551.266, 53093.406 25/03/23,00:02:11,06,10,1, 11.9,1,1, 3.761, 10166.483, 551.283, 53093.327 25/03/23,00:02:11,07,10,1, 11.9,1,1, 3.761, 10166.479, 551.276, 53093.410 25/03/23,00:02:11,08,10,1, 11.9,1,1, 3.761, 10166.509, 551.289, 53093.410 25/03/23,00:02:11,09,10,1, 11.9,1,1, 3.761, 10166.509, 551.305, 53093.419 25/03/23,00:02:11,10,10,1, 11.9,1,1, 3.761, 10166.551, 551.282, 53093.385 25/03/23,00:02:11,11,10,1, 11.9,1,1, 3.761, 10166.536, 551.304, 53093.438 25/03/23,00:02:11,12,10,1, 11.9,1,1, 3.761, 10166.582, 551.299, 53093.457 25/03/23,00:02:11,13,10,1, 11.9,1,1, 3.761, 10166.558, 551.290, 53093.353 25/03/23,00:02:11,14,10,1, 11.9,1,1, 3.761, 10166.594, 551.301, 53093.413 25/03/23,00:02:11,15,10,1, 11.9,1,1, 3.761, 10166.606, 551.321, 53093.419 25/03/23,00:02:11,16,10,1, 11.9,1,1, 3.761, 10166.630, 551.336, 53093.439 25/03/23,00:02:11,17,10,1, 11.9,1,1, 3.761, 10166.642, 551.334, 53093.373 25/03/23,00:02:11,18,10,1, 11.9,1,1, 3.761, 10166.656, 551.367, 53093.465 25/03/23,00:02:11,19,10,1, 11.9,1,1, 3.761, 10166.679, 551.347, 53093.423 25/03/23,00:02:12,00,11,1, 12.0,1,1, 3.761, 10166.671, 551.347, 53093.423 25/03/23,00:02:12,01,11,1, 12.0,1,1, 3.761, 10166.730, 551.365, 53093.443 25/03/23,00:02:12,02,11,1, 12.0,1,1, 3.761, 10166.741, 551.390, 53093.517 25/03/23,00:02:12,03,11,1, 12.0,1,1, 3.761, 10166.765, 551.389, 53093.478 25/03/23,00:02:12,04,11,1, 12.0,1,1, 3.761, 10166.793, 551.382, 53093.454 25/03/23,00:02:12,05,11,1, 12.0,1,1, 3.761, 10166.822, 551.410, 53093.484 25/03/23,00:02:12,06,11,1, 12.0,1,1, 3.761, 10166.865, 551.412, 53093.450 25/03/23,00:02:12,07,11,1, 12.0,1,1, 3.761, 10166.875, 551.417, 53093.485 25/03/23,00:02:12,08,11,1, 12.0,1,1, 3.761, 10166.897, 551.454, 53093.453 25/03/23,00:02:12,09,11,1, 12.0,1,1, 3.761, 10166.927, 551.426, 53093.494 25/03/23,00:02:12,10,11,1, 12.0,1,1, 3.761, 10166.959, 551.464, 53093.446 25/03/23,00:02:12,11,11,1, 12.0,1,1, 3.761, 10166.978, 551.498, 53093.428 25/03/23,00:02:12,12,11,1, 12.0,1,1, 3.761, 10167.012, 551.521, 53093.525 25/03/23,00:02:12,13,11,1, 12.0,1,1, 3.761, 10167.025, 551.505, 53093.532 25/03/23,00:02:12,14,11,1, 12.0,1,1, 3.761, 10167.065, 551.531, 53093.521 25/03/23,00:02:12,15,11,1, 12.0,1,1, 3.761, 10167.127, 551.523, 53093.579 25/03/23,00:02:12,16,11,1, 12.0,1,1, 3.761, 10167.140, 551.541, 53093.508 25/03/23,00:02:12,17,11,1, 12.0,1,1, 3.761, 10167.181, 551.544, 53093.467 25/03/23,00:02:12,18,11,1, 12.0,1,1, 3.761, 10167.224, 551.568, 53093.489 25/03/23,00:02:12,19,11,1, 12.0,1,1, 3.761, 10167.270, 551.580, 53093.577 25/03/23,00:02:13,00,10,1, 11.9,1,1, 3.761, 10167.264, 551.580, 53093.577 25/03/23,00:02:13,01,10,1, 11.9,1,1, 3.761, 10167.351, 551.604, 53093.477 25/03/23,00:02:13,02,10,1, 11.9,1,1, 3.761, 10167.373, 551.635, 53093.562 25/03/23,00:02:13,03,10,1, 11.9,1,1, 3.761, 10167.418, 551.653, 53093.548 25/03/23,00:02:13,04,10,1, 11.9,1,1, 3.761, 10167.477, 551.614, 53093.536 25/03/23,00:02:13,05,10,1, 11.9,1,1, 3.761, 10167.495, 551.663, 53093.536 25/03/23,00:02:13,06,10,1, 11.9,1,1, 3.761, 10167.549, 551.668, 53093.518 25/03/23,00:02:13,07,10,1, 11.9,1,1, 3.761, 10167.607, 551.688, 53093.578 25/03/23,00:02:13,08,10,1, 11.9,1,1, 3.761, 10167.645, 551.672, 53093.528 25/03/23,00:02:13,09,10,1, 11.9,1,1, 3.761, 10167.675, 551.691, 53093.619 25/03/23,00:02:13,10,10,1, 11.9,1,1, 3.761, 10167.723, 551.723, 53093.626 25/03/23,00:02:13,11,10,1, 11.9,1,1, 3.761, 10167.774, 551.743, 53093.568 25/03/23,00:02:13,12,10,1, 11.9,1,1, 3.761, 10167.829, 551.722, 53093.569 25/03/23,00:02:13,13,10,1, 11.9,1,1, 3.761, 10167.888, 551.761, 53093.586 25/03/23,00:02:13,14,10,1, 11.9,1,1, 3.761, 10167.962, 551.736, 53093.594 25/03/23,00:02:13,15,10,1, 11.9,1,1, 3.761, 10168.000, 551.764, 53093.609 25/03/23,00:02:13,16,10,1, 11.9,1,1, 3.761, 10168.036, 551.763, 53093.515 25/03/23,00:02:13,17,10,1, 11.9,1,1, 3.761, 10168.108, 551.783, 53093.550 25/03/23,00:02:13,18,10,1, 11.9,1,1, 3.761, 10168.157, 551.780, 53093.557 25/03/23,00:02:13,19,10,1, 11.9,1,1, 3.761, 10168.218, 551.794, 53093.561 25/03/23,00:02:14,00,09,1, 11.9,1,1, 3.761, 10168.215, 551.794, 53093.561 25/03/23,00:02:14,01,09,1, 11.9,1,1, 3.761, 10168.308, 551.808, 53093.539 25/03/23,00:02:14,02,09,1, 11.9,1,1, 3.761, 10168.379, 551.810, 53093.550 25/03/23,00:02:14,03,09,1, 11.9,1,1, 3.761, 10168.442, 551.814, 53093.597 25/03/23,00:02:14,04,09,1, 11.9,1,1, 3.761, 10168.464, 551.802, 53093.578 25/03/23,00:02:14,05,09,1, 11.9,1,1, 3.761, 10168.540, 551.825, 53093.569 25/03/23,00:02:14,06,09,1, 11.9,1,1, 3.761, 10168.598, 551.820, 53093.487 25/03/23,00:02:14,07,09,1, 11.9,1,1, 3.761, 10168.640, 551.799, 53093.477 25/03/23,00:02:14,08,09,1, 11.9,1,1, 3.761, 10168.692, 551.799, 53093.478 25/03/23,00:02:14,09,09,1, 11.9,1,1, 3.761, 10168.738, 551.814, 53093.572 25/03/23,00:02:14,10,09,1, 11.9,1,1, 3.761, 10168.790, 551.823, 53093.544 25/03/23,00:02:14,11,09,1, 11.9,1,1, 3.761, 10168.858, 551.812, 53093.545 25/03/23,00:02:14,12,09,1, 11.9,1,1, 3.761, 10168.913, 551.825, 53093.528 25/03/23,00:02:14,13,09,1, 11.9,1,1, 3.761, 10168.980, 551.830, 53093.534 25/03/23,00:02:14,14,09,1, 11.9,1,1, 3.761, 10169.009, 551.837, 53093.484 25/03/23,00:02:14,15,09,1, 11.9,1,1, 3.761, 10169.061, 551.843, 53093.469 25/03/23,00:02:14,16,09,1, 11.9,1,1, 3.761, 10169.106, 551.830, 53093.437 25/03/23,00:02:14,17,09,1, 11.9,1,1, 3.761, 10169.135, 551.812, 53093.484 25/03/23,00:02:14,18,09,1, 11.9,1,1, 3.761, 10169.192, 551.826, 53093.502 25/03/23,00:02:14,19,09,1, 11.9,1,1, 3.761, 10169.240, 551.816, 53093.432 25/03/23,00:02:15,00,10,1, 11.9,1,1, 3.765, 10169.233, 551.816, 53093.432 25/03/23,00:02:15,01,10,1, 11.9,1,1, 3.765, 10169.328, 551.810, 53093.481 25/03/23,00:02:15,02,10,1, 11.9,1,1, 3.765, 10169.344, 551.841, 53093.449 25/03/23,00:02:15,03,10,1, 11.9,1,1, 3.765, 10169.399, 551.850, 53093.507 25/03/23,00:02:15,04,10,1, 11.9,1,1, 3.765, 10169.426, 551.845, 53093.409 25/03/23,00:02:15,05,10,1, 11.9,1,1, 3.765, 10169.473, 551.855, 53093.436 25/03/23,00:02:15,06,10,1, 11.9,1,1, 3.765, 10169.506, 551.857, 53093.407 25/03/23,00:02:15,07,10,1, 11.9,1,1, 3.765, 10169.560, 551.866, 53093.374 25/03/23,00:02:15,08,10,1, 11.9,1,1, 3.765, 10169.593, 551.861, 53093.386 25/03/23,00:02:15,09,10,1, 11.9,1,1, 3.765, 10169.633, 551.863, 53093.408 25/03/23,00:02:15,10,10,1, 11.9,1,1, 3.765, 10169.648, 551.892, 53093.445 25/03/23,00:02:15,11,10,1, 11.9,1,1, 3.765, 10169.713, 551.880, 53093.352 25/03/23,00:02:15,12,10,1, 11.9,1,1, 3.765, 10169.725, 551.884, 53093.387 25/03/23,00:02:15,13,10,1, 11.9,1,1, 3.765, 10169.749, 551.898, 53093.410 25/03/23,00:02:15,14,10,1, 11.9,1,1, 3.765, 10169.788, 551.919, 53093.393 25/03/23,00:02:15,15,10,1, 11.9,1,1, 3.765, 10169.833, 551.938, 53093.376 25/03/23,00:02:15,16,10,1, 11.9,1,1, 3.765, 10169.853, 551.907, 53093.354 25/03/23,00:02:15,17,10,1, 11.9,1,1, 3.765, 10169.869, 551.962, 53093.344 25/03/23,00:02:15,18,10,1, 11.9,1,1, 3.765, 10169.876, 551.964, 53093.329 25/03/23,00:02:15,19,10,1, 11.9,1,1, 3.765, 10169.897, 551.992, 53093.401 25/03/23,00:02:16,00,08,1, 11.9,1,1, 3.761, 10169.892, 551.992, 53093.401 25/03/23,00:02:16,01,08,1, 11.9,1,1, 3.761, 10169.952, 552.005, 53093.296 25/03/23,00:02:16,02,08,1, 11.9,1,1, 3.761, 10169.976, 552.024, 53093.382 25/03/23,00:02:16,03,08,1, 11.9,1,1, 3.761, 10170.008, 552.057, 53093.310 25/03/23,00:02:16,04,08,1, 11.9,1,1, 3.761, 10170.009, 552.051, 53093.322 25/03/23,00:02:16,05,08,1, 11.9,1,1, 3.761, 10170.030, 552.067, 53093.239 25/03/23,00:02:16,06,08,1, 11.9,1,1, 3.761, 10170.034, 552.096, 53093.275 25/03/23,00:02:16,07,08,1, 11.9,1,1, 3.761, 10170.025, 552.111, 53093.277 25/03/23,00:02:16,08,08,1, 11.9,1,1, 3.761, 10170.040, 552.109, 53093.316 25/03/23,00:02:16,09,08,1, 11.9,1,1, 3.761, 10170.091, 552.123, 53093.278 25/03/23,00:02:16,10,08,1, 11.9,1,1, 3.761, 10170.110, 552.147, 53093.268 25/03/23,00:02:16,11,08,1, 11.9,1,1, 3.761, 10170.113, 552.198, 53093.279 25/03/23,00:02:16,12,08,1, 11.9,1,1, 3.761, 10170.114, 552.183, 53093.245 25/03/23,00:02:16,13,08,1, 11.9,1,1, 3.761, 10170.156, 552.203, 53093.262 25/03/23,00:02:16,14,08,1, 11.9,1,1, 3.761, 10170.165, 552.213, 53093.282 25/03/23,00:02:16,15,08,1, 11.9,1,1, 3.761, 10170.164, 552.239, 53093.247 25/03/23,00:02:16,16,08,1, 11.9,1,1, 3.761, 10170.189, 552.253, 53093.228 25/03/23,00:02:16,17,08,1, 11.9,1,1, 3.761, 10170.177, 552.261, 53093.286 25/03/23,00:02:16,18,08,1, 11.9,1,1, 3.761, 10170.193, 552.317, 53093.197 25/03/23,00:02:16,19,08,1, 11.9,1,1, 3.761, 10170.185, 552.329, 53093.194 25/03/23,00:02:17,00,08,1, 11.9,1,1, 3.763, 10170.184, 552.329, 53093.194 25/03/23,00:02:17,01,08,1, 11.9,1,1, 3.763, 10170.238, 552.396, 53093.147 25/03/23,00:02:17,02,08,1, 11.9,1,1, 3.763, 10170.231, 552.405, 53093.172 25/03/23,00:02:17,03,08,1, 11.9,1,1, 3.763, 10170.251, 552.447, 53093.191 25/03/23,00:02:17,04,08,1, 11.9,1,1, 3.763, 10170.243, 552.456, 53093.227 25/03/23,00:02:17,05,08,1, 11.9,1,1, 3.763, 10170.286, 552.483, 53093.252 25/03/23,00:02:17,06,08,1, 11.9,1,1, 3.763, 10170.297, 552.520, 53093.255 25/03/23,00:02:17,07,08,1, 11.9,1,1, 3.763, 10170.281, 552.547, 53093.244 25/03/23,00:02:17,08,08,1, 11.9,1,1, 3.763, 10170.309, 552.581, 53093.147 25/03/23,00:02:17,09,08,1, 11.9,1,1, 3.763, 10170.309, 552.599, 53093.170 25/03/23,00:02:17,10,08,1, 11.9,1,1, 3.763, 10170.308, 552.617, 53093.169 25/03/23,00:02:17,11,08,1, 11.9,1,1, 3.763, 10170.318, 552.683, 53093.248 25/03/23,00:02:17,12,08,1, 11.9,1,1, 3.763, 10170.327, 552.675, 53093.159 25/03/23,00:02:17,13,08,1, 11.9,1,1, 3.763, 10170.326, 552.712, 53093.176 25/03/23,00:02:17,14,08,1, 11.9,1,1, 3.763, 10170.306, 552.756, 53093.255 25/03/23,00:02:17,15,08,1, 11.9,1,1, 3.763, 10170.333, 552.777, 53093.279 25/03/23,00:02:17,16,08,1, 11.9,1,1, 3.763, 10170.349, 552.826, 53093.271 25/03/23,00:02:17,17,08,1, 11.9,1,1, 3.763, 10170.347, 552.839, 53093.262 25/03/23,00:02:17,18,08,1, 11.9,1,1, 3.763, 10170.344, 552.877, 53093.250 25/03/23,00:02:17,19,08,1, 11.9,1,1, 3.763, 10170.370, 552.934, 53093.262 25/03/23,00:02:18,00,09,1, 11.9,1,1, 3.763, 10170.368, 552.934, 53093.262 25/03/23,00:02:18,01,09,1, 11.9,1,1, 3.763, 10170.393, 552.985, 53093.269 25/03/23,00:02:18,02,09,1, 11.9,1,1, 3.763, 10170.373, 553.015, 53093.212 25/03/23,00:02:18,03,09,1, 11.9,1,1, 3.763, 10170.386, 553.039, 53093.247 25/03/23,00:02:18,04,09,1, 11.9,1,1, 3.763, 10170.400, 553.055, 53093.165 25/03/23,00:02:18,05,09,1, 11.9,1,1, 3.763, 10170.380, 553.083, 53093.137 25/03/23,00:02:18,06,09,1, 11.9,1,1, 3.763, 10170.402, 553.114, 53093.191 25/03/23,00:02:18,07,09,1, 11.9,1,1, 3.763, 10170.420, 553.158, 53093.237 25/03/23,00:02:18,08,09,1, 11.9,1,1, 3.763, 10170.386, 553.183, 53093.201 25/03/23,00:02:18,09,09,1, 11.9,1,1, 3.763, 10170.411, 553.231, 53093.271 25/03/23,00:02:18,10,09,1, 11.9,1,1, 3.763, 10170.435, 553.250, 53093.207 25/03/23,00:02:18,11,09,1, 11.9,1,1, 3.763, 10170.429, 553.286, 53093.227 25/03/23,00:02:18,12,09,1, 11.9,1,1, 3.763, 10170.431, 553.313, 53093.195 25/03/23,00:02:18,13,09,1, 11.9,1,1, 3.763, 10170.430, 553.351, 53093.209 25/03/23,00:02:18,14,09,1, 11.9,1,1, 3.763, 10170.439, 553.355, 53093.224 25/03/23,00:02:18,15,09,1, 11.9,1,1, 3.763, 10170.423, 553.418, 53093.320 25/03/23,00:02:18,16,09,1, 11.9,1,1, 3.763, 10170.455, 553.432, 53093.327 25/03/23,00:02:18,17,09,1, 11.9,1,1, 3.763, 10170.454, 553.473, 53093.254 25/03/23,00:02:18,18,09,1, 11.9,1,1, 3.763, 10170.471, 553.504, 53093.264 25/03/23,00:02:18,19,09,1, 11.9,1,1, 3.763, 10170.479, 553.539, 53093.280 25/03/23,00:02:19,00,09,1, 11.9,1,1, 3.761, 10170.476, 553.539, 53093.280 25/03/23,00:02:19,01,09,1, 11.9,1,1, 3.761, 10170.456, 553.584, 53093.229 25/03/23,00:02:19,02,09,1, 11.9,1,1, 3.761, 10170.465, 553.608, 53093.260 25/03/23,00:02:19,03,09,1, 11.9,1,1, 3.761, 10170.469, 553.640, 53093.224 25/03/23,00:02:19,04,09,1, 11.9,1,1, 3.761, 10170.462, 553.665, 53093.357 25/03/23,00:02:19,05,09,1, 11.9,1,1, 3.761, 10170.496, 553.695, 53093.309 25/03/23,00:02:19,06,09,1, 11.9,1,1, 3.761, 10170.488, 553.701, 53093.304 25/03/23,00:02:19,07,09,1, 11.9,1,1, 3.761, 10170.510, 553.743, 53093.277 25/03/23,00:02:19,08,09,1, 11.9,1,1, 3.761, 10170.499, 553.780, 53093.258 25/03/23,00:02:19,09,09,1, 11.9,1,1, 3.761, 10170.502, 553.784, 53093.385 25/03/23,00:02:19,10,09,1, 11.9,1,1, 3.761, 10170.491, 553.812, 53093.295 25/03/23,00:02:19,11,09,1, 11.9,1,1, 3.761, 10170.507, 553.860, 53093.404 25/03/23,00:02:19,12,09,1, 11.9,1,1, 3.761, 10170.525, 553.847, 53093.288 25/03/23,00:02:19,13,09,1, 11.9,1,1, 3.761, 10170.509, 553.898, 53093.391 25/03/23,00:02:19,14,09,1, 11.9,1,1, 3.761, 10170.543, 553.922, 53093.326 25/03/23,00:02:19,15,09,1, 11.9,1,1, 3.761, 10170.554, 553.953, 53093.418 25/03/23,00:02:19,16,09,1, 11.9,1,1, 3.761, 10170.551, 553.972, 53093.372 25/03/23,00:02:19,17,09,1, 11.9,1,1, 3.761, 10170.568, 553.993, 53093.391 25/03/23,00:02:19,18,09,1, 11.9,1,1, 3.761, 10170.560, 553.999, 53093.354 25/03/23,00:02:19,19,09,1, 11.9,1,1, 3.761, 10170.574, 554.019, 53093.403 25/03/23,00:02:20,00,10,1, 11.9,1,1, 3.761, 10170.568, 554.019, 53093.403 25/03/23,00:02:20,01,10,1, 11.9,1,1, 3.761, 10170.593, 554.092, 53093.377 25/03/23,00:02:20,02,10,1, 11.9,1,1, 3.761, 10170.616, 554.093, 53093.441 25/03/23,00:02:20,03,10,1, 11.9,1,1, 3.761, 10170.612, 554.127, 53093.421 25/03/23,00:02:20,04,10,1, 11.9,1,1, 3.761, 10170.622, 554.134, 53093.345 25/03/23,00:02:20,05,10,1, 11.9,1,1, 3.761, 10170.624, 554.177, 53093.453 25/03/23,00:02:20,06,10,1, 11.9,1,1, 3.761, 10170.638, 554.185, 53093.428 25/03/23,00:02:20,07,10,1, 11.9,1,1, 3.761, 10170.652, 554.224, 53093.364 25/03/23,00:02:20,08,10,1, 11.9,1,1, 3.761, 10170.653, 554.216, 53093.366 25/03/23,00:02:20,09,10,1, 11.9,1,1, 3.761, 10170.701, 554.233, 53093.436 25/03/23,00:02:20,10,10,1, 11.9,1,1, 3.761, 10170.662, 554.258, 53093.454 25/03/23,00:02:20,11,10,1, 11.9,1,1, 3.761, 10170.688, 554.285, 53093.440 25/03/23,00:02:20,12,10,1, 11.9,1,1, 3.761, 10170.687, 554.306, 53093.438 25/03/23,00:02:20,13,10,1, 11.9,1,1, 3.761, 10170.709, 554.323, 53093.436 25/03/23,00:02:20,14,10,1, 11.9,1,1, 3.761, 10170.706, 554.319, 53093.388 25/03/23,00:02:20,15,10,1, 11.9,1,1, 3.761, 10170.722, 554.355, 53093.433 25/03/23,00:02:20,16,10,1, 11.9,1,1, 3.761, 10170.725, 554.371, 53093.475 25/03/23,00:02:20,17,10,1, 11.9,1,1, 3.761, 10170.752, 554.406, 53093.476 25/03/23,00:02:20,18,10,1, 11.9,1,1, 3.761, 10170.746, 554.416, 53093.383 25/03/23,00:02:20,19,10,1, 11.9,1,1, 3.761, 10170.802, 554.430, 53093.493 25/03/23,00:02:21,00,10,1, 11.9,1,1, 3.763, 10170.794, 554.430, 53093.493 25/03/23,00:02:21,01,10,1, 11.9,1,1, 3.763, 10170.773, 554.475, 53093.430 25/03/23,00:02:21,02,10,1, 11.9,1,1, 3.763, 10170.804, 554.484, 53093.471 25/03/23,00:02:21,03,10,1, 11.9,1,1, 3.763, 10170.800, 554.484, 53093.402 25/03/23,00:02:21,04,10,1, 11.9,1,1, 3.763, 10170.811, 554.500, 53093.421 25/03/23,00:02:21,05,10,1, 11.9,1,1, 3.763, 10170.828, 554.536, 53093.498 25/03/23,00:02:21,06,10,1, 11.9,1,1, 3.763, 10170.859, 554.531, 53093.289 25/03/23,00:02:21,07,10,1, 11.9,1,1, 3.763, 10170.886, 554.542, 53093.483 25/03/23,00:02:21,08,10,1, 11.9,1,1, 3.763, 10170.880, 554.537, 53093.414 25/03/23,00:02:21,09,10,1, 11.9,1,1, 3.763, 10170.886, 554.557, 53093.442 25/03/23,00:02:21,10,10,1, 11.9,1,1, 3.763, 10170.876, 554.586, 53093.435 25/03/23,00:02:21,11,10,1, 11.9,1,1, 3.763, 10170.906, 554.599, 53093.380 25/03/23,00:02:21,12,10,1, 11.9,1,1, 3.763, 10170.902, 554.607, 53093.396 25/03/23,00:02:21,13,10,1, 11.9,1,1, 3.763, 10170.922, 554.633, 53093.497 25/03/23,00:02:21,14,10,1, 11.9,1,1, 3.763, 10170.959, 554.633, 53093.409 25/03/23,00:02:21,15,10,1, 11.9,1,1, 3.763, 10170.957, 554.653, 53093.477 25/03/23,00:02:21,16,10,1, 11.9,1,1, 3.763, 10170.963, 554.650, 53093.474 25/03/23,00:02:21,17,10,1, 11.9,1,1, 3.763, 10171.000, 554.677, 53093.409 25/03/23,00:02:21,18,10,1, 11.9,1,1, 3.763, 10170.977, 554.693, 53093.379 25/03/23,00:02:21,19,10,1, 11.9,1,1, 3.763, 10171.025, 554.691, 53093.407 25/03/23,00:02:22,00,10,1, 11.9,1,1, 3.760, 10171.019, 554.691, 53093.407 25/03/23,00:02:22,01,10,1, 11.9,1,1, 3.760, 10171.018, 554.706, 53093.417 25/03/23,00:02:22,02,10,1, 11.9,1,1, 3.760, 10171.024, 554.721, 53093.657 25/03/23,00:02:22,03,10,1, 11.9,1,1, 3.760, 10171.088, 554.710, 53093.405 25/03/23,00:02:22,04,10,1, 11.9,1,1, 3.760, 10171.111, 554.729, 53093.384 25/03/23,00:02:22,05,10,1, 11.9,1,1, 3.760, 10171.109, 554.720, 53093.471 25/03/23,00:02:22,06,10,1, 11.9,1,1, 3.760, 10171.103, 554.705, 53093.406 25/03/23,00:02:22,07,10,1, 11.9,1,1, 3.760, 10171.129, 554.718, 53093.434 25/03/23,00:02:22,08,10,1, 11.9,1,1, 3.760, 10171.125, 554.745, 53093.371 25/03/23,00:02:22,09,10,1, 11.9,1,1, 3.760, 10171.139, 554.707, 53093.384 25/03/23,00:02:22,10,10,1, 11.9,1,1, 3.760, 10171.149, 554.723, 53093.354 25/03/23,00:02:22,11,10,1, 11.9,1,1, 3.760, 10171.180, 554.742, 53093.400 25/03/23,00:02:22,12,10,1, 11.9,1,1, 3.760, 10171.194, 554.738, 53093.308 25/03/23,00:02:22,13,10,1, 11.9,1,1, 3.760, 10171.200, 554.717, 53093.316 25/03/23,00:02:22,14,10,1, 11.9,1,1, 3.760, 10171.200, 554.748, 53093.371 25/03/23,00:02:22,15,10,1, 11.9,1,1, 3.760, 10171.227, 554.764, 53093.386 25/03/23,00:02:22,16,10,1, 11.9,1,1, 3.760, 10171.243, 554.720, 53093.318 25/03/23,00:02:22,17,10,1, 11.9,1,1, 3.760, 10171.236, 554.743, 53093.320 25/03/23,00:02:22,18,10,1, 11.9,1,1, 3.760, 10171.227, 554.746, 53093.388 25/03/23,00:02:22,19,10,1, 11.9,1,1, 3.760, 10171.253, 554.766, 53093.415 25/03/23,00:02:23,00,10,1, 11.9,1,1, 3.759, 10171.252, 554.766, 53093.415 25/03/23,00:02:23,01,10,1, 11.9,1,1, 3.759, 10171.314, 554.750, 53093.344 25/03/23,00:02:23,02,10,1, 11.9,1,1, 3.759, 10171.296, 554.761, 53093.348 25/03/23,00:02:23,03,10,1, 11.9,1,1, 3.759, 10171.323, 554.723, 53093.293 25/03/23,00:02:23,04,10,1, 11.9,1,1, 3.759, 10171.360, 554.724, 53093.296 25/03/23,00:02:23,05,10,1, 11.9,1,1, 3.759, 10171.362, 554.739, 53093.297 25/03/23,00:02:23,06,10,1, 11.9,1,1, 3.759, 10171.392, 554.722, 53093.289 25/03/23,00:02:23,07,10,1, 11.9,1,1, 3.759, 10171.407, 554.745, 53093.318 25/03/23,00:02:23,08,10,1, 11.9,1,1, 3.759, 10171.437, 554.711, 53093.349 25/03/23,00:02:23,09,10,1, 11.9,1,1, 3.759, 10171.433, 554.726, 53093.367 25/03/23,00:02:23,10,10,1, 11.9,1,1, 3.759, 10171.463, 554.730, 53093.306 25/03/23,00:02:23,11,10,1, 11.9,1,1, 3.759, 10171.491, 554.701, 53093.247 25/03/23,00:02:23,12,10,1, 11.9,1,1, 3.759, 10171.524, 554.704, 53093.251 25/03/23,00:02:23,13,10,1, 11.9,1,1, 3.759, 10171.539, 554.694, 53093.305 25/03/23,00:02:23,14,10,1, 11.9,1,1, 3.759, 10171.568, 554.688, 53093.364 25/03/23,00:02:23,15,10,1, 11.9,1,1, 3.759, 10171.563, 554.684, 53093.233 25/03/23,00:02:23,16,10,1, 11.9,1,1, 3.759, 10171.595, 554.670, 53093.265 25/03/23,00:02:23,17,10,1, 11.9,1,1, 3.759, 10171.617, 554.671, 53093.283 25/03/23,00:02:23,18,10,1, 11.9,1,1, 3.759, 10171.656, 554.661, 53093.307 25/03/23,00:02:23,19,10,1, 11.9,1,1, 3.759, 10171.672, 554.673, 53093.261 25/03/23,00:02:24,00,10,1, 11.9,1,1, 3.762, 10171.670, 554.673, 53093.261 25/03/23,00:02:24,01,10,1, 11.9,1,1, 3.762, 10171.718, 554.682, 53093.315 25/03/23,00:02:24,02,10,1, 11.9,1,1, 3.762, 10171.741, 554.650, 53093.208 25/03/23,00:02:24,03,10,1, 11.9,1,1, 3.762, 10171.723, 554.662, 53093.315 25/03/23,00:02:24,04,10,1, 11.9,1,1, 3.762, 10171.787, 554.644, 53093.215 25/03/23,00:02:24,05,10,1, 11.9,1,1, 3.762, 10171.797, 554.645, 53093.208 25/03/23,00:02:24,06,10,1, 11.9,1,1, 3.762, 10171.832, 554.638, 53093.242 25/03/23,00:02:24,07,10,1, 11.9,1,1, 3.762, 10171.826, 554.623, 53093.214 25/03/23,00:02:24,08,10,1, 11.9,1,1, 3.762, 10171.831, 554.624, 53093.227 25/03/23,00:02:24,09,10,1, 11.9,1,1, 3.762, 10171.877, 554.658, 53093.230 25/03/23,00:02:24,10,10,1, 11.9,1,1, 3.762, 10171.891, 554.640, 53093.224 25/03/23,00:02:24,11,10,1, 11.9,1,1, 3.762, 10171.910, 554.629, 53093.259 25/03/23,00:02:24,12,10,1, 11.9,1,1, 3.762, 10171.932, 554.634, 53093.249 25/03/23,00:02:24,13,10,1, 11.9,1,1, 3.762, 10171.943, 554.631, 53093.170 25/03/23,00:02:24,14,10,1, 11.9,1,1, 3.762, 10171.977, 554.632, 53093.232 25/03/23,00:02:24,15,10,1, 11.9,1,1, 3.762, 10171.972, 554.635, 53093.197 25/03/23,00:02:24,16,10,1, 11.9,1,1, 3.762, 10171.960, 554.635, 53093.134 25/03/23,00:02:24,17,10,1, 11.9,1,1, 3.762, 10171.996, 554.647, 53093.195 25/03/23,00:02:24,18,10,1, 11.9,1,1, 3.762, 10172.027, 554.636, 53093.149 25/03/23,00:02:24,19,10,1, 11.9,1,1, 3.762, 10172.040, 554.628, 53093.163 25/03/23,00:02:25,00,10,1, 11.9,1,1, 3.760, 10172.037, 554.628, 53093.163 25/03/23,00:02:25,01,10,1, 11.9,1,1, 3.760, 10172.060, 554.634, 53093.116 25/03/23,00:02:25,02,10,1, 11.9,1,1, 3.760, 10172.054, 554.654, 53093.131 25/03/23,00:02:25,03,10,1, 11.9,1,1, 3.760, 10172.083, 554.664, 53093.123 25/03/23,00:02:25,04,10,1, 11.9,1,1, 3.760, 10172.099, 554.682, 53093.145 25/03/23,00:02:25,05,10,1, 11.9,1,1, 3.760, 10172.097, 554.684, 53093.170 25/03/23,00:02:25,06,10,1, 11.9,1,1, 3.760, 10172.114, 554.689, 53093.214 25/03/23,00:02:25,07,10,1, 11.9,1,1, 3.760, 10172.079, 554.691, 53093.159 25/03/23,00:02:25,08,10,1, 11.9,1,1, 3.760, 10172.144, 554.724, 53093.200 25/03/23,00:02:25,09,10,1, 11.9,1,1, 3.760, 10172.118, 554.710, 53093.159 25/03/23,00:02:25,10,10,1, 11.9,1,1, 3.760, 10172.104, 554.714, 53093.137 25/03/23,00:02:25,11,10,1, 11.9,1,1, 3.760, 10172.144, 554.763, 53093.188 25/03/23,00:02:25,12,10,1, 11.9,1,1, 3.760, 10172.111, 554.786, 53093.179 25/03/23,00:02:25,13,10,1, 11.9,1,1, 3.760, 10172.122, 554.793, 53093.133 25/03/23,00:02:25,14,10,1, 11.9,1,1, 3.760, 10172.127, 554.812, 53093.160 25/03/23,00:02:25,15,10,1, 11.9,1,1, 3.760, 10172.114, 554.810, 53093.230 25/03/23,00:02:25,16,10,1, 11.9,1,1, 3.760, 10172.143, 554.845, 53093.206 25/03/23,00:02:25,17,10,1, 11.9,1,1, 3.760, 10172.134, 554.846, 53093.194 25/03/23,00:02:25,18,10,1, 11.9,1,1, 3.760, 10172.149, 554.889, 53093.141 25/03/23,00:02:25,19,10,1, 11.9,1,1, 3.760, 10172.159, 554.895, 53093.201 25/03/23,00:02:26,00,10,1, 11.9,1,1, 3.757, 10172.154, 554.895, 53093.201 25/03/23,00:02:26,01,10,1, 11.9,1,1, 3.757, 10172.165, 554.957, 53093.238 25/03/23,00:02:26,02,10,1, 11.9,1,1, 3.757, 10172.155, 554.971, 53093.191 25/03/23,00:02:26,03,10,1, 11.9,1,1, 3.757, 10172.150, 555.023, 53093.281 25/03/23,00:02:26,04,10,1, 11.9,1,1, 3.757, 10172.162, 555.031, 53093.180 25/03/23,00:02:26,05,10,1, 11.9,1,1, 3.757, 10172.172, 555.067, 53093.259 25/03/23,00:02:26,06,10,1, 11.9,1,1, 3.757, 10172.160, 555.061, 53093.194 25/03/23,00:02:26,07,10,1, 11.9,1,1, 3.757, 10172.151, 555.107, 53093.193 25/03/23,00:02:26,08,10,1, 11.9,1,1, 3.757, 10172.163, 555.125, 53093.230 25/03/23,00:02:26,09,10,1, 11.9,1,1, 3.757, 10172.134, 555.170, 53093.274 25/03/23,00:02:26,10,10,1, 11.9,1,1, 3.757, 10172.170, 555.219, 53093.149 25/03/23,00:02:26,11,10,1, 11.9,1,1, 3.757, 10172.186, 555.274, 53093.392 25/03/23,00:02:26,12,10,1, 11.9,1,1, 3.757, 10172.181, 555.302, 53093.352 25/03/23,00:02:26,13,10,1, 11.9,1,1, 3.757, 10172.203, 555.343, 53093.383 25/03/23,00:02:26,14,10,1, 11.9,1,1, 3.757, 10172.175, 555.387, 53093.275 25/03/23,00:02:26,15,10,1, 11.9,1,1, 3.757, 10172.177, 555.426, 53093.310 25/03/23,00:02:26,16,10,1, 11.9,1,1, 3.757, 10172.207, 555.461, 53093.335 25/03/23,00:02:26,17,10,1, 11.9,1,1, 3.757, 10172.184, 555.520, 53093.366 25/03/23,00:02:26,18,10,1, 11.9,1,1, 3.757, 10172.204, 555.547, 53093.311 25/03/23,00:02:26,19,10,1, 11.9,1,1, 3.757, 10172.225, 555.635, 53093.352 25/03/23,00:02:27,00,10,1, 11.9,1,1, 3.762, 10172.220, 555.635, 53093.352 25/03/23,00:02:27,01,10,1, 11.9,1,1, 3.762, 10172.228, 555.713, 53093.408 25/03/23,00:02:27,02,10,1, 11.9,1,1, 3.762, 10172.236, 555.758, 53093.373 25/03/23,00:02:27,03,10,1, 11.9,1,1, 3.762, 10172.233, 555.823, 53093.394 25/03/23,00:02:27,04,10,1, 11.9,1,1, 3.762, 10172.259, 555.881, 53093.371 25/03/23,00:02:27,05,10,1, 11.9,1,1, 3.762, 10172.263, 555.922, 53093.357 25/03/23,00:02:27,06,10,1, 11.9,1,1, 3.762, 10172.281, 555.971, 53093.383 25/03/23,00:02:27,07,10,1, 11.9,1,1, 3.762, 10172.302, 556.042, 53093.404 25/03/23,00:02:27,08,10,1, 11.9,1,1, 3.762, 10172.317, 556.128, 53093.476 25/03/23,00:02:27,09,10,1, 11.9,1,1, 3.762, 10172.319, 556.152, 53093.509 25/03/23,00:02:27,10,10,1, 11.9,1,1, 3.762, 10172.347, 556.219, 53093.410 25/03/23,00:02:27,11,10,1, 11.9,1,1, 3.762, 10172.389, 556.291, 53093.552 25/03/23,00:02:27,12,10,1, 11.9,1,1, 3.762, 10172.390, 556.333, 53093.423 25/03/23,00:02:27,13,10,1, 11.9,1,1, 3.762, 10172.436, 556.421, 53093.470 25/03/23,00:02:27,14,10,1, 11.9,1,1, 3.762, 10172.404, 556.470, 53093.493 25/03/23,00:02:27,15,10,1, 11.9,1,1, 3.762, 10172.448, 556.514, 53093.561 25/03/23,00:02:27,16,10,1, 11.9,1,1, 3.762, 10172.453, 556.597, 53093.561 25/03/23,00:02:27,17,10,1, 11.9,1,1, 3.762, 10172.507, 556.665, 53093.611 25/03/23,00:02:27,18,10,1, 11.9,1,1, 3.762, 10172.491, 556.729, 53093.570 25/03/23,00:02:27,19,10,1, 11.9,1,1, 3.762, 10172.528, 556.773, 53093.493 25/03/23,00:02:28,00,09,1, 11.9,1,1, 3.762, 10172.521, 556.773, 53093.493 25/03/23,00:02:28,01,09,1, 11.9,1,1, 3.762, 10172.582, 556.900, 53093.545 25/03/23,00:02:28,02,09,1, 11.9,1,1, 3.762, 10172.604, 556.966, 53093.584 25/03/23,00:02:28,03,09,1, 11.9,1,1, 3.762, 10172.624, 557.054, 53093.622 25/03/23,00:02:28,04,09,1, 11.9,1,1, 3.762, 10172.650, 557.098, 53093.589 25/03/23,00:02:28,05,09,1, 11.9,1,1, 3.762, 10172.663, 557.166, 53093.594 25/03/23,00:02:28,06,09,1, 11.9,1,1, 3.762, 10172.712, 557.229, 53093.640 25/03/23,00:02:28,07,09,1, 11.9,1,1, 3.762, 10172.710, 557.290, 53093.643 25/03/23,00:02:28,08,09,1, 11.9,1,1, 3.762, 10172.738, 557.348, 53093.633 25/03/23,00:02:28,09,09,1, 11.9,1,1, 3.762, 10172.762, 557.421, 53093.655 25/03/23,00:02:28,10,09,1, 11.9,1,1, 3.762, 10172.815, 557.488, 53093.663 25/03/23,00:02:28,11,09,1, 11.9,1,1, 3.762, 10172.828, 557.572, 53093.692 25/03/23,00:02:28,12,09,1, 11.9,1,1, 3.762, 10172.845, 557.609, 53093.596 25/03/23,00:02:28,13,09,1, 11.9,1,1, 3.762, 10172.867, 557.677, 53093.661 25/03/23,00:02:28,14,09,1, 11.9,1,1, 3.762, 10172.901, 557.746, 53093.690 25/03/23,00:02:28,15,09,1, 11.9,1,1, 3.762, 10172.928, 557.803, 53093.687 25/03/23,00:02:28,16,09,1, 11.9,1,1, 3.762, 10172.954, 557.857, 53093.686 25/03/23,00:02:28,17,09,1, 11.9,1,1, 3.762, 10172.991, 557.945, 53093.683 25/03/23,00:02:28,18,09,1, 11.9,1,1, 3.762, 10173.024, 557.995, 53093.642 25/03/23,00:02:28,19,09,1, 11.9,1,1, 3.762, 10173.073, 558.062, 53093.703 25/03/23,00:02:29,00,10,1, 11.9,1,1, 3.759, 10173.072, 558.062, 53093.703 25/03/23,00:02:29,01,10,1, 11.9,1,1, 3.759, 10173.145, 558.163, 53093.718 25/03/23,00:02:29,02,10,1, 11.9,1,1, 3.759, 10173.158, 558.226, 53093.731 25/03/23,00:02:29,03,10,1, 11.9,1,1, 3.759, 10173.206, 558.297, 53093.703 25/03/23,00:02:29,04,10,1, 11.9,1,1, 3.759, 10173.244, 558.334, 53093.703 25/03/23,00:02:29,05,10,1, 11.9,1,1, 3.759, 10173.282, 558.400, 53093.684 25/03/23,00:02:29,06,10,1, 11.9,1,1, 3.759, 10173.307, 558.439, 53093.684 25/03/23,00:02:29,07,10,1, 11.9,1,1, 3.759, 10173.354, 558.505, 53093.623 25/03/23,00:02:29,08,10,1, 11.9,1,1, 3.759, 10173.370, 558.558, 53093.637 25/03/23,00:02:29,09,10,1, 11.9,1,1, 3.759, 10173.412, 558.618, 53093.647 25/03/23,00:02:29,10,10,1, 11.9,1,1, 3.759, 10173.464, 558.636, 53093.619 25/03/23,00:02:29,11,10,1, 11.9,1,1, 3.759, 10173.478, 558.718, 53093.661 25/03/23,00:02:29,12,10,1, 11.9,1,1, 3.759, 10173.547, 558.762, 53093.657 25/03/23,00:02:29,13,10,1, 11.9,1,1, 3.759, 10173.578, 558.825, 53093.789 25/03/23,00:02:29,14,10,1, 11.9,1,1, 3.759, 10173.616, 558.867, 53093.726 25/03/23,00:02:29,15,10,1, 11.9,1,1, 3.759, 10173.636, 558.902, 53093.725 25/03/23,00:02:29,16,10,1, 11.9,1,1, 3.759, 10173.689, 558.961, 53093.612 25/03/23,00:02:29,17,10,1, 11.9,1,1, 3.759, 10173.725, 559.003, 53093.730 25/03/23,00:02:29,18,10,1, 11.9,1,1, 3.759, 10173.762, 559.040, 53093.688 25/03/23,00:02:29,19,10,1, 11.9,1,1, 3.759, 10173.814, 559.103, 53093.706 25/03/23,00:02:30,00,09,1, 12.0,1,1, 3.764, 10173.806, 559.103, 53093.706 25/03/23,00:02:30,01,09,1, 12.0,1,1, 3.764, 10173.881, 559.161, 53093.635 25/03/23,00:02:30,02,09,1, 12.0,1,1, 3.764, 10173.922, 559.207, 53093.652 25/03/23,00:02:30,03,09,1, 12.0,1,1, 3.764, 10173.933, 559.217, 53093.624 25/03/23,00:02:30,04,09,1, 12.0,1,1, 3.764, 10173.990, 559.287, 53093.621 25/03/23,00:02:30,05,09,1, 12.0,1,1, 3.764, 10174.042, 559.315, 53093.658 25/03/23,00:02:30,06,09,1, 12.0,1,1, 3.764, 10174.070, 559.348, 53093.632 25/03/23,00:02:30,07,09,1, 12.0,1,1, 3.764, 10174.102, 559.395, 53093.688 25/03/23,00:02:30,08,09,1, 12.0,1,1, 3.764, 10174.120, 559.408, 53093.651 25/03/23,00:02:30,09,09,1, 12.0,1,1, 3.764, 10174.170, 559.482, 53093.618 25/03/23,00:02:30,10,09,1, 12.0,1,1, 3.764, 10174.187, 559.500, 53093.605 25/03/23,00:02:30,11,09,1, 12.0,1,1, 3.764, 10174.235, 559.537, 53093.623 25/03/23,00:02:30,12,09,1, 12.0,1,1, 3.764, 10174.283, 559.535, 53093.595 25/03/23,00:02:30,13,09,1, 12.0,1,1, 3.764, 10174.318, 559.582, 53093.541 25/03/23,00:02:30,14,09,1, 12.0,1,1, 3.764, 10174.343, 559.602, 53093.582 25/03/23,00:02:30,15,09,1, 12.0,1,1, 3.764, 10174.366, 559.611, 53093.494 25/03/23,00:02:30,16,09,1, 12.0,1,1, 3.764, 10174.415, 559.649, 53093.503 25/03/23,00:02:30,17,09,1, 12.0,1,1, 3.764, 10174.423, 559.688, 53093.513 25/03/23,00:02:30,18,09,1, 12.0,1,1, 3.764, 10174.500, 559.682, 53093.527 25/03/23,00:02:30,19,09,1, 12.0,1,1, 3.764, 10174.510, 559.725, 53093.508 25/03/23,00:02:31,00,09,1, 11.9,1,1, 3.764, 10174.507, 559.725, 53093.508 25/03/23,00:02:31,01,09,1, 11.9,1,1, 3.764, 10174.609, 559.758, 53093.476 25/03/23,00:02:31,02,09,1, 11.9,1,1, 3.764, 10174.605, 559.767, 53093.480 25/03/23,00:02:31,03,09,1, 11.9,1,1, 3.764, 10174.639, 559.783, 53093.480 25/03/23,00:02:31,04,09,1, 11.9,1,1, 3.764, 10174.668, 559.816, 53093.480 25/03/23,00:02:31,05,09,1, 11.9,1,1, 3.764, 10174.704, 559.830, 53093.474 25/03/23,00:02:31,06,09,1, 11.9,1,1, 3.764, 10174.738, 559.860, 53093.475 25/03/23,00:02:31,07,09,1, 11.9,1,1, 3.764, 10174.737, 559.849, 53093.414 25/03/23,00:02:31,08,09,1, 11.9,1,1, 3.764, 10174.773, 559.873, 53093.344 25/03/23,00:02:31,09,09,1, 11.9,1,1, 3.764, 10174.784, 559.891, 53093.410 25/03/23,00:02:31,10,09,1, 11.9,1,1, 3.764, 10174.842, 559.916, 53093.459 25/03/23,00:02:31,11,09,1, 11.9,1,1, 3.764, 10174.857, 559.953, 53093.434 25/03/23,00:02:31,12,09,1, 11.9,1,1, 3.764, 10174.870, 559.933, 53093.376 25/03/23,00:02:31,13,09,1, 11.9,1,1, 3.764, 10174.904, 559.968, 53093.399 25/03/23,00:02:31,14,09,1, 11.9,1,1, 3.764, 10174.939, 559.965, 53093.331 25/03/23,00:02:31,15,09,1, 11.9,1,1, 3.764, 10174.976, 559.971, 53093.350 25/03/23,00:02:31,16,09,1, 11.9,1,1, 3.764, 10174.984, 560.012, 53093.353 25/03/23,00:02:31,17,09,1, 11.9,1,1, 3.764, 10175.026, 560.009, 53093.282 25/03/23,00:02:31,18,09,1, 11.9,1,1, 3.764, 10175.044, 560.038, 53093.351 25/03/23,00:02:31,19,09,1, 11.9,1,1, 3.764, 10175.079, 560.043, 53093.391 25/03/23,00:02:32,00,09,1, 11.9,1,1, 3.761, 10175.074, 560.043, 53093.391 25/03/23,00:02:32,01,09,1, 11.9,1,1, 3.761, 10175.108, 560.061, 53093.276 25/03/23,00:02:32,02,09,1, 11.9,1,1, 3.761, 10175.142, 560.061, 53093.341 25/03/23,00:02:32,03,09,1, 11.9,1,1, 3.761, 10175.172, 560.088, 53093.250 25/03/23,00:02:32,04,09,1, 11.9,1,1, 3.761, 10175.150, 560.113, 53093.421 25/03/23,00:02:32,05,09,1, 11.9,1,1, 3.761, 10175.196, 560.122, 53093.376 25/03/23,00:02:32,06,09,1, 11.9,1,1, 3.761, 10175.280, 560.120, 53093.280 25/03/23,00:02:32,07,09,1, 11.9,1,1, 3.761, 10175.280, 560.154, 53093.264 25/03/23,00:02:32,08,09,1, 11.9,1,1, 3.761, 10175.296, 560.152, 53093.277 25/03/23,00:02:32,09,09,1, 11.9,1,1, 3.761, 10175.306, 560.193, 53093.325 25/03/23,00:02:32,10,09,1, 11.9,1,1, 3.761, 10175.339, 560.194, 53093.235 25/03/23,00:02:32,11,09,1, 11.9,1,1, 3.761, 10175.373, 560.220, 53093.293 25/03/23,00:02:32,12,09,1, 11.9,1,1, 3.761, 10175.423, 560.215, 53093.285 25/03/23,00:02:32,13,09,1, 11.9,1,1, 3.761, 10175.412, 560.258, 53093.266 25/03/23,00:02:32,14,09,1, 11.9,1,1, 3.761, 10175.451, 560.275, 53093.221 25/03/23,00:02:32,15,09,1, 11.9,1,1, 3.761, 10175.475, 560.293, 53093.282 25/03/23,00:02:32,16,09,1, 11.9,1,1, 3.761, 10175.508, 560.307, 53093.329 25/03/23,00:02:32,17,09,1, 11.9,1,1, 3.761, 10175.525, 560.333, 53093.318 25/03/23,00:02:32,18,09,1, 11.9,1,1, 3.761, 10175.544, 560.310, 53093.292 25/03/23,00:02:32,19,09,1, 11.9,1,1, 3.761, 10175.580, 560.347, 53093.298 25/03/23,00:02:33,00,09,1, 11.9,1,1, 3.762, 10175.575, 560.347, 53093.298 25/03/23,00:02:33,01,09,1, 11.9,1,1, 3.762, 10175.634, 560.424, 53093.234 25/03/23,00:02:33,02,09,1, 11.9,1,1, 3.762, 10175.654, 560.444, 53093.315 25/03/23,00:02:33,03,09,1, 11.9,1,1, 3.762, 10175.652, 560.460, 53093.270 25/03/23,00:02:33,04,09,1, 11.9,1,1, 3.762, 10175.697, 560.487, 53093.328 25/03/23,00:02:33,05,09,1, 11.9,1,1, 3.762, 10175.711, 560.531, 53093.282 25/03/23,00:02:33,06,09,1, 11.9,1,1, 3.762, 10175.743, 560.526, 53093.333 25/03/23,00:02:33,07,09,1, 11.9,1,1, 3.762, 10175.737, 560.583, 53093.324 25/03/23,00:02:33,08,09,1, 11.9,1,1, 3.762, 10175.786, 560.598, 53093.279 25/03/23,00:02:33,09,09,1, 11.9,1,1, 3.762, 10175.807, 560.612, 53093.264 25/03/23,00:02:33,10,09,1, 11.9,1,1, 3.762, 10175.819, 560.658, 53093.363 25/03/23,00:02:33,11,09,1, 11.9,1,1, 3.762, 10175.854, 560.669, 53093.301 25/03/23,00:02:33,12,09,1, 11.9,1,1, 3.762, 10175.866, 560.708, 53093.414 25/03/23,00:02:33,13,09,1, 11.9,1,1, 3.762, 10175.884, 560.715, 53093.388 25/03/23,00:02:33,14,09,1, 11.9,1,1, 3.762, 10175.910, 560.776, 53093.396 25/03/23,00:02:33,15,09,1, 11.9,1,1, 3.762, 10175.902, 560.809, 53093.267 25/03/23,00:02:33,16,09,1, 11.9,1,1, 3.762, 10175.967, 560.855, 53093.346 25/03/23,00:02:33,17,09,1, 11.9,1,1, 3.762, 10176.008, 560.863, 53093.374 25/03/23,00:02:33,18,09,1, 11.9,1,1, 3.762, 10176.001, 560.928, 53093.355 25/03/23,00:02:33,19,09,1, 11.9,1,1, 3.762, 10176.027, 560.929, 53093.375 25/03/23,00:02:34,00,09,1, 12.0,1,1, 3.763, 10176.026, 560.929, 53093.375 25/03/23,00:02:34,01,09,1, 12.0,1,1, 3.763, 10176.057, 561.007, 53093.344 25/03/23,00:02:34,02,09,1, 12.0,1,1, 3.763, 10176.082, 561.041, 53093.416 25/03/23,00:02:34,03,09,1, 12.0,1,1, 3.763, 10176.116, 561.085, 53093.327 25/03/23,00:02:34,04,09,1, 12.0,1,1, 3.763, 10176.115, 561.132, 53093.345 25/03/23,00:02:34,05,09,1, 12.0,1,1, 3.763, 10176.139, 561.146, 53093.322 25/03/23,00:02:34,06,09,1, 12.0,1,1, 3.763, 10176.153, 561.187, 53093.314 25/03/23,00:02:34,07,09,1, 12.0,1,1, 3.763, 10176.201, 561.218, 53093.319 25/03/23,00:02:34,08,09,1, 12.0,1,1, 3.763, 10176.235, 561.250, 53093.350 25/03/23,00:02:34,09,09,1, 12.0,1,1, 3.763, 10176.217, 561.272, 53093.391 25/03/23,00:02:34,10,09,1, 12.0,1,1, 3.763, 10176.267, 561.293, 53093.388 25/03/23,00:02:34,11,09,1, 12.0,1,1, 3.763, 10176.250, 561.337, 53093.358 25/03/23,00:02:34,12,09,1, 12.0,1,1, 3.763, 10176.270, 561.386, 53093.372 25/03/23,00:02:34,13,09,1, 12.0,1,1, 3.763, 10176.314, 561.401, 53093.448 25/03/23,00:02:34,14,09,1, 12.0,1,1, 3.763, 10176.334, 561.438, 53093.450 25/03/23,00:02:34,15,09,1, 12.0,1,1, 3.763, 10176.368, 561.455, 53093.469 25/03/23,00:02:34,16,09,1, 12.0,1,1, 3.763, 10176.363, 561.492, 53093.438 25/03/23,00:02:34,17,09,1, 12.0,1,1, 3.763, 10176.394, 561.509, 53093.448 25/03/23,00:02:34,18,09,1, 12.0,1,1, 3.763, 10176.403, 561.543, 53093.438 25/03/23,00:02:34,19,09,1, 12.0,1,1, 3.763, 10176.432, 561.572, 53093.461 25/03/23,00:02:35,00,09,1, 12.0,1,1, 3.761, 10176.426, 561.572, 53093.461 25/03/23,00:02:35,01,09,1, 12.0,1,1, 3.761, 10176.457, 561.626, 53093.444 25/03/23,00:02:35,02,09,1, 12.0,1,1, 3.761, 10176.494, 561.672, 53093.420 25/03/23,00:02:35,03,09,1, 12.0,1,1, 3.761, 10176.512, 561.695, 53093.448 25/03/23,00:02:35,04,09,1, 12.0,1,1, 3.761, 10176.535, 561.713, 53093.490 25/03/23,00:02:35,05,09,1, 12.0,1,1, 3.761, 10176.543, 561.766, 53093.431 25/03/23,00:02:35,06,09,1, 12.0,1,1, 3.761, 10176.566, 561.774, 53093.490 25/03/23,00:02:35,07,09,1, 12.0,1,1, 3.761, 10176.592, 561.812, 53093.423 25/03/23,00:02:35,08,09,1, 12.0,1,1, 3.761, 10176.636, 561.833, 53093.485 25/03/23,00:02:35,09,09,1, 12.0,1,1, 3.761, 10176.631, 561.862, 53093.504 25/03/23,00:02:35,10,09,1, 12.0,1,1, 3.761, 10176.662, 561.889, 53093.456 25/03/23,00:02:35,11,09,1, 12.0,1,1, 3.761, 10176.679, 561.919, 53093.491 25/03/23,00:02:35,12,09,1, 12.0,1,1, 3.761, 10176.695, 561.956, 53093.519 25/03/23,00:02:35,13,09,1, 12.0,1,1, 3.761, 10176.713, 561.972, 53093.477 25/03/23,00:02:35,14,09,1, 12.0,1,1, 3.761, 10176.735, 562.020, 53093.510 25/03/23,00:02:35,15,09,1, 12.0,1,1, 3.761, 10176.755, 562.038, 53093.474 25/03/23,00:02:35,16,09,1, 12.0,1,1, 3.761, 10176.786, 562.062, 53093.528 25/03/23,00:02:35,17,09,1, 12.0,1,1, 3.761, 10176.812, 562.083, 53093.452 25/03/23,00:02:35,18,09,1, 12.0,1,1, 3.761, 10176.824, 562.122, 53093.516 25/03/23,00:02:35,19,09,1, 12.0,1,1, 3.761, 10176.858, 562.145, 53093.527 25/03/23,00:02:36,00,10,1, 11.9,1,1, 3.762, 10176.852, 562.145, 53093.527 25/03/23,00:02:36,01,10,1, 11.9,1,1, 3.762, 10176.908, 562.218, 53093.456 25/03/23,00:02:36,02,10,1, 11.9,1,1, 3.762, 10176.911, 562.237, 53093.495 25/03/23,00:02:36,03,10,1, 11.9,1,1, 3.762, 10176.940, 562.281, 53093.520 25/03/23,00:02:36,04,10,1, 11.9,1,1, 3.762, 10176.945, 562.293, 53093.520 25/03/23,00:02:36,05,10,1, 11.9,1,1, 3.762, 10176.969, 562.337, 53093.535 25/03/23,00:02:36,06,10,1, 11.9,1,1, 3.762, 10176.991, 562.345, 53093.451 25/03/23,00:02:36,07,10,1, 11.9,1,1, 3.762, 10177.004, 562.359, 53093.458 25/03/23,00:02:36,08,10,1, 11.9,1,1, 3.762, 10177.020, 562.414, 53093.469 25/03/23,00:02:36,09,10,1, 11.9,1,1, 3.762, 10177.052, 562.473, 53093.565 25/03/23,00:02:36,10,10,1, 11.9,1,1, 3.762, 10177.058, 562.483, 53093.513 25/03/23,00:02:36,11,10,1, 11.9,1,1, 3.762, 10177.068, 562.519, 53093.511 25/03/23,00:02:36,12,10,1, 11.9,1,1, 3.762, 10177.072, 562.557, 53093.525 25/03/23,00:02:36,13,10,1, 11.9,1,1, 3.762, 10177.098, 562.573, 53093.523 25/03/23,00:02:36,14,10,1, 11.9,1,1, 3.762, 10177.114, 562.606, 53093.529 25/03/23,00:02:36,15,10,1, 11.9,1,1, 3.762, 10177.122, 562.629, 53093.535 25/03/23,00:02:36,16,10,1, 11.9,1,1, 3.762, 10177.123, 562.661, 53093.493 25/03/23,00:02:36,17,10,1, 11.9,1,1, 3.762, 10177.145, 562.690, 53093.524 25/03/23,00:02:36,18,10,1, 11.9,1,1, 3.762, 10177.153, 562.674, 53093.489 25/03/23,00:02:36,19,10,1, 11.9,1,1, 3.762, 10177.181, 562.707, 53093.495 25/03/23,00:02:37,00,10,1, 12.0,1,1, 3.761, 10177.177, 562.707, 53093.495 25/03/23,00:02:37,01,10,1, 12.0,1,1, 3.761, 10177.221, 562.771, 53093.673 25/03/23,00:02:37,02,10,1, 12.0,1,1, 3.761, 10177.159, 562.797, 53093.442 25/03/23,00:02:37,03,10,1, 12.0,1,1, 3.761, 10177.192, 562.798, 53093.527 25/03/23,00:02:37,04,10,1, 12.0,1,1, 3.761, 10177.212, 562.836, 53093.577 25/03/23,00:02:37,05,10,1, 12.0,1,1, 3.761, 10177.226, 562.887, 53093.529 25/03/23,00:02:37,06,10,1, 12.0,1,1, 3.761, 10177.248, 562.891, 53093.492 25/03/23,00:02:37,07,10,1, 12.0,1,1, 3.761, 10177.245, 562.935, 53093.514 25/03/23,00:02:37,08,10,1, 12.0,1,1, 3.761, 10177.238, 562.956, 53093.523 25/03/23,00:02:37,09,10,1, 12.0,1,1, 3.761, 10177.245, 562.982, 53093.552 25/03/23,00:02:37,10,10,1, 12.0,1,1, 3.761, 10177.259, 563.013, 53093.502 25/03/23,00:02:37,11,10,1, 12.0,1,1, 3.761, 10177.246, 563.036, 53093.467 25/03/23,00:02:37,12,10,1, 12.0,1,1, 3.761, 10177.252, 563.052, 53093.472 25/03/23,00:02:37,13,10,1, 12.0,1,1, 3.761, 10177.227, 563.089, 53093.498 25/03/23,00:02:37,14,10,1, 12.0,1,1, 3.761, 10177.235, 563.109, 53093.545 25/03/23,00:02:37,15,10,1, 12.0,1,1, 3.761, 10177.242, 563.121, 53093.511 25/03/23,00:02:37,16,10,1, 12.0,1,1, 3.761, 10177.242, 563.151, 53093.478 25/03/23,00:02:37,17,10,1, 12.0,1,1, 3.761, 10177.251, 563.218, 53093.525 25/03/23,00:02:37,18,10,1, 12.0,1,1, 3.761, 10177.267, 563.216, 53093.532 25/03/23,00:02:37,19,10,1, 12.0,1,1, 3.761, 10177.265, 563.248, 53093.547 25/03/23,00:02:38,00,10,1, 12.0,1,1, 3.763, 10177.261, 563.248, 53093.547 25/03/23,00:02:38,01,10,1, 12.0,1,1, 3.763, 10177.242, 563.300, 53093.513 25/03/23,00:02:38,02,10,1, 12.0,1,1, 3.763, 10177.265, 563.296, 53093.475 25/03/23,00:02:38,03,10,1, 12.0,1,1, 3.763, 10177.253, 563.310, 53093.501 25/03/23,00:02:38,04,10,1, 12.0,1,1, 3.763, 10177.249, 563.361, 53093.563 25/03/23,00:02:38,05,10,1, 12.0,1,1, 3.763, 10177.227, 563.380, 53093.493 25/03/23,00:02:38,06,10,1, 12.0,1,1, 3.763, 10177.227, 563.419, 53093.483 25/03/23,00:02:38,07,10,1, 12.0,1,1, 3.763, 10177.250, 563.440, 53093.539 25/03/23,00:02:38,08,10,1, 12.0,1,1, 3.763, 10177.225, 563.456, 53093.526 25/03/23,00:02:38,09,10,1, 12.0,1,1, 3.763, 10177.246, 563.486, 53093.504 25/03/23,00:02:38,10,10,1, 12.0,1,1, 3.763, 10177.233, 563.523, 53093.556 25/03/23,00:02:38,11,10,1, 12.0,1,1, 3.763, 10177.224, 563.539, 53093.498 25/03/23,00:02:38,12,10,1, 12.0,1,1, 3.763, 10177.205, 563.557, 53093.464 25/03/23,00:02:38,13,10,1, 12.0,1,1, 3.763, 10177.210, 563.598, 53093.497 25/03/23,00:02:38,14,10,1, 12.0,1,1, 3.763, 10177.209, 563.607, 53093.572 25/03/23,00:02:38,15,10,1, 12.0,1,1, 3.763, 10177.195, 563.651, 53093.583 25/03/23,00:02:38,16,10,1, 12.0,1,1, 3.763, 10177.217, 563.660, 53093.557 25/03/23,00:02:38,17,10,1, 12.0,1,1, 3.763, 10177.188, 563.682, 53093.543 25/03/23,00:02:38,18,10,1, 12.0,1,1, 3.763, 10177.205, 563.686, 53093.548 25/03/23,00:02:38,19,10,1, 12.0,1,1, 3.763, 10177.189, 563.756, 53093.498 25/03/23,00:02:39,00,11,1, 11.9,1,1, 3.761, 10177.186, 563.756, 53093.498 25/03/23,00:02:39,01,11,1, 11.9,1,1, 3.761, 10177.183, 563.792, 53093.540 25/03/23,00:02:39,02,11,1, 11.9,1,1, 3.761, 10177.191, 563.806, 53093.565 25/03/23,00:02:39,03,11,1, 11.9,1,1, 3.761, 10177.166, 563.838, 53093.545 25/03/23,00:02:39,04,11,1, 11.9,1,1, 3.761, 10177.178, 563.848, 53093.475 25/03/23,00:02:39,05,11,1, 11.9,1,1, 3.761, 10177.181, 563.903, 53093.471 25/03/23,00:02:39,06,11,1, 11.9,1,1, 3.761, 10177.166, 563.914, 53093.467 25/03/23,00:02:39,07,11,1, 11.9,1,1, 3.761, 10177.184, 563.911, 53093.509 25/03/23,00:02:39,08,11,1, 11.9,1,1, 3.761, 10177.161, 563.938, 53093.482 25/03/23,00:02:39,09,11,1, 11.9,1,1, 3.761, 10177.136, 563.971, 53093.489 25/03/23,00:02:39,10,11,1, 11.9,1,1, 3.761, 10177.150, 563.997, 53093.455 25/03/23,00:02:39,11,11,1, 11.9,1,1, 3.761, 10177.145, 564.040, 53093.521 25/03/23,00:02:39,12,11,1, 11.9,1,1, 3.761, 10177.151, 564.071, 53093.440 25/03/23,00:02:39,13,11,1, 11.9,1,1, 3.761, 10177.120, 564.105, 53093.527 25/03/23,00:02:39,14,11,1, 11.9,1,1, 3.761, 10177.123, 564.124, 53093.530 25/03/23,00:02:39,15,11,1, 11.9,1,1, 3.761, 10177.116, 564.155, 53093.498 25/03/23,00:02:39,16,11,1, 11.9,1,1, 3.761, 10177.104, 564.168, 53093.481 25/03/23,00:02:39,17,11,1, 11.9,1,1, 3.761, 10177.113, 564.203, 53093.531 25/03/23,00:02:39,18,11,1, 11.9,1,1, 3.761, 10177.103, 564.178, 53093.458 25/03/23,00:02:39,19,11,1, 11.9,1,1, 3.761, 10177.069, 564.246, 53093.466 25/03/23,00:02:40,00,11,1, 11.9,1,1, 3.762, 10177.069, 564.246, 53093.466 25/03/23,00:02:40,01,11,1, 11.9,1,1, 3.762, 10177.080, 564.303, 53093.466 25/03/23,00:02:40,02,11,1, 11.9,1,1, 3.762, 10177.050, 564.309, 53093.385 25/03/23,00:02:40,03,11,1, 11.9,1,1, 3.762, 10177.076, 564.341, 53093.395 25/03/23,00:02:40,04,11,1, 11.9,1,1, 3.762, 10177.012, 564.386, 53093.478 25/03/23,00:02:40,05,11,1, 11.9,1,1, 3.762, 10177.000, 564.452, 53093.490 25/03/23,00:02:40,06,11,1, 11.9,1,1, 3.762, 10176.993, 564.441, 53093.472 25/03/23,00:02:40,07,11,1, 11.9,1,1, 3.762, 10177.003, 564.499, 53093.501 25/03/23,00:02:40,08,11,1, 11.9,1,1, 3.762, 10177.011, 564.496, 53093.516 25/03/23,00:02:40,09,11,1, 11.9,1,1, 3.762, 10176.984, 564.530, 53093.437 25/03/23,00:02:40,10,11,1, 11.9,1,1, 3.762, 10177.007, 564.567, 53093.532 25/03/23,00:02:40,11,11,1, 11.9,1,1, 3.762, 10176.994, 564.604, 53093.484 25/03/23,00:02:40,12,11,1, 11.9,1,1, 3.762, 10176.963, 564.636, 53093.528 25/03/23,00:02:40,13,11,1, 11.9,1,1, 3.762, 10176.969, 564.695, 53093.494 25/03/23,00:02:40,14,11,1, 11.9,1,1, 3.762, 10176.948, 564.740, 53093.552 25/03/23,00:02:40,15,11,1, 11.9,1,1, 3.762, 10176.922, 564.754, 53093.452 25/03/23,00:02:40,16,11,1, 11.9,1,1, 3.762, 10176.958, 564.776, 53093.480 25/03/23,00:02:40,17,11,1, 11.9,1,1, 3.762, 10176.938, 564.832, 53093.537 25/03/23,00:02:40,18,11,1, 11.9,1,1, 3.762, 10176.892, 564.868, 53093.547 25/03/23,00:02:40,19,11,1, 11.9,1,1, 3.762, 10176.917, 564.912, 53093.526 25/03/23,00:02:41,00,10,1, 11.9,1,1, 3.763, 10176.910, 564.912, 53093.526 25/03/23,00:02:41,01,10,1, 11.9,1,1, 3.763, 10176.908, 564.971, 53093.569 25/03/23,00:02:41,02,10,1, 11.9,1,1, 3.763, 10176.890, 564.994, 53093.537 25/03/23,00:02:41,03,10,1, 11.9,1,1, 3.763, 10176.901, 565.037, 53093.512 25/03/23,00:02:41,04,10,1, 11.9,1,1, 3.763, 10176.875, 565.048, 53093.555 25/03/23,00:02:41,05,10,1, 11.9,1,1, 3.763, 10176.854, 565.114, 53093.599 25/03/23,00:02:41,06,10,1, 11.9,1,1, 3.763, 10176.886, 565.134, 53093.559 25/03/23,00:02:41,07,10,1, 11.9,1,1, 3.763, 10176.841, 565.165, 53093.520 25/03/23,00:02:41,08,10,1, 11.9,1,1, 3.763, 10176.861, 565.202, 53093.562 25/03/23,00:02:41,09,10,1, 11.9,1,1, 3.763, 10176.866, 565.226, 53093.522 25/03/23,00:02:41,10,10,1, 11.9,1,1, 3.763, 10176.835, 565.299, 53093.495 25/03/23,00:02:41,11,10,1, 11.9,1,1, 3.763, 10176.828, 565.306, 53093.542 25/03/23,00:02:41,12,10,1, 11.9,1,1, 3.763, 10176.831, 565.322, 53093.474 25/03/23,00:02:41,13,10,1, 11.9,1,1, 3.763, 10176.803, 565.365, 53093.477 25/03/23,00:02:41,14,10,1, 11.9,1,1, 3.763, 10176.816, 565.398, 53093.524 25/03/23,00:02:41,15,10,1, 11.9,1,1, 3.763, 10176.798, 565.448, 53093.550 25/03/23,00:02:41,16,10,1, 11.9,1,1, 3.763, 10176.810, 565.455, 53093.533 25/03/23,00:02:41,17,10,1, 11.9,1,1, 3.763, 10176.789, 565.517, 53093.518 25/03/23,00:02:41,18,10,1, 11.9,1,1, 3.763, 10176.771, 565.535, 53093.549 25/03/23,00:02:41,19,10,1, 11.9,1,1, 3.763, 10176.796, 565.601, 53093.517 25/03/23,00:02:42,00,10,1, 11.9,1,1, 3.761, 10176.793, 565.601, 53093.517 25/03/23,00:02:42,01,10,1, 11.9,1,1, 3.761, 10176.740, 565.676, 53093.554 25/03/23,00:02:42,02,10,1, 11.9,1,1, 3.761, 10176.747, 565.696, 53093.562 25/03/23,00:02:42,03,10,1, 11.9,1,1, 3.761, 10176.735, 565.742, 53093.534 25/03/23,00:02:42,04,10,1, 11.9,1,1, 3.761, 10176.709, 565.797, 53093.536 25/03/23,00:02:42,05,10,1, 11.9,1,1, 3.761, 10176.722, 565.855, 53093.548 25/03/23,00:02:42,06,10,1, 11.9,1,1, 3.761, 10176.715, 565.875, 53093.516 25/03/23,00:02:42,07,10,1, 11.9,1,1, 3.761, 10176.716, 565.947, 53093.610 25/03/23,00:02:42,08,10,1, 11.9,1,1, 3.761, 10176.721, 565.978, 53093.646 25/03/23,00:02:42,09,10,1, 11.9,1,1, 3.761, 10176.702, 566.053, 53093.586 25/03/23,00:02:42,10,10,1, 11.9,1,1, 3.761, 10176.698, 566.080, 53093.613 25/03/23,00:02:42,11,10,1, 11.9,1,1, 3.761, 10176.679, 566.137, 53093.612 25/03/23,00:02:42,12,10,1, 11.9,1,1, 3.761, 10176.686, 566.152, 53093.613 25/03/23,00:02:42,13,10,1, 11.9,1,1, 3.761, 10176.665, 566.232, 53093.630 25/03/23,00:02:42,14,10,1, 11.9,1,1, 3.761, 10176.686, 566.250, 53093.580 25/03/23,00:02:42,15,10,1, 11.9,1,1, 3.761, 10176.667, 566.292, 53093.646 25/03/23,00:02:42,16,10,1, 11.9,1,1, 3.761, 10176.661, 566.343, 53093.536 25/03/23,00:02:42,17,10,1, 11.9,1,1, 3.761, 10176.687, 566.406, 53093.608 25/03/23,00:02:42,18,10,1, 11.9,1,1, 3.761, 10176.648, 566.433, 53093.609 25/03/23,00:02:42,19,10,1, 11.9,1,1, 3.761, 10176.666, 566.478, 53093.567 25/03/23,00:02:43,00,10,1, 11.9,1,1, 3.765, 10176.660, 566.478, 53093.567 25/03/23,00:02:43,01,10,1, 11.9,1,1, 3.765, 10176.653, 566.615, 53093.620 25/03/23,00:02:43,02,10,1, 11.9,1,1, 3.765, 10176.643, 566.624, 53093.508 25/03/23,00:02:43,03,10,1, 11.9,1,1, 3.765, 10176.636, 566.681, 53093.595 25/03/23,00:02:43,04,10,1, 11.9,1,1, 3.765, 10176.621, 566.700, 53093.560 25/03/23,00:02:43,05,10,1, 11.9,1,1, 3.765, 10176.655, 566.791, 53093.580 25/03/23,00:02:43,06,10,1, 11.9,1,1, 3.765, 10176.620, 566.819, 53093.588 25/03/23,00:02:43,07,10,1, 11.9,1,1, 3.765, 10176.640, 566.867, 53093.621 25/03/23,00:02:43,08,10,1, 11.9,1,1, 3.765, 10176.602, 566.898, 53093.520 25/03/23,00:02:43,09,10,1, 11.9,1,1, 3.765, 10176.625, 566.993, 53093.578 25/03/23,00:02:43,10,10,1, 11.9,1,1, 3.765, 10176.620, 566.999, 53093.586 25/03/23,00:02:43,11,10,1, 11.9,1,1, 3.765, 10176.635, 567.042, 53093.540 25/03/23,00:02:43,12,10,1, 11.9,1,1, 3.765, 10176.598, 567.091, 53093.520 25/03/23,00:02:43,13,10,1, 11.9,1,1, 3.765, 10176.613, 567.151, 53093.490 25/03/23,00:02:43,14,10,1, 11.9,1,1, 3.765, 10176.588, 567.204, 53093.626 25/03/23,00:02:43,15,10,1, 11.9,1,1, 3.765, 10176.590, 567.252, 53093.599 25/03/23,00:02:43,16,10,1, 11.9,1,1, 3.765, 10176.575, 567.311, 53093.606 25/03/23,00:02:43,17,10,1, 11.9,1,1, 3.765, 10176.603, 567.344, 53093.532 25/03/23,00:02:43,18,10,1, 11.9,1,1, 3.765, 10176.540, 567.376, 53093.549 25/03/23,00:02:43,19,10,1, 11.9,1,1, 3.765, 10176.583, 567.423, 53093.566 25/03/23,00:02:44,00,10,1, 12.0,1,1, 3.763, 10176.576, 567.423, 53093.566 25/03/23,00:02:44,01,10,1, 12.0,1,1, 3.763, 10176.537, 567.509, 53093.510 25/03/23,00:02:44,02,10,1, 12.0,1,1, 3.763, 10176.557, 567.532, 53093.521 25/03/23,00:02:44,03,10,1, 12.0,1,1, 3.763, 10176.555, 567.582, 53093.556 25/03/23,00:02:44,04,10,1, 12.0,1,1, 3.763, 10176.538, 567.608, 53093.500 25/03/23,00:02:44,05,10,1, 12.0,1,1, 3.763, 10176.547, 567.687, 53093.514 25/03/23,00:02:44,06,10,1, 12.0,1,1, 3.763, 10176.523, 567.701, 53093.516 25/03/23,00:02:44,07,10,1, 12.0,1,1, 3.763, 10176.509, 567.749, 53093.452 25/03/23,00:02:44,08,10,1, 12.0,1,1, 3.763, 10176.527, 567.772, 53093.513 25/03/23,00:02:44,09,10,1, 12.0,1,1, 3.763, 10176.494, 567.838, 53093.511 25/03/23,00:02:44,10,10,1, 12.0,1,1, 3.763, 10176.498, 567.856, 53093.472 25/03/23,00:02:44,11,10,1, 12.0,1,1, 3.763, 10176.482, 567.888, 53093.464 25/03/23,00:02:44,12,10,1, 12.0,1,1, 3.763, 10176.468, 567.902, 53093.443 25/03/23,00:02:44,13,10,1, 12.0,1,1, 3.763, 10176.457, 567.935, 53093.384 25/03/23,00:02:44,14,10,1, 12.0,1,1, 3.763, 10176.466, 567.987, 53093.395 25/03/23,00:02:44,15,10,1, 12.0,1,1, 3.763, 10176.462, 567.992, 53093.426 25/03/23,00:02:44,16,10,1, 12.0,1,1, 3.763, 10176.444, 568.034, 53093.349 25/03/23,00:02:44,17,10,1, 12.0,1,1, 3.763, 10176.452, 568.092, 53093.367 25/03/23,00:02:44,18,10,1, 12.0,1,1, 3.763, 10176.440, 568.108, 53093.369 25/03/23,00:02:44,19,10,1, 12.0,1,1, 3.763, 10176.427, 568.164, 53093.393 25/03/23,00:02:45,00,10,1, 12.0,1,1, 3.762, 10176.426, 568.164, 53093.393 25/03/23,00:02:45,01,10,1, 12.0,1,1, 3.762, 10176.396, 568.212, 53093.259 25/03/23,00:02:45,02,10,1, 12.0,1,1, 3.762, 10176.385, 568.240, 53093.356 25/03/23,00:02:45,03,10,1, 12.0,1,1, 3.762, 10176.385, 568.267, 53093.271 25/03/23,00:02:45,04,10,1, 12.0,1,1, 3.762, 10176.357, 568.300, 53093.329 25/03/23,00:02:45,05,10,1, 12.0,1,1, 3.762, 10176.354, 568.327, 53093.229 25/03/23,00:02:45,06,10,1, 12.0,1,1, 3.762, 10176.353, 568.378, 53093.319 25/03/23,00:02:45,07,10,1, 12.0,1,1, 3.762, 10176.316, 568.412, 53093.238 25/03/23,00:02:45,08,10,1, 12.0,1,1, 3.762, 10176.333, 568.428, 53093.275 25/03/23,00:02:45,09,10,1, 12.0,1,1, 3.762, 10176.320, 568.452, 53093.171 25/03/23,00:02:45,10,10,1, 12.0,1,1, 3.762, 10176.299, 568.477, 53093.219 25/03/23,00:02:45,11,10,1, 12.0,1,1, 3.762, 10176.267, 568.492, 53093.197 25/03/23,00:02:45,12,10,1, 12.0,1,1, 3.762, 10176.303, 568.512, 53093.181 25/03/23,00:02:45,13,10,1, 12.0,1,1, 3.762, 10176.270, 568.545, 53093.139 25/03/23,00:02:45,14,10,1, 12.0,1,1, 3.762, 10176.231, 568.587, 53093.215 25/03/23,00:02:45,15,10,1, 12.0,1,1, 3.762, 10176.242, 568.606, 53093.109 25/03/23,00:02:45,16,10,1, 12.0,1,1, 3.762, 10176.234, 568.662, 53093.144 25/03/23,00:02:45,17,10,1, 12.0,1,1, 3.762, 10176.222, 568.669, 53093.100 25/03/23,00:02:45,18,10,1, 12.0,1,1, 3.762, 10176.194, 568.693, 53093.130 25/03/23,00:02:45,19,10,1, 12.0,1,1, 3.762, 10176.206, 568.736, 53093.107 25/03/23,00:02:46,00,10,1, 11.9,1,1, 3.760, 10176.201, 568.736, 53093.107 25/03/23,00:02:46,01,10,1, 11.9,1,1, 3.760, 10176.179, 568.746, 53093.066 25/03/23,00:02:46,02,10,1, 11.9,1,1, 3.760, 10176.164, 568.786, 53093.063 25/03/23,00:02:46,03,10,1, 11.9,1,1, 3.760, 10176.136, 568.815, 53093.012 25/03/23,00:02:46,04,10,1, 11.9,1,1, 3.760, 10176.129, 568.820, 53093.004 25/03/23,00:02:46,05,10,1, 11.9,1,1, 3.760, 10176.126, 568.851, 53093.054 25/03/23,00:02:46,06,10,1, 11.9,1,1, 3.760, 10176.125, 568.861, 53093.071 25/03/23,00:02:46,07,10,1, 11.9,1,1, 3.760, 10176.109, 568.898, 53093.063 25/03/23,00:02:46,08,10,1, 11.9,1,1, 3.760, 10176.103, 568.928, 53093.015 25/03/23,00:02:46,09,10,1, 11.9,1,1, 3.760, 10176.089, 568.946, 53092.947 25/03/23,00:02:46,10,10,1, 11.9,1,1, 3.760, 10176.114, 568.951, 53093.007 25/03/23,00:02:46,11,10,1, 11.9,1,1, 3.760, 10176.084, 569.006, 53093.018 25/03/23,00:02:46,12,10,1, 11.9,1,1, 3.760, 10176.074, 568.976, 53092.923 25/03/23,00:02:46,13,10,1, 11.9,1,1, 3.760, 10176.073, 569.032, 53092.985 25/03/23,00:02:46,14,10,1, 11.9,1,1, 3.760, 10176.085, 569.036, 53092.978 25/03/23,00:02:46,15,10,1, 11.9,1,1, 3.760, 10176.066, 569.070, 53092.883 25/03/23,00:02:46,16,10,1, 11.9,1,1, 3.760, 10176.048, 569.088, 53092.930 25/03/23,00:02:46,17,10,1, 11.9,1,1, 3.760, 10176.082, 569.096, 53092.899 25/03/23,00:02:46,18,10,1, 11.9,1,1, 3.760, 10176.063, 569.129, 53092.876 25/03/23,00:02:46,19,10,1, 11.9,1,1, 3.760, 10176.093, 569.135, 53092.911 25/03/23,00:02:47,00,10,1, 11.9,1,1, 3.765, 10176.092, 569.135, 53092.911 25/03/23,00:02:47,01,10,1, 11.9,1,1, 3.765, 10176.084, 569.150, 53092.883 25/03/23,00:02:47,02,10,1, 11.9,1,1, 3.765, 10176.080, 569.158, 53092.870 25/03/23,00:02:47,03,10,1, 11.9,1,1, 3.765, 10176.093, 569.165, 53092.802 25/03/23,00:02:47,04,10,1, 11.9,1,1, 3.765, 10176.087, 569.178, 53092.826 25/03/23,00:02:47,05,10,1, 11.9,1,1, 3.765, 10176.121, 569.205, 53092.829 25/03/23,00:02:47,06,10,1, 11.9,1,1, 3.765, 10176.100, 569.190, 53092.790 25/03/23,00:02:47,07,10,1, 11.9,1,1, 3.765, 10176.126, 569.197, 53092.745 25/03/23,00:02:47,08,10,1, 11.9,1,1, 3.765, 10176.120, 569.210, 53092.794 25/03/23,00:02:47,09,10,1, 11.9,1,1, 3.765, 10176.122, 569.212, 53092.750 25/03/23,00:02:47,10,10,1, 11.9,1,1, 3.765, 10176.161, 569.201, 53092.727 25/03/23,00:02:47,11,10,1, 11.9,1,1, 3.765, 10176.162, 569.222, 53092.775 25/03/23,00:02:47,12,10,1, 11.9,1,1, 3.765, 10176.178, 569.213, 53092.741 25/03/23,00:02:47,13,10,1, 11.9,1,1, 3.765, 10176.212, 569.205, 53092.761 25/03/23,00:02:47,14,10,1, 11.9,1,1, 3.765, 10176.196, 569.197, 53092.764 25/03/23,00:02:47,15,10,1, 11.9,1,1, 3.765, 10176.174, 569.201, 53092.923 25/03/23,00:02:47,16,10,1, 11.9,1,1, 3.765, 10176.248, 569.199, 53092.710 25/03/23,00:02:47,17,10,1, 11.9,1,1, 3.765, 10176.282, 569.182, 53092.736 25/03/23,00:02:47,18,10,1, 11.9,1,1, 3.765, 10176.270, 569.172, 53092.639 25/03/23,00:02:47,19,10,1, 11.9,1,1, 3.765, 10176.306, 569.174, 53092.684 25/03/23,00:02:48,00,10,1, 11.9,1,1, 3.762, 10176.301, 569.174, 53092.684 25/03/23,00:02:48,01,10,1, 11.9,1,1, 3.762, 10176.353, 569.156, 53092.656 25/03/23,00:02:48,02,10,1, 11.9,1,1, 3.762, 10176.383, 569.160, 53092.664 25/03/23,00:02:48,03,10,1, 11.9,1,1, 3.762, 10176.410, 569.138, 53092.630 25/03/23,00:02:48,04,10,1, 11.9,1,1, 3.762, 10176.453, 569.135, 53092.552 25/03/23,00:02:48,05,10,1, 11.9,1,1, 3.762, 10176.469, 569.117, 53092.604 25/03/23,00:02:48,06,10,1, 11.9,1,1, 3.762, 10176.514, 569.124, 53092.679 25/03/23,00:02:48,07,10,1, 11.9,1,1, 3.762, 10176.548, 569.110, 53092.606 25/03/23,00:02:48,08,10,1, 11.9,1,1, 3.762, 10176.570, 569.093, 53092.602 25/03/23,00:02:48,09,10,1, 11.9,1,1, 3.762, 10176.645, 569.066, 53092.522 25/03/23,00:02:48,10,10,1, 11.9,1,1, 3.762, 10176.643, 569.059, 53092.618 25/03/23,00:02:48,11,10,1, 11.9,1,1, 3.762, 10176.680, 569.039, 53092.566 25/03/23,00:02:48,12,10,1, 11.9,1,1, 3.762, 10176.730, 569.012, 53092.476 25/03/23,00:02:48,13,10,1, 11.9,1,1, 3.762, 10176.753, 569.002, 53092.486 25/03/23,00:02:48,14,10,1, 11.9,1,1, 3.762, 10176.815, 568.984, 53092.504 25/03/23,00:02:48,15,10,1, 11.9,1,1, 3.762, 10176.856, 568.983, 53092.527 25/03/23,00:02:48,16,10,1, 11.9,1,1, 3.762, 10176.876, 568.938, 53092.443 25/03/23,00:02:48,17,10,1, 11.9,1,1, 3.762, 10176.926, 568.938, 53092.461 25/03/23,00:02:48,18,10,1, 11.9,1,1, 3.762, 10176.964, 568.907, 53092.485 25/03/23,00:02:48,19,10,1, 11.9,1,1, 3.762, 10177.025, 568.904, 53092.472 25/03/23,00:02:49,00,10,1, 11.9,1,1, 3.763, 10177.019, 568.904, 53092.472 25/03/23,00:02:49,01,10,1, 11.9,1,1, 3.763, 10177.100, 568.880, 53092.473 25/03/23,00:02:49,02,10,1, 11.9,1,1, 3.763, 10177.136, 568.833, 53092.440 25/03/23,00:02:49,03,10,1, 11.9,1,1, 3.763, 10177.185, 568.818, 53092.363 25/03/23,00:02:49,04,10,1, 11.9,1,1, 3.763, 10177.231, 568.800, 53092.399 25/03/23,00:02:49,05,10,1, 11.9,1,1, 3.763, 10177.261, 568.764, 53092.402 25/03/23,00:02:49,06,10,1, 11.9,1,1, 3.763, 10177.289, 568.754, 53092.424 25/03/23,00:02:49,07,10,1, 11.9,1,1, 3.763, 10177.337, 568.740, 53092.333 25/03/23,00:02:49,08,10,1, 11.9,1,1, 3.763, 10177.401, 568.713, 53092.386 25/03/23,00:02:49,09,10,1, 11.9,1,1, 3.763, 10177.403, 568.714, 53092.379 25/03/23,00:02:49,10,10,1, 11.9,1,1, 3.763, 10177.469, 568.670, 53092.363 25/03/23,00:02:49,11,10,1, 11.9,1,1, 3.763, 10177.523, 568.653, 53092.357 25/03/23,00:02:49,12,10,1, 11.9,1,1, 3.763, 10177.531, 568.636, 53092.339 25/03/23,00:02:49,13,10,1, 11.9,1,1, 3.763, 10177.606, 568.640, 53092.417 25/03/23,00:02:49,14,10,1, 11.9,1,1, 3.763, 10177.648, 568.623, 53092.367 25/03/23,00:02:49,15,10,1, 11.9,1,1, 3.763, 10177.666, 568.592, 53092.298 25/03/23,00:02:49,16,10,1, 11.9,1,1, 3.763, 10177.698, 568.598, 53092.321 25/03/23,00:02:49,17,10,1, 11.9,1,1, 3.763, 10177.757, 568.555, 53092.323 25/03/23,00:02:49,18,10,1, 11.9,1,1, 3.763, 10177.797, 568.551, 53092.369 25/03/23,00:02:49,19,10,1, 11.9,1,1, 3.763, 10177.821, 568.548, 53092.375 25/03/23,00:02:50,00,10,1, 11.9,1,1, 3.758, 10177.820, 568.548, 53092.375 25/03/23,00:02:50,01,10,1, 11.9,1,1, 3.758, 10177.896, 568.509, 53092.315 25/03/23,00:02:50,02,10,1, 11.9,1,1, 3.758, 10177.954, 568.488, 53092.421 25/03/23,00:02:50,03,10,1, 11.9,1,1, 3.758, 10178.008, 568.480, 53092.285 25/03/23,00:02:50,04,10,1, 11.9,1,1, 3.758, 10178.032, 568.459, 53092.304 25/03/23,00:02:50,05,10,1, 11.9,1,1, 3.758, 10178.080, 568.440, 53092.387 25/03/23,00:02:50,06,10,1, 11.9,1,1, 3.758, 10178.109, 568.429, 53092.298 25/03/23,00:02:50,07,10,1, 11.9,1,1, 3.758, 10178.152, 568.418, 53092.303 25/03/23,00:02:50,08,10,1, 11.9,1,1, 3.758, 10178.157, 568.420, 53092.358 25/03/23,00:02:50,09,10,1, 11.9,1,1, 3.758, 10178.211, 568.381, 53092.335 25/03/23,00:02:50,10,10,1, 11.9,1,1, 3.758, 10178.251, 568.376, 53092.309 25/03/23,00:02:50,11,10,1, 11.9,1,1, 3.758, 10178.288, 568.368, 53092.415 25/03/23,00:02:50,12,10,1, 11.9,1,1, 3.758, 10178.319, 568.366, 53092.446 25/03/23,00:02:50,13,10,1, 11.9,1,1, 3.758, 10178.364, 568.368, 53092.379 25/03/23,00:02:50,14,10,1, 11.9,1,1, 3.758, 10178.397, 568.351, 53092.362 25/03/23,00:02:50,15,10,1, 11.9,1,1, 3.758, 10178.418, 568.349, 53092.405 25/03/23,00:02:50,16,10,1, 11.9,1,1, 3.758, 10178.469, 568.320, 53092.369 25/03/23,00:02:50,17,10,1, 11.9,1,1, 3.758, 10178.527, 568.343, 53092.338 25/03/23,00:02:50,18,10,1, 11.9,1,1, 3.758, 10178.522, 568.337, 53092.460 25/03/23,00:02:50,19,10,1, 11.9,1,1, 3.758, 10178.577, 568.301, 53092.461 25/03/23,00:02:51,00,10,1, 11.9,1,1, 3.765, 10178.571, 568.301, 53092.461 25/03/23,00:02:51,01,10,1, 11.9,1,1, 3.765, 10178.631, 568.319, 53092.463 25/03/23,00:02:51,02,10,1, 11.9,1,1, 3.765, 10178.653, 568.291, 53092.408 25/03/23,00:02:51,03,10,1, 11.9,1,1, 3.765, 10178.684, 568.301, 53092.508 25/03/23,00:02:51,04,10,1, 11.9,1,1, 3.765, 10178.726, 568.304, 53092.433 25/03/23,00:02:51,05,10,1, 11.9,1,1, 3.765, 10178.733, 568.281, 53092.446 25/03/23,00:02:51,06,10,1, 11.9,1,1, 3.765, 10178.781, 568.276, 53092.453 25/03/23,00:02:51,07,10,1, 11.9,1,1, 3.765, 10178.804, 568.293, 53092.573 25/03/23,00:02:51,08,10,1, 11.9,1,1, 3.765, 10178.839, 568.255, 53092.456 25/03/23,00:02:51,09,10,1, 11.9,1,1, 3.765, 10178.860, 568.284, 53092.545 25/03/23,00:02:51,10,10,1, 11.9,1,1, 3.765, 10178.884, 568.281, 53092.524 25/03/23,00:02:51,11,10,1, 11.9,1,1, 3.765, 10178.897, 568.258, 53092.613 25/03/23,00:02:51,12,10,1, 11.9,1,1, 3.765, 10178.933, 568.274, 53092.561 25/03/23,00:02:51,13,10,1, 11.9,1,1, 3.765, 10178.946, 568.285, 53092.600 25/03/23,00:02:51,14,10,1, 11.9,1,1, 3.765, 10178.971, 568.264, 53092.559 25/03/23,00:02:51,15,10,1, 11.9,1,1, 3.765, 10179.019, 568.276, 53092.563 25/03/23,00:02:51,16,10,1, 11.9,1,1, 3.765, 10179.047, 568.245, 53092.562 25/03/23,00:02:51,17,10,1, 11.9,1,1, 3.765, 10179.081, 568.265, 53092.649 25/03/23,00:02:51,18,10,1, 11.9,1,1, 3.765, 10179.086, 568.265, 53092.612 25/03/23,00:02:51,19,10,1, 11.9,1,1, 3.765, 10179.107, 568.266, 53092.609 25/03/23,00:02:52,00,10,1, 11.9,1,1, 3.762, 10179.105, 568.266, 53092.609 25/03/23,00:02:52,01,10,1, 11.9,1,1, 3.762, 10179.181, 568.271, 53092.717 25/03/23,00:02:52,02,10,1, 11.9,1,1, 3.762, 10179.220, 568.232, 53092.666 25/03/23,00:02:52,03,10,1, 11.9,1,1, 3.762, 10179.230, 568.238, 53092.714 25/03/23,00:02:52,04,10,1, 11.9,1,1, 3.762, 10179.228, 568.254, 53092.726 25/03/23,00:02:52,05,10,1, 11.9,1,1, 3.762, 10179.228, 568.244, 53092.741 25/03/23,00:02:52,06,10,1, 11.9,1,1, 3.762, 10179.280, 568.227, 53092.719 25/03/23,00:02:52,07,10,1, 11.9,1,1, 3.762, 10179.318, 568.250, 53092.803 25/03/23,00:02:52,08,10,1, 11.9,1,1, 3.762, 10179.314, 568.245, 53092.715 25/03/23,00:02:52,09,10,1, 11.9,1,1, 3.762, 10179.333, 568.233, 53092.818 25/03/23,00:02:52,10,10,1, 11.9,1,1, 3.762, 10179.344, 568.228, 53092.819 25/03/23,00:02:52,11,10,1, 11.9,1,1, 3.762, 10179.367, 568.247, 53092.808 25/03/23,00:02:52,12,10,1, 11.9,1,1, 3.762, 10179.423, 568.243, 53092.792 25/03/23,00:02:52,13,10,1, 11.9,1,1, 3.762, 10179.436, 568.234, 53092.829 25/03/23,00:02:52,14,10,1, 11.9,1,1, 3.762, 10179.468, 568.248, 53092.783 25/03/23,00:02:52,15,10,1, 11.9,1,1, 3.762, 10179.457, 568.249, 53092.851 25/03/23,00:02:52,16,10,1, 11.9,1,1, 3.762, 10179.496, 568.225, 53092.875 25/03/23,00:02:52,17,10,1, 11.9,1,1, 3.762, 10179.532, 568.237, 53092.899 25/03/23,00:02:52,18,10,1, 11.9,1,1, 3.762, 10179.553, 568.236, 53092.901 25/03/23,00:02:52,19,10,1, 11.9,1,1, 3.762, 10179.566, 568.228, 53092.885 25/03/23,00:02:53,00,10,1, 11.9,1,1, 3.761, 10179.564, 568.228, 53092.885 25/03/23,00:02:53,01,10,1, 11.9,1,1, 3.761, 10179.625, 568.250, 53092.899 25/03/23,00:02:53,02,10,1, 11.9,1,1, 3.761, 10179.648, 568.227, 53092.858 25/03/23,00:02:53,03,10,1, 11.9,1,1, 3.761, 10179.665, 568.252, 53092.928 25/03/23,00:02:53,04,10,1, 11.9,1,1, 3.761, 10179.716, 568.231, 53092.880 25/03/23,00:02:53,05,10,1, 11.9,1,1, 3.761, 10179.708, 568.225, 53092.972 25/03/23,00:02:53,06,10,1, 11.9,1,1, 3.761, 10179.742, 568.215, 53092.963 25/03/23,00:02:53,07,10,1, 11.9,1,1, 3.761, 10179.773, 568.224, 53092.945 25/03/23,00:02:53,08,10,1, 11.9,1,1, 3.761, 10179.769, 568.202, 53092.946 25/03/23,00:02:53,09,10,1, 11.9,1,1, 3.761, 10179.835, 568.211, 53092.973 25/03/23,00:02:53,10,10,1, 11.9,1,1, 3.761, 10179.849, 568.218, 53092.985 25/03/23,00:02:53,11,10,1, 11.9,1,1, 3.761, 10179.870, 568.201, 53093.019 25/03/23,00:02:53,12,10,1, 11.9,1,1, 3.761, 10179.893, 568.212, 53092.991 25/03/23,00:02:53,13,10,1, 11.9,1,1, 3.761, 10179.914, 568.206, 53093.026 25/03/23,00:02:53,14,10,1, 11.9,1,1, 3.761, 10179.952, 568.192, 53092.998 25/03/23,00:02:53,15,10,1, 11.9,1,1, 3.761, 10179.976, 568.203, 53092.957 25/03/23,00:02:53,16,10,1, 11.9,1,1, 3.761, 10180.008, 568.211, 53093.049 25/03/23,00:02:53,17,10,1, 11.9,1,1, 3.761, 10180.045, 568.200, 53093.029 25/03/23,00:02:53,18,10,1, 11.9,1,1, 3.761, 10180.045, 568.186, 53092.999 25/03/23,00:02:53,19,10,1, 11.9,1,1, 3.761, 10180.077, 568.176, 53093.025 25/03/23,00:02:54,00,10,1, 12.0,1,1, 3.763, 10180.073, 568.176, 53093.025 25/03/23,00:02:54,01,10,1, 12.0,1,1, 3.763, 10180.135, 568.194, 53093.094 25/03/23,00:02:54,02,10,1, 12.0,1,1, 3.763, 10180.141, 568.180, 53093.089 25/03/23,00:02:54,03,10,1, 12.0,1,1, 3.763, 10180.151, 568.188, 53093.134 25/03/23,00:02:54,04,10,1, 12.0,1,1, 3.763, 10180.192, 568.164, 53093.001 25/03/23,00:02:54,05,10,1, 12.0,1,1, 3.763, 10180.202, 568.190, 53093.075 25/03/23,00:02:54,06,10,1, 12.0,1,1, 3.763, 10180.218, 568.178, 53093.086 25/03/23,00:02:54,07,10,1, 12.0,1,1, 3.763, 10180.259, 568.177, 53093.129 25/03/23,00:02:54,08,10,1, 12.0,1,1, 3.763, 10180.245, 568.186, 53093.080 25/03/23,00:02:54,09,10,1, 12.0,1,1, 3.763, 10180.327, 568.168, 53093.084 25/03/23,00:02:54,10,10,1, 12.0,1,1, 3.763, 10180.294, 568.185, 53093.116 25/03/23,00:02:54,11,10,1, 12.0,1,1, 3.763, 10180.300, 568.168, 53093.164 25/03/23,00:02:54,12,10,1, 12.0,1,1, 3.763, 10180.317, 568.183, 53093.138 25/03/23,00:02:54,13,10,1, 12.0,1,1, 3.763, 10180.355, 568.181, 53093.074 25/03/23,00:02:54,14,10,1, 12.0,1,1, 3.763, 10180.357, 568.182, 53093.197 25/03/23,00:02:54,15,10,1, 12.0,1,1, 3.763, 10180.362, 568.185, 53093.171 25/03/23,00:02:54,16,10,1, 12.0,1,1, 3.763, 10180.356, 568.168, 53093.217 25/03/23,00:02:54,17,10,1, 12.0,1,1, 3.763, 10180.395, 568.172, 53093.193 25/03/23,00:02:54,18,10,1, 12.0,1,1, 3.763, 10180.432, 568.164, 53093.167 25/03/23,00:02:54,19,10,1, 12.0,1,1, 3.763, 10180.444, 568.182, 53093.184 25/03/23,00:02:55,00,09,1, 12.0,1,1, 3.761, 10180.440, 568.182, 53093.184 25/03/23,00:02:55,01,09,1, 12.0,1,1, 3.761, 10180.456, 568.167, 53093.149 25/03/23,00:02:55,02,09,1, 12.0,1,1, 3.761, 10180.482, 568.140, 53093.176 25/03/23,00:02:55,03,09,1, 12.0,1,1, 3.761, 10180.487, 568.125, 53093.204 25/03/23,00:02:55,04,09,1, 12.0,1,1, 3.761, 10180.505, 568.111, 53093.158 25/03/23,00:02:55,05,09,1, 12.0,1,1, 3.761, 10180.507, 568.093, 53093.104 25/03/23,00:02:55,06,09,1, 12.0,1,1, 3.761, 10180.518, 568.094, 53093.234 25/03/23,00:02:55,07,09,1, 12.0,1,1, 3.761, 10180.516, 568.102, 53093.166 25/03/23,00:02:55,08,09,1, 12.0,1,1, 3.761, 10180.527, 568.104, 53093.230 25/03/23,00:02:55,09,09,1, 12.0,1,1, 3.761, 10180.529, 568.076, 53093.253 25/03/23,00:02:55,10,09,1, 12.0,1,1, 3.761, 10180.554, 568.077, 53093.213 25/03/23,00:02:55,11,09,1, 12.0,1,1, 3.761, 10180.527, 568.064, 53093.222 25/03/23,00:02:55,12,09,1, 12.0,1,1, 3.761, 10180.536, 568.075, 53093.128 25/03/23,00:02:55,13,09,1, 12.0,1,1, 3.761, 10180.580, 568.053, 53093.250 25/03/23,00:02:55,14,09,1, 12.0,1,1, 3.761, 10180.576, 568.054, 53093.224 25/03/23,00:02:55,15,09,1, 12.0,1,1, 3.761, 10180.580, 568.033, 53093.253 25/03/23,00:02:55,16,09,1, 12.0,1,1, 3.761, 10180.574, 568.010, 53093.229 25/03/23,00:02:55,17,09,1, 12.0,1,1, 3.761, 10180.549, 567.997, 53093.232 25/03/23,00:02:55,18,09,1, 12.0,1,1, 3.761, 10180.596, 568.013, 53093.240 25/03/23,00:02:55,19,09,1, 12.0,1,1, 3.761, 10180.591, 567.971, 53093.254 25/03/23,00:02:56,00,09,1, 11.8,1,1, 3.760, 10180.590, 567.971, 53093.254 25/03/23,00:02:56,01,09,1, 11.8,1,1, 3.760, 10180.576, 567.944, 53093.253 25/03/23,00:02:56,02,09,1, 11.8,1,1, 3.760, 10180.575, 567.953, 53093.307 25/03/23,00:02:56,03,09,1, 11.8,1,1, 3.760, 10180.570, 567.922, 53093.186 25/03/23,00:02:56,04,09,1, 11.8,1,1, 3.760, 10180.547, 567.915, 53093.202 25/03/23,00:02:56,05,09,1, 11.8,1,1, 3.760, 10180.553, 567.901, 53093.187 25/03/23,00:02:56,06,09,1, 11.8,1,1, 3.760, 10180.568, 567.880, 53093.153 25/03/23,00:02:56,07,09,1, 11.8,1,1, 3.760, 10180.557, 567.864, 53093.221 25/03/23,00:02:56,08,09,1, 11.8,1,1, 3.760, 10180.553, 567.853, 53093.312 25/03/23,00:02:56,09,09,1, 11.8,1,1, 3.760, 10180.548, 567.846, 53093.267 25/03/23,00:02:56,10,09,1, 11.8,1,1, 3.760, 10180.517, 567.854, 53093.259 25/03/23,00:02:56,11,09,1, 11.8,1,1, 3.760, 10180.525, 567.833, 53093.263 25/03/23,00:02:56,12,09,1, 11.8,1,1, 3.760, 10180.540, 567.826, 53093.284 25/03/23,00:02:56,13,09,1, 11.8,1,1, 3.760, 10180.507, 567.774, 53093.218 25/03/23,00:02:56,14,09,1, 11.8,1,1, 3.760, 10180.497, 567.769, 53093.209 25/03/23,00:02:56,15,09,1, 11.8,1,1, 3.760, 10180.509, 567.758, 53093.290 25/03/23,00:02:56,16,09,1, 11.8,1,1, 3.760, 10180.472, 567.767, 53093.283 25/03/23,00:02:56,17,09,1, 11.8,1,1, 3.760, 10180.471, 567.746, 53093.305 25/03/23,00:02:56,18,09,1, 11.8,1,1, 3.760, 10180.462, 567.734, 53093.225 25/03/23,00:02:56,19,09,1, 11.8,1,1, 3.760, 10180.436, 567.730, 53093.279 25/03/23,00:02:57,00,09,1, 11.9,1,1, 3.763, 10180.432, 567.730, 53093.279 25/03/23,00:02:57,01,09,1, 11.9,1,1, 3.763, 10180.408, 567.710, 53093.307 25/03/23,00:02:57,02,09,1, 11.9,1,1, 3.763, 10180.397, 567.731, 53093.511 25/03/23,00:02:57,03,09,1, 11.9,1,1, 3.763, 10180.346, 567.748, 53093.556 25/03/23,00:02:57,04,09,1, 11.9,1,1, 3.763, 10180.365, 567.729, 53093.501 25/03/23,00:02:57,05,09,1, 11.9,1,1, 3.763, 10180.318, 567.728, 53093.493 25/03/23,00:02:57,06,09,1, 11.9,1,1, 3.763, 10180.322, 567.709, 53093.484 25/03/23,00:02:57,07,09,1, 11.9,1,1, 3.763, 10180.274, 567.718, 53093.481 25/03/23,00:02:57,08,09,1, 11.9,1,1, 3.763, 10180.254, 567.715, 53093.479 25/03/23,00:02:57,09,09,1, 11.9,1,1, 3.763, 10180.240, 567.717, 53093.516 25/03/23,00:02:57,10,09,1, 11.9,1,1, 3.763, 10180.222, 567.677, 53093.505 25/03/23,00:02:57,11,09,1, 11.9,1,1, 3.763, 10180.202, 567.695, 53093.531 25/03/23,00:02:57,12,09,1, 11.9,1,1, 3.763, 10180.187, 567.685, 53093.469 25/03/23,00:02:57,13,09,1, 11.9,1,1, 3.763, 10180.160, 567.673, 53093.489 25/03/23,00:02:57,14,09,1, 11.9,1,1, 3.763, 10180.124, 567.666, 53093.516 25/03/23,00:02:57,15,09,1, 11.9,1,1, 3.763, 10180.075, 567.678, 53093.547 25/03/23,00:02:57,16,09,1, 11.9,1,1, 3.763, 10180.054, 567.696, 53093.625 25/03/23,00:02:57,17,09,1, 11.9,1,1, 3.763, 10180.026, 567.652, 53093.547 25/03/23,00:02:57,18,09,1, 11.9,1,1, 3.763, 10179.967, 567.678, 53093.556 25/03/23,00:02:57,19,09,1, 11.9,1,1, 3.763, 10179.941, 567.671, 53093.617 25/03/23,00:02:58,00,10,1, 11.9,1,1, 3.760, 10179.939, 567.671, 53093.617 25/03/23,00:02:58,01,10,1, 11.9,1,1, 3.760, 10179.867, 567.689, 53093.649 25/03/23,00:02:58,02,10,1, 11.9,1,1, 3.760, 10179.821, 567.708, 53093.612 25/03/23,00:02:58,03,10,1, 11.9,1,1, 3.760, 10179.776, 567.686, 53093.576 25/03/23,00:02:58,04,10,1, 11.9,1,1, 3.760, 10179.737, 567.714, 53093.663 25/03/23,00:02:58,05,10,1, 11.9,1,1, 3.760, 10179.733, 567.713, 53093.615 25/03/23,00:02:58,06,10,1, 11.9,1,1, 3.760, 10179.655, 567.745, 53093.695 25/03/23,00:02:58,07,10,1, 11.9,1,1, 3.760, 10179.650, 567.740, 53093.655 25/03/23,00:02:58,08,10,1, 11.9,1,1, 3.760, 10179.601, 567.727, 53093.721 25/03/23,00:02:58,09,10,1, 11.9,1,1, 3.760, 10179.562, 567.754, 53093.771 25/03/23,00:02:58,10,10,1, 11.9,1,1, 3.760, 10179.527, 567.779, 53093.690 25/03/23,00:02:58,11,10,1, 11.9,1,1, 3.760, 10179.496, 567.775, 53093.802 25/03/23,00:02:58,12,10,1, 11.9,1,1, 3.760, 10179.437, 567.773, 53093.676 25/03/23,00:02:58,13,10,1, 11.9,1,1, 3.760, 10179.394, 567.788, 53093.787 25/03/23,00:02:58,14,10,1, 11.9,1,1, 3.760, 10179.376, 567.793, 53093.767 25/03/23,00:02:58,15,10,1, 11.9,1,1, 3.760, 10179.313, 567.808, 53093.811 25/03/23,00:02:58,16,10,1, 11.9,1,1, 3.760, 10179.288, 567.812, 53093.738 25/03/23,00:02:58,17,10,1, 11.9,1,1, 3.760, 10179.232, 567.828, 53093.750 25/03/23,00:02:58,18,10,1, 11.9,1,1, 3.760, 10179.210, 567.828, 53093.784 25/03/23,00:02:58,19,10,1, 11.9,1,1, 3.760, 10179.149, 567.848, 53093.842 25/03/23,00:02:59,00,09,1, 11.9,1,1, 3.765, 10179.147, 567.848, 53093.842 25/03/23,00:02:59,01,09,1, 11.9,1,1, 3.765, 10179.077, 567.850, 53093.855 25/03/23,00:02:59,02,09,1, 11.9,1,1, 3.765, 10179.005, 567.848, 53093.883 25/03/23,00:02:59,03,09,1, 11.9,1,1, 3.765, 10178.959, 567.880, 53093.918 25/03/23,00:02:59,04,09,1, 11.9,1,1, 3.765, 10178.915, 567.881, 53093.892 25/03/23,00:02:59,05,09,1, 11.9,1,1, 3.765, 10178.897, 567.888, 53093.871 25/03/23,00:02:59,06,09,1, 11.9,1,1, 3.765, 10178.853, 567.912, 53093.842 25/03/23,00:02:59,07,09,1, 11.9,1,1, 3.765, 10178.812, 567.947, 53093.873 25/03/23,00:02:59,08,09,1, 11.9,1,1, 3.765, 10178.766, 567.945, 53093.867 25/03/23,00:02:59,09,09,1, 11.9,1,1, 3.765, 10178.737, 567.925, 53093.897 25/03/23,00:02:59,10,09,1, 11.9,1,1, 3.765, 10178.692, 567.953, 53093.933 25/03/23,00:02:59,11,09,1, 11.9,1,1, 3.765, 10178.637, 567.962, 53093.988 25/03/23,00:02:59,12,09,1, 11.9,1,1, 3.765, 10178.626, 567.965, 53093.866 25/03/23,00:02:59,13,09,1, 11.9,1,1, 3.765, 10178.593, 567.983, 53093.940 25/03/23,00:02:59,14,09,1, 11.9,1,1, 3.765, 10178.562, 567.998, 53093.946 25/03/23,00:02:59,15,09,1, 11.9,1,1, 3.765, 10178.517, 567.988, 53093.973 25/03/23,00:02:59,16,09,1, 11.9,1,1, 3.765, 10178.482, 568.010, 53093.944 25/03/23,00:02:59,17,09,1, 11.9,1,1, 3.765, 10178.456, 568.005, 53094.004 25/03/23,00:02:59,18,09,1, 11.9,1,1, 3.765, 10178.424, 568.046, 53094.015 25/03/23,00:02:59,19,09,1, 11.9,1,1, 3.765, 10178.396, 568.087, 53093.980 25/03/23,00:03:00,00,10,1, 11.9,1,1, 3.764, 10178.396, 568.087, 53093.980 25/03/23,00:03:00,01,10,1, 11.9,1,1, 3.764, 10178.310, 568.105, 53094.111 25/03/23,00:03:00,02,10,1, 11.9,1,1, 3.764, 10178.273, 568.083, 53093.892 25/03/23,00:03:00,03,10,1, 11.9,1,1, 3.764, 10178.246, 568.114, 53093.798 25/03/23,00:03:00,04,10,1, 11.9,1,1, 3.764, 10178.218, 568.119, 53093.898 25/03/23,00:03:00,05,10,1, 11.9,1,1, 3.764, 10178.180, 568.134, 53093.981 25/03/23,00:03:00,06,10,1, 11.9,1,1, 3.764, 10178.150, 568.133, 53093.898 25/03/23,00:03:00,07,10,1, 11.9,1,1, 3.764, 10178.124, 568.162, 53093.912 25/03/23,00:03:00,08,10,1, 11.9,1,1, 3.764, 10178.078, 568.192, 53093.962 25/03/23,00:03:00,09,10,1, 11.9,1,1, 3.764, 10178.039, 568.176, 53093.975 25/03/23,00:03:00,10,10,1, 11.9,1,1, 3.764, 10178.017, 568.193, 53093.937 25/03/23,00:03:00,11,10,1, 11.9,1,1, 3.764, 10178.000, 568.215, 53094.014 25/03/23,00:03:00,12,10,1, 11.9,1,1, 3.764, 10177.973, 568.251, 53094.017 25/03/23,00:03:00,13,10,1, 11.9,1,1, 3.764, 10177.942, 568.250, 53094.027 25/03/23,00:03:00,14,10,1, 11.9,1,1, 3.764, 10177.921, 568.276, 53094.018 25/03/23,00:03:00,15,10,1, 11.9,1,1, 3.764, 10177.892, 568.290, 53094.021 25/03/23,00:03:00,16,10,1, 11.9,1,1, 3.764, 10177.858, 568.300, 53094.080 25/03/23,00:03:00,17,10,1, 11.9,1,1, 3.764, 10177.863, 568.319, 53094.062 25/03/23,00:03:00,18,10,1, 11.9,1,1, 3.764, 10177.813, 568.334, 53094.091 25/03/23,00:03:00,19,10,1, 11.9,1,1, 3.764, 10177.771, 568.360, 53094.146 25/03/23,00:03:01,00,10,1, 11.9,1,1, 3.763, 10177.770, 568.360, 53094.146 25/03/23,00:03:01,01,10,1, 11.9,1,1, 3.763, 10177.717, 568.381, 53094.060 25/03/23,00:03:01,02,10,1, 11.9,1,1, 3.763, 10177.703, 568.422, 53094.151 25/03/23,00:03:01,03,10,1, 11.9,1,1, 3.763, 10177.687, 568.441, 53094.186 25/03/23,00:03:01,04,10,1, 11.9,1,1, 3.763, 10177.679, 568.459, 53094.168 25/03/23,00:03:01,05,10,1, 11.9,1,1, 3.763, 10177.671, 568.462, 53094.166 25/03/23,00:03:01,06,10,1, 11.9,1,1, 3.763, 10177.637, 568.497, 53094.175 25/03/23,00:03:01,07,10,1, 11.9,1,1, 3.763, 10177.635, 568.502, 53094.181 25/03/23,00:03:01,08,10,1, 11.9,1,1, 3.763, 10177.599, 568.544, 53094.193 25/03/23,00:03:01,09,10,1, 11.9,1,1, 3.763, 10177.598, 568.558, 53094.217 25/03/23,00:03:01,10,10,1, 11.9,1,1, 3.763, 10177.564, 568.559, 53094.200 25/03/23,00:03:01,11,10,1, 11.9,1,1, 3.763, 10177.547, 568.578, 53094.253 25/03/23,00:03:01,12,10,1, 11.9,1,1, 3.763, 10177.554, 568.602, 53094.224 25/03/23,00:03:01,13,10,1, 11.9,1,1, 3.763, 10177.526, 568.602, 53094.251 25/03/23,00:03:01,14,10,1, 11.9,1,1, 3.763, 10177.498, 568.659, 53094.260 25/03/23,00:03:01,15,10,1, 11.9,1,1, 3.763, 10177.471, 568.655, 53094.276 25/03/23,00:03:01,16,10,1, 11.9,1,1, 3.763, 10177.471, 568.680, 53094.288 25/03/23,00:03:01,17,10,1, 11.9,1,1, 3.763, 10177.458, 568.660, 53094.317 25/03/23,00:03:01,18,10,1, 11.9,1,1, 3.763, 10177.427, 568.681, 53094.355 25/03/23,00:03:01,19,10,1, 11.9,1,1, 3.763, 10177.427, 568.706, 53094.277 25/03/23,00:03:02,00,11,1, 11.9,1,1, 3.763, 10177.419, 568.706, 53094.277 25/03/23,00:03:02,01,11,1, 11.9,1,1, 3.763, 10177.389, 568.749, 53094.421 25/03/23,00:03:02,02,11,1, 11.9,1,1, 3.763, 10177.388, 568.756, 53094.377 25/03/23,00:03:02,03,11,1, 11.9,1,1, 3.763, 10177.369, 568.780, 53094.458 25/03/23,00:03:02,04,11,1, 11.9,1,1, 3.763, 10177.355, 568.778, 53094.409 25/03/23,00:03:02,05,11,1, 11.9,1,1, 3.763, 10177.336, 568.802, 53094.429 25/03/23,00:03:02,06,11,1, 11.9,1,1, 3.763, 10177.315, 568.812, 53094.479 25/03/23,00:03:02,07,11,1, 11.9,1,1, 3.763, 10177.307, 568.818, 53094.489 25/03/23,00:03:02,08,11,1, 11.9,1,1, 3.763, 10177.328, 568.856, 53094.509 25/03/23,00:03:02,09,11,1, 11.9,1,1, 3.763, 10177.272, 568.852, 53094.471 25/03/23,00:03:02,10,11,1, 11.9,1,1, 3.763, 10177.272, 568.864, 53094.542 25/03/23,00:03:02,11,11,1, 11.9,1,1, 3.763, 10177.283, 568.891, 53094.490 25/03/23,00:03:02,12,11,1, 11.9,1,1, 3.763, 10177.265, 568.931, 53094.538 25/03/23,00:03:02,13,11,1, 11.9,1,1, 3.763, 10177.243, 568.922, 53094.521 25/03/23,00:03:02,14,11,1, 11.9,1,1, 3.763, 10177.203, 568.943, 53094.565 25/03/23,00:03:02,15,11,1, 11.9,1,1, 3.763, 10177.208, 568.982, 53094.549 25/03/23,00:03:02,16,11,1, 11.9,1,1, 3.763, 10177.230, 568.991, 53094.612 25/03/23,00:03:02,17,11,1, 11.9,1,1, 3.763, 10177.199, 568.991, 53094.573 25/03/23,00:03:02,18,11,1, 11.9,1,1, 3.763, 10177.188, 569.018, 53094.610 25/03/23,00:03:02,19,11,1, 11.9,1,1, 3.763, 10177.178, 569.037, 53094.641 25/03/23,00:03:03,00,10,1, 11.9,1,1, 3.760, 10177.177, 569.037, 53094.641 25/03/23,00:03:03,01,10,1, 11.9,1,1, 3.760, 10177.163, 569.070, 53094.674 25/03/23,00:03:03,02,10,1, 11.9,1,1, 3.760, 10177.120, 569.091, 53094.644 25/03/23,00:03:03,03,10,1, 11.9,1,1, 3.760, 10177.125, 569.108, 53094.722 25/03/23,00:03:03,04,10,1, 11.9,1,1, 3.760, 10177.115, 569.124, 53094.718 25/03/23,00:03:03,05,10,1, 11.9,1,1, 3.760, 10177.122, 569.130, 53094.742 25/03/23,00:03:03,06,10,1, 11.9,1,1, 3.760, 10177.137, 569.157, 53094.811 25/03/23,00:03:03,07,10,1, 11.9,1,1, 3.760, 10177.104, 569.150, 53094.780 25/03/23,00:03:03,08,10,1, 11.9,1,1, 3.760, 10177.088, 569.167, 53094.786 25/03/23,00:03:03,09,10,1, 11.9,1,1, 3.760, 10177.110, 569.179, 53094.803 25/03/23,00:03:03,10,10,1, 11.9,1,1, 3.760, 10177.078, 569.196, 53094.807 25/03/23,00:03:03,11,10,1, 11.9,1,1, 3.760, 10177.090, 569.183, 53094.817 25/03/23,00:03:03,12,10,1, 11.9,1,1, 3.760, 10177.078, 569.192, 53094.818 25/03/23,00:03:03,13,10,1, 11.9,1,1, 3.760, 10177.046, 569.221, 53094.845 25/03/23,00:03:03,14,10,1, 11.9,1,1, 3.760, 10177.000, 569.246, 53094.867 25/03/23,00:03:03,15,10,1, 11.9,1,1, 3.760, 10177.029, 569.234, 53094.829 25/03/23,00:03:03,16,10,1, 11.9,1,1, 3.760, 10177.024, 569.257, 53094.838 25/03/23,00:03:03,17,10,1, 11.9,1,1, 3.760, 10177.000, 569.275, 53094.891 25/03/23,00:03:03,18,10,1, 11.9,1,1, 3.760, 10177.014, 569.272, 53094.922 25/03/23,00:03:03,19,10,1, 11.9,1,1, 3.760, 10176.990, 569.284, 53094.912 25/03/23,00:03:04,00,10,1, 11.9,1,1, 3.762, 10176.985, 569.284, 53094.912 25/03/23,00:03:04,01,10,1, 11.9,1,1, 3.762, 10176.942, 569.297, 53094.900 25/03/23,00:03:04,02,10,1, 11.9,1,1, 3.762, 10176.940, 569.293, 53094.888 25/03/23,00:03:04,03,10,1, 11.9,1,1, 3.762, 10176.929, 569.327, 53094.994 25/03/23,00:03:04,04,10,1, 11.9,1,1, 3.762, 10176.934, 569.330, 53094.926 25/03/23,00:03:04,05,10,1, 11.9,1,1, 3.762, 10176.882, 569.333, 53094.986 25/03/23,00:03:04,06,10,1, 11.9,1,1, 3.762, 10176.915, 569.349, 53095.002 25/03/23,00:03:04,07,10,1, 11.9,1,1, 3.762, 10176.871, 569.350, 53095.026 25/03/23,00:03:04,08,10,1, 11.9,1,1, 3.762, 10176.870, 569.353, 53094.947 25/03/23,00:03:04,09,10,1, 11.9,1,1, 3.762, 10176.860, 569.358, 53095.037 25/03/23,00:03:04,10,10,1, 11.9,1,1, 3.762, 10176.847, 569.379, 53094.982 25/03/23,00:03:04,11,10,1, 11.9,1,1, 3.762, 10176.814, 569.350, 53094.968 25/03/23,00:03:04,12,10,1, 11.9,1,1, 3.762, 10176.798, 569.382, 53095.051 25/03/23,00:03:04,13,10,1, 11.9,1,1, 3.762, 10176.778, 569.377, 53095.039 25/03/23,00:03:04,14,10,1, 11.9,1,1, 3.762, 10176.756, 569.399, 53095.051 25/03/23,00:03:04,15,10,1, 11.9,1,1, 3.762, 10176.736, 569.382, 53095.056 25/03/23,00:03:04,16,10,1, 11.9,1,1, 3.762, 10176.730, 569.387, 53095.033 25/03/23,00:03:04,17,10,1, 11.9,1,1, 3.762, 10176.687, 569.374, 53095.074 25/03/23,00:03:04,18,10,1, 11.9,1,1, 3.762, 10176.661, 569.379, 53095.121 25/03/23,00:03:04,19,10,1, 11.9,1,1, 3.762, 10176.648, 569.377, 53094.972 25/03/23,00:03:05,00,10,1, 11.9,1,1, 3.762, 10176.643, 569.377, 53094.972 25/03/23,00:03:05,01,10,1, 11.9,1,1, 3.762, 10176.618, 569.365, 53095.035 25/03/23,00:03:05,02,10,1, 11.9,1,1, 3.762, 10176.576, 569.348, 53095.023 25/03/23,00:03:05,03,10,1, 11.9,1,1, 3.762, 10176.532, 569.333, 53095.026 25/03/23,00:03:05,04,10,1, 11.9,1,1, 3.762, 10176.534, 569.343, 53095.097 25/03/23,00:03:05,05,10,1, 11.9,1,1, 3.762, 10176.510, 569.290, 53095.015 25/03/23,00:03:05,06,10,1, 11.9,1,1, 3.762, 10176.456, 569.299, 53095.083 25/03/23,00:03:05,07,10,1, 11.9,1,1, 3.762, 10176.462, 569.273, 53095.075 25/03/23,00:03:05,08,10,1, 11.9,1,1, 3.762, 10176.422, 569.238, 53095.068 25/03/23,00:03:05,09,10,1, 11.9,1,1, 3.762, 10176.395, 569.235, 53095.059 25/03/23,00:03:05,10,10,1, 11.9,1,1, 3.762, 10176.366, 569.223, 53095.063 25/03/23,00:03:05,11,10,1, 11.9,1,1, 3.762, 10176.328, 569.221, 53095.053 25/03/23,00:03:05,12,10,1, 11.9,1,1, 3.762, 10176.297, 569.206, 53095.034 25/03/23,00:03:05,13,10,1, 11.9,1,1, 3.762, 10176.257, 569.185, 53095.031 25/03/23,00:03:05,14,10,1, 11.9,1,1, 3.762, 10176.223, 569.155, 53095.034 25/03/23,00:03:05,15,10,1, 11.9,1,1, 3.762, 10176.178, 569.131, 53094.999 25/03/23,00:03:05,16,10,1, 11.9,1,1, 3.762, 10176.168, 569.102, 53095.107 25/03/23,00:03:05,17,10,1, 11.9,1,1, 3.762, 10176.124, 569.076, 53094.970 25/03/23,00:03:05,18,10,1, 11.9,1,1, 3.762, 10176.097, 569.056, 53095.075 25/03/23,00:03:05,19,10,1, 11.9,1,1, 3.762, 10176.070, 569.020, 53095.057 25/03/23,00:03:06,00,09,1, 11.9,1,1, 3.764, 10176.067, 569.020, 53095.057 25/03/23,00:03:06,01,09,1, 11.9,1,1, 3.764, 10175.997, 568.969, 53095.026 25/03/23,00:03:06,02,09,1, 11.9,1,1, 3.764, 10175.955, 568.943, 53095.055 25/03/23,00:03:06,03,09,1, 11.9,1,1, 3.764, 10175.925, 568.930, 53095.017 25/03/23,00:03:06,04,09,1, 11.9,1,1, 3.764, 10175.908, 568.901, 53095.011 25/03/23,00:03:06,05,09,1, 11.9,1,1, 3.764, 10175.871, 568.853, 53094.989 25/03/23,00:03:06,06,09,1, 11.9,1,1, 3.764, 10175.820, 568.858, 53095.021 25/03/23,00:03:06,07,09,1, 11.9,1,1, 3.764, 10175.792, 568.807, 53094.937 25/03/23,00:03:06,08,09,1, 11.9,1,1, 3.764, 10175.767, 568.788, 53095.008 25/03/23,00:03:06,09,09,1, 11.9,1,1, 3.764, 10175.729, 568.738, 53095.012 25/03/23,00:03:06,10,09,1, 11.9,1,1, 3.764, 10175.705, 568.753, 53094.942 25/03/23,00:03:06,11,09,1, 11.9,1,1, 3.764, 10175.649, 568.694, 53095.023 25/03/23,00:03:06,12,09,1, 11.9,1,1, 3.764, 10175.622, 568.675, 53094.940 25/03/23,00:03:06,13,09,1, 11.9,1,1, 3.764, 10175.588, 568.639, 53094.946 25/03/23,00:03:06,14,09,1, 11.9,1,1, 3.764, 10175.554, 568.643, 53094.922 25/03/23,00:03:06,15,09,1, 11.9,1,1, 3.764, 10175.523, 568.583, 53094.908 25/03/23,00:03:06,16,09,1, 11.9,1,1, 3.764, 10175.476, 568.560, 53094.983 25/03/23,00:03:06,17,09,1, 11.9,1,1, 3.764, 10175.446, 568.518, 53094.943 25/03/23,00:03:06,18,09,1, 11.9,1,1, 3.764, 10175.414, 568.506, 53094.883 25/03/23,00:03:06,19,09,1, 11.9,1,1, 3.764, 10175.368, 568.457, 53094.963 25/03/23,00:03:07,00,10,1, 12.0,1,1, 3.763, 10175.366, 568.457, 53094.963 25/03/23,00:03:07,01,10,1, 12.0,1,1, 3.763, 10175.301, 568.434, 53094.940 25/03/23,00:03:07,02,10,1, 12.0,1,1, 3.763, 10175.260, 568.400, 53094.944 25/03/23,00:03:07,03,10,1, 12.0,1,1, 3.763, 10175.228, 568.395, 53094.957 25/03/23,00:03:07,04,10,1, 12.0,1,1, 3.763, 10175.175, 568.356, 53094.977 25/03/23,00:03:07,05,10,1, 12.0,1,1, 3.763, 10175.135, 568.327, 53094.964 25/03/23,00:03:07,06,10,1, 12.0,1,1, 3.763, 10175.114, 568.325, 53094.922 25/03/23,00:03:07,07,10,1, 12.0,1,1, 3.763, 10175.073, 568.274, 53094.870 25/03/23,00:03:07,08,10,1, 12.0,1,1, 3.763, 10175.028, 568.292, 53094.940 25/03/23,00:03:07,09,10,1, 12.0,1,1, 3.763, 10175.021, 568.259, 53094.918 25/03/23,00:03:07,10,10,1, 12.0,1,1, 3.763, 10174.973, 568.221, 53094.976 25/03/23,00:03:07,11,10,1, 12.0,1,1, 3.763, 10174.918, 568.219, 53094.983 25/03/23,00:03:07,12,10,1, 12.0,1,1, 3.763, 10174.924, 568.192, 53094.982 25/03/23,00:03:07,13,10,1, 12.0,1,1, 3.763, 10174.847, 568.185, 53094.913 25/03/23,00:03:07,14,10,1, 12.0,1,1, 3.763, 10174.828, 568.146, 53094.885 25/03/23,00:03:07,15,10,1, 12.0,1,1, 3.763, 10174.802, 568.151, 53094.973 25/03/23,00:03:07,16,10,1, 12.0,1,1, 3.763, 10174.768, 568.151, 53094.966 25/03/23,00:03:07,17,10,1, 12.0,1,1, 3.763, 10174.748, 568.131, 53094.937 25/03/23,00:03:07,18,10,1, 12.0,1,1, 3.763, 10174.719, 568.115, 53094.785 25/03/23,00:03:07,19,10,1, 12.0,1,1, 3.763, 10174.679, 568.106, 53094.957 25/03/23,00:03:08,00,10,1, 11.9,1,1, 3.759, 10174.674, 568.106, 53094.957 25/03/23,00:03:08,01,10,1, 11.9,1,1, 3.759, 10174.648, 568.090, 53094.972 25/03/23,00:03:08,02,10,1, 11.9,1,1, 3.759, 10174.608, 568.093, 53095.011 25/03/23,00:03:08,03,10,1, 11.9,1,1, 3.759, 10174.590, 568.104, 53094.944 25/03/23,00:03:08,04,10,1, 11.9,1,1, 3.759, 10174.549, 568.109, 53095.025 25/03/23,00:03:08,05,10,1, 11.9,1,1, 3.759, 10174.539, 568.075, 53095.037 25/03/23,00:03:08,06,10,1, 11.9,1,1, 3.759, 10174.509, 568.068, 53095.028 25/03/23,00:03:08,07,10,1, 11.9,1,1, 3.759, 10174.462, 568.084, 53095.001 25/03/23,00:03:08,08,10,1, 11.9,1,1, 3.759, 10174.438, 568.081, 53094.983 25/03/23,00:03:08,09,10,1, 11.9,1,1, 3.759, 10174.432, 568.081, 53094.962 25/03/23,00:03:08,10,10,1, 11.9,1,1, 3.759, 10174.390, 568.070, 53094.981 25/03/23,00:03:08,11,10,1, 11.9,1,1, 3.759, 10174.383, 568.054, 53095.042 25/03/23,00:03:08,12,10,1, 11.9,1,1, 3.759, 10174.353, 568.071, 53095.052 25/03/23,00:03:08,13,10,1, 11.9,1,1, 3.759, 10174.339, 568.074, 53095.042 25/03/23,00:03:08,14,10,1, 11.9,1,1, 3.759, 10174.308, 568.117, 53095.049 25/03/23,00:03:08,15,10,1, 11.9,1,1, 3.759, 10174.289, 568.119, 53095.034 25/03/23,00:03:08,16,10,1, 11.9,1,1, 3.759, 10174.298, 568.134, 53095.107 25/03/23,00:03:08,17,10,1, 11.9,1,1, 3.759, 10174.256, 568.109, 53095.086 25/03/23,00:03:08,18,10,1, 11.9,1,1, 3.759, 10174.241, 568.155, 53095.096 25/03/23,00:03:08,19,10,1, 11.9,1,1, 3.759, 10174.225, 568.150, 53095.039 25/03/23,00:03:09,00,11,1, 11.9,1,1, 3.762, 10174.223, 568.150, 53095.039 25/03/23,00:03:09,01,11,1, 11.9,1,1, 3.762, 10174.186, 568.206, 53095.101 25/03/23,00:03:09,02,11,1, 11.9,1,1, 3.762, 10174.178, 568.232, 53095.220 25/03/23,00:03:09,03,11,1, 11.9,1,1, 3.762, 10174.163, 568.258, 53095.218 25/03/23,00:03:09,04,11,1, 11.9,1,1, 3.762, 10174.150, 568.292, 53095.218 25/03/23,00:03:09,05,11,1, 11.9,1,1, 3.762, 10174.153, 568.308, 53095.163 25/03/23,00:03:09,06,11,1, 11.9,1,1, 3.762, 10174.161, 568.334, 53095.217 25/03/23,00:03:09,07,11,1, 11.9,1,1, 3.762, 10174.117, 568.355, 53095.236 25/03/23,00:03:09,08,11,1, 11.9,1,1, 3.762, 10174.082, 568.403, 53095.288 25/03/23,00:03:09,09,11,1, 11.9,1,1, 3.762, 10174.094, 568.448, 53095.267 25/03/23,00:03:09,10,11,1, 11.9,1,1, 3.762, 10174.056, 568.467, 53095.298 25/03/23,00:03:09,11,11,1, 11.9,1,1, 3.762, 10174.056, 568.498, 53095.215 25/03/23,00:03:09,12,11,1, 11.9,1,1, 3.762, 10174.059, 568.547, 53095.237 25/03/23,00:03:09,13,11,1, 11.9,1,1, 3.762, 10174.036, 568.581, 53095.321 25/03/23,00:03:09,14,11,1, 11.9,1,1, 3.762, 10174.019, 568.659, 53095.390 25/03/23,00:03:09,15,11,1, 11.9,1,1, 3.762, 10174.035, 568.688, 53095.318 25/03/23,00:03:09,16,11,1, 11.9,1,1, 3.762, 10174.003, 568.753, 53095.412 25/03/23,00:03:09,17,11,1, 11.9,1,1, 3.762, 10173.998, 568.804, 53095.349 25/03/23,00:03:09,18,11,1, 11.9,1,1, 3.762, 10173.996, 568.841, 53095.366 25/03/23,00:03:09,19,11,1, 11.9,1,1, 3.762, 10173.988, 568.908, 53095.406 25/03/23,00:03:10,00,11,1, 11.9,1,1, 3.761, 10173.981, 568.908, 53095.406 25/03/23,00:03:10,01,11,1, 11.9,1,1, 3.761, 10173.978, 569.023, 53095.505 25/03/23,00:03:10,02,11,1, 11.9,1,1, 3.761, 10173.973, 569.106, 53095.525 25/03/23,00:03:10,03,11,1, 11.9,1,1, 3.761, 10173.968, 569.147, 53095.475 25/03/23,00:03:10,04,11,1, 11.9,1,1, 3.761, 10173.958, 569.224, 53095.551 25/03/23,00:03:10,05,11,1, 11.9,1,1, 3.761, 10173.936, 569.330, 53095.875 25/03/23,00:03:10,06,11,1, 11.9,1,1, 3.761, 10173.976, 569.346, 53095.556 25/03/23,00:03:10,07,11,1, 11.9,1,1, 3.761, 10173.940, 569.409, 53095.536 25/03/23,00:03:10,08,11,1, 11.9,1,1, 3.761, 10173.924, 569.478, 53095.650 25/03/23,00:03:10,09,11,1, 11.9,1,1, 3.761, 10173.920, 569.546, 53095.654 25/03/23,00:03:10,10,11,1, 11.9,1,1, 3.761, 10173.882, 569.639, 53095.684 25/03/23,00:03:10,11,11,1, 11.9,1,1, 3.761, 10173.842, 569.694, 53095.653 25/03/23,00:03:10,12,11,1, 11.9,1,1, 3.761, 10173.844, 569.773, 53095.730 25/03/23,00:03:10,13,11,1, 11.9,1,1, 3.761, 10173.835, 569.846, 53095.750 25/03/23,00:03:10,14,11,1, 11.9,1,1, 3.761, 10173.811, 569.935, 53095.848 25/03/23,00:03:10,15,11,1, 11.9,1,1, 3.761, 10173.823, 569.979, 53095.824 25/03/23,00:03:10,16,11,1, 11.9,1,1, 3.761, 10173.815, 570.072, 53095.838 25/03/23,00:03:10,17,11,1, 11.9,1,1, 3.761, 10173.787, 570.150, 53095.829 25/03/23,00:03:10,18,11,1, 11.9,1,1, 3.761, 10173.777, 570.215, 53095.967 25/03/23,00:03:10,19,11,1, 11.9,1,1, 3.761, 10173.759, 570.280, 53095.928 25/03/23,00:03:11,00,11,1, 11.9,1,1, 3.762, 10173.756, 570.280, 53095.928 25/03/23,00:03:11,01,11,1, 11.9,1,1, 3.762, 10173.750, 570.462, 53095.981 25/03/23,00:03:11,02,11,1, 11.9,1,1, 3.762, 10173.746, 570.532, 53095.986 25/03/23,00:03:11,03,11,1, 11.9,1,1, 3.762, 10173.736, 570.579, 53096.004 25/03/23,00:03:11,04,11,1, 11.9,1,1, 3.762, 10173.720, 570.661, 53095.932 25/03/23,00:03:11,05,11,1, 11.9,1,1, 3.762, 10173.692, 570.736, 53096.031 25/03/23,00:03:11,06,11,1, 11.9,1,1, 3.762, 10173.701, 570.795, 53096.070 25/03/23,00:03:11,07,11,1, 11.9,1,1, 3.762, 10173.681, 570.885, 53096.100 25/03/23,00:03:11,08,11,1, 11.9,1,1, 3.762, 10173.684, 570.956, 53096.131 25/03/23,00:03:11,09,11,1, 11.9,1,1, 3.762, 10173.681, 571.015, 53096.112 25/03/23,00:03:11,10,11,1, 11.9,1,1, 3.762, 10173.679, 571.094, 53096.136 25/03/23,00:03:11,11,11,1, 11.9,1,1, 3.762, 10173.671, 571.159, 53096.151 25/03/23,00:03:11,12,11,1, 11.9,1,1, 3.762, 10173.648, 571.246, 53096.150 25/03/23,00:03:11,13,11,1, 11.9,1,1, 3.762, 10173.639, 571.322, 53096.168 25/03/23,00:03:11,14,11,1, 11.9,1,1, 3.762, 10173.618, 571.385, 53096.170 25/03/23,00:03:11,15,11,1, 11.9,1,1, 3.762, 10173.628, 571.443, 53096.217 25/03/23,00:03:11,16,11,1, 11.9,1,1, 3.762, 10173.649, 571.501, 53096.185 25/03/23,00:03:11,17,11,1, 11.9,1,1, 3.762, 10173.619, 571.570, 53096.193 25/03/23,00:03:11,18,11,1, 11.9,1,1, 3.762, 10173.643, 571.661, 53096.261 25/03/23,00:03:11,19,11,1, 11.9,1,1, 3.762, 10173.607, 571.724, 53096.323 25/03/23,00:03:12,00,10,1, 12.0,1,1, 3.761, 10173.606, 571.724, 53096.323 25/03/23,00:03:12,01,10,1, 12.0,1,1, 3.761, 10173.592, 571.866, 53096.323 25/03/23,00:03:12,02,10,1, 12.0,1,1, 3.761, 10173.587, 571.936, 53096.339 25/03/23,00:03:12,03,10,1, 12.0,1,1, 3.761, 10173.559, 571.971, 53096.383 25/03/23,00:03:12,04,10,1, 12.0,1,1, 3.761, 10173.570, 572.047, 53096.415 25/03/23,00:03:12,05,10,1, 12.0,1,1, 3.761, 10173.574, 572.120, 53096.364 25/03/23,00:03:12,06,10,1, 12.0,1,1, 3.761, 10173.566, 572.168, 53096.412 25/03/23,00:03:12,07,10,1, 12.0,1,1, 3.761, 10173.578, 572.249, 53096.457 25/03/23,00:03:12,08,10,1, 12.0,1,1, 3.761, 10173.558, 572.299, 53096.442 25/03/23,00:03:12,09,10,1, 12.0,1,1, 3.761, 10173.558, 572.376, 53096.435 25/03/23,00:03:12,10,10,1, 12.0,1,1, 3.761, 10173.576, 572.417, 53096.453 25/03/23,00:03:12,11,10,1, 12.0,1,1, 3.761, 10173.556, 572.503, 53096.528 25/03/23,00:03:12,12,10,1, 12.0,1,1, 3.761, 10173.537, 572.521, 53096.479 25/03/23,00:03:12,13,10,1, 12.0,1,1, 3.761, 10173.561, 572.569, 53096.508 25/03/23,00:03:12,14,10,1, 12.0,1,1, 3.761, 10173.538, 572.648, 53096.499 25/03/23,00:03:12,15,10,1, 12.0,1,1, 3.761, 10173.555, 572.690, 53096.606 25/03/23,00:03:12,16,10,1, 12.0,1,1, 3.761, 10173.578, 572.740, 53096.531 25/03/23,00:03:12,17,10,1, 12.0,1,1, 3.761, 10173.557, 572.807, 53096.610 25/03/23,00:03:12,18,10,1, 12.0,1,1, 3.761, 10173.533, 572.853, 53096.505 25/03/23,00:03:12,19,10,1, 12.0,1,1, 3.761, 10173.574, 572.919, 53096.633 25/03/23,00:03:13,00,11,1, 11.9,1,1, 3.762, 10173.572, 572.919, 53096.633 25/03/23,00:03:13,01,11,1, 11.9,1,1, 3.762, 10173.574, 573.041, 53096.619 25/03/23,00:03:13,02,11,1, 11.9,1,1, 3.762, 10173.568, 573.066, 53096.662 25/03/23,00:03:13,03,11,1, 11.9,1,1, 3.762, 10173.579, 573.141, 53096.692 25/03/23,00:03:13,04,11,1, 11.9,1,1, 3.762, 10173.581, 573.176, 53096.615 25/03/23,00:03:13,05,11,1, 11.9,1,1, 3.762, 10173.609, 573.243, 53096.675 25/03/23,00:03:13,06,11,1, 11.9,1,1, 3.762, 10173.600, 573.284, 53096.744 25/03/23,00:03:13,07,11,1, 11.9,1,1, 3.762, 10173.594, 573.321, 53096.709 25/03/23,00:03:13,08,11,1, 11.9,1,1, 3.762, 10173.569, 573.387, 53096.868 25/03/23,00:03:13,09,11,1, 11.9,1,1, 3.762, 10173.596, 573.442, 53096.778 25/03/23,00:03:13,10,11,1, 11.9,1,1, 3.762, 10173.601, 573.517, 53096.749 25/03/23,00:03:13,11,11,1, 11.9,1,1, 3.762, 10173.595, 573.548, 53096.750 25/03/23,00:03:13,12,11,1, 11.9,1,1, 3.762, 10173.628, 573.590, 53096.731 25/03/23,00:03:13,13,11,1, 11.9,1,1, 3.762, 10173.611, 573.668, 53096.809 25/03/23,00:03:13,14,11,1, 11.9,1,1, 3.762, 10173.632, 573.688, 53096.773 25/03/23,00:03:13,15,11,1, 11.9,1,1, 3.762, 10173.652, 573.730, 53096.828 25/03/23,00:03:13,16,11,1, 11.9,1,1, 3.762, 10173.683, 573.778, 53096.829 25/03/23,00:03:13,17,11,1, 11.9,1,1, 3.762, 10173.637, 573.836, 53096.855 25/03/23,00:03:13,18,11,1, 11.9,1,1, 3.762, 10173.674, 573.848, 53096.846 25/03/23,00:03:13,19,11,1, 11.9,1,1, 3.762, 10173.674, 573.885, 53096.838 25/03/23,00:03:14,00,11,1, 11.9,1,1, 3.762, 10173.672, 573.885, 53096.838 25/03/23,00:03:14,01,11,1, 11.9,1,1, 3.762, 10173.679, 573.994, 53096.908 25/03/23,00:03:14,02,11,1, 11.9,1,1, 3.762, 10173.718, 574.018, 53096.935 25/03/23,00:03:14,03,11,1, 11.9,1,1, 3.762, 10173.704, 574.060, 53096.900 25/03/23,00:03:14,04,11,1, 11.9,1,1, 3.762, 10173.705, 574.099, 53096.906 25/03/23,00:03:14,05,11,1, 11.9,1,1, 3.762, 10173.745, 574.161, 53096.913 25/03/23,00:03:14,06,11,1, 11.9,1,1, 3.762, 10173.744, 574.171, 53096.908 25/03/23,00:03:14,07,11,1, 11.9,1,1, 3.762, 10173.742, 574.205, 53096.938 25/03/23,00:03:14,08,11,1, 11.9,1,1, 3.762, 10173.793, 574.247, 53096.973 25/03/23,00:03:14,09,11,1, 11.9,1,1, 3.762, 10173.765, 574.277, 53097.015 25/03/23,00:03:14,10,11,1, 11.9,1,1, 3.762, 10173.800, 574.334, 53096.984 25/03/23,00:03:14,11,11,1, 11.9,1,1, 3.762, 10173.820, 574.351, 53097.017 25/03/23,00:03:14,12,11,1, 11.9,1,1, 3.762, 10173.817, 574.403, 53096.969 25/03/23,00:03:14,13,11,1, 11.9,1,1, 3.762, 10173.835, 574.451, 53096.999 25/03/23,00:03:14,14,11,1, 11.9,1,1, 3.762, 10173.860, 574.484, 53096.999 25/03/23,00:03:14,15,11,1, 11.9,1,1, 3.762, 10173.876, 574.515, 53097.077 25/03/23,00:03:14,16,11,1, 11.9,1,1, 3.762, 10173.878, 574.529, 53097.008 25/03/23,00:03:14,17,11,1, 11.9,1,1, 3.762, 10173.895, 574.563, 53097.103 25/03/23,00:03:14,18,11,1, 11.9,1,1, 3.762, 10173.916, 574.586, 53097.094 25/03/23,00:03:14,19,11,1, 11.9,1,1, 3.762, 10173.905, 574.630, 53097.091 25/03/23,00:03:15,00,11,1, 11.9,1,1, 3.762, 10173.898, 574.630, 53097.091 25/03/23,00:03:15,01,11,1, 11.9,1,1, 3.762, 10173.941, 574.682, 53097.082 25/03/23,00:03:15,02,11,1, 11.9,1,1, 3.762, 10173.930, 574.692, 53097.107 25/03/23,00:03:15,03,11,1, 11.9,1,1, 3.762, 10173.943, 574.709, 53097.095 25/03/23,00:03:15,04,11,1, 11.9,1,1, 3.762, 10173.956, 574.747, 53097.173 25/03/23,00:03:15,05,11,1, 11.9,1,1, 3.762, 10173.965, 574.771, 53097.126 25/03/23,00:03:15,06,11,1, 11.9,1,1, 3.762, 10173.941, 574.780, 53097.143 25/03/23,00:03:15,07,11,1, 11.9,1,1, 3.762, 10173.974, 574.802, 53097.151 25/03/23,00:03:15,08,11,1, 11.9,1,1, 3.762, 10173.961, 574.834, 53097.146 25/03/23,00:03:15,09,11,1, 11.9,1,1, 3.762, 10173.982, 574.860, 53097.177 25/03/23,00:03:15,10,11,1, 11.9,1,1, 3.762, 10174.002, 574.881, 53097.158 25/03/23,00:03:15,11,11,1, 11.9,1,1, 3.762, 10173.950, 574.910, 53097.165 25/03/23,00:03:15,12,11,1, 11.9,1,1, 3.762, 10174.004, 574.908, 53097.190 25/03/23,00:03:15,13,11,1, 11.9,1,1, 3.762, 10174.011, 574.919, 53097.166 25/03/23,00:03:15,14,11,1, 11.9,1,1, 3.762, 10174.001, 574.904, 53097.184 25/03/23,00:03:15,15,11,1, 11.9,1,1, 3.762, 10174.001, 574.946, 53097.178 25/03/23,00:03:15,16,11,1, 11.9,1,1, 3.762, 10174.010, 574.932, 53097.196 25/03/23,00:03:15,17,11,1, 11.9,1,1, 3.762, 10174.014, 574.956, 53097.201 25/03/23,00:03:15,18,11,1, 11.9,1,1, 3.762, 10174.013, 574.975, 53097.241 25/03/23,00:03:15,19,11,1, 11.9,1,1, 3.762, 10174.036, 574.970, 53097.195 25/03/23,00:03:16,00,11,1, 12.0,1,1, 3.759, 10174.031, 574.970, 53097.195 25/03/23,00:03:16,01,11,1, 12.0,1,1, 3.759, 10174.003, 575.008, 53097.270 25/03/23,00:03:16,02,11,1, 12.0,1,1, 3.759, 10174.000, 574.990, 53097.244 25/03/23,00:03:16,03,11,1, 12.0,1,1, 3.759, 10173.998, 575.029, 53097.239 25/03/23,00:03:16,04,11,1, 12.0,1,1, 3.759, 10173.983, 575.027, 53097.222 25/03/23,00:03:16,05,11,1, 12.0,1,1, 3.759, 10174.016, 575.047, 53097.261 25/03/23,00:03:16,06,11,1, 12.0,1,1, 3.759, 10173.981, 575.049, 53097.263 25/03/23,00:03:16,07,11,1, 12.0,1,1, 3.759, 10173.973, 575.038, 53097.267 25/03/23,00:03:16,08,11,1, 12.0,1,1, 3.759, 10173.977, 575.061, 53097.223 25/03/23,00:03:16,09,11,1, 12.0,1,1, 3.759, 10173.987, 575.055, 53097.301 25/03/23,00:03:16,10,11,1, 12.0,1,1, 3.759, 10173.987, 575.038, 53097.124 25/03/23,00:03:16,11,11,1, 12.0,1,1, 3.759, 10173.994, 575.050, 53097.195 25/03/23,00:03:16,12,11,1, 12.0,1,1, 3.759, 10173.950, 575.062, 53097.274 25/03/23,00:03:16,13,11,1, 12.0,1,1, 3.759, 10173.945, 575.050, 53097.305 25/03/23,00:03:16,14,11,1, 12.0,1,1, 3.759, 10173.970, 575.067, 53097.314 25/03/23,00:03:16,15,11,1, 12.0,1,1, 3.759, 10173.974, 575.083, 53097.347 25/03/23,00:03:16,16,11,1, 12.0,1,1, 3.759, 10173.973, 575.089, 53097.268 25/03/23,00:03:16,17,11,1, 12.0,1,1, 3.759, 10173.986, 575.085, 53097.276 25/03/23,00:03:16,18,11,1, 12.0,1,1, 3.759, 10173.957, 575.069, 53097.307 25/03/23,00:03:16,19,11,1, 12.0,1,1, 3.759, 10173.978, 575.080, 53097.307 25/03/23,00:03:17,00,11,1, 12.0,1,1, 3.763, 10173.973, 575.080, 53097.307 25/03/23,00:03:17,01,11,1, 12.0,1,1, 3.763, 10173.957, 575.098, 53097.350 25/03/23,00:03:17,02,11,1, 12.0,1,1, 3.763, 10173.945, 575.092, 53097.418 25/03/23,00:03:17,03,11,1, 12.0,1,1, 3.763, 10173.955, 575.107, 53097.403 25/03/23,00:03:17,04,11,1, 12.0,1,1, 3.763, 10173.946, 575.075, 53097.363 25/03/23,00:03:17,05,11,1, 12.0,1,1, 3.763, 10173.938, 575.123, 53097.330 25/03/23,00:03:17,06,11,1, 12.0,1,1, 3.763, 10173.926, 575.125, 53097.363 25/03/23,00:03:17,07,11,1, 12.0,1,1, 3.763, 10173.944, 575.120, 53097.354 25/03/23,00:03:17,08,11,1, 12.0,1,1, 3.763, 10173.917, 575.121, 53097.435 25/03/23,00:03:17,09,11,1, 12.0,1,1, 3.763, 10173.907, 575.120, 53097.403 25/03/23,00:03:17,10,11,1, 12.0,1,1, 3.763, 10173.911, 575.135, 53097.409 25/03/23,00:03:17,11,11,1, 12.0,1,1, 3.763, 10173.885, 575.162, 53097.481 25/03/23,00:03:17,12,11,1, 12.0,1,1, 3.763, 10173.883, 575.169, 53097.457 25/03/23,00:03:17,13,11,1, 12.0,1,1, 3.763, 10173.871, 575.178, 53097.478 25/03/23,00:03:17,14,11,1, 12.0,1,1, 3.763, 10173.867, 575.188, 53097.462 25/03/23,00:03:17,15,11,1, 12.0,1,1, 3.763, 10173.873, 575.194, 53097.540 25/03/23,00:03:17,16,11,1, 12.0,1,1, 3.763, 10173.847, 575.223, 53097.510 25/03/23,00:03:17,17,11,1, 12.0,1,1, 3.763, 10173.834, 575.235, 53097.460 25/03/23,00:03:17,18,11,1, 12.0,1,1, 3.763, 10173.819, 575.227, 53097.557 25/03/23,00:03:17,19,11,1, 12.0,1,1, 3.763, 10173.810, 575.272, 53097.476 25/03/23,00:03:18,00,11,1, 11.9,1,1, 3.759, 10173.806, 575.272, 53097.476 25/03/23,00:03:18,01,11,1, 11.9,1,1, 3.759, 10173.783, 575.302, 53097.612 25/03/23,00:03:18,02,11,1, 11.9,1,1, 3.759, 10173.769, 575.311, 53097.612 25/03/23,00:03:18,03,11,1, 11.9,1,1, 3.759, 10173.770, 575.312, 53097.538 25/03/23,00:03:18,04,11,1, 11.9,1,1, 3.759, 10173.737, 575.354, 53097.581 25/03/23,00:03:18,05,11,1, 11.9,1,1, 3.759, 10173.705, 575.376, 53097.663 25/03/23,00:03:18,06,11,1, 11.9,1,1, 3.759, 10173.702, 575.386, 53097.670 25/03/23,00:03:18,07,11,1, 11.9,1,1, 3.759, 10173.677, 575.422, 53097.668 25/03/23,00:03:18,08,11,1, 11.9,1,1, 3.759, 10173.681, 575.455, 53097.687 25/03/23,00:03:18,09,11,1, 11.9,1,1, 3.759, 10173.661, 575.445, 53097.668 25/03/23,00:03:18,10,11,1, 11.9,1,1, 3.759, 10173.636, 575.500, 53097.735 25/03/23,00:03:18,11,11,1, 11.9,1,1, 3.759, 10173.616, 575.508, 53097.724 25/03/23,00:03:18,12,11,1, 11.9,1,1, 3.759, 10173.607, 575.511, 53097.691 25/03/23,00:03:18,13,11,1, 11.9,1,1, 3.759, 10173.604, 575.557, 53097.775 25/03/23,00:03:18,14,11,1, 11.9,1,1, 3.759, 10173.562, 575.594, 53097.825 25/03/23,00:03:18,15,11,1, 11.9,1,1, 3.759, 10173.545, 575.608, 53097.823 25/03/23,00:03:18,16,11,1, 11.9,1,1, 3.759, 10173.539, 575.639, 53097.815 25/03/23,00:03:18,17,11,1, 11.9,1,1, 3.759, 10173.519, 575.679, 53097.797 25/03/23,00:03:18,18,11,1, 11.9,1,1, 3.759, 10173.503, 575.734, 53097.937 25/03/23,00:03:18,19,11,1, 11.9,1,1, 3.759, 10173.471, 575.776, 53097.906 25/03/23,00:03:19,00,10,1, 11.9,1,1, 3.763, 10173.464, 575.776, 53097.906 25/03/23,00:03:19,01,10,1, 11.9,1,1, 3.763, 10173.475, 575.824, 53097.905 25/03/23,00:03:19,02,10,1, 11.9,1,1, 3.763, 10173.436, 575.843, 53097.887 25/03/23,00:03:19,03,10,1, 11.9,1,1, 3.763, 10173.433, 575.884, 53097.938 25/03/23,00:03:19,04,10,1, 11.9,1,1, 3.763, 10173.403, 575.937, 53097.983 25/03/23,00:03:19,05,10,1, 11.9,1,1, 3.763, 10173.400, 575.968, 53097.994 25/03/23,00:03:19,06,10,1, 11.9,1,1, 3.763, 10173.408, 575.990, 53098.019 25/03/23,00:03:19,07,10,1, 11.9,1,1, 3.763, 10173.398, 576.064, 53098.053 25/03/23,00:03:19,08,10,1, 11.9,1,1, 3.763, 10173.369, 576.103, 53098.123 25/03/23,00:03:19,09,10,1, 11.9,1,1, 3.763, 10173.369, 576.152, 53098.078 25/03/23,00:03:19,10,10,1, 11.9,1,1, 3.763, 10173.351, 576.194, 53098.171 25/03/23,00:03:19,11,10,1, 11.9,1,1, 3.763, 10173.329, 576.250, 53098.207 25/03/23,00:03:19,12,10,1, 11.9,1,1, 3.763, 10173.330, 576.332, 53098.214 25/03/23,00:03:19,13,10,1, 11.9,1,1, 3.763, 10173.331, 576.356, 53098.206 25/03/23,00:03:19,14,10,1, 11.9,1,1, 3.763, 10173.290, 576.401, 53098.201 25/03/23,00:03:19,15,10,1, 11.9,1,1, 3.763, 10173.320, 576.480, 53098.263 25/03/23,00:03:19,16,10,1, 11.9,1,1, 3.763, 10173.292, 576.521, 53098.297 25/03/23,00:03:19,17,10,1, 11.9,1,1, 3.763, 10173.274, 576.566, 53098.304 25/03/23,00:03:19,18,10,1, 11.9,1,1, 3.763, 10173.280, 576.637, 53098.413 25/03/23,00:03:19,19,10,1, 11.9,1,1, 3.763, 10173.234, 576.683, 53098.399 25/03/23,00:03:20,00,10,1, 11.9,1,1, 3.759, 10173.230, 576.683, 53098.399 25/03/23,00:03:20,01,10,1, 11.9,1,1, 3.759, 10173.222, 576.801, 53098.472 25/03/23,00:03:20,02,10,1, 11.9,1,1, 3.759, 10173.192, 576.875, 53098.422 25/03/23,00:03:20,03,10,1, 11.9,1,1, 3.759, 10173.167, 576.956, 53098.489 25/03/23,00:03:20,04,10,1, 11.9,1,1, 3.759, 10173.154, 577.002, 53098.533 25/03/23,00:03:20,05,10,1, 11.9,1,1, 3.759, 10173.161, 577.068, 53098.509 25/03/23,00:03:20,06,10,1, 11.9,1,1, 3.759, 10173.138, 577.130, 53098.511 25/03/23,00:03:20,07,10,1, 11.9,1,1, 3.759, 10173.094, 577.171, 53098.607 25/03/23,00:03:20,08,10,1, 11.9,1,1, 3.759, 10173.084, 577.256, 53098.653 25/03/23,00:03:20,09,10,1, 11.9,1,1, 3.759, 10173.058, 577.346, 53098.697 25/03/23,00:03:20,10,10,1, 11.9,1,1, 3.759, 10173.074, 577.413, 53098.720 25/03/23,00:03:20,11,10,1, 11.9,1,1, 3.759, 10173.042, 577.463, 53098.710 25/03/23,00:03:20,12,10,1, 11.9,1,1, 3.759, 10173.007, 577.536, 53098.732 25/03/23,00:03:20,13,10,1, 11.9,1,1, 3.759, 10172.980, 577.611, 53098.797 25/03/23,00:03:20,14,10,1, 11.9,1,1, 3.759, 10172.967, 577.698, 53098.845 25/03/23,00:03:20,15,10,1, 11.9,1,1, 3.759, 10172.936, 577.788, 53098.798 25/03/23,00:03:20,16,10,1, 11.9,1,1, 3.759, 10172.920, 577.824, 53098.839 25/03/23,00:03:20,17,10,1, 11.9,1,1, 3.759, 10172.903, 577.885, 53098.829 25/03/23,00:03:20,18,10,1, 11.9,1,1, 3.759, 10172.859, 577.974, 53098.848 25/03/23,00:03:20,19,10,1, 11.9,1,1, 3.759, 10172.858, 578.048, 53098.949 25/03/23,00:03:21,00,11,1, 11.9,1,1, 3.760, 10172.855, 578.048, 53098.949 25/03/23,00:03:21,01,11,1, 11.9,1,1, 3.760, 10172.777, 578.201, 53098.927 25/03/23,00:03:21,02,11,1, 11.9,1,1, 3.760, 10172.754, 578.279, 53098.924 25/03/23,00:03:21,03,11,1, 11.9,1,1, 3.760, 10172.757, 578.386, 53099.100 25/03/23,00:03:21,04,11,1, 11.9,1,1, 3.760, 10172.729, 578.426, 53099.011 25/03/23,00:03:21,05,11,1, 11.9,1,1, 3.760, 10172.689, 578.514, 53099.067 25/03/23,00:03:21,06,11,1, 11.9,1,1, 3.760, 10172.665, 578.605, 53099.044 25/03/23,00:03:21,07,11,1, 11.9,1,1, 3.760, 10172.635, 578.688, 53099.148 25/03/23,00:03:21,08,11,1, 11.9,1,1, 3.760, 10172.610, 578.760, 53099.142 25/03/23,00:03:21,09,11,1, 11.9,1,1, 3.760, 10172.570, 578.835, 53099.171 25/03/23,00:03:21,10,11,1, 11.9,1,1, 3.760, 10172.554, 578.912, 53099.149 25/03/23,00:03:21,11,11,1, 11.9,1,1, 3.760, 10172.526, 579.001, 53099.188 25/03/23,00:03:21,12,11,1, 11.9,1,1, 3.760, 10172.469, 579.078, 53099.203 25/03/23,00:03:21,13,11,1, 11.9,1,1, 3.760, 10172.432, 579.158, 53099.287 25/03/23,00:03:21,14,11,1, 11.9,1,1, 3.760, 10172.418, 579.241, 53099.301 25/03/23,00:03:21,15,11,1, 11.9,1,1, 3.760, 10172.391, 579.315, 53099.271 25/03/23,00:03:21,16,11,1, 11.9,1,1, 3.760, 10172.328, 579.398, 53099.305 25/03/23,00:03:21,17,11,1, 11.9,1,1, 3.760, 10172.310, 579.476, 53099.340 25/03/23,00:03:21,18,11,1, 11.9,1,1, 3.760, 10172.272, 579.583, 53099.428 25/03/23,00:03:21,19,11,1, 11.9,1,1, 3.760, 10172.223, 579.654, 53099.376 25/03/23,00:03:22,00,10,1, 11.9,1,1, 3.762, 10172.220, 579.654, 53099.376 25/03/23,00:03:22,01,10,1, 11.9,1,1, 3.762, 10172.162, 579.814, 53099.520 25/03/23,00:03:22,02,10,1, 11.9,1,1, 3.762, 10172.100, 579.919, 53099.545 25/03/23,00:03:22,03,10,1, 11.9,1,1, 3.762, 10172.067, 579.992, 53099.564 25/03/23,00:03:22,04,10,1, 11.9,1,1, 3.762, 10172.027, 580.083, 53099.561 25/03/23,00:03:22,05,10,1, 11.9,1,1, 3.762, 10171.980, 580.185, 53099.541 25/03/23,00:03:22,06,10,1, 11.9,1,1, 3.762, 10171.937, 580.227, 53099.592 25/03/23,00:03:22,07,10,1, 11.9,1,1, 3.762, 10171.905, 580.338, 53099.671 25/03/23,00:03:22,08,10,1, 11.9,1,1, 3.762, 10171.855, 580.399, 53099.577 25/03/23,00:03:22,09,10,1, 11.9,1,1, 3.762, 10171.827, 580.492, 53099.697 25/03/23,00:03:22,10,10,1, 11.9,1,1, 3.762, 10171.778, 580.578, 53099.678 25/03/23,00:03:22,11,10,1, 11.9,1,1, 3.762, 10171.739, 580.669, 53099.726 25/03/23,00:03:22,12,10,1, 11.9,1,1, 3.762, 10171.634, 580.770, 53099.853 25/03/23,00:03:22,13,10,1, 11.9,1,1, 3.762, 10171.663, 580.841, 53099.695 25/03/23,00:03:22,14,10,1, 11.9,1,1, 3.762, 10171.581, 580.950, 53099.887 25/03/23,00:03:22,15,10,1, 11.9,1,1, 3.762, 10171.544, 580.997, 53099.751 25/03/23,00:03:22,16,10,1, 11.9,1,1, 3.762, 10171.494, 581.070, 53099.734 25/03/23,00:03:22,17,10,1, 11.9,1,1, 3.762, 10171.456, 581.156, 53099.844 25/03/23,00:03:22,18,10,1, 11.9,1,1, 3.762, 10171.422, 581.224, 53099.856 25/03/23,00:03:22,19,10,1, 11.9,1,1, 3.762, 10171.343, 581.322, 53099.895 25/03/23,00:03:23,00,10,1, 11.9,1,1, 3.763, 10171.336, 581.322, 53099.895 25/03/23,00:03:23,01,10,1, 11.9,1,1, 3.763, 10171.246, 581.478, 53099.859 25/03/23,00:03:23,02,10,1, 11.9,1,1, 3.763, 10171.210, 581.554, 53099.946 25/03/23,00:03:23,03,10,1, 11.9,1,1, 3.763, 10171.172, 581.647, 53100.006 25/03/23,00:03:23,04,10,1, 11.9,1,1, 3.763, 10171.115, 581.707, 53099.956 25/03/23,00:03:23,05,10,1, 11.9,1,1, 3.763, 10171.091, 581.783, 53100.059 25/03/23,00:03:23,06,10,1, 11.9,1,1, 3.763, 10171.050, 581.868, 53099.951 25/03/23,00:03:23,07,10,1, 11.9,1,1, 3.763, 10170.969, 581.969, 53100.004 25/03/23,00:03:23,08,10,1, 11.9,1,1, 3.763, 10170.917, 582.058, 53100.120 25/03/23,00:03:23,09,10,1, 11.9,1,1, 3.763, 10170.897, 582.140, 53100.131 25/03/23,00:03:23,10,10,1, 11.9,1,1, 3.763, 10170.845, 582.175, 53100.066 25/03/23,00:03:23,11,10,1, 11.9,1,1, 3.763, 10170.800, 582.292, 53100.143 25/03/23,00:03:23,12,10,1, 11.9,1,1, 3.763, 10170.735, 582.356, 53100.134 25/03/23,00:03:23,13,10,1, 11.9,1,1, 3.763, 10170.694, 582.451, 53100.193 25/03/23,00:03:23,14,10,1, 11.9,1,1, 3.763, 10170.608, 582.539, 53100.281 25/03/23,00:03:23,15,10,1, 11.9,1,1, 3.763, 10170.599, 582.637, 53100.201 25/03/23,00:03:23,16,10,1, 11.9,1,1, 3.763, 10170.520, 582.715, 53100.215 25/03/23,00:03:23,17,10,1, 11.9,1,1, 3.763, 10170.461, 582.787, 53100.322 25/03/23,00:03:23,18,10,1, 11.9,1,1, 3.763, 10170.437, 582.867, 53100.285 25/03/23,00:03:23,19,10,1, 11.9,1,1, 3.763, 10170.357, 582.954, 53100.323 25/03/23,00:03:24,00,10,1, 11.9,1,1, 3.762, 10170.351, 582.954, 53100.323 25/03/23,00:03:24,01,10,1, 11.9,1,1, 3.762, 10170.239, 583.117, 53100.396 25/03/23,00:03:24,02,10,1, 11.9,1,1, 3.762, 10170.183, 583.207, 53100.433 25/03/23,00:03:24,03,10,1, 11.9,1,1, 3.762, 10170.125, 583.311, 53100.417 25/03/23,00:03:24,04,10,1, 11.9,1,1, 3.762, 10170.081, 583.366, 53100.431 25/03/23,00:03:24,05,10,1, 11.9,1,1, 3.762, 10170.018, 583.494, 53100.477 25/03/23,00:03:24,06,10,1, 11.9,1,1, 3.762, 10169.921, 583.529, 53100.457 25/03/23,00:03:24,07,10,1, 11.9,1,1, 3.762, 10169.891, 583.623, 53100.488 25/03/23,00:03:24,08,10,1, 11.9,1,1, 3.762, 10169.830, 583.716, 53100.501 25/03/23,00:03:24,09,10,1, 11.9,1,1, 3.762, 10169.773, 583.824, 53100.564 25/03/23,00:03:24,10,10,1, 11.9,1,1, 3.762, 10169.708, 583.876, 53100.585 25/03/23,00:03:24,11,10,1, 11.9,1,1, 3.762, 10169.655, 583.988, 53100.668 25/03/23,00:03:24,12,10,1, 11.9,1,1, 3.762, 10169.587, 584.063, 53100.667 25/03/23,00:03:24,13,10,1, 11.9,1,1, 3.762, 10169.527, 584.133, 53100.768 25/03/23,00:03:24,14,10,1, 11.9,1,1, 3.762, 10169.462, 584.235, 53100.710 25/03/23,00:03:24,15,10,1, 11.9,1,1, 3.762, 10169.406, 584.300, 53100.734 25/03/23,00:03:24,16,10,1, 11.9,1,1, 3.762, 10169.334, 584.397, 53100.825 25/03/23,00:03:24,17,10,1, 11.9,1,1, 3.762, 10169.255, 584.474, 53100.826 25/03/23,00:03:24,18,10,1, 11.9,1,1, 3.762, 10169.198, 584.552, 53100.856 25/03/23,00:03:24,19,10,1, 11.9,1,1, 3.762, 10169.099, 584.664, 53100.908 25/03/23,00:03:25,00,11,1, 11.9,1,1, 3.762, 10169.091, 584.664, 53100.908 25/03/23,00:03:25,01,11,1, 11.9,1,1, 3.762, 10168.968, 584.804, 53100.848 25/03/23,00:03:25,02,11,1, 11.9,1,1, 3.762, 10168.875, 584.876, 53100.940 25/03/23,00:03:25,03,11,1, 11.9,1,1, 3.762, 10168.825, 584.946, 53100.993 25/03/23,00:03:25,04,11,1, 11.9,1,1, 3.762, 10168.750, 585.015, 53100.976 25/03/23,00:03:25,05,11,1, 11.9,1,1, 3.762, 10168.674, 585.084, 53101.019 25/03/23,00:03:25,06,11,1, 11.9,1,1, 3.762, 10168.621, 585.159, 53101.025 25/03/23,00:03:25,07,11,1, 11.9,1,1, 3.762, 10168.535, 585.249, 53101.092 25/03/23,00:03:25,08,11,1, 11.9,1,1, 3.762, 10168.473, 585.322, 53101.061 25/03/23,00:03:25,09,11,1, 11.9,1,1, 3.762, 10168.398, 585.413, 53101.143 25/03/23,00:03:25,10,11,1, 11.9,1,1, 3.762, 10168.318, 585.480, 53101.178 25/03/23,00:03:25,11,11,1, 11.9,1,1, 3.762, 10168.259, 585.561, 53101.136 25/03/23,00:03:25,12,11,1, 11.9,1,1, 3.762, 10168.178, 585.645, 53101.246 25/03/23,00:03:25,13,11,1, 11.9,1,1, 3.762, 10168.137, 585.684, 53101.161 25/03/23,00:03:25,14,11,1, 11.9,1,1, 3.762, 10168.038, 585.800, 53101.278 25/03/23,00:03:25,15,11,1, 11.9,1,1, 3.762, 10167.965, 585.833, 53101.172 25/03/23,00:03:25,16,11,1, 11.9,1,1, 3.762, 10167.893, 585.910, 53101.245 25/03/23,00:03:25,17,11,1, 11.9,1,1, 3.762, 10167.821, 585.993, 53101.269 25/03/23,00:03:25,18,11,1, 11.9,1,1, 3.762, 10167.751, 586.083, 53101.294 25/03/23,00:03:25,19,11,1, 11.9,1,1, 3.762, 10167.710, 586.158, 53101.395 25/03/23,00:03:26,00,11,1, 12.0,1,1, 3.762, 10167.706, 586.158, 53101.395 25/03/23,00:03:26,01,11,1, 12.0,1,1, 3.762, 10167.565, 586.307, 53101.376 25/03/23,00:03:26,02,11,1, 12.0,1,1, 3.762, 10167.494, 586.367, 53101.456 25/03/23,00:03:26,03,11,1, 12.0,1,1, 3.762, 10167.407, 586.454, 53101.464 25/03/23,00:03:26,04,11,1, 12.0,1,1, 3.762, 10167.348, 586.527, 53101.496 25/03/23,00:03:26,05,11,1, 12.0,1,1, 3.762, 10167.300, 586.588, 53101.444 25/03/23,00:03:26,06,11,1, 12.0,1,1, 3.762, 10167.240, 586.662, 53101.450 25/03/23,00:03:26,07,11,1, 12.0,1,1, 3.762, 10167.180, 586.702, 53101.466 25/03/23,00:03:26,08,11,1, 12.0,1,1, 3.762, 10167.104, 586.767, 53101.485 25/03/23,00:03:26,09,11,1, 12.0,1,1, 3.762, 10167.032, 586.861, 53101.575 25/03/23,00:03:26,10,11,1, 12.0,1,1, 3.762, 10167.010, 586.876, 53101.515 25/03/23,00:03:26,11,11,1, 12.0,1,1, 3.762, 10166.947, 586.955, 53101.550 25/03/23,00:03:26,12,11,1, 12.0,1,1, 3.762, 10166.859, 587.011, 53101.558 25/03/23,00:03:26,13,11,1, 12.0,1,1, 3.762, 10166.825, 587.076, 53101.606 25/03/23,00:03:26,14,11,1, 12.0,1,1, 3.762, 10166.769, 587.120, 53101.624 25/03/23,00:03:26,15,11,1, 12.0,1,1, 3.762, 10166.711, 587.181, 53101.601 25/03/23,00:03:26,16,11,1, 12.0,1,1, 3.762, 10166.632, 587.247, 53101.609 25/03/23,00:03:26,17,11,1, 12.0,1,1, 3.762, 10166.609, 587.300, 53101.644 25/03/23,00:03:26,18,11,1, 12.0,1,1, 3.762, 10166.554, 587.353, 53101.618 25/03/23,00:03:26,19,11,1, 12.0,1,1, 3.762, 10166.518, 587.388, 53101.735 25/03/23,00:03:27,00,11,1, 11.9,1,1, 3.762, 10166.513, 587.388, 53101.735 25/03/23,00:03:27,01,11,1, 11.9,1,1, 3.762, 10166.409, 587.510, 53101.704 25/03/23,00:03:27,02,11,1, 11.9,1,1, 3.762, 10166.349, 587.574, 53101.704 25/03/23,00:03:27,03,11,1, 11.9,1,1, 3.762, 10166.298, 587.619, 53101.781 25/03/23,00:03:27,04,11,1, 11.9,1,1, 3.762, 10166.271, 587.661, 53101.710 25/03/23,00:03:27,05,11,1, 11.9,1,1, 3.762, 10166.214, 587.719, 53101.738 25/03/23,00:03:27,06,11,1, 11.9,1,1, 3.762, 10166.193, 587.746, 53101.772 25/03/23,00:03:27,07,11,1, 11.9,1,1, 3.762, 10166.145, 587.841, 53101.819 25/03/23,00:03:27,08,11,1, 11.9,1,1, 3.762, 10166.095, 587.877, 53101.815 25/03/23,00:03:27,09,11,1, 11.9,1,1, 3.762, 10166.081, 587.940, 53101.826 25/03/23,00:03:27,10,11,1, 11.9,1,1, 3.762, 10165.997, 588.002, 53101.843 25/03/23,00:03:27,11,11,1, 11.9,1,1, 3.762, 10165.969, 588.051, 53101.781 25/03/23,00:03:27,12,11,1, 11.9,1,1, 3.762, 10165.975, 588.067, 53101.861 25/03/23,00:03:27,13,11,1, 11.9,1,1, 3.762, 10165.871, 588.128, 53101.811 25/03/23,00:03:27,14,11,1, 11.9,1,1, 3.762, 10165.847, 588.202, 53101.881 25/03/23,00:03:27,15,11,1, 11.9,1,1, 3.762, 10165.818, 588.235, 53101.917 25/03/23,00:03:27,16,11,1, 11.9,1,1, 3.762, 10165.789, 588.262, 53101.899 25/03/23,00:03:27,17,11,1, 11.9,1,1, 3.762, 10165.728, 588.334, 53101.957 25/03/23,00:03:27,18,11,1, 11.9,1,1, 3.762, 10165.721, 588.372, 53101.944 25/03/23,00:03:27,19,11,1, 11.9,1,1, 3.762, 10165.670, 588.404, 53101.907 25/03/23,00:03:28,00,11,1, 11.9,1,1, 3.761, 10165.670, 588.404, 53101.907 25/03/23,00:03:28,01,11,1, 11.9,1,1, 3.761, 10165.597, 588.525, 53101.995 25/03/23,00:03:28,02,11,1, 11.9,1,1, 3.761, 10165.549, 588.577, 53101.986 25/03/23,00:03:28,03,11,1, 11.9,1,1, 3.761, 10165.519, 588.644, 53102.053 25/03/23,00:03:28,04,11,1, 11.9,1,1, 3.761, 10165.498, 588.660, 53102.051 25/03/23,00:03:28,05,11,1, 11.9,1,1, 3.761, 10165.486, 588.721, 53102.008 25/03/23,00:03:28,06,11,1, 11.9,1,1, 3.761, 10165.425, 588.778, 53102.047 25/03/23,00:03:28,07,11,1, 11.9,1,1, 3.761, 10165.397, 588.808, 53102.131 25/03/23,00:03:28,08,11,1, 11.9,1,1, 3.761, 10165.381, 588.874, 53102.087 25/03/23,00:03:28,09,11,1, 11.9,1,1, 3.761, 10165.348, 588.930, 53102.118 25/03/23,00:03:28,10,11,1, 11.9,1,1, 3.761, 10165.295, 588.974, 53102.049 25/03/23,00:03:28,11,11,1, 11.9,1,1, 3.761, 10165.258, 589.028, 53102.113 25/03/23,00:03:28,12,11,1, 11.9,1,1, 3.761, 10165.235, 589.032, 53102.080 25/03/23,00:03:28,13,11,1, 11.9,1,1, 3.761, 10165.229, 589.103, 53102.081 25/03/23,00:03:28,14,11,1, 11.9,1,1, 3.761, 10165.186, 589.169, 53102.155 25/03/23,00:03:28,15,11,1, 11.9,1,1, 3.761, 10165.136, 589.200, 53102.189 25/03/23,00:03:28,16,11,1, 11.9,1,1, 3.761, 10165.105, 589.244, 53102.164 25/03/23,00:03:28,17,11,1, 11.9,1,1, 3.761, 10165.101, 589.304, 53102.167 25/03/23,00:03:28,18,11,1, 11.9,1,1, 3.761, 10165.065, 589.351, 53102.250 25/03/23,00:03:28,19,11,1, 11.9,1,1, 3.761, 10165.039, 589.430, 53102.177 25/03/23,00:03:29,00,11,1, 11.9,1,1, 3.764, 10165.036, 589.430, 53102.177 25/03/23,00:03:29,01,11,1, 11.9,1,1, 3.764, 10164.984, 589.514, 53102.262 25/03/23,00:03:29,02,11,1, 11.9,1,1, 3.764, 10164.957, 589.556, 53102.315 25/03/23,00:03:29,03,11,1, 11.9,1,1, 3.764, 10164.915, 589.580, 53102.282 25/03/23,00:03:29,04,11,1, 11.9,1,1, 3.764, 10164.907, 589.628, 53102.243 25/03/23,00:03:29,05,11,1, 11.9,1,1, 3.764, 10164.880, 589.654, 53102.284 25/03/23,00:03:29,06,11,1, 11.9,1,1, 3.764, 10164.868, 589.709, 53102.223 25/03/23,00:03:29,07,11,1, 11.9,1,1, 3.764, 10164.802, 589.771, 53102.333 25/03/23,00:03:29,08,11,1, 11.9,1,1, 3.764, 10164.797, 589.819, 53102.306 25/03/23,00:03:29,09,11,1, 11.9,1,1, 3.764, 10164.775, 589.850, 53102.364 25/03/23,00:03:29,10,11,1, 11.9,1,1, 3.764, 10164.727, 589.879, 53102.374 25/03/23,00:03:29,11,11,1, 11.9,1,1, 3.764, 10164.740, 589.931, 53102.347 25/03/23,00:03:29,12,11,1, 11.9,1,1, 3.764, 10164.657, 589.979, 53102.332 25/03/23,00:03:29,13,11,1, 11.9,1,1, 3.764, 10164.652, 590.007, 53102.404 25/03/23,00:03:29,14,11,1, 11.9,1,1, 3.764, 10164.625, 590.051, 53102.381 25/03/23,00:03:29,15,11,1, 11.9,1,1, 3.764, 10164.615, 590.097, 53102.356 25/03/23,00:03:29,16,11,1, 11.9,1,1, 3.764, 10164.595, 590.152, 53102.383 25/03/23,00:03:29,17,11,1, 11.9,1,1, 3.764, 10164.576, 590.186, 53102.470 25/03/23,00:03:29,18,11,1, 11.9,1,1, 3.764, 10164.524, 590.221, 53102.435 25/03/23,00:03:29,19,11,1, 11.9,1,1, 3.764, 10164.509, 590.254, 53102.458 25/03/23,00:03:30,00,10,1, 11.9,1,1, 3.761, 10164.502, 590.254, 53102.458 25/03/23,00:03:30,01,10,1, 11.9,1,1, 3.761, 10164.467, 590.356, 53102.495 25/03/23,00:03:30,02,10,1, 11.9,1,1, 3.761, 10164.430, 590.362, 53102.506 25/03/23,00:03:30,03,10,1, 11.9,1,1, 3.761, 10164.421, 590.410, 53102.498 25/03/23,00:03:30,04,10,1, 11.9,1,1, 3.761, 10164.371, 590.451, 53102.541 25/03/23,00:03:30,05,10,1, 11.9,1,1, 3.761, 10164.377, 590.495, 53102.540 25/03/23,00:03:30,06,10,1, 11.9,1,1, 3.761, 10164.315, 590.496, 53102.470 25/03/23,00:03:30,07,10,1, 11.9,1,1, 3.761, 10164.280, 590.565, 53102.552 25/03/23,00:03:30,08,10,1, 11.9,1,1, 3.761, 10164.244, 590.557, 53102.465 25/03/23,00:03:30,09,10,1, 11.9,1,1, 3.761, 10164.239, 590.614, 53102.523 25/03/23,00:03:30,10,10,1, 11.9,1,1, 3.761, 10164.213, 590.635, 53102.540 25/03/23,00:03:30,11,10,1, 11.9,1,1, 3.761, 10164.199, 590.678, 53102.572 25/03/23,00:03:30,12,10,1, 11.9,1,1, 3.761, 10164.151, 590.692, 53102.531 25/03/23,00:03:30,13,10,1, 11.9,1,1, 3.761, 10164.136, 590.749, 53102.650 25/03/23,00:03:30,14,10,1, 11.9,1,1, 3.761, 10164.113, 590.758, 53102.549 25/03/23,00:03:30,15,10,1, 11.9,1,1, 3.761, 10164.081, 590.788, 53102.557 25/03/23,00:03:30,16,10,1, 11.9,1,1, 3.761, 10164.067, 590.808, 53102.551 25/03/23,00:03:30,17,10,1, 11.9,1,1, 3.761, 10164.031, 590.852, 53102.570 25/03/23,00:03:30,18,10,1, 11.9,1,1, 3.761, 10163.978, 590.855, 53102.645 25/03/23,00:03:30,19,10,1, 11.9,1,1, 3.761, 10163.971, 590.880, 53102.650 25/03/23,00:03:31,00,11,1, 11.9,1,1, 3.762, 10163.968, 590.880, 53102.650 25/03/23,00:03:31,01,11,1, 11.9,1,1, 3.762, 10163.938, 590.986, 53102.665 25/03/23,00:03:31,02,11,1, 11.9,1,1, 3.762, 10163.887, 591.019, 53102.731 25/03/23,00:03:31,03,11,1, 11.9,1,1, 3.762, 10163.853, 591.051, 53102.595 25/03/23,00:03:31,04,11,1, 11.9,1,1, 3.762, 10163.830, 591.057, 53102.656 25/03/23,00:03:31,05,11,1, 11.9,1,1, 3.762, 10163.806, 591.094, 53102.696 25/03/23,00:03:31,06,11,1, 11.9,1,1, 3.762, 10163.769, 591.134, 53102.670 25/03/23,00:03:31,07,11,1, 11.9,1,1, 3.762, 10163.749, 591.193, 53102.705 25/03/23,00:03:31,08,11,1, 11.9,1,1, 3.762, 10163.729, 591.197, 53102.701 25/03/23,00:03:31,09,11,1, 11.9,1,1, 3.762, 10163.690, 591.211, 53102.753 25/03/23,00:03:31,10,11,1, 11.9,1,1, 3.762, 10163.667, 591.247, 53102.656 25/03/23,00:03:31,11,11,1, 11.9,1,1, 3.762, 10163.653, 591.303, 53102.670 25/03/23,00:03:31,12,11,1, 11.9,1,1, 3.762, 10163.639, 591.317, 53102.685 25/03/23,00:03:31,13,11,1, 11.9,1,1, 3.762, 10163.572, 591.367, 53102.750 25/03/23,00:03:31,14,11,1, 11.9,1,1, 3.762, 10163.568, 591.374, 53102.723 25/03/23,00:03:31,15,11,1, 11.9,1,1, 3.762, 10163.544, 591.393, 53102.740 25/03/23,00:03:31,16,11,1, 11.9,1,1, 3.762, 10163.515, 591.433, 53102.778 25/03/23,00:03:31,17,11,1, 11.9,1,1, 3.762, 10163.494, 591.457, 53102.721 25/03/23,00:03:31,18,11,1, 11.9,1,1, 3.762, 10163.477, 591.510, 53102.740 25/03/23,00:03:31,19,11,1, 11.9,1,1, 3.762, 10163.448, 591.570, 53102.791 25/03/23,00:03:32,00,11,1, 12.0,1,1, 3.762, 10163.442, 591.570, 53102.791 25/03/23,00:03:32,01,11,1, 12.0,1,1, 3.762, 10163.405, 591.644, 53102.752 25/03/23,00:03:32,02,11,1, 12.0,1,1, 3.762, 10163.376, 591.694, 53102.852 25/03/23,00:03:32,03,11,1, 12.0,1,1, 3.762, 10163.326, 591.734, 53102.846 25/03/23,00:03:32,04,11,1, 12.0,1,1, 3.762, 10163.318, 591.766, 53102.921 25/03/23,00:03:32,05,11,1, 12.0,1,1, 3.762, 10163.302, 591.801, 53102.852 25/03/23,00:03:32,06,11,1, 12.0,1,1, 3.762, 10163.267, 591.840, 53102.874 25/03/23,00:03:32,07,11,1, 12.0,1,1, 3.762, 10163.248, 591.905, 53102.941 25/03/23,00:03:32,08,11,1, 12.0,1,1, 3.762, 10163.223, 591.963, 53102.955 25/03/23,00:03:32,09,11,1, 12.0,1,1, 3.762, 10163.169, 591.985, 53102.930 25/03/23,00:03:32,10,11,1, 12.0,1,1, 3.762, 10163.166, 592.049, 53102.942 25/03/23,00:03:32,11,11,1, 12.0,1,1, 3.762, 10163.168, 592.114, 53102.965 25/03/23,00:03:32,12,11,1, 12.0,1,1, 3.762, 10163.130, 592.145, 53103.005 25/03/23,00:03:32,13,11,1, 12.0,1,1, 3.762, 10163.121, 592.213, 53103.046 25/03/23,00:03:32,14,11,1, 12.0,1,1, 3.762, 10163.085, 592.215, 53103.027 25/03/23,00:03:32,15,11,1, 12.0,1,1, 3.762, 10163.083, 592.326, 53103.063 25/03/23,00:03:32,16,11,1, 12.0,1,1, 3.762, 10163.059, 592.354, 53103.069 25/03/23,00:03:32,17,11,1, 12.0,1,1, 3.762, 10163.020, 592.410, 53103.073 25/03/23,00:03:32,18,11,1, 12.0,1,1, 3.762, 10162.990, 592.481, 53103.102 25/03/23,00:03:32,19,11,1, 12.0,1,1, 3.762, 10162.979, 592.552, 53103.111 25/03/23,00:03:33,00,11,1, 11.9,1,1, 3.759, 10162.975, 592.552, 53103.111 25/03/23,00:03:33,01,11,1, 11.9,1,1, 3.759, 10162.932, 592.644, 53103.201 25/03/23,00:03:33,02,11,1, 11.9,1,1, 3.759, 10162.923, 592.680, 53103.163 25/03/23,00:03:33,03,11,1, 11.9,1,1, 3.759, 10162.903, 592.758, 53103.167 25/03/23,00:03:33,04,11,1, 11.9,1,1, 3.759, 10162.865, 592.801, 53103.191 25/03/23,00:03:33,05,11,1, 11.9,1,1, 3.759, 10162.884, 592.860, 53103.207 25/03/23,00:03:33,06,11,1, 11.9,1,1, 3.759, 10162.877, 592.916, 53103.207 25/03/23,00:03:33,07,11,1, 11.9,1,1, 3.759, 10162.824, 592.993, 53103.335 25/03/23,00:03:33,08,11,1, 11.9,1,1, 3.759, 10162.809, 593.055, 53103.351 25/03/23,00:03:33,09,11,1, 11.9,1,1, 3.759, 10162.798, 593.112, 53103.386 25/03/23,00:03:33,10,11,1, 11.9,1,1, 3.759, 10162.773, 593.176, 53103.395 25/03/23,00:03:33,11,11,1, 11.9,1,1, 3.759, 10162.775, 593.257, 53103.445 25/03/23,00:03:33,12,11,1, 11.9,1,1, 3.759, 10162.756, 593.330, 53103.491 25/03/23,00:03:33,13,11,1, 11.9,1,1, 3.759, 10162.742, 593.399, 53103.485 25/03/23,00:03:33,14,11,1, 11.9,1,1, 3.759, 10162.728, 593.456, 53103.512 25/03/23,00:03:33,15,11,1, 11.9,1,1, 3.759, 10162.721, 593.517, 53103.451 25/03/23,00:03:33,16,11,1, 11.9,1,1, 3.759, 10162.702, 593.576, 53103.523 25/03/23,00:03:33,17,11,1, 11.9,1,1, 3.759, 10162.692, 593.685, 53103.584 25/03/23,00:03:33,18,11,1, 11.9,1,1, 3.759, 10162.681, 593.724, 53103.558 25/03/23,00:03:33,19,11,1, 11.9,1,1, 3.759, 10162.685, 593.797, 53103.630 25/03/23,00:03:34,00,11,1, 11.9,1,1, 3.761, 10162.683, 593.797, 53103.630 25/03/23,00:03:34,01,11,1, 11.9,1,1, 3.761, 10162.656, 593.943, 53103.719 25/03/23,00:03:34,02,11,1, 11.9,1,1, 3.761, 10162.611, 593.997, 53103.621 25/03/23,00:03:34,03,11,1, 11.9,1,1, 3.761, 10162.595, 594.082, 53103.710 25/03/23,00:03:34,04,11,1, 11.9,1,1, 3.761, 10162.589, 594.153, 53103.679 25/03/23,00:03:34,05,11,1, 11.9,1,1, 3.761, 10162.589, 594.241, 53103.741 25/03/23,00:03:34,06,11,1, 11.9,1,1, 3.761, 10162.568, 594.299, 53103.771 25/03/23,00:03:34,07,11,1, 11.9,1,1, 3.761, 10162.568, 594.383, 53103.815 25/03/23,00:03:34,08,11,1, 11.9,1,1, 3.761, 10162.548, 594.452, 53103.818 25/03/23,00:03:34,09,11,1, 11.9,1,1, 3.761, 10162.518, 594.548, 53103.850 25/03/23,00:03:34,10,11,1, 11.9,1,1, 3.761, 10162.525, 594.608, 53103.900 25/03/23,00:03:34,11,11,1, 11.9,1,1, 3.761, 10162.511, 594.695, 53103.902 25/03/23,00:03:34,12,11,1, 11.9,1,1, 3.761, 10162.503, 594.768, 53103.904 25/03/23,00:03:34,13,11,1, 11.9,1,1, 3.761, 10162.460, 594.866, 53103.943 25/03/23,00:03:34,14,11,1, 11.9,1,1, 3.761, 10162.455, 594.910, 53103.984 25/03/23,00:03:34,15,11,1, 11.9,1,1, 3.761, 10162.453, 595.009, 53104.014 25/03/23,00:03:34,16,11,1, 11.9,1,1, 3.761, 10162.443, 595.073, 53104.031 25/03/23,00:03:34,17,11,1, 11.9,1,1, 3.761, 10162.419, 595.189, 53104.046 25/03/23,00:03:34,18,11,1, 11.9,1,1, 3.761, 10162.399, 595.262, 53104.094 25/03/23,00:03:34,19,11,1, 11.9,1,1, 3.761, 10162.407, 595.340, 53104.159 25/03/23,00:03:35,00,10,1, 11.9,1,1, 3.762, 10162.399, 595.340, 53104.159 25/03/23,00:03:35,01,10,1, 11.9,1,1, 3.762, 10162.332, 595.523, 53104.117 25/03/23,00:03:35,02,10,1, 11.9,1,1, 3.762, 10162.324, 595.574, 53104.153 25/03/23,00:03:35,03,10,1, 11.9,1,1, 3.762, 10162.305, 595.673, 53104.190 25/03/23,00:03:35,04,10,1, 11.9,1,1, 3.762, 10162.258, 595.778, 53104.218 25/03/23,00:03:35,05,10,1, 11.9,1,1, 3.762, 10162.256, 595.837, 53104.309 25/03/23,00:03:35,06,10,1, 11.9,1,1, 3.762, 10162.238, 595.923, 53104.278 25/03/23,00:03:35,07,10,1, 11.9,1,1, 3.762, 10162.202, 596.024, 53104.224 25/03/23,00:03:35,08,10,1, 11.9,1,1, 3.762, 10162.197, 596.091, 53104.293 25/03/23,00:03:35,09,10,1, 11.9,1,1, 3.762, 10162.176, 596.182, 53104.369 25/03/23,00:03:35,10,10,1, 11.9,1,1, 3.762, 10162.165, 596.306, 53104.308 25/03/23,00:03:35,11,10,1, 11.9,1,1, 3.762, 10162.143, 596.396, 53104.387 25/03/23,00:03:35,12,10,1, 11.9,1,1, 3.762, 10162.101, 596.480, 53104.459 25/03/23,00:03:35,13,10,1, 11.9,1,1, 3.762, 10162.086, 596.569, 53104.435 25/03/23,00:03:35,14,10,1, 11.9,1,1, 3.762, 10162.059, 596.649, 53104.398 25/03/23,00:03:35,15,10,1, 11.9,1,1, 3.762, 10162.031, 596.770, 53104.493 25/03/23,00:03:35,16,10,1, 11.9,1,1, 3.762, 10162.008, 596.831, 53104.483 25/03/23,00:03:35,17,10,1, 11.9,1,1, 3.762, 10161.985, 596.932, 53104.504 25/03/23,00:03:35,18,10,1, 11.9,1,1, 3.762, 10161.930, 597.015, 53104.563 25/03/23,00:03:35,19,10,1, 11.9,1,1, 3.762, 10161.895, 597.103, 53104.614 25/03/23,00:03:36,00,10,1, 12.0,1,1, 3.757, 10161.890, 597.103, 53104.614 25/03/23,00:03:36,01,10,1, 12.0,1,1, 3.757, 10161.859, 597.314, 53104.634 25/03/23,00:03:36,02,10,1, 12.0,1,1, 3.757, 10161.818, 597.360, 53104.604 25/03/23,00:03:36,03,10,1, 12.0,1,1, 3.757, 10161.789, 597.476, 53104.649 25/03/23,00:03:36,04,10,1, 12.0,1,1, 3.757, 10161.747, 597.581, 53104.642 25/03/23,00:03:36,05,10,1, 12.0,1,1, 3.757, 10161.734, 597.673, 53104.659 25/03/23,00:03:36,06,10,1, 12.0,1,1, 3.757, 10161.679, 597.769, 53104.686 25/03/23,00:03:36,07,10,1, 12.0,1,1, 3.757, 10161.662, 597.849, 53104.761 25/03/23,00:03:36,08,10,1, 12.0,1,1, 3.757, 10161.629, 597.931, 53104.762 25/03/23,00:03:36,09,10,1, 12.0,1,1, 3.757, 10161.600, 598.027, 53104.732 25/03/23,00:03:36,10,10,1, 12.0,1,1, 3.757, 10161.554, 598.101, 53104.783 25/03/23,00:03:36,11,10,1, 12.0,1,1, 3.757, 10161.511, 598.228, 53104.824 25/03/23,00:03:36,12,10,1, 12.0,1,1, 3.757, 10161.483, 598.293, 53104.876 25/03/23,00:03:36,13,10,1, 12.0,1,1, 3.757, 10161.459, 598.380, 53104.927 25/03/23,00:03:36,14,10,1, 12.0,1,1, 3.757, 10161.392, 598.484, 53104.879 25/03/23,00:03:36,15,10,1, 12.0,1,1, 3.757, 10161.391, 598.597, 53104.860 25/03/23,00:03:36,16,10,1, 12.0,1,1, 3.757, 10161.363, 598.642, 53104.913 25/03/23,00:03:36,17,10,1, 12.0,1,1, 3.757, 10161.296, 598.734, 53104.943 25/03/23,00:03:36,18,10,1, 12.0,1,1, 3.757, 10161.258, 598.856, 53105.000 25/03/23,00:03:36,19,10,1, 12.0,1,1, 3.757, 10161.219, 598.963, 53105.208 25/03/23,00:03:37,00,10,1, 11.9,1,1, 3.761, 10161.214, 598.963, 53105.208 25/03/23,00:03:37,01,10,1, 11.9,1,1, 3.761, 10161.182, 599.130, 53105.088 25/03/23,00:03:37,02,10,1, 11.9,1,1, 3.761, 10161.121, 599.218, 53105.135 25/03/23,00:03:37,03,10,1, 11.9,1,1, 3.761, 10161.091, 599.296, 53105.106 25/03/23,00:03:37,04,10,1, 11.9,1,1, 3.761, 10161.051, 599.364, 53105.118 25/03/23,00:03:37,05,10,1, 11.9,1,1, 3.761, 10161.007, 599.492, 53105.221 25/03/23,00:03:37,06,10,1, 11.9,1,1, 3.761, 10160.974, 599.558, 53105.113 25/03/23,00:03:37,07,10,1, 11.9,1,1, 3.761, 10160.916, 599.640, 53105.275 25/03/23,00:03:37,08,10,1, 11.9,1,1, 3.761, 10160.883, 599.749, 53105.220 25/03/23,00:03:37,09,10,1, 11.9,1,1, 3.761, 10160.853, 599.849, 53105.219 25/03/23,00:03:37,10,10,1, 11.9,1,1, 3.761, 10160.811, 599.934, 53105.214 25/03/23,00:03:37,11,10,1, 11.9,1,1, 3.761, 10160.764, 600.027, 53105.263 25/03/23,00:03:37,12,10,1, 11.9,1,1, 3.761, 10160.720, 600.131, 53105.315 25/03/23,00:03:37,13,10,1, 11.9,1,1, 3.761, 10160.679, 600.201, 53105.331 25/03/23,00:03:37,14,10,1, 11.9,1,1, 3.761, 10160.642, 600.314, 53105.334 25/03/23,00:03:37,15,10,1, 11.9,1,1, 3.761, 10160.590, 600.401, 53105.398 25/03/23,00:03:37,16,10,1, 11.9,1,1, 3.761, 10160.551, 600.503, 53105.369 25/03/23,00:03:37,17,10,1, 11.9,1,1, 3.761, 10160.546, 600.585, 53105.390 25/03/23,00:03:37,18,10,1, 11.9,1,1, 3.761, 10160.463, 600.681, 53105.466 25/03/23,00:03:37,19,10,1, 11.9,1,1, 3.761, 10160.423, 600.749, 53105.424 25/03/23,00:03:38,00,10,1, 11.9,1,1, 3.763, 10160.421, 600.749, 53105.424 25/03/23,00:03:38,01,10,1, 11.9,1,1, 3.763, 10160.354, 600.951, 53105.546 25/03/23,00:03:38,02,10,1, 11.9,1,1, 3.763, 10160.301, 601.005, 53105.549 25/03/23,00:03:38,03,10,1, 11.9,1,1, 3.763, 10160.261, 601.112, 53105.566 25/03/23,00:03:38,04,10,1, 11.9,1,1, 3.763, 10160.233, 601.200, 53105.568 25/03/23,00:03:38,05,10,1, 11.9,1,1, 3.763, 10160.207, 601.334, 53105.606 25/03/23,00:03:38,06,10,1, 11.9,1,1, 3.763, 10160.151, 601.390, 53105.611 25/03/23,00:03:38,07,10,1, 11.9,1,1, 3.763, 10160.131, 601.476, 53105.621 25/03/23,00:03:38,08,10,1, 11.9,1,1, 3.763, 10160.084, 601.562, 53105.602 25/03/23,00:03:38,09,10,1, 11.9,1,1, 3.763, 10160.016, 601.648, 53105.690 25/03/23,00:03:38,10,10,1, 11.9,1,1, 3.763, 10159.977, 601.748, 53105.674 25/03/23,00:03:38,11,10,1, 11.9,1,1, 3.763, 10159.957, 601.871, 53105.771 25/03/23,00:03:38,12,10,1, 11.9,1,1, 3.763, 10159.903, 601.930, 53105.676 25/03/23,00:03:38,13,10,1, 11.9,1,1, 3.763, 10159.827, 602.041, 53105.700 25/03/23,00:03:38,14,10,1, 11.9,1,1, 3.763, 10159.790, 602.100, 53105.708 25/03/23,00:03:38,15,10,1, 11.9,1,1, 3.763, 10159.768, 602.204, 53105.745 25/03/23,00:03:38,16,10,1, 11.9,1,1, 3.763, 10159.707, 602.296, 53105.780 25/03/23,00:03:38,17,10,1, 11.9,1,1, 3.763, 10159.669, 602.389, 53105.852 25/03/23,00:03:38,18,10,1, 11.9,1,1, 3.763, 10159.626, 602.474, 53105.811 25/03/23,00:03:38,19,10,1, 11.9,1,1, 3.763, 10159.573, 602.574, 53105.832 25/03/23,00:03:39,00,10,1, 12.0,1,1, 3.764, 10159.570, 602.574, 53105.832 25/03/23,00:03:39,01,10,1, 12.0,1,1, 3.764, 10159.524, 602.725, 53105.825 25/03/23,00:03:39,02,10,1, 12.0,1,1, 3.764, 10159.475, 602.799, 53105.820 25/03/23,00:03:39,03,10,1, 12.0,1,1, 3.764, 10159.407, 602.911, 53105.864 25/03/23,00:03:39,04,10,1, 12.0,1,1, 3.764, 10159.376, 602.940, 53105.881 25/03/23,00:03:39,05,10,1, 12.0,1,1, 3.764, 10159.340, 603.079, 53106.023 25/03/23,00:03:39,06,10,1, 12.0,1,1, 3.764, 10159.263, 603.153, 53105.999 25/03/23,00:03:39,07,10,1, 12.0,1,1, 3.764, 10159.244, 603.249, 53106.032 25/03/23,00:03:39,08,10,1, 12.0,1,1, 3.764, 10159.215, 603.342, 53105.967 25/03/23,00:03:39,09,10,1, 12.0,1,1, 3.764, 10159.194, 603.424, 53106.060 25/03/23,00:03:39,10,10,1, 12.0,1,1, 3.764, 10159.135, 603.487, 53106.010 25/03/23,00:03:39,11,10,1, 12.0,1,1, 3.764, 10159.100, 603.574, 53106.058 25/03/23,00:03:39,12,10,1, 12.0,1,1, 3.764, 10159.075, 603.676, 53106.098 25/03/23,00:03:39,13,10,1, 12.0,1,1, 3.764, 10159.050, 603.737, 53106.036 25/03/23,00:03:39,14,10,1, 12.0,1,1, 3.764, 10158.998, 603.808, 53106.123 25/03/23,00:03:39,15,10,1, 12.0,1,1, 3.764, 10158.979, 603.909, 53106.116 25/03/23,00:03:39,16,10,1, 12.0,1,1, 3.764, 10158.946, 603.973, 53106.119 25/03/23,00:03:39,17,10,1, 12.0,1,1, 3.764, 10158.920, 604.062, 53106.121 25/03/23,00:03:39,18,10,1, 12.0,1,1, 3.764, 10158.860, 604.111, 53106.060 25/03/23,00:03:39,19,10,1, 12.0,1,1, 3.764, 10158.828, 604.219, 53106.155 25/03/23,00:03:40,00,10,1, 11.9,1,1, 3.763, 10158.827, 604.219, 53106.155 25/03/23,00:03:40,01,10,1, 11.9,1,1, 3.763, 10158.782, 604.401, 53106.113 25/03/23,00:03:40,02,10,1, 11.9,1,1, 3.763, 10158.719, 604.456, 53106.220 25/03/23,00:03:40,03,10,1, 11.9,1,1, 3.763, 10158.695, 604.546, 53106.101 25/03/23,00:03:40,04,10,1, 11.9,1,1, 3.763, 10158.676, 604.629, 53106.198 25/03/23,00:03:40,05,10,1, 11.9,1,1, 3.763, 10158.654, 604.711, 53106.200 25/03/23,00:03:40,06,10,1, 11.9,1,1, 3.763, 10158.617, 604.760, 53106.240 25/03/23,00:03:40,07,10,1, 11.9,1,1, 3.763, 10158.573, 604.836, 53106.202 25/03/23,00:03:40,08,10,1, 11.9,1,1, 3.763, 10158.536, 604.910, 53106.231 25/03/23,00:03:40,09,10,1, 11.9,1,1, 3.763, 10158.515, 604.979, 53106.140 25/03/23,00:03:40,10,10,1, 11.9,1,1, 3.763, 10158.500, 605.065, 53106.167 25/03/23,00:03:40,11,10,1, 11.9,1,1, 3.763, 10158.465, 605.126, 53106.156 25/03/23,00:03:40,12,10,1, 11.9,1,1, 3.763, 10158.394, 605.222, 53106.224 25/03/23,00:03:40,13,10,1, 11.9,1,1, 3.763, 10158.361, 605.307, 53106.242 25/03/23,00:03:40,14,10,1, 11.9,1,1, 3.763, 10158.365, 605.345, 53106.305 25/03/23,00:03:40,15,10,1, 11.9,1,1, 3.763, 10158.353, 605.448, 53106.225 25/03/23,00:03:40,16,10,1, 11.9,1,1, 3.763, 10158.323, 605.518, 53106.310 25/03/23,00:03:40,17,10,1, 11.9,1,1, 3.763, 10158.311, 605.601, 53106.244 25/03/23,00:03:40,18,10,1, 11.9,1,1, 3.763, 10158.270, 605.671, 53106.321 25/03/23,00:03:40,19,10,1, 11.9,1,1, 3.763, 10158.245, 605.738, 53106.299 25/03/23,00:03:41,00,09,1, 11.9,1,1, 3.759, 10158.243, 605.738, 53106.299 25/03/23,00:03:41,01,09,1, 11.9,1,1, 3.759, 10158.175, 605.874, 53106.286 25/03/23,00:03:41,02,09,1, 11.9,1,1, 3.759, 10158.143, 605.939, 53106.332 25/03/23,00:03:41,03,09,1, 11.9,1,1, 3.759, 10158.155, 606.045, 53106.297 25/03/23,00:03:41,04,09,1, 11.9,1,1, 3.759, 10158.120, 606.079, 53106.288 25/03/23,00:03:41,05,09,1, 11.9,1,1, 3.759, 10158.085, 606.199, 53106.386 25/03/23,00:03:41,06,09,1, 11.9,1,1, 3.759, 10158.087, 606.229, 53106.300 25/03/23,00:03:41,07,09,1, 11.9,1,1, 3.759, 10158.078, 606.315, 53106.308 25/03/23,00:03:41,08,09,1, 11.9,1,1, 3.759, 10158.061, 606.374, 53106.327 25/03/23,00:03:41,09,09,1, 11.9,1,1, 3.759, 10158.033, 606.444, 53106.294 25/03/23,00:03:41,10,09,1, 11.9,1,1, 3.759, 10158.014, 606.498, 53106.194 25/03/23,00:03:41,11,09,1, 11.9,1,1, 3.759, 10157.985, 606.582, 53106.321 25/03/23,00:03:41,12,09,1, 11.9,1,1, 3.759, 10157.979, 606.622, 53106.321 25/03/23,00:03:41,13,09,1, 11.9,1,1, 3.759, 10157.956, 606.699, 53106.351 25/03/23,00:03:41,14,09,1, 11.9,1,1, 3.759, 10157.937, 606.783, 53106.332 25/03/23,00:03:41,15,09,1, 11.9,1,1, 3.759, 10157.915, 606.840, 53106.387 25/03/23,00:03:41,16,09,1, 11.9,1,1, 3.759, 10157.880, 606.878, 53106.372 25/03/23,00:03:41,17,09,1, 11.9,1,1, 3.759, 10157.874, 606.960, 53106.406 25/03/23,00:03:41,18,09,1, 11.9,1,1, 3.759, 10157.848, 606.996, 53106.408 25/03/23,00:03:41,19,09,1, 11.9,1,1, 3.759, 10157.851, 607.075, 53106.299 25/03/23,00:03:42,00,09,1, 11.9,1,1, 3.766, 10157.843, 607.075, 53106.299 25/03/23,00:03:42,01,09,1, 11.9,1,1, 3.766, 10157.815, 607.180, 53106.366 25/03/23,00:03:42,02,09,1, 11.9,1,1, 3.766, 10157.800, 607.236, 53106.343 25/03/23,00:03:42,03,09,1, 11.9,1,1, 3.766, 10157.801, 607.300, 53106.328 25/03/23,00:03:42,04,09,1, 11.9,1,1, 3.766, 10157.769, 607.359, 53106.349 25/03/23,00:03:42,05,09,1, 11.9,1,1, 3.766, 10157.744, 607.394, 53106.393 25/03/23,00:03:42,06,09,1, 11.9,1,1, 3.766, 10157.759, 607.486, 53106.379 25/03/23,00:03:42,07,09,1, 11.9,1,1, 3.766, 10157.732, 607.518, 53106.395 25/03/23,00:03:42,08,09,1, 11.9,1,1, 3.766, 10157.710, 607.569, 53106.338 25/03/23,00:03:42,09,09,1, 11.9,1,1, 3.766, 10157.685, 607.650, 53106.350 25/03/23,00:03:42,10,09,1, 11.9,1,1, 3.766, 10157.654, 607.682, 53106.342 25/03/23,00:03:42,11,09,1, 11.9,1,1, 3.766, 10157.659, 607.738, 53106.376 25/03/23,00:03:42,12,09,1, 11.9,1,1, 3.766, 10157.622, 607.769, 53106.365 25/03/23,00:03:42,13,09,1, 11.9,1,1, 3.766, 10157.635, 607.832, 53106.341 25/03/23,00:03:42,14,09,1, 11.9,1,1, 3.766, 10157.599, 607.878, 53106.329 25/03/23,00:03:42,15,09,1, 11.9,1,1, 3.766, 10157.593, 607.934, 53106.272 25/03/23,00:03:42,16,09,1, 11.9,1,1, 3.766, 10157.635, 607.972, 53106.282 25/03/23,00:03:42,17,09,1, 11.9,1,1, 3.766, 10157.587, 608.032, 53106.252 25/03/23,00:03:42,18,09,1, 11.9,1,1, 3.766, 10157.559, 608.040, 53106.297 25/03/23,00:03:42,19,09,1, 11.9,1,1, 3.766, 10157.540, 608.129, 53106.343 25/03/23,00:03:43,00,09,1, 12.0,1,1, 3.761, 10157.534, 608.129, 53106.343 25/03/23,00:03:43,01,09,1, 12.0,1,1, 3.761, 10157.501, 608.213, 53106.342 25/03/23,00:03:43,02,09,1, 12.0,1,1, 3.761, 10157.502, 608.244, 53106.335 25/03/23,00:03:43,03,09,1, 12.0,1,1, 3.761, 10157.469, 608.273, 53106.316 25/03/23,00:03:43,04,09,1, 12.0,1,1, 3.761, 10157.456, 608.337, 53106.291 25/03/23,00:03:43,05,09,1, 12.0,1,1, 3.761, 10157.479, 608.352, 53106.343 25/03/23,00:03:43,06,09,1, 12.0,1,1, 3.761, 10157.453, 608.388, 53106.309 25/03/23,00:03:43,07,09,1, 12.0,1,1, 3.761, 10157.445, 608.426, 53106.316 25/03/23,00:03:43,08,09,1, 12.0,1,1, 3.761, 10157.396, 608.465, 53106.283 25/03/23,00:03:43,09,09,1, 12.0,1,1, 3.761, 10157.393, 608.517, 53106.409 25/03/23,00:03:43,10,09,1, 12.0,1,1, 3.761, 10157.375, 608.527, 53106.234 25/03/23,00:03:43,11,09,1, 12.0,1,1, 3.761, 10157.375, 608.576, 53106.140 25/03/23,00:03:43,12,09,1, 12.0,1,1, 3.761, 10157.357, 608.594, 53106.239 25/03/23,00:03:43,13,09,1, 12.0,1,1, 3.761, 10157.344, 608.625, 53106.149 25/03/23,00:03:43,14,09,1, 12.0,1,1, 3.761, 10157.348, 608.623, 53106.195 25/03/23,00:03:43,15,09,1, 12.0,1,1, 3.761, 10157.334, 608.689, 53106.271 25/03/23,00:03:43,16,09,1, 12.0,1,1, 3.761, 10157.316, 608.681, 53106.185 25/03/23,00:03:43,17,09,1, 12.0,1,1, 3.761, 10157.284, 608.724, 53106.189 25/03/23,00:03:43,18,09,1, 12.0,1,1, 3.761, 10157.272, 608.735, 53106.119 25/03/23,00:03:43,19,09,1, 12.0,1,1, 3.761, 10157.238, 608.731, 53106.164 25/03/23,00:03:44,00,09,1, 11.8,1,1, 3.762, 10157.233, 608.731, 53106.164 25/03/23,00:03:44,01,09,1, 11.8,1,1, 3.762, 10157.260, 608.761, 53106.099 25/03/23,00:03:44,02,09,1, 11.8,1,1, 3.762, 10157.211, 608.822, 53106.154 25/03/23,00:03:44,03,09,1, 11.8,1,1, 3.762, 10157.204, 608.827, 53106.163 25/03/23,00:03:44,04,09,1, 11.8,1,1, 3.762, 10157.175, 608.827, 53106.100 25/03/23,00:03:44,05,09,1, 11.8,1,1, 3.762, 10157.148, 608.831, 53106.101 25/03/23,00:03:44,06,09,1, 11.8,1,1, 3.762, 10157.163, 608.841, 53106.075 25/03/23,00:03:44,07,09,1, 11.8,1,1, 3.762, 10157.164, 608.872, 53106.011 25/03/23,00:03:44,08,09,1, 11.8,1,1, 3.762, 10157.118, 608.851, 53106.033 25/03/23,00:03:44,09,09,1, 11.8,1,1, 3.762, 10157.129, 608.850, 53106.005 25/03/23,00:03:44,10,09,1, 11.8,1,1, 3.762, 10157.095, 608.881, 53106.067 25/03/23,00:03:44,11,09,1, 11.8,1,1, 3.762, 10157.071, 608.885, 53106.071 25/03/23,00:03:44,12,09,1, 11.8,1,1, 3.762, 10157.072, 608.877, 53106.003 25/03/23,00:03:44,13,09,1, 11.8,1,1, 3.762, 10157.038, 608.889, 53106.019 25/03/23,00:03:44,14,09,1, 11.8,1,1, 3.762, 10157.008, 608.899, 53106.037 25/03/23,00:03:44,15,09,1, 11.8,1,1, 3.762, 10156.988, 608.905, 53106.034 25/03/23,00:03:44,16,09,1, 11.8,1,1, 3.762, 10156.977, 608.900, 53105.966 25/03/23,00:03:44,17,09,1, 11.8,1,1, 3.762, 10156.927, 608.892, 53105.962 25/03/23,00:03:44,18,09,1, 11.8,1,1, 3.762, 10156.930, 608.889, 53105.940 25/03/23,00:03:44,19,09,1, 11.8,1,1, 3.762, 10156.908, 608.887, 53105.905 25/03/23,00:03:45,00,10,1, 12.0,1,1, 3.760, 10156.908, 608.887, 53105.905 25/03/23,00:03:45,01,10,1, 12.0,1,1, 3.760, 10156.872, 608.882, 53105.921 25/03/23,00:03:45,02,10,1, 12.0,1,1, 3.760, 10156.849, 608.887, 53105.821 25/03/23,00:03:45,03,10,1, 12.0,1,1, 3.760, 10156.828, 608.877, 53105.810 25/03/23,00:03:45,04,10,1, 12.0,1,1, 3.760, 10156.797, 608.856, 53105.831 25/03/23,00:03:45,05,10,1, 12.0,1,1, 3.760, 10156.771, 608.847, 53105.854 25/03/23,00:03:45,06,10,1, 12.0,1,1, 3.760, 10156.740, 608.814, 53105.777 25/03/23,00:03:45,07,10,1, 12.0,1,1, 3.760, 10156.705, 608.842, 53105.809 25/03/23,00:03:45,08,10,1, 12.0,1,1, 3.760, 10156.685, 608.803, 53105.790 25/03/23,00:03:45,09,10,1, 12.0,1,1, 3.760, 10156.659, 608.845, 53105.776 25/03/23,00:03:45,10,10,1, 12.0,1,1, 3.760, 10156.638, 608.830, 53105.804 25/03/23,00:03:45,11,10,1, 12.0,1,1, 3.760, 10156.585, 608.832, 53105.705 25/03/23,00:03:45,12,10,1, 12.0,1,1, 3.760, 10156.556, 608.804, 53105.672 25/03/23,00:03:45,13,10,1, 12.0,1,1, 3.760, 10156.550, 608.803, 53105.735 25/03/23,00:03:45,14,10,1, 12.0,1,1, 3.760, 10156.524, 608.784, 53105.663 25/03/23,00:03:45,15,10,1, 12.0,1,1, 3.760, 10156.480, 608.773, 53105.667 25/03/23,00:03:45,16,10,1, 12.0,1,1, 3.760, 10156.454, 608.771, 53105.632 25/03/23,00:03:45,17,10,1, 12.0,1,1, 3.760, 10156.453, 608.768, 53105.601 25/03/23,00:03:45,18,10,1, 12.0,1,1, 3.760, 10156.402, 608.775, 53105.584 25/03/23,00:03:45,19,10,1, 12.0,1,1, 3.760, 10156.405, 608.772, 53105.610 25/03/23,00:03:46,00,10,1, 11.9,1,1, 3.762, 10156.399, 608.772, 53105.610 25/03/23,00:03:46,01,10,1, 11.9,1,1, 3.762, 10156.344, 608.740, 53105.646 25/03/23,00:03:46,02,10,1, 11.9,1,1, 3.762, 10156.286, 608.747, 53105.641 25/03/23,00:03:46,03,10,1, 11.9,1,1, 3.762, 10156.278, 608.736, 53105.530 25/03/23,00:03:46,04,10,1, 11.9,1,1, 3.762, 10156.251, 608.753, 53105.599 25/03/23,00:03:46,05,10,1, 11.9,1,1, 3.762, 10156.227, 608.754, 53105.526 25/03/23,00:03:46,06,10,1, 11.9,1,1, 3.762, 10156.220, 608.747, 53105.592 25/03/23,00:03:46,07,10,1, 11.9,1,1, 3.762, 10156.159, 608.732, 53105.568 25/03/23,00:03:46,08,10,1, 11.9,1,1, 3.762, 10156.134, 608.742, 53105.561 25/03/23,00:03:46,09,10,1, 11.9,1,1, 3.762, 10156.119, 608.739, 53105.579 25/03/23,00:03:46,10,10,1, 11.9,1,1, 3.762, 10156.083, 608.730, 53105.508 25/03/23,00:03:46,11,10,1, 11.9,1,1, 3.762, 10156.056, 608.714, 53105.595 25/03/23,00:03:46,12,10,1, 11.9,1,1, 3.762, 10156.020, 608.712, 53105.438 25/03/23,00:03:46,13,10,1, 11.9,1,1, 3.762, 10155.998, 608.695, 53105.510 25/03/23,00:03:46,14,10,1, 11.9,1,1, 3.762, 10155.970, 608.699, 53105.592 25/03/23,00:03:46,15,10,1, 11.9,1,1, 3.762, 10155.956, 608.666, 53105.543 25/03/23,00:03:46,16,10,1, 11.9,1,1, 3.762, 10155.915, 608.666, 53105.485 25/03/23,00:03:46,17,10,1, 11.9,1,1, 3.762, 10155.875, 608.669, 53105.466 25/03/23,00:03:46,18,10,1, 11.9,1,1, 3.762, 10155.842, 608.665, 53105.493 25/03/23,00:03:46,19,10,1, 11.9,1,1, 3.762, 10155.826, 608.644, 53105.466 25/03/23,00:03:47,00,09,1, 12.0,1,1, 3.761, 10155.823, 608.644, 53105.466 25/03/23,00:03:47,01,09,1, 12.0,1,1, 3.761, 10155.757, 608.597, 53105.446 25/03/23,00:03:47,02,09,1, 12.0,1,1, 3.761, 10155.690, 608.597, 53105.426 25/03/23,00:03:47,03,09,1, 12.0,1,1, 3.761, 10155.681, 608.582, 53105.445 25/03/23,00:03:47,04,09,1, 12.0,1,1, 3.761, 10155.637, 608.578, 53105.450 25/03/23,00:03:47,05,09,1, 12.0,1,1, 3.761, 10155.613, 608.555, 53105.464 25/03/23,00:03:47,06,09,1, 12.0,1,1, 3.761, 10155.585, 608.535, 53105.492 25/03/23,00:03:47,07,09,1, 12.0,1,1, 3.761, 10155.516, 608.522, 53105.432 25/03/23,00:03:47,08,09,1, 12.0,1,1, 3.761, 10155.481, 608.515, 53105.405 25/03/23,00:03:47,09,09,1, 12.0,1,1, 3.761, 10155.438, 608.494, 53105.380 25/03/23,00:03:47,10,09,1, 12.0,1,1, 3.761, 10155.429, 608.482, 53105.348 25/03/23,00:03:47,11,09,1, 12.0,1,1, 3.761, 10155.345, 608.448, 53105.343 25/03/23,00:03:47,12,09,1, 12.0,1,1, 3.761, 10155.337, 608.454, 53105.385 25/03/23,00:03:47,13,09,1, 12.0,1,1, 3.761, 10155.312, 608.433, 53105.339 25/03/23,00:03:47,14,09,1, 12.0,1,1, 3.761, 10155.256, 608.396, 53105.370 25/03/23,00:03:47,15,09,1, 12.0,1,1, 3.761, 10155.215, 608.393, 53105.384 25/03/23,00:03:47,16,09,1, 12.0,1,1, 3.761, 10155.155, 608.356, 53105.316 25/03/23,00:03:47,17,09,1, 12.0,1,1, 3.761, 10155.131, 608.346, 53105.361 25/03/23,00:03:47,18,09,1, 12.0,1,1, 3.761, 10155.108, 608.300, 53105.336 25/03/23,00:03:47,19,09,1, 12.0,1,1, 3.761, 10155.047, 608.279, 53105.294 25/03/23,00:03:48,00,09,1, 11.9,1,1, 3.764, 10155.039, 608.279, 53105.294 25/03/23,00:03:48,01,09,1, 11.9,1,1, 3.764, 10154.966, 608.213, 53105.206 25/03/23,00:03:48,02,09,1, 11.9,1,1, 3.764, 10154.941, 608.167, 53105.238 25/03/23,00:03:48,03,09,1, 11.9,1,1, 3.764, 10154.916, 608.141, 53105.227 25/03/23,00:03:48,04,09,1, 11.9,1,1, 3.764, 10154.885, 608.105, 53105.131 25/03/23,00:03:48,05,09,1, 11.9,1,1, 3.764, 10154.861, 608.082, 53105.193 25/03/23,00:03:48,06,09,1, 11.9,1,1, 3.764, 10154.781, 608.051, 53105.178 25/03/23,00:03:48,07,09,1, 11.9,1,1, 3.764, 10154.739, 608.008, 53105.145 25/03/23,00:03:48,08,09,1, 11.9,1,1, 3.764, 10154.739, 607.968, 53105.132 25/03/23,00:03:48,09,09,1, 11.9,1,1, 3.764, 10154.687, 607.941, 53105.081 25/03/23,00:03:48,10,09,1, 11.9,1,1, 3.764, 10154.678, 607.928, 53105.107 25/03/23,00:03:48,11,09,1, 11.9,1,1, 3.764, 10154.630, 607.900, 53105.083 25/03/23,00:03:48,12,09,1, 11.9,1,1, 3.764, 10154.578, 607.850, 53105.095 25/03/23,00:03:48,13,09,1, 11.9,1,1, 3.764, 10154.548, 607.820, 53105.068 25/03/23,00:03:48,14,09,1, 11.9,1,1, 3.764, 10154.496, 607.815, 53105.050 25/03/23,00:03:48,15,09,1, 11.9,1,1, 3.764, 10154.481, 607.736, 53104.975 25/03/23,00:03:48,16,09,1, 11.9,1,1, 3.764, 10154.436, 607.712, 53105.039 25/03/23,00:03:48,17,09,1, 11.9,1,1, 3.764, 10154.417, 607.689, 53104.955 25/03/23,00:03:48,18,09,1, 11.9,1,1, 3.764, 10154.387, 607.652, 53104.957 25/03/23,00:03:48,19,09,1, 11.9,1,1, 3.764, 10154.325, 607.642, 53105.005 25/03/23,00:03:49,00,11,1, 12.0,1,1, 3.762, 10154.321, 607.642, 53105.005 25/03/23,00:03:49,01,11,1, 12.0,1,1, 3.762, 10154.291, 607.589, 53104.961 25/03/23,00:03:49,02,11,1, 12.0,1,1, 3.762, 10154.259, 607.580, 53104.945 25/03/23,00:03:49,03,11,1, 12.0,1,1, 3.762, 10154.241, 607.530, 53104.867 25/03/23,00:03:49,04,11,1, 12.0,1,1, 3.762, 10154.195, 607.534, 53104.964 25/03/23,00:03:49,05,11,1, 12.0,1,1, 3.762, 10154.155, 607.498, 53104.908 25/03/23,00:03:49,06,11,1, 12.0,1,1, 3.762, 10154.126, 607.474, 53104.899 25/03/23,00:03:49,07,11,1, 12.0,1,1, 3.762, 10154.078, 607.428, 53104.755 25/03/23,00:03:49,08,11,1, 12.0,1,1, 3.762, 10154.044, 607.435, 53104.898 25/03/23,00:03:49,09,11,1, 12.0,1,1, 3.762, 10154.030, 607.428, 53104.900 25/03/23,00:03:49,10,11,1, 12.0,1,1, 3.762, 10153.989, 607.393, 53104.851 25/03/23,00:03:49,11,11,1, 12.0,1,1, 3.762, 10153.966, 607.371, 53104.857 25/03/23,00:03:49,12,11,1, 12.0,1,1, 3.762, 10153.939, 607.357, 53104.765 25/03/23,00:03:49,13,11,1, 12.0,1,1, 3.762, 10153.913, 607.331, 53104.801 25/03/23,00:03:49,14,11,1, 12.0,1,1, 3.762, 10153.882, 607.349, 53104.786 25/03/23,00:03:49,15,11,1, 12.0,1,1, 3.762, 10153.818, 607.333, 53104.679 25/03/23,00:03:49,16,11,1, 12.0,1,1, 3.762, 10153.817, 607.309, 53104.700 25/03/23,00:03:49,17,11,1, 12.0,1,1, 3.762, 10153.784, 607.296, 53104.769 25/03/23,00:03:49,18,11,1, 12.0,1,1, 3.762, 10153.730, 607.301, 53104.692 25/03/23,00:03:49,19,11,1, 12.0,1,1, 3.762, 10153.730, 607.291, 53104.727 25/03/23,00:03:50,00,09,1, 11.9,1,1, 3.762, 10153.729, 607.291, 53104.727 25/03/23,00:03:50,01,09,1, 11.9,1,1, 3.762, 10153.699, 607.314, 53104.772 25/03/23,00:03:50,02,09,1, 11.9,1,1, 3.762, 10153.647, 607.330, 53104.683 25/03/23,00:03:50,03,09,1, 11.9,1,1, 3.762, 10153.615, 607.308, 53104.666 25/03/23,00:03:50,04,09,1, 11.9,1,1, 3.762, 10153.585, 607.334, 53104.728 25/03/23,00:03:50,05,09,1, 11.9,1,1, 3.762, 10153.539, 607.302, 53104.647 25/03/23,00:03:50,06,09,1, 11.9,1,1, 3.762, 10153.545, 607.334, 53104.713 25/03/23,00:03:50,07,09,1, 11.9,1,1, 3.762, 10153.516, 607.353, 53104.740 25/03/23,00:03:50,08,09,1, 11.9,1,1, 3.762, 10153.482, 607.373, 53104.756 25/03/23,00:03:50,09,09,1, 11.9,1,1, 3.762, 10153.433, 607.381, 53104.707 25/03/23,00:03:50,10,09,1, 11.9,1,1, 3.762, 10153.446, 607.407, 53104.678 25/03/23,00:03:50,11,09,1, 11.9,1,1, 3.762, 10153.406, 607.408, 53104.673 25/03/23,00:03:50,12,09,1, 11.9,1,1, 3.762, 10153.374, 607.429, 53104.721 25/03/23,00:03:50,13,09,1, 11.9,1,1, 3.762, 10153.335, 607.443, 53104.673 25/03/23,00:03:50,14,09,1, 11.9,1,1, 3.762, 10153.329, 607.455, 53104.631 25/03/23,00:03:50,15,09,1, 11.9,1,1, 3.762, 10153.287, 607.513, 53104.610 25/03/23,00:03:50,16,09,1, 11.9,1,1, 3.762, 10153.270, 607.533, 53104.640 25/03/23,00:03:50,17,09,1, 11.9,1,1, 3.762, 10153.234, 607.523, 53104.617 25/03/23,00:03:50,18,09,1, 11.9,1,1, 3.762, 10153.238, 607.594, 53104.622 25/03/23,00:03:50,19,09,1, 11.9,1,1, 3.762, 10153.185, 607.598, 53104.659 25/03/23,00:03:51,00,09,1, 11.9,1,1, 3.762, 10153.178, 607.598, 53104.659 25/03/23,00:03:51,01,09,1, 11.9,1,1, 3.762, 10153.131, 607.686, 53104.660 25/03/23,00:03:51,02,09,1, 11.9,1,1, 3.762, 10153.135, 607.694, 53104.706 25/03/23,00:03:51,03,09,1, 11.9,1,1, 3.762, 10153.097, 607.728, 53104.649 25/03/23,00:03:51,04,09,1, 11.9,1,1, 3.762, 10153.093, 607.762, 53104.636 25/03/23,00:03:51,05,09,1, 11.9,1,1, 3.762, 10153.061, 607.803, 53104.712 25/03/23,00:03:51,06,09,1, 11.9,1,1, 3.762, 10153.048, 607.822, 53104.679 25/03/23,00:03:51,07,09,1, 11.9,1,1, 3.762, 10153.026, 607.858, 53104.720 25/03/23,00:03:51,08,09,1, 11.9,1,1, 3.762, 10153.024, 607.899, 53104.653 25/03/23,00:03:51,09,09,1, 11.9,1,1, 3.762, 10153.005, 607.930, 53104.683 25/03/23,00:03:51,10,09,1, 11.9,1,1, 3.762, 10152.978, 607.959, 53104.692 25/03/23,00:03:51,11,09,1, 11.9,1,1, 3.762, 10152.956, 607.995, 53104.698 25/03/23,00:03:51,12,09,1, 11.9,1,1, 3.762, 10152.929, 608.033, 53104.626 25/03/23,00:03:51,13,09,1, 11.9,1,1, 3.762, 10152.919, 608.067, 53104.699 25/03/23,00:03:51,14,09,1, 11.9,1,1, 3.762, 10152.924, 608.102, 53104.623 25/03/23,00:03:51,15,09,1, 11.9,1,1, 3.762, 10152.908, 608.113, 53104.701 25/03/23,00:03:51,16,09,1, 11.9,1,1, 3.762, 10152.887, 608.174, 53104.681 25/03/23,00:03:51,17,09,1, 11.9,1,1, 3.762, 10152.878, 608.178, 53104.655 25/03/23,00:03:51,18,09,1, 11.9,1,1, 3.762, 10152.872, 608.222, 53104.654 25/03/23,00:03:51,19,09,1, 11.9,1,1, 3.762, 10152.860, 608.250, 53104.642 25/03/23,00:03:52,00,09,1, 12.0,1,1, 3.763, 10152.853, 608.250, 53104.642 25/03/23,00:03:52,01,09,1, 12.0,1,1, 3.763, 10152.834, 608.310, 53104.636 25/03/23,00:03:52,02,09,1, 12.0,1,1, 3.763, 10152.839, 608.373, 53104.689 25/03/23,00:03:52,03,09,1, 12.0,1,1, 3.763, 10152.838, 608.392, 53104.649 25/03/23,00:03:52,04,09,1, 12.0,1,1, 3.763, 10152.825, 608.430, 53104.598 25/03/23,00:03:52,05,09,1, 12.0,1,1, 3.763, 10152.852, 608.471, 53104.667 25/03/23,00:03:52,06,09,1, 12.0,1,1, 3.763, 10152.812, 608.498, 53104.655 25/03/23,00:03:52,07,09,1, 12.0,1,1, 3.763, 10152.829, 608.539, 53104.660 25/03/23,00:03:52,08,09,1, 12.0,1,1, 3.763, 10152.840, 608.586, 53104.640 25/03/23,00:03:52,09,09,1, 12.0,1,1, 3.763, 10152.835, 608.598, 53104.685 25/03/23,00:03:52,10,09,1, 12.0,1,1, 3.763, 10152.843, 608.649, 53104.601 25/03/23,00:03:52,11,09,1, 12.0,1,1, 3.763, 10152.834, 608.670, 53104.640 25/03/23,00:03:52,12,09,1, 12.0,1,1, 3.763, 10152.832, 608.708, 53104.609 25/03/23,00:03:52,13,09,1, 12.0,1,1, 3.763, 10152.842, 608.713, 53104.701 25/03/23,00:03:52,14,09,1, 12.0,1,1, 3.763, 10152.859, 608.745, 53104.696 25/03/23,00:03:52,15,09,1, 12.0,1,1, 3.763, 10152.846, 608.764, 53104.684 25/03/23,00:03:52,16,09,1, 12.0,1,1, 3.763, 10152.858, 608.802, 53104.606 25/03/23,00:03:52,17,09,1, 12.0,1,1, 3.763, 10152.859, 608.834, 53104.568 25/03/23,00:03:52,18,09,1, 12.0,1,1, 3.763, 10152.866, 608.861, 53104.650 25/03/23,00:03:52,19,09,1, 12.0,1,1, 3.763, 10152.886, 608.890, 53104.648 25/03/23,00:03:53,00,10,1, 11.9,1,1, 3.757, 10152.886, 608.890, 53104.648 25/03/23,00:03:53,01,10,1, 11.9,1,1, 3.757, 10152.894, 608.887, 53104.543 25/03/23,00:03:53,02,10,1, 11.9,1,1, 3.757, 10152.905, 608.921, 53104.603 25/03/23,00:03:53,03,10,1, 11.9,1,1, 3.757, 10152.929, 608.924, 53104.614 25/03/23,00:03:53,04,10,1, 11.9,1,1, 3.757, 10152.937, 608.958, 53104.563 25/03/23,00:03:53,05,10,1, 11.9,1,1, 3.757, 10152.931, 608.996, 53104.682 25/03/23,00:03:53,06,10,1, 11.9,1,1, 3.757, 10152.940, 608.996, 53104.597 25/03/23,00:03:53,07,10,1, 11.9,1,1, 3.757, 10152.969, 609.017, 53104.643 25/03/23,00:03:53,08,10,1, 11.9,1,1, 3.757, 10152.994, 609.041, 53104.584 25/03/23,00:03:53,09,10,1, 11.9,1,1, 3.757, 10153.011, 609.074, 53104.606 25/03/23,00:03:53,10,10,1, 11.9,1,1, 3.757, 10153.003, 609.067, 53104.589 25/03/23,00:03:53,11,10,1, 11.9,1,1, 3.757, 10153.021, 609.070, 53104.564 25/03/23,00:03:53,12,10,1, 11.9,1,1, 3.757, 10153.050, 609.107, 53104.613 25/03/23,00:03:53,13,10,1, 11.9,1,1, 3.757, 10153.059, 609.122, 53104.513 25/03/23,00:03:53,14,10,1, 11.9,1,1, 3.757, 10153.069, 609.136, 53104.542 25/03/23,00:03:53,15,10,1, 11.9,1,1, 3.757, 10153.095, 609.157, 53104.532 25/03/23,00:03:53,16,10,1, 11.9,1,1, 3.757, 10153.152, 609.151, 53104.567 25/03/23,00:03:53,17,10,1, 11.9,1,1, 3.757, 10153.165, 609.169, 53104.547 25/03/23,00:03:53,18,10,1, 11.9,1,1, 3.757, 10153.168, 609.184, 53104.593 25/03/23,00:03:53,19,10,1, 11.9,1,1, 3.757, 10153.201, 609.187, 53104.573 25/03/23,00:03:54,00,10,1, 11.9,1,1, 3.760, 10153.195, 609.187, 53104.573 25/03/23,00:03:54,01,10,1, 11.9,1,1, 3.760, 10153.230, 609.249, 53104.624 25/03/23,00:03:54,02,10,1, 11.9,1,1, 3.760, 10153.255, 609.238, 53104.563 25/03/23,00:03:54,03,10,1, 11.9,1,1, 3.760, 10153.301, 609.230, 53104.548 25/03/23,00:03:54,04,10,1, 11.9,1,1, 3.760, 10153.327, 609.248, 53104.580 25/03/23,00:03:54,05,10,1, 11.9,1,1, 3.760, 10153.317, 609.268, 53104.572 25/03/23,00:03:54,06,10,1, 11.9,1,1, 3.760, 10153.381, 609.279, 53104.582 25/03/23,00:03:54,07,10,1, 11.9,1,1, 3.760, 10153.389, 609.277, 53104.626 25/03/23,00:03:54,08,10,1, 11.9,1,1, 3.760, 10153.402, 609.328, 53104.601 25/03/23,00:03:54,09,10,1, 11.9,1,1, 3.760, 10153.429, 609.307, 53104.670 25/03/23,00:03:54,10,10,1, 11.9,1,1, 3.760, 10153.491, 609.336, 53104.693 25/03/23,00:03:54,11,10,1, 11.9,1,1, 3.760, 10153.496, 609.337, 53104.649 25/03/23,00:03:54,12,10,1, 11.9,1,1, 3.760, 10153.549, 609.381, 53104.670 25/03/23,00:03:54,13,10,1, 11.9,1,1, 3.760, 10153.581, 609.351, 53104.637 25/03/23,00:03:54,14,10,1, 11.9,1,1, 3.760, 10153.622, 609.383, 53104.632 25/03/23,00:03:54,15,10,1, 11.9,1,1, 3.760, 10153.645, 609.378, 53104.655 25/03/23,00:03:54,16,10,1, 11.9,1,1, 3.760, 10153.687, 609.421, 53104.691 25/03/23,00:03:54,17,10,1, 11.9,1,1, 3.760, 10153.705, 609.444, 53104.704 25/03/23,00:03:54,18,10,1, 11.9,1,1, 3.760, 10153.737, 609.457, 53104.793 25/03/23,00:03:54,19,10,1, 11.9,1,1, 3.760, 10153.799, 609.468, 53104.723 25/03/23,00:03:55,00,09,1, 11.9,1,1, 3.763, 10153.795, 609.468, 53104.723 25/03/23,00:03:55,01,09,1, 11.9,1,1, 3.763, 10153.839, 609.525, 53104.768 25/03/23,00:03:55,02,09,1, 11.9,1,1, 3.763, 10153.881, 609.522, 53104.765 25/03/23,00:03:55,03,09,1, 11.9,1,1, 3.763, 10153.935, 609.550, 53104.823 25/03/23,00:03:55,04,09,1, 11.9,1,1, 3.763, 10153.971, 609.586, 53104.782 25/03/23,00:03:55,05,09,1, 11.9,1,1, 3.763, 10153.984, 609.611, 53104.827 25/03/23,00:03:55,06,09,1, 11.9,1,1, 3.763, 10154.030, 609.627, 53104.820 25/03/23,00:03:55,07,09,1, 11.9,1,1, 3.763, 10154.072, 609.670, 53104.893 25/03/23,00:03:55,08,09,1, 11.9,1,1, 3.763, 10154.117, 609.708, 53104.915 25/03/23,00:03:55,09,09,1, 11.9,1,1, 3.763, 10154.160, 609.676, 53104.840 25/03/23,00:03:55,10,09,1, 11.9,1,1, 3.763, 10154.187, 609.750, 53104.870 25/03/23,00:03:55,11,09,1, 11.9,1,1, 3.763, 10154.236, 609.770, 53104.911 25/03/23,00:03:55,12,09,1, 11.9,1,1, 3.763, 10154.282, 609.797, 53104.906 25/03/23,00:03:55,13,09,1, 11.9,1,1, 3.763, 10154.300, 609.841, 53104.969 25/03/23,00:03:55,14,09,1, 11.9,1,1, 3.763, 10154.345, 609.871, 53104.953 25/03/23,00:03:55,15,09,1, 11.9,1,1, 3.763, 10154.367, 609.922, 53105.099 25/03/23,00:03:55,16,09,1, 11.9,1,1, 3.763, 10154.397, 609.961, 53105.087 25/03/23,00:03:55,17,09,1, 11.9,1,1, 3.763, 10154.456, 609.971, 53105.051 25/03/23,00:03:55,18,09,1, 11.9,1,1, 3.763, 10154.492, 610.031, 53105.133 25/03/23,00:03:55,19,09,1, 11.9,1,1, 3.763, 10154.515, 610.064, 53105.130 25/03/23,00:03:56,00,09,1, 11.9,1,1, 3.761, 10154.513, 610.064, 53105.130 25/03/23,00:03:56,01,09,1, 11.9,1,1, 3.761, 10154.611, 610.131, 53105.261 25/03/23,00:03:56,02,09,1, 11.9,1,1, 3.761, 10154.611, 610.201, 53105.256 25/03/23,00:03:56,03,09,1, 11.9,1,1, 3.761, 10154.659, 610.250, 53105.355 25/03/23,00:03:56,04,09,1, 11.9,1,1, 3.761, 10154.685, 610.284, 53105.421 25/03/23,00:03:56,05,09,1, 11.9,1,1, 3.761, 10154.715, 610.336, 53105.373 25/03/23,00:03:56,06,09,1, 11.9,1,1, 3.761, 10154.739, 610.388, 53105.381 25/03/23,00:03:56,07,09,1, 11.9,1,1, 3.761, 10154.782, 610.456, 53105.464 25/03/23,00:03:56,08,09,1, 11.9,1,1, 3.761, 10154.785, 610.489, 53105.453 25/03/23,00:03:56,09,09,1, 11.9,1,1, 3.761, 10154.811, 610.558, 53105.519 25/03/23,00:03:56,10,09,1, 11.9,1,1, 3.761, 10154.817, 610.634, 53105.550 25/03/23,00:03:56,11,09,1, 11.9,1,1, 3.761, 10154.844, 610.677, 53105.584 25/03/23,00:03:56,12,09,1, 11.9,1,1, 3.761, 10154.869, 610.738, 53105.699 25/03/23,00:03:56,13,09,1, 11.9,1,1, 3.761, 10154.861, 610.795, 53105.662 25/03/23,00:03:56,14,09,1, 11.9,1,1, 3.761, 10154.903, 610.885, 53105.650 25/03/23,00:03:56,15,09,1, 11.9,1,1, 3.761, 10154.918, 610.926, 53105.740 25/03/23,00:03:56,16,09,1, 11.9,1,1, 3.761, 10154.923, 611.005, 53105.780 25/03/23,00:03:56,17,09,1, 11.9,1,1, 3.761, 10154.915, 611.069, 53105.842 25/03/23,00:03:56,18,09,1, 11.9,1,1, 3.761, 10154.929, 611.176, 53105.969 25/03/23,00:03:56,19,09,1, 11.9,1,1, 3.761, 10154.929, 611.223, 53106.025 25/03/23,00:03:57,00,10,1, 11.9,1,1, 3.760, 10154.922, 611.223, 53106.025 25/03/23,00:03:57,01,10,1, 11.9,1,1, 3.760, 10154.934, 611.411, 53106.084 25/03/23,00:03:57,02,10,1, 11.9,1,1, 3.760, 10154.938, 611.481, 53106.351 25/03/23,00:03:57,03,10,1, 11.9,1,1, 3.760, 10154.938, 611.575, 53106.431 25/03/23,00:03:57,04,10,1, 11.9,1,1, 3.760, 10154.958, 611.660, 53106.450 25/03/23,00:03:57,05,10,1, 11.9,1,1, 3.760, 10154.932, 611.759, 53106.494 25/03/23,00:03:57,06,10,1, 11.9,1,1, 3.760, 10154.922, 611.833, 53106.530 25/03/23,00:03:57,07,10,1, 11.9,1,1, 3.760, 10154.946, 611.927, 53106.566 25/03/23,00:03:57,08,10,1, 11.9,1,1, 3.760, 10154.920, 612.001, 53106.659 25/03/23,00:03:57,09,10,1, 11.9,1,1, 3.760, 10154.912, 612.103, 53106.699 25/03/23,00:03:57,10,10,1, 11.9,1,1, 3.760, 10154.919, 612.177, 53106.702 25/03/23,00:03:57,11,10,1, 11.9,1,1, 3.760, 10154.903, 612.256, 53106.822 25/03/23,00:03:57,12,10,1, 11.9,1,1, 3.760, 10154.912, 612.383, 53106.923 25/03/23,00:03:57,13,10,1, 11.9,1,1, 3.760, 10154.896, 612.444, 53106.898 25/03/23,00:03:57,14,10,1, 11.9,1,1, 3.760, 10154.869, 612.534, 53107.031 25/03/23,00:03:57,15,10,1, 11.9,1,1, 3.760, 10154.867, 612.636, 53107.063 25/03/23,00:03:57,16,10,1, 11.9,1,1, 3.760, 10154.838, 612.745, 53107.082 25/03/23,00:03:57,17,10,1, 11.9,1,1, 3.760, 10154.832, 612.842, 53107.154 25/03/23,00:03:57,18,10,1, 11.9,1,1, 3.760, 10154.826, 612.965, 53107.284 25/03/23,00:03:57,19,10,1, 11.9,1,1, 3.760, 10154.793, 613.072, 53107.270 25/03/23,00:03:58,00,10,1, 11.9,1,1, 3.763, 10154.788, 613.072, 53107.270 25/03/23,00:03:58,01,10,1, 11.9,1,1, 3.763, 10154.749, 613.291, 53107.423 25/03/23,00:03:58,02,10,1, 11.9,1,1, 3.763, 10154.757, 613.396, 53107.609 25/03/23,00:03:58,03,10,1, 11.9,1,1, 3.763, 10154.718, 613.497, 53107.619 25/03/23,00:03:58,04,10,1, 11.9,1,1, 3.763, 10154.713, 613.652, 53107.690 25/03/23,00:03:58,05,10,1, 11.9,1,1, 3.763, 10154.708, 613.726, 53107.711 25/03/23,00:03:58,06,10,1, 11.9,1,1, 3.763, 10154.674, 613.830, 53107.819 25/03/23,00:03:58,07,10,1, 11.9,1,1, 3.763, 10154.658, 613.929, 53107.958 25/03/23,00:03:58,08,10,1, 11.9,1,1, 3.763, 10154.660, 614.042, 53108.028 25/03/23,00:03:58,09,10,1, 11.9,1,1, 3.763, 10154.643, 614.134, 53108.090 25/03/23,00:03:58,10,10,1, 11.9,1,1, 3.763, 10154.609, 614.244, 53108.126 25/03/23,00:03:58,11,10,1, 11.9,1,1, 3.763, 10154.596, 614.323, 53108.260 25/03/23,00:03:58,12,10,1, 11.9,1,1, 3.763, 10154.585, 614.439, 53108.229 25/03/23,00:03:58,13,10,1, 11.9,1,1, 3.763, 10154.578, 614.563, 53108.378 25/03/23,00:03:58,14,10,1, 11.9,1,1, 3.763, 10154.556, 614.643, 53108.442 25/03/23,00:03:58,15,10,1, 11.9,1,1, 3.763, 10154.538, 614.752, 53108.450 25/03/23,00:03:58,16,10,1, 11.9,1,1, 3.763, 10154.549, 614.856, 53108.537 25/03/23,00:03:58,17,10,1, 11.9,1,1, 3.763, 10154.500, 614.941, 53108.547 25/03/23,00:03:58,18,10,1, 11.9,1,1, 3.763, 10154.496, 615.046, 53108.594 25/03/23,00:03:58,19,10,1, 11.9,1,1, 3.763, 10154.494, 615.148, 53108.732 25/03/23,00:03:59,00,10,1, 11.9,1,1, 3.761, 10154.488, 615.148, 53108.732 25/03/23,00:03:59,01,10,1, 11.9,1,1, 3.761, 10154.490, 615.363, 53108.826 25/03/23,00:03:59,02,10,1, 11.9,1,1, 3.761, 10154.483, 615.431, 53108.888 25/03/23,00:03:59,03,10,1, 11.9,1,1, 3.761, 10154.479, 615.520, 53108.958 25/03/23,00:03:59,04,10,1, 11.9,1,1, 3.761, 10154.474, 615.606, 53108.909 25/03/23,00:03:59,05,10,1, 11.9,1,1, 3.761, 10154.471, 615.729, 53108.975 25/03/23,00:03:59,06,10,1, 11.9,1,1, 3.761, 10154.461, 615.789, 53109.017 25/03/23,00:03:59,07,10,1, 11.9,1,1, 3.761, 10154.467, 615.878, 53109.181 25/03/23,00:03:59,08,10,1, 11.9,1,1, 3.761, 10154.483, 615.958, 53109.091 25/03/23,00:03:59,09,10,1, 11.9,1,1, 3.761, 10154.479, 616.030, 53109.248 25/03/23,00:03:59,10,10,1, 11.9,1,1, 3.761, 10154.498, 616.129, 53109.223 25/03/23,00:03:59,11,10,1, 11.9,1,1, 3.761, 10154.460, 616.215, 53109.343 25/03/23,00:03:59,12,10,1, 11.9,1,1, 3.761, 10154.507, 616.267, 53109.321 25/03/23,00:03:59,13,10,1, 11.9,1,1, 3.761, 10154.471, 616.363, 53109.376 25/03/23,00:03:59,14,10,1, 11.9,1,1, 3.761, 10154.493, 616.443, 53109.391 25/03/23,00:03:59,15,10,1, 11.9,1,1, 3.761, 10154.512, 616.535, 53109.497 25/03/23,00:03:59,16,10,1, 11.9,1,1, 3.761, 10154.506, 616.620, 53109.578 25/03/23,00:03:59,17,10,1, 11.9,1,1, 3.761, 10154.544, 616.664, 53109.569 25/03/23,00:03:59,18,10,1, 11.9,1,1, 3.761, 10154.552, 616.753, 53109.549 25/03/23,00:03:59,19,10,1, 11.9,1,1, 3.761, 10154.529, 616.816, 53109.601 25/03/23,00:04:00,00,09,1, 11.9,1,1, 3.762, 10154.521, 616.816, 53109.601 25/03/23,00:04:00,01,09,1, 11.9,1,1, 3.762, 10154.534, 616.964, 53109.670 25/03/23,00:04:00,02,09,1, 11.9,1,1, 3.762, 10154.587, 617.018, 53109.562 25/03/23,00:04:00,03,09,1, 11.9,1,1, 3.762, 10154.577, 617.093, 53109.592 25/03/23,00:04:00,04,09,1, 11.9,1,1, 3.762, 10154.597, 617.167, 53109.603 25/03/23,00:04:00,05,09,1, 11.9,1,1, 3.762, 10154.601, 617.255, 53109.643 25/03/23,00:04:00,06,09,1, 11.9,1,1, 3.762, 10154.632, 617.277, 53109.616 25/03/23,00:04:00,07,09,1, 11.9,1,1, 3.762, 10154.657, 617.372, 53109.629 25/03/23,00:04:00,08,09,1, 11.9,1,1, 3.762, 10154.663, 617.410, 53109.702 25/03/23,00:04:00,09,09,1, 11.9,1,1, 3.762, 10154.673, 617.478, 53109.742 25/03/23,00:04:00,10,09,1, 11.9,1,1, 3.762, 10154.701, 617.524, 53109.703 25/03/23,00:04:00,11,09,1, 11.9,1,1, 3.762, 10154.712, 617.585, 53109.717 25/03/23,00:04:00,12,09,1, 11.9,1,1, 3.762, 10154.729, 617.658, 53109.759 25/03/23,00:04:00,13,09,1, 11.9,1,1, 3.762, 10154.746, 617.707, 53109.648 25/03/23,00:04:00,14,09,1, 11.9,1,1, 3.762, 10154.792, 617.731, 53109.812 25/03/23,00:04:00,15,09,1, 11.9,1,1, 3.762, 10154.812, 617.790, 53109.793 25/03/23,00:04:00,16,09,1, 11.9,1,1, 3.762, 10154.806, 617.872, 53109.910 25/03/23,00:04:00,17,09,1, 11.9,1,1, 3.762, 10154.825, 617.901, 53109.815 25/03/23,00:04:00,18,09,1, 11.9,1,1, 3.762, 10154.857, 617.937, 53109.821 25/03/23,00:04:00,19,09,1, 11.9,1,1, 3.762, 10154.857, 618.000, 53109.864 25/03/23,00:04:01,00,09,1, 11.9,1,1, 3.761, 10154.855, 618.000, 53109.864 25/03/23,00:04:01,01,09,1, 11.9,1,1, 3.761, 10154.871, 618.076, 53109.947 25/03/23,00:04:01,02,09,1, 11.9,1,1, 3.761, 10154.905, 618.118, 53109.943 25/03/23,00:04:01,03,09,1, 11.9,1,1, 3.761, 10154.883, 618.156, 53109.983 25/03/23,00:04:01,04,09,1, 11.9,1,1, 3.761, 10154.925, 618.170, 53109.987 25/03/23,00:04:01,05,09,1, 11.9,1,1, 3.761, 10154.936, 618.207, 53109.924 25/03/23,00:04:01,06,09,1, 11.9,1,1, 3.761, 10154.930, 618.252, 53109.930 25/03/23,00:04:01,07,09,1, 11.9,1,1, 3.761, 10154.960, 618.277, 53109.961 25/03/23,00:04:01,08,09,1, 11.9,1,1, 3.761, 10154.957, 618.317, 53109.956 25/03/23,00:04:01,09,09,1, 11.9,1,1, 3.761, 10154.957, 618.339, 53109.999 25/03/23,00:04:01,10,09,1, 11.9,1,1, 3.761, 10154.961, 618.387, 53110.003 25/03/23,00:04:01,11,09,1, 11.9,1,1, 3.761, 10154.961, 618.427, 53109.994 25/03/23,00:04:01,12,09,1, 11.9,1,1, 3.761, 10154.985, 618.437, 53110.001 25/03/23,00:04:01,13,09,1, 11.9,1,1, 3.761, 10154.991, 618.480, 53110.092 25/03/23,00:04:01,14,09,1, 11.9,1,1, 3.761, 10155.008, 618.504, 53110.037 25/03/23,00:04:01,15,09,1, 11.9,1,1, 3.761, 10155.018, 618.540, 53110.021 25/03/23,00:04:01,16,09,1, 11.9,1,1, 3.761, 10155.023, 618.549, 53110.029 25/03/23,00:04:01,17,09,1, 11.9,1,1, 3.761, 10155.032, 618.608, 53110.085 25/03/23,00:04:01,18,09,1, 11.9,1,1, 3.761, 10155.024, 618.617, 53110.015 25/03/23,00:04:01,19,09,1, 11.9,1,1, 3.761, 10155.034, 618.651, 53110.006 25/03/23,00:04:02,00,10,1, 11.9,1,1, 3.760, 10155.030, 618.651, 53110.006 25/03/23,00:04:02,01,10,1, 11.9,1,1, 3.760, 10155.044, 618.715, 53110.021 25/03/23,00:04:02,02,10,1, 11.9,1,1, 3.760, 10155.052, 618.726, 53110.024 25/03/23,00:04:02,03,10,1, 11.9,1,1, 3.760, 10155.027, 618.738, 53109.970 25/03/23,00:04:02,04,10,1, 11.9,1,1, 3.760, 10155.048, 618.750, 53109.972 25/03/23,00:04:02,05,10,1, 11.9,1,1, 3.760, 10155.050, 618.768, 53110.006 25/03/23,00:04:02,06,10,1, 11.9,1,1, 3.760, 10155.033, 618.795, 53110.050 25/03/23,00:04:02,07,10,1, 11.9,1,1, 3.760, 10155.038, 618.803, 53110.071 25/03/23,00:04:02,08,10,1, 11.9,1,1, 3.760, 10155.029, 618.822, 53110.044 25/03/23,00:04:02,09,10,1, 11.9,1,1, 3.760, 10155.017, 618.838, 53110.003 25/03/23,00:04:02,10,10,1, 11.9,1,1, 3.760, 10155.044, 618.849, 53109.925 25/03/23,00:04:02,11,10,1, 11.9,1,1, 3.760, 10155.038, 618.850, 53110.006 25/03/23,00:04:02,12,10,1, 11.9,1,1, 3.760, 10155.016, 618.848, 53109.932 25/03/23,00:04:02,13,10,1, 11.9,1,1, 3.760, 10155.022, 618.898, 53109.973 25/03/23,00:04:02,14,10,1, 11.9,1,1, 3.760, 10154.990, 618.877, 53109.941 25/03/23,00:04:02,15,10,1, 11.9,1,1, 3.760, 10155.014, 618.923, 53109.932 25/03/23,00:04:02,16,10,1, 11.9,1,1, 3.760, 10154.999, 618.912, 53109.949 25/03/23,00:04:02,17,10,1, 11.9,1,1, 3.760, 10154.998, 618.949, 53109.968 25/03/23,00:04:02,18,10,1, 11.9,1,1, 3.760, 10154.994, 618.935, 53109.860 25/03/23,00:04:02,19,10,1, 11.9,1,1, 3.760, 10154.972, 618.955, 53109.943 25/03/23,00:04:03,00,10,1, 12.0,1,1, 3.761, 10154.972, 618.955, 53109.943 25/03/23,00:04:03,01,10,1, 12.0,1,1, 3.761, 10154.961, 618.976, 53109.883 25/03/23,00:04:03,02,10,1, 12.0,1,1, 3.761, 10154.970, 618.986, 53109.883 25/03/23,00:04:03,03,10,1, 12.0,1,1, 3.761, 10154.932, 619.013, 53109.847 25/03/23,00:04:03,04,10,1, 12.0,1,1, 3.761, 10154.920, 619.027, 53109.870 25/03/23,00:04:03,05,10,1, 12.0,1,1, 3.761, 10154.924, 619.015, 53109.843 25/03/23,00:04:03,06,10,1, 12.0,1,1, 3.761, 10154.894, 619.024, 53109.779 25/03/23,00:04:03,07,10,1, 12.0,1,1, 3.761, 10154.912, 619.052, 53109.778 25/03/23,00:04:03,08,10,1, 12.0,1,1, 3.761, 10154.891, 619.040, 53109.737 25/03/23,00:04:03,09,10,1, 12.0,1,1, 3.761, 10154.857, 619.080, 53109.752 25/03/23,00:04:03,10,10,1, 12.0,1,1, 3.761, 10154.846, 619.068, 53109.728 25/03/23,00:04:03,11,10,1, 12.0,1,1, 3.761, 10154.838, 619.081, 53109.743 25/03/23,00:04:03,12,10,1, 12.0,1,1, 3.761, 10154.825, 619.091, 53109.736 25/03/23,00:04:03,13,10,1, 12.0,1,1, 3.761, 10154.811, 619.107, 53109.736 25/03/23,00:04:03,14,10,1, 12.0,1,1, 3.761, 10154.787, 619.118, 53109.724 25/03/23,00:04:03,15,10,1, 12.0,1,1, 3.761, 10154.774, 619.118, 53109.663 25/03/23,00:04:03,16,10,1, 12.0,1,1, 3.761, 10154.775, 619.115, 53109.649 25/03/23,00:04:03,17,10,1, 12.0,1,1, 3.761, 10154.756, 619.129, 53109.665 25/03/23,00:04:03,18,10,1, 12.0,1,1, 3.761, 10154.744, 619.138, 53109.617 25/03/23,00:04:03,19,10,1, 12.0,1,1, 3.761, 10154.717, 619.157, 53109.660 25/03/23,00:04:04,00,10,1, 11.9,1,1, 3.761, 10154.713, 619.157, 53109.660 25/03/23,00:04:04,01,10,1, 11.9,1,1, 3.761, 10154.681, 619.196, 53109.638 25/03/23,00:04:04,02,10,1, 11.9,1,1, 3.761, 10154.699, 619.226, 53109.635 25/03/23,00:04:04,03,10,1, 11.9,1,1, 3.761, 10154.664, 619.240, 53109.544 25/03/23,00:04:04,04,10,1, 11.9,1,1, 3.761, 10154.647, 619.238, 53109.533 25/03/23,00:04:04,05,10,1, 11.9,1,1, 3.761, 10154.605, 619.270, 53109.645 25/03/23,00:04:04,06,10,1, 11.9,1,1, 3.761, 10154.651, 619.281, 53109.575 25/03/23,00:04:04,07,10,1, 11.9,1,1, 3.761, 10154.564, 619.316, 53109.510 25/03/23,00:04:04,08,10,1, 11.9,1,1, 3.761, 10154.604, 619.290, 53109.460 25/03/23,00:04:04,09,10,1, 11.9,1,1, 3.761, 10154.620, 619.325, 53109.508 25/03/23,00:04:04,10,10,1, 11.9,1,1, 3.761, 10154.572, 619.368, 53109.488 25/03/23,00:04:04,11,10,1, 11.9,1,1, 3.761, 10154.568, 619.376, 53109.437 25/03/23,00:04:04,12,10,1, 11.9,1,1, 3.761, 10154.524, 619.390, 53109.465 25/03/23,00:04:04,13,10,1, 11.9,1,1, 3.761, 10154.522, 619.423, 53109.405 25/03/23,00:04:04,14,10,1, 11.9,1,1, 3.761, 10154.534, 619.416, 53109.329 25/03/23,00:04:04,15,10,1, 11.9,1,1, 3.761, 10154.526, 619.463, 53109.380 25/03/23,00:04:04,16,10,1, 11.9,1,1, 3.761, 10154.521, 619.482, 53109.329 25/03/23,00:04:04,17,10,1, 11.9,1,1, 3.761, 10154.449, 619.496, 53109.357 25/03/23,00:04:04,18,10,1, 11.9,1,1, 3.761, 10154.457, 619.500, 53109.328 25/03/23,00:04:04,19,10,1, 11.9,1,1, 3.761, 10154.446, 619.526, 53109.318 25/03/23,00:04:05,00,11,1, 11.9,1,1, 3.763, 10154.438, 619.526, 53109.318 25/03/23,00:04:05,01,11,1, 11.9,1,1, 3.763, 10154.425, 619.560, 53109.326 25/03/23,00:04:05,02,11,1, 11.9,1,1, 3.763, 10154.409, 619.594, 53109.245 25/03/23,00:04:05,03,11,1, 11.9,1,1, 3.763, 10154.382, 619.626, 53109.270 25/03/23,00:04:05,04,11,1, 11.9,1,1, 3.763, 10154.350, 619.642, 53109.203 25/03/23,00:04:05,05,11,1, 11.9,1,1, 3.763, 10154.353, 619.655, 53109.238 25/03/23,00:04:05,06,11,1, 11.9,1,1, 3.763, 10154.324, 619.663, 53109.159 25/03/23,00:04:05,07,11,1, 11.9,1,1, 3.763, 10154.295, 619.707, 53109.213 25/03/23,00:04:05,08,11,1, 11.9,1,1, 3.763, 10154.301, 619.726, 53109.170 25/03/23,00:04:05,09,11,1, 11.9,1,1, 3.763, 10154.269, 619.725, 53109.076 25/03/23,00:04:05,10,11,1, 11.9,1,1, 3.763, 10154.271, 619.766, 53109.107 25/03/23,00:04:05,11,11,1, 11.9,1,1, 3.763, 10154.198, 619.764, 53109.205 25/03/23,00:04:05,12,11,1, 11.9,1,1, 3.763, 10154.210, 619.778, 53109.092 25/03/23,00:04:05,13,11,1, 11.9,1,1, 3.763, 10154.188, 619.772, 53109.088 25/03/23,00:04:05,14,11,1, 11.9,1,1, 3.763, 10154.175, 619.833, 53109.091 25/03/23,00:04:05,15,11,1, 11.9,1,1, 3.763, 10154.140, 619.841, 53109.071 25/03/23,00:04:05,16,11,1, 11.9,1,1, 3.763, 10154.135, 619.858, 53109.052 25/03/23,00:04:05,17,11,1, 11.9,1,1, 3.763, 10154.117, 619.852, 53109.003 25/03/23,00:04:05,18,11,1, 11.9,1,1, 3.763, 10154.072, 619.867, 53109.055 25/03/23,00:04:05,19,11,1, 11.9,1,1, 3.763, 10154.083, 619.857, 53109.045 25/03/23,00:04:06,00,11,1, 11.9,1,1, 3.762, 10154.079, 619.857, 53109.045 25/03/23,00:04:06,01,11,1, 11.9,1,1, 3.762, 10154.041, 619.879, 53108.994 25/03/23,00:04:06,02,11,1, 11.9,1,1, 3.762, 10154.009, 619.909, 53109.004 25/03/23,00:04:06,03,11,1, 11.9,1,1, 3.762, 10153.988, 619.902, 53108.889 25/03/23,00:04:06,04,11,1, 11.9,1,1, 3.762, 10153.967, 619.880, 53108.888 25/03/23,00:04:06,05,11,1, 11.9,1,1, 3.762, 10153.962, 619.875, 53108.884 25/03/23,00:04:06,06,11,1, 11.9,1,1, 3.762, 10153.947, 619.895, 53108.874 25/03/23,00:04:06,07,11,1, 11.9,1,1, 3.762, 10153.917, 619.860, 53108.849 25/03/23,00:04:06,08,11,1, 11.9,1,1, 3.762, 10153.866, 619.876, 53108.827 25/03/23,00:04:06,09,11,1, 11.9,1,1, 3.762, 10153.891, 619.861, 53108.825 25/03/23,00:04:06,10,11,1, 11.9,1,1, 3.762, 10153.849, 619.863, 53108.871 25/03/23,00:04:06,11,11,1, 11.9,1,1, 3.762, 10153.852, 619.851, 53108.836 25/03/23,00:04:06,12,11,1, 11.9,1,1, 3.762, 10153.830, 619.825, 53108.779 25/03/23,00:04:06,13,11,1, 11.9,1,1, 3.762, 10153.787, 619.776, 53108.684 25/03/23,00:04:06,14,11,1, 11.9,1,1, 3.762, 10153.784, 619.797, 53108.768 25/03/23,00:04:06,15,11,1, 11.9,1,1, 3.762, 10153.765, 619.782, 53108.727 25/03/23,00:04:06,16,11,1, 11.9,1,1, 3.762, 10153.747, 619.750, 53108.669 25/03/23,00:04:06,17,11,1, 11.9,1,1, 3.762, 10153.694, 619.726, 53108.689 25/03/23,00:04:06,18,11,1, 11.9,1,1, 3.762, 10153.681, 619.745, 53108.654 25/03/23,00:04:06,19,11,1, 11.9,1,1, 3.762, 10153.659, 619.687, 53108.632 25/03/23,00:04:07,00,10,1, 11.9,1,1, 3.761, 10153.654, 619.687, 53108.632 25/03/23,00:04:07,01,10,1, 11.9,1,1, 3.761, 10153.621, 619.642, 53108.550 25/03/23,00:04:07,02,10,1, 11.9,1,1, 3.761, 10153.578, 619.642, 53108.588 25/03/23,00:04:07,03,10,1, 11.9,1,1, 3.761, 10153.560, 619.614, 53108.493 25/03/23,00:04:07,04,10,1, 11.9,1,1, 3.761, 10153.547, 619.564, 53108.460 25/03/23,00:04:07,05,10,1, 11.9,1,1, 3.761, 10153.520, 619.557, 53108.484 25/03/23,00:04:07,06,10,1, 11.9,1,1, 3.761, 10153.492, 619.514, 53108.532 25/03/23,00:04:07,07,10,1, 11.9,1,1, 3.761, 10153.450, 619.486, 53108.466 25/03/23,00:04:07,08,10,1, 11.9,1,1, 3.761, 10153.428, 619.454, 53108.400 25/03/23,00:04:07,09,10,1, 11.9,1,1, 3.761, 10153.401, 619.405, 53108.358 25/03/23,00:04:07,10,10,1, 11.9,1,1, 3.761, 10153.369, 619.351, 53108.365 25/03/23,00:04:07,11,10,1, 11.9,1,1, 3.761, 10153.341, 619.341, 53108.394 25/03/23,00:04:07,12,10,1, 11.9,1,1, 3.761, 10153.320, 619.274, 53108.340 25/03/23,00:04:07,13,10,1, 11.9,1,1, 3.761, 10153.263, 619.226, 53108.283 25/03/23,00:04:07,14,10,1, 11.9,1,1, 3.761, 10153.261, 619.205, 53108.265 25/03/23,00:04:07,15,10,1, 11.9,1,1, 3.761, 10153.211, 619.135, 53108.224 25/03/23,00:04:07,16,10,1, 11.9,1,1, 3.761, 10153.184, 619.108, 53108.239 25/03/23,00:04:07,17,10,1, 11.9,1,1, 3.761, 10153.160, 619.068, 53108.212 25/03/23,00:04:07,18,10,1, 11.9,1,1, 3.761, 10153.105, 619.009, 53108.186 25/03/23,00:04:07,19,10,1, 11.9,1,1, 3.761, 10153.079, 618.947, 53108.168 25/03/23,00:04:08,00,11,1, 11.9,1,1, 3.761, 10153.078, 618.947, 53108.168 25/03/23,00:04:08,01,11,1, 11.9,1,1, 3.761, 10153.008, 618.849, 53108.131 25/03/23,00:04:08,02,11,1, 11.9,1,1, 3.761, 10152.998, 618.794, 53107.947 25/03/23,00:04:08,03,11,1, 11.9,1,1, 3.761, 10152.944, 618.756, 53108.128 25/03/23,00:04:08,04,11,1, 11.9,1,1, 3.761, 10152.910, 618.703, 53108.127 25/03/23,00:04:08,05,11,1, 11.9,1,1, 3.761, 10152.876, 618.633, 53108.111 25/03/23,00:04:08,06,11,1, 11.9,1,1, 3.761, 10152.869, 618.588, 53107.982 25/03/23,00:04:08,07,11,1, 11.9,1,1, 3.761, 10152.799, 618.543, 53108.012 25/03/23,00:04:08,08,11,1, 11.9,1,1, 3.761, 10152.765, 618.480, 53108.007 25/03/23,00:04:08,09,11,1, 11.9,1,1, 3.761, 10152.725, 618.422, 53107.941 25/03/23,00:04:08,10,11,1, 11.9,1,1, 3.761, 10152.681, 618.398, 53107.995 25/03/23,00:04:08,11,11,1, 11.9,1,1, 3.761, 10152.668, 618.319, 53107.915 25/03/23,00:04:08,12,11,1, 11.9,1,1, 3.761, 10152.635, 618.284, 53107.885 25/03/23,00:04:08,13,11,1, 11.9,1,1, 3.761, 10152.579, 618.224, 53107.929 25/03/23,00:04:08,14,11,1, 11.9,1,1, 3.761, 10152.574, 618.177, 53107.852 25/03/23,00:04:08,15,11,1, 11.9,1,1, 3.761, 10152.510, 618.103, 53107.862 25/03/23,00:04:08,16,11,1, 11.9,1,1, 3.761, 10152.483, 618.070, 53107.814 25/03/23,00:04:08,17,11,1, 11.9,1,1, 3.761, 10152.430, 618.016, 53107.750 25/03/23,00:04:08,18,11,1, 11.9,1,1, 3.761, 10152.433, 617.967, 53107.786 25/03/23,00:04:08,19,11,1, 11.9,1,1, 3.761, 10152.363, 617.898, 53107.736 25/03/23,00:04:09,00,10,1, 11.9,1,1, 3.764, 10152.360, 617.898, 53107.736 25/03/23,00:04:09,01,10,1, 11.9,1,1, 3.764, 10152.289, 617.798, 53107.596 25/03/23,00:04:09,02,10,1, 11.9,1,1, 3.764, 10152.264, 617.761, 53107.672 25/03/23,00:04:09,03,10,1, 11.9,1,1, 3.764, 10152.211, 617.724, 53107.631 25/03/23,00:04:09,04,10,1, 11.9,1,1, 3.764, 10152.166, 617.654, 53107.612 25/03/23,00:04:09,05,10,1, 11.9,1,1, 3.764, 10152.118, 617.591, 53107.605 25/03/23,00:04:09,06,10,1, 11.9,1,1, 3.764, 10152.069, 617.540, 53107.544 25/03/23,00:04:09,07,10,1, 11.9,1,1, 3.764, 10152.029, 617.478, 53107.543 25/03/23,00:04:09,08,10,1, 11.9,1,1, 3.764, 10152.004, 617.447, 53107.563 25/03/23,00:04:09,09,10,1, 11.9,1,1, 3.764, 10151.972, 617.386, 53107.506 25/03/23,00:04:09,10,10,1, 11.9,1,1, 3.764, 10151.877, 617.347, 53107.510 25/03/23,00:04:09,11,10,1, 11.9,1,1, 3.764, 10151.853, 617.289, 53107.469 25/03/23,00:04:09,12,10,1, 11.9,1,1, 3.764, 10151.826, 617.243, 53107.472 25/03/23,00:04:09,13,10,1, 11.9,1,1, 3.764, 10151.783, 617.198, 53107.401 25/03/23,00:04:09,14,10,1, 11.9,1,1, 3.764, 10151.709, 617.165, 53107.392 25/03/23,00:04:09,15,10,1, 11.9,1,1, 3.764, 10151.664, 617.105, 53107.453 25/03/23,00:04:09,16,10,1, 11.9,1,1, 3.764, 10151.634, 617.076, 53107.359 25/03/23,00:04:09,17,10,1, 11.9,1,1, 3.764, 10151.581, 617.027, 53107.389 25/03/23,00:04:09,18,10,1, 11.9,1,1, 3.764, 10151.533, 617.017, 53107.502 25/03/23,00:04:09,19,10,1, 11.9,1,1, 3.764, 10151.499, 616.945, 53107.260 25/03/23,00:04:10,00,11,1, 11.9,1,1, 3.760, 10151.492, 616.945, 53107.260 25/03/23,00:04:10,01,11,1, 11.9,1,1, 3.760, 10151.394, 616.858, 53107.241 25/03/23,00:04:10,02,11,1, 11.9,1,1, 3.760, 10151.342, 616.845, 53107.257 25/03/23,00:04:10,03,11,1, 11.9,1,1, 3.760, 10151.296, 616.780, 53107.240 25/03/23,00:04:10,04,11,1, 11.9,1,1, 3.760, 10151.243, 616.766, 53107.241 25/03/23,00:04:10,05,11,1, 11.9,1,1, 3.760, 10151.194, 616.701, 53107.221 25/03/23,00:04:10,06,11,1, 11.9,1,1, 3.760, 10151.155, 616.708, 53107.193 25/03/23,00:04:10,07,11,1, 11.9,1,1, 3.760, 10151.123, 616.645, 53107.159 25/03/23,00:04:10,08,11,1, 11.9,1,1, 3.760, 10151.070, 616.613, 53107.227 25/03/23,00:04:10,09,11,1, 11.9,1,1, 3.760, 10151.020, 616.575, 53107.165 25/03/23,00:04:10,10,11,1, 11.9,1,1, 3.760, 10150.996, 616.537, 53107.125 25/03/23,00:04:10,11,11,1, 11.9,1,1, 3.760, 10150.937, 616.501, 53107.075 25/03/23,00:04:10,12,11,1, 11.9,1,1, 3.760, 10150.860, 616.482, 53107.110 25/03/23,00:04:10,13,11,1, 11.9,1,1, 3.760, 10150.810, 616.436, 53107.143 25/03/23,00:04:10,14,11,1, 11.9,1,1, 3.760, 10150.778, 616.403, 53107.110 25/03/23,00:04:10,15,11,1, 11.9,1,1, 3.760, 10150.722, 616.370, 53107.113 25/03/23,00:04:10,16,11,1, 11.9,1,1, 3.760, 10150.676, 616.345, 53107.087 25/03/23,00:04:10,17,11,1, 11.9,1,1, 3.760, 10150.621, 616.302, 53107.058 25/03/23,00:04:10,18,11,1, 11.9,1,1, 3.760, 10150.573, 616.282, 53106.996 25/03/23,00:04:10,19,11,1, 11.9,1,1, 3.760, 10150.531, 616.256, 53106.993 25/03/23,00:04:11,00,11,1, 11.9,1,1, 3.760, 10150.524, 616.256, 53106.993 25/03/23,00:04:11,01,11,1, 11.9,1,1, 3.760, 10150.400, 616.174, 53107.025 25/03/23,00:04:11,02,11,1, 11.9,1,1, 3.760, 10150.390, 616.166, 53106.979 25/03/23,00:04:11,03,11,1, 11.9,1,1, 3.760, 10150.313, 616.118, 53106.978 25/03/23,00:04:11,04,11,1, 11.9,1,1, 3.760, 10150.296, 616.097, 53107.065 25/03/23,00:04:11,05,11,1, 11.9,1,1, 3.760, 10150.214, 616.064, 53106.948 25/03/23,00:04:11,06,11,1, 11.9,1,1, 3.760, 10150.168, 616.059, 53106.949 25/03/23,00:04:11,07,11,1, 11.9,1,1, 3.760, 10150.145, 616.006, 53106.923 25/03/23,00:04:11,08,11,1, 11.9,1,1, 3.760, 10150.099, 615.998, 53106.929 25/03/23,00:04:11,09,11,1, 11.9,1,1, 3.760, 10150.023, 615.956, 53106.892 25/03/23,00:04:11,10,11,1, 11.9,1,1, 3.760, 10150.021, 615.945, 53106.920 25/03/23,00:04:11,11,11,1, 11.9,1,1, 3.760, 10149.949, 615.903, 53106.921 25/03/23,00:04:11,12,11,1, 11.9,1,1, 3.760, 10149.895, 615.909, 53106.878 25/03/23,00:04:11,13,11,1, 11.9,1,1, 3.760, 10149.883, 615.880, 53106.915 25/03/23,00:04:11,14,11,1, 11.9,1,1, 3.760, 10149.770, 615.851, 53106.845 25/03/23,00:04:11,15,11,1, 11.9,1,1, 3.760, 10149.752, 615.803, 53106.851 25/03/23,00:04:11,16,11,1, 11.9,1,1, 3.760, 10149.688, 615.800, 53106.835 25/03/23,00:04:11,17,11,1, 11.9,1,1, 3.760, 10149.656, 615.758, 53106.838 25/03/23,00:04:11,18,11,1, 11.9,1,1, 3.760, 10149.605, 615.735, 53106.803 25/03/23,00:04:11,19,11,1, 11.9,1,1, 3.760, 10149.547, 615.702, 53106.769 25/03/23,00:04:12,00,11,1, 12.0,1,1, 3.762, 10149.540, 615.702, 53106.769 25/03/23,00:04:12,01,11,1, 12.0,1,1, 3.762, 10149.461, 615.665, 53106.820 25/03/23,00:04:12,02,11,1, 12.0,1,1, 3.762, 10149.417, 615.654, 53106.795 25/03/23,00:04:12,03,11,1, 12.0,1,1, 3.762, 10149.355, 615.619, 53106.819 25/03/23,00:04:12,04,11,1, 12.0,1,1, 3.762, 10149.304, 615.632, 53106.810 25/03/23,00:04:12,05,11,1, 12.0,1,1, 3.762, 10149.273, 615.550, 53106.741 25/03/23,00:04:12,06,11,1, 12.0,1,1, 3.762, 10149.188, 615.548, 53106.771 25/03/23,00:04:12,07,11,1, 12.0,1,1, 3.762, 10149.152, 615.532, 53106.800 25/03/23,00:04:12,08,11,1, 12.0,1,1, 3.762, 10149.076, 615.500, 53106.701 25/03/23,00:04:12,09,11,1, 12.0,1,1, 3.762, 10149.044, 615.454, 53106.705 25/03/23,00:04:12,10,11,1, 12.0,1,1, 3.762, 10148.982, 615.404, 53106.603 25/03/23,00:04:12,11,11,1, 12.0,1,1, 3.762, 10148.925, 615.399, 53106.685 25/03/23,00:04:12,12,11,1, 12.0,1,1, 3.762, 10148.885, 615.358, 53106.579 25/03/23,00:04:12,13,11,1, 12.0,1,1, 3.762, 10148.815, 615.336, 53106.628 25/03/23,00:04:12,14,11,1, 12.0,1,1, 3.762, 10148.771, 615.294, 53106.551 25/03/23,00:04:12,15,11,1, 12.0,1,1, 3.762, 10148.734, 615.257, 53106.530 25/03/23,00:04:12,16,11,1, 12.0,1,1, 3.762, 10148.655, 615.243, 53106.620 25/03/23,00:04:12,17,11,1, 12.0,1,1, 3.762, 10148.584, 615.188, 53106.568 25/03/23,00:04:12,18,11,1, 12.0,1,1, 3.762, 10148.545, 615.174, 53106.504 25/03/23,00:04:12,19,11,1, 12.0,1,1, 3.762, 10148.502, 615.133, 53106.484 25/03/23,00:04:13,00,10,1, 11.9,1,1, 3.759, 10148.497, 615.133, 53106.484 25/03/23,00:04:13,01,10,1, 11.9,1,1, 3.759, 10148.396, 615.073, 53106.441 25/03/23,00:04:13,02,10,1, 11.9,1,1, 3.759, 10148.351, 615.012, 53106.394 25/03/23,00:04:13,03,10,1, 11.9,1,1, 3.759, 10148.270, 615.003, 53106.439 25/03/23,00:04:13,04,10,1, 11.9,1,1, 3.759, 10148.243, 614.966, 53106.426 25/03/23,00:04:13,05,10,1, 11.9,1,1, 3.759, 10148.186, 614.883, 53106.351 25/03/23,00:04:13,06,10,1, 11.9,1,1, 3.759, 10148.129, 614.873, 53106.345 25/03/23,00:04:13,07,10,1, 11.9,1,1, 3.759, 10148.053, 614.819, 53106.349 25/03/23,00:04:13,08,10,1, 11.9,1,1, 3.759, 10148.023, 614.748, 53106.350 25/03/23,00:04:13,09,10,1, 11.9,1,1, 3.759, 10147.948, 614.715, 53106.319 25/03/23,00:04:13,10,10,1, 11.9,1,1, 3.759, 10147.940, 614.672, 53106.246 25/03/23,00:04:13,11,10,1, 11.9,1,1, 3.759, 10147.834, 614.590, 53106.299 25/03/23,00:04:13,12,10,1, 11.9,1,1, 3.759, 10147.798, 614.553, 53106.237 25/03/23,00:04:13,13,10,1, 11.9,1,1, 3.759, 10147.770, 614.496, 53106.250 25/03/23,00:04:13,14,10,1, 11.9,1,1, 3.759, 10147.695, 614.444, 53106.167 25/03/23,00:04:13,15,10,1, 11.9,1,1, 3.759, 10147.651, 614.391, 53106.216 25/03/23,00:04:13,16,10,1, 11.9,1,1, 3.759, 10147.611, 614.307, 53106.066 25/03/23,00:04:13,17,10,1, 11.9,1,1, 3.759, 10147.559, 614.242, 53106.117 25/03/23,00:04:13,18,10,1, 11.9,1,1, 3.759, 10147.506, 614.192, 53106.067 25/03/23,00:04:13,19,10,1, 11.9,1,1, 3.759, 10147.504, 614.129, 53106.039 25/03/23,00:04:14,00,11,1, 11.9,1,1, 3.759, 10147.504, 614.129, 53106.039 25/03/23,00:04:14,01,11,1, 11.9,1,1, 3.759, 10147.371, 614.008, 53106.005 25/03/23,00:04:14,02,11,1, 11.9,1,1, 3.759, 10147.323, 613.937, 53105.957 25/03/23,00:04:14,03,11,1, 11.9,1,1, 3.759, 10147.263, 613.877, 53105.933 25/03/23,00:04:14,04,11,1, 11.9,1,1, 3.759, 10147.219, 613.802, 53105.979 25/03/23,00:04:14,05,11,1, 11.9,1,1, 3.759, 10147.214, 613.722, 53105.837 25/03/23,00:04:14,06,11,1, 11.9,1,1, 3.759, 10147.171, 613.661, 53105.771 25/03/23,00:04:14,07,11,1, 11.9,1,1, 3.759, 10147.095, 613.588, 53105.831 25/03/23,00:04:14,08,11,1, 11.9,1,1, 3.759, 10147.060, 613.503, 53105.750 25/03/23,00:04:14,09,11,1, 11.9,1,1, 3.759, 10147.066, 613.443, 53105.735 25/03/23,00:04:14,10,11,1, 11.9,1,1, 3.759, 10147.008, 613.371, 53105.710 25/03/23,00:04:14,11,11,1, 11.9,1,1, 3.759, 10146.969, 613.289, 53105.605 25/03/23,00:04:14,12,11,1, 11.9,1,1, 3.759, 10146.943, 613.222, 53105.588 25/03/23,00:04:14,13,11,1, 11.9,1,1, 3.759, 10146.903, 613.144, 53105.623 25/03/23,00:04:14,14,11,1, 11.9,1,1, 3.759, 10146.895, 613.056, 53105.516 25/03/23,00:04:14,15,11,1, 11.9,1,1, 3.759, 10146.833, 612.982, 53105.497 25/03/23,00:04:14,16,11,1, 11.9,1,1, 3.759, 10146.804, 612.925, 53105.482 25/03/23,00:04:14,17,11,1, 11.9,1,1, 3.759, 10146.776, 612.840, 53105.501 25/03/23,00:04:14,18,11,1, 11.9,1,1, 3.759, 10146.740, 612.763, 53105.488 25/03/23,00:04:14,19,11,1, 11.9,1,1, 3.759, 10146.720, 612.689, 53105.389 25/03/23,00:04:15,00,11,1, 11.9,1,1, 3.763, 10146.719, 612.689, 53105.389 25/03/23,00:04:15,01,11,1, 11.9,1,1, 3.763, 10146.635, 612.517, 53105.285 25/03/23,00:04:15,02,11,1, 11.9,1,1, 3.763, 10146.652, 612.433, 53105.320 25/03/23,00:04:15,03,11,1, 11.9,1,1, 3.763, 10146.603, 612.382, 53105.260 25/03/23,00:04:15,04,11,1, 11.9,1,1, 3.763, 10146.575, 612.307, 53105.270 25/03/23,00:04:15,05,11,1, 11.9,1,1, 3.763, 10146.573, 612.216, 53105.194 25/03/23,00:04:15,06,11,1, 11.9,1,1, 3.763, 10146.526, 612.130, 53105.284 25/03/23,00:04:15,07,11,1, 11.9,1,1, 3.763, 10146.496, 612.024, 53105.242 25/03/23,00:04:15,08,11,1, 11.9,1,1, 3.763, 10146.480, 611.970, 53105.185 25/03/23,00:04:15,09,11,1, 11.9,1,1, 3.763, 10146.453, 611.875, 53105.142 25/03/23,00:04:15,10,11,1, 11.9,1,1, 3.763, 10146.442, 611.789, 53105.083 25/03/23,00:04:15,11,11,1, 11.9,1,1, 3.763, 10146.409, 611.680, 53105.092 25/03/23,00:04:15,12,11,1, 11.9,1,1, 3.763, 10146.368, 611.584, 53105.003 25/03/23,00:04:15,13,11,1, 11.9,1,1, 3.763, 10146.359, 611.541, 53104.971 25/03/23,00:04:15,14,11,1, 11.9,1,1, 3.763, 10146.344, 611.450, 53104.976 25/03/23,00:04:15,15,11,1, 11.9,1,1, 3.763, 10146.337, 611.362, 53104.975 25/03/23,00:04:15,16,11,1, 11.9,1,1, 3.763, 10146.304, 611.268, 53104.934 25/03/23,00:04:15,17,11,1, 11.9,1,1, 3.763, 10146.314, 611.190, 53104.897 25/03/23,00:04:15,18,11,1, 11.9,1,1, 3.763, 10146.269, 611.110, 53104.867 25/03/23,00:04:15,19,11,1, 11.9,1,1, 3.763, 10146.267, 611.024, 53104.827 25/03/23,00:04:16,00,10,1, 11.9,1,1, 3.762, 10146.260, 611.024, 53104.827 25/03/23,00:04:16,01,10,1, 11.9,1,1, 3.762, 10146.220, 610.854, 53104.709 25/03/23,00:04:16,02,10,1, 11.9,1,1, 3.762, 10146.195, 610.759, 53104.651 25/03/23,00:04:16,03,10,1, 11.9,1,1, 3.762, 10146.174, 610.689, 53104.657 25/03/23,00:04:16,04,10,1, 11.9,1,1, 3.762, 10146.155, 610.599, 53104.643 25/03/23,00:04:16,05,10,1, 11.9,1,1, 3.762, 10146.149, 610.510, 53104.597 25/03/23,00:04:16,06,10,1, 11.9,1,1, 3.762, 10146.126, 610.426, 53104.590 25/03/23,00:04:16,07,10,1, 11.9,1,1, 3.762, 10146.115, 610.364, 53104.509 25/03/23,00:04:16,08,10,1, 11.9,1,1, 3.762, 10146.072, 610.284, 53104.470 25/03/23,00:04:16,09,10,1, 11.9,1,1, 3.762, 10146.064, 610.217, 53104.496 25/03/23,00:04:16,10,10,1, 11.9,1,1, 3.762, 10146.025, 610.098, 53104.489 25/03/23,00:04:16,11,10,1, 11.9,1,1, 3.762, 10146.029, 610.029, 53104.428 25/03/23,00:04:16,12,10,1, 11.9,1,1, 3.762, 10146.008, 609.977, 53104.630 25/03/23,00:04:16,13,10,1, 11.9,1,1, 3.762, 10146.007, 609.898, 53104.378 25/03/23,00:04:16,14,10,1, 11.9,1,1, 3.762, 10145.948, 609.809, 53104.374 25/03/23,00:04:16,15,10,1, 11.9,1,1, 3.762, 10145.961, 609.735, 53104.358 25/03/23,00:04:16,16,10,1, 11.9,1,1, 3.762, 10145.939, 609.651, 53104.286 25/03/23,00:04:16,17,10,1, 11.9,1,1, 3.762, 10145.939, 609.565, 53104.309 25/03/23,00:04:16,18,10,1, 11.9,1,1, 3.762, 10145.917, 609.481, 53104.224 25/03/23,00:04:16,19,10,1, 11.9,1,1, 3.762, 10145.912, 609.435, 53104.255 25/03/23,00:04:17,00,10,1, 11.9,1,1, 3.760, 10145.910, 609.435, 53104.255 25/03/23,00:04:17,01,10,1, 11.9,1,1, 3.760, 10145.867, 609.261, 53104.190 25/03/23,00:04:17,02,10,1, 11.9,1,1, 3.760, 10145.825, 609.196, 53104.168 25/03/23,00:04:17,03,10,1, 11.9,1,1, 3.760, 10145.864, 609.125, 53104.209 25/03/23,00:04:17,04,10,1, 11.9,1,1, 3.760, 10145.813, 609.040, 53104.144 25/03/23,00:04:17,05,10,1, 11.9,1,1, 3.760, 10145.798, 608.944, 53104.105 25/03/23,00:04:17,06,10,1, 11.9,1,1, 3.760, 10145.789, 608.897, 53104.180 25/03/23,00:04:17,07,10,1, 11.9,1,1, 3.760, 10145.772, 608.828, 53104.097 25/03/23,00:04:17,08,10,1, 11.9,1,1, 3.760, 10145.742, 608.755, 53104.067 25/03/23,00:04:17,09,10,1, 11.9,1,1, 3.760, 10145.747, 608.685, 53104.080 25/03/23,00:04:17,10,10,1, 11.9,1,1, 3.760, 10145.716, 608.595, 53104.075 25/03/23,00:04:17,11,10,1, 11.9,1,1, 3.760, 10145.731, 608.508, 53104.043 25/03/23,00:04:17,12,10,1, 11.9,1,1, 3.760, 10145.704, 608.430, 53103.897 25/03/23,00:04:17,13,10,1, 11.9,1,1, 3.760, 10145.681, 608.366, 53103.963 25/03/23,00:04:17,14,10,1, 11.9,1,1, 3.760, 10145.675, 608.303, 53103.976 25/03/23,00:04:17,15,10,1, 11.9,1,1, 3.760, 10145.650, 608.221, 53103.992 25/03/23,00:04:17,16,10,1, 11.9,1,1, 3.760, 10145.617, 608.165, 53103.901 25/03/23,00:04:17,17,10,1, 11.9,1,1, 3.760, 10145.622, 608.083, 53103.884 25/03/23,00:04:17,18,10,1, 11.9,1,1, 3.760, 10145.607, 608.029, 53103.940 25/03/23,00:04:17,19,10,1, 11.9,1,1, 3.760, 10145.583, 607.934, 53103.861 25/03/23,00:04:18,00,10,1, 11.9,1,1, 3.760, 10145.576, 607.934, 53103.861 25/03/23,00:04:18,01,10,1, 11.9,1,1, 3.760, 10145.560, 607.826, 53103.922 25/03/23,00:04:18,02,10,1, 11.9,1,1, 3.760, 10145.560, 607.752, 53103.819 25/03/23,00:04:18,03,10,1, 11.9,1,1, 3.760, 10145.549, 607.701, 53103.889 25/03/23,00:04:18,04,10,1, 11.9,1,1, 3.760, 10145.543, 607.606, 53103.817 25/03/23,00:04:18,05,10,1, 11.9,1,1, 3.760, 10145.555, 607.577, 53103.846 25/03/23,00:04:18,06,10,1, 11.9,1,1, 3.760, 10145.523, 607.487, 53103.751 25/03/23,00:04:18,07,10,1, 11.9,1,1, 3.760, 10145.509, 607.391, 53103.837 25/03/23,00:04:18,08,10,1, 11.9,1,1, 3.760, 10145.501, 607.331, 53103.724 25/03/23,00:04:18,09,10,1, 11.9,1,1, 3.760, 10145.473, 607.254, 53103.638 25/03/23,00:04:18,10,10,1, 11.9,1,1, 3.760, 10145.474, 607.192, 53103.821 25/03/23,00:04:18,11,10,1, 11.9,1,1, 3.760, 10145.493, 607.135, 53103.744 25/03/23,00:04:18,12,10,1, 11.9,1,1, 3.760, 10145.465, 607.046, 53103.768 25/03/23,00:04:18,13,10,1, 11.9,1,1, 3.760, 10145.453, 606.982, 53103.763 25/03/23,00:04:18,14,10,1, 11.9,1,1, 3.760, 10145.455, 606.911, 53103.718 25/03/23,00:04:18,15,10,1, 11.9,1,1, 3.760, 10145.439, 606.843, 53103.729 25/03/23,00:04:18,16,10,1, 11.9,1,1, 3.760, 10145.443, 606.750, 53103.697 25/03/23,00:04:18,17,10,1, 11.9,1,1, 3.760, 10145.463, 606.721, 53103.736 25/03/23,00:04:18,18,10,1, 11.9,1,1, 3.760, 10145.425, 606.634, 53103.729 25/03/23,00:04:18,19,10,1, 11.9,1,1, 3.760, 10145.410, 606.586, 53103.710 25/03/23,00:04:19,00,10,1, 11.9,1,1, 3.759, 10145.409, 606.586, 53103.710 25/03/23,00:04:19,01,10,1, 11.9,1,1, 3.759, 10145.430, 606.460, 53103.705 25/03/23,00:04:19,02,10,1, 11.9,1,1, 3.759, 10145.429, 606.381, 53103.620 25/03/23,00:04:19,03,10,1, 11.9,1,1, 3.759, 10145.411, 606.332, 53103.657 25/03/23,00:04:19,04,10,1, 11.9,1,1, 3.759, 10145.418, 606.292, 53103.678 25/03/23,00:04:19,05,10,1, 11.9,1,1, 3.759, 10145.384, 606.216, 53103.659 25/03/23,00:04:19,06,10,1, 11.9,1,1, 3.759, 10145.379, 606.160, 53103.663 25/03/23,00:04:19,07,10,1, 11.9,1,1, 3.759, 10145.386, 606.091, 53103.617 25/03/23,00:04:19,08,10,1, 11.9,1,1, 3.759, 10145.342, 606.033, 53103.593 25/03/23,00:04:19,09,10,1, 11.9,1,1, 3.759, 10145.348, 606.011, 53103.617 25/03/23,00:04:19,10,10,1, 11.9,1,1, 3.759, 10145.370, 605.927, 53103.594 25/03/23,00:04:19,11,10,1, 11.9,1,1, 3.759, 10145.319, 605.856, 53103.665 25/03/23,00:04:19,12,10,1, 11.9,1,1, 3.759, 10145.328, 605.826, 53103.592 25/03/23,00:04:19,13,10,1, 11.9,1,1, 3.759, 10145.290, 605.761, 53103.536 25/03/23,00:04:19,14,10,1, 11.9,1,1, 3.759, 10145.283, 605.712, 53103.564 25/03/23,00:04:19,15,10,1, 11.9,1,1, 3.759, 10145.275, 605.644, 53103.595 25/03/23,00:04:19,16,10,1, 11.9,1,1, 3.759, 10145.269, 605.586, 53103.595 25/03/23,00:04:19,17,10,1, 11.9,1,1, 3.759, 10145.259, 605.560, 53103.671 25/03/23,00:04:19,18,10,1, 11.9,1,1, 3.759, 10145.237, 605.490, 53103.587 25/03/23,00:04:19,19,10,1, 11.9,1,1, 3.759, 10145.235, 605.457, 53103.587 25/03/23,00:04:20,00,10,1, 11.9,1,1, 3.760, 10145.234, 605.457, 53103.587 25/03/23,00:04:20,01,10,1, 11.9,1,1, 3.760, 10145.177, 605.348, 53103.625 25/03/23,00:04:20,02,10,1, 11.9,1,1, 3.760, 10145.195, 605.284, 53103.617 25/03/23,00:04:20,03,10,1, 11.9,1,1, 3.760, 10145.128, 605.234, 53103.619 25/03/23,00:04:20,04,10,1, 11.9,1,1, 3.760, 10145.149, 605.167, 53103.508 25/03/23,00:04:20,05,10,1, 11.9,1,1, 3.760, 10145.134, 605.162, 53103.637 25/03/23,00:04:20,06,10,1, 11.9,1,1, 3.760, 10145.101, 605.086, 53103.629 25/03/23,00:04:20,07,10,1, 11.9,1,1, 3.760, 10145.098, 605.028, 53103.554 25/03/23,00:04:20,08,10,1, 11.9,1,1, 3.760, 10145.072, 604.980, 53103.620 25/03/23,00:04:20,09,10,1, 11.9,1,1, 3.760, 10145.048, 604.915, 53103.624 25/03/23,00:04:20,10,10,1, 11.9,1,1, 3.760, 10145.046, 604.876, 53103.597 25/03/23,00:04:20,11,10,1, 11.9,1,1, 3.760, 10145.004, 604.813, 53103.631 25/03/23,00:04:20,12,10,1, 11.9,1,1, 3.760, 10144.993, 604.761, 53103.628 25/03/23,00:04:20,13,10,1, 11.9,1,1, 3.760, 10144.963, 604.702, 53103.674 25/03/23,00:04:20,14,10,1, 11.9,1,1, 3.760, 10144.948, 604.644, 53103.595 25/03/23,00:04:20,15,10,1, 11.9,1,1, 3.760, 10144.947, 604.582, 53103.571 25/03/23,00:04:20,16,10,1, 11.9,1,1, 3.760, 10144.935, 604.517, 53103.593 25/03/23,00:04:20,17,10,1, 11.9,1,1, 3.760, 10144.890, 604.489, 53103.606 25/03/23,00:04:20,18,10,1, 11.9,1,1, 3.760, 10144.919, 604.418, 53103.590 25/03/23,00:04:20,19,10,1, 11.9,1,1, 3.760, 10144.894, 604.372, 53103.653 25/03/23,00:04:21,00,11,1, 11.9,1,1, 3.761, 10144.892, 604.372, 53103.653 25/03/23,00:04:21,01,11,1, 11.9,1,1, 3.761, 10144.857, 604.240, 53103.560 25/03/23,00:04:21,02,11,1, 11.9,1,1, 3.761, 10144.818, 604.189, 53103.679 25/03/23,00:04:21,03,11,1, 11.9,1,1, 3.761, 10144.795, 604.145, 53103.578 25/03/23,00:04:21,04,11,1, 11.9,1,1, 3.761, 10144.798, 604.090, 53103.659 25/03/23,00:04:21,05,11,1, 11.9,1,1, 3.761, 10144.774, 604.028, 53103.556 25/03/23,00:04:21,06,11,1, 11.9,1,1, 3.761, 10144.766, 603.956, 53103.612 25/03/23,00:04:21,07,11,1, 11.9,1,1, 3.761, 10144.766, 603.915, 53103.695 25/03/23,00:04:21,08,11,1, 11.9,1,1, 3.761, 10144.756, 603.888, 53103.654 25/03/23,00:04:21,09,11,1, 11.9,1,1, 3.761, 10144.707, 603.816, 53103.626 25/03/23,00:04:21,10,11,1, 11.9,1,1, 3.761, 10144.714, 603.755, 53103.619 25/03/23,00:04:21,11,11,1, 11.9,1,1, 3.761, 10144.692, 603.686, 53103.708 25/03/23,00:04:21,12,11,1, 11.9,1,1, 3.761, 10144.680, 603.658, 53103.687 25/03/23,00:04:21,13,11,1, 11.9,1,1, 3.761, 10144.647, 603.564, 53103.646 25/03/23,00:04:21,14,11,1, 11.9,1,1, 3.761, 10144.635, 603.541, 53103.653 25/03/23,00:04:21,15,11,1, 11.9,1,1, 3.761, 10144.604, 603.495, 53103.588 25/03/23,00:04:21,16,11,1, 11.9,1,1, 3.761, 10144.611, 603.449, 53103.622 25/03/23,00:04:21,17,11,1, 11.9,1,1, 3.761, 10144.614, 603.397, 53103.699 25/03/23,00:04:21,18,11,1, 11.9,1,1, 3.761, 10144.570, 603.313, 53103.622 25/03/23,00:04:21,19,11,1, 11.9,1,1, 3.761, 10144.557, 603.256, 53103.657 25/03/23,00:04:22,00,11,1, 11.9,1,1, 3.765, 10144.550, 603.256, 53103.657 25/03/23,00:04:22,01,11,1, 11.9,1,1, 3.765, 10144.563, 603.145, 53103.746 25/03/23,00:04:22,02,11,1, 11.9,1,1, 3.765, 10144.514, 603.109, 53103.735 25/03/23,00:04:22,03,11,1, 11.9,1,1, 3.765, 10144.493, 603.074, 53103.752 25/03/23,00:04:22,04,11,1, 11.9,1,1, 3.765, 10144.477, 603.003, 53103.615 25/03/23,00:04:22,05,11,1, 11.9,1,1, 3.765, 10144.471, 602.957, 53103.773 25/03/23,00:04:22,06,11,1, 11.9,1,1, 3.765, 10144.485, 602.874, 53103.731 25/03/23,00:04:22,07,11,1, 11.9,1,1, 3.765, 10144.449, 602.833, 53103.768 25/03/23,00:04:22,08,11,1, 11.9,1,1, 3.765, 10144.446, 602.773, 53103.750 25/03/23,00:04:22,09,11,1, 11.9,1,1, 3.765, 10144.425, 602.723, 53103.740 25/03/23,00:04:22,10,11,1, 11.9,1,1, 3.765, 10144.403, 602.671, 53103.727 25/03/23,00:04:22,11,11,1, 11.9,1,1, 3.765, 10144.393, 602.630, 53103.770 25/03/23,00:04:22,12,11,1, 11.9,1,1, 3.765, 10144.400, 602.570, 53103.796 25/03/23,00:04:22,13,11,1, 11.9,1,1, 3.765, 10144.405, 602.507, 53103.774 25/03/23,00:04:22,14,11,1, 11.9,1,1, 3.765, 10144.388, 602.439, 53103.778 25/03/23,00:04:22,15,11,1, 11.9,1,1, 3.765, 10144.372, 602.396, 53103.771 25/03/23,00:04:22,16,11,1, 11.9,1,1, 3.765, 10144.356, 602.359, 53103.797 25/03/23,00:04:22,17,11,1, 11.9,1,1, 3.765, 10144.342, 602.291, 53103.705 25/03/23,00:04:22,18,11,1, 11.9,1,1, 3.765, 10144.345, 602.222, 53103.739 25/03/23,00:04:22,19,11,1, 11.9,1,1, 3.765, 10144.310, 602.195, 53103.776 25/03/23,00:04:23,00,11,1, 12.0,1,1, 3.760, 10144.308, 602.195, 53103.776 25/03/23,00:04:23,01,11,1, 12.0,1,1, 3.760, 10144.290, 602.087, 53103.816 25/03/23,00:04:23,02,11,1, 12.0,1,1, 3.760, 10144.268, 602.027, 53103.792 25/03/23,00:04:23,03,11,1, 12.0,1,1, 3.760, 10144.248, 601.982, 53103.757 25/03/23,00:04:23,04,11,1, 12.0,1,1, 3.760, 10144.233, 601.915, 53103.809 25/03/23,00:04:23,05,11,1, 12.0,1,1, 3.760, 10144.227, 601.874, 53103.850 25/03/23,00:04:23,06,11,1, 12.0,1,1, 3.760, 10144.215, 601.815, 53103.812 25/03/23,00:04:23,07,11,1, 12.0,1,1, 3.760, 10144.185, 601.771, 53103.834 25/03/23,00:04:23,08,11,1, 12.0,1,1, 3.760, 10144.192, 601.710, 53103.820 25/03/23,00:04:23,09,11,1, 12.0,1,1, 3.760, 10144.187, 601.658, 53103.817 25/03/23,00:04:23,10,11,1, 12.0,1,1, 3.760, 10144.153, 601.586, 53103.788 25/03/23,00:04:23,11,11,1, 12.0,1,1, 3.760, 10144.147, 601.553, 53103.895 25/03/23,00:04:23,12,11,1, 12.0,1,1, 3.760, 10144.128, 601.502, 53103.845 25/03/23,00:04:23,13,11,1, 12.0,1,1, 3.760, 10144.098, 601.448, 53103.831 25/03/23,00:04:23,14,11,1, 12.0,1,1, 3.760, 10144.098, 601.385, 53103.802 25/03/23,00:04:23,15,11,1, 12.0,1,1, 3.760, 10144.045, 601.329, 53103.883 25/03/23,00:04:23,16,11,1, 12.0,1,1, 3.760, 10144.081, 601.306, 53103.781 25/03/23,00:04:23,17,11,1, 12.0,1,1, 3.760, 10144.037, 601.245, 53103.863 25/03/23,00:04:23,18,11,1, 12.0,1,1, 3.760, 10143.996, 601.175, 53103.841 25/03/23,00:04:23,19,11,1, 12.0,1,1, 3.760, 10143.996, 601.094, 53103.871 25/03/23,00:04:24,00,11,1, 11.9,1,1, 3.761, 10143.991, 601.094, 53103.871 25/03/23,00:04:24,01,11,1, 11.9,1,1, 3.761, 10143.935, 601.004, 53103.833 25/03/23,00:04:24,02,11,1, 11.9,1,1, 3.761, 10143.928, 600.929, 53103.827 25/03/23,00:04:24,03,11,1, 11.9,1,1, 3.761, 10143.878, 600.892, 53103.826 25/03/23,00:04:24,04,11,1, 11.9,1,1, 3.761, 10143.867, 600.847, 53103.800 25/03/23,00:04:24,05,11,1, 11.9,1,1, 3.761, 10143.858, 600.789, 53103.841 25/03/23,00:04:24,06,11,1, 11.9,1,1, 3.761, 10143.833, 600.744, 53103.795 25/03/23,00:04:24,07,11,1, 11.9,1,1, 3.761, 10143.806, 600.684, 53103.879 25/03/23,00:04:24,08,11,1, 11.9,1,1, 3.761, 10143.759, 600.637, 53103.835 25/03/23,00:04:24,09,11,1, 11.9,1,1, 3.761, 10143.746, 600.597, 53103.894 25/03/23,00:04:24,10,11,1, 11.9,1,1, 3.761, 10143.723, 600.536, 53103.941 25/03/23,00:04:24,11,11,1, 11.9,1,1, 3.761, 10143.688, 600.492, 53103.832 25/03/23,00:04:24,12,11,1, 11.9,1,1, 3.761, 10143.666, 600.453, 53103.883 25/03/23,00:04:24,13,11,1, 11.9,1,1, 3.761, 10143.654, 600.378, 53103.834 25/03/23,00:04:24,14,11,1, 11.9,1,1, 3.761, 10143.650, 600.359, 53103.867 25/03/23,00:04:24,15,11,1, 11.9,1,1, 3.761, 10143.594, 600.306, 53103.813 25/03/23,00:04:24,16,11,1, 11.9,1,1, 3.761, 10143.573, 600.241, 53103.895 25/03/23,00:04:24,17,11,1, 11.9,1,1, 3.761, 10143.565, 600.178, 53103.838 25/03/23,00:04:24,18,11,1, 11.9,1,1, 3.761, 10143.541, 600.121, 53103.866 25/03/23,00:04:24,19,11,1, 11.9,1,1, 3.761, 10143.490, 600.069, 53103.868 25/03/23,00:04:25,00,11,1, 12.0,1,1, 3.760, 10143.490, 600.069, 53103.868 25/03/23,00:04:25,01,11,1, 12.0,1,1, 3.760, 10143.463, 600.005, 53103.899 25/03/23,00:04:25,02,11,1, 12.0,1,1, 3.760, 10143.450, 599.951, 53103.891 25/03/23,00:04:25,03,11,1, 12.0,1,1, 3.760, 10143.423, 599.888, 53103.894 25/03/23,00:04:25,04,11,1, 12.0,1,1, 3.760, 10143.431, 599.845, 53103.892 25/03/23,00:04:25,05,11,1, 12.0,1,1, 3.760, 10143.360, 599.800, 53103.880 25/03/23,00:04:25,06,11,1, 12.0,1,1, 3.760, 10143.361, 599.772, 53103.907 25/03/23,00:04:25,07,11,1, 12.0,1,1, 3.760, 10143.332, 599.723, 53103.941 25/03/23,00:04:25,08,11,1, 12.0,1,1, 3.760, 10143.306, 599.634, 53103.947 25/03/23,00:04:25,09,11,1, 12.0,1,1, 3.760, 10143.294, 599.599, 53103.890 25/03/23,00:04:25,10,11,1, 12.0,1,1, 3.760, 10143.259, 599.578, 53103.923 25/03/23,00:04:25,11,11,1, 12.0,1,1, 3.760, 10143.251, 599.492, 53103.914 25/03/23,00:04:25,12,11,1, 12.0,1,1, 3.760, 10143.223, 599.467, 53103.966 25/03/23,00:04:25,13,11,1, 12.0,1,1, 3.760, 10143.251, 599.405, 53103.892 25/03/23,00:04:25,14,11,1, 12.0,1,1, 3.760, 10143.192, 599.361, 53103.921 25/03/23,00:04:25,15,11,1, 12.0,1,1, 3.760, 10143.177, 599.346, 53104.025 25/03/23,00:04:25,16,11,1, 12.0,1,1, 3.760, 10143.169, 599.269, 53103.965 25/03/23,00:04:25,17,11,1, 12.0,1,1, 3.760, 10143.143, 599.195, 53103.937 25/03/23,00:04:25,18,11,1, 12.0,1,1, 3.760, 10143.131, 599.180, 53103.978 25/03/23,00:04:25,19,11,1, 12.0,1,1, 3.760, 10143.120, 599.109, 53104.013 25/03/23,00:04:26,00,11,1, 11.9,1,1, 3.762, 10143.114, 599.109, 53104.013 25/03/23,00:04:26,01,11,1, 11.9,1,1, 3.762, 10143.067, 599.015, 53104.035 25/03/23,00:04:26,02,11,1, 11.9,1,1, 3.762, 10143.062, 598.973, 53104.022 25/03/23,00:04:26,03,11,1, 11.9,1,1, 3.762, 10143.008, 598.886, 53104.042 25/03/23,00:04:26,04,11,1, 11.9,1,1, 3.762, 10143.018, 598.859, 53104.082 25/03/23,00:04:26,05,11,1, 11.9,1,1, 3.762, 10142.982, 598.801, 53104.062 25/03/23,00:04:26,06,11,1, 11.9,1,1, 3.762, 10142.969, 598.767, 53104.063 25/03/23,00:04:26,07,11,1, 11.9,1,1, 3.762, 10142.940, 598.699, 53104.020 25/03/23,00:04:26,08,11,1, 11.9,1,1, 3.762, 10142.925, 598.651, 53104.052 25/03/23,00:04:26,09,11,1, 11.9,1,1, 3.762, 10142.910, 598.591, 53104.000 25/03/23,00:04:26,10,11,1, 11.9,1,1, 3.762, 10142.897, 598.545, 53104.040 25/03/23,00:04:26,11,11,1, 11.9,1,1, 3.762, 10142.857, 598.467, 53104.034 25/03/23,00:04:26,12,11,1, 11.9,1,1, 3.762, 10142.845, 598.417, 53104.025 25/03/23,00:04:26,13,11,1, 11.9,1,1, 3.762, 10142.828, 598.341, 53104.061 25/03/23,00:04:26,14,11,1, 11.9,1,1, 3.762, 10142.832, 598.321, 53104.056 25/03/23,00:04:26,15,11,1, 11.9,1,1, 3.762, 10142.793, 598.252, 53104.110 25/03/23,00:04:26,16,11,1, 11.9,1,1, 3.762, 10142.758, 598.207, 53104.060 25/03/23,00:04:26,17,11,1, 11.9,1,1, 3.762, 10142.733, 598.164, 53104.102 25/03/23,00:04:26,18,11,1, 11.9,1,1, 3.762, 10142.733, 598.108, 53104.067 25/03/23,00:04:26,19,11,1, 11.9,1,1, 3.762, 10142.710, 598.051, 53104.008 25/03/23,00:04:27,00,11,1, 11.9,1,1, 3.759, 10142.705, 598.051, 53104.008 25/03/23,00:04:27,01,11,1, 11.9,1,1, 3.759, 10142.658, 597.967, 53104.102 25/03/23,00:04:27,02,11,1, 11.9,1,1, 3.759, 10142.596, 597.899, 53104.080 25/03/23,00:04:27,03,11,1, 11.9,1,1, 3.759, 10142.610, 597.840, 53104.077 25/03/23,00:04:27,04,11,1, 11.9,1,1, 3.759, 10142.573, 597.785, 53104.048 25/03/23,00:04:27,05,11,1, 11.9,1,1, 3.759, 10142.553, 597.754, 53104.065 25/03/23,00:04:27,06,11,1, 11.9,1,1, 3.759, 10142.490, 597.708, 53104.102 25/03/23,00:04:27,07,11,1, 11.9,1,1, 3.759, 10142.481, 597.650, 53104.094 25/03/23,00:04:27,08,11,1, 11.9,1,1, 3.759, 10142.443, 597.618, 53104.111 25/03/23,00:04:27,09,11,1, 11.9,1,1, 3.759, 10142.417, 597.551, 53104.117 25/03/23,00:04:27,10,11,1, 11.9,1,1, 3.759, 10142.376, 597.531, 53104.120 25/03/23,00:04:27,11,11,1, 11.9,1,1, 3.759, 10142.343, 597.460, 53104.140 25/03/23,00:04:27,12,11,1, 11.9,1,1, 3.759, 10142.321, 597.405, 53104.154 25/03/23,00:04:27,13,11,1, 11.9,1,1, 3.759, 10142.283, 597.347, 53104.145 25/03/23,00:04:27,14,11,1, 11.9,1,1, 3.759, 10142.269, 597.317, 53104.145 25/03/23,00:04:27,15,11,1, 11.9,1,1, 3.759, 10142.236, 597.261, 53104.145 25/03/23,00:04:27,16,11,1, 11.9,1,1, 3.759, 10142.197, 597.212, 53104.156 25/03/23,00:04:27,17,11,1, 11.9,1,1, 3.759, 10142.167, 597.192, 53104.192 25/03/23,00:04:27,18,11,1, 11.9,1,1, 3.759, 10142.140, 597.117, 53104.187 25/03/23,00:04:27,19,11,1, 11.9,1,1, 3.759, 10142.071, 597.072, 53104.156 25/03/23,00:04:28,00,11,1, 11.9,1,1, 3.758, 10142.063, 597.072, 53104.156 25/03/23,00:04:28,01,11,1, 11.9,1,1, 3.758, 10142.020, 596.974, 53104.157 25/03/23,00:04:28,02,11,1, 11.9,1,1, 3.758, 10141.981, 596.913, 53104.166 25/03/23,00:04:28,03,11,1, 11.9,1,1, 3.758, 10141.950, 596.897, 53104.170 25/03/23,00:04:28,04,11,1, 11.9,1,1, 3.758, 10141.885, 596.857, 53104.185 25/03/23,00:04:28,05,11,1, 11.9,1,1, 3.758, 10141.873, 596.785, 53104.200 25/03/23,00:04:28,06,11,1, 11.9,1,1, 3.758, 10141.817, 596.758, 53104.246 25/03/23,00:04:28,07,11,1, 11.9,1,1, 3.758, 10141.767, 596.703, 53104.173 25/03/23,00:04:28,08,11,1, 11.9,1,1, 3.758, 10141.727, 596.697, 53104.224 25/03/23,00:04:28,09,11,1, 11.9,1,1, 3.758, 10141.688, 596.644, 53104.188 25/03/23,00:04:28,10,11,1, 11.9,1,1, 3.758, 10141.587, 596.612, 53104.326 25/03/23,00:04:28,11,11,1, 11.9,1,1, 3.758, 10141.599, 596.543, 53104.168 25/03/23,00:04:28,12,11,1, 11.9,1,1, 3.758, 10141.532, 596.507, 53104.196 25/03/23,00:04:28,13,11,1, 11.9,1,1, 3.758, 10141.501, 596.481, 53104.217 25/03/23,00:04:28,14,11,1, 11.9,1,1, 3.758, 10141.442, 596.435, 53104.253 25/03/23,00:04:28,15,11,1, 11.9,1,1, 3.758, 10141.384, 596.390, 53104.274 25/03/23,00:04:28,16,11,1, 11.9,1,1, 3.758, 10141.363, 596.366, 53104.294 25/03/23,00:04:28,17,11,1, 11.9,1,1, 3.758, 10141.315, 596.317, 53104.218 25/03/23,00:04:28,18,11,1, 11.9,1,1, 3.758, 10141.262, 596.304, 53104.322 25/03/23,00:04:28,19,11,1, 11.9,1,1, 3.758, 10141.202, 596.253, 53104.311 25/03/23,00:04:29,00,11,1, 11.9,1,1, 3.761, 10141.195, 596.253, 53104.311 25/03/23,00:04:29,01,11,1, 11.9,1,1, 3.761, 10141.128, 596.167, 53104.268 25/03/23,00:04:29,02,11,1, 11.9,1,1, 3.761, 10141.074, 596.165, 53104.457 25/03/23,00:04:29,03,11,1, 11.9,1,1, 3.761, 10141.005, 596.101, 53104.413 25/03/23,00:04:29,04,11,1, 11.9,1,1, 3.761, 10140.954, 596.056, 53104.353 25/03/23,00:04:29,05,11,1, 11.9,1,1, 3.761, 10140.892, 596.010, 53104.408 25/03/23,00:04:29,06,11,1, 11.9,1,1, 3.761, 10140.877, 595.974, 53104.336 25/03/23,00:04:29,07,11,1, 11.9,1,1, 3.761, 10140.804, 595.945, 53104.385 25/03/23,00:04:29,08,11,1, 11.9,1,1, 3.761, 10140.753, 595.895, 53104.341 25/03/23,00:04:29,09,11,1, 11.9,1,1, 3.761, 10140.716, 595.864, 53104.334 25/03/23,00:04:29,10,11,1, 11.9,1,1, 3.761, 10140.635, 595.851, 53104.403 25/03/23,00:04:29,11,11,1, 11.9,1,1, 3.761, 10140.604, 595.829, 53104.381 25/03/23,00:04:29,12,11,1, 11.9,1,1, 3.761, 10140.522, 595.775, 53104.407 25/03/23,00:04:29,13,11,1, 11.9,1,1, 3.761, 10140.511, 595.756, 53104.372 25/03/23,00:04:29,14,11,1, 11.9,1,1, 3.761, 10140.463, 595.711, 53104.412 25/03/23,00:04:29,15,11,1, 11.9,1,1, 3.761, 10140.438, 595.690, 53104.431 25/03/23,00:04:29,16,11,1, 11.9,1,1, 3.761, 10140.361, 595.615, 53104.388 25/03/23,00:04:29,17,11,1, 11.9,1,1, 3.761, 10140.318, 595.602, 53104.454 25/03/23,00:04:29,18,11,1, 11.9,1,1, 3.761, 10140.289, 595.546, 53104.347 25/03/23,00:04:29,19,11,1, 11.9,1,1, 3.761, 10140.221, 595.526, 53104.413 25/03/23,00:04:30,00,11,1, 11.9,1,1, 3.758, 10140.219, 595.526, 53104.413 25/03/23,00:04:30,01,11,1, 11.9,1,1, 3.758, 10140.140, 595.439, 53104.435 25/03/23,00:04:30,02,11,1, 11.9,1,1, 3.758, 10140.100, 595.409, 53104.441 25/03/23,00:04:30,03,11,1, 11.9,1,1, 3.758, 10140.067, 595.404, 53104.690 25/03/23,00:04:30,04,11,1, 11.9,1,1, 3.758, 10140.036, 595.341, 53104.375 25/03/23,00:04:30,05,11,1, 11.9,1,1, 3.758, 10139.985, 595.341, 53104.446 25/03/23,00:04:30,06,11,1, 11.9,1,1, 3.758, 10139.962, 595.295, 53104.472 25/03/23,00:04:30,07,11,1, 11.9,1,1, 3.758, 10139.903, 595.286, 53104.487 25/03/23,00:04:30,08,11,1, 11.9,1,1, 3.758, 10139.862, 595.242, 53104.537 25/03/23,00:04:30,09,11,1, 11.9,1,1, 3.758, 10139.826, 595.211, 53104.441 25/03/23,00:04:30,10,11,1, 11.9,1,1, 3.758, 10139.785, 595.178, 53104.463 25/03/23,00:04:30,11,11,1, 11.9,1,1, 3.758, 10139.752, 595.173, 53104.484 25/03/23,00:04:30,12,11,1, 11.9,1,1, 3.758, 10139.733, 595.117, 53104.497 25/03/23,00:04:30,13,11,1, 11.9,1,1, 3.758, 10139.692, 595.100, 53104.504 25/03/23,00:04:30,14,11,1, 11.9,1,1, 3.758, 10139.655, 595.081, 53104.556 25/03/23,00:04:30,15,11,1, 11.9,1,1, 3.758, 10139.642, 595.048, 53104.581 25/03/23,00:04:30,16,11,1, 11.9,1,1, 3.758, 10139.589, 595.025, 53104.577 25/03/23,00:04:30,17,11,1, 11.9,1,1, 3.758, 10139.586, 594.967, 53104.549 25/03/23,00:04:30,18,11,1, 11.9,1,1, 3.758, 10139.607, 594.934, 53104.555 25/03/23,00:04:30,19,11,1, 11.9,1,1, 3.758, 10139.533, 594.915, 53104.636 25/03/23,00:04:31,00,10,1, 12.0,1,1, 3.762, 10139.526, 594.915, 53104.636 25/03/23,00:04:31,01,10,1, 12.0,1,1, 3.762, 10139.492, 594.880, 53104.594 25/03/23,00:04:31,02,10,1, 12.0,1,1, 3.762, 10139.488, 594.817, 53104.568 25/03/23,00:04:31,03,10,1, 12.0,1,1, 3.762, 10139.449, 594.812, 53104.586 25/03/23,00:04:31,04,10,1, 12.0,1,1, 3.762, 10139.434, 594.794, 53104.549 25/03/23,00:04:31,05,10,1, 12.0,1,1, 3.762, 10139.421, 594.775, 53104.670 25/03/23,00:04:31,06,10,1, 12.0,1,1, 3.762, 10139.391, 594.730, 53104.657 25/03/23,00:04:31,07,10,1, 12.0,1,1, 3.762, 10139.388, 594.707, 53104.628 25/03/23,00:04:31,08,10,1, 12.0,1,1, 3.762, 10139.378, 594.660, 53104.627 25/03/23,00:04:31,09,10,1, 12.0,1,1, 3.762, 10139.354, 594.657, 53104.613 25/03/23,00:04:31,10,10,1, 12.0,1,1, 3.762, 10139.338, 594.609, 53104.688 25/03/23,00:04:31,11,10,1, 12.0,1,1, 3.762, 10139.317, 594.598, 53104.679 25/03/23,00:04:31,12,10,1, 12.0,1,1, 3.762, 10139.318, 594.558, 53104.660 25/03/23,00:04:31,13,10,1, 12.0,1,1, 3.762, 10139.294, 594.546, 53104.679 25/03/23,00:04:31,14,10,1, 12.0,1,1, 3.762, 10139.273, 594.493, 53104.651 25/03/23,00:04:31,15,10,1, 12.0,1,1, 3.762, 10139.294, 594.492, 53104.761 25/03/23,00:04:31,16,10,1, 12.0,1,1, 3.762, 10139.265, 594.441, 53104.754 25/03/23,00:04:31,17,10,1, 12.0,1,1, 3.762, 10139.249, 594.440, 53104.751 25/03/23,00:04:31,18,10,1, 12.0,1,1, 3.762, 10139.217, 594.392, 53104.677 25/03/23,00:04:31,19,10,1, 12.0,1,1, 3.762, 10139.244, 594.356, 53104.735 25/03/23,00:04:32,00,11,1, 11.8,1,1, 3.764, 10139.242, 594.356, 53104.735 25/03/23,00:04:32,01,11,1, 11.8,1,1, 3.764, 10139.210, 594.285, 53104.808 25/03/23,00:04:32,02,11,1, 11.8,1,1, 3.764, 10139.212, 594.253, 53104.772 25/03/23,00:04:32,03,11,1, 11.8,1,1, 3.764, 10139.181, 594.236, 53104.765 25/03/23,00:04:32,04,11,1, 11.8,1,1, 3.764, 10139.160, 594.186, 53104.751 25/03/23,00:04:32,05,11,1, 11.8,1,1, 3.764, 10139.164, 594.166, 53104.745 25/03/23,00:04:32,06,11,1, 11.8,1,1, 3.764, 10139.159, 594.141, 53104.787 25/03/23,00:04:32,07,11,1, 11.8,1,1, 3.764, 10139.170, 594.086, 53104.767 25/03/23,00:04:32,08,11,1, 11.8,1,1, 3.764, 10139.135, 594.058, 53104.770 25/03/23,00:04:32,09,11,1, 11.8,1,1, 3.764, 10139.138, 594.007, 53104.758 25/03/23,00:04:32,10,11,1, 11.8,1,1, 3.764, 10139.117, 593.979, 53104.764 25/03/23,00:04:32,11,11,1, 11.8,1,1, 3.764, 10139.100, 593.962, 53104.841 25/03/23,00:04:32,12,11,1, 11.8,1,1, 3.764, 10139.100, 593.938, 53104.827 25/03/23,00:04:32,13,11,1, 11.8,1,1, 3.764, 10139.092, 593.871, 53104.744 25/03/23,00:04:32,14,11,1, 11.8,1,1, 3.764, 10139.069, 593.853, 53104.770 25/03/23,00:04:32,15,11,1, 11.8,1,1, 3.764, 10139.096, 593.812, 53104.780 25/03/23,00:04:32,16,11,1, 11.8,1,1, 3.764, 10139.088, 593.799, 53104.779 25/03/23,00:04:32,17,11,1, 11.8,1,1, 3.764, 10139.083, 593.763, 53104.826 25/03/23,00:04:32,18,11,1, 11.8,1,1, 3.764, 10139.078, 593.735, 53104.849 25/03/23,00:04:32,19,11,1, 11.8,1,1, 3.764, 10139.060, 593.706, 53104.838 25/03/23,00:04:33,00,11,1, 11.9,1,1, 3.759, 10139.059, 593.706, 53104.838 25/03/23,00:04:33,01,11,1, 11.9,1,1, 3.759, 10139.019, 593.623, 53104.867 25/03/23,00:04:33,02,11,1, 11.9,1,1, 3.759, 10139.037, 593.607, 53104.839 25/03/23,00:04:33,03,11,1, 11.9,1,1, 3.759, 10139.016, 593.561, 53104.884 25/03/23,00:04:33,04,11,1, 11.9,1,1, 3.759, 10138.983, 593.524, 53104.885 25/03/23,00:04:33,05,11,1, 11.9,1,1, 3.759, 10139.003, 593.480, 53104.893 25/03/23,00:04:33,06,11,1, 11.9,1,1, 3.759, 10139.016, 593.443, 53104.913 25/03/23,00:04:33,07,11,1, 11.9,1,1, 3.759, 10139.013, 593.375, 53104.911 25/03/23,00:04:33,08,11,1, 11.9,1,1, 3.759, 10138.964, 593.375, 53104.937 25/03/23,00:04:33,09,11,1, 11.9,1,1, 3.759, 10138.967, 593.335, 53104.703 25/03/23,00:04:33,10,11,1, 11.9,1,1, 3.759, 10138.953, 593.315, 53105.039 25/03/23,00:04:33,11,11,1, 11.9,1,1, 3.759, 10138.975, 593.263, 53104.962 25/03/23,00:04:33,12,11,1, 11.9,1,1, 3.759, 10138.966, 593.245, 53104.976 25/03/23,00:04:33,13,11,1, 11.9,1,1, 3.759, 10138.967, 593.195, 53105.047 25/03/23,00:04:33,14,11,1, 11.9,1,1, 3.759, 10138.937, 593.135, 53105.034 25/03/23,00:04:33,15,11,1, 11.9,1,1, 3.759, 10138.972, 593.092, 53104.945 25/03/23,00:04:33,16,11,1, 11.9,1,1, 3.759, 10138.946, 593.070, 53104.971 25/03/23,00:04:33,17,11,1, 11.9,1,1, 3.759, 10138.926, 593.044, 53104.970 25/03/23,00:04:33,18,11,1, 11.9,1,1, 3.759, 10138.955, 593.020, 53104.983 25/03/23,00:04:33,19,11,1, 11.9,1,1, 3.759, 10138.959, 592.938, 53104.825 25/03/23,00:04:34,00,11,1, 11.8,1,1, 3.759, 10138.959, 592.938, 53104.825 25/03/23,00:04:34,01,11,1, 11.8,1,1, 3.759, 10138.947, 592.877, 53105.021 25/03/23,00:04:34,02,11,1, 11.8,1,1, 3.759, 10138.917, 592.857, 53105.028 25/03/23,00:04:34,03,11,1, 11.8,1,1, 3.759, 10138.932, 592.797, 53105.040 25/03/23,00:04:34,04,11,1, 11.8,1,1, 3.759, 10138.944, 592.772, 53105.073 25/03/23,00:04:34,05,11,1, 11.8,1,1, 3.759, 10138.933, 592.741, 53105.036 25/03/23,00:04:34,06,11,1, 11.8,1,1, 3.759, 10138.952, 592.713, 53105.085 25/03/23,00:04:34,07,11,1, 11.8,1,1, 3.759, 10138.921, 592.686, 53105.130 25/03/23,00:04:34,08,11,1, 11.8,1,1, 3.759, 10138.915, 592.644, 53105.105 25/03/23,00:04:34,09,11,1, 11.8,1,1, 3.759, 10138.927, 592.586, 53105.111 25/03/23,00:04:34,10,11,1, 11.8,1,1, 3.759, 10138.940, 592.569, 53105.171 25/03/23,00:04:34,11,11,1, 11.8,1,1, 3.759, 10138.937, 592.514, 53105.119 25/03/23,00:04:34,12,11,1, 11.8,1,1, 3.759, 10138.947, 592.494, 53105.153 25/03/23,00:04:34,13,11,1, 11.8,1,1, 3.759, 10138.955, 592.459, 53105.121 25/03/23,00:04:34,14,11,1, 11.8,1,1, 3.759, 10138.965, 592.428, 53105.186 25/03/23,00:04:34,15,11,1, 11.8,1,1, 3.759, 10138.980, 592.422, 53105.190 25/03/23,00:04:34,16,11,1, 11.8,1,1, 3.759, 10138.979, 592.378, 53105.176 25/03/23,00:04:34,17,11,1, 11.8,1,1, 3.759, 10138.994, 592.348, 53105.245 25/03/23,00:04:34,18,11,1, 11.8,1,1, 3.759, 10139.006, 592.332, 53105.260 25/03/23,00:04:34,19,11,1, 11.8,1,1, 3.759, 10138.973, 592.307, 53105.256 25/03/23,00:04:35,00,11,1, 12.0,1,1, 3.760, 10138.967, 592.307, 53105.256 25/03/23,00:04:35,01,11,1, 12.0,1,1, 3.760, 10138.989, 592.259, 53105.290 25/03/23,00:04:35,02,11,1, 12.0,1,1, 3.760, 10138.982, 592.249, 53105.309 25/03/23,00:04:35,03,11,1, 12.0,1,1, 3.760, 10139.017, 592.208, 53105.281 25/03/23,00:04:35,04,11,1, 12.0,1,1, 3.760, 10139.016, 592.208, 53105.301 25/03/23,00:04:35,05,11,1, 12.0,1,1, 3.760, 10139.005, 592.181, 53105.297 25/03/23,00:04:35,06,11,1, 12.0,1,1, 3.760, 10139.023, 592.158, 53105.342 25/03/23,00:04:35,07,11,1, 12.0,1,1, 3.760, 10139.022, 592.142, 53105.319 25/03/23,00:04:35,08,11,1, 12.0,1,1, 3.760, 10139.025, 592.142, 53105.361 25/03/23,00:04:35,09,11,1, 12.0,1,1, 3.760, 10139.040, 592.118, 53105.386 25/03/23,00:04:35,10,11,1, 12.0,1,1, 3.760, 10139.029, 592.093, 53105.422 25/03/23,00:04:35,11,11,1, 12.0,1,1, 3.760, 10139.036, 592.075, 53105.383 25/03/23,00:04:35,12,11,1, 12.0,1,1, 3.760, 10139.040, 592.068, 53105.450 25/03/23,00:04:35,13,11,1, 12.0,1,1, 3.760, 10139.038, 592.058, 53105.439 25/03/23,00:04:35,14,11,1, 12.0,1,1, 3.760, 10139.030, 592.037, 53105.416 25/03/23,00:04:35,15,11,1, 12.0,1,1, 3.760, 10139.032, 592.028, 53105.458 25/03/23,00:04:35,16,11,1, 12.0,1,1, 3.760, 10139.041, 592.043, 53105.504 25/03/23,00:04:35,17,11,1, 12.0,1,1, 3.760, 10139.036, 592.025, 53105.569 25/03/23,00:04:35,18,11,1, 12.0,1,1, 3.760, 10139.057, 592.010, 53105.564 25/03/23,00:04:35,19,11,1, 12.0,1,1, 3.760, 10139.046, 592.029, 53105.675 25/03/23,00:04:36,00,10,1, 11.9,1,1, 3.761, 10139.042, 592.029, 53105.675 25/03/23,00:04:36,01,10,1, 11.9,1,1, 3.761, 10139.067, 592.000, 53105.707 25/03/23,00:04:36,02,10,1, 11.9,1,1, 3.761, 10139.073, 591.993, 53105.617 25/03/23,00:04:36,03,10,1, 11.9,1,1, 3.761, 10139.084, 592.002, 53105.681 25/03/23,00:04:36,04,10,1, 11.9,1,1, 3.761, 10139.070, 592.022, 53105.708 25/03/23,00:04:36,05,10,1, 11.9,1,1, 3.761, 10139.078, 592.014, 53105.749 25/03/23,00:04:36,06,10,1, 11.9,1,1, 3.761, 10139.055, 592.021, 53105.727 25/03/23,00:04:36,07,10,1, 11.9,1,1, 3.761, 10139.061, 592.005, 53105.785 25/03/23,00:04:36,08,10,1, 11.9,1,1, 3.761, 10139.084, 592.010, 53105.769 25/03/23,00:04:36,09,10,1, 11.9,1,1, 3.761, 10139.064, 592.022, 53105.807 25/03/23,00:04:36,10,10,1, 11.9,1,1, 3.761, 10139.056, 592.016, 53105.856 25/03/23,00:04:36,11,10,1, 11.9,1,1, 3.761, 10139.056, 592.002, 53105.839 25/03/23,00:04:36,12,10,1, 11.9,1,1, 3.761, 10139.030, 592.041, 53105.856 25/03/23,00:04:36,13,10,1, 11.9,1,1, 3.761, 10139.031, 592.017, 53105.875 25/03/23,00:04:36,14,10,1, 11.9,1,1, 3.761, 10139.025, 592.023, 53105.918 25/03/23,00:04:36,15,10,1, 11.9,1,1, 3.761, 10139.008, 592.021, 53105.980 25/03/23,00:04:36,16,10,1, 11.9,1,1, 3.761, 10139.006, 592.026, 53105.962 25/03/23,00:04:36,17,10,1, 11.9,1,1, 3.761, 10138.992, 592.076, 53105.980 25/03/23,00:04:36,18,10,1, 11.9,1,1, 3.761, 10138.991, 592.082, 53106.002 25/03/23,00:04:36,19,10,1, 11.9,1,1, 3.761, 10138.971, 592.068, 53105.928 25/03/23,00:04:37,00,09,1, 11.9,1,1, 3.760, 10138.967, 592.068, 53105.928 25/03/23,00:04:37,01,09,1, 11.9,1,1, 3.760, 10138.956, 592.106, 53106.051 25/03/23,00:04:37,02,09,1, 11.9,1,1, 3.760, 10138.922, 592.108, 53106.071 25/03/23,00:04:37,03,09,1, 11.9,1,1, 3.760, 10138.915, 592.096, 53106.114 25/03/23,00:04:37,04,09,1, 11.9,1,1, 3.760, 10138.907, 592.116, 53106.096 25/03/23,00:04:37,05,09,1, 11.9,1,1, 3.760, 10138.894, 592.121, 53106.109 25/03/23,00:04:37,06,09,1, 11.9,1,1, 3.760, 10138.879, 592.131, 53106.097 25/03/23,00:04:37,07,09,1, 11.9,1,1, 3.760, 10138.838, 592.138, 53106.091 25/03/23,00:04:37,08,09,1, 11.9,1,1, 3.760, 10138.828, 592.145, 53106.223 25/03/23,00:04:37,09,09,1, 11.9,1,1, 3.760, 10138.809, 592.174, 53106.179 25/03/23,00:04:37,10,09,1, 11.9,1,1, 3.760, 10138.808, 592.180, 53106.155 25/03/23,00:04:37,11,09,1, 11.9,1,1, 3.760, 10138.786, 592.174, 53106.260 25/03/23,00:04:37,12,09,1, 11.9,1,1, 3.760, 10138.749, 592.184, 53106.236 25/03/23,00:04:37,13,09,1, 11.9,1,1, 3.760, 10138.737, 592.193, 53106.313 25/03/23,00:04:37,14,09,1, 11.9,1,1, 3.760, 10138.694, 592.227, 53106.295 25/03/23,00:04:37,15,09,1, 11.9,1,1, 3.760, 10138.690, 592.219, 53106.361 25/03/23,00:04:37,16,09,1, 11.9,1,1, 3.760, 10138.688, 592.218, 53106.317 25/03/23,00:04:37,17,09,1, 11.9,1,1, 3.760, 10138.673, 592.221, 53106.308 25/03/23,00:04:37,18,09,1, 11.9,1,1, 3.760, 10138.619, 592.249, 53106.381 25/03/23,00:04:37,19,09,1, 11.9,1,1, 3.760, 10138.625, 592.230, 53106.327 25/03/23,00:04:38,00,09,1, 11.9,1,1, 3.760, 10138.625, 592.230, 53106.327 25/03/23,00:04:38,01,09,1, 11.9,1,1, 3.760, 10138.556, 592.272, 53106.376 25/03/23,00:04:38,02,09,1, 11.9,1,1, 3.760, 10138.512, 592.278, 53106.394 25/03/23,00:04:38,03,09,1, 11.9,1,1, 3.760, 10138.495, 592.286, 53106.390 25/03/23,00:04:38,04,09,1, 11.9,1,1, 3.760, 10138.467, 592.277, 53106.460 25/03/23,00:04:38,05,09,1, 11.9,1,1, 3.760, 10138.451, 592.272, 53106.414 25/03/23,00:04:38,06,09,1, 11.9,1,1, 3.760, 10138.405, 592.279, 53106.476 25/03/23,00:04:38,07,09,1, 11.9,1,1, 3.760, 10138.369, 592.291, 53106.492 25/03/23,00:04:38,08,09,1, 11.9,1,1, 3.760, 10138.340, 592.275, 53106.409 25/03/23,00:04:38,09,09,1, 11.9,1,1, 3.760, 10138.329, 592.272, 53106.433 25/03/23,00:04:38,10,09,1, 11.9,1,1, 3.760, 10138.302, 592.258, 53106.449 25/03/23,00:04:38,11,09,1, 11.9,1,1, 3.760, 10138.255, 592.270, 53106.566 25/03/23,00:04:38,12,09,1, 11.9,1,1, 3.760, 10138.235, 592.227, 53106.509 25/03/23,00:04:38,13,09,1, 11.9,1,1, 3.760, 10138.217, 592.250, 53106.583 25/03/23,00:04:38,14,09,1, 11.9,1,1, 3.760, 10138.165, 592.235, 53106.606 25/03/23,00:04:38,15,09,1, 11.9,1,1, 3.760, 10138.157, 592.224, 53106.468 25/03/23,00:04:38,16,09,1, 11.9,1,1, 3.760, 10138.110, 592.203, 53106.568 25/03/23,00:04:38,17,09,1, 11.9,1,1, 3.760, 10138.110, 592.221, 53106.539 25/03/23,00:04:38,18,09,1, 11.9,1,1, 3.760, 10138.069, 592.179, 53106.561 25/03/23,00:04:38,19,09,1, 11.9,1,1, 3.760, 10138.016, 592.198, 53106.557 25/03/23,00:04:39,00,08,1, 12.0,1,1, 3.757, 10138.016, 592.198, 53106.557 25/03/23,00:04:39,01,08,1, 12.0,1,1, 3.757, 10137.942, 592.151, 53106.595 25/03/23,00:04:39,02,08,1, 12.0,1,1, 3.757, 10137.899, 592.126, 53106.610 25/03/23,00:04:39,03,08,1, 12.0,1,1, 3.757, 10137.903, 592.109, 53106.635 25/03/23,00:04:39,04,08,1, 12.0,1,1, 3.757, 10137.860, 592.083, 53106.664 25/03/23,00:04:39,05,08,1, 12.0,1,1, 3.757, 10137.828, 592.081, 53106.611 25/03/23,00:04:39,06,08,1, 12.0,1,1, 3.757, 10137.801, 592.063, 53106.644 25/03/23,00:04:39,07,08,1, 12.0,1,1, 3.757, 10137.787, 592.056, 53106.708 25/03/23,00:04:39,08,08,1, 12.0,1,1, 3.757, 10137.760, 592.025, 53106.659 25/03/23,00:04:39,09,08,1, 12.0,1,1, 3.757, 10137.716, 592.010, 53106.678 25/03/23,00:04:39,10,08,1, 12.0,1,1, 3.757, 10137.673, 591.985, 53106.727 25/03/23,00:04:39,11,08,1, 12.0,1,1, 3.757, 10137.677, 591.978, 53106.651 25/03/23,00:04:39,12,08,1, 12.0,1,1, 3.757, 10137.649, 591.977, 53106.729 25/03/23,00:04:39,13,08,1, 12.0,1,1, 3.757, 10137.633, 591.975, 53106.726 25/03/23,00:04:39,14,08,1, 12.0,1,1, 3.757, 10137.567, 591.958, 53106.726 25/03/23,00:04:39,15,08,1, 12.0,1,1, 3.757, 10137.569, 591.906, 53106.680 25/03/23,00:04:39,16,08,1, 12.0,1,1, 3.757, 10137.560, 591.916, 53106.659 25/03/23,00:04:39,17,08,1, 12.0,1,1, 3.757, 10137.492, 591.874, 53106.727 25/03/23,00:04:39,18,08,1, 12.0,1,1, 3.757, 10137.484, 591.839, 53106.733 25/03/23,00:04:39,19,08,1, 12.0,1,1, 3.757, 10137.482, 591.832, 53106.693 25/03/23,00:04:40,00,09,1, 11.9,1,1, 3.759, 10137.482, 591.832, 53106.693 25/03/23,00:04:40,01,09,1, 11.9,1,1, 3.759, 10137.420, 591.769, 53106.752 25/03/23,00:04:40,02,09,1, 11.9,1,1, 3.759, 10137.397, 591.757, 53106.777 25/03/23,00:04:40,03,09,1, 11.9,1,1, 3.759, 10137.368, 591.704, 53106.774 25/03/23,00:04:40,04,09,1, 11.9,1,1, 3.759, 10137.365, 591.703, 53106.774 25/03/23,00:04:40,05,09,1, 11.9,1,1, 3.759, 10137.316, 591.679, 53106.703 25/03/23,00:04:40,06,09,1, 11.9,1,1, 3.759, 10137.312, 591.669, 53106.719 25/03/23,00:04:40,07,09,1, 11.9,1,1, 3.759, 10137.277, 591.612, 53106.737 25/03/23,00:04:40,08,09,1, 11.9,1,1, 3.759, 10137.286, 591.590, 53106.733 25/03/23,00:04:40,09,09,1, 11.9,1,1, 3.759, 10137.228, 591.576, 53106.749 25/03/23,00:04:40,10,09,1, 11.9,1,1, 3.759, 10137.208, 591.562, 53106.810 25/03/23,00:04:40,11,09,1, 11.9,1,1, 3.759, 10137.180, 591.512, 53106.759 25/03/23,00:04:40,12,09,1, 11.9,1,1, 3.759, 10137.161, 591.503, 53106.828 25/03/23,00:04:40,13,09,1, 11.9,1,1, 3.759, 10137.164, 591.486, 53106.794 25/03/23,00:04:40,14,09,1, 11.9,1,1, 3.759, 10137.098, 591.477, 53106.856 25/03/23,00:04:40,15,09,1, 11.9,1,1, 3.759, 10137.078, 591.428, 53106.822 25/03/23,00:04:40,16,09,1, 11.9,1,1, 3.759, 10137.061, 591.407, 53106.801 25/03/23,00:04:40,17,09,1, 11.9,1,1, 3.759, 10137.054, 591.371, 53106.806 25/03/23,00:04:40,18,09,1, 11.9,1,1, 3.759, 10137.016, 591.353, 53106.825 25/03/23,00:04:40,19,09,1, 11.9,1,1, 3.759, 10136.962, 591.314, 53106.917 25/03/23,00:04:41,00,09,1, 11.9,1,1, 3.761, 10136.956, 591.314, 53106.917 25/03/23,00:04:41,01,09,1, 11.9,1,1, 3.761, 10136.925, 591.219, 53106.809 25/03/23,00:04:41,02,09,1, 11.9,1,1, 3.761, 10136.895, 591.203, 53106.907 25/03/23,00:04:41,03,09,1, 11.9,1,1, 3.761, 10136.892, 591.193, 53106.870 25/03/23,00:04:41,04,09,1, 11.9,1,1, 3.761, 10136.850, 591.157, 53106.853 25/03/23,00:04:41,05,09,1, 11.9,1,1, 3.761, 10136.815, 591.115, 53106.889 25/03/23,00:04:41,06,09,1, 11.9,1,1, 3.761, 10136.814, 591.071, 53106.910 25/03/23,00:04:41,07,09,1, 11.9,1,1, 3.761, 10136.785, 591.051, 53106.842 25/03/23,00:04:41,08,09,1, 11.9,1,1, 3.761, 10136.740, 591.026, 53106.891 25/03/23,00:04:41,09,09,1, 11.9,1,1, 3.761, 10136.715, 590.981, 53106.922 25/03/23,00:04:41,10,09,1, 11.9,1,1, 3.761, 10136.700, 590.944, 53106.929 25/03/23,00:04:41,11,09,1, 11.9,1,1, 3.761, 10136.650, 590.926, 53106.946 25/03/23,00:04:41,12,09,1, 11.9,1,1, 3.761, 10136.640, 590.893, 53107.011 25/03/23,00:04:41,13,09,1, 11.9,1,1, 3.761, 10136.614, 590.849, 53106.937 25/03/23,00:04:41,14,09,1, 11.9,1,1, 3.761, 10136.581, 590.793, 53106.915 25/03/23,00:04:41,15,09,1, 11.9,1,1, 3.761, 10136.533, 590.772, 53106.935 25/03/23,00:04:41,16,09,1, 11.9,1,1, 3.761, 10136.527, 590.754, 53107.028 25/03/23,00:04:41,17,09,1, 11.9,1,1, 3.761, 10136.486, 590.685, 53106.990 25/03/23,00:04:41,18,09,1, 11.9,1,1, 3.761, 10136.449, 590.647, 53107.002 25/03/23,00:04:41,19,09,1, 11.9,1,1, 3.761, 10136.430, 590.603, 53107.031 25/03/23,00:04:42,00,09,1, 11.9,1,1, 3.764, 10136.430, 590.603, 53107.031 25/03/23,00:04:42,01,09,1, 11.9,1,1, 3.764, 10136.371, 590.506, 53106.917 25/03/23,00:04:42,02,09,1, 11.9,1,1, 3.764, 10136.332, 590.491, 53107.004 25/03/23,00:04:42,03,09,1, 11.9,1,1, 3.764, 10136.300, 590.421, 53106.945 25/03/23,00:04:42,04,09,1, 11.9,1,1, 3.764, 10136.252, 590.380, 53107.018 25/03/23,00:04:42,05,09,1, 11.9,1,1, 3.764, 10136.227, 590.364, 53106.985 25/03/23,00:04:42,06,09,1, 11.9,1,1, 3.764, 10136.196, 590.317, 53106.987 25/03/23,00:04:42,07,09,1, 11.9,1,1, 3.764, 10136.152, 590.253, 53107.011 25/03/23,00:04:42,08,09,1, 11.9,1,1, 3.764, 10136.142, 590.233, 53107.010 25/03/23,00:04:42,09,09,1, 11.9,1,1, 3.764, 10136.089, 590.165, 53107.030 25/03/23,00:04:42,10,09,1, 11.9,1,1, 3.764, 10136.039, 590.133, 53107.048 25/03/23,00:04:42,11,09,1, 11.9,1,1, 3.764, 10136.029, 590.080, 53106.957 25/03/23,00:04:42,12,09,1, 11.9,1,1, 3.764, 10135.975, 590.061, 53107.027 25/03/23,00:04:42,13,09,1, 11.9,1,1, 3.764, 10135.935, 589.999, 53107.043 25/03/23,00:04:42,14,09,1, 11.9,1,1, 3.764, 10135.922, 589.970, 53107.081 25/03/23,00:04:42,15,09,1, 11.9,1,1, 3.764, 10135.886, 589.891, 53106.984 25/03/23,00:04:42,16,09,1, 11.9,1,1, 3.764, 10135.824, 589.883, 53107.070 25/03/23,00:04:42,17,09,1, 11.9,1,1, 3.764, 10135.774, 589.835, 53107.082 25/03/23,00:04:42,18,09,1, 11.9,1,1, 3.764, 10135.759, 589.764, 53107.002 25/03/23,00:04:42,19,09,1, 11.9,1,1, 3.764, 10135.697, 589.723, 53107.099 25/03/23,00:04:43,00,09,1, 11.9,1,1, 3.762, 10135.696, 589.723, 53107.099 25/03/23,00:04:43,01,09,1, 11.9,1,1, 3.762, 10135.633, 589.644, 53107.102 25/03/23,00:04:43,02,09,1, 11.9,1,1, 3.762, 10135.561, 589.601, 53106.999 25/03/23,00:04:43,03,09,1, 11.9,1,1, 3.762, 10135.548, 589.552, 53107.093 25/03/23,00:04:43,04,09,1, 11.9,1,1, 3.762, 10135.500, 589.532, 53107.045 25/03/23,00:04:43,05,09,1, 11.9,1,1, 3.762, 10135.439, 589.477, 53107.010 25/03/23,00:04:43,06,09,1, 11.9,1,1, 3.762, 10135.418, 589.432, 53107.078 25/03/23,00:04:43,07,09,1, 11.9,1,1, 3.762, 10135.346, 589.397, 53107.123 25/03/23,00:04:43,08,09,1, 11.9,1,1, 3.762, 10135.275, 589.369, 53107.075 25/03/23,00:04:43,09,09,1, 11.9,1,1, 3.762, 10135.244, 589.320, 53107.097 25/03/23,00:04:43,10,09,1, 11.9,1,1, 3.762, 10135.201, 589.280, 53107.083 25/03/23,00:04:43,11,09,1, 11.9,1,1, 3.762, 10135.132, 589.225, 53107.079 25/03/23,00:04:43,12,09,1, 11.9,1,1, 3.762, 10135.095, 589.197, 53107.053 25/03/23,00:04:43,13,09,1, 11.9,1,1, 3.762, 10135.055, 589.160, 53107.098 25/03/23,00:04:43,14,09,1, 11.9,1,1, 3.762, 10134.997, 589.132, 53107.174 25/03/23,00:04:43,15,09,1, 11.9,1,1, 3.762, 10134.967, 589.088, 53107.057 25/03/23,00:04:43,16,09,1, 11.9,1,1, 3.762, 10134.918, 589.032, 53107.086 25/03/23,00:04:43,17,09,1, 11.9,1,1, 3.762, 10134.847, 589.018, 53107.059 25/03/23,00:04:43,18,09,1, 11.9,1,1, 3.762, 10134.812, 588.973, 53107.062 25/03/23,00:04:43,19,09,1, 11.9,1,1, 3.762, 10134.757, 588.958, 53107.004 25/03/23,00:04:44,00,10,1, 11.9,1,1, 3.760, 10134.753, 588.958, 53107.004 25/03/23,00:04:44,01,10,1, 11.9,1,1, 3.760, 10134.684, 588.891, 53107.081 25/03/23,00:04:44,02,10,1, 11.9,1,1, 3.760, 10134.654, 588.820, 53107.073 25/03/23,00:04:44,03,10,1, 11.9,1,1, 3.760, 10134.585, 588.781, 53107.065 25/03/23,00:04:44,04,10,1, 11.9,1,1, 3.760, 10134.537, 588.772, 53107.143 25/03/23,00:04:44,05,10,1, 11.9,1,1, 3.760, 10134.503, 588.726, 53107.102 25/03/23,00:04:44,06,10,1, 11.9,1,1, 3.760, 10134.455, 588.717, 53107.073 25/03/23,00:04:44,07,10,1, 11.9,1,1, 3.760, 10134.391, 588.663, 53107.154 25/03/23,00:04:44,08,10,1, 11.9,1,1, 3.760, 10134.374, 588.644, 53107.109 25/03/23,00:04:44,09,10,1, 11.9,1,1, 3.760, 10134.304, 588.624, 53107.175 25/03/23,00:04:44,10,10,1, 11.9,1,1, 3.760, 10134.281, 588.597, 53107.173 25/03/23,00:04:44,11,10,1, 11.9,1,1, 3.760, 10134.208, 588.569, 53107.170 25/03/23,00:04:44,12,10,1, 11.9,1,1, 3.760, 10134.150, 588.520, 53107.158 25/03/23,00:04:44,13,10,1, 11.9,1,1, 3.760, 10134.142, 588.476, 53107.188 25/03/23,00:04:44,14,10,1, 11.9,1,1, 3.760, 10134.062, 588.477, 53107.178 25/03/23,00:04:44,15,10,1, 11.9,1,1, 3.760, 10134.020, 588.416, 53107.165 25/03/23,00:04:44,16,10,1, 11.9,1,1, 3.760, 10133.973, 588.366, 53107.156 25/03/23,00:04:44,17,10,1, 11.9,1,1, 3.760, 10133.942, 588.363, 53107.139 25/03/23,00:04:44,18,10,1, 11.9,1,1, 3.760, 10133.910, 588.322, 53107.152 25/03/23,00:04:44,19,10,1, 11.9,1,1, 3.760, 10133.853, 588.283, 53107.217 25/03/23,00:04:45,00,10,1, 11.8,1,1, 3.760, 10133.852, 588.283, 53107.217 25/03/23,00:04:45,01,10,1, 11.8,1,1, 3.760, 10133.750, 588.218, 53107.226 25/03/23,00:04:45,02,10,1, 11.8,1,1, 3.760, 10133.697, 588.209, 53107.225 25/03/23,00:04:45,03,10,1, 11.8,1,1, 3.760, 10133.660, 588.183, 53107.157 25/03/23,00:04:45,04,10,1, 11.8,1,1, 3.760, 10133.609, 588.141, 53107.264 25/03/23,00:04:45,05,10,1, 11.8,1,1, 3.760, 10133.573, 588.112, 53107.142 25/03/23,00:04:45,06,10,1, 11.8,1,1, 3.760, 10133.544, 588.095, 53107.182 25/03/23,00:04:45,07,10,1, 11.8,1,1, 3.760, 10133.504, 588.053, 53107.203 25/03/23,00:04:45,08,10,1, 11.8,1,1, 3.760, 10133.451, 588.022, 53107.159 25/03/23,00:04:45,09,10,1, 11.8,1,1, 3.760, 10133.411, 587.995, 53107.235 25/03/23,00:04:45,10,10,1, 11.8,1,1, 3.760, 10133.355, 587.969, 53107.265 25/03/23,00:04:45,11,10,1, 11.8,1,1, 3.760, 10133.316, 587.963, 53107.263 25/03/23,00:04:45,12,10,1, 11.8,1,1, 3.760, 10133.258, 587.921, 53107.257 25/03/23,00:04:45,13,10,1, 11.8,1,1, 3.760, 10133.221, 587.889, 53107.258 25/03/23,00:04:45,14,10,1, 11.8,1,1, 3.760, 10133.191, 587.867, 53107.246 25/03/23,00:04:45,15,10,1, 11.8,1,1, 3.760, 10133.141, 587.817, 53107.270 25/03/23,00:04:45,16,10,1, 11.8,1,1, 3.760, 10133.112, 587.789, 53107.257 25/03/23,00:04:45,17,10,1, 11.8,1,1, 3.760, 10133.058, 587.779, 53107.259 25/03/23,00:04:45,18,10,1, 11.8,1,1, 3.760, 10132.997, 587.741, 53107.232 25/03/23,00:04:45,19,10,1, 11.8,1,1, 3.760, 10132.955, 587.726, 53107.242 25/03/23,00:04:46,00,09,1, 12.0,1,1, 3.760, 10132.951, 587.726, 53107.242 25/03/23,00:04:46,01,09,1, 12.0,1,1, 3.760, 10132.870, 587.674, 53107.266 25/03/23,00:04:46,02,09,1, 12.0,1,1, 3.760, 10132.822, 587.645, 53107.310 25/03/23,00:04:46,03,09,1, 12.0,1,1, 3.760, 10132.776, 587.599, 53107.257 25/03/23,00:04:46,04,09,1, 12.0,1,1, 3.760, 10132.739, 587.568, 53107.272 25/03/23,00:04:46,05,09,1, 12.0,1,1, 3.760, 10132.663, 587.532, 53107.284 25/03/23,00:04:46,06,09,1, 12.0,1,1, 3.760, 10132.611, 587.541, 53107.253 25/03/23,00:04:46,07,09,1, 12.0,1,1, 3.760, 10132.575, 587.503, 53107.299 25/03/23,00:04:46,08,09,1, 12.0,1,1, 3.760, 10132.521, 587.462, 53107.263 25/03/23,00:04:46,09,09,1, 12.0,1,1, 3.760, 10132.466, 587.451, 53107.305 25/03/23,00:04:46,10,09,1, 12.0,1,1, 3.760, 10132.431, 587.392, 53107.330 25/03/23,00:04:46,11,09,1, 12.0,1,1, 3.760, 10132.378, 587.402, 53107.338 25/03/23,00:04:46,12,09,1, 12.0,1,1, 3.760, 10132.327, 587.369, 53107.299 25/03/23,00:04:46,13,09,1, 12.0,1,1, 3.760, 10132.254, 587.315, 53107.287 25/03/23,00:04:46,14,09,1, 12.0,1,1, 3.760, 10132.211, 587.294, 53107.290 25/03/23,00:04:46,15,09,1, 12.0,1,1, 3.760, 10132.168, 587.279, 53107.294 25/03/23,00:04:46,16,09,1, 12.0,1,1, 3.760, 10132.119, 587.249, 53107.310 25/03/23,00:04:46,17,09,1, 12.0,1,1, 3.760, 10132.054, 587.247, 53107.276 25/03/23,00:04:46,18,09,1, 12.0,1,1, 3.760, 10131.977, 587.244, 53107.327 25/03/23,00:04:46,19,09,1, 12.0,1,1, 3.760, 10131.929, 587.183, 53107.376 25/03/23,00:04:47,00,10,1, 11.9,1,1, 3.760, 10131.924, 587.183, 53107.376 25/03/23,00:04:47,01,10,1, 11.9,1,1, 3.760, 10131.821, 587.144, 53107.343 25/03/23,00:04:47,02,10,1, 11.9,1,1, 3.760, 10131.755, 587.124, 53107.387 25/03/23,00:04:47,03,10,1, 11.9,1,1, 3.760, 10131.693, 587.091, 53107.328 25/03/23,00:04:47,04,10,1, 11.9,1,1, 3.760, 10131.624, 587.054, 53107.235 25/03/23,00:04:47,05,10,1, 11.9,1,1, 3.760, 10131.567, 587.071, 53107.359 25/03/23,00:04:47,06,10,1, 11.9,1,1, 3.760, 10131.517, 587.044, 53107.363 25/03/23,00:04:47,07,10,1, 11.9,1,1, 3.760, 10131.432, 587.000, 53107.281 25/03/23,00:04:47,08,10,1, 11.9,1,1, 3.760, 10131.385, 586.976, 53107.333 25/03/23,00:04:47,09,10,1, 11.9,1,1, 3.760, 10131.350, 586.956, 53107.344 25/03/23,00:04:47,10,10,1, 11.9,1,1, 3.760, 10131.281, 586.937, 53107.329 25/03/23,00:04:47,11,10,1, 11.9,1,1, 3.760, 10131.185, 586.938, 53107.283 25/03/23,00:04:47,12,10,1, 11.9,1,1, 3.760, 10131.136, 586.892, 53107.311 25/03/23,00:04:47,13,10,1, 11.9,1,1, 3.760, 10131.100, 586.869, 53107.306 25/03/23,00:04:47,14,10,1, 11.9,1,1, 3.760, 10131.002, 586.861, 53107.389 25/03/23,00:04:47,15,10,1, 11.9,1,1, 3.760, 10130.951, 586.843, 53107.285 25/03/23,00:04:47,16,10,1, 11.9,1,1, 3.760, 10130.906, 586.823, 53107.292 25/03/23,00:04:47,17,10,1, 11.9,1,1, 3.760, 10130.838, 586.806, 53107.346 25/03/23,00:04:47,18,10,1, 11.9,1,1, 3.760, 10130.784, 586.776, 53107.363 25/03/23,00:04:47,19,10,1, 11.9,1,1, 3.760, 10130.695, 586.757, 53107.317 25/03/23,00:04:48,00,09,1, 11.9,1,1, 3.761, 10130.689, 586.757, 53107.317 25/03/23,00:04:48,01,09,1, 11.9,1,1, 3.761, 10130.592, 586.691, 53107.320 25/03/23,00:04:48,02,09,1, 11.9,1,1, 3.761, 10130.530, 586.693, 53107.378 25/03/23,00:04:48,03,09,1, 11.9,1,1, 3.761, 10130.494, 586.681, 53107.318 25/03/23,00:04:48,04,09,1, 11.9,1,1, 3.761, 10130.409, 586.639, 53107.293 25/03/23,00:04:48,05,09,1, 11.9,1,1, 3.761, 10130.370, 586.621, 53107.311 25/03/23,00:04:48,06,09,1, 11.9,1,1, 3.761, 10130.309, 586.607, 53107.213 25/03/23,00:04:48,07,09,1, 11.9,1,1, 3.761, 10130.280, 586.608, 53107.281 25/03/23,00:04:48,08,09,1, 11.9,1,1, 3.761, 10130.166, 586.571, 53107.230 25/03/23,00:04:48,09,09,1, 11.9,1,1, 3.761, 10130.109, 586.556, 53107.260 25/03/23,00:04:48,10,09,1, 11.9,1,1, 3.761, 10130.068, 586.563, 53107.299 25/03/23,00:04:48,11,09,1, 11.9,1,1, 3.761, 10129.993, 586.533, 53107.193 25/03/23,00:04:48,12,09,1, 11.9,1,1, 3.761, 10129.934, 586.538, 53107.228 25/03/23,00:04:48,13,09,1, 11.9,1,1, 3.761, 10129.884, 586.524, 53107.167 25/03/23,00:04:48,14,09,1, 11.9,1,1, 3.761, 10129.872, 586.522, 53107.261 25/03/23,00:04:48,15,09,1, 11.9,1,1, 3.761, 10129.774, 586.495, 53107.313 25/03/23,00:04:48,16,09,1, 11.9,1,1, 3.761, 10129.729, 586.511, 53107.293 25/03/23,00:04:48,17,09,1, 11.9,1,1, 3.761, 10129.673, 586.511, 53107.217 25/03/23,00:04:48,18,09,1, 11.9,1,1, 3.761, 10129.607, 586.500, 53107.267 25/03/23,00:04:48,19,09,1, 11.9,1,1, 3.761, 10129.580, 586.488, 53107.261 25/03/23,00:04:49,00,10,1, 12.0,1,1, 3.761, 10129.579, 586.488, 53107.261 25/03/23,00:04:49,01,10,1, 12.0,1,1, 3.761, 10129.473, 586.477, 53107.183 25/03/23,00:04:49,02,10,1, 12.0,1,1, 3.761, 10129.413, 586.476, 53107.219 25/03/23,00:04:49,03,10,1, 12.0,1,1, 3.761, 10129.373, 586.476, 53107.235 25/03/23,00:04:49,04,10,1, 12.0,1,1, 3.761, 10129.360, 586.454, 53107.177 25/03/23,00:04:49,05,10,1, 12.0,1,1, 3.761, 10129.322, 586.425, 53107.213 25/03/23,00:04:49,06,10,1, 12.0,1,1, 3.761, 10129.292, 586.451, 53107.149 25/03/23,00:04:49,07,10,1, 12.0,1,1, 3.761, 10129.255, 586.433, 53107.213 25/03/23,00:04:49,08,10,1, 12.0,1,1, 3.761, 10129.211, 586.424, 53107.102 25/03/23,00:04:49,09,10,1, 12.0,1,1, 3.761, 10129.180, 586.408, 53107.100 25/03/23,00:04:49,10,10,1, 12.0,1,1, 3.761, 10129.146, 586.417, 53107.170 25/03/23,00:04:49,11,10,1, 12.0,1,1, 3.761, 10129.115, 586.389, 53107.155 25/03/23,00:04:49,12,10,1, 12.0,1,1, 3.761, 10129.112, 586.421, 53107.167 25/03/23,00:04:49,13,10,1, 12.0,1,1, 3.761, 10129.085, 586.389, 53107.082 25/03/23,00:04:49,14,10,1, 12.0,1,1, 3.761, 10129.020, 586.405, 53107.094 25/03/23,00:04:49,15,10,1, 12.0,1,1, 3.761, 10129.019, 586.359, 53107.044 25/03/23,00:04:49,16,10,1, 12.0,1,1, 3.761, 10128.966, 586.392, 53107.224 25/03/23,00:04:49,17,10,1, 12.0,1,1, 3.761, 10128.951, 586.360, 53106.958 25/03/23,00:04:49,18,10,1, 12.0,1,1, 3.761, 10128.938, 586.383, 53106.962 25/03/23,00:04:49,19,10,1, 12.0,1,1, 3.761, 10128.878, 586.376, 53107.003 25/03/23,00:04:50,00,09,1, 11.9,1,1, 3.760, 10128.870, 586.376, 53107.003 25/03/23,00:04:50,01,09,1, 11.9,1,1, 3.760, 10128.832, 586.365, 53107.006 25/03/23,00:04:50,02,09,1, 11.9,1,1, 3.760, 10128.808, 586.346, 53106.925 25/03/23,00:04:50,03,09,1, 11.9,1,1, 3.760, 10128.784, 586.363, 53106.944 25/03/23,00:04:50,04,09,1, 11.9,1,1, 3.760, 10128.788, 586.367, 53106.928 25/03/23,00:04:50,05,09,1, 11.9,1,1, 3.760, 10128.724, 586.357, 53106.933 25/03/23,00:04:50,06,09,1, 11.9,1,1, 3.760, 10128.701, 586.367, 53106.954 25/03/23,00:04:50,07,09,1, 11.9,1,1, 3.760, 10128.669, 586.337, 53106.925 25/03/23,00:04:50,08,09,1, 11.9,1,1, 3.760, 10128.664, 586.348, 53106.897 25/03/23,00:04:50,09,09,1, 11.9,1,1, 3.760, 10128.617, 586.340, 53106.853 25/03/23,00:04:50,10,09,1, 11.9,1,1, 3.760, 10128.624, 586.338, 53106.876 25/03/23,00:04:50,11,09,1, 11.9,1,1, 3.760, 10128.613, 586.318, 53106.829 25/03/23,00:04:50,12,09,1, 11.9,1,1, 3.760, 10128.602, 586.313, 53106.799 25/03/23,00:04:50,13,09,1, 11.9,1,1, 3.760, 10128.566, 586.319, 53106.831 25/03/23,00:04:50,14,09,1, 11.9,1,1, 3.760, 10128.572, 586.316, 53106.721 25/03/23,00:04:50,15,09,1, 11.9,1,1, 3.760, 10128.549, 586.282, 53106.710 25/03/23,00:04:50,16,09,1, 11.9,1,1, 3.760, 10128.521, 586.279, 53106.745 25/03/23,00:04:50,17,09,1, 11.9,1,1, 3.760, 10128.501, 586.296, 53106.717 25/03/23,00:04:50,18,09,1, 11.9,1,1, 3.760, 10128.467, 586.272, 53106.649 25/03/23,00:04:50,19,09,1, 11.9,1,1, 3.760, 10128.479, 586.240, 53106.638 25/03/23,00:04:51,00,09,1, 11.9,1,1, 3.759, 10128.478, 586.240, 53106.638 25/03/23,00:04:51,01,09,1, 11.9,1,1, 3.759, 10128.440, 586.234, 53106.643 25/03/23,00:04:51,02,09,1, 11.9,1,1, 3.759, 10128.419, 586.212, 53106.684 25/03/23,00:04:51,03,09,1, 11.9,1,1, 3.759, 10128.398, 586.199, 53106.597 25/03/23,00:04:51,04,09,1, 11.9,1,1, 3.759, 10128.392, 586.167, 53106.399 25/03/23,00:04:51,05,09,1, 11.9,1,1, 3.759, 10128.326, 586.159, 53106.593 25/03/23,00:04:51,06,09,1, 11.9,1,1, 3.759, 10128.322, 586.158, 53106.521 25/03/23,00:04:51,07,09,1, 11.9,1,1, 3.759, 10128.298, 586.151, 53106.547 25/03/23,00:04:51,08,09,1, 11.9,1,1, 3.759, 10128.261, 586.121, 53106.521 25/03/23,00:04:51,09,09,1, 11.9,1,1, 3.759, 10128.252, 586.111, 53106.459 25/03/23,00:04:51,10,09,1, 11.9,1,1, 3.759, 10128.222, 586.102, 53106.460 25/03/23,00:04:51,11,09,1, 11.9,1,1, 3.759, 10128.201, 586.070, 53106.415 25/03/23,00:04:51,12,09,1, 11.9,1,1, 3.759, 10128.175, 586.043, 53106.481 25/03/23,00:04:51,13,09,1, 11.9,1,1, 3.759, 10128.161, 586.034, 53106.346 25/03/23,00:04:51,14,09,1, 11.9,1,1, 3.759, 10128.126, 586.009, 53106.401 25/03/23,00:04:51,15,09,1, 11.9,1,1, 3.759, 10128.131, 585.962, 53106.322 25/03/23,00:04:51,16,09,1, 11.9,1,1, 3.759, 10128.086, 585.957, 53106.281 25/03/23,00:04:51,17,09,1, 11.9,1,1, 3.759, 10128.059, 585.925, 53106.376 25/03/23,00:04:51,18,09,1, 11.9,1,1, 3.759, 10128.040, 585.907, 53106.346 25/03/23,00:04:51,19,09,1, 11.9,1,1, 3.759, 10128.028, 585.876, 53106.328 25/03/23,00:04:52,00,09,1, 12.0,1,1, 3.756, 10128.027, 585.876, 53106.328 25/03/23,00:04:52,01,09,1, 12.0,1,1, 3.756, 10127.969, 585.807, 53106.259 25/03/23,00:04:52,02,09,1, 12.0,1,1, 3.756, 10127.906, 585.766, 53106.243 25/03/23,00:04:52,03,09,1, 12.0,1,1, 3.756, 10127.905, 585.733, 53106.285 25/03/23,00:04:52,04,09,1, 12.0,1,1, 3.756, 10127.884, 585.696, 53106.212 25/03/23,00:04:52,05,09,1, 12.0,1,1, 3.756, 10127.858, 585.667, 53106.248 25/03/23,00:04:52,06,09,1, 12.0,1,1, 3.756, 10127.845, 585.623, 53106.192 25/03/23,00:04:52,07,09,1, 12.0,1,1, 3.756, 10127.828, 585.599, 53106.211 25/03/23,00:04:52,08,09,1, 12.0,1,1, 3.756, 10127.784, 585.564, 53106.198 25/03/23,00:04:52,09,09,1, 12.0,1,1, 3.756, 10127.765, 585.514, 53106.113 25/03/23,00:04:52,10,09,1, 12.0,1,1, 3.756, 10127.752, 585.459, 53106.172 25/03/23,00:04:52,11,09,1, 12.0,1,1, 3.756, 10127.730, 585.437, 53106.172 25/03/23,00:04:52,12,09,1, 12.0,1,1, 3.756, 10127.741, 585.389, 53106.095 25/03/23,00:04:52,13,09,1, 12.0,1,1, 3.756, 10127.712, 585.371, 53106.099 25/03/23,00:04:52,14,09,1, 12.0,1,1, 3.756, 10127.706, 585.295, 53106.120 25/03/23,00:04:52,15,09,1, 12.0,1,1, 3.756, 10127.700, 585.282, 53106.159 25/03/23,00:04:52,16,09,1, 12.0,1,1, 3.756, 10127.668, 585.233, 53106.032 25/03/23,00:04:52,17,09,1, 12.0,1,1, 3.756, 10127.661, 585.199, 53106.099 25/03/23,00:04:52,18,09,1, 12.0,1,1, 3.756, 10127.656, 585.138, 53106.021 25/03/23,00:04:52,19,09,1, 12.0,1,1, 3.756, 10127.650, 585.091, 53106.048 25/03/23,00:04:53,00,10,1, 11.9,1,1, 3.759, 10127.643, 585.091, 53106.048 25/03/23,00:04:53,01,10,1, 11.9,1,1, 3.759, 10127.643, 585.015, 53105.990 25/03/23,00:04:53,02,10,1, 11.9,1,1, 3.759, 10127.629, 584.966, 53105.949 25/03/23,00:04:53,03,10,1, 11.9,1,1, 3.759, 10127.620, 584.922, 53105.969 25/03/23,00:04:53,04,10,1, 11.9,1,1, 3.759, 10127.610, 584.875, 53105.968 25/03/23,00:04:53,05,10,1, 11.9,1,1, 3.759, 10127.614, 584.843, 53105.969 25/03/23,00:04:53,06,10,1, 11.9,1,1, 3.759, 10127.598, 584.779, 53106.008 25/03/23,00:04:53,07,10,1, 11.9,1,1, 3.759, 10127.616, 584.747, 53106.005 25/03/23,00:04:53,08,10,1, 11.9,1,1, 3.759, 10127.583, 584.705, 53106.007 25/03/23,00:04:53,09,10,1, 11.9,1,1, 3.759, 10127.593, 584.644, 53106.041 25/03/23,00:04:53,10,10,1, 11.9,1,1, 3.759, 10127.590, 584.592, 53105.963 25/03/23,00:04:53,11,10,1, 11.9,1,1, 3.759, 10127.622, 584.567, 53105.991 25/03/23,00:04:53,12,10,1, 11.9,1,1, 3.759, 10127.628, 584.518, 53105.965 25/03/23,00:04:53,13,10,1, 11.9,1,1, 3.759, 10127.612, 584.486, 53105.968 25/03/23,00:04:53,14,10,1, 11.9,1,1, 3.759, 10127.610, 584.427, 53105.939 25/03/23,00:04:53,15,10,1, 11.9,1,1, 3.759, 10127.620, 584.401, 53105.942 25/03/23,00:04:53,16,10,1, 11.9,1,1, 3.759, 10127.640, 584.361, 53105.907 25/03/23,00:04:53,17,10,1, 11.9,1,1, 3.759, 10127.666, 584.287, 53105.988 25/03/23,00:04:53,18,10,1, 11.9,1,1, 3.759, 10127.657, 584.277, 53106.021 25/03/23,00:04:53,19,10,1, 11.9,1,1, 3.759, 10127.685, 584.223, 53105.966 25/03/23,00:04:54,00,10,1, 11.9,1,1, 3.760, 10127.677, 584.223, 53105.966 25/03/23,00:04:54,01,10,1, 11.9,1,1, 3.760, 10127.729, 584.165, 53106.019 25/03/23,00:04:54,02,10,1, 11.9,1,1, 3.760, 10127.739, 584.102, 53105.904 25/03/23,00:04:54,03,10,1, 11.9,1,1, 3.760, 10127.745, 584.087, 53105.994 25/03/23,00:04:54,04,10,1, 11.9,1,1, 3.760, 10127.731, 584.017, 53106.006 25/03/23,00:04:54,05,10,1, 11.9,1,1, 3.760, 10127.792, 583.983, 53106.001 25/03/23,00:04:54,06,10,1, 11.9,1,1, 3.760, 10127.807, 583.917, 53106.040 25/03/23,00:04:54,07,10,1, 11.9,1,1, 3.760, 10127.819, 583.892, 53106.059 25/03/23,00:04:54,08,10,1, 11.9,1,1, 3.760, 10127.826, 583.854, 53106.014 25/03/23,00:04:54,09,10,1, 11.9,1,1, 3.760, 10127.887, 583.810, 53106.087 25/03/23,00:04:54,10,10,1, 11.9,1,1, 3.760, 10127.890, 583.761, 53105.951 25/03/23,00:04:54,11,10,1, 11.9,1,1, 3.760, 10127.922, 583.726, 53105.984 25/03/23,00:04:54,12,10,1, 11.9,1,1, 3.760, 10127.946, 583.656, 53105.979 25/03/23,00:04:54,13,10,1, 11.9,1,1, 3.760, 10127.963, 583.660, 53106.085 25/03/23,00:04:54,14,10,1, 11.9,1,1, 3.760, 10128.015, 583.573, 53105.978 25/03/23,00:04:54,15,10,1, 11.9,1,1, 3.760, 10128.036, 583.559, 53106.058 25/03/23,00:04:54,16,10,1, 11.9,1,1, 3.760, 10128.071, 583.501, 53106.097 25/03/23,00:04:54,17,10,1, 11.9,1,1, 3.760, 10128.103, 583.459, 53106.108 25/03/23,00:04:54,18,10,1, 11.9,1,1, 3.760, 10128.112, 583.403, 53106.086 25/03/23,00:04:54,19,10,1, 11.9,1,1, 3.760, 10128.138, 583.375, 53106.103 25/03/23,00:04:55,00,10,1, 11.9,1,1, 3.762, 10128.136, 583.375, 53106.103 25/03/23,00:04:55,01,10,1, 11.9,1,1, 3.762, 10128.232, 583.287, 53106.018 25/03/23,00:04:55,02,10,1, 11.9,1,1, 3.762, 10128.270, 583.217, 53105.838 25/03/23,00:04:55,03,10,1, 11.9,1,1, 3.762, 10128.248, 583.191, 53106.110 25/03/23,00:04:55,04,10,1, 11.9,1,1, 3.762, 10128.325, 583.138, 53106.116 25/03/23,00:04:55,05,10,1, 11.9,1,1, 3.762, 10128.332, 583.099, 53106.116 25/03/23,00:04:55,06,10,1, 11.9,1,1, 3.762, 10128.378, 583.027, 53106.101 25/03/23,00:04:55,07,10,1, 11.9,1,1, 3.762, 10128.404, 582.988, 53106.113 25/03/23,00:04:55,08,10,1, 11.9,1,1, 3.762, 10128.451, 582.932, 53106.095 25/03/23,00:04:55,09,10,1, 11.9,1,1, 3.762, 10128.483, 582.857, 53106.075 25/03/23,00:04:55,10,10,1, 11.9,1,1, 3.762, 10128.498, 582.812, 53106.071 25/03/23,00:04:55,11,10,1, 11.9,1,1, 3.762, 10128.564, 582.759, 53106.091 25/03/23,00:04:55,12,10,1, 11.9,1,1, 3.762, 10128.566, 582.713, 53106.104 25/03/23,00:04:55,13,10,1, 11.9,1,1, 3.762, 10128.590, 582.628, 53106.075 25/03/23,00:04:55,14,10,1, 11.9,1,1, 3.762, 10128.621, 582.577, 53106.025 25/03/23,00:04:55,15,10,1, 11.9,1,1, 3.762, 10128.656, 582.501, 53106.062 25/03/23,00:04:55,16,10,1, 11.9,1,1, 3.762, 10128.654, 582.436, 53106.224 25/03/23,00:04:55,17,10,1, 11.9,1,1, 3.762, 10128.722, 582.391, 53106.044 25/03/23,00:04:55,18,10,1, 11.9,1,1, 3.762, 10128.763, 582.318, 53105.996 25/03/23,00:04:55,19,10,1, 11.9,1,1, 3.762, 10128.769, 582.258, 53106.001 25/03/23,00:04:56,00,09,1, 11.9,1,1, 3.762, 10128.762, 582.258, 53106.001 25/03/23,00:04:56,01,09,1, 11.9,1,1, 3.762, 10128.852, 582.148, 53106.055 25/03/23,00:04:56,02,09,1, 11.9,1,1, 3.762, 10128.879, 582.078, 53106.036 25/03/23,00:04:56,03,09,1, 11.9,1,1, 3.762, 10128.904, 582.028, 53106.022 25/03/23,00:04:56,04,09,1, 11.9,1,1, 3.762, 10128.945, 581.954, 53106.011 25/03/23,00:04:56,05,09,1, 11.9,1,1, 3.762, 10128.952, 581.902, 53106.043 25/03/23,00:04:56,06,09,1, 11.9,1,1, 3.762, 10129.022, 581.822, 53105.957 25/03/23,00:04:56,07,09,1, 11.9,1,1, 3.762, 10129.026, 581.738, 53105.955 25/03/23,00:04:56,08,09,1, 11.9,1,1, 3.762, 10129.052, 581.709, 53106.057 25/03/23,00:04:56,09,09,1, 11.9,1,1, 3.762, 10129.108, 581.659, 53106.010 25/03/23,00:04:56,10,09,1, 11.9,1,1, 3.762, 10129.148, 581.603, 53105.991 25/03/23,00:04:56,11,09,1, 11.9,1,1, 3.762, 10129.161, 581.533, 53105.954 25/03/23,00:04:56,12,09,1, 11.9,1,1, 3.762, 10129.212, 581.448, 53105.946 25/03/23,00:04:56,13,09,1, 11.9,1,1, 3.762, 10129.214, 581.408, 53105.971 25/03/23,00:04:56,14,09,1, 11.9,1,1, 3.762, 10129.263, 581.341, 53105.943 25/03/23,00:04:56,15,09,1, 11.9,1,1, 3.762, 10129.291, 581.287, 53106.047 25/03/23,00:04:56,16,09,1, 11.9,1,1, 3.762, 10129.328, 581.221, 53105.983 25/03/23,00:04:56,17,09,1, 11.9,1,1, 3.762, 10129.353, 581.166, 53105.968 25/03/23,00:04:56,18,09,1, 11.9,1,1, 3.762, 10129.407, 581.096, 53105.931 25/03/23,00:04:56,19,09,1, 11.9,1,1, 3.762, 10129.412, 581.040, 53105.968 25/03/23,00:04:57,00,10,1, 11.9,1,1, 3.758, 10129.404, 581.040, 53105.968 25/03/23,00:04:57,01,10,1, 11.9,1,1, 3.758, 10129.480, 580.914, 53105.907 25/03/23,00:04:57,02,10,1, 11.9,1,1, 3.758, 10129.530, 580.901, 53106.061 25/03/23,00:04:57,03,10,1, 11.9,1,1, 3.758, 10129.583, 580.814, 53106.029 25/03/23,00:04:57,04,10,1, 11.9,1,1, 3.758, 10129.593, 580.796, 53106.010 25/03/23,00:04:57,05,10,1, 11.9,1,1, 3.758, 10129.587, 580.734, 53105.985 25/03/23,00:04:57,06,10,1, 11.9,1,1, 3.758, 10129.632, 580.690, 53106.056 25/03/23,00:04:57,07,10,1, 11.9,1,1, 3.758, 10129.651, 580.613, 53106.035 25/03/23,00:04:57,08,10,1, 11.9,1,1, 3.758, 10129.655, 580.585, 53106.071 25/03/23,00:04:57,09,10,1, 11.9,1,1, 3.758, 10129.690, 580.506, 53105.987 25/03/23,00:04:57,10,10,1, 11.9,1,1, 3.758, 10129.712, 580.452, 53106.016 25/03/23,00:04:57,11,10,1, 11.9,1,1, 3.758, 10129.733, 580.383, 53105.975 25/03/23,00:04:57,12,10,1, 11.9,1,1, 3.758, 10129.761, 580.345, 53106.062 25/03/23,00:04:57,13,10,1, 11.9,1,1, 3.758, 10129.769, 580.280, 53105.959 25/03/23,00:04:57,14,10,1, 11.9,1,1, 3.758, 10129.817, 580.264, 53105.983 25/03/23,00:04:57,15,10,1, 11.9,1,1, 3.758, 10129.830, 580.194, 53105.890 25/03/23,00:04:57,16,10,1, 11.9,1,1, 3.758, 10129.842, 580.138, 53105.939 25/03/23,00:04:57,17,10,1, 11.9,1,1, 3.758, 10129.867, 580.100, 53105.974 25/03/23,00:04:57,18,10,1, 11.9,1,1, 3.758, 10129.915, 580.029, 53105.921 25/03/23,00:04:57,19,10,1, 11.9,1,1, 3.758, 10129.931, 579.987, 53105.913 25/03/23,00:04:58,00,10,1, 11.9,1,1, 3.759, 10129.930, 579.987, 53105.913 25/03/23,00:04:58,01,10,1, 11.9,1,1, 3.759, 10129.980, 579.899, 53105.912 25/03/23,00:04:58,02,10,1, 11.9,1,1, 3.759, 10130.007, 579.848, 53105.895 25/03/23,00:04:58,03,10,1, 11.9,1,1, 3.759, 10130.007, 579.795, 53105.934 25/03/23,00:04:58,04,10,1, 11.9,1,1, 3.759, 10130.019, 579.729, 53105.988 25/03/23,00:04:58,05,10,1, 11.9,1,1, 3.759, 10130.049, 579.701, 53105.862 25/03/23,00:04:58,06,10,1, 11.9,1,1, 3.759, 10130.038, 579.670, 53105.969 25/03/23,00:04:58,07,10,1, 11.9,1,1, 3.759, 10130.095, 579.603, 53105.848 25/03/23,00:04:58,08,10,1, 11.9,1,1, 3.759, 10130.103, 579.570, 53105.891 25/03/23,00:04:58,09,10,1, 11.9,1,1, 3.759, 10130.103, 579.527, 53105.931 25/03/23,00:04:58,10,10,1, 11.9,1,1, 3.759, 10130.101, 579.470, 53105.863 25/03/23,00:04:58,11,10,1, 11.9,1,1, 3.759, 10130.142, 579.442, 53105.885 25/03/23,00:04:58,12,10,1, 11.9,1,1, 3.759, 10130.146, 579.395, 53105.946 25/03/23,00:04:58,13,10,1, 11.9,1,1, 3.759, 10130.147, 579.367, 53105.842 25/03/23,00:04:58,14,10,1, 11.9,1,1, 3.759, 10130.150, 579.339, 53105.885 25/03/23,00:04:58,15,10,1, 11.9,1,1, 3.759, 10130.164, 579.299, 53105.864 25/03/23,00:04:58,16,10,1, 11.9,1,1, 3.759, 10130.214, 579.308, 53105.866 25/03/23,00:04:58,17,10,1, 11.9,1,1, 3.759, 10130.207, 579.256, 53105.904 25/03/23,00:04:58,18,10,1, 11.9,1,1, 3.759, 10130.191, 579.234, 53105.815 25/03/23,00:04:58,19,10,1, 11.9,1,1, 3.759, 10130.185, 579.221, 53105.919 25/03/23,00:04:59,00,08,1, 11.9,1,1, 3.758, 10130.180, 579.221, 53105.919 25/03/23,00:04:59,01,08,1, 11.9,1,1, 3.758, 10130.229, 579.188, 53105.895 25/03/23,00:04:59,02,08,1, 11.9,1,1, 3.758, 10130.224, 579.190, 53105.834 25/03/23,00:04:59,03,08,1, 11.9,1,1, 3.758, 10130.257, 579.163, 53105.667 25/03/23,00:04:59,04,08,1, 11.9,1,1, 3.758, 10130.212, 579.193, 53105.863 25/03/23,00:04:59,05,08,1, 11.9,1,1, 3.758, 10130.192, 579.162, 53105.866 25/03/23,00:04:59,06,08,1, 11.9,1,1, 3.758, 10130.180, 579.173, 53105.839 25/03/23,00:04:59,07,08,1, 11.9,1,1, 3.758, 10130.207, 579.169, 53105.938 25/03/23,00:04:59,08,08,1, 11.9,1,1, 3.758, 10130.169, 579.172, 53105.935 25/03/23,00:04:59,09,08,1, 11.9,1,1, 3.758, 10130.175, 579.169, 53105.916 25/03/23,00:04:59,10,08,1, 11.9,1,1, 3.758, 10130.169, 579.191, 53105.939 25/03/23,00:04:59,11,08,1, 11.9,1,1, 3.758, 10130.159, 579.196, 53105.997 25/03/23,00:04:59,12,08,1, 11.9,1,1, 3.758, 10130.153, 579.223, 53105.990 25/03/23,00:04:59,13,08,1, 11.9,1,1, 3.758, 10130.097, 579.240, 53105.992 25/03/23,00:04:59,14,08,1, 11.9,1,1, 3.758, 10130.106, 579.239, 53105.953 25/03/23,00:04:59,15,08,1, 11.9,1,1, 3.758, 10130.084, 579.271, 53105.971 25/03/23,00:04:59,16,08,1, 11.9,1,1, 3.758, 10130.062, 579.281, 53105.905 25/03/23,00:04:59,17,08,1, 11.9,1,1, 3.758, 10130.025, 579.299, 53105.963 25/03/23,00:04:59,18,08,1, 11.9,1,1, 3.758, 10129.991, 579.305, 53106.014 25/03/23,00:04:59,19,08,1, 11.9,1,1, 3.758, 10129.976, 579.309, 53105.914 25/03/23,00:05:00,00,09,1, 12.0,1,1, 3.762, 10129.972, 579.309, 53105.914 25/03/23,00:05:00,01,09,1, 12.0,1,1, 3.762, 10129.922, 579.355, 53105.903 25/03/23,00:05:00,02,09,1, 12.0,1,1, 3.762, 10129.846, 579.406, 53105.857 25/03/23,00:05:00,03,09,1, 12.0,1,1, 3.762, 10129.793, 579.407, 53105.866 25/03/23,00:05:00,04,09,1, 12.0,1,1, 3.762, 10129.784, 579.416, 53105.788 25/03/23,00:05:00,05,09,1, 12.0,1,1, 3.762, 10129.732, 579.465, 53105.801 25/03/23,00:05:00,06,09,1, 12.0,1,1, 3.762, 10129.699, 579.475, 53105.777 25/03/23,00:05:00,07,09,1, 12.0,1,1, 3.762, 10129.652, 579.516, 53105.896 25/03/23,00:05:00,08,09,1, 12.0,1,1, 3.762, 10129.660, 579.517, 53105.727 25/03/23,00:05:00,09,09,1, 12.0,1,1, 3.762, 10129.562, 579.570, 53105.880 25/03/23,00:05:00,10,09,1, 12.0,1,1, 3.762, 10129.553, 579.583, 53105.696 25/03/23,00:05:00,11,09,1, 12.0,1,1, 3.762, 10129.513, 579.605, 53105.768 25/03/23,00:05:00,12,09,1, 12.0,1,1, 3.762, 10129.451, 579.636, 53105.788 25/03/23,00:05:00,13,09,1, 12.0,1,1, 3.762, 10129.398, 579.677, 53105.775 25/03/23,00:05:00,14,09,1, 12.0,1,1, 3.762, 10129.349, 579.724, 53105.756 25/03/23,00:05:00,15,09,1, 12.0,1,1, 3.762, 10129.274, 579.762, 53105.694 25/03/23,00:05:00,16,09,1, 12.0,1,1, 3.762, 10129.261, 579.768, 53105.715 25/03/23,00:05:00,17,09,1, 12.0,1,1, 3.762, 10129.192, 579.795, 53105.709 25/03/23,00:05:00,18,09,1, 12.0,1,1, 3.762, 10129.123, 579.826, 53105.703 25/03/23,00:05:00,19,09,1, 12.0,1,1, 3.762, 10129.088, 579.868, 53105.725 25/03/23,00:05:01,00,09,1, 11.9,1,1, 3.764, 10129.087, 579.868, 53105.725 25/03/23,00:05:01,01,09,1, 11.9,1,1, 3.764, 10128.967, 579.918, 53105.767 25/03/23,00:05:01,02,09,1, 11.9,1,1, 3.764, 10128.908, 579.943, 53105.710 25/03/23,00:05:01,03,09,1, 11.9,1,1, 3.764, 10128.854, 579.969, 53105.679 25/03/23,00:05:01,04,09,1, 11.9,1,1, 3.764, 10128.793, 579.992, 53105.631 25/03/23,00:05:01,05,09,1, 11.9,1,1, 3.764, 10128.696, 579.997, 53105.622 25/03/23,00:05:01,06,09,1, 11.9,1,1, 3.764, 10128.666, 580.019, 53105.613 25/03/23,00:05:01,07,09,1, 11.9,1,1, 3.764, 10128.597, 580.041, 53105.595 25/03/23,00:05:01,08,09,1, 11.9,1,1, 3.764, 10128.536, 580.067, 53105.573 25/03/23,00:05:01,09,09,1, 11.9,1,1, 3.764, 10128.485, 580.084, 53105.450 25/03/23,00:05:01,10,09,1, 11.9,1,1, 3.764, 10128.417, 580.044, 53105.429 25/03/23,00:05:01,11,09,1, 11.9,1,1, 3.764, 10128.353, 580.030, 53105.380 25/03/23,00:05:01,12,09,1, 11.9,1,1, 3.764, 10128.285, 580.060, 53105.375 25/03/23,00:05:01,13,09,1, 11.9,1,1, 3.764, 10128.224, 580.049, 53105.430 25/03/23,00:05:01,14,09,1, 11.9,1,1, 3.764, 10128.152, 580.070, 53105.351 25/03/23,00:05:01,15,09,1, 11.9,1,1, 3.764, 10128.115, 580.047, 53105.313 25/03/23,00:05:01,16,09,1, 11.9,1,1, 3.764, 10128.024, 580.042, 53105.302 25/03/23,00:05:01,17,09,1, 11.9,1,1, 3.764, 10127.982, 580.041, 53105.287 25/03/23,00:05:01,18,09,1, 11.9,1,1, 3.764, 10127.894, 580.014, 53105.207 25/03/23,00:05:01,19,09,1, 11.9,1,1, 3.764, 10127.862, 580.019, 53105.200 25/03/23,00:05:02,00,09,1, 11.9,1,1, 3.760, 10127.860, 580.019, 53105.200 25/03/23,00:05:02,01,09,1, 11.9,1,1, 3.760, 10127.716, 579.982, 53105.166 25/03/23,00:05:02,02,09,1, 11.9,1,1, 3.760, 10127.667, 579.975, 53105.057 25/03/23,00:05:02,03,09,1, 11.9,1,1, 3.760, 10127.601, 579.951, 53105.128 25/03/23,00:05:02,04,09,1, 11.9,1,1, 3.760, 10127.528, 579.943, 53105.033 25/03/23,00:05:02,05,09,1, 11.9,1,1, 3.760, 10127.472, 579.895, 53105.029 25/03/23,00:05:02,06,09,1, 11.9,1,1, 3.760, 10127.392, 579.873, 53104.967 25/03/23,00:05:02,07,09,1, 11.9,1,1, 3.760, 10127.348, 579.847, 53104.838 25/03/23,00:05:02,08,09,1, 11.9,1,1, 3.760, 10127.256, 579.842, 53104.887 25/03/23,00:05:02,09,09,1, 11.9,1,1, 3.760, 10127.207, 579.809, 53104.811 25/03/23,00:05:02,10,09,1, 11.9,1,1, 3.760, 10127.139, 579.795, 53104.826 25/03/23,00:05:02,11,09,1, 11.9,1,1, 3.760, 10127.040, 579.724, 53104.751 25/03/23,00:05:02,12,09,1, 11.9,1,1, 3.760, 10126.998, 579.702, 53104.702 25/03/23,00:05:02,13,09,1, 11.9,1,1, 3.760, 10126.934, 579.657, 53104.677 25/03/23,00:05:02,14,09,1, 11.9,1,1, 3.760, 10126.865, 579.644, 53104.638 25/03/23,00:05:02,15,09,1, 11.9,1,1, 3.760, 10126.768, 579.588, 53104.593 25/03/23,00:05:02,16,09,1, 11.9,1,1, 3.760, 10126.737, 579.557, 53104.634 25/03/23,00:05:02,17,09,1, 11.9,1,1, 3.760, 10126.664, 579.506, 53104.479 25/03/23,00:05:02,18,09,1, 11.9,1,1, 3.760, 10126.574, 579.474, 53104.448 25/03/23,00:05:02,19,09,1, 11.9,1,1, 3.760, 10126.511, 579.406, 53104.413 25/03/23,00:05:03,00,08,1, 11.9,1,1, 3.761, 10126.508, 579.406, 53104.413 25/03/23,00:05:03,01,08,1, 11.9,1,1, 3.761, 10126.360, 579.319, 53104.345 25/03/23,00:05:03,02,08,1, 11.9,1,1, 3.761, 10126.291, 579.264, 53104.284 25/03/23,00:05:03,03,08,1, 11.9,1,1, 3.761, 10126.233, 579.214, 53104.325 25/03/23,00:05:03,04,08,1, 11.9,1,1, 3.761, 10126.164, 579.173, 53104.251 25/03/23,00:05:03,05,08,1, 11.9,1,1, 3.761, 10126.065, 579.128, 53104.260 25/03/23,00:05:03,06,08,1, 11.9,1,1, 3.761, 10126.018, 579.067, 53104.260 25/03/23,00:05:03,07,08,1, 11.9,1,1, 3.761, 10125.914, 579.004, 53104.168 25/03/23,00:05:03,08,08,1, 11.9,1,1, 3.761, 10125.863, 578.952, 53104.102 25/03/23,00:05:03,09,08,1, 11.9,1,1, 3.761, 10125.786, 578.892, 53104.062 25/03/23,00:05:03,10,08,1, 11.9,1,1, 3.761, 10125.692, 578.849, 53104.087 25/03/23,00:05:03,11,08,1, 11.9,1,1, 3.761, 10125.617, 578.754, 53104.043 25/03/23,00:05:03,12,08,1, 11.9,1,1, 3.761, 10125.561, 578.715, 53103.992 25/03/23,00:05:03,13,08,1, 11.9,1,1, 3.761, 10125.472, 578.655, 53103.899 25/03/23,00:05:03,14,08,1, 11.9,1,1, 3.761, 10125.401, 578.574, 53103.921 25/03/23,00:05:03,15,08,1, 11.9,1,1, 3.761, 10125.319, 578.517, 53103.872 25/03/23,00:05:03,16,08,1, 11.9,1,1, 3.761, 10125.247, 578.440, 53103.892 25/03/23,00:05:03,17,08,1, 11.9,1,1, 3.761, 10125.175, 578.374, 53103.796 25/03/23,00:05:03,18,08,1, 11.9,1,1, 3.761, 10125.083, 578.315, 53103.790 25/03/23,00:05:03,19,08,1, 11.9,1,1, 3.761, 10125.014, 578.229, 53103.811 25/03/23,00:05:04,00,09,1, 11.9,1,1, 3.760, 10125.006, 578.229, 53103.811 25/03/23,00:05:04,01,09,1, 11.9,1,1, 3.760, 10124.856, 578.089, 53103.658 25/03/23,00:05:04,02,09,1, 11.9,1,1, 3.760, 10124.780, 578.006, 53103.686 25/03/23,00:05:04,03,09,1, 11.9,1,1, 3.760, 10124.688, 577.936, 53103.599 25/03/23,00:05:04,04,09,1, 11.9,1,1, 3.760, 10124.620, 577.849, 53103.603 25/03/23,00:05:04,05,09,1, 11.9,1,1, 3.760, 10124.559, 577.801, 53103.560 25/03/23,00:05:04,06,09,1, 11.9,1,1, 3.760, 10124.448, 577.715, 53103.497 25/03/23,00:05:04,07,09,1, 11.9,1,1, 3.760, 10124.388, 577.620, 53103.495 25/03/23,00:05:04,08,09,1, 11.9,1,1, 3.760, 10124.313, 577.534, 53103.454 25/03/23,00:05:04,09,09,1, 11.9,1,1, 3.760, 10124.231, 577.459, 53103.503 25/03/23,00:05:04,10,09,1, 11.9,1,1, 3.760, 10124.149, 577.366, 53103.454 25/03/23,00:05:04,11,09,1, 11.9,1,1, 3.760, 10124.098, 577.294, 53103.385 25/03/23,00:05:04,12,09,1, 11.9,1,1, 3.760, 10124.001, 577.186, 53103.298 25/03/23,00:05:04,13,09,1, 11.9,1,1, 3.760, 10123.923, 577.122, 53103.352 25/03/23,00:05:04,14,09,1, 11.9,1,1, 3.760, 10123.839, 577.007, 53103.315 25/03/23,00:05:04,15,09,1, 11.9,1,1, 3.760, 10123.771, 576.920, 53103.235 25/03/23,00:05:04,16,09,1, 11.9,1,1, 3.760, 10123.701, 576.854, 53103.211 25/03/23,00:05:04,17,09,1, 11.9,1,1, 3.760, 10123.621, 576.759, 53103.255 25/03/23,00:05:04,18,09,1, 11.9,1,1, 3.760, 10123.544, 576.665, 53103.240 25/03/23,00:05:04,19,09,1, 11.9,1,1, 3.760, 10123.443, 576.575, 53103.193 25/03/23,00:05:05,00,08,1, 11.9,1,1, 3.758, 10123.438, 576.575, 53103.193 25/03/23,00:05:05,01,08,1, 11.9,1,1, 3.758, 10123.316, 576.382, 53103.139 25/03/23,00:05:05,02,08,1, 11.9,1,1, 3.758, 10123.253, 576.285, 53103.060 25/03/23,00:05:05,03,08,1, 11.9,1,1, 3.758, 10123.175, 576.174, 53103.019 25/03/23,00:05:05,04,08,1, 11.9,1,1, 3.758, 10123.077, 576.116, 53103.031 25/03/23,00:05:05,05,08,1, 11.9,1,1, 3.758, 10123.031, 576.002, 53103.006 25/03/23,00:05:05,06,08,1, 11.9,1,1, 3.758, 10122.968, 575.915, 53102.898 25/03/23,00:05:05,07,08,1, 11.9,1,1, 3.758, 10122.862, 575.812, 53102.933 25/03/23,00:05:05,08,08,1, 11.9,1,1, 3.758, 10122.805, 575.723, 53102.911 25/03/23,00:05:05,09,08,1, 11.9,1,1, 3.758, 10122.735, 575.629, 53102.923 25/03/23,00:05:05,10,08,1, 11.9,1,1, 3.758, 10122.677, 575.517, 53102.924 25/03/23,00:05:05,11,08,1, 11.9,1,1, 3.758, 10122.584, 575.391, 53102.845 25/03/23,00:05:05,12,08,1, 11.9,1,1, 3.758, 10122.531, 575.323, 53102.848 25/03/23,00:05:05,13,08,1, 11.9,1,1, 3.758, 10122.458, 575.170, 53102.802 25/03/23,00:05:05,14,08,1, 11.9,1,1, 3.758, 10122.393, 575.097, 53102.807 25/03/23,00:05:05,15,08,1, 11.9,1,1, 3.758, 10122.324, 574.983, 53102.742 25/03/23,00:05:05,16,08,1, 11.9,1,1, 3.758, 10122.275, 574.855, 53102.705 25/03/23,00:05:05,17,08,1, 11.9,1,1, 3.758, 10122.198, 574.779, 53102.660 25/03/23,00:05:05,18,08,1, 11.9,1,1, 3.758, 10122.154, 574.672, 53102.674 25/03/23,00:05:05,19,08,1, 11.9,1,1, 3.758, 10122.059, 574.573, 53102.733 25/03/23,00:05:06,00,09,1, 12.0,1,1, 3.761, 10122.052, 574.573, 53102.733 25/03/23,00:05:06,01,09,1, 12.0,1,1, 3.761, 10121.947, 574.359, 53102.661 25/03/23,00:05:06,02,09,1, 12.0,1,1, 3.761, 10121.893, 574.234, 53102.634 25/03/23,00:05:06,03,09,1, 12.0,1,1, 3.761, 10121.821, 574.127, 53102.629 25/03/23,00:05:06,04,09,1, 12.0,1,1, 3.761, 10121.792, 574.008, 53102.530 25/03/23,00:05:06,05,09,1, 12.0,1,1, 3.761, 10121.668, 573.919, 53102.583 25/03/23,00:05:06,06,09,1, 12.0,1,1, 3.761, 10121.639, 573.793, 53102.501 25/03/23,00:05:06,07,09,1, 12.0,1,1, 3.761, 10121.558, 573.686, 53102.539 25/03/23,00:05:06,08,09,1, 12.0,1,1, 3.761, 10121.511, 573.581, 53102.433 25/03/23,00:05:06,09,09,1, 12.0,1,1, 3.761, 10121.456, 573.485, 53102.494 25/03/23,00:05:06,10,09,1, 12.0,1,1, 3.761, 10121.405, 573.381, 53102.499 25/03/23,00:05:06,11,09,1, 12.0,1,1, 3.761, 10121.341, 573.261, 53102.478 25/03/23,00:05:06,12,09,1, 12.0,1,1, 3.761, 10121.273, 573.174, 53102.423 25/03/23,00:05:06,13,09,1, 12.0,1,1, 3.761, 10121.190, 573.061, 53102.410 25/03/23,00:05:06,14,09,1, 12.0,1,1, 3.761, 10121.162, 572.943, 53102.401 25/03/23,00:05:06,15,09,1, 12.0,1,1, 3.761, 10121.072, 572.834, 53102.343 25/03/23,00:05:06,16,09,1, 12.0,1,1, 3.761, 10121.012, 572.725, 53102.366 25/03/23,00:05:06,17,09,1, 12.0,1,1, 3.761, 10120.955, 572.623, 53102.389 25/03/23,00:05:06,18,09,1, 12.0,1,1, 3.761, 10120.902, 572.507, 53102.385 25/03/23,00:05:06,19,09,1, 12.0,1,1, 3.761, 10120.842, 572.378, 53102.299 25/03/23,00:05:07,00,09,1, 11.9,1,1, 3.758, 10120.834, 572.378, 53102.299 25/03/23,00:05:07,01,09,1, 11.9,1,1, 3.758, 10120.702, 572.103, 53102.119 25/03/23,00:05:07,02,09,1, 11.9,1,1, 3.758, 10120.702, 572.026, 53102.201 25/03/23,00:05:07,03,09,1, 11.9,1,1, 3.758, 10120.653, 571.915, 53102.275 25/03/23,00:05:07,04,09,1, 11.9,1,1, 3.758, 10120.583, 571.790, 53102.171 25/03/23,00:05:07,05,09,1, 11.9,1,1, 3.758, 10120.492, 571.670, 53102.193 25/03/23,00:05:07,06,09,1, 11.9,1,1, 3.758, 10120.460, 571.575, 53102.210 25/03/23,00:05:07,07,09,1, 11.9,1,1, 3.758, 10120.366, 571.443, 53102.120 25/03/23,00:05:07,08,09,1, 11.9,1,1, 3.758, 10120.348, 571.322, 53102.210 25/03/23,00:05:07,09,09,1, 11.9,1,1, 3.758, 10120.273, 571.221, 53102.114 25/03/23,00:05:07,10,09,1, 11.9,1,1, 3.758, 10120.210, 571.063, 53102.100 25/03/23,00:05:07,11,09,1, 11.9,1,1, 3.758, 10120.188, 570.957, 53102.100 25/03/23,00:05:07,12,09,1, 11.9,1,1, 3.758, 10120.107, 570.854, 53102.046 25/03/23,00:05:07,13,09,1, 11.9,1,1, 3.758, 10120.058, 570.709, 53102.021 25/03/23,00:05:07,14,09,1, 11.9,1,1, 3.758, 10120.024, 570.609, 53102.006 25/03/23,00:05:07,15,09,1, 11.9,1,1, 3.758, 10119.934, 570.494, 53102.082 25/03/23,00:05:07,16,09,1, 11.9,1,1, 3.758, 10119.873, 570.363, 53101.996 25/03/23,00:05:07,17,09,1, 11.9,1,1, 3.758, 10119.825, 570.240, 53101.921 25/03/23,00:05:07,18,09,1, 11.9,1,1, 3.758, 10119.773, 570.114, 53102.035 25/03/23,00:05:07,19,09,1, 11.9,1,1, 3.758, 10119.712, 570.018, 53101.967 25/03/23,00:05:08,00,08,1, 11.9,1,1, 3.758, 10119.708, 570.018, 53101.967 25/03/23,00:05:08,01,08,1, 11.9,1,1, 3.758, 10119.618, 569.808, 53101.956 25/03/23,00:05:08,02,08,1, 11.9,1,1, 3.758, 10119.559, 569.651, 53101.861 25/03/23,00:05:08,03,08,1, 11.9,1,1, 3.758, 10119.535, 569.539, 53101.837 25/03/23,00:05:08,04,08,1, 11.9,1,1, 3.758, 10119.445, 569.442, 53101.853 25/03/23,00:05:08,05,08,1, 11.9,1,1, 3.758, 10119.394, 569.316, 53101.824 25/03/23,00:05:08,06,08,1, 11.9,1,1, 3.758, 10119.365, 569.205, 53101.826 25/03/23,00:05:08,07,08,1, 11.9,1,1, 3.758, 10119.306, 569.063, 53101.828 25/03/23,00:05:08,08,08,1, 11.9,1,1, 3.758, 10119.249, 568.964, 53101.773 25/03/23,00:05:08,09,08,1, 11.9,1,1, 3.758, 10119.220, 568.860, 53101.774 25/03/23,00:05:08,10,08,1, 11.9,1,1, 3.758, 10119.155, 568.748, 53101.824 25/03/23,00:05:08,11,08,1, 11.9,1,1, 3.758, 10119.124, 568.625, 53101.763 25/03/23,00:05:08,12,08,1, 11.9,1,1, 3.758, 10119.057, 568.525, 53101.717 25/03/23,00:05:08,13,08,1, 11.9,1,1, 3.758, 10119.025, 568.418, 53101.758 25/03/23,00:05:08,14,08,1, 11.9,1,1, 3.758, 10118.986, 568.306, 53101.724 25/03/23,00:05:08,15,08,1, 11.9,1,1, 3.758, 10118.928, 568.189, 53101.707 25/03/23,00:05:08,16,08,1, 11.9,1,1, 3.758, 10118.876, 568.087, 53101.749 25/03/23,00:05:08,17,08,1, 11.9,1,1, 3.758, 10118.833, 567.985, 53101.713 25/03/23,00:05:08,18,08,1, 11.9,1,1, 3.758, 10118.766, 567.872, 53101.728 25/03/23,00:05:08,19,08,1, 11.9,1,1, 3.758, 10118.732, 567.762, 53101.728 25/03/23,00:05:09,00,09,1, 11.9,1,1, 3.758, 10118.731, 567.762, 53101.728 25/03/23,00:05:09,01,09,1, 11.9,1,1, 3.758, 10118.633, 567.542, 53101.651 25/03/23,00:05:09,02,09,1, 11.9,1,1, 3.758, 10118.565, 567.445, 53101.694 25/03/23,00:05:09,03,09,1, 11.9,1,1, 3.758, 10118.556, 567.350, 53101.660 25/03/23,00:05:09,04,09,1, 11.9,1,1, 3.758, 10118.518, 567.243, 53101.660 25/03/23,00:05:09,05,09,1, 11.9,1,1, 3.758, 10118.484, 567.128, 53101.639 25/03/23,00:05:09,06,09,1, 11.9,1,1, 3.758, 10118.400, 567.009, 53101.691 25/03/23,00:05:09,07,09,1, 11.9,1,1, 3.758, 10118.386, 566.915, 53101.663 25/03/23,00:05:09,08,09,1, 11.9,1,1, 3.758, 10118.345, 566.832, 53101.614 25/03/23,00:05:09,09,09,1, 11.9,1,1, 3.758, 10118.304, 566.756, 53101.649 25/03/23,00:05:09,10,09,1, 11.9,1,1, 3.758, 10118.262, 566.615, 53101.685 25/03/23,00:05:09,11,09,1, 11.9,1,1, 3.758, 10118.252, 566.514, 53101.580 25/03/23,00:05:09,12,09,1, 11.9,1,1, 3.758, 10118.232, 566.451, 53101.781 25/03/23,00:05:09,13,09,1, 11.9,1,1, 3.758, 10118.160, 566.362, 53101.697 25/03/23,00:05:09,14,09,1, 11.9,1,1, 3.758, 10118.180, 566.262, 53101.674 25/03/23,00:05:09,15,09,1, 11.9,1,1, 3.758, 10118.132, 566.171, 53101.716 25/03/23,00:05:09,16,09,1, 11.9,1,1, 3.758, 10118.059, 566.086, 53101.751 25/03/23,00:05:09,17,09,1, 11.9,1,1, 3.758, 10118.066, 565.989, 53101.768 25/03/23,00:05:09,18,09,1, 11.9,1,1, 3.758, 10118.025, 565.907, 53101.737 25/03/23,00:05:09,19,09,1, 11.9,1,1, 3.758, 10117.999, 565.791, 53101.795 25/03/23,00:05:10,00,09,1, 11.9,1,1, 3.760, 10117.997, 565.791, 53101.795 25/03/23,00:05:10,01,09,1, 11.9,1,1, 3.760, 10117.945, 565.630, 53101.817 25/03/23,00:05:10,02,09,1, 11.9,1,1, 3.760, 10117.950, 565.555, 53101.737 25/03/23,00:05:10,03,09,1, 11.9,1,1, 3.760, 10117.913, 565.475, 53101.917 25/03/23,00:05:10,04,09,1, 11.9,1,1, 3.760, 10117.897, 565.396, 53101.810 25/03/23,00:05:10,05,09,1, 11.9,1,1, 3.760, 10117.914, 565.292, 53101.880 25/03/23,00:05:10,06,09,1, 11.9,1,1, 3.760, 10117.871, 565.225, 53101.856 25/03/23,00:05:10,07,09,1, 11.9,1,1, 3.760, 10117.891, 565.156, 53101.910 25/03/23,00:05:10,08,09,1, 11.9,1,1, 3.760, 10117.858, 565.050, 53101.871 25/03/23,00:05:10,09,09,1, 11.9,1,1, 3.760, 10117.823, 564.987, 53101.957 25/03/23,00:05:10,10,09,1, 11.9,1,1, 3.760, 10117.848, 564.900, 53101.938 25/03/23,00:05:10,11,09,1, 11.9,1,1, 3.760, 10117.796, 564.821, 53101.930 25/03/23,00:05:10,12,09,1, 11.9,1,1, 3.760, 10117.792, 564.755, 53101.943 25/03/23,00:05:10,13,09,1, 11.9,1,1, 3.760, 10117.769, 564.678, 53102.018 25/03/23,00:05:10,14,09,1, 11.9,1,1, 3.760, 10117.794, 564.607, 53102.062 25/03/23,00:05:10,15,09,1, 11.9,1,1, 3.760, 10117.780, 564.490, 53102.060 25/03/23,00:05:10,16,09,1, 11.9,1,1, 3.760, 10117.762, 564.436, 53102.051 25/03/23,00:05:10,17,09,1, 11.9,1,1, 3.760, 10117.771, 564.349, 53102.079 25/03/23,00:05:10,18,09,1, 11.9,1,1, 3.760, 10117.751, 564.243, 53102.042 25/03/23,00:05:10,19,09,1, 11.9,1,1, 3.760, 10117.743, 564.188, 53102.151 25/03/23,00:05:11,00,08,1, 11.9,1,1, 3.760, 10117.738, 564.188, 53102.151 25/03/23,00:05:11,01,08,1, 11.9,1,1, 3.760, 10117.753, 564.028, 53102.088 25/03/23,00:05:11,02,08,1, 11.9,1,1, 3.760, 10117.761, 563.958, 53102.174 25/03/23,00:05:11,03,08,1, 11.9,1,1, 3.760, 10117.756, 563.861, 53102.185 25/03/23,00:05:11,04,08,1, 11.9,1,1, 3.760, 10117.780, 563.793, 53102.252 25/03/23,00:05:11,05,08,1, 11.9,1,1, 3.760, 10117.767, 563.704, 53102.279 25/03/23,00:05:11,06,08,1, 11.9,1,1, 3.760, 10117.780, 563.618, 53102.271 25/03/23,00:05:11,07,08,1, 11.9,1,1, 3.760, 10117.777, 563.527, 53102.280 25/03/23,00:05:11,08,08,1, 11.9,1,1, 3.760, 10117.821, 563.452, 53102.312 25/03/23,00:05:11,09,08,1, 11.9,1,1, 3.760, 10117.849, 563.369, 53102.222 25/03/23,00:05:11,10,08,1, 11.9,1,1, 3.760, 10117.831, 563.289, 53102.330 25/03/23,00:05:11,11,08,1, 11.9,1,1, 3.760, 10117.857, 563.205, 53102.304 25/03/23,00:05:11,12,08,1, 11.9,1,1, 3.760, 10117.895, 563.126, 53102.286 25/03/23,00:05:11,13,08,1, 11.9,1,1, 3.760, 10117.903, 563.047, 53102.301 25/03/23,00:05:11,14,08,1, 11.9,1,1, 3.760, 10117.923, 562.985, 53102.308 25/03/23,00:05:11,15,08,1, 11.9,1,1, 3.760, 10117.937, 562.913, 53102.357 25/03/23,00:05:11,16,08,1, 11.9,1,1, 3.760, 10117.974, 562.823, 53102.363 25/03/23,00:05:11,17,08,1, 11.9,1,1, 3.760, 10118.032, 562.770, 53102.381 25/03/23,00:05:11,18,08,1, 11.9,1,1, 3.760, 10118.072, 562.693, 53102.465 25/03/23,00:05:11,19,08,1, 11.9,1,1, 3.760, 10118.079, 562.628, 53102.492 25/03/23,00:05:12,00,10,1, 11.9,1,1, 3.759, 10118.072, 562.628, 53102.492 25/03/23,00:05:12,01,10,1, 11.9,1,1, 3.759, 10118.167, 562.482, 53102.530 25/03/23,00:05:12,02,10,1, 11.9,1,1, 3.759, 10118.198, 562.397, 53102.502 25/03/23,00:05:12,03,10,1, 11.9,1,1, 3.759, 10118.252, 562.343, 53102.573 25/03/23,00:05:12,04,10,1, 11.9,1,1, 3.759, 10118.264, 562.263, 53102.577 25/03/23,00:05:12,05,10,1, 11.9,1,1, 3.759, 10118.306, 562.205, 53102.525 25/03/23,00:05:12,06,10,1, 11.9,1,1, 3.759, 10118.353, 562.118, 53102.544 25/03/23,00:05:12,07,10,1, 11.9,1,1, 3.759, 10118.404, 562.082, 53102.587 25/03/23,00:05:12,08,10,1, 11.9,1,1, 3.759, 10118.476, 562.008, 53102.572 25/03/23,00:05:12,09,10,1, 11.9,1,1, 3.759, 10118.500, 561.972, 53102.693 25/03/23,00:05:12,10,10,1, 11.9,1,1, 3.759, 10118.566, 561.864, 53102.592 25/03/23,00:05:12,11,10,1, 11.9,1,1, 3.759, 10118.616, 561.856, 53102.633 25/03/23,00:05:12,12,10,1, 11.9,1,1, 3.759, 10118.640, 561.810, 53102.718 25/03/23,00:05:12,13,10,1, 11.9,1,1, 3.759, 10118.702, 561.758, 53102.675 25/03/23,00:05:12,14,10,1, 11.9,1,1, 3.759, 10118.740, 561.728, 53102.792 25/03/23,00:05:12,15,10,1, 11.9,1,1, 3.759, 10118.812, 561.674, 53102.775 25/03/23,00:05:12,16,10,1, 11.9,1,1, 3.759, 10118.858, 561.618, 53102.771 25/03/23,00:05:12,17,10,1, 11.9,1,1, 3.759, 10118.935, 561.588, 53102.799 25/03/23,00:05:12,18,10,1, 11.9,1,1, 3.759, 10118.994, 561.561, 53102.826 25/03/23,00:05:12,19,10,1, 11.9,1,1, 3.759, 10119.029, 561.502, 53102.892 25/03/23,00:05:13,00,08,1, 11.9,1,1, 3.758, 10119.023, 561.502, 53102.892 25/03/23,00:05:13,01,08,1, 11.9,1,1, 3.758, 10119.139, 561.437, 53102.922 25/03/23,00:05:13,02,08,1, 11.9,1,1, 3.758, 10119.204, 561.400, 53102.922 25/03/23,00:05:13,03,08,1, 11.9,1,1, 3.758, 10119.242, 561.396, 53102.932 25/03/23,00:05:13,04,08,1, 11.9,1,1, 3.758, 10119.283, 561.347, 53102.937 25/03/23,00:05:13,05,08,1, 11.9,1,1, 3.758, 10119.366, 561.338, 53103.028 25/03/23,00:05:13,06,08,1, 11.9,1,1, 3.758, 10119.409, 561.282, 53103.020 25/03/23,00:05:13,07,08,1, 11.9,1,1, 3.758, 10119.465, 561.286, 53102.983 25/03/23,00:05:13,08,08,1, 11.9,1,1, 3.758, 10119.527, 561.245, 53102.979 25/03/23,00:05:13,09,08,1, 11.9,1,1, 3.758, 10119.583, 561.255, 53103.125 25/03/23,00:05:13,10,08,1, 11.9,1,1, 3.758, 10119.625, 561.217, 53103.079 25/03/23,00:05:13,11,08,1, 11.9,1,1, 3.758, 10119.679, 561.197, 53103.182 25/03/23,00:05:13,12,08,1, 11.9,1,1, 3.758, 10119.746, 561.183, 53103.066 25/03/23,00:05:13,13,08,1, 11.9,1,1, 3.758, 10119.802, 561.136, 53103.099 25/03/23,00:05:13,14,08,1, 11.9,1,1, 3.758, 10119.845, 561.125, 53103.124 25/03/23,00:05:13,15,08,1, 11.9,1,1, 3.758, 10119.890, 561.116, 53103.158 25/03/23,00:05:13,16,08,1, 11.9,1,1, 3.758, 10119.937, 561.107, 53103.192 25/03/23,00:05:13,17,08,1, 11.9,1,1, 3.758, 10120.000, 561.097, 53103.185 25/03/23,00:05:13,18,08,1, 11.9,1,1, 3.758, 10120.062, 561.079, 53103.257 25/03/23,00:05:13,19,08,1, 11.9,1,1, 3.758, 10120.112, 561.075, 53103.220 25/03/23,00:05:14,00,09,1, 11.9,1,1, 3.767, 10120.108, 561.075, 53103.220 25/03/23,00:05:14,01,09,1, 11.9,1,1, 3.767, 10120.175, 561.031, 53103.268 25/03/23,00:05:14,02,09,1, 11.9,1,1, 3.767, 10120.199, 561.066, 53103.339 25/03/23,00:05:14,03,09,1, 11.9,1,1, 3.767, 10120.270, 561.033, 53103.256 25/03/23,00:05:14,04,09,1, 11.9,1,1, 3.767, 10120.252, 561.085, 53103.304 25/03/23,00:05:14,05,09,1, 11.9,1,1, 3.767, 10120.322, 560.986, 53103.252 25/03/23,00:05:14,06,09,1, 11.9,1,1, 3.767, 10120.376, 560.988, 53103.295 25/03/23,00:05:14,07,09,1, 11.9,1,1, 3.767, 10120.405, 561.043, 53103.374 25/03/23,00:05:14,08,09,1, 11.9,1,1, 3.767, 10120.429, 561.002, 53103.346 25/03/23,00:05:14,09,09,1, 11.9,1,1, 3.767, 10120.472, 560.986, 53103.381 25/03/23,00:05:14,10,09,1, 11.9,1,1, 3.767, 10120.500, 560.986, 53103.363 25/03/23,00:05:14,11,09,1, 11.9,1,1, 3.767, 10120.544, 560.987, 53103.356 25/03/23,00:05:14,12,09,1, 11.9,1,1, 3.767, 10120.567, 561.010, 53103.347 25/03/23,00:05:14,13,09,1, 11.9,1,1, 3.767, 10120.614, 560.981, 53103.359 25/03/23,00:05:14,14,09,1, 11.9,1,1, 3.767, 10120.605, 561.004, 53103.590 25/03/23,00:05:14,15,09,1, 11.9,1,1, 3.767, 10120.636, 560.979, 53103.377 25/03/23,00:05:14,16,09,1, 11.9,1,1, 3.767, 10120.681, 560.971, 53103.394 25/03/23,00:05:14,17,09,1, 11.9,1,1, 3.767, 10120.693, 561.009, 53103.453 25/03/23,00:05:14,18,09,1, 11.9,1,1, 3.767, 10120.744, 560.997, 53103.361 25/03/23,00:05:14,19,09,1, 11.9,1,1, 3.767, 10120.778, 560.985, 53103.353 25/03/23,00:05:15,00,09,1, 11.9,1,1, 3.761, 10120.776, 560.985, 53103.353 25/03/23,00:05:15,01,09,1, 11.9,1,1, 3.761, 10120.830, 561.000, 53103.414 25/03/23,00:05:15,02,09,1, 11.9,1,1, 3.761, 10120.835, 561.014, 53103.407 25/03/23,00:05:15,03,09,1, 11.9,1,1, 3.761, 10120.856, 561.008, 53103.403 25/03/23,00:05:15,04,09,1, 11.9,1,1, 3.761, 10120.885, 561.028, 53103.486 25/03/23,00:05:15,05,09,1, 11.9,1,1, 3.761, 10120.901, 561.022, 53103.371 25/03/23,00:05:15,06,09,1, 11.9,1,1, 3.761, 10120.945, 561.022, 53103.428 25/03/23,00:05:15,07,09,1, 11.9,1,1, 3.761, 10120.935, 561.012, 53103.443 25/03/23,00:05:15,08,09,1, 11.9,1,1, 3.761, 10120.959, 561.064, 53103.448 25/03/23,00:05:15,09,09,1, 11.9,1,1, 3.761, 10120.929, 561.053, 53103.432 25/03/23,00:05:15,10,09,1, 11.9,1,1, 3.761, 10121.003, 561.066, 53103.432 25/03/23,00:05:15,11,09,1, 11.9,1,1, 3.761, 10121.010, 561.080, 53103.460 25/03/23,00:05:15,12,09,1, 11.9,1,1, 3.761, 10121.011, 561.113, 53103.436 25/03/23,00:05:15,13,09,1, 11.9,1,1, 3.761, 10121.022, 561.090, 53103.429 25/03/23,00:05:15,14,09,1, 11.9,1,1, 3.761, 10121.049, 561.130, 53103.404 25/03/23,00:05:15,15,09,1, 11.9,1,1, 3.761, 10121.045, 561.137, 53103.434 25/03/23,00:05:15,16,09,1, 11.9,1,1, 3.761, 10121.047, 561.138, 53103.422 25/03/23,00:05:15,17,09,1, 11.9,1,1, 3.761, 10121.044, 561.148, 53103.459 25/03/23,00:05:15,18,09,1, 11.9,1,1, 3.761, 10121.058, 561.133, 53103.422 25/03/23,00:05:15,19,09,1, 11.9,1,1, 3.761, 10121.055, 561.132, 53103.424 25/03/23,00:05:16,00,08,1, 11.9,1,1, 3.764, 10121.051, 561.132, 53103.424 25/03/23,00:05:16,01,08,1, 11.9,1,1, 3.764, 10121.082, 561.138, 53103.342 25/03/23,00:05:16,02,08,1, 11.9,1,1, 3.764, 10121.049, 561.164, 53103.378 25/03/23,00:05:16,03,08,1, 11.9,1,1, 3.764, 10121.063, 561.172, 53103.357 25/03/23,00:05:16,04,08,1, 11.9,1,1, 3.764, 10121.082, 561.181, 53103.365 25/03/23,00:05:16,05,08,1, 11.9,1,1, 3.764, 10121.082, 561.167, 53103.312 25/03/23,00:05:16,06,08,1, 11.9,1,1, 3.764, 10121.085, 561.160, 53103.290 25/03/23,00:05:16,07,08,1, 11.9,1,1, 3.764, 10121.089, 561.163, 53103.239 25/03/23,00:05:16,08,08,1, 11.9,1,1, 3.764, 10121.050, 561.145, 53103.318 25/03/23,00:05:16,09,08,1, 11.9,1,1, 3.764, 10121.074, 561.166, 53103.266 25/03/23,00:05:16,10,08,1, 11.9,1,1, 3.764, 10121.069, 561.167, 53103.222 25/03/23,00:05:16,11,08,1, 11.9,1,1, 3.764, 10121.059, 561.146, 53103.259 25/03/23,00:05:16,12,08,1, 11.9,1,1, 3.764, 10121.071, 561.155, 53103.226 25/03/23,00:05:16,13,08,1, 11.9,1,1, 3.764, 10121.068, 561.151, 53103.239 25/03/23,00:05:16,14,08,1, 11.9,1,1, 3.764, 10121.068, 561.125, 53103.206 25/03/23,00:05:16,15,08,1, 11.9,1,1, 3.764, 10121.088, 561.104, 53103.180 25/03/23,00:05:16,16,08,1, 11.9,1,1, 3.764, 10121.052, 561.103, 53103.167 25/03/23,00:05:16,17,08,1, 11.9,1,1, 3.764, 10121.069, 561.112, 53103.182 25/03/23,00:05:16,18,08,1, 11.9,1,1, 3.764, 10121.073, 561.078, 53103.161 25/03/23,00:05:16,19,08,1, 11.9,1,1, 3.764, 10121.077, 561.078, 53103.106 25/03/23,00:05:17,00,10,1, 11.9,1,1, 3.761, 10121.076, 561.078, 53103.106 25/03/23,00:05:17,01,10,1, 11.9,1,1, 3.761, 10121.062, 561.060, 53103.167 25/03/23,00:05:17,02,10,1, 11.9,1,1, 3.761, 10121.060, 561.051, 53103.163 25/03/23,00:05:17,03,10,1, 11.9,1,1, 3.761, 10121.056, 561.018, 53103.054 25/03/23,00:05:17,04,10,1, 11.9,1,1, 3.761, 10121.051, 561.009, 53103.116 25/03/23,00:05:17,05,10,1, 11.9,1,1, 3.761, 10121.081, 561.012, 53103.100 25/03/23,00:05:17,06,10,1, 11.9,1,1, 3.761, 10121.043, 560.968, 53103.030 25/03/23,00:05:17,07,10,1, 11.9,1,1, 3.761, 10121.023, 560.960, 53102.927 25/03/23,00:05:17,08,10,1, 11.9,1,1, 3.761, 10121.061, 560.959, 53102.961 25/03/23,00:05:17,09,10,1, 11.9,1,1, 3.761, 10121.061, 560.969, 53102.986 25/03/23,00:05:17,10,10,1, 11.9,1,1, 3.761, 10121.064, 560.947, 53102.964 25/03/23,00:05:17,11,10,1, 11.9,1,1, 3.761, 10121.055, 560.952, 53103.007 25/03/23,00:05:17,12,10,1, 11.9,1,1, 3.761, 10121.075, 560.940, 53102.859 25/03/23,00:05:17,13,10,1, 11.9,1,1, 3.761, 10121.057, 560.905, 53102.904 25/03/23,00:05:17,14,10,1, 11.9,1,1, 3.761, 10121.051, 560.900, 53102.883 25/03/23,00:05:17,15,10,1, 11.9,1,1, 3.761, 10121.042, 560.884, 53102.909 25/03/23,00:05:17,16,10,1, 11.9,1,1, 3.761, 10121.035, 560.868, 53102.863 25/03/23,00:05:17,17,10,1, 11.9,1,1, 3.761, 10121.067, 560.883, 53102.958 25/03/23,00:05:17,18,10,1, 11.9,1,1, 3.761, 10121.056, 560.847, 53102.909 25/03/23,00:05:17,19,10,1, 11.9,1,1, 3.761, 10121.101, 560.842, 53102.879 25/03/23,00:05:18,00,09,1, 11.9,1,1, 3.762, 10121.101, 560.842, 53102.879 25/03/23,00:05:18,01,09,1, 11.9,1,1, 3.762, 10121.046, 560.845, 53102.828 25/03/23,00:05:18,02,09,1, 11.9,1,1, 3.762, 10121.057, 560.804, 53102.783 25/03/23,00:05:18,03,09,1, 11.9,1,1, 3.762, 10121.071, 560.801, 53102.865 25/03/23,00:05:18,04,09,1, 11.9,1,1, 3.762, 10121.081, 560.762, 53102.819 25/03/23,00:05:18,05,09,1, 11.9,1,1, 3.762, 10121.044, 560.778, 53102.808 25/03/23,00:05:18,06,09,1, 11.9,1,1, 3.762, 10121.051, 560.735, 53102.794 25/03/23,00:05:18,07,09,1, 11.9,1,1, 3.762, 10121.043, 560.738, 53102.718 25/03/23,00:05:18,08,09,1, 11.9,1,1, 3.762, 10121.040, 560.703, 53102.783 25/03/23,00:05:18,09,09,1, 11.9,1,1, 3.762, 10121.050, 560.707, 53102.804 25/03/23,00:05:18,10,09,1, 11.9,1,1, 3.762, 10121.054, 560.655, 53102.758 25/03/23,00:05:18,11,09,1, 11.9,1,1, 3.762, 10121.045, 560.652, 53102.747 25/03/23,00:05:18,12,09,1, 11.9,1,1, 3.762, 10121.040, 560.653, 53102.713 25/03/23,00:05:18,13,09,1, 11.9,1,1, 3.762, 10121.053, 560.620, 53102.734 25/03/23,00:05:18,14,09,1, 11.9,1,1, 3.762, 10121.045, 560.623, 53102.739 25/03/23,00:05:18,15,09,1, 11.9,1,1, 3.762, 10121.047, 560.585, 53102.656 25/03/23,00:05:18,16,09,1, 11.9,1,1, 3.762, 10121.064, 560.564, 53102.647 25/03/23,00:05:18,17,09,1, 11.9,1,1, 3.762, 10121.041, 560.556, 53102.686 25/03/23,00:05:18,18,09,1, 11.9,1,1, 3.762, 10121.082, 560.528, 53102.660 25/03/23,00:05:18,19,09,1, 11.9,1,1, 3.762, 10121.055, 560.522, 53102.671 25/03/23,00:05:19,00,09,1, 11.9,1,1, 3.761, 10121.051, 560.522, 53102.671 25/03/23,00:05:19,01,09,1, 11.9,1,1, 3.761, 10121.101, 560.501, 53102.716 25/03/23,00:05:19,02,09,1, 11.9,1,1, 3.761, 10121.109, 560.489, 53102.682 25/03/23,00:05:19,03,09,1, 11.9,1,1, 3.761, 10121.101, 560.447, 53102.675 25/03/23,00:05:19,04,09,1, 11.9,1,1, 3.761, 10121.111, 560.446, 53102.565 25/03/23,00:05:19,05,09,1, 11.9,1,1, 3.761, 10121.133, 560.406, 53102.544 25/03/23,00:05:19,06,09,1, 11.9,1,1, 3.761, 10121.135, 560.388, 53102.682 25/03/23,00:05:19,07,09,1, 11.9,1,1, 3.761, 10121.130, 560.367, 53102.540 25/03/23,00:05:19,08,09,1, 11.9,1,1, 3.761, 10121.152, 560.374, 53102.571 25/03/23,00:05:19,09,09,1, 11.9,1,1, 3.761, 10121.155, 560.348, 53102.650 25/03/23,00:05:19,10,09,1, 11.9,1,1, 3.761, 10121.152, 560.336, 53102.540 25/03/23,00:05:19,11,09,1, 11.9,1,1, 3.761, 10121.158, 560.320, 53102.591 25/03/23,00:05:19,12,09,1, 11.9,1,1, 3.761, 10121.192, 560.299, 53102.598 25/03/23,00:05:19,13,09,1, 11.9,1,1, 3.761, 10121.179, 560.273, 53102.571 25/03/23,00:05:19,14,09,1, 11.9,1,1, 3.761, 10121.175, 560.242, 53102.493 25/03/23,00:05:19,15,09,1, 11.9,1,1, 3.761, 10121.205, 560.231, 53102.523 25/03/23,00:05:19,16,09,1, 11.9,1,1, 3.761, 10121.221, 560.190, 53102.581 25/03/23,00:05:19,17,09,1, 11.9,1,1, 3.761, 10121.225, 560.173, 53102.553 25/03/23,00:05:19,18,09,1, 11.9,1,1, 3.761, 10121.262, 560.162, 53102.528 25/03/23,00:05:19,19,09,1, 11.9,1,1, 3.761, 10121.254, 560.116, 53102.473 25/03/23,00:05:20,00,09,1, 11.9,1,1, 3.760, 10121.251, 560.116, 53102.473 25/03/23,00:05:20,01,09,1, 11.9,1,1, 3.760, 10121.270, 560.081, 53102.482 25/03/23,00:05:20,02,09,1, 11.9,1,1, 3.760, 10121.298, 560.059, 53102.436 25/03/23,00:05:20,03,09,1, 11.9,1,1, 3.760, 10121.320, 560.019, 53102.368 25/03/23,00:05:20,04,09,1, 11.9,1,1, 3.760, 10121.354, 559.992, 53102.443 25/03/23,00:05:20,05,09,1, 11.9,1,1, 3.760, 10121.345, 559.963, 53102.393 25/03/23,00:05:20,06,09,1, 11.9,1,1, 3.760, 10121.366, 559.922, 53102.308 25/03/23,00:05:20,07,09,1, 11.9,1,1, 3.760, 10121.389, 559.890, 53102.404 25/03/23,00:05:20,08,09,1, 11.9,1,1, 3.760, 10121.423, 559.875, 53102.334 25/03/23,00:05:20,09,09,1, 11.9,1,1, 3.760, 10121.413, 559.855, 53102.306 25/03/23,00:05:20,10,09,1, 11.9,1,1, 3.760, 10121.462, 559.821, 53102.375 25/03/23,00:05:20,11,09,1, 11.9,1,1, 3.760, 10121.454, 559.778, 53102.323 25/03/23,00:05:20,12,09,1, 11.9,1,1, 3.760, 10121.511, 559.760, 53102.331 25/03/23,00:05:20,13,09,1, 11.9,1,1, 3.760, 10121.496, 559.703, 53102.328 25/03/23,00:05:20,14,09,1, 11.9,1,1, 3.760, 10121.527, 559.665, 53102.330 25/03/23,00:05:20,15,09,1, 11.9,1,1, 3.760, 10121.555, 559.637, 53102.239 25/03/23,00:05:20,16,09,1, 11.9,1,1, 3.760, 10121.561, 559.593, 53102.274 25/03/23,00:05:20,17,09,1, 11.9,1,1, 3.760, 10121.598, 559.565, 53102.230 25/03/23,00:05:20,18,09,1, 11.9,1,1, 3.760, 10121.631, 559.543, 53102.203 25/03/23,00:05:20,19,09,1, 11.9,1,1, 3.760, 10121.630, 559.521, 53102.228 25/03/23,00:05:21,00,09,1, 11.9,1,1, 3.762, 10121.627, 559.521, 53102.228 25/03/23,00:05:21,01,09,1, 11.9,1,1, 3.762, 10121.675, 559.434, 53102.124 25/03/23,00:05:21,02,09,1, 11.9,1,1, 3.762, 10121.708, 559.390, 53102.148 25/03/23,00:05:21,03,09,1, 11.9,1,1, 3.762, 10121.713, 559.355, 53102.109 25/03/23,00:05:21,04,09,1, 11.9,1,1, 3.762, 10121.751, 559.309, 53102.105 25/03/23,00:05:21,05,09,1, 11.9,1,1, 3.762, 10121.772, 559.275, 53102.091 25/03/23,00:05:21,06,09,1, 11.9,1,1, 3.762, 10121.791, 559.239, 53102.092 25/03/23,00:05:21,07,09,1, 11.9,1,1, 3.762, 10121.824, 559.190, 53102.048 25/03/23,00:05:21,08,09,1, 11.9,1,1, 3.762, 10121.824, 559.172, 53102.311 25/03/23,00:05:21,09,09,1, 11.9,1,1, 3.762, 10121.876, 559.123, 53101.955 25/03/23,00:05:21,10,09,1, 11.9,1,1, 3.762, 10121.881, 559.062, 53101.969 25/03/23,00:05:21,11,09,1, 11.9,1,1, 3.762, 10121.905, 559.032, 53101.900 25/03/23,00:05:21,12,09,1, 11.9,1,1, 3.762, 10121.931, 558.978, 53101.970 25/03/23,00:05:21,13,09,1, 11.9,1,1, 3.762, 10121.939, 558.940, 53101.974 25/03/23,00:05:21,14,09,1, 11.9,1,1, 3.762, 10121.953, 558.900, 53102.002 25/03/23,00:05:21,15,09,1, 11.9,1,1, 3.762, 10121.990, 558.866, 53101.982 25/03/23,00:05:21,16,09,1, 11.9,1,1, 3.762, 10122.037, 558.820, 53101.944 25/03/23,00:05:21,17,09,1, 11.9,1,1, 3.762, 10122.026, 558.771, 53101.904 25/03/23,00:05:21,18,09,1, 11.9,1,1, 3.762, 10122.082, 558.721, 53101.827 25/03/23,00:05:21,19,09,1, 11.9,1,1, 3.762, 10122.094, 558.686, 53101.924 25/03/23,00:05:22,00,09,1, 11.9,1,1, 3.761, 10122.086, 558.686, 53101.924 25/03/23,00:05:22,01,09,1, 11.9,1,1, 3.761, 10122.153, 558.620, 53101.921 25/03/23,00:05:22,02,09,1, 11.9,1,1, 3.761, 10122.185, 558.523, 53101.839 25/03/23,00:05:22,03,09,1, 11.9,1,1, 3.761, 10122.220, 558.483, 53101.760 25/03/23,00:05:22,04,09,1, 11.9,1,1, 3.761, 10122.237, 558.437, 53101.859 25/03/23,00:05:22,05,09,1, 11.9,1,1, 3.761, 10122.281, 558.389, 53101.715 25/03/23,00:05:22,06,09,1, 11.9,1,1, 3.761, 10122.296, 558.323, 53101.710 25/03/23,00:05:22,07,09,1, 11.9,1,1, 3.761, 10122.327, 558.298, 53101.737 25/03/23,00:05:22,08,09,1, 11.9,1,1, 3.761, 10122.336, 558.242, 53101.725 25/03/23,00:05:22,09,09,1, 11.9,1,1, 3.761, 10122.389, 558.205, 53101.788 25/03/23,00:05:22,10,09,1, 11.9,1,1, 3.761, 10122.434, 558.152, 53101.685 25/03/23,00:05:22,11,09,1, 11.9,1,1, 3.761, 10122.459, 558.089, 53101.742 25/03/23,00:05:22,12,09,1, 11.9,1,1, 3.761, 10122.513, 558.042, 53101.743 25/03/23,00:05:22,13,09,1, 11.9,1,1, 3.761, 10122.572, 557.963, 53101.645 25/03/23,00:05:22,14,09,1, 11.9,1,1, 3.761, 10122.589, 557.911, 53101.641 25/03/23,00:05:22,15,09,1, 11.9,1,1, 3.761, 10122.629, 557.866, 53101.692 25/03/23,00:05:22,16,09,1, 11.9,1,1, 3.761, 10122.684, 557.803, 53101.648 25/03/23,00:05:22,17,09,1, 11.9,1,1, 3.761, 10122.707, 557.750, 53101.539 25/03/23,00:05:22,18,09,1, 11.9,1,1, 3.761, 10122.742, 557.677, 53101.555 25/03/23,00:05:22,19,09,1, 11.9,1,1, 3.761, 10122.821, 557.640, 53101.675 25/03/23,00:05:23,00,10,1, 11.9,1,1, 3.759, 10122.820, 557.640, 53101.675 25/03/23,00:05:23,01,10,1, 11.9,1,1, 3.759, 10122.914, 557.535, 53101.581 25/03/23,00:05:23,02,10,1, 11.9,1,1, 3.759, 10122.969, 557.485, 53101.611 25/03/23,00:05:23,03,10,1, 11.9,1,1, 3.759, 10122.980, 557.411, 53101.471 25/03/23,00:05:23,04,10,1, 11.9,1,1, 3.759, 10123.035, 557.379, 53101.567 25/03/23,00:05:23,05,10,1, 11.9,1,1, 3.759, 10123.081, 557.308, 53101.561 25/03/23,00:05:23,06,10,1, 11.9,1,1, 3.759, 10123.139, 557.256, 53101.570 25/03/23,00:05:23,07,10,1, 11.9,1,1, 3.759, 10123.173, 557.181, 53101.559 25/03/23,00:05:23,08,10,1, 11.9,1,1, 3.759, 10123.235, 557.146, 53101.569 25/03/23,00:05:23,09,10,1, 11.9,1,1, 3.759, 10123.309, 557.084, 53101.457 25/03/23,00:05:23,10,10,1, 11.9,1,1, 3.759, 10123.358, 557.022, 53101.474 25/03/23,00:05:23,11,10,1, 11.9,1,1, 3.759, 10123.409, 556.951, 53101.513 25/03/23,00:05:23,12,10,1, 11.9,1,1, 3.759, 10123.449, 556.922, 53101.550 25/03/23,00:05:23,13,10,1, 11.9,1,1, 3.759, 10123.531, 556.840, 53101.399 25/03/23,00:05:23,14,10,1, 11.9,1,1, 3.759, 10123.572, 556.790, 53101.469 25/03/23,00:05:23,15,10,1, 11.9,1,1, 3.759, 10123.659, 556.694, 53101.430 25/03/23,00:05:23,16,10,1, 11.9,1,1, 3.759, 10123.727, 556.673, 53101.471 25/03/23,00:05:23,17,10,1, 11.9,1,1, 3.759, 10123.773, 556.592, 53101.463 25/03/23,00:05:23,18,10,1, 11.9,1,1, 3.759, 10123.864, 556.566, 53101.543 25/03/23,00:05:23,19,10,1, 11.9,1,1, 3.759, 10123.940, 556.509, 53101.470 25/03/23,00:05:24,00,09,1, 11.9,1,1, 3.762, 10123.938, 556.509, 53101.470 25/03/23,00:05:24,01,09,1, 11.9,1,1, 3.762, 10124.058, 556.397, 53101.416 25/03/23,00:05:24,02,09,1, 11.9,1,1, 3.762, 10124.108, 556.336, 53101.465 25/03/23,00:05:24,03,09,1, 11.9,1,1, 3.762, 10124.168, 556.267, 53101.423 25/03/23,00:05:24,04,09,1, 11.9,1,1, 3.762, 10124.274, 556.233, 53101.406 25/03/23,00:05:24,05,09,1, 11.9,1,1, 3.762, 10124.328, 556.158, 53101.368 25/03/23,00:05:24,06,09,1, 11.9,1,1, 3.762, 10124.400, 556.118, 53101.486 25/03/23,00:05:24,07,09,1, 11.9,1,1, 3.762, 10124.464, 556.061, 53101.389 25/03/23,00:05:24,08,09,1, 11.9,1,1, 3.762, 10124.517, 556.034, 53101.503 25/03/23,00:05:24,09,09,1, 11.9,1,1, 3.762, 10124.617, 555.945, 53101.420 25/03/23,00:05:24,10,09,1, 11.9,1,1, 3.762, 10124.676, 555.902, 53101.398 25/03/23,00:05:24,11,09,1, 11.9,1,1, 3.762, 10124.758, 555.844, 53101.377 25/03/23,00:05:24,12,09,1, 11.9,1,1, 3.762, 10124.832, 555.810, 53101.477 25/03/23,00:05:24,13,09,1, 11.9,1,1, 3.762, 10124.895, 555.767, 53101.495 25/03/23,00:05:24,14,09,1, 11.9,1,1, 3.762, 10124.994, 555.723, 53101.477 25/03/23,00:05:24,15,09,1, 11.9,1,1, 3.762, 10125.047, 555.646, 53101.429 25/03/23,00:05:24,16,09,1, 11.9,1,1, 3.762, 10125.137, 555.612, 53101.507 25/03/23,00:05:24,17,09,1, 11.9,1,1, 3.762, 10125.210, 555.531, 53101.401 25/03/23,00:05:24,18,09,1, 11.9,1,1, 3.762, 10125.257, 555.521, 53101.430 25/03/23,00:05:24,19,09,1, 11.9,1,1, 3.762, 10125.369, 555.486, 53101.473 25/03/23,00:05:25,00,08,1, 11.9,1,1, 3.762, 10125.365, 555.486, 53101.473 25/03/23,00:05:25,01,08,1, 11.9,1,1, 3.762, 10125.478, 555.404, 53101.462 25/03/23,00:05:25,02,08,1, 11.9,1,1, 3.762, 10125.573, 555.337, 53101.289 25/03/23,00:05:25,03,08,1, 11.9,1,1, 3.762, 10125.647, 555.269, 53101.465 25/03/23,00:05:25,04,08,1, 11.9,1,1, 3.762, 10125.710, 555.241, 53101.412 25/03/23,00:05:25,05,08,1, 11.9,1,1, 3.762, 10125.778, 555.194, 53101.496 25/03/23,00:05:25,06,08,1, 11.9,1,1, 3.762, 10125.824, 555.144, 53101.449 25/03/23,00:05:25,07,08,1, 11.9,1,1, 3.762, 10125.903, 555.077, 53101.364 25/03/23,00:05:25,08,08,1, 11.9,1,1, 3.762, 10125.977, 555.032, 53101.393 25/03/23,00:05:25,09,08,1, 11.9,1,1, 3.762, 10126.051, 555.018, 53101.447 25/03/23,00:05:25,10,08,1, 11.9,1,1, 3.762, 10126.129, 554.951, 53101.382 25/03/23,00:05:25,11,08,1, 11.9,1,1, 3.762, 10126.182, 554.897, 53101.372 25/03/23,00:05:25,12,08,1, 11.9,1,1, 3.762, 10126.235, 554.864, 53101.414 25/03/23,00:05:25,13,08,1, 11.9,1,1, 3.762, 10126.307, 554.789, 53101.401 25/03/23,00:05:25,14,08,1, 11.9,1,1, 3.762, 10126.361, 554.751, 53101.388 25/03/23,00:05:25,15,08,1, 11.9,1,1, 3.762, 10126.445, 554.692, 53101.326 25/03/23,00:05:25,16,08,1, 11.9,1,1, 3.762, 10126.488, 554.650, 53101.338 25/03/23,00:05:25,17,08,1, 11.9,1,1, 3.762, 10126.550, 554.607, 53101.386 25/03/23,00:05:25,18,08,1, 11.9,1,1, 3.762, 10126.621, 554.551, 53101.337 25/03/23,00:05:25,19,08,1, 11.9,1,1, 3.762, 10126.665, 554.471, 53101.333 25/03/23,00:05:26,00,09,1, 11.9,1,1, 3.759, 10126.659, 554.471, 53101.333 25/03/23,00:05:26,01,09,1, 11.9,1,1, 3.759, 10126.797, 554.385, 53101.298 25/03/23,00:05:26,02,09,1, 11.9,1,1, 3.759, 10126.823, 554.344, 53101.281 25/03/23,00:05:26,03,09,1, 11.9,1,1, 3.759, 10126.890, 554.282, 53101.275 25/03/23,00:05:26,04,09,1, 11.9,1,1, 3.759, 10126.930, 554.208, 53101.256 25/03/23,00:05:26,05,09,1, 11.9,1,1, 3.759, 10126.968, 554.173, 53101.240 25/03/23,00:05:26,06,09,1, 11.9,1,1, 3.759, 10127.030, 554.108, 53101.235 25/03/23,00:05:26,07,09,1, 11.9,1,1, 3.759, 10127.097, 554.058, 53101.255 25/03/23,00:05:26,08,09,1, 11.9,1,1, 3.759, 10127.126, 554.010, 53101.285 25/03/23,00:05:26,09,09,1, 11.9,1,1, 3.759, 10127.165, 553.974, 53101.241 25/03/23,00:05:26,10,09,1, 11.9,1,1, 3.759, 10127.232, 553.885, 53101.203 25/03/23,00:05:26,11,09,1, 11.9,1,1, 3.759, 10127.269, 553.849, 53101.187 25/03/23,00:05:26,12,09,1, 11.9,1,1, 3.759, 10127.307, 553.750, 53101.129 25/03/23,00:05:26,13,09,1, 11.9,1,1, 3.759, 10127.363, 553.700, 53101.100 25/03/23,00:05:26,14,09,1, 11.9,1,1, 3.759, 10127.404, 553.640, 53101.070 25/03/23,00:05:26,15,09,1, 11.9,1,1, 3.759, 10127.428, 553.629, 53101.074 25/03/23,00:05:26,16,09,1, 11.9,1,1, 3.759, 10127.480, 553.505, 53100.995 25/03/23,00:05:26,17,09,1, 11.9,1,1, 3.759, 10127.506, 553.468, 53101.038 25/03/23,00:05:26,18,09,1, 11.9,1,1, 3.759, 10127.546, 553.391, 53100.988 25/03/23,00:05:26,19,09,1, 11.9,1,1, 3.759, 10127.563, 553.356, 53101.001 25/03/23,00:05:27,00,10,1, 12.0,1,1, 3.760, 10127.560, 553.356, 53101.001 25/03/23,00:05:27,01,10,1, 12.0,1,1, 3.760, 10127.653, 553.226, 53100.931 25/03/23,00:05:27,02,10,1, 12.0,1,1, 3.760, 10127.686, 553.124, 53100.885 25/03/23,00:05:27,03,10,1, 12.0,1,1, 3.760, 10127.693, 553.070, 53100.884 25/03/23,00:05:27,04,10,1, 12.0,1,1, 3.760, 10127.715, 552.976, 53100.870 25/03/23,00:05:27,05,10,1, 12.0,1,1, 3.760, 10127.788, 552.915, 53100.773 25/03/23,00:05:27,06,10,1, 12.0,1,1, 3.760, 10127.793, 552.840, 53100.747 25/03/23,00:05:27,07,10,1, 12.0,1,1, 3.760, 10127.834, 552.777, 53100.783 25/03/23,00:05:27,08,10,1, 12.0,1,1, 3.760, 10127.861, 552.697, 53100.775 25/03/23,00:05:27,09,10,1, 12.0,1,1, 3.760, 10127.897, 552.618, 53100.711 25/03/23,00:05:27,10,10,1, 12.0,1,1, 3.760, 10127.913, 552.539, 53100.621 25/03/23,00:05:27,11,10,1, 12.0,1,1, 3.760, 10127.940, 552.472, 53100.523 25/03/23,00:05:27,12,10,1, 12.0,1,1, 3.760, 10127.965, 552.406, 53100.600 25/03/23,00:05:27,13,10,1, 12.0,1,1, 3.760, 10127.964, 552.310, 53100.588 25/03/23,00:05:27,14,10,1, 12.0,1,1, 3.760, 10128.012, 552.225, 53100.562 25/03/23,00:05:27,15,10,1, 12.0,1,1, 3.760, 10128.053, 552.176, 53100.458 25/03/23,00:05:27,16,10,1, 12.0,1,1, 3.760, 10128.055, 552.077, 53100.483 25/03/23,00:05:27,17,10,1, 12.0,1,1, 3.760, 10128.085, 552.024, 53100.454 25/03/23,00:05:27,18,10,1, 12.0,1,1, 3.760, 10128.120, 551.950, 53100.347 25/03/23,00:05:27,19,10,1, 12.0,1,1, 3.760, 10128.114, 551.854, 53100.320 25/03/23,00:05:28,00,09,1, 11.9,1,1, 3.762, 10128.111, 551.854, 53100.320 25/03/23,00:05:28,01,09,1, 11.9,1,1, 3.762, 10128.157, 551.683, 53100.257 25/03/23,00:05:28,02,09,1, 11.9,1,1, 3.762, 10128.189, 551.621, 53100.180 25/03/23,00:05:28,03,09,1, 11.9,1,1, 3.762, 10128.224, 551.509, 53100.127 25/03/23,00:05:28,04,09,1, 11.9,1,1, 3.762, 10128.226, 551.417, 53100.112 25/03/23,00:05:28,05,09,1, 11.9,1,1, 3.762, 10128.214, 551.338, 53100.072 25/03/23,00:05:28,06,09,1, 11.9,1,1, 3.762, 10128.245, 551.247, 53100.019 25/03/23,00:05:28,07,09,1, 11.9,1,1, 3.762, 10128.276, 551.160, 53099.993 25/03/23,00:05:28,08,09,1, 11.9,1,1, 3.762, 10128.287, 551.076, 53099.911 25/03/23,00:05:28,09,09,1, 11.9,1,1, 3.762, 10128.299, 550.990, 53099.841 25/03/23,00:05:28,10,09,1, 11.9,1,1, 3.762, 10128.324, 550.906, 53099.902 25/03/23,00:05:28,11,09,1, 11.9,1,1, 3.762, 10128.358, 550.807, 53099.844 25/03/23,00:05:28,12,09,1, 11.9,1,1, 3.762, 10128.387, 550.719, 53099.857 25/03/23,00:05:28,13,09,1, 11.9,1,1, 3.762, 10128.400, 550.627, 53099.709 25/03/23,00:05:28,14,09,1, 11.9,1,1, 3.762, 10128.403, 550.562, 53099.726 25/03/23,00:05:28,15,09,1, 11.9,1,1, 3.762, 10128.403, 550.441, 53099.653 25/03/23,00:05:28,16,09,1, 11.9,1,1, 3.762, 10128.425, 550.365, 53099.666 25/03/23,00:05:28,17,09,1, 11.9,1,1, 3.762, 10128.423, 550.274, 53099.589 25/03/23,00:05:28,18,09,1, 11.9,1,1, 3.762, 10128.466, 550.188, 53099.581 25/03/23,00:05:28,19,09,1, 11.9,1,1, 3.762, 10128.450, 550.095, 53099.546 25/03/23,00:05:29,00,10,1, 11.8,1,1, 3.762, 10128.444, 550.095, 53099.546 25/03/23,00:05:29,01,10,1, 11.8,1,1, 3.762, 10128.501, 549.909, 53099.432 25/03/23,00:05:29,02,10,1, 11.8,1,1, 3.762, 10128.529, 549.831, 53099.365 25/03/23,00:05:29,03,10,1, 11.8,1,1, 3.762, 10128.521, 549.751, 53099.344 25/03/23,00:05:29,04,10,1, 11.8,1,1, 3.762, 10128.532, 549.649, 53099.257 25/03/23,00:05:29,05,10,1, 11.8,1,1, 3.762, 10128.576, 549.543, 53099.203 25/03/23,00:05:29,06,10,1, 11.8,1,1, 3.762, 10128.546, 549.476, 53099.242 25/03/23,00:05:29,07,10,1, 11.8,1,1, 3.762, 10128.587, 549.358, 53099.131 25/03/23,00:05:29,08,10,1, 11.8,1,1, 3.762, 10128.646, 549.272, 53099.174 25/03/23,00:05:29,09,10,1, 11.8,1,1, 3.762, 10128.610, 549.190, 53099.079 25/03/23,00:05:29,10,10,1, 11.8,1,1, 3.762, 10128.621, 549.123, 53099.100 25/03/23,00:05:29,11,10,1, 11.8,1,1, 3.762, 10128.633, 549.017, 53098.993 25/03/23,00:05:29,12,10,1, 11.8,1,1, 3.762, 10128.642, 548.893, 53098.974 25/03/23,00:05:29,13,10,1, 11.8,1,1, 3.762, 10128.677, 548.800, 53098.924 25/03/23,00:05:29,14,10,1, 11.8,1,1, 3.762, 10128.666, 548.702, 53098.877 25/03/23,00:05:29,15,10,1, 11.8,1,1, 3.762, 10128.689, 548.603, 53098.854 25/03/23,00:05:29,16,10,1, 11.8,1,1, 3.762, 10128.681, 548.504, 53098.798 25/03/23,00:05:29,17,10,1, 11.8,1,1, 3.762, 10128.691, 548.377, 53098.687 25/03/23,00:05:29,18,10,1, 11.8,1,1, 3.762, 10128.707, 548.272, 53098.656 25/03/23,00:05:29,19,10,1, 11.8,1,1, 3.762, 10128.716, 548.160, 53098.634 25/03/23,00:05:30,00,08,1, 12.0,1,1, 3.762, 10128.711, 548.160, 53098.634 25/03/23,00:05:30,01,08,1, 12.0,1,1, 3.762, 10128.723, 547.973, 53098.572 25/03/23,00:05:30,02,08,1, 12.0,1,1, 3.762, 10128.730, 547.855, 53098.535 25/03/23,00:05:30,03,08,1, 12.0,1,1, 3.762, 10128.763, 547.759, 53098.451 25/03/23,00:05:30,04,08,1, 12.0,1,1, 3.762, 10128.759, 547.661, 53098.399 25/03/23,00:05:30,05,08,1, 12.0,1,1, 3.762, 10128.767, 547.564, 53098.356 25/03/23,00:05:30,06,08,1, 12.0,1,1, 3.762, 10128.770, 547.437, 53098.335 25/03/23,00:05:30,07,08,1, 12.0,1,1, 3.762, 10128.787, 547.350, 53098.248 25/03/23,00:05:30,08,08,1, 12.0,1,1, 3.762, 10128.773, 547.228, 53098.227 25/03/23,00:05:30,09,08,1, 12.0,1,1, 3.762, 10128.806, 547.100, 53098.168 25/03/23,00:05:30,10,08,1, 12.0,1,1, 3.762, 10128.782, 547.014, 53098.127 25/03/23,00:05:30,11,08,1, 12.0,1,1, 3.762, 10128.772, 546.894, 53098.077 25/03/23,00:05:30,12,08,1, 12.0,1,1, 3.762, 10128.783, 546.774, 53098.039 25/03/23,00:05:30,13,08,1, 12.0,1,1, 3.762, 10128.798, 546.656, 53098.038 25/03/23,00:05:30,14,08,1, 12.0,1,1, 3.762, 10128.754, 546.567, 53097.937 25/03/23,00:05:30,15,08,1, 12.0,1,1, 3.762, 10128.752, 546.409, 53097.913 25/03/23,00:05:30,16,08,1, 12.0,1,1, 3.762, 10128.741, 546.295, 53097.818 25/03/23,00:05:30,17,08,1, 12.0,1,1, 3.762, 10128.784, 546.167, 53097.744 25/03/23,00:05:30,18,08,1, 12.0,1,1, 3.762, 10128.755, 546.059, 53097.780 25/03/23,00:05:30,19,08,1, 12.0,1,1, 3.762, 10128.757, 545.959, 53097.707 25/03/23,00:05:31,00,09,1, 11.9,1,1, 3.758, 10128.753, 545.959, 53097.707 25/03/23,00:05:31,01,09,1, 11.9,1,1, 3.758, 10128.723, 545.735, 53097.650 25/03/23,00:05:31,02,09,1, 11.9,1,1, 3.758, 10128.738, 545.608, 53097.520 25/03/23,00:05:31,03,09,1, 11.9,1,1, 3.758, 10128.722, 545.495, 53097.478 25/03/23,00:05:31,04,09,1, 11.9,1,1, 3.758, 10128.714, 545.376, 53097.393 25/03/23,00:05:31,05,09,1, 11.9,1,1, 3.758, 10128.686, 545.275, 53097.424 25/03/23,00:05:31,06,09,1, 11.9,1,1, 3.758, 10128.675, 545.141, 53097.274 25/03/23,00:05:31,07,09,1, 11.9,1,1, 3.758, 10128.671, 545.035, 53097.299 25/03/23,00:05:31,08,09,1, 11.9,1,1, 3.758, 10128.641, 544.946, 53097.258 25/03/23,00:05:31,09,09,1, 11.9,1,1, 3.758, 10128.618, 544.871, 53097.273 25/03/23,00:05:31,10,09,1, 11.9,1,1, 3.758, 10128.625, 544.719, 53097.160 25/03/23,00:05:31,11,09,1, 11.9,1,1, 3.758, 10128.624, 544.622, 53097.143 25/03/23,00:05:31,12,09,1, 11.9,1,1, 3.758, 10128.602, 544.520, 53097.119 25/03/23,00:05:31,13,09,1, 11.9,1,1, 3.758, 10128.592, 544.442, 53097.062 25/03/23,00:05:31,14,09,1, 11.9,1,1, 3.758, 10128.559, 544.307, 53097.026 25/03/23,00:05:31,15,09,1, 11.9,1,1, 3.758, 10128.561, 544.202, 53097.012 25/03/23,00:05:31,16,09,1, 11.9,1,1, 3.758, 10128.516, 544.130, 53096.970 25/03/23,00:05:31,17,09,1, 11.9,1,1, 3.758, 10128.514, 544.048, 53096.950 25/03/23,00:05:31,18,09,1, 11.9,1,1, 3.758, 10128.525, 543.912, 53096.817 25/03/23,00:05:31,19,09,1, 11.9,1,1, 3.758, 10128.487, 543.827, 53096.848 25/03/23,00:05:32,00,09,1, 11.9,1,1, 3.761, 10128.486, 543.827, 53096.848 25/03/23,00:05:32,01,09,1, 11.9,1,1, 3.761, 10128.457, 543.658, 53096.720 25/03/23,00:05:32,02,09,1, 11.9,1,1, 3.761, 10128.458, 543.566, 53096.705 25/03/23,00:05:32,03,09,1, 11.9,1,1, 3.761, 10128.427, 543.480, 53096.667 25/03/23,00:05:32,04,09,1, 11.9,1,1, 3.761, 10128.418, 543.369, 53096.582 25/03/23,00:05:32,05,09,1, 11.9,1,1, 3.761, 10128.424, 543.293, 53096.566 25/03/23,00:05:32,06,09,1, 11.9,1,1, 3.761, 10128.399, 543.216, 53096.641 25/03/23,00:05:32,07,09,1, 11.9,1,1, 3.761, 10128.377, 543.131, 53096.592 25/03/23,00:05:32,08,09,1, 11.9,1,1, 3.761, 10128.331, 543.057, 53096.465 25/03/23,00:05:32,09,09,1, 11.9,1,1, 3.761, 10128.354, 542.961, 53096.476 25/03/23,00:05:32,10,09,1, 11.9,1,1, 3.761, 10128.343, 542.889, 53096.463 25/03/23,00:05:32,11,09,1, 11.9,1,1, 3.761, 10128.314, 542.797, 53096.419 25/03/23,00:05:32,12,09,1, 11.9,1,1, 3.761, 10128.288, 542.734, 53096.358 25/03/23,00:05:32,13,09,1, 11.9,1,1, 3.761, 10128.307, 542.661, 53096.395 25/03/23,00:05:32,14,09,1, 11.9,1,1, 3.761, 10128.265, 542.591, 53096.391 25/03/23,00:05:32,15,09,1, 11.9,1,1, 3.761, 10128.262, 542.512, 53096.271 25/03/23,00:05:32,16,09,1, 11.9,1,1, 3.761, 10128.235, 542.439, 53096.243 25/03/23,00:05:32,17,09,1, 11.9,1,1, 3.761, 10128.223, 542.375, 53096.179 25/03/23,00:05:32,18,09,1, 11.9,1,1, 3.761, 10128.169, 542.320, 53096.248 25/03/23,00:05:32,19,09,1, 11.9,1,1, 3.761, 10128.153, 542.237, 53096.164 25/03/23,00:05:33,00,08,1, 11.9,1,1, 3.760, 10128.152, 542.237, 53096.164 25/03/23,00:05:33,01,08,1, 11.9,1,1, 3.760, 10128.143, 542.115, 53096.141 25/03/23,00:05:33,02,08,1, 11.9,1,1, 3.760, 10128.114, 542.051, 53096.192 25/03/23,00:05:33,03,08,1, 11.9,1,1, 3.760, 10128.114, 542.001, 53096.074 25/03/23,00:05:33,04,08,1, 11.9,1,1, 3.760, 10128.083, 541.940, 53096.034 25/03/23,00:05:33,05,08,1, 11.9,1,1, 3.760, 10128.059, 541.874, 53096.067 25/03/23,00:05:33,06,08,1, 11.9,1,1, 3.760, 10128.048, 541.824, 53096.032 25/03/23,00:05:33,07,08,1, 11.9,1,1, 3.760, 10128.022, 541.758, 53096.023 25/03/23,00:05:33,08,08,1, 11.9,1,1, 3.760, 10128.008, 541.707, 53095.959 25/03/23,00:05:33,09,08,1, 11.9,1,1, 3.760, 10127.961, 541.636, 53095.954 25/03/23,00:05:33,10,08,1, 11.9,1,1, 3.760, 10127.968, 541.590, 53095.932 25/03/23,00:05:33,11,08,1, 11.9,1,1, 3.760, 10127.934, 541.519, 53095.914 25/03/23,00:05:33,12,08,1, 11.9,1,1, 3.760, 10127.919, 541.484, 53095.871 25/03/23,00:05:33,13,08,1, 11.9,1,1, 3.760, 10127.884, 541.411, 53095.847 25/03/23,00:05:33,14,08,1, 11.9,1,1, 3.760, 10127.879, 541.382, 53095.935 25/03/23,00:05:33,15,08,1, 11.9,1,1, 3.760, 10127.850, 541.322, 53095.859 25/03/23,00:05:33,16,08,1, 11.9,1,1, 3.760, 10127.827, 541.284, 53095.834 25/03/23,00:05:33,17,08,1, 11.9,1,1, 3.760, 10127.806, 541.218, 53095.810 25/03/23,00:05:33,18,08,1, 11.9,1,1, 3.760, 10127.796, 541.165, 53095.812 25/03/23,00:05:33,19,08,1, 11.9,1,1, 3.760, 10127.780, 541.123, 53095.842 25/03/23,00:05:34,00,09,1, 11.8,1,1, 3.761, 10127.777, 541.123, 53095.842 25/03/23,00:05:34,01,09,1, 11.8,1,1, 3.761, 10127.725, 541.029, 53095.788 25/03/23,00:05:34,02,09,1, 11.8,1,1, 3.761, 10127.716, 540.990, 53095.739 25/03/23,00:05:34,03,09,1, 11.8,1,1, 3.761, 10127.701, 540.928, 53095.687 25/03/23,00:05:34,04,09,1, 11.8,1,1, 3.761, 10127.672, 540.898, 53095.728 25/03/23,00:05:34,05,09,1, 11.8,1,1, 3.761, 10127.653, 540.834, 53095.707 25/03/23,00:05:34,06,09,1, 11.8,1,1, 3.761, 10127.616, 540.806, 53095.785 25/03/23,00:05:34,07,09,1, 11.8,1,1, 3.761, 10127.596, 540.745, 53095.654 25/03/23,00:05:34,08,09,1, 11.8,1,1, 3.761, 10127.562, 540.702, 53095.696 25/03/23,00:05:34,09,09,1, 11.8,1,1, 3.761, 10127.543, 540.624, 53095.584 25/03/23,00:05:34,10,09,1, 11.8,1,1, 3.761, 10127.529, 540.579, 53095.552 25/03/23,00:05:34,11,09,1, 11.8,1,1, 3.761, 10127.492, 540.520, 53095.583 25/03/23,00:05:34,12,09,1, 11.8,1,1, 3.761, 10127.483, 540.472, 53095.533 25/03/23,00:05:34,13,09,1, 11.8,1,1, 3.761, 10127.438, 540.410, 53095.512 25/03/23,00:05:34,14,09,1, 11.8,1,1, 3.761, 10127.425, 540.403, 53095.531 25/03/23,00:05:34,15,09,1, 11.8,1,1, 3.761, 10127.376, 540.335, 53095.529 25/03/23,00:05:34,16,09,1, 11.8,1,1, 3.761, 10127.373, 540.263, 53095.511 25/03/23,00:05:34,17,09,1, 11.8,1,1, 3.761, 10127.326, 540.224, 53095.478 25/03/23,00:05:34,18,09,1, 11.8,1,1, 3.761, 10127.291, 540.178, 53095.529 25/03/23,00:05:34,19,09,1, 11.8,1,1, 3.761, 10127.273, 540.141, 53095.447 25/03/23,00:05:35,00,09,1, 11.9,1,1, 3.760, 10127.268, 540.141, 53095.447 25/03/23,00:05:35,01,09,1, 11.9,1,1, 3.760, 10127.224, 540.013, 53095.495 25/03/23,00:05:35,02,09,1, 11.9,1,1, 3.760, 10127.177, 539.966, 53095.398 25/03/23,00:05:35,03,09,1, 11.9,1,1, 3.760, 10127.146, 539.900, 53095.409 25/03/23,00:05:35,04,09,1, 11.9,1,1, 3.760, 10127.145, 539.856, 53095.338 25/03/23,00:05:35,05,09,1, 11.9,1,1, 3.760, 10127.085, 539.811, 53095.361 25/03/23,00:05:35,06,09,1, 11.9,1,1, 3.760, 10127.059, 539.746, 53095.344 25/03/23,00:05:35,07,09,1, 11.9,1,1, 3.760, 10127.038, 539.698, 53095.352 25/03/23,00:05:35,08,09,1, 11.9,1,1, 3.760, 10127.027, 539.623, 53095.318 25/03/23,00:05:35,09,09,1, 11.9,1,1, 3.760, 10126.988, 539.587, 53095.353 25/03/23,00:05:35,10,09,1, 11.9,1,1, 3.760, 10126.959, 539.504, 53095.258 25/03/23,00:05:35,11,09,1, 11.9,1,1, 3.760, 10126.911, 539.451, 53095.277 25/03/23,00:05:35,12,09,1, 11.9,1,1, 3.760, 10126.872, 539.410, 53095.235 25/03/23,00:05:35,13,09,1, 11.9,1,1, 3.760, 10126.831, 539.323, 53095.251 25/03/23,00:05:35,14,09,1, 11.9,1,1, 3.760, 10126.812, 539.269, 53095.212 25/03/23,00:05:35,15,09,1, 11.9,1,1, 3.760, 10126.766, 539.211, 53095.223 25/03/23,00:05:35,16,09,1, 11.9,1,1, 3.760, 10126.738, 539.108, 53095.180 25/03/23,00:05:35,17,09,1, 11.9,1,1, 3.760, 10126.710, 539.079, 53095.172 25/03/23,00:05:35,18,09,1, 11.9,1,1, 3.760, 10126.675, 539.001, 53095.111 25/03/23,00:05:35,19,09,1, 11.9,1,1, 3.760, 10126.621, 538.940, 53095.073 25/03/23,00:05:36,00,09,1, 11.9,1,1, 3.759, 10126.617, 538.940, 53095.073 25/03/23,00:05:36,01,09,1, 11.9,1,1, 3.759, 10126.564, 538.796, 53095.000 25/03/23,00:05:36,02,09,1, 11.9,1,1, 3.759, 10126.554, 538.708, 53095.052 25/03/23,00:05:36,03,09,1, 11.9,1,1, 3.759, 10126.516, 538.656, 53095.059 25/03/23,00:05:36,04,09,1, 11.9,1,1, 3.759, 10126.495, 538.589, 53094.994 25/03/23,00:05:36,05,09,1, 11.9,1,1, 3.759, 10126.448, 538.510, 53095.021 25/03/23,00:05:36,06,09,1, 11.9,1,1, 3.759, 10126.414, 538.443, 53094.974 25/03/23,00:05:36,07,09,1, 11.9,1,1, 3.759, 10126.374, 538.361, 53094.872 25/03/23,00:05:36,08,09,1, 11.9,1,1, 3.759, 10126.346, 538.309, 53094.812 25/03/23,00:05:36,09,09,1, 11.9,1,1, 3.759, 10126.306, 538.248, 53094.870 25/03/23,00:05:36,10,09,1, 11.9,1,1, 3.759, 10126.276, 538.168, 53094.838 25/03/23,00:05:36,11,09,1, 11.9,1,1, 3.759, 10126.215, 538.095, 53094.761 25/03/23,00:05:36,12,09,1, 11.9,1,1, 3.759, 10126.201, 538.029, 53094.751 25/03/23,00:05:36,13,09,1, 11.9,1,1, 3.759, 10126.190, 537.990, 53094.839 25/03/23,00:05:36,14,09,1, 11.9,1,1, 3.759, 10126.127, 537.906, 53094.826 25/03/23,00:05:36,15,09,1, 11.9,1,1, 3.759, 10126.118, 537.832, 53094.731 25/03/23,00:05:36,16,09,1, 11.9,1,1, 3.759, 10126.061, 537.785, 53094.731 25/03/23,00:05:36,17,09,1, 11.9,1,1, 3.759, 10126.029, 537.706, 53094.701 25/03/23,00:05:36,18,09,1, 11.9,1,1, 3.759, 10125.993, 537.616, 53094.717 25/03/23,00:05:36,19,09,1, 11.9,1,1, 3.759, 10125.983, 537.567, 53094.623 25/03/23,00:05:37,00,09,1, 11.9,1,1, 3.761, 10125.983, 537.567, 53094.623 25/03/23,00:05:37,01,09,1, 11.9,1,1, 3.761, 10125.920, 537.433, 53094.627 25/03/23,00:05:37,02,09,1, 11.9,1,1, 3.761, 10125.872, 537.363, 53094.607 25/03/23,00:05:37,03,09,1, 11.9,1,1, 3.761, 10125.826, 537.270, 53094.579 25/03/23,00:05:37,04,09,1, 11.9,1,1, 3.761, 10125.840, 537.222, 53094.534 25/03/23,00:05:37,05,09,1, 11.9,1,1, 3.761, 10125.796, 537.168, 53094.587 25/03/23,00:05:37,06,09,1, 11.9,1,1, 3.761, 10125.758, 537.092, 53094.476 25/03/23,00:05:37,07,09,1, 11.9,1,1, 3.761, 10125.756, 537.024, 53094.473 25/03/23,00:05:37,08,09,1, 11.9,1,1, 3.761, 10125.769, 536.949, 53094.441 25/03/23,00:05:37,09,09,1, 11.9,1,1, 3.761, 10125.726, 536.899, 53094.469 25/03/23,00:05:37,10,09,1, 11.9,1,1, 3.761, 10125.698, 536.842, 53094.498 25/03/23,00:05:37,11,09,1, 11.9,1,1, 3.761, 10125.668, 536.807, 53094.402 25/03/23,00:05:37,12,09,1, 11.9,1,1, 3.761, 10125.693, 536.731, 53094.447 25/03/23,00:05:37,13,09,1, 11.9,1,1, 3.761, 10125.684, 536.657, 53094.412 25/03/23,00:05:37,14,09,1, 11.9,1,1, 3.761, 10125.692, 536.600, 53094.314 25/03/23,00:05:37,15,09,1, 11.9,1,1, 3.761, 10125.685, 536.559, 53094.325 25/03/23,00:05:37,16,09,1, 11.9,1,1, 3.761, 10125.687, 536.493, 53094.316 25/03/23,00:05:37,17,09,1, 11.9,1,1, 3.761, 10125.679, 536.425, 53094.329 25/03/23,00:05:37,18,09,1, 11.9,1,1, 3.761, 10125.655, 536.376, 53094.276 25/03/23,00:05:37,19,09,1, 11.9,1,1, 3.761, 10125.696, 536.342, 53094.291 25/03/23,00:05:38,00,08,1, 12.0,1,1, 3.759, 10125.691, 536.342, 53094.291 25/03/23,00:05:38,01,08,1, 12.0,1,1, 3.759, 10125.721, 536.241, 53094.244 25/03/23,00:05:38,02,08,1, 12.0,1,1, 3.759, 10125.722, 536.200, 53094.293 25/03/23,00:05:38,03,08,1, 12.0,1,1, 3.759, 10125.759, 536.146, 53094.269 25/03/23,00:05:38,04,08,1, 12.0,1,1, 3.759, 10125.779, 536.112, 53094.272 25/03/23,00:05:38,05,08,1, 12.0,1,1, 3.759, 10125.806, 536.071, 53094.239 25/03/23,00:05:38,06,08,1, 12.0,1,1, 3.759, 10125.839, 536.020, 53094.241 25/03/23,00:05:38,07,08,1, 12.0,1,1, 3.759, 10125.870, 535.977, 53094.222 25/03/23,00:05:38,08,08,1, 12.0,1,1, 3.759, 10125.904, 535.941, 53094.219 25/03/23,00:05:38,09,08,1, 12.0,1,1, 3.759, 10125.951, 535.912, 53094.169 25/03/23,00:05:38,10,08,1, 12.0,1,1, 3.759, 10125.978, 535.872, 53094.194 25/03/23,00:05:38,11,08,1, 12.0,1,1, 3.759, 10126.023, 535.830, 53094.188 25/03/23,00:05:38,12,08,1, 12.0,1,1, 3.759, 10126.049, 535.803, 53094.210 25/03/23,00:05:38,13,08,1, 12.0,1,1, 3.759, 10126.088, 535.767, 53094.216 25/03/23,00:05:38,14,08,1, 12.0,1,1, 3.759, 10126.162, 535.748, 53094.185 25/03/23,00:05:38,15,08,1, 12.0,1,1, 3.759, 10126.203, 535.700, 53094.199 25/03/23,00:05:38,16,08,1, 12.0,1,1, 3.759, 10126.233, 535.686, 53094.210 25/03/23,00:05:38,17,08,1, 12.0,1,1, 3.759, 10126.305, 535.650, 53094.180 25/03/23,00:05:38,18,08,1, 12.0,1,1, 3.759, 10126.360, 535.632, 53094.192 25/03/23,00:05:38,19,08,1, 12.0,1,1, 3.759, 10126.422, 535.594, 53094.212 25/03/23,00:05:39,00,08,1, 11.9,1,1, 3.757, 10126.417, 535.594, 53094.212 25/03/23,00:05:39,01,08,1, 11.9,1,1, 3.757, 10126.575, 535.536, 53094.230 25/03/23,00:05:39,02,08,1, 11.9,1,1, 3.757, 10126.627, 535.526, 53094.160 25/03/23,00:05:39,03,08,1, 11.9,1,1, 3.757, 10126.692, 535.482, 53094.137 25/03/23,00:05:39,04,08,1, 11.9,1,1, 3.757, 10126.751, 535.480, 53094.236 25/03/23,00:05:39,05,08,1, 11.9,1,1, 3.757, 10126.825, 535.455, 53094.215 25/03/23,00:05:39,06,08,1, 11.9,1,1, 3.757, 10126.899, 535.448, 53094.216 25/03/23,00:05:39,07,08,1, 11.9,1,1, 3.757, 10126.973, 535.412, 53094.205 25/03/23,00:05:39,08,08,1, 11.9,1,1, 3.757, 10127.053, 535.410, 53094.270 25/03/23,00:05:39,09,08,1, 11.9,1,1, 3.757, 10127.089, 535.399, 53094.239 25/03/23,00:05:39,10,08,1, 11.9,1,1, 3.757, 10127.172, 535.375, 53094.279 25/03/23,00:05:39,11,08,1, 11.9,1,1, 3.757, 10127.242, 535.357, 53094.293 25/03/23,00:05:39,12,08,1, 11.9,1,1, 3.757, 10127.313, 535.336, 53094.296 25/03/23,00:05:39,13,08,1, 11.9,1,1, 3.757, 10127.390, 535.378, 53094.351 25/03/23,00:05:39,14,08,1, 11.9,1,1, 3.757, 10127.486, 535.361, 53094.319 25/03/23,00:05:39,15,08,1, 11.9,1,1, 3.757, 10127.540, 535.344, 53094.346 25/03/23,00:05:39,16,08,1, 11.9,1,1, 3.757, 10127.599, 535.323, 53094.335 25/03/23,00:05:39,17,08,1, 11.9,1,1, 3.757, 10127.683, 535.347, 53094.389 25/03/23,00:05:39,18,08,1, 11.9,1,1, 3.757, 10127.761, 535.324, 53094.363 25/03/23,00:05:39,19,08,1, 11.9,1,1, 3.757, 10127.826, 535.340, 53094.420 25/03/23,00:05:40,00,08,1, 11.9,1,1, 3.761, 10127.819, 535.340, 53094.420 25/03/23,00:05:40,01,08,1, 11.9,1,1, 3.761, 10127.965, 535.332, 53094.357 25/03/23,00:05:40,02,08,1, 11.9,1,1, 3.761, 10128.038, 535.341, 53094.408 25/03/23,00:05:40,03,08,1, 11.9,1,1, 3.761, 10128.123, 535.342, 53094.398 25/03/23,00:05:40,04,08,1, 11.9,1,1, 3.761, 10128.164, 535.347, 53094.405 25/03/23,00:05:40,05,08,1, 11.9,1,1, 3.761, 10128.248, 535.323, 53094.388 25/03/23,00:05:40,06,08,1, 11.9,1,1, 3.761, 10128.254, 535.356, 53094.509 25/03/23,00:05:40,07,08,1, 11.9,1,1, 3.761, 10128.323, 535.356, 53094.546 25/03/23,00:05:40,08,08,1, 11.9,1,1, 3.761, 10128.392, 535.347, 53094.585 25/03/23,00:05:40,09,08,1, 11.9,1,1, 3.761, 10128.454, 535.336, 53094.564 25/03/23,00:05:40,10,08,1, 11.9,1,1, 3.761, 10128.537, 535.353, 53094.632 25/03/23,00:05:40,11,08,1, 11.9,1,1, 3.761, 10128.565, 535.344, 53094.619 25/03/23,00:05:40,12,08,1, 11.9,1,1, 3.761, 10128.630, 535.345, 53094.557 25/03/23,00:05:40,13,08,1, 11.9,1,1, 3.761, 10128.656, 535.342, 53094.602 25/03/23,00:05:40,14,08,1, 11.9,1,1, 3.761, 10128.730, 535.366, 53094.686 25/03/23,00:05:40,15,08,1, 11.9,1,1, 3.761, 10128.756, 535.365, 53094.698 25/03/23,00:05:40,16,08,1, 11.9,1,1, 3.761, 10128.814, 535.386, 53094.733 25/03/23,00:05:40,17,08,1, 11.9,1,1, 3.761, 10128.846, 535.378, 53094.633 25/03/23,00:05:40,18,08,1, 11.9,1,1, 3.761, 10128.881, 535.368, 53094.647 25/03/23,00:05:40,19,08,1, 11.9,1,1, 3.761, 10128.946, 535.397, 53094.822 25/03/23,00:05:41,00,10,1, 12.0,1,1, 3.761, 10128.945, 535.397, 53094.822 25/03/23,00:05:41,01,10,1, 12.0,1,1, 3.761, 10129.020, 535.424, 53094.793 25/03/23,00:05:41,02,10,1, 12.0,1,1, 3.761, 10129.036, 535.425, 53094.812 25/03/23,00:05:41,03,10,1, 12.0,1,1, 3.761, 10129.072, 535.444, 53094.824 25/03/23,00:05:41,04,10,1, 12.0,1,1, 3.761, 10129.114, 535.443, 53094.820 25/03/23,00:05:41,05,10,1, 12.0,1,1, 3.761, 10129.144, 535.474, 53094.822 25/03/23,00:05:41,06,10,1, 12.0,1,1, 3.761, 10129.185, 535.457, 53094.803 25/03/23,00:05:41,07,10,1, 12.0,1,1, 3.761, 10129.191, 535.489, 53094.867 25/03/23,00:05:41,08,10,1, 12.0,1,1, 3.761, 10129.219, 535.486, 53094.816 25/03/23,00:05:41,09,10,1, 12.0,1,1, 3.761, 10129.255, 535.488, 53094.829 25/03/23,00:05:41,10,10,1, 12.0,1,1, 3.761, 10129.291, 535.521, 53094.781 25/03/23,00:05:41,11,10,1, 12.0,1,1, 3.761, 10129.296, 535.543, 53094.819 25/03/23,00:05:41,12,10,1, 12.0,1,1, 3.761, 10129.342, 535.548, 53094.846 25/03/23,00:05:41,13,10,1, 12.0,1,1, 3.761, 10129.379, 535.556, 53095.029 25/03/23,00:05:41,14,10,1, 12.0,1,1, 3.761, 10129.382, 535.579, 53094.893 25/03/23,00:05:41,15,10,1, 12.0,1,1, 3.761, 10129.404, 535.576, 53094.890 25/03/23,00:05:41,16,10,1, 12.0,1,1, 3.761, 10129.428, 535.590, 53094.885 25/03/23,00:05:41,17,10,1, 12.0,1,1, 3.761, 10129.438, 535.606, 53094.932 25/03/23,00:05:41,18,10,1, 12.0,1,1, 3.761, 10129.469, 535.616, 53094.932 25/03/23,00:05:41,19,10,1, 12.0,1,1, 3.761, 10129.480, 535.642, 53094.996 25/03/23,00:05:42,00,09,1, 12.0,1,1, 3.758, 10129.479, 535.642, 53094.996 25/03/23,00:05:42,01,09,1, 12.0,1,1, 3.758, 10129.528, 535.666, 53095.044 25/03/23,00:05:42,02,09,1, 12.0,1,1, 3.758, 10129.549, 535.674, 53094.987 25/03/23,00:05:42,03,09,1, 12.0,1,1, 3.758, 10129.580, 535.709, 53095.046 25/03/23,00:05:42,04,09,1, 12.0,1,1, 3.758, 10129.591, 535.714, 53094.966 25/03/23,00:05:42,05,09,1, 12.0,1,1, 3.758, 10129.614, 535.745, 53095.002 25/03/23,00:05:42,06,09,1, 12.0,1,1, 3.758, 10129.636, 535.764, 53095.006 25/03/23,00:05:42,07,09,1, 12.0,1,1, 3.758, 10129.657, 535.778, 53095.066 25/03/23,00:05:42,08,09,1, 12.0,1,1, 3.758, 10129.696, 535.787, 53094.966 25/03/23,00:05:42,09,09,1, 12.0,1,1, 3.758, 10129.707, 535.793, 53094.980 25/03/23,00:05:42,10,09,1, 12.0,1,1, 3.758, 10129.724, 535.816, 53095.121 25/03/23,00:05:42,11,09,1, 12.0,1,1, 3.758, 10129.758, 535.864, 53094.957 25/03/23,00:05:42,12,09,1, 12.0,1,1, 3.758, 10129.776, 535.833, 53095.033 25/03/23,00:05:42,13,09,1, 12.0,1,1, 3.758, 10129.792, 535.874, 53095.094 25/03/23,00:05:42,14,09,1, 12.0,1,1, 3.758, 10129.793, 535.881, 53095.054 25/03/23,00:05:42,15,09,1, 12.0,1,1, 3.758, 10129.833, 535.909, 53094.990 25/03/23,00:05:42,16,09,1, 12.0,1,1, 3.758, 10129.837, 535.920, 53095.025 25/03/23,00:05:42,17,09,1, 12.0,1,1, 3.758, 10129.870, 535.938, 53095.037 25/03/23,00:05:42,18,09,1, 12.0,1,1, 3.758, 10129.884, 535.946, 53095.101 25/03/23,00:05:42,19,09,1, 12.0,1,1, 3.758, 10129.897, 535.933, 53095.073 25/03/23,00:05:43,00,09,1, 11.9,1,1, 3.759, 10129.896, 535.933, 53095.073 25/03/23,00:05:43,01,09,1, 11.9,1,1, 3.759, 10129.916, 535.984, 53095.040 25/03/23,00:05:43,02,09,1, 11.9,1,1, 3.759, 10129.960, 535.983, 53095.037 25/03/23,00:05:43,03,09,1, 11.9,1,1, 3.759, 10129.953, 536.001, 53095.002 25/03/23,00:05:43,04,09,1, 11.9,1,1, 3.759, 10130.000, 535.990, 53095.031 25/03/23,00:05:43,05,09,1, 11.9,1,1, 3.759, 10130.013, 535.989, 53095.001 25/03/23,00:05:43,06,09,1, 11.9,1,1, 3.759, 10130.007, 536.009, 53095.026 25/03/23,00:05:43,07,09,1, 11.9,1,1, 3.759, 10130.039, 536.028, 53095.039 25/03/23,00:05:43,08,09,1, 11.9,1,1, 3.759, 10130.072, 536.007, 53095.002 25/03/23,00:05:43,09,09,1, 11.9,1,1, 3.759, 10130.087, 536.021, 53094.995 25/03/23,00:05:43,10,09,1, 11.9,1,1, 3.759, 10130.119, 536.029, 53094.913 25/03/23,00:05:43,11,09,1, 11.9,1,1, 3.759, 10130.109, 536.046, 53094.939 25/03/23,00:05:43,12,09,1, 11.9,1,1, 3.759, 10130.147, 536.036, 53094.930 25/03/23,00:05:43,13,09,1, 11.9,1,1, 3.759, 10130.183, 536.033, 53094.955 25/03/23,00:05:43,14,09,1, 11.9,1,1, 3.759, 10130.185, 536.031, 53094.956 25/03/23,00:05:43,15,09,1, 11.9,1,1, 3.759, 10130.221, 536.021, 53094.882 25/03/23,00:05:43,16,09,1, 11.9,1,1, 3.759, 10130.240, 536.027, 53094.907 25/03/23,00:05:43,17,09,1, 11.9,1,1, 3.759, 10130.266, 536.029, 53094.856 25/03/23,00:05:43,18,09,1, 11.9,1,1, 3.759, 10130.267, 536.038, 53094.885 25/03/23,00:05:43,19,09,1, 11.9,1,1, 3.759, 10130.310, 536.011, 53094.741 25/03/23,00:05:44,00,08,1, 11.9,1,1, 3.759, 10130.305, 536.011, 53094.741 25/03/23,00:05:44,01,08,1, 11.9,1,1, 3.759, 10130.320, 536.014, 53094.847 25/03/23,00:05:44,02,08,1, 11.9,1,1, 3.759, 10130.381, 536.005, 53094.863 25/03/23,00:05:44,03,08,1, 11.9,1,1, 3.759, 10130.383, 535.990, 53094.807 25/03/23,00:05:44,04,08,1, 11.9,1,1, 3.759, 10130.428, 535.983, 53094.770 25/03/23,00:05:44,05,08,1, 11.9,1,1, 3.759, 10130.453, 535.976, 53094.681 25/03/23,00:05:44,06,08,1, 11.9,1,1, 3.759, 10130.460, 535.967, 53094.644 25/03/23,00:05:44,07,08,1, 11.9,1,1, 3.759, 10130.506, 535.933, 53094.669 25/03/23,00:05:44,08,08,1, 11.9,1,1, 3.759, 10130.504, 535.958, 53094.646 25/03/23,00:05:44,09,08,1, 11.9,1,1, 3.759, 10130.537, 535.915, 53094.593 25/03/23,00:05:44,10,08,1, 11.9,1,1, 3.759, 10130.573, 535.887, 53094.555 25/03/23,00:05:44,11,08,1, 11.9,1,1, 3.759, 10130.601, 535.881, 53094.542 25/03/23,00:05:44,12,08,1, 11.9,1,1, 3.759, 10130.618, 535.884, 53094.533 25/03/23,00:05:44,13,08,1, 11.9,1,1, 3.759, 10130.640, 535.813, 53094.536 25/03/23,00:05:44,14,08,1, 11.9,1,1, 3.759, 10130.652, 535.815, 53094.572 25/03/23,00:05:44,15,08,1, 11.9,1,1, 3.759, 10130.680, 535.785, 53094.482 25/03/23,00:05:44,16,08,1, 11.9,1,1, 3.759, 10130.726, 535.745, 53094.526 25/03/23,00:05:44,17,08,1, 11.9,1,1, 3.759, 10130.726, 535.724, 53094.482 25/03/23,00:05:44,18,08,1, 11.9,1,1, 3.759, 10130.779, 535.684, 53094.389 25/03/23,00:05:44,19,08,1, 11.9,1,1, 3.759, 10130.794, 535.654, 53094.405 25/03/23,00:05:45,00,08,1, 12.0,1,1, 3.759, 10130.789, 535.654, 53094.405 25/03/23,00:05:45,01,08,1, 12.0,1,1, 3.759, 10130.848, 535.579, 53094.266 25/03/23,00:05:45,02,08,1, 12.0,1,1, 3.759, 10130.858, 535.554, 53094.367 25/03/23,00:05:45,03,08,1, 12.0,1,1, 3.759, 10130.892, 535.542, 53094.274 25/03/23,00:05:45,04,08,1, 12.0,1,1, 3.759, 10130.936, 535.493, 53094.250 25/03/23,00:05:45,05,08,1, 12.0,1,1, 3.759, 10130.959, 535.421, 53094.243 25/03/23,00:05:45,06,08,1, 12.0,1,1, 3.759, 10130.954, 535.424, 53094.289 25/03/23,00:05:45,07,08,1, 12.0,1,1, 3.759, 10131.010, 535.374, 53094.153 25/03/23,00:05:45,08,08,1, 12.0,1,1, 3.759, 10131.037, 535.350, 53094.171 25/03/23,00:05:45,09,08,1, 12.0,1,1, 3.759, 10131.012, 535.284, 53094.119 25/03/23,00:05:45,10,08,1, 12.0,1,1, 3.759, 10131.105, 535.251, 53094.098 25/03/23,00:05:45,11,08,1, 12.0,1,1, 3.759, 10131.080, 535.197, 53094.022 25/03/23,00:05:45,12,08,1, 12.0,1,1, 3.759, 10131.112, 535.157, 53093.949 25/03/23,00:05:45,13,08,1, 12.0,1,1, 3.759, 10131.124, 535.108, 53093.931 25/03/23,00:05:45,14,08,1, 12.0,1,1, 3.759, 10131.156, 535.087, 53093.997 25/03/23,00:05:45,15,08,1, 12.0,1,1, 3.759, 10131.114, 535.046, 53094.031 25/03/23,00:05:45,16,08,1, 12.0,1,1, 3.759, 10131.191, 535.007, 53094.062 25/03/23,00:05:45,17,08,1, 12.0,1,1, 3.759, 10131.219, 534.914, 53093.837 25/03/23,00:05:45,18,08,1, 12.0,1,1, 3.759, 10131.249, 534.887, 53093.824 25/03/23,00:05:45,19,08,1, 12.0,1,1, 3.759, 10131.248, 534.821, 53093.778 25/03/23,00:05:46,00,08,1, 11.9,1,1, 3.758, 10131.240, 534.821, 53093.778 25/03/23,00:05:46,01,08,1, 11.9,1,1, 3.758, 10131.270, 534.758, 53093.721 25/03/23,00:05:46,02,08,1, 11.9,1,1, 3.758, 10131.298, 534.701, 53093.701 25/03/23,00:05:46,03,08,1, 11.9,1,1, 3.758, 10131.303, 534.637, 53093.623 25/03/23,00:05:46,04,08,1, 11.9,1,1, 3.758, 10131.301, 534.584, 53093.658 25/03/23,00:05:46,05,08,1, 11.9,1,1, 3.758, 10131.310, 534.527, 53093.547 25/03/23,00:05:46,06,08,1, 11.9,1,1, 3.758, 10131.308, 534.494, 53093.593 25/03/23,00:05:46,07,08,1, 11.9,1,1, 3.758, 10131.349, 534.436, 53093.500 25/03/23,00:05:46,08,08,1, 11.9,1,1, 3.758, 10131.346, 534.382, 53093.458 25/03/23,00:05:46,09,08,1, 11.9,1,1, 3.758, 10131.346, 534.355, 53093.436 25/03/23,00:05:46,10,08,1, 11.9,1,1, 3.758, 10131.333, 534.279, 53093.440 25/03/23,00:05:46,11,08,1, 11.9,1,1, 3.758, 10131.367, 534.239, 53093.358 25/03/23,00:05:46,12,08,1, 11.9,1,1, 3.758, 10131.360, 534.214, 53093.372 25/03/23,00:05:46,13,08,1, 11.9,1,1, 3.758, 10131.381, 534.120, 53093.275 25/03/23,00:05:46,14,08,1, 11.9,1,1, 3.758, 10131.352, 534.101, 53093.234 25/03/23,00:05:46,15,08,1, 11.9,1,1, 3.758, 10131.374, 534.041, 53093.184 25/03/23,00:05:46,16,08,1, 11.9,1,1, 3.758, 10131.381, 534.009, 53093.168 25/03/23,00:05:46,17,08,1, 11.9,1,1, 3.758, 10131.358, 533.954, 53093.192 25/03/23,00:05:46,18,08,1, 11.9,1,1, 3.758, 10131.350, 533.891, 53093.081 25/03/23,00:05:46,19,08,1, 11.9,1,1, 3.758, 10131.344, 533.844, 53093.091 25/03/23,00:05:47,00,09,1, 11.9,1,1, 3.758, 10131.340, 533.844, 53093.091 25/03/23,00:05:47,01,09,1, 11.9,1,1, 3.758, 10131.361, 533.747, 53093.077 25/03/23,00:05:47,02,09,1, 11.9,1,1, 3.758, 10131.348, 533.671, 53093.020 25/03/23,00:05:47,03,09,1, 11.9,1,1, 3.758, 10131.288, 533.649, 53092.993 25/03/23,00:05:47,04,09,1, 11.9,1,1, 3.758, 10131.329, 533.584, 53092.974 25/03/23,00:05:47,05,09,1, 11.9,1,1, 3.758, 10131.305, 533.539, 53092.879 25/03/23,00:05:47,06,09,1, 11.9,1,1, 3.758, 10131.267, 533.500, 53092.945 25/03/23,00:05:47,07,09,1, 11.9,1,1, 3.758, 10131.270, 533.441, 53092.831 25/03/23,00:05:47,08,09,1, 11.9,1,1, 3.758, 10131.249, 533.388, 53092.840 25/03/23,00:05:47,09,09,1, 11.9,1,1, 3.758, 10131.221, 533.325, 53092.815 25/03/23,00:05:47,10,09,1, 11.9,1,1, 3.758, 10131.235, 533.285, 53092.800 25/03/23,00:05:47,11,09,1, 11.9,1,1, 3.758, 10131.237, 533.234, 53092.783 25/03/23,00:05:47,12,09,1, 11.9,1,1, 3.758, 10131.225, 533.183, 53092.722 25/03/23,00:05:47,13,09,1, 11.9,1,1, 3.758, 10131.214, 533.138, 53092.640 25/03/23,00:05:47,14,09,1, 11.9,1,1, 3.758, 10131.183, 533.068, 53092.566 25/03/23,00:05:47,15,09,1, 11.9,1,1, 3.758, 10131.141, 533.037, 53092.527 25/03/23,00:05:47,16,09,1, 11.9,1,1, 3.758, 10131.155, 532.968, 53092.587 25/03/23,00:05:47,17,09,1, 11.9,1,1, 3.758, 10131.127, 532.926, 53092.591 25/03/23,00:05:47,18,09,1, 11.9,1,1, 3.758, 10131.105, 532.872, 53092.496 25/03/23,00:05:47,19,09,1, 11.9,1,1, 3.758, 10131.093, 532.857, 53092.442 25/03/23,00:05:48,00,08,1, 12.0,1,1, 3.758, 10131.090, 532.857, 53092.442 25/03/23,00:05:48,01,08,1, 12.0,1,1, 3.758, 10131.077, 532.749, 53092.422 25/03/23,00:05:48,02,08,1, 12.0,1,1, 3.758, 10131.064, 532.663, 53092.327 25/03/23,00:05:48,03,08,1, 12.0,1,1, 3.758, 10131.017, 532.619, 53092.291 25/03/23,00:05:48,04,08,1, 12.0,1,1, 3.758, 10131.012, 532.563, 53092.347 25/03/23,00:05:48,05,08,1, 12.0,1,1, 3.758, 10131.002, 532.508, 53092.323 25/03/23,00:05:48,06,08,1, 12.0,1,1, 3.758, 10130.971, 532.441, 53092.188 25/03/23,00:05:48,07,08,1, 12.0,1,1, 3.758, 10130.978, 532.395, 53092.161 25/03/23,00:05:48,08,08,1, 12.0,1,1, 3.758, 10130.939, 532.350, 53092.137 25/03/23,00:05:48,09,08,1, 12.0,1,1, 3.758, 10130.942, 532.287, 53092.099 25/03/23,00:05:48,10,08,1, 12.0,1,1, 3.758, 10130.915, 532.229, 53092.060 25/03/23,00:05:48,11,08,1, 12.0,1,1, 3.758, 10130.929, 532.200, 53092.096 25/03/23,00:05:48,12,08,1, 12.0,1,1, 3.758, 10130.865, 532.151, 53092.092 25/03/23,00:05:48,13,08,1, 12.0,1,1, 3.758, 10130.896, 532.109, 53092.018 25/03/23,00:05:48,14,08,1, 12.0,1,1, 3.758, 10130.842, 532.037, 53091.972 25/03/23,00:05:48,15,08,1, 12.0,1,1, 3.758, 10130.846, 532.013, 53091.947 25/03/23,00:05:48,16,08,1, 12.0,1,1, 3.758, 10130.831, 531.958, 53091.927 25/03/23,00:05:48,17,08,1, 12.0,1,1, 3.758, 10130.813, 531.914, 53091.877 25/03/23,00:05:48,18,08,1, 12.0,1,1, 3.758, 10130.809, 531.851, 53091.812 25/03/23,00:05:48,19,08,1, 12.0,1,1, 3.758, 10130.807, 531.841, 53091.908 25/03/23,00:05:49,00,08,1, 11.9,1,1, 3.760, 10130.806, 531.841, 53091.908 25/03/23,00:05:49,01,08,1, 11.9,1,1, 3.760, 10130.822, 531.756, 53091.791 25/03/23,00:05:49,02,08,1, 11.9,1,1, 3.760, 10130.777, 531.696, 53091.738 25/03/23,00:05:49,03,08,1, 11.9,1,1, 3.760, 10130.791, 531.674, 53091.781 25/03/23,00:05:49,04,08,1, 11.9,1,1, 3.760, 10130.789, 531.648, 53091.663 25/03/23,00:05:49,05,08,1, 11.9,1,1, 3.760, 10130.791, 531.606, 53091.701 25/03/23,00:05:49,06,08,1, 11.9,1,1, 3.760, 10130.773, 531.566, 53091.689 25/03/23,00:05:49,07,08,1, 11.9,1,1, 3.760, 10130.755, 531.543, 53091.710 25/03/23,00:05:49,08,08,1, 11.9,1,1, 3.760, 10130.776, 531.478, 53091.602 25/03/23,00:05:49,09,08,1, 11.9,1,1, 3.760, 10130.773, 531.437, 53091.589 25/03/23,00:05:49,10,08,1, 11.9,1,1, 3.760, 10130.740, 531.406, 53091.611 25/03/23,00:05:49,11,08,1, 11.9,1,1, 3.760, 10130.762, 531.366, 53091.511 25/03/23,00:05:49,12,08,1, 11.9,1,1, 3.760, 10130.742, 531.330, 53091.573 25/03/23,00:05:49,13,08,1, 11.9,1,1, 3.760, 10130.748, 531.330, 53091.482 25/03/23,00:05:49,14,08,1, 11.9,1,1, 3.760, 10130.736, 531.278, 53091.505 25/03/23,00:05:49,15,08,1, 11.9,1,1, 3.760, 10130.722, 531.229, 53091.443 25/03/23,00:05:49,16,08,1, 11.9,1,1, 3.760, 10130.724, 531.178, 53091.397 25/03/23,00:05:49,17,08,1, 11.9,1,1, 3.760, 10130.724, 531.159, 53091.421 25/03/23,00:05:49,18,08,1, 11.9,1,1, 3.760, 10130.711, 531.113, 53091.375 25/03/23,00:05:49,19,08,1, 11.9,1,1, 3.760, 10130.714, 531.063, 53091.418 25/03/23,00:05:50,00,08,1, 11.9,1,1, 3.759, 10130.706, 531.063, 53091.418 25/03/23,00:05:50,01,08,1, 11.9,1,1, 3.759, 10130.716, 531.014, 53091.249 25/03/23,00:05:50,02,08,1, 11.9,1,1, 3.759, 10130.717, 530.975, 53091.292 25/03/23,00:05:50,03,08,1, 11.9,1,1, 3.759, 10130.706, 530.934, 53091.239 25/03/23,00:05:50,04,08,1, 11.9,1,1, 3.759, 10130.697, 530.882, 53091.258 25/03/23,00:05:50,05,08,1, 11.9,1,1, 3.759, 10130.725, 530.846, 53091.217 25/03/23,00:05:50,06,08,1, 11.9,1,1, 3.759, 10130.694, 530.821, 53091.162 25/03/23,00:05:50,07,08,1, 11.9,1,1, 3.759, 10130.703, 530.758, 53091.188 25/03/23,00:05:50,08,08,1, 11.9,1,1, 3.759, 10130.680, 530.754, 53091.178 25/03/23,00:05:50,09,08,1, 11.9,1,1, 3.759, 10130.681, 530.684, 53091.156 25/03/23,00:05:50,10,08,1, 11.9,1,1, 3.759, 10130.683, 530.646, 53091.090 25/03/23,00:05:50,11,08,1, 11.9,1,1, 3.759, 10130.658, 530.586, 53091.102 25/03/23,00:05:50,12,08,1, 11.9,1,1, 3.759, 10130.657, 530.561, 53091.089 25/03/23,00:05:50,13,08,1, 11.9,1,1, 3.759, 10130.642, 530.491, 53091.061 25/03/23,00:05:50,14,08,1, 11.9,1,1, 3.759, 10130.638, 530.461, 53091.023 25/03/23,00:05:50,15,08,1, 11.9,1,1, 3.759, 10130.626, 530.398, 53090.996 25/03/23,00:05:50,16,08,1, 11.9,1,1, 3.759, 10130.633, 530.359, 53091.006 25/03/23,00:05:50,17,08,1, 11.9,1,1, 3.759, 10130.617, 530.293, 53091.016 25/03/23,00:05:50,18,08,1, 11.9,1,1, 3.759, 10130.586, 530.296, 53090.925 25/03/23,00:05:50,19,08,1, 11.9,1,1, 3.759, 10130.577, 530.240, 53090.816 25/03/23,00:05:51,00,09,1, 11.9,1,1, 3.760, 10130.572, 530.240, 53090.816 25/03/23,00:05:51,01,09,1, 11.9,1,1, 3.760, 10130.571, 530.121, 53090.821 25/03/23,00:05:51,02,09,1, 11.9,1,1, 3.760, 10130.524, 530.065, 53090.797 25/03/23,00:05:51,03,09,1, 11.9,1,1, 3.760, 10130.531, 530.032, 53090.781 25/03/23,00:05:51,04,09,1, 11.9,1,1, 3.760, 10130.515, 529.989, 53090.705 25/03/23,00:05:51,05,09,1, 11.9,1,1, 3.760, 10130.491, 529.952, 53090.821 25/03/23,00:05:51,06,09,1, 11.9,1,1, 3.760, 10130.488, 529.887, 53090.750 25/03/23,00:05:51,07,09,1, 11.9,1,1, 3.760, 10130.468, 529.837, 53090.658 25/03/23,00:05:51,08,09,1, 11.9,1,1, 3.760, 10130.423, 529.815, 53090.718 25/03/23,00:05:51,09,09,1, 11.9,1,1, 3.760, 10130.420, 529.720, 53090.657 25/03/23,00:05:51,10,09,1, 11.9,1,1, 3.760, 10130.392, 529.684, 53090.585 25/03/23,00:05:51,11,09,1, 11.9,1,1, 3.760, 10130.378, 529.608, 53090.607 25/03/23,00:05:51,12,09,1, 11.9,1,1, 3.760, 10130.370, 529.559, 53090.560 25/03/23,00:05:51,13,09,1, 11.9,1,1, 3.760, 10130.347, 529.483, 53090.496 25/03/23,00:05:51,14,09,1, 11.9,1,1, 3.760, 10130.329, 529.453, 53090.567 25/03/23,00:05:51,15,09,1, 11.9,1,1, 3.760, 10130.276, 529.386, 53090.541 25/03/23,00:05:51,16,09,1, 11.9,1,1, 3.760, 10130.296, 529.314, 53090.410 25/03/23,00:05:51,17,09,1, 11.9,1,1, 3.760, 10130.258, 529.272, 53090.443 25/03/23,00:05:51,18,09,1, 11.9,1,1, 3.760, 10130.221, 529.186, 53090.401 25/03/23,00:05:51,19,09,1, 11.9,1,1, 3.760, 10130.227, 529.175, 53090.421 25/03/23,00:05:52,00,09,1, 11.9,1,1, 3.763, 10130.222, 529.175, 53090.421 25/03/23,00:05:52,01,09,1, 11.9,1,1, 3.763, 10130.158, 529.032, 53090.295 25/03/23,00:05:52,02,09,1, 11.9,1,1, 3.763, 10130.140, 528.993, 53090.382 25/03/23,00:05:52,03,09,1, 11.9,1,1, 3.763, 10130.148, 528.896, 53090.253 25/03/23,00:05:52,04,09,1, 11.9,1,1, 3.763, 10130.095, 528.838, 53090.327 25/03/23,00:05:52,05,09,1, 11.9,1,1, 3.763, 10130.092, 528.774, 53090.181 25/03/23,00:05:52,06,09,1, 11.9,1,1, 3.763, 10130.081, 528.740, 53090.123 25/03/23,00:05:52,07,09,1, 11.9,1,1, 3.763, 10130.063, 528.673, 53090.104 25/03/23,00:05:52,08,09,1, 11.9,1,1, 3.763, 10130.049, 528.617, 53090.024 25/03/23,00:05:52,09,09,1, 11.9,1,1, 3.763, 10130.017, 528.557, 53090.122 25/03/23,00:05:52,10,09,1, 11.9,1,1, 3.763, 10129.984, 528.504, 53090.167 25/03/23,00:05:52,11,09,1, 11.9,1,1, 3.763, 10129.978, 528.428, 53090.134 25/03/23,00:05:52,12,09,1, 11.9,1,1, 3.763, 10129.934, 528.379, 53090.074 25/03/23,00:05:52,13,09,1, 11.9,1,1, 3.763, 10129.926, 528.337, 53090.046 25/03/23,00:05:52,14,09,1, 11.9,1,1, 3.763, 10129.910, 528.256, 53089.962 25/03/23,00:05:52,15,09,1, 11.9,1,1, 3.763, 10129.893, 528.211, 53089.923 25/03/23,00:05:52,16,09,1, 11.9,1,1, 3.763, 10129.894, 528.176, 53089.994 25/03/23,00:05:52,17,09,1, 11.9,1,1, 3.763, 10129.855, 528.097, 53089.895 25/03/23,00:05:52,18,09,1, 11.9,1,1, 3.763, 10129.854, 528.072, 53089.978 25/03/23,00:05:52,19,09,1, 11.9,1,1, 3.763, 10129.828, 528.018, 53089.922 25/03/23,00:05:53,00,08,1, 11.9,1,1, 3.762, 10129.821, 528.018, 53089.922 25/03/23,00:05:53,01,08,1, 11.9,1,1, 3.762, 10129.783, 527.887, 53089.843 25/03/23,00:05:53,02,08,1, 11.9,1,1, 3.762, 10129.771, 527.847, 53089.880 25/03/23,00:05:53,03,08,1, 11.9,1,1, 3.762, 10129.755, 527.792, 53089.783 25/03/23,00:05:53,04,08,1, 11.9,1,1, 3.762, 10129.745, 527.718, 53089.840 25/03/23,00:05:53,05,08,1, 11.9,1,1, 3.762, 10129.709, 527.691, 53089.776 25/03/23,00:05:53,06,08,1, 11.9,1,1, 3.762, 10129.706, 527.640, 53089.792 25/03/23,00:05:53,07,08,1, 11.9,1,1, 3.762, 10129.699, 527.597, 53089.750 25/03/23,00:05:53,08,08,1, 11.9,1,1, 3.762, 10129.670, 527.538, 53089.679 25/03/23,00:05:53,09,08,1, 11.9,1,1, 3.762, 10129.654, 527.495, 53089.756 25/03/23,00:05:53,10,08,1, 11.9,1,1, 3.762, 10129.638, 527.442, 53089.731 25/03/23,00:05:53,11,08,1, 11.9,1,1, 3.762, 10129.611, 527.382, 53089.742 25/03/23,00:05:53,12,08,1, 11.9,1,1, 3.762, 10129.614, 527.341, 53089.663 25/03/23,00:05:53,13,08,1, 11.9,1,1, 3.762, 10129.602, 527.295, 53089.666 25/03/23,00:05:53,14,08,1, 11.9,1,1, 3.762, 10129.569, 527.265, 53089.672 25/03/23,00:05:53,15,08,1, 11.9,1,1, 3.762, 10129.556, 527.202, 53089.629 25/03/23,00:05:53,16,08,1, 11.9,1,1, 3.762, 10129.558, 527.139, 53089.697 25/03/23,00:05:53,17,08,1, 11.9,1,1, 3.762, 10129.540, 527.089, 53089.618 25/03/23,00:05:53,18,08,1, 11.9,1,1, 3.762, 10129.516, 527.030, 53089.595 25/03/23,00:05:53,19,08,1, 11.9,1,1, 3.762, 10129.522, 526.986, 53089.556 25/03/23,00:05:54,00,09,1, 11.9,1,1, 3.762, 10129.521, 526.986, 53089.556 25/03/23,00:05:54,01,09,1, 11.9,1,1, 3.762, 10129.500, 526.918, 53089.641 25/03/23,00:05:54,02,09,1, 11.9,1,1, 3.762, 10129.507, 526.860, 53089.601 25/03/23,00:05:54,03,09,1, 11.9,1,1, 3.762, 10129.506, 526.827, 53089.527 25/03/23,00:05:54,04,09,1, 11.9,1,1, 3.762, 10129.471, 526.789, 53089.519 25/03/23,00:05:54,05,09,1, 11.9,1,1, 3.762, 10129.494, 526.757, 53089.594 25/03/23,00:05:54,06,09,1, 11.9,1,1, 3.762, 10129.485, 526.707, 53089.583 25/03/23,00:05:54,07,09,1, 11.9,1,1, 3.762, 10129.476, 526.661, 53089.483 25/03/23,00:05:54,08,09,1, 11.9,1,1, 3.762, 10129.458, 526.608, 53089.545 25/03/23,00:05:54,09,09,1, 11.9,1,1, 3.762, 10129.470, 526.589, 53089.516 25/03/23,00:05:54,10,09,1, 11.9,1,1, 3.762, 10129.497, 526.538, 53089.465 25/03/23,00:05:54,11,09,1, 11.9,1,1, 3.762, 10129.479, 526.497, 53089.429 25/03/23,00:05:54,12,09,1, 11.9,1,1, 3.762, 10129.488, 526.486, 53089.495 25/03/23,00:05:54,13,09,1, 11.9,1,1, 3.762, 10129.495, 526.433, 53089.439 25/03/23,00:05:54,14,09,1, 11.9,1,1, 3.762, 10129.495, 526.382, 53089.476 25/03/23,00:05:54,15,09,1, 11.9,1,1, 3.762, 10129.487, 526.384, 53089.487 25/03/23,00:05:54,16,09,1, 11.9,1,1, 3.762, 10129.486, 526.342, 53089.481 25/03/23,00:05:54,17,09,1, 11.9,1,1, 3.762, 10129.488, 526.327, 53089.450 25/03/23,00:05:54,18,09,1, 11.9,1,1, 3.762, 10129.499, 526.309, 53089.450 25/03/23,00:05:54,19,09,1, 11.9,1,1, 3.762, 10129.523, 526.269, 53089.453 25/03/23,00:05:55,00,09,1, 12.0,1,1, 3.761, 10129.521, 526.269, 53089.453 25/03/23,00:05:55,01,09,1, 12.0,1,1, 3.761, 10129.517, 526.195, 53089.414 25/03/23,00:05:55,02,09,1, 12.0,1,1, 3.761, 10129.530, 526.197, 53089.433 25/03/23,00:05:55,03,09,1, 12.0,1,1, 3.761, 10129.564, 526.189, 53089.425 25/03/23,00:05:55,04,09,1, 12.0,1,1, 3.761, 10129.551, 526.153, 53089.453 25/03/23,00:05:55,05,09,1, 12.0,1,1, 3.761, 10129.574, 526.125, 53089.408 25/03/23,00:05:55,06,09,1, 12.0,1,1, 3.761, 10129.565, 526.095, 53089.481 25/03/23,00:05:55,07,09,1, 12.0,1,1, 3.761, 10129.617, 526.090, 53089.554 25/03/23,00:05:55,08,09,1, 12.0,1,1, 3.761, 10129.603, 526.044, 53089.496 25/03/23,00:05:55,09,09,1, 12.0,1,1, 3.761, 10129.643, 526.042, 53089.447 25/03/23,00:05:55,10,09,1, 12.0,1,1, 3.761, 10129.662, 526.041, 53089.475 25/03/23,00:05:55,11,09,1, 12.0,1,1, 3.761, 10129.676, 526.026, 53089.540 25/03/23,00:05:55,12,09,1, 12.0,1,1, 3.761, 10129.696, 525.998, 53089.539 25/03/23,00:05:55,13,09,1, 12.0,1,1, 3.761, 10129.717, 525.991, 53089.545 25/03/23,00:05:55,14,09,1, 12.0,1,1, 3.761, 10129.733, 525.958, 53089.590 25/03/23,00:05:55,15,09,1, 12.0,1,1, 3.761, 10129.749, 525.947, 53089.549 25/03/23,00:05:55,16,09,1, 12.0,1,1, 3.761, 10129.759, 525.932, 53089.501 25/03/23,00:05:55,17,09,1, 12.0,1,1, 3.761, 10129.774, 525.934, 53089.509 25/03/23,00:05:55,18,09,1, 12.0,1,1, 3.761, 10129.821, 525.900, 53089.477 25/03/23,00:05:55,19,09,1, 12.0,1,1, 3.761, 10129.817, 525.918, 53089.558 25/03/23,00:05:56,00,08,1, 11.9,1,1, 3.758, 10129.813, 525.918, 53089.558 25/03/23,00:05:56,01,08,1, 11.9,1,1, 3.758, 10129.835, 525.891, 53089.580 25/03/23,00:05:56,02,08,1, 11.9,1,1, 3.758, 10129.864, 525.871, 53089.547 25/03/23,00:05:56,03,08,1, 11.9,1,1, 3.758, 10129.931, 525.866, 53089.647 25/03/23,00:05:56,04,08,1, 11.9,1,1, 3.758, 10129.865, 525.868, 53089.577 25/03/23,00:05:56,05,08,1, 11.9,1,1, 3.758, 10129.915, 525.834, 53089.653 25/03/23,00:05:56,06,08,1, 11.9,1,1, 3.758, 10129.913, 525.840, 53089.618 25/03/23,00:05:56,07,08,1, 11.9,1,1, 3.758, 10129.910, 525.823, 53089.618 25/03/23,00:05:56,08,08,1, 11.9,1,1, 3.758, 10129.981, 525.782, 53089.608 25/03/23,00:05:56,09,08,1, 11.9,1,1, 3.758, 10129.974, 525.773, 53089.612 25/03/23,00:05:56,10,08,1, 11.9,1,1, 3.758, 10129.958, 525.758, 53089.578 25/03/23,00:05:56,11,08,1, 11.9,1,1, 3.758, 10130.011, 525.755, 53089.596 25/03/23,00:05:56,12,08,1, 11.9,1,1, 3.758, 10130.015, 525.745, 53089.603 25/03/23,00:05:56,13,08,1, 11.9,1,1, 3.758, 10130.011, 525.736, 53089.580 25/03/23,00:05:56,14,08,1, 11.9,1,1, 3.758, 10129.999, 525.715, 53089.526 25/03/23,00:05:56,15,08,1, 11.9,1,1, 3.758, 10130.011, 525.710, 53089.565 25/03/23,00:05:56,16,08,1, 11.9,1,1, 3.758, 10130.033, 525.691, 53089.610 25/03/23,00:05:56,17,08,1, 11.9,1,1, 3.758, 10130.033, 525.689, 53089.525 25/03/23,00:05:56,18,08,1, 11.9,1,1, 3.758, 10130.066, 525.688, 53089.583 25/03/23,00:05:56,19,08,1, 11.9,1,1, 3.758, 10130.044, 525.657, 53089.561 25/03/23,00:05:57,00,09,1, 12.0,1,1, 3.760, 10130.038, 525.657, 53089.561 25/03/23,00:05:57,01,09,1, 12.0,1,1, 3.760, 10130.058, 525.670, 53089.563 25/03/23,00:05:57,02,09,1, 12.0,1,1, 3.760, 10130.092, 525.650, 53089.691 25/03/23,00:05:57,03,09,1, 12.0,1,1, 3.760, 10130.097, 525.632, 53089.726 25/03/23,00:05:57,04,09,1, 12.0,1,1, 3.760, 10130.086, 525.625, 53089.713 25/03/23,00:05:57,05,09,1, 12.0,1,1, 3.760, 10130.081, 525.614, 53089.810 25/03/23,00:05:57,06,09,1, 12.0,1,1, 3.760, 10130.093, 525.566, 53089.802 25/03/23,00:05:57,07,09,1, 12.0,1,1, 3.760, 10130.082, 525.563, 53089.749 25/03/23,00:05:57,08,09,1, 12.0,1,1, 3.760, 10130.061, 525.560, 53089.739 25/03/23,00:05:57,09,09,1, 12.0,1,1, 3.760, 10130.062, 525.547, 53089.725 25/03/23,00:05:57,10,09,1, 12.0,1,1, 3.760, 10130.092, 525.505, 53089.699 25/03/23,00:05:57,11,09,1, 12.0,1,1, 3.760, 10130.067, 525.497, 53089.809 25/03/23,00:05:57,12,09,1, 12.0,1,1, 3.760, 10130.053, 525.486, 53089.748 25/03/23,00:05:57,13,09,1, 12.0,1,1, 3.760, 10130.070, 525.464, 53089.726 25/03/23,00:05:57,14,09,1, 12.0,1,1, 3.760, 10130.036, 525.452, 53089.726 25/03/23,00:05:57,15,09,1, 12.0,1,1, 3.760, 10130.051, 525.418, 53089.747 25/03/23,00:05:57,16,09,1, 12.0,1,1, 3.760, 10130.022, 525.429, 53089.715 25/03/23,00:05:57,17,09,1, 12.0,1,1, 3.760, 10130.021, 525.409, 53089.769 25/03/23,00:05:57,18,09,1, 12.0,1,1, 3.760, 10129.997, 525.358, 53089.649 25/03/23,00:05:57,19,09,1, 12.0,1,1, 3.760, 10130.009, 525.351, 53089.713 25/03/23,00:05:58,00,09,1, 11.9,1,1, 3.763, 10130.005, 525.351, 53089.713 25/03/23,00:05:58,01,09,1, 11.9,1,1, 3.763, 10129.975, 525.327, 53089.742 25/03/23,00:05:58,02,09,1, 11.9,1,1, 3.763, 10129.947, 525.301, 53089.707 25/03/23,00:05:58,03,09,1, 11.9,1,1, 3.763, 10129.949, 525.309, 53089.709 25/03/23,00:05:58,04,09,1, 11.9,1,1, 3.763, 10129.932, 525.262, 53089.693 25/03/23,00:05:58,05,09,1, 11.9,1,1, 3.763, 10129.929, 525.257, 53089.711 25/03/23,00:05:58,06,09,1, 11.9,1,1, 3.763, 10129.910, 525.213, 53089.630 25/03/23,00:05:58,07,09,1, 11.9,1,1, 3.763, 10129.891, 525.199, 53089.663 25/03/23,00:05:58,08,09,1, 11.9,1,1, 3.763, 10129.867, 525.192, 53089.684 25/03/23,00:05:58,09,09,1, 11.9,1,1, 3.763, 10129.869, 525.139, 53089.649 25/03/23,00:05:58,10,09,1, 11.9,1,1, 3.763, 10129.856, 525.125, 53089.641 25/03/23,00:05:58,11,09,1, 11.9,1,1, 3.763, 10129.857, 525.117, 53089.632 25/03/23,00:05:58,12,09,1, 11.9,1,1, 3.763, 10129.834, 525.093, 53089.714 25/03/23,00:05:58,13,09,1, 11.9,1,1, 3.763, 10129.788, 525.065, 53089.609 25/03/23,00:05:58,14,09,1, 11.9,1,1, 3.763, 10129.782, 525.044, 53089.687 25/03/23,00:05:58,15,09,1, 11.9,1,1, 3.763, 10129.793, 525.025, 53089.593 25/03/23,00:05:58,16,09,1, 11.9,1,1, 3.763, 10129.728, 525.009, 53089.655 25/03/23,00:05:58,17,09,1, 11.9,1,1, 3.763, 10129.719, 524.977, 53089.641 25/03/23,00:05:58,18,09,1, 11.9,1,1, 3.763, 10129.717, 524.955, 53089.605 25/03/23,00:05:58,19,09,1, 11.9,1,1, 3.763, 10129.674, 524.918, 53089.632 25/03/23,00:05:59,00,09,1, 11.9,1,1, 3.760, 10129.671, 524.918, 53089.632 25/03/23,00:05:59,01,09,1, 11.9,1,1, 3.760, 10129.645, 524.884, 53089.622 25/03/23,00:05:59,02,09,1, 11.9,1,1, 3.760, 10129.611, 524.861, 53089.621 25/03/23,00:05:59,03,09,1, 11.9,1,1, 3.760, 10129.597, 524.826, 53089.633 25/03/23,00:05:59,04,09,1, 11.9,1,1, 3.760, 10129.602, 524.779, 53089.530 25/03/23,00:05:59,05,09,1, 11.9,1,1, 3.760, 10129.590, 524.775, 53089.566 25/03/23,00:05:59,06,09,1, 11.9,1,1, 3.760, 10129.573, 524.742, 53089.581 25/03/23,00:05:59,07,09,1, 11.9,1,1, 3.760, 10129.575, 524.715, 53089.516 25/03/23,00:05:59,08,09,1, 11.9,1,1, 3.760, 10129.566, 524.702, 53089.550 25/03/23,00:05:59,09,09,1, 11.9,1,1, 3.760, 10129.533, 524.656, 53089.566 25/03/23,00:05:59,10,09,1, 11.9,1,1, 3.760, 10129.521, 524.622, 53089.505 25/03/23,00:05:59,11,09,1, 11.9,1,1, 3.760, 10129.511, 524.595, 53089.415 25/03/23,00:05:59,12,09,1, 11.9,1,1, 3.760, 10129.483, 524.574, 53089.480 25/03/23,00:05:59,13,09,1, 11.9,1,1, 3.760, 10129.501, 524.560, 53089.437 25/03/23,00:05:59,14,09,1, 11.9,1,1, 3.760, 10129.490, 524.536, 53089.484 25/03/23,00:05:59,15,09,1, 11.9,1,1, 3.760, 10129.481, 524.515, 53089.484 25/03/23,00:05:59,16,09,1, 11.9,1,1, 3.760, 10129.476, 524.461, 53089.376 25/03/23,00:05:59,17,09,1, 11.9,1,1, 3.760, 10129.472, 524.448, 53089.473 25/03/23,00:05:59,18,09,1, 11.9,1,1, 3.760, 10129.468, 524.416, 53089.367 25/03/23,00:05:59,19,09,1, 11.9,1,1, 3.760, 10129.444, 524.393, 53089.346 25/03/23,00:06:00,00,09,1, 11.9,1,1, 3.756, 10129.437, 524.393, 53089.346 25/03/23,00:06:00,01,09,1, 11.9,1,1, 3.756, 10129.457, 524.329, 53089.416 25/03/23,00:06:00,02,09,1, 11.9,1,1, 3.756, 10129.442, 524.316, 53089.291 25/03/23,00:06:00,03,09,1, 11.9,1,1, 3.756, 10129.459, 524.263, 53089.180 25/03/23,00:06:00,04,09,1, 11.9,1,1, 3.756, 10129.434, 524.241, 53089.132 25/03/23,00:06:00,05,09,1, 11.9,1,1, 3.756, 10129.435, 524.196, 53089.129 25/03/23,00:06:00,06,09,1, 11.9,1,1, 3.756, 10129.459, 524.180, 53089.178 25/03/23,00:06:00,07,09,1, 11.9,1,1, 3.756, 10129.459, 524.154, 53089.148 25/03/23,00:06:00,08,09,1, 11.9,1,1, 3.756, 10129.492, 524.142, 53089.176 25/03/23,00:06:00,09,09,1, 11.9,1,1, 3.756, 10129.490, 524.098, 53089.156 25/03/23,00:06:00,10,09,1, 11.9,1,1, 3.756, 10129.507, 524.083, 53089.182 25/03/23,00:06:00,11,09,1, 11.9,1,1, 3.756, 10129.515, 524.062, 53089.178 25/03/23,00:06:00,12,09,1, 11.9,1,1, 3.756, 10129.555, 524.026, 53089.144 25/03/23,00:06:00,13,09,1, 11.9,1,1, 3.756, 10129.549, 523.996, 53089.216 25/03/23,00:06:00,14,09,1, 11.9,1,1, 3.756, 10129.573, 523.974, 53089.151 25/03/23,00:06:00,15,09,1, 11.9,1,1, 3.756, 10129.570, 523.932, 53089.119 25/03/23,00:06:00,16,09,1, 11.9,1,1, 3.756, 10129.608, 523.897, 53089.069 25/03/23,00:06:00,17,09,1, 11.9,1,1, 3.756, 10129.647, 523.873, 53089.154 25/03/23,00:06:00,18,09,1, 11.9,1,1, 3.756, 10129.672, 523.877, 53089.116 25/03/23,00:06:00,19,09,1, 11.9,1,1, 3.756, 10129.709, 523.823, 53088.992 25/03/23,00:06:01,00,09,1, 11.9,1,1, 3.760, 10129.704, 523.823, 53088.992 25/03/23,00:06:01,01,09,1, 11.9,1,1, 3.760, 10129.734, 523.775, 53089.099 25/03/23,00:06:01,02,09,1, 11.9,1,1, 3.760, 10129.775, 523.734, 53089.042 25/03/23,00:06:01,03,09,1, 11.9,1,1, 3.760, 10129.803, 523.705, 53089.037 25/03/23,00:06:01,04,09,1, 11.9,1,1, 3.760, 10129.843, 523.672, 53089.069 25/03/23,00:06:01,05,09,1, 11.9,1,1, 3.760, 10129.897, 523.647, 53088.998 25/03/23,00:06:01,06,09,1, 11.9,1,1, 3.760, 10129.908, 523.623, 53088.973 25/03/23,00:06:01,07,09,1, 11.9,1,1, 3.760, 10129.951, 523.606, 53089.035 25/03/23,00:06:01,08,09,1, 11.9,1,1, 3.760, 10129.982, 523.560, 53088.977 25/03/23,00:06:01,09,09,1, 11.9,1,1, 3.760, 10130.026, 523.565, 53089.011 25/03/23,00:06:01,10,09,1, 11.9,1,1, 3.760, 10130.052, 523.504, 53088.945 25/03/23,00:06:01,11,09,1, 11.9,1,1, 3.760, 10130.108, 523.478, 53088.980 25/03/23,00:06:01,12,09,1, 11.9,1,1, 3.760, 10130.157, 523.463, 53088.912 25/03/23,00:06:01,13,09,1, 11.9,1,1, 3.760, 10130.222, 523.419, 53088.933 25/03/23,00:06:01,14,09,1, 11.9,1,1, 3.760, 10130.242, 523.426, 53088.921 25/03/23,00:06:01,15,09,1, 11.9,1,1, 3.760, 10130.278, 523.374, 53088.975 25/03/23,00:06:01,16,09,1, 11.9,1,1, 3.760, 10130.339, 523.339, 53088.905 25/03/23,00:06:01,17,09,1, 11.9,1,1, 3.760, 10130.394, 523.339, 53088.923 25/03/23,00:06:01,18,09,1, 11.9,1,1, 3.760, 10130.444, 523.295, 53088.888 25/03/23,00:06:01,19,09,1, 11.9,1,1, 3.760, 10130.515, 523.268, 53088.847 25/03/23,00:06:02,00,09,1, 11.8,1,1, 3.759, 10130.514, 523.268, 53088.847 25/03/23,00:06:02,01,09,1, 11.8,1,1, 3.759, 10130.603, 523.238, 53088.857 25/03/23,00:06:02,02,09,1, 11.8,1,1, 3.759, 10130.672, 523.213, 53088.883 25/03/23,00:06:02,03,09,1, 11.8,1,1, 3.759, 10130.731, 523.217, 53088.887 25/03/23,00:06:02,04,09,1, 11.8,1,1, 3.759, 10130.760, 523.161, 53088.806 25/03/23,00:06:02,05,09,1, 11.8,1,1, 3.759, 10130.845, 523.142, 53088.862 25/03/23,00:06:02,06,09,1, 11.8,1,1, 3.759, 10130.867, 523.104, 53088.875 25/03/23,00:06:02,07,09,1, 11.8,1,1, 3.759, 10130.926, 523.134, 53088.792 25/03/23,00:06:02,08,09,1, 11.8,1,1, 3.759, 10131.019, 523.122, 53088.762 25/03/23,00:06:02,09,09,1, 11.8,1,1, 3.759, 10131.066, 523.103, 53088.831 25/03/23,00:06:02,10,09,1, 11.8,1,1, 3.759, 10131.105, 523.068, 53088.821 25/03/23,00:06:02,11,09,1, 11.8,1,1, 3.759, 10131.156, 523.052, 53088.793 25/03/23,00:06:02,12,09,1, 11.8,1,1, 3.759, 10131.223, 523.020, 53088.795 25/03/23,00:06:02,13,09,1, 11.8,1,1, 3.759, 10131.243, 522.999, 53088.723 25/03/23,00:06:02,14,09,1, 11.8,1,1, 3.759, 10131.316, 522.985, 53088.720 25/03/23,00:06:02,15,09,1, 11.8,1,1, 3.759, 10131.367, 522.966, 53088.758 25/03/23,00:06:02,16,09,1, 11.8,1,1, 3.759, 10131.426, 522.962, 53088.749 25/03/23,00:06:02,17,09,1, 11.8,1,1, 3.759, 10131.497, 522.933, 53088.783 25/03/23,00:06:02,18,09,1, 11.8,1,1, 3.759, 10131.576, 522.929, 53088.724 25/03/23,00:06:02,19,09,1, 11.8,1,1, 3.759, 10131.596, 522.925, 53088.718 25/03/23,00:06:03,00,09,1, 11.9,1,1, 3.760, 10131.590, 522.925, 53088.718 25/03/23,00:06:03,01,09,1, 11.9,1,1, 3.760, 10131.705, 522.898, 53088.754 25/03/23,00:06:03,02,09,1, 11.9,1,1, 3.760, 10131.750, 522.895, 53088.716 25/03/23,00:06:03,03,09,1, 11.9,1,1, 3.760, 10131.812, 522.878, 53088.677 25/03/23,00:06:03,04,09,1, 11.9,1,1, 3.760, 10131.863, 522.873, 53088.736 25/03/23,00:06:03,05,09,1, 11.9,1,1, 3.760, 10131.904, 522.842, 53088.728 25/03/23,00:06:03,06,09,1, 11.9,1,1, 3.760, 10131.930, 522.821, 53088.684 25/03/23,00:06:03,07,09,1, 11.9,1,1, 3.760, 10131.989, 522.825, 53088.696 25/03/23,00:06:03,08,09,1, 11.9,1,1, 3.760, 10132.034, 522.820, 53088.651 25/03/23,00:06:03,09,09,1, 11.9,1,1, 3.760, 10132.080, 522.807, 53088.729 25/03/23,00:06:03,10,09,1, 11.9,1,1, 3.760, 10132.124, 522.788, 53088.750 25/03/23,00:06:03,11,09,1, 11.9,1,1, 3.760, 10132.162, 522.781, 53088.735 25/03/23,00:06:03,12,09,1, 11.9,1,1, 3.760, 10132.190, 522.771, 53088.591 25/03/23,00:06:03,13,09,1, 11.9,1,1, 3.760, 10132.221, 522.789, 53088.680 25/03/23,00:06:03,14,09,1, 11.9,1,1, 3.760, 10132.272, 522.760, 53088.694 25/03/23,00:06:03,15,09,1, 11.9,1,1, 3.760, 10132.324, 522.738, 53088.626 25/03/23,00:06:03,16,09,1, 11.9,1,1, 3.760, 10132.363, 522.742, 53088.574 25/03/23,00:06:03,17,09,1, 11.9,1,1, 3.760, 10132.389, 522.718, 53088.630 25/03/23,00:06:03,18,09,1, 11.9,1,1, 3.760, 10132.442, 522.736, 53088.654 25/03/23,00:06:03,19,09,1, 11.9,1,1, 3.760, 10132.481, 522.714, 53088.600 25/03/23,00:06:04,00,10,1, 11.9,1,1, 3.762, 10132.475, 522.714, 53088.600 25/03/23,00:06:04,01,10,1, 11.9,1,1, 3.762, 10132.523, 522.721, 53088.637 25/03/23,00:06:04,02,10,1, 11.9,1,1, 3.762, 10132.562, 522.716, 53088.670 25/03/23,00:06:04,03,10,1, 11.9,1,1, 3.762, 10132.575, 522.722, 53088.639 25/03/23,00:06:04,04,10,1, 11.9,1,1, 3.762, 10132.616, 522.715, 53088.592 25/03/23,00:06:04,05,10,1, 11.9,1,1, 3.762, 10132.646, 522.667, 53088.626 25/03/23,00:06:04,06,10,1, 11.9,1,1, 3.762, 10132.648, 522.675, 53088.679 25/03/23,00:06:04,07,10,1, 11.9,1,1, 3.762, 10132.690, 522.646, 53088.611 25/03/23,00:06:04,08,10,1, 11.9,1,1, 3.762, 10132.717, 522.661, 53088.579 25/03/23,00:06:04,09,10,1, 11.9,1,1, 3.762, 10132.725, 522.637, 53088.606 25/03/23,00:06:04,10,10,1, 11.9,1,1, 3.762, 10132.755, 522.624, 53088.626 25/03/23,00:06:04,11,10,1, 11.9,1,1, 3.762, 10132.752, 522.598, 53088.649 25/03/23,00:06:04,12,10,1, 11.9,1,1, 3.762, 10132.784, 522.601, 53088.642 25/03/23,00:06:04,13,10,1, 11.9,1,1, 3.762, 10132.770, 522.604, 53088.556 25/03/23,00:06:04,14,10,1, 11.9,1,1, 3.762, 10132.796, 522.589, 53088.559 25/03/23,00:06:04,15,10,1, 11.9,1,1, 3.762, 10132.849, 522.573, 53088.587 25/03/23,00:06:04,16,10,1, 11.9,1,1, 3.762, 10132.818, 522.552, 53088.594 25/03/23,00:06:04,17,10,1, 11.9,1,1, 3.762, 10132.830, 522.559, 53088.550 25/03/23,00:06:04,18,10,1, 11.9,1,1, 3.762, 10132.843, 522.542, 53088.563 25/03/23,00:06:04,19,10,1, 11.9,1,1, 3.762, 10132.860, 522.534, 53088.523 25/03/23,00:06:05,00,09,1, 12.0,1,1, 3.757, 10132.859, 522.534, 53088.523 25/03/23,00:06:05,01,09,1, 12.0,1,1, 3.757, 10132.884, 522.494, 53088.438 25/03/23,00:06:05,02,09,1, 12.0,1,1, 3.757, 10132.882, 522.496, 53088.521 25/03/23,00:06:05,03,09,1, 12.0,1,1, 3.757, 10132.902, 522.466, 53088.523 25/03/23,00:06:05,04,09,1, 12.0,1,1, 3.757, 10132.907, 522.456, 53088.500 25/03/23,00:06:05,05,09,1, 12.0,1,1, 3.757, 10132.890, 522.408, 53088.371 25/03/23,00:06:05,06,09,1, 12.0,1,1, 3.757, 10132.910, 522.416, 53088.405 25/03/23,00:06:05,07,09,1, 12.0,1,1, 3.757, 10132.930, 522.390, 53088.450 25/03/23,00:06:05,08,09,1, 12.0,1,1, 3.757, 10132.886, 522.382, 53088.412 25/03/23,00:06:05,09,09,1, 12.0,1,1, 3.757, 10132.913, 522.362, 53088.349 25/03/23,00:06:05,10,09,1, 12.0,1,1, 3.757, 10132.904, 522.315, 53088.305 25/03/23,00:06:05,11,09,1, 12.0,1,1, 3.757, 10132.886, 522.310, 53088.368 25/03/23,00:06:05,12,09,1, 12.0,1,1, 3.757, 10132.913, 522.287, 53088.331 25/03/23,00:06:05,13,09,1, 12.0,1,1, 3.757, 10132.902, 522.280, 53088.310 25/03/23,00:06:05,14,09,1, 12.0,1,1, 3.757, 10132.923, 522.278, 53088.349 25/03/23,00:06:05,15,09,1, 12.0,1,1, 3.757, 10132.914, 522.225, 53088.269 25/03/23,00:06:05,16,09,1, 12.0,1,1, 3.757, 10132.886, 522.213, 53088.249 25/03/23,00:06:05,17,09,1, 12.0,1,1, 3.757, 10132.892, 522.207, 53088.319 25/03/23,00:06:05,18,09,1, 12.0,1,1, 3.757, 10132.887, 522.168, 53088.316 25/03/23,00:06:05,19,09,1, 12.0,1,1, 3.757, 10132.896, 522.145, 53088.246 25/03/23,00:06:06,00,08,1, 11.9,1,1, 3.760, 10132.892, 522.145, 53088.246 25/03/23,00:06:06,01,08,1, 11.9,1,1, 3.760, 10132.884, 522.077, 53088.337 25/03/23,00:06:06,02,08,1, 11.9,1,1, 3.760, 10132.880, 522.068, 53088.235 25/03/23,00:06:06,03,08,1, 11.9,1,1, 3.760, 10132.873, 522.077, 53088.261 25/03/23,00:06:06,04,08,1, 11.9,1,1, 3.760, 10132.871, 522.050, 53088.273 25/03/23,00:06:06,05,08,1, 11.9,1,1, 3.760, 10132.850, 522.003, 53088.244 25/03/23,00:06:06,06,08,1, 11.9,1,1, 3.760, 10132.881, 521.962, 53088.151 25/03/23,00:06:06,07,08,1, 11.9,1,1, 3.760, 10132.852, 521.941, 53088.126 25/03/23,00:06:06,08,08,1, 11.9,1,1, 3.760, 10132.846, 521.913, 53088.184 25/03/23,00:06:06,09,08,1, 11.9,1,1, 3.760, 10132.814, 521.887, 53088.185 25/03/23,00:06:06,10,08,1, 11.9,1,1, 3.760, 10132.842, 521.886, 53088.077 25/03/23,00:06:06,11,08,1, 11.9,1,1, 3.760, 10132.823, 521.849, 53088.175 25/03/23,00:06:06,12,08,1, 11.9,1,1, 3.760, 10132.798, 521.793, 53088.184 25/03/23,00:06:06,13,08,1, 11.9,1,1, 3.760, 10132.822, 521.780, 53088.130 25/03/23,00:06:06,14,08,1, 11.9,1,1, 3.760, 10132.814, 521.757, 53088.079 25/03/23,00:06:06,15,08,1, 11.9,1,1, 3.760, 10132.780, 521.750, 53088.096 25/03/23,00:06:06,16,08,1, 11.9,1,1, 3.760, 10132.769, 521.714, 53087.993 25/03/23,00:06:06,17,08,1, 11.9,1,1, 3.760, 10132.769, 521.703, 53087.992 25/03/23,00:06:06,18,08,1, 11.9,1,1, 3.760, 10132.750, 521.665, 53087.994 25/03/23,00:06:06,19,08,1, 11.9,1,1, 3.760, 10132.730, 521.633, 53088.030 25/03/23,00:06:07,00,09,1, 11.9,1,1, 3.760, 10132.725, 521.633, 53088.030 25/03/23,00:06:07,01,09,1, 11.9,1,1, 3.760, 10132.691, 521.607, 53088.035 25/03/23,00:06:07,02,09,1, 11.9,1,1, 3.760, 10132.698, 521.539, 53087.956 25/03/23,00:06:07,03,09,1, 11.9,1,1, 3.760, 10132.685, 521.525, 53088.007 25/03/23,00:06:07,04,09,1, 11.9,1,1, 3.760, 10132.659, 521.502, 53087.966 25/03/23,00:06:07,05,09,1, 11.9,1,1, 3.760, 10132.664, 521.485, 53087.902 25/03/23,00:06:07,06,09,1, 11.9,1,1, 3.760, 10132.674, 521.446, 53087.869 25/03/23,00:06:07,07,09,1, 11.9,1,1, 3.760, 10132.619, 521.442, 53087.982 25/03/23,00:06:07,08,09,1, 11.9,1,1, 3.760, 10132.642, 521.390, 53087.919 25/03/23,00:06:07,09,09,1, 11.9,1,1, 3.760, 10132.610, 521.355, 53087.859 25/03/23,00:06:07,10,09,1, 11.9,1,1, 3.760, 10132.598, 521.346, 53087.876 25/03/23,00:06:07,11,09,1, 11.9,1,1, 3.760, 10132.604, 521.355, 53087.904 25/03/23,00:06:07,12,09,1, 11.9,1,1, 3.760, 10132.599, 521.308, 53087.770 25/03/23,00:06:07,13,09,1, 11.9,1,1, 3.760, 10132.592, 521.271, 53087.832 25/03/23,00:06:07,14,09,1, 11.9,1,1, 3.760, 10132.571, 521.232, 53087.816 25/03/23,00:06:07,15,09,1, 11.9,1,1, 3.760, 10132.576, 521.218, 53087.809 25/03/23,00:06:07,16,09,1, 11.9,1,1, 3.760, 10132.533, 521.195, 53087.820 25/03/23,00:06:07,17,09,1, 11.9,1,1, 3.760, 10132.514, 521.155, 53087.760 25/03/23,00:06:07,18,09,1, 11.9,1,1, 3.760, 10132.500, 521.106, 53087.737 25/03/23,00:06:07,19,09,1, 11.9,1,1, 3.760, 10132.511, 521.107, 53087.743 25/03/23,00:06:08,00,10,1, 11.9,1,1, 3.760, 10132.508, 521.107, 53087.743 25/03/23,00:06:08,01,10,1, 11.9,1,1, 3.760, 10132.463, 521.025, 53087.802 25/03/23,00:06:08,02,10,1, 11.9,1,1, 3.760, 10132.464, 521.017, 53087.699 25/03/23,00:06:08,03,10,1, 11.9,1,1, 3.760, 10132.433, 520.993, 53087.780 25/03/23,00:06:08,04,10,1, 11.9,1,1, 3.760, 10132.426, 520.936, 53087.661 25/03/23,00:06:08,05,10,1, 11.9,1,1, 3.760, 10132.439, 520.925, 53087.717 25/03/23,00:06:08,06,10,1, 11.9,1,1, 3.760, 10132.412, 520.871, 53087.618 25/03/23,00:06:08,07,10,1, 11.9,1,1, 3.760, 10132.407, 520.841, 53087.628 25/03/23,00:06:08,08,10,1, 11.9,1,1, 3.760, 10132.397, 520.798, 53087.609 25/03/23,00:06:08,09,10,1, 11.9,1,1, 3.760, 10132.383, 520.798, 53087.660 25/03/23,00:06:08,10,10,1, 11.9,1,1, 3.760, 10132.366, 520.765, 53087.602 25/03/23,00:06:08,11,10,1, 11.9,1,1, 3.760, 10132.352, 520.734, 53087.607 25/03/23,00:06:08,12,10,1, 11.9,1,1, 3.760, 10132.321, 520.720, 53087.570 25/03/23,00:06:08,13,10,1, 11.9,1,1, 3.760, 10132.344, 520.692, 53087.535 25/03/23,00:06:08,14,10,1, 11.9,1,1, 3.760, 10132.326, 520.661, 53087.540 25/03/23,00:06:08,15,10,1, 11.9,1,1, 3.760, 10132.329, 520.640, 53087.569 25/03/23,00:06:08,16,10,1, 11.9,1,1, 3.760, 10132.310, 520.596, 53087.525 25/03/23,00:06:08,17,10,1, 11.9,1,1, 3.760, 10132.311, 520.582, 53087.484 25/03/23,00:06:08,18,10,1, 11.9,1,1, 3.760, 10132.325, 520.530, 53087.463 25/03/23,00:06:08,19,10,1, 11.9,1,1, 3.760, 10132.283, 520.499, 53087.473 25/03/23,00:06:09,00,10,1, 11.8,1,1, 3.760, 10132.275, 520.499, 53087.473 25/03/23,00:06:09,01,10,1, 11.8,1,1, 3.760, 10132.309, 520.448, 53087.431 25/03/23,00:06:09,02,10,1, 11.8,1,1, 3.760, 10132.280, 520.410, 53087.377 25/03/23,00:06:09,03,10,1, 11.8,1,1, 3.760, 10132.302, 520.374, 53087.405 25/03/23,00:06:09,04,10,1, 11.8,1,1, 3.760, 10132.304, 520.340, 53087.376 25/03/23,00:06:09,05,10,1, 11.8,1,1, 3.760, 10132.308, 520.314, 53087.388 25/03/23,00:06:09,06,10,1, 11.8,1,1, 3.760, 10132.306, 520.293, 53087.364 25/03/23,00:06:09,07,10,1, 11.8,1,1, 3.760, 10132.306, 520.251, 53087.394 25/03/23,00:06:09,08,10,1, 11.8,1,1, 3.760, 10132.332, 520.209, 53087.324 25/03/23,00:06:09,09,10,1, 11.8,1,1, 3.760, 10132.323, 520.210, 53087.373 25/03/23,00:06:09,10,10,1, 11.8,1,1, 3.760, 10132.338, 520.133, 53087.235 25/03/23,00:06:09,11,10,1, 11.8,1,1, 3.760, 10132.315, 520.141, 53087.287 25/03/23,00:06:09,12,10,1, 11.8,1,1, 3.760, 10132.327, 520.095, 53087.220 25/03/23,00:06:09,13,10,1, 11.8,1,1, 3.760, 10132.326, 520.044, 53087.172 25/03/23,00:06:09,14,10,1, 11.8,1,1, 3.760, 10132.319, 520.033, 53087.185 25/03/23,00:06:09,15,10,1, 11.8,1,1, 3.760, 10132.361, 519.997, 53087.242 25/03/23,00:06:09,16,10,1, 11.8,1,1, 3.760, 10132.370, 519.972, 53087.218 25/03/23,00:06:09,17,10,1, 11.8,1,1, 3.760, 10132.370, 519.922, 53087.068 25/03/23,00:06:09,18,10,1, 11.8,1,1, 3.760, 10132.369, 519.908, 53087.172 25/03/23,00:06:09,19,10,1, 11.8,1,1, 3.760, 10132.375, 519.894, 53087.156 25/03/23,00:06:10,00,10,1, 12.0,1,1, 3.762, 10132.375, 519.894, 53087.156 25/03/23,00:06:10,01,10,1, 12.0,1,1, 3.762, 10132.387, 519.833, 53087.104 25/03/23,00:06:10,02,10,1, 12.0,1,1, 3.762, 10132.404, 519.818, 53087.047 25/03/23,00:06:10,03,10,1, 12.0,1,1, 3.762, 10132.413, 519.753, 53087.037 25/03/23,00:06:10,04,10,1, 12.0,1,1, 3.762, 10132.401, 519.755, 53087.057 25/03/23,00:06:10,05,10,1, 12.0,1,1, 3.762, 10132.446, 519.709, 53087.027 25/03/23,00:06:10,06,10,1, 12.0,1,1, 3.762, 10132.476, 519.710, 53087.021 25/03/23,00:06:10,07,10,1, 12.0,1,1, 3.762, 10132.402, 519.677, 53087.103 25/03/23,00:06:10,08,10,1, 12.0,1,1, 3.762, 10132.464, 519.626, 53086.940 25/03/23,00:06:10,09,10,1, 12.0,1,1, 3.762, 10132.436, 519.628, 53087.052 25/03/23,00:06:10,10,10,1, 12.0,1,1, 3.762, 10132.518, 519.591, 53086.933 25/03/23,00:06:10,11,10,1, 12.0,1,1, 3.762, 10132.503, 519.561, 53086.937 25/03/23,00:06:10,12,10,1, 12.0,1,1, 3.762, 10132.513, 519.538, 53086.867 25/03/23,00:06:10,13,10,1, 12.0,1,1, 3.762, 10132.512, 519.502, 53086.940 25/03/23,00:06:10,14,10,1, 12.0,1,1, 3.762, 10132.538, 519.482, 53086.911 25/03/23,00:06:10,15,10,1, 12.0,1,1, 3.762, 10132.553, 519.437, 53086.844 25/03/23,00:06:10,16,10,1, 12.0,1,1, 3.762, 10132.537, 519.447, 53086.810 25/03/23,00:06:10,17,10,1, 12.0,1,1, 3.762, 10132.559, 519.413, 53086.841 25/03/23,00:06:10,18,10,1, 12.0,1,1, 3.762, 10132.588, 519.404, 53086.860 25/03/23,00:06:10,19,10,1, 12.0,1,1, 3.762, 10132.583, 519.348, 53086.832 25/03/23,00:06:11,00,08,1, 11.9,1,1, 3.755, 10132.575, 519.348, 53086.832 25/03/23,00:06:11,01,08,1, 11.9,1,1, 3.755, 10132.566, 519.284, 53086.777 25/03/23,00:06:11,02,08,1, 11.9,1,1, 3.755, 10132.572, 519.269, 53086.813 25/03/23,00:06:11,03,08,1, 11.9,1,1, 3.755, 10132.610, 519.230, 53086.682 25/03/23,00:06:11,04,08,1, 11.9,1,1, 3.755, 10132.612, 519.195, 53086.716 25/03/23,00:06:11,05,08,1, 11.9,1,1, 3.755, 10132.587, 519.165, 53086.655 25/03/23,00:06:11,06,08,1, 11.9,1,1, 3.755, 10132.606, 519.169, 53086.668 25/03/23,00:06:11,07,08,1, 11.9,1,1, 3.755, 10132.608, 519.116, 53086.697 25/03/23,00:06:11,08,08,1, 11.9,1,1, 3.755, 10132.580, 519.077, 53086.608 25/03/23,00:06:11,09,08,1, 11.9,1,1, 3.755, 10132.613, 519.047, 53086.647 25/03/23,00:06:11,10,08,1, 11.9,1,1, 3.755, 10132.591, 519.016, 53086.595 25/03/23,00:06:11,11,08,1, 11.9,1,1, 3.755, 10132.602, 518.980, 53086.563 25/03/23,00:06:11,12,08,1, 11.9,1,1, 3.755, 10132.568, 518.939, 53086.544 25/03/23,00:06:11,13,08,1, 11.9,1,1, 3.755, 10132.613, 518.904, 53086.557 25/03/23,00:06:11,14,08,1, 11.9,1,1, 3.755, 10132.577, 518.876, 53086.523 25/03/23,00:06:11,15,08,1, 11.9,1,1, 3.755, 10132.577, 518.822, 53086.492 25/03/23,00:06:11,16,08,1, 11.9,1,1, 3.755, 10132.579, 518.817, 53086.467 25/03/23,00:06:11,17,08,1, 11.9,1,1, 3.755, 10132.538, 518.764, 53086.535 25/03/23,00:06:11,18,08,1, 11.9,1,1, 3.755, 10132.562, 518.739, 53086.527 25/03/23,00:06:11,19,08,1, 11.9,1,1, 3.755, 10132.530, 518.701, 53086.444 25/03/23,00:06:12,00,08,1, 12.0,1,1, 3.761, 10132.525, 518.701, 53086.444 25/03/23,00:06:12,01,08,1, 12.0,1,1, 3.761, 10132.526, 518.622, 53086.436 25/03/23,00:06:12,02,08,1, 12.0,1,1, 3.761, 10132.536, 518.587, 53086.446 25/03/23,00:06:12,03,08,1, 12.0,1,1, 3.761, 10132.528, 518.580, 53086.335 25/03/23,00:06:12,04,08,1, 12.0,1,1, 3.761, 10132.534, 518.536, 53086.344 25/03/23,00:06:12,05,08,1, 12.0,1,1, 3.761, 10132.536, 518.507, 53086.399 25/03/23,00:06:12,06,08,1, 12.0,1,1, 3.761, 10132.520, 518.497, 53086.289 25/03/23,00:06:12,07,08,1, 12.0,1,1, 3.761, 10132.519, 518.451, 53086.395 25/03/23,00:06:12,08,08,1, 12.0,1,1, 3.761, 10132.516, 518.428, 53086.296 25/03/23,00:06:12,09,08,1, 12.0,1,1, 3.761, 10132.535, 518.425, 53086.379 25/03/23,00:06:12,10,08,1, 12.0,1,1, 3.761, 10132.528, 518.384, 53086.285 25/03/23,00:06:12,11,08,1, 12.0,1,1, 3.761, 10132.528, 518.360, 53086.321 25/03/23,00:06:12,12,08,1, 12.0,1,1, 3.761, 10132.550, 518.341, 53086.246 25/03/23,00:06:12,13,08,1, 12.0,1,1, 3.761, 10132.522, 518.300, 53086.222 25/03/23,00:06:12,14,08,1, 12.0,1,1, 3.761, 10132.548, 518.269, 53086.284 25/03/23,00:06:12,15,08,1, 12.0,1,1, 3.761, 10132.517, 518.256, 53086.203 25/03/23,00:06:12,16,08,1, 12.0,1,1, 3.761, 10132.547, 518.229, 53086.260 25/03/23,00:06:12,17,08,1, 12.0,1,1, 3.761, 10132.539, 518.223, 53086.443 25/03/23,00:06:12,18,08,1, 12.0,1,1, 3.761, 10132.558, 518.214, 53086.340 25/03/23,00:06:12,19,08,1, 12.0,1,1, 3.761, 10132.567, 518.184, 53086.261 25/03/23,00:06:13,00,08,1, 12.0,1,1, 3.762, 10132.558, 518.184, 53086.261 25/03/23,00:06:13,01,08,1, 12.0,1,1, 3.762, 10132.589, 518.165, 53086.303 25/03/23,00:06:13,02,08,1, 12.0,1,1, 3.762, 10132.614, 518.152, 53086.284 25/03/23,00:06:13,03,08,1, 12.0,1,1, 3.762, 10132.660, 518.136, 53086.252 25/03/23,00:06:13,04,08,1, 12.0,1,1, 3.762, 10132.673, 518.109, 53086.295 25/03/23,00:06:13,05,08,1, 12.0,1,1, 3.762, 10132.704, 518.127, 53086.205 25/03/23,00:06:13,06,08,1, 12.0,1,1, 3.762, 10132.727, 518.096, 53086.223 25/03/23,00:06:13,07,08,1, 12.0,1,1, 3.762, 10132.756, 518.118, 53086.188 25/03/23,00:06:13,08,08,1, 12.0,1,1, 3.762, 10132.775, 518.117, 53086.232 25/03/23,00:06:13,09,08,1, 12.0,1,1, 3.762, 10132.769, 518.109, 53086.246 25/03/23,00:06:13,10,08,1, 12.0,1,1, 3.762, 10132.800, 518.106, 53086.195 25/03/23,00:06:13,11,08,1, 12.0,1,1, 3.762, 10132.805, 518.123, 53086.413 25/03/23,00:06:13,12,08,1, 12.0,1,1, 3.762, 10132.894, 518.111, 53086.409 25/03/23,00:06:13,13,08,1, 12.0,1,1, 3.762, 10132.930, 518.128, 53086.374 25/03/23,00:06:13,14,08,1, 12.0,1,1, 3.762, 10132.950, 518.147, 53086.347 25/03/23,00:06:13,15,08,1, 12.0,1,1, 3.762, 10132.971, 518.125, 53086.356 25/03/23,00:06:13,16,08,1, 12.0,1,1, 3.762, 10133.016, 518.137, 53086.408 25/03/23,00:06:13,17,08,1, 12.0,1,1, 3.762, 10133.047, 518.167, 53086.355 25/03/23,00:06:13,18,08,1, 12.0,1,1, 3.762, 10133.088, 518.158, 53086.329 25/03/23,00:06:13,19,08,1, 12.0,1,1, 3.762, 10133.130, 518.176, 53086.384 25/03/23,00:06:14,00,08,1, 11.9,1,1, 3.759, 10133.126, 518.176, 53086.384 25/03/23,00:06:14,01,08,1, 11.9,1,1, 3.759, 10133.205, 518.225, 53086.363 25/03/23,00:06:14,02,08,1, 11.9,1,1, 3.759, 10133.254, 518.215, 53086.457 25/03/23,00:06:14,03,08,1, 11.9,1,1, 3.759, 10133.287, 518.241, 53086.429 25/03/23,00:06:14,04,08,1, 11.9,1,1, 3.759, 10133.332, 518.282, 53086.482 25/03/23,00:06:14,05,08,1, 11.9,1,1, 3.759, 10133.380, 518.272, 53086.484 25/03/23,00:06:14,06,08,1, 11.9,1,1, 3.759, 10133.430, 518.257, 53086.490 25/03/23,00:06:14,07,08,1, 11.9,1,1, 3.759, 10133.489, 518.330, 53086.612 25/03/23,00:06:14,08,08,1, 11.9,1,1, 3.759, 10133.524, 518.325, 53086.576 25/03/23,00:06:14,09,08,1, 11.9,1,1, 3.759, 10133.570, 518.369, 53086.548 25/03/23,00:06:14,10,08,1, 11.9,1,1, 3.759, 10133.588, 518.370, 53086.594 25/03/23,00:06:14,11,08,1, 11.9,1,1, 3.759, 10133.646, 518.415, 53086.671 25/03/23,00:06:14,12,08,1, 11.9,1,1, 3.759, 10133.689, 518.446, 53086.701 25/03/23,00:06:14,13,08,1, 11.9,1,1, 3.759, 10133.736, 518.468, 53086.642 25/03/23,00:06:14,14,08,1, 11.9,1,1, 3.759, 10133.788, 518.495, 53086.692 25/03/23,00:06:14,15,08,1, 11.9,1,1, 3.759, 10133.834, 518.522, 53086.706 25/03/23,00:06:14,16,08,1, 11.9,1,1, 3.759, 10133.888, 518.518, 53086.748 25/03/23,00:06:14,17,08,1, 11.9,1,1, 3.759, 10133.935, 518.558, 53086.744 25/03/23,00:06:14,18,08,1, 11.9,1,1, 3.759, 10133.985, 518.581, 53086.785 25/03/23,00:06:14,19,08,1, 11.9,1,1, 3.759, 10134.025, 518.577, 53086.808 25/03/23,00:06:15,00,09,1, 11.9,1,1, 3.755, 10134.019, 518.577, 53086.808 25/03/23,00:06:15,01,09,1, 11.9,1,1, 3.755, 10134.129, 518.625, 53086.832 25/03/23,00:06:15,02,09,1, 11.9,1,1, 3.755, 10134.150, 518.647, 53086.872 25/03/23,00:06:15,03,09,1, 11.9,1,1, 3.755, 10134.211, 518.658, 53086.940 25/03/23,00:06:15,04,09,1, 11.9,1,1, 3.755, 10134.241, 518.675, 53086.869 25/03/23,00:06:15,05,09,1, 11.9,1,1, 3.755, 10134.292, 518.695, 53086.857 25/03/23,00:06:15,06,09,1, 11.9,1,1, 3.755, 10134.357, 518.724, 53086.977 25/03/23,00:06:15,07,09,1, 11.9,1,1, 3.755, 10134.383, 518.713, 53086.884 25/03/23,00:06:15,08,09,1, 11.9,1,1, 3.755, 10134.418, 518.733, 53086.978 25/03/23,00:06:15,09,09,1, 11.9,1,1, 3.755, 10134.481, 518.731, 53086.855 25/03/23,00:06:15,10,09,1, 11.9,1,1, 3.755, 10134.541, 518.764, 53086.960 25/03/23,00:06:15,11,09,1, 11.9,1,1, 3.755, 10134.569, 518.779, 53087.012 25/03/23,00:06:15,12,09,1, 11.9,1,1, 3.755, 10134.624, 518.785, 53086.951 25/03/23,00:06:15,13,09,1, 11.9,1,1, 3.755, 10134.673, 518.784, 53087.023 25/03/23,00:06:15,14,09,1, 11.9,1,1, 3.755, 10134.719, 518.794, 53087.040 25/03/23,00:06:15,15,09,1, 11.9,1,1, 3.755, 10134.724, 518.812, 53086.993 25/03/23,00:06:15,16,09,1, 11.9,1,1, 3.755, 10134.797, 518.815, 53087.011 25/03/23,00:06:15,17,09,1, 11.9,1,1, 3.755, 10134.817, 518.816, 53087.002 25/03/23,00:06:15,18,09,1, 11.9,1,1, 3.755, 10134.882, 518.827, 53087.064 25/03/23,00:06:15,19,09,1, 11.9,1,1, 3.755, 10134.881, 518.823, 53087.020 25/03/23,00:06:16,00,09,1, 11.9,1,1, 3.763, 10134.878, 518.823, 53087.020 25/03/23,00:06:16,01,09,1, 11.9,1,1, 3.763, 10135.000, 518.814, 53086.996 25/03/23,00:06:16,02,09,1, 11.9,1,1, 3.763, 10135.038, 518.816, 53087.089 25/03/23,00:06:16,03,09,1, 11.9,1,1, 3.763, 10135.039, 518.836, 53087.099 25/03/23,00:06:16,04,09,1, 11.9,1,1, 3.763, 10135.110, 518.818, 53087.079 25/03/23,00:06:16,05,09,1, 11.9,1,1, 3.763, 10135.142, 518.802, 53087.027 25/03/23,00:06:16,06,09,1, 11.9,1,1, 3.763, 10135.163, 518.810, 53087.027 25/03/23,00:06:16,07,09,1, 11.9,1,1, 3.763, 10135.183, 518.785, 53087.125 25/03/23,00:06:16,08,09,1, 11.9,1,1, 3.763, 10135.223, 518.786, 53087.060 25/03/23,00:06:16,09,09,1, 11.9,1,1, 3.763, 10135.252, 518.762, 53087.022 25/03/23,00:06:16,10,09,1, 11.9,1,1, 3.763, 10135.314, 518.744, 53086.984 25/03/23,00:06:16,11,09,1, 11.9,1,1, 3.763, 10135.346, 518.746, 53087.039 25/03/23,00:06:16,12,09,1, 11.9,1,1, 3.763, 10135.348, 518.711, 53087.098 25/03/23,00:06:16,13,09,1, 11.9,1,1, 3.763, 10135.404, 518.707, 53087.074 25/03/23,00:06:16,14,09,1, 11.9,1,1, 3.763, 10135.439, 518.709, 53087.061 25/03/23,00:06:16,15,09,1, 11.9,1,1, 3.763, 10135.457, 518.676, 53087.069 25/03/23,00:06:16,16,09,1, 11.9,1,1, 3.763, 10135.483, 518.658, 53087.038 25/03/23,00:06:16,17,09,1, 11.9,1,1, 3.763, 10135.507, 518.625, 53086.992 25/03/23,00:06:16,18,09,1, 11.9,1,1, 3.763, 10135.543, 518.582, 53086.711 25/03/23,00:06:16,19,09,1, 11.9,1,1, 3.763, 10135.550, 518.598, 53087.136 25/03/23,00:06:17,00,09,1, 11.9,1,1, 3.757, 10135.546, 518.598, 53087.136 25/03/23,00:06:17,01,09,1, 11.9,1,1, 3.757, 10135.613, 518.544, 53087.048 25/03/23,00:06:17,02,09,1, 11.9,1,1, 3.757, 10135.637, 518.545, 53087.068 25/03/23,00:06:17,03,09,1, 11.9,1,1, 3.757, 10135.666, 518.504, 53087.009 25/03/23,00:06:17,04,09,1, 11.9,1,1, 3.757, 10135.679, 518.479, 53087.004 25/03/23,00:06:17,05,09,1, 11.9,1,1, 3.757, 10135.702, 518.457, 53086.986 25/03/23,00:06:17,06,09,1, 11.9,1,1, 3.757, 10135.742, 518.439, 53086.966 25/03/23,00:06:17,07,09,1, 11.9,1,1, 3.757, 10135.764, 518.432, 53086.968 25/03/23,00:06:17,08,09,1, 11.9,1,1, 3.757, 10135.747, 518.402, 53086.916 25/03/23,00:06:17,09,09,1, 11.9,1,1, 3.757, 10135.789, 518.375, 53086.991 25/03/23,00:06:17,10,09,1, 11.9,1,1, 3.757, 10135.795, 518.380, 53086.951 25/03/23,00:06:17,11,09,1, 11.9,1,1, 3.757, 10135.822, 518.326, 53086.956 25/03/23,00:06:17,12,09,1, 11.9,1,1, 3.757, 10135.848, 518.345, 53086.980 25/03/23,00:06:17,13,09,1, 11.9,1,1, 3.757, 10135.857, 518.297, 53086.926 25/03/23,00:06:17,14,09,1, 11.9,1,1, 3.757, 10135.873, 518.272, 53086.948 25/03/23,00:06:17,15,09,1, 11.9,1,1, 3.757, 10135.907, 518.263, 53086.905 25/03/23,00:06:17,16,09,1, 11.9,1,1, 3.757, 10135.909, 518.232, 53086.896 25/03/23,00:06:17,17,09,1, 11.9,1,1, 3.757, 10135.932, 518.242, 53086.907 25/03/23,00:06:17,18,09,1, 11.9,1,1, 3.757, 10135.959, 518.219, 53086.917 25/03/23,00:06:17,19,09,1, 11.9,1,1, 3.757, 10135.948, 518.203, 53086.860 25/03/23,00:06:18,00,10,1, 11.9,1,1, 3.759, 10135.946, 518.203, 53086.860 25/03/23,00:06:18,01,10,1, 11.9,1,1, 3.759, 10135.994, 518.155, 53086.876 25/03/23,00:06:18,02,10,1, 11.9,1,1, 3.759, 10135.990, 518.137, 53086.830 25/03/23,00:06:18,03,10,1, 11.9,1,1, 3.759, 10135.982, 518.115, 53086.856 25/03/23,00:06:18,04,10,1, 11.9,1,1, 3.759, 10136.023, 518.090, 53086.780 25/03/23,00:06:18,05,10,1, 11.9,1,1, 3.759, 10136.011, 518.090, 53086.835 25/03/23,00:06:18,06,10,1, 11.9,1,1, 3.759, 10136.043, 518.051, 53086.778 25/03/23,00:06:18,07,10,1, 11.9,1,1, 3.759, 10136.011, 518.050, 53086.836 25/03/23,00:06:18,08,10,1, 11.9,1,1, 3.759, 10136.047, 518.023, 53086.817 25/03/23,00:06:18,09,10,1, 11.9,1,1, 3.759, 10136.046, 518.007, 53086.831 25/03/23,00:06:18,10,10,1, 11.9,1,1, 3.759, 10136.049, 517.987, 53086.764 25/03/23,00:06:18,11,10,1, 11.9,1,1, 3.759, 10136.073, 517.974, 53086.872 25/03/23,00:06:18,12,10,1, 11.9,1,1, 3.759, 10136.071, 517.930, 53086.800 25/03/23,00:06:18,13,10,1, 11.9,1,1, 3.759, 10136.033, 517.946, 53086.936 25/03/23,00:06:18,14,10,1, 11.9,1,1, 3.759, 10136.102, 517.889, 53086.792 25/03/23,00:06:18,15,10,1, 11.9,1,1, 3.759, 10136.061, 517.909, 53086.812 25/03/23,00:06:18,16,10,1, 11.9,1,1, 3.759, 10136.092, 517.855, 53086.735 25/03/23,00:06:18,17,10,1, 11.9,1,1, 3.759, 10136.067, 517.839, 53086.737 25/03/23,00:06:18,18,10,1, 11.9,1,1, 3.759, 10136.083, 517.819, 53086.738 25/03/23,00:06:18,19,10,1, 11.9,1,1, 3.759, 10136.080, 517.783, 53086.704 25/03/23,00:06:19,00,08,1, 11.9,1,1, 3.760, 10136.080, 517.783, 53086.704 25/03/23,00:06:19,01,08,1, 11.9,1,1, 3.760, 10136.108, 517.734, 53086.800 25/03/23,00:06:19,02,08,1, 11.9,1,1, 3.760, 10136.081, 517.718, 53086.776 25/03/23,00:06:19,03,08,1, 11.9,1,1, 3.760, 10136.101, 517.698, 53086.767 25/03/23,00:06:19,04,08,1, 11.9,1,1, 3.760, 10136.108, 517.650, 53086.724 25/03/23,00:06:19,05,08,1, 11.9,1,1, 3.760, 10136.111, 517.639, 53086.646 25/03/23,00:06:19,06,08,1, 11.9,1,1, 3.760, 10136.103, 517.603, 53086.609 25/03/23,00:06:19,07,08,1, 11.9,1,1, 3.760, 10136.067, 517.596, 53086.715 25/03/23,00:06:19,08,08,1, 11.9,1,1, 3.760, 10136.070, 517.547, 53086.698 25/03/23,00:06:19,09,08,1, 11.9,1,1, 3.760, 10136.101, 517.506, 53086.589 25/03/23,00:06:19,10,08,1, 11.9,1,1, 3.760, 10136.072, 517.496, 53086.595 25/03/23,00:06:19,11,08,1, 11.9,1,1, 3.760, 10136.063, 517.454, 53086.549 25/03/23,00:06:19,12,08,1, 11.9,1,1, 3.760, 10136.078, 517.435, 53086.630 25/03/23,00:06:19,13,08,1, 11.9,1,1, 3.760, 10136.105, 517.388, 53086.581 25/03/23,00:06:19,14,08,1, 11.9,1,1, 3.760, 10136.092, 517.374, 53086.556 25/03/23,00:06:19,15,08,1, 11.9,1,1, 3.760, 10136.062, 517.333, 53086.530 25/03/23,00:06:19,16,08,1, 11.9,1,1, 3.760, 10136.089, 517.294, 53086.560 25/03/23,00:06:19,17,08,1, 11.9,1,1, 3.760, 10136.083, 517.246, 53086.534 25/03/23,00:06:19,18,08,1, 11.9,1,1, 3.760, 10136.065, 517.216, 53086.587 25/03/23,00:06:19,19,08,1, 11.9,1,1, 3.760, 10136.077, 517.193, 53086.590 25/03/23,00:06:20,00,08,1, 12.0,1,1, 3.758, 10136.071, 517.193, 53086.590 25/03/23,00:06:20,01,08,1, 12.0,1,1, 3.758, 10136.064, 517.125, 53086.494 25/03/23,00:06:20,02,08,1, 12.0,1,1, 3.758, 10136.089, 517.096, 53086.545 25/03/23,00:06:20,03,08,1, 12.0,1,1, 3.758, 10136.062, 517.038, 53086.479 25/03/23,00:06:20,04,08,1, 12.0,1,1, 3.758, 10136.054, 517.032, 53086.468 25/03/23,00:06:20,05,08,1, 12.0,1,1, 3.758, 10136.062, 516.986, 53086.467 25/03/23,00:06:20,06,08,1, 12.0,1,1, 3.758, 10136.060, 516.936, 53086.426 25/03/23,00:06:20,07,08,1, 12.0,1,1, 3.758, 10136.039, 516.893, 53086.378 25/03/23,00:06:20,08,08,1, 12.0,1,1, 3.758, 10136.038, 516.861, 53086.438 25/03/23,00:06:20,09,08,1, 12.0,1,1, 3.758, 10136.037, 516.809, 53086.395 25/03/23,00:06:20,10,08,1, 12.0,1,1, 3.758, 10136.022, 516.782, 53086.354 25/03/23,00:06:20,11,08,1, 12.0,1,1, 3.758, 10136.015, 516.739, 53086.315 25/03/23,00:06:20,12,08,1, 12.0,1,1, 3.758, 10135.969, 516.703, 53086.337 25/03/23,00:06:20,13,08,1, 12.0,1,1, 3.758, 10135.961, 516.656, 53086.316 25/03/23,00:06:20,14,08,1, 12.0,1,1, 3.758, 10135.957, 516.615, 53086.296 25/03/23,00:06:20,15,08,1, 12.0,1,1, 3.758, 10135.953, 516.580, 53086.336 25/03/23,00:06:20,16,08,1, 12.0,1,1, 3.758, 10135.943, 516.551, 53086.341 25/03/23,00:06:20,17,08,1, 12.0,1,1, 3.758, 10135.925, 516.485, 53086.274 25/03/23,00:06:20,18,08,1, 12.0,1,1, 3.758, 10135.924, 516.437, 53086.235 25/03/23,00:06:20,19,08,1, 12.0,1,1, 3.758, 10135.905, 516.397, 53086.284 25/03/23,00:06:21,00,08,1, 11.9,1,1, 3.757, 10135.905, 516.397, 53086.284 25/03/23,00:06:21,01,08,1, 11.9,1,1, 3.757, 10135.890, 516.292, 53086.204 25/03/23,00:06:21,02,08,1, 11.9,1,1, 3.757, 10135.852, 516.254, 53086.178 25/03/23,00:06:21,03,08,1, 11.9,1,1, 3.757, 10135.840, 516.218, 53086.122 25/03/23,00:06:21,04,08,1, 11.9,1,1, 3.757, 10135.825, 516.167, 53086.106 25/03/23,00:06:21,05,08,1, 11.9,1,1, 3.757, 10135.806, 516.115, 53086.134 25/03/23,00:06:21,06,08,1, 11.9,1,1, 3.757, 10135.794, 516.068, 53086.100 25/03/23,00:06:21,07,08,1, 11.9,1,1, 3.757, 10135.792, 516.021, 53086.083 25/03/23,00:06:21,08,08,1, 11.9,1,1, 3.757, 10135.734, 515.964, 53086.091 25/03/23,00:06:21,09,08,1, 11.9,1,1, 3.757, 10135.755, 515.916, 53086.015 25/03/23,00:06:21,10,08,1, 11.9,1,1, 3.757, 10135.730, 515.860, 53085.989 25/03/23,00:06:21,11,08,1, 11.9,1,1, 3.757, 10135.707, 515.813, 53086.051 25/03/23,00:06:21,12,08,1, 11.9,1,1, 3.757, 10135.697, 515.761, 53086.056 25/03/23,00:06:21,13,08,1, 11.9,1,1, 3.757, 10135.654, 515.701, 53085.915 25/03/23,00:06:21,14,08,1, 11.9,1,1, 3.757, 10135.647, 515.655, 53085.969 25/03/23,00:06:21,15,08,1, 11.9,1,1, 3.757, 10135.616, 515.606, 53085.962 25/03/23,00:06:21,16,08,1, 11.9,1,1, 3.757, 10135.596, 515.567, 53085.906 25/03/23,00:06:21,17,08,1, 11.9,1,1, 3.757, 10135.599, 515.509, 53085.824 25/03/23,00:06:21,18,08,1, 11.9,1,1, 3.757, 10135.549, 515.471, 53085.846 25/03/23,00:06:21,19,08,1, 11.9,1,1, 3.757, 10135.535, 515.409, 53085.876 25/03/23,00:06:22,00,08,1, 12.0,1,1, 3.761, 10135.529, 515.409, 53085.876 25/03/23,00:06:22,01,08,1, 12.0,1,1, 3.761, 10135.505, 515.315, 53085.831 25/03/23,00:06:22,02,08,1, 12.0,1,1, 3.761, 10135.493, 515.259, 53085.777 25/03/23,00:06:22,03,08,1, 12.0,1,1, 3.761, 10135.470, 515.205, 53085.730 25/03/23,00:06:22,04,08,1, 12.0,1,1, 3.761, 10135.435, 515.154, 53085.774 25/03/23,00:06:22,05,08,1, 12.0,1,1, 3.761, 10135.416, 515.111, 53085.743 25/03/23,00:06:22,06,08,1, 12.0,1,1, 3.761, 10135.384, 515.039, 53085.660 25/03/23,00:06:22,07,08,1, 12.0,1,1, 3.761, 10135.362, 515.020, 53085.652 25/03/23,00:06:22,08,08,1, 12.0,1,1, 3.761, 10135.327, 514.992, 53085.694 25/03/23,00:06:22,09,08,1, 12.0,1,1, 3.761, 10135.327, 514.945, 53085.682 25/03/23,00:06:22,10,08,1, 12.0,1,1, 3.761, 10135.288, 514.887, 53085.602 25/03/23,00:06:22,11,08,1, 12.0,1,1, 3.761, 10135.278, 514.842, 53085.652 25/03/23,00:06:22,12,08,1, 12.0,1,1, 3.761, 10135.226, 514.793, 53085.616 25/03/23,00:06:22,13,08,1, 12.0,1,1, 3.761, 10135.232, 514.772, 53085.632 25/03/23,00:06:22,14,08,1, 12.0,1,1, 3.761, 10135.225, 514.712, 53085.580 25/03/23,00:06:22,15,08,1, 12.0,1,1, 3.761, 10135.165, 514.668, 53085.588 25/03/23,00:06:22,16,08,1, 12.0,1,1, 3.761, 10135.157, 514.637, 53085.612 25/03/23,00:06:22,17,08,1, 12.0,1,1, 3.761, 10135.148, 514.594, 53085.603 25/03/23,00:06:22,18,08,1, 12.0,1,1, 3.761, 10135.115, 514.536, 53085.497 25/03/23,00:06:22,19,08,1, 12.0,1,1, 3.761, 10135.109, 514.530, 53085.522 25/03/23,00:06:23,00,08,1, 11.9,1,1, 3.758, 10135.103, 514.530, 53085.522 25/03/23,00:06:23,01,08,1, 11.9,1,1, 3.758, 10135.087, 514.427, 53085.504 25/03/23,00:06:23,02,08,1, 11.9,1,1, 3.758, 10135.056, 514.382, 53085.477 25/03/23,00:06:23,03,08,1, 11.9,1,1, 3.758, 10135.022, 514.376, 53085.569 25/03/23,00:06:23,04,08,1, 11.9,1,1, 3.758, 10135.002, 514.338, 53085.477 25/03/23,00:06:23,05,08,1, 11.9,1,1, 3.758, 10135.016, 514.311, 53085.466 25/03/23,00:06:23,06,08,1, 11.9,1,1, 3.758, 10135.004, 514.249, 53085.416 25/03/23,00:06:23,07,08,1, 11.9,1,1, 3.758, 10134.968, 514.219, 53085.416 25/03/23,00:06:23,08,08,1, 11.9,1,1, 3.758, 10134.987, 514.173, 53085.420 25/03/23,00:06:23,09,08,1, 11.9,1,1, 3.758, 10134.963, 514.167, 53085.408 25/03/23,00:06:23,10,08,1, 11.9,1,1, 3.758, 10134.961, 514.126, 53085.414 25/03/23,00:06:23,11,08,1, 11.9,1,1, 3.758, 10134.958, 514.086, 53085.455 25/03/23,00:06:23,12,08,1, 11.9,1,1, 3.758, 10134.933, 514.061, 53085.374 25/03/23,00:06:23,13,08,1, 11.9,1,1, 3.758, 10134.943, 514.026, 53085.321 25/03/23,00:06:23,14,08,1, 11.9,1,1, 3.758, 10134.929, 514.000, 53085.426 25/03/23,00:06:23,15,08,1, 11.9,1,1, 3.758, 10134.914, 513.947, 53085.262 25/03/23,00:06:23,16,08,1, 11.9,1,1, 3.758, 10134.909, 513.946, 53085.378 25/03/23,00:06:23,17,08,1, 11.9,1,1, 3.758, 10134.884, 513.906, 53085.321 25/03/23,00:06:23,18,08,1, 11.9,1,1, 3.758, 10134.915, 513.907, 53085.356 25/03/23,00:06:23,19,08,1, 11.9,1,1, 3.758, 10134.893, 513.847, 53085.248 25/03/23,00:06:24,00,07,1, 11.9,1,1, 3.761, 10134.887, 513.847, 53085.248 25/03/23,00:06:24,01,07,1, 11.9,1,1, 3.761, 10134.880, 513.810, 53085.377 25/03/23,00:06:24,02,07,1, 11.9,1,1, 3.761, 10134.865, 513.786, 53085.329 25/03/23,00:06:24,03,07,1, 11.9,1,1, 3.761, 10134.869, 513.760, 53085.301 25/03/23,00:06:24,04,07,1, 11.9,1,1, 3.761, 10134.904, 513.728, 53085.231 25/03/23,00:06:24,05,07,1, 11.9,1,1, 3.761, 10134.901, 513.708, 53085.289 25/03/23,00:06:24,06,07,1, 11.9,1,1, 3.761, 10134.889, 513.680, 53085.208 25/03/23,00:06:24,07,07,1, 11.9,1,1, 3.761, 10134.910, 513.656, 53085.267 25/03/23,00:06:24,08,07,1, 11.9,1,1, 3.761, 10134.916, 513.613, 53085.261 25/03/23,00:06:24,09,07,1, 11.9,1,1, 3.761, 10134.924, 513.617, 53085.282 25/03/23,00:06:24,10,07,1, 11.9,1,1, 3.761, 10134.922, 513.623, 53085.225 25/03/23,00:06:24,11,07,1, 11.9,1,1, 3.761, 10134.949, 513.547, 53085.272 25/03/23,00:06:24,12,07,1, 11.9,1,1, 3.761, 10134.941, 513.538, 53085.237 25/03/23,00:06:24,13,07,1, 11.9,1,1, 3.761, 10134.951, 513.523, 53085.246 25/03/23,00:06:24,14,07,1, 11.9,1,1, 3.761, 10134.975, 513.527, 53085.246 25/03/23,00:06:24,15,07,1, 11.9,1,1, 3.761, 10135.008, 513.485, 53085.280 25/03/23,00:06:24,16,07,1, 11.9,1,1, 3.761, 10135.000, 513.466, 53085.234 25/03/23,00:06:24,17,07,1, 11.9,1,1, 3.761, 10135.035, 513.461, 53085.185 25/03/23,00:06:24,18,07,1, 11.9,1,1, 3.761, 10135.019, 513.436, 53085.192 25/03/23,00:06:24,19,07,1, 11.9,1,1, 3.761, 10135.050, 513.441, 53085.164 25/03/23,00:06:25,00,07,1, 11.9,1,1, 3.759, 10135.045, 513.441, 53085.164 25/03/23,00:06:25,01,07,1, 11.9,1,1, 3.759, 10135.093, 513.388, 53085.205 25/03/23,00:06:25,02,07,1, 11.9,1,1, 3.759, 10135.085, 513.369, 53085.132 25/03/23,00:06:25,03,07,1, 11.9,1,1, 3.759, 10135.114, 513.398, 53085.217 25/03/23,00:06:25,04,07,1, 11.9,1,1, 3.759, 10135.109, 513.379, 53085.164 25/03/23,00:06:25,05,07,1, 11.9,1,1, 3.759, 10135.166, 513.360, 53085.164 25/03/23,00:06:25,06,07,1, 11.9,1,1, 3.759, 10135.147, 513.349, 53085.156 25/03/23,00:06:25,07,07,1, 11.9,1,1, 3.759, 10135.164, 513.334, 53085.173 25/03/23,00:06:25,08,07,1, 11.9,1,1, 3.759, 10135.162, 513.324, 53085.166 25/03/23,00:06:25,09,07,1, 11.9,1,1, 3.759, 10135.213, 513.334, 53085.139 25/03/23,00:06:25,10,07,1, 11.9,1,1, 3.759, 10135.202, 513.295, 53085.161 25/03/23,00:06:25,11,07,1, 11.9,1,1, 3.759, 10135.234, 513.285, 53085.190 25/03/23,00:06:25,12,07,1, 11.9,1,1, 3.759, 10135.248, 513.293, 53085.196 25/03/23,00:06:25,13,07,1, 11.9,1,1, 3.759, 10135.253, 513.288, 53085.133 25/03/23,00:06:25,14,07,1, 11.9,1,1, 3.759, 10135.303, 513.267, 53085.089 25/03/23,00:06:25,15,07,1, 11.9,1,1, 3.759, 10135.313, 513.283, 53085.207 25/03/23,00:06:25,16,07,1, 11.9,1,1, 3.759, 10135.321, 513.250, 53085.108 25/03/23,00:06:25,17,07,1, 11.9,1,1, 3.759, 10135.361, 513.261, 53085.145 25/03/23,00:06:25,18,07,1, 11.9,1,1, 3.759, 10135.379, 513.231, 53085.121 25/03/23,00:06:25,19,07,1, 11.9,1,1, 3.759, 10135.407, 513.265, 53085.167 25/03/23,00:06:26,00,07,1, 11.9,1,1, 3.761, 10135.404, 513.265, 53085.167 25/03/23,00:06:26,01,07,1, 11.9,1,1, 3.761, 10135.457, 513.240, 53085.148 25/03/23,00:06:26,02,07,1, 11.9,1,1, 3.761, 10135.483, 513.252, 53085.109 25/03/23,00:06:26,03,07,1, 11.9,1,1, 3.761, 10135.496, 513.238, 53085.054 25/03/23,00:06:26,04,07,1, 11.9,1,1, 3.761, 10135.557, 513.241, 53085.049 25/03/23,00:06:26,05,07,1, 11.9,1,1, 3.761, 10135.556, 513.243, 53085.168 25/03/23,00:06:26,06,07,1, 11.9,1,1, 3.761, 10135.589, 513.252, 53085.074 25/03/23,00:06:26,07,07,1, 11.9,1,1, 3.761, 10135.627, 513.237, 53085.185 25/03/23,00:06:26,08,07,1, 11.9,1,1, 3.761, 10135.623, 513.246, 53085.139 25/03/23,00:06:26,09,07,1, 11.9,1,1, 3.761, 10135.681, 513.247, 53085.077 25/03/23,00:06:26,10,07,1, 11.9,1,1, 3.761, 10135.701, 513.252, 53085.074 25/03/23,00:06:26,11,07,1, 11.9,1,1, 3.761, 10135.736, 513.236, 53085.056 25/03/23,00:06:26,12,07,1, 11.9,1,1, 3.761, 10135.763, 513.275, 53085.077 25/03/23,00:06:26,13,07,1, 11.9,1,1, 3.761, 10135.772, 513.266, 53085.144 25/03/23,00:06:26,14,07,1, 11.9,1,1, 3.761, 10135.802, 513.292, 53085.150 25/03/23,00:06:26,15,07,1, 11.9,1,1, 3.761, 10135.846, 513.247, 53085.165 25/03/23,00:06:26,16,07,1, 11.9,1,1, 3.761, 10135.858, 513.294, 53085.098 25/03/23,00:06:26,17,07,1, 11.9,1,1, 3.761, 10135.890, 513.288, 53085.115 25/03/23,00:06:26,18,07,1, 11.9,1,1, 3.761, 10135.925, 513.296, 53085.129 25/03/23,00:06:26,19,07,1, 11.9,1,1, 3.761, 10135.943, 513.327, 53085.161 25/03/23,00:06:27,00,07,1, 11.9,1,1, 3.759, 10135.938, 513.327, 53085.161 25/03/23,00:06:27,01,07,1, 11.9,1,1, 3.759, 10135.997, 513.349, 53085.152 25/03/23,00:06:27,02,07,1, 11.9,1,1, 3.759, 10136.028, 513.374, 53085.211 25/03/23,00:06:27,03,07,1, 11.9,1,1, 3.759, 10136.062, 513.390, 53085.267 25/03/23,00:06:27,04,07,1, 11.9,1,1, 3.759, 10136.073, 513.408, 53085.226 25/03/23,00:06:27,05,07,1, 11.9,1,1, 3.759, 10136.122, 513.413, 53085.244 25/03/23,00:06:27,06,07,1, 11.9,1,1, 3.759, 10136.189, 513.475, 53085.227 25/03/23,00:06:27,07,07,1, 11.9,1,1, 3.759, 10136.197, 513.458, 53085.261 25/03/23,00:06:27,08,07,1, 11.9,1,1, 3.759, 10136.225, 513.486, 53085.260 25/03/23,00:06:27,09,07,1, 11.9,1,1, 3.759, 10136.247, 513.520, 53085.244 25/03/23,00:06:27,10,07,1, 11.9,1,1, 3.759, 10136.289, 513.557, 53085.327 25/03/23,00:06:27,11,07,1, 11.9,1,1, 3.759, 10136.292, 513.571, 53085.384 25/03/23,00:06:27,12,07,1, 11.9,1,1, 3.759, 10136.341, 513.613, 53085.345 25/03/23,00:06:27,13,07,1, 11.9,1,1, 3.759, 10136.331, 513.626, 53085.370 25/03/23,00:06:27,14,07,1, 11.9,1,1, 3.759, 10136.426, 513.652, 53085.356 25/03/23,00:06:27,15,07,1, 11.9,1,1, 3.759, 10136.430, 513.677, 53085.338 25/03/23,00:06:27,16,07,1, 11.9,1,1, 3.759, 10136.461, 513.743, 53085.476 25/03/23,00:06:27,17,07,1, 11.9,1,1, 3.759, 10136.529, 513.762, 53085.345 25/03/23,00:06:27,18,07,1, 11.9,1,1, 3.759, 10136.525, 513.791, 53085.385 25/03/23,00:06:27,19,07,1, 11.9,1,1, 3.759, 10136.583, 513.820, 53085.425 25/03/23,00:06:28,00,08,1, 11.9,1,1, 3.759, 10136.580, 513.820, 53085.425 25/03/23,00:06:28,01,08,1, 11.9,1,1, 3.759, 10136.625, 513.890, 53085.423 25/03/23,00:06:28,02,08,1, 11.9,1,1, 3.759, 10136.674, 513.926, 53085.465 25/03/23,00:06:28,03,08,1, 11.9,1,1, 3.759, 10136.676, 513.961, 53085.497 25/03/23,00:06:28,04,08,1, 11.9,1,1, 3.759, 10136.733, 513.989, 53085.478 25/03/23,00:06:28,05,08,1, 11.9,1,1, 3.759, 10136.753, 514.056, 53085.595 25/03/23,00:06:28,06,08,1, 11.9,1,1, 3.759, 10136.779, 514.085, 53085.567 25/03/23,00:06:28,07,08,1, 11.9,1,1, 3.759, 10136.834, 514.125, 53085.581 25/03/23,00:06:28,08,08,1, 11.9,1,1, 3.759, 10136.837, 514.132, 53085.496 25/03/23,00:06:28,09,08,1, 11.9,1,1, 3.759, 10136.858, 514.200, 53085.639 25/03/23,00:06:28,10,08,1, 11.9,1,1, 3.759, 10136.900, 514.203, 53085.615 25/03/23,00:06:28,11,08,1, 11.9,1,1, 3.759, 10136.895, 514.266, 53085.599 25/03/23,00:06:28,12,08,1, 11.9,1,1, 3.759, 10136.927, 514.328, 53085.667 25/03/23,00:06:28,13,08,1, 11.9,1,1, 3.759, 10136.956, 514.363, 53085.655 25/03/23,00:06:28,14,08,1, 11.9,1,1, 3.759, 10136.999, 514.388, 53085.703 25/03/23,00:06:28,15,08,1, 11.9,1,1, 3.759, 10137.004, 514.433, 53085.699 25/03/23,00:06:28,16,08,1, 11.9,1,1, 3.759, 10137.025, 514.484, 53085.715 25/03/23,00:06:28,17,08,1, 11.9,1,1, 3.759, 10137.043, 514.550, 53085.710 25/03/23,00:06:28,18,08,1, 11.9,1,1, 3.759, 10137.058, 514.571, 53085.769 25/03/23,00:06:28,19,08,1, 11.9,1,1, 3.759, 10137.074, 514.609, 53085.750 25/03/23,00:06:29,00,08,1, 12.0,1,1, 3.760, 10137.073, 514.609, 53085.750 25/03/23,00:06:29,01,08,1, 12.0,1,1, 3.760, 10137.111, 514.704, 53085.863 25/03/23,00:06:29,02,08,1, 12.0,1,1, 3.760, 10137.143, 514.730, 53085.756 25/03/23,00:06:29,03,08,1, 12.0,1,1, 3.760, 10137.148, 514.775, 53085.779 25/03/23,00:06:29,04,08,1, 12.0,1,1, 3.760, 10137.146, 514.837, 53085.770 25/03/23,00:06:29,05,08,1, 12.0,1,1, 3.760, 10137.201, 514.881, 53085.886 25/03/23,00:06:29,06,08,1, 12.0,1,1, 3.760, 10137.218, 514.913, 53085.865 25/03/23,00:06:29,07,08,1, 12.0,1,1, 3.760, 10137.244, 514.963, 53086.047 25/03/23,00:06:29,08,08,1, 12.0,1,1, 3.760, 10137.220, 515.010, 53085.837 25/03/23,00:06:29,09,08,1, 12.0,1,1, 3.760, 10137.224, 515.019, 53085.871 25/03/23,00:06:29,10,08,1, 12.0,1,1, 3.760, 10137.267, 515.041, 53085.751 25/03/23,00:06:29,11,08,1, 12.0,1,1, 3.760, 10137.286, 515.112, 53085.839 25/03/23,00:06:29,12,08,1, 12.0,1,1, 3.760, 10137.326, 515.113, 53085.880 25/03/23,00:06:29,13,08,1, 12.0,1,1, 3.760, 10137.313, 515.197, 53085.911 25/03/23,00:06:29,14,08,1, 12.0,1,1, 3.760, 10137.342, 515.234, 53085.989 25/03/23,00:06:29,15,08,1, 12.0,1,1, 3.760, 10137.344, 515.236, 53085.933 25/03/23,00:06:29,16,08,1, 12.0,1,1, 3.760, 10137.350, 515.284, 53085.960 25/03/23,00:06:29,17,08,1, 12.0,1,1, 3.760, 10137.332, 515.326, 53085.968 25/03/23,00:06:29,18,08,1, 12.0,1,1, 3.760, 10137.352, 515.361, 53086.012 25/03/23,00:06:29,19,08,1, 12.0,1,1, 3.760, 10137.367, 515.388, 53086.030 25/03/23,00:06:30,00,07,1, 11.9,1,1, 3.765, 10137.365, 515.388, 53086.030 25/03/23,00:06:30,01,07,1, 11.9,1,1, 3.765, 10137.389, 515.438, 53086.005 25/03/23,00:06:30,02,07,1, 11.9,1,1, 3.765, 10137.385, 515.484, 53086.034 25/03/23,00:06:30,03,07,1, 11.9,1,1, 3.765, 10137.359, 515.498, 53086.028 25/03/23,00:06:30,04,07,1, 11.9,1,1, 3.765, 10137.412, 515.561, 53086.100 25/03/23,00:06:30,05,07,1, 11.9,1,1, 3.765, 10137.404, 515.568, 53086.078 25/03/23,00:06:30,06,07,1, 11.9,1,1, 3.765, 10137.411, 515.598, 53086.113 25/03/23,00:06:30,07,07,1, 11.9,1,1, 3.765, 10137.379, 515.621, 53086.091 25/03/23,00:06:30,08,07,1, 11.9,1,1, 3.765, 10137.398, 515.628, 53086.084 25/03/23,00:06:30,09,07,1, 11.9,1,1, 3.765, 10137.393, 515.686, 53086.094 25/03/23,00:06:30,10,07,1, 11.9,1,1, 3.765, 10137.401, 515.713, 53086.054 25/03/23,00:06:30,11,07,1, 11.9,1,1, 3.765, 10137.383, 515.745, 53086.037 25/03/23,00:06:30,12,07,1, 11.9,1,1, 3.765, 10137.368, 515.757, 53086.119 25/03/23,00:06:30,13,07,1, 11.9,1,1, 3.765, 10137.367, 515.772, 53086.039 25/03/23,00:06:30,14,07,1, 11.9,1,1, 3.765, 10137.321, 515.827, 53086.117 25/03/23,00:06:30,15,07,1, 11.9,1,1, 3.765, 10137.343, 515.843, 53086.159 25/03/23,00:06:30,16,07,1, 11.9,1,1, 3.765, 10137.347, 515.860, 53086.129 25/03/23,00:06:30,17,07,1, 11.9,1,1, 3.765, 10137.318, 515.871, 53086.116 25/03/23,00:06:30,18,07,1, 11.9,1,1, 3.765, 10137.294, 515.877, 53086.163 25/03/23,00:06:30,19,07,1, 11.9,1,1, 3.765, 10137.300, 515.919, 53086.146 25/03/23,00:06:31,00,07,1, 11.9,1,1, 3.758, 10137.298, 515.919, 53086.146 25/03/23,00:06:31,01,07,1, 11.9,1,1, 3.758, 10137.282, 515.944, 53086.081 25/03/23,00:06:31,02,07,1, 11.9,1,1, 3.758, 10137.246, 515.977, 53086.096 25/03/23,00:06:31,03,07,1, 11.9,1,1, 3.758, 10137.221, 516.004, 53086.099 25/03/23,00:06:31,04,07,1, 11.9,1,1, 3.758, 10137.216, 515.986, 53086.074 25/03/23,00:06:31,05,07,1, 11.9,1,1, 3.758, 10137.201, 516.018, 53086.150 25/03/23,00:06:31,06,07,1, 11.9,1,1, 3.758, 10137.164, 516.026, 53086.066 25/03/23,00:06:31,07,07,1, 11.9,1,1, 3.758, 10137.143, 516.042, 53086.058 25/03/23,00:06:31,08,07,1, 11.9,1,1, 3.758, 10137.096, 516.059, 53086.023 25/03/23,00:06:31,09,07,1, 11.9,1,1, 3.758, 10137.111, 516.084, 53086.087 25/03/23,00:06:31,10,07,1, 11.9,1,1, 3.758, 10137.063, 516.087, 53086.145 25/03/23,00:06:31,11,07,1, 11.9,1,1, 3.758, 10137.023, 516.084, 53086.119 25/03/23,00:06:31,12,07,1, 11.9,1,1, 3.758, 10137.016, 516.082, 53086.029 25/03/23,00:06:31,13,07,1, 11.9,1,1, 3.758, 10136.980, 516.100, 53086.014 25/03/23,00:06:31,14,07,1, 11.9,1,1, 3.758, 10136.980, 516.101, 53086.041 25/03/23,00:06:31,15,07,1, 11.9,1,1, 3.758, 10136.935, 516.144, 53086.111 25/03/23,00:06:31,16,07,1, 11.9,1,1, 3.758, 10136.898, 516.141, 53086.057 25/03/23,00:06:31,17,07,1, 11.9,1,1, 3.758, 10136.849, 516.147, 53086.030 25/03/23,00:06:31,18,07,1, 11.9,1,1, 3.758, 10136.837, 516.159, 53086.063 25/03/23,00:06:31,19,07,1, 11.9,1,1, 3.758, 10136.800, 516.173, 53086.047 25/03/23,00:06:32,00,08,1, 11.9,1,1, 3.757, 10136.797, 516.173, 53086.047 25/03/23,00:06:32,01,08,1, 11.9,1,1, 3.757, 10136.723, 516.185, 53086.049 25/03/23,00:06:32,02,08,1, 11.9,1,1, 3.757, 10136.682, 516.203, 53086.045 25/03/23,00:06:32,03,08,1, 11.9,1,1, 3.757, 10136.659, 516.182, 53085.982 25/03/23,00:06:32,04,08,1, 11.9,1,1, 3.757, 10136.635, 516.208, 53086.025 25/03/23,00:06:32,05,08,1, 11.9,1,1, 3.757, 10136.587, 516.220, 53085.968 25/03/23,00:06:32,06,08,1, 11.9,1,1, 3.757, 10136.557, 516.242, 53086.023 25/03/23,00:06:32,07,08,1, 11.9,1,1, 3.757, 10136.488, 516.260, 53086.046 25/03/23,00:06:32,08,08,1, 11.9,1,1, 3.757, 10136.465, 516.266, 53086.026 25/03/23,00:06:32,09,08,1, 11.9,1,1, 3.757, 10136.434, 516.241, 53085.988 25/03/23,00:06:32,10,08,1, 11.9,1,1, 3.757, 10136.398, 516.279, 53085.989 25/03/23,00:06:32,11,08,1, 11.9,1,1, 3.757, 10136.357, 516.286, 53085.960 25/03/23,00:06:32,12,08,1, 11.9,1,1, 3.757, 10136.316, 516.284, 53085.895 25/03/23,00:06:32,13,08,1, 11.9,1,1, 3.757, 10136.277, 516.296, 53085.912 25/03/23,00:06:32,14,08,1, 11.9,1,1, 3.757, 10136.244, 516.315, 53085.960 25/03/23,00:06:32,15,08,1, 11.9,1,1, 3.757, 10136.189, 516.327, 53085.913 25/03/23,00:06:32,16,08,1, 11.9,1,1, 3.757, 10136.146, 516.358, 53085.902 25/03/23,00:06:32,17,08,1, 11.9,1,1, 3.757, 10136.119, 516.354, 53085.945 25/03/23,00:06:32,18,08,1, 11.9,1,1, 3.757, 10136.058, 516.381, 53085.912 25/03/23,00:06:32,19,08,1, 11.9,1,1, 3.757, 10136.021, 516.382, 53085.915 25/03/23,00:06:33,00,09,1, 11.8,1,1, 3.757, 10136.013, 516.382, 53085.915 25/03/23,00:06:33,01,09,1, 11.8,1,1, 3.757, 10135.932, 516.425, 53085.994 25/03/23,00:06:33,02,09,1, 11.8,1,1, 3.757, 10135.895, 516.432, 53085.943 25/03/23,00:06:33,03,09,1, 11.8,1,1, 3.757, 10135.857, 516.431, 53085.875 25/03/23,00:06:33,04,09,1, 11.8,1,1, 3.757, 10135.811, 516.458, 53085.895 25/03/23,00:06:33,05,09,1, 11.8,1,1, 3.757, 10135.793, 516.466, 53085.922 25/03/23,00:06:33,06,09,1, 11.8,1,1, 3.757, 10135.720, 516.493, 53085.924 25/03/23,00:06:33,07,09,1, 11.8,1,1, 3.757, 10135.671, 516.493, 53085.931 25/03/23,00:06:33,08,09,1, 11.8,1,1, 3.757, 10135.655, 516.518, 53085.918 25/03/23,00:06:33,09,09,1, 11.8,1,1, 3.757, 10135.611, 516.536, 53085.917 25/03/23,00:06:33,10,09,1, 11.8,1,1, 3.757, 10135.552, 516.527, 53085.896 25/03/23,00:06:33,11,09,1, 11.8,1,1, 3.757, 10135.549, 516.566, 53085.954 25/03/23,00:06:33,12,09,1, 11.8,1,1, 3.757, 10135.493, 516.585, 53085.862 25/03/23,00:06:33,13,09,1, 11.8,1,1, 3.757, 10135.458, 516.589, 53085.955 25/03/23,00:06:33,14,09,1, 11.8,1,1, 3.757, 10135.426, 516.611, 53085.884 25/03/23,00:06:33,15,09,1, 11.8,1,1, 3.757, 10135.375, 516.629, 53085.895 25/03/23,00:06:33,16,09,1, 11.8,1,1, 3.757, 10135.341, 516.645, 53085.905 25/03/23,00:06:33,17,09,1, 11.8,1,1, 3.757, 10135.310, 516.631, 53085.780 25/03/23,00:06:33,18,09,1, 11.8,1,1, 3.757, 10135.270, 516.653, 53085.893 25/03/23,00:06:33,19,09,1, 11.8,1,1, 3.757, 10135.214, 516.668, 53085.791 25/03/23,00:06:34,00,08,1, 11.9,1,1, 3.759, 10135.212, 516.668, 53085.791 25/03/23,00:06:34,01,08,1, 11.9,1,1, 3.759, 10135.140, 516.714, 53085.903 25/03/23,00:06:34,02,08,1, 11.9,1,1, 3.759, 10135.115, 516.706, 53085.849 25/03/23,00:06:34,03,08,1, 11.9,1,1, 3.759, 10135.056, 516.722, 53085.898 25/03/23,00:06:34,04,08,1, 11.9,1,1, 3.759, 10135.050, 516.743, 53085.830 25/03/23,00:06:34,05,08,1, 11.9,1,1, 3.759, 10135.005, 516.764, 53085.922 25/03/23,00:06:34,06,08,1, 11.9,1,1, 3.759, 10134.986, 516.781, 53085.864 25/03/23,00:06:34,07,08,1, 11.9,1,1, 3.759, 10134.959, 516.801, 53085.909 25/03/23,00:06:34,08,08,1, 11.9,1,1, 3.759, 10134.922, 516.803, 53085.888 25/03/23,00:06:34,09,08,1, 11.9,1,1, 3.759, 10134.898, 516.817, 53085.880 25/03/23,00:06:34,10,08,1, 11.9,1,1, 3.759, 10134.888, 516.806, 53085.885 25/03/23,00:06:34,11,08,1, 11.9,1,1, 3.759, 10134.861, 516.857, 53085.904 25/03/23,00:06:34,12,08,1, 11.9,1,1, 3.759, 10134.802, 516.823, 53085.899 25/03/23,00:06:34,13,08,1, 11.9,1,1, 3.759, 10134.809, 516.861, 53085.800 25/03/23,00:06:34,14,08,1, 11.9,1,1, 3.759, 10134.760, 516.873, 53085.852 25/03/23,00:06:34,15,08,1, 11.9,1,1, 3.759, 10134.752, 516.878, 53085.802 25/03/23,00:06:34,16,08,1, 11.9,1,1, 3.759, 10134.734, 516.907, 53085.820 25/03/23,00:06:34,17,08,1, 11.9,1,1, 3.759, 10134.729, 516.918, 53085.847 25/03/23,00:06:34,18,08,1, 11.9,1,1, 3.759, 10134.679, 516.915, 53085.860 25/03/23,00:06:34,19,08,1, 11.9,1,1, 3.759, 10134.680, 516.965, 53085.803 25/03/23,00:06:35,00,09,1, 11.9,1,1, 3.760, 10134.678, 516.965, 53085.803 25/03/23,00:06:35,01,09,1, 11.9,1,1, 3.760, 10134.649, 516.975, 53085.879 25/03/23,00:06:35,02,09,1, 11.9,1,1, 3.760, 10134.631, 516.987, 53085.819 25/03/23,00:06:35,03,09,1, 11.9,1,1, 3.760, 10134.623, 516.996, 53085.823 25/03/23,00:06:35,04,09,1, 11.9,1,1, 3.760, 10134.612, 517.020, 53085.747 25/03/23,00:06:35,05,09,1, 11.9,1,1, 3.760, 10134.610, 517.025, 53085.743 25/03/23,00:06:35,06,09,1, 11.9,1,1, 3.760, 10134.595, 517.041, 53085.723 25/03/23,00:06:35,07,09,1, 11.9,1,1, 3.760, 10134.580, 517.071, 53085.823 25/03/23,00:06:35,08,09,1, 11.9,1,1, 3.760, 10134.587, 517.116, 53085.752 25/03/23,00:06:35,09,09,1, 11.9,1,1, 3.760, 10134.568, 517.102, 53085.811 25/03/23,00:06:35,10,09,1, 11.9,1,1, 3.760, 10134.589, 517.127, 53085.751 25/03/23,00:06:35,11,09,1, 11.9,1,1, 3.760, 10134.558, 517.143, 53085.809 25/03/23,00:06:35,12,09,1, 11.9,1,1, 3.760, 10134.587, 517.139, 53085.772 25/03/23,00:06:35,13,09,1, 11.9,1,1, 3.760, 10134.559, 517.184, 53085.854 25/03/23,00:06:35,14,09,1, 11.9,1,1, 3.760, 10134.565, 517.204, 53085.837 25/03/23,00:06:35,15,09,1, 11.9,1,1, 3.760, 10134.562, 517.260, 53085.863 25/03/23,00:06:35,16,09,1, 11.9,1,1, 3.760, 10134.568, 517.277, 53085.793 25/03/23,00:06:35,17,09,1, 11.9,1,1, 3.760, 10134.576, 517.283, 53085.759 25/03/23,00:06:35,18,09,1, 11.9,1,1, 3.760, 10134.566, 517.317, 53085.753 25/03/23,00:06:35,19,09,1, 11.9,1,1, 3.760, 10134.570, 517.343, 53085.830 25/03/23,00:06:36,00,09,1, 11.9,1,1, 3.760, 10134.569, 517.343, 53085.830 25/03/23,00:06:36,01,09,1, 11.9,1,1, 3.760, 10134.527, 517.396, 53085.838 25/03/23,00:06:36,02,09,1, 11.9,1,1, 3.760, 10134.553, 517.418, 53085.871 25/03/23,00:06:36,03,09,1, 11.9,1,1, 3.760, 10134.550, 517.431, 53085.775 25/03/23,00:06:36,04,09,1, 11.9,1,1, 3.760, 10134.550, 517.482, 53085.811 25/03/23,00:06:36,05,09,1, 11.9,1,1, 3.760, 10134.552, 517.490, 53085.844 25/03/23,00:06:36,06,09,1, 11.9,1,1, 3.760, 10134.555, 517.534, 53085.810 25/03/23,00:06:36,07,09,1, 11.9,1,1, 3.760, 10134.564, 517.573, 53085.908 25/03/23,00:06:36,08,09,1, 11.9,1,1, 3.760, 10134.530, 517.585, 53085.810 25/03/23,00:06:36,09,09,1, 11.9,1,1, 3.760, 10134.530, 517.639, 53085.868 25/03/23,00:06:36,10,09,1, 11.9,1,1, 3.760, 10134.545, 517.638, 53085.816 25/03/23,00:06:36,11,09,1, 11.9,1,1, 3.760, 10134.571, 517.689, 53085.874 25/03/23,00:06:36,12,09,1, 11.9,1,1, 3.760, 10134.532, 517.743, 53085.858 25/03/23,00:06:36,13,09,1, 11.9,1,1, 3.760, 10134.554, 517.790, 53085.869 25/03/23,00:06:36,14,09,1, 11.9,1,1, 3.760, 10134.540, 517.806, 53085.905 25/03/23,00:06:36,15,09,1, 11.9,1,1, 3.760, 10134.526, 517.865, 53085.949 25/03/23,00:06:36,16,09,1, 11.9,1,1, 3.760, 10134.546, 517.901, 53085.963 25/03/23,00:06:36,17,09,1, 11.9,1,1, 3.760, 10134.522, 517.935, 53085.898 25/03/23,00:06:36,18,09,1, 11.9,1,1, 3.760, 10134.519, 517.972, 53085.950 25/03/23,00:06:36,19,09,1, 11.9,1,1, 3.760, 10134.529, 518.038, 53085.983 25/03/23,00:06:37,00,08,1, 11.9,1,1, 3.759, 10134.528, 518.038, 53085.983 25/03/23,00:06:37,01,08,1, 11.9,1,1, 3.759, 10134.504, 518.122, 53086.023 25/03/23,00:06:37,02,08,1, 11.9,1,1, 3.759, 10134.513, 518.126, 53085.956 25/03/23,00:06:37,03,08,1, 11.9,1,1, 3.759, 10134.515, 518.203, 53085.999 25/03/23,00:06:37,04,08,1, 11.9,1,1, 3.759, 10134.471, 518.218, 53086.082 25/03/23,00:06:37,05,08,1, 11.9,1,1, 3.759, 10134.476, 518.279, 53086.015 25/03/23,00:06:37,06,08,1, 11.9,1,1, 3.759, 10134.451, 518.302, 53085.981 25/03/23,00:06:37,07,08,1, 11.9,1,1, 3.759, 10134.430, 518.354, 53086.073 25/03/23,00:06:37,08,08,1, 11.9,1,1, 3.759, 10134.422, 518.402, 53086.121 25/03/23,00:06:37,09,08,1, 11.9,1,1, 3.759, 10134.411, 518.469, 53086.099 25/03/23,00:06:37,10,08,1, 11.9,1,1, 3.759, 10134.379, 518.500, 53086.101 25/03/23,00:06:37,11,08,1, 11.9,1,1, 3.759, 10134.370, 518.577, 53086.191 25/03/23,00:06:37,12,08,1, 11.9,1,1, 3.759, 10134.372, 518.600, 53086.074 25/03/23,00:06:37,13,08,1, 11.9,1,1, 3.759, 10134.322, 518.658, 53086.179 25/03/23,00:06:37,14,08,1, 11.9,1,1, 3.759, 10134.319, 518.718, 53086.234 25/03/23,00:06:37,15,08,1, 11.9,1,1, 3.759, 10134.301, 518.757, 53086.132 25/03/23,00:06:37,16,08,1, 11.9,1,1, 3.759, 10134.283, 518.832, 53086.200 25/03/23,00:06:37,17,08,1, 11.9,1,1, 3.759, 10134.270, 518.863, 53086.175 25/03/23,00:06:37,18,08,1, 11.9,1,1, 3.759, 10134.255, 518.932, 53086.285 25/03/23,00:06:37,19,08,1, 11.9,1,1, 3.759, 10134.226, 518.966, 53086.156 25/03/23,00:06:38,00,08,1, 11.9,1,1, 3.761, 10134.219, 518.966, 53086.156 25/03/23,00:06:38,01,08,1, 11.9,1,1, 3.761, 10134.187, 519.083, 53086.300 25/03/23,00:06:38,02,08,1, 11.9,1,1, 3.761, 10134.170, 519.150, 53086.264 25/03/23,00:06:38,03,08,1, 11.9,1,1, 3.761, 10134.136, 519.212, 53086.286 25/03/23,00:06:38,04,08,1, 11.9,1,1, 3.761, 10134.111, 519.266, 53086.346 25/03/23,00:06:38,05,08,1, 11.9,1,1, 3.761, 10134.098, 519.314, 53086.320 25/03/23,00:06:38,06,08,1, 11.9,1,1, 3.761, 10134.036, 519.360, 53086.365 25/03/23,00:06:38,07,08,1, 11.9,1,1, 3.761, 10134.005, 519.450, 53086.390 25/03/23,00:06:38,08,08,1, 11.9,1,1, 3.761, 10133.985, 519.476, 53086.389 25/03/23,00:06:38,09,08,1, 11.9,1,1, 3.761, 10133.947, 519.532, 53086.373 25/03/23,00:06:38,10,08,1, 11.9,1,1, 3.761, 10133.929, 519.598, 53086.432 25/03/23,00:06:38,11,08,1, 11.9,1,1, 3.761, 10133.887, 519.640, 53086.372 25/03/23,00:06:38,12,08,1, 11.9,1,1, 3.761, 10133.827, 519.725, 53086.669 25/03/23,00:06:38,13,08,1, 11.9,1,1, 3.761, 10133.869, 519.771, 53086.462 25/03/23,00:06:38,14,08,1, 11.9,1,1, 3.761, 10133.781, 519.812, 53086.458 25/03/23,00:06:38,15,08,1, 11.9,1,1, 3.761, 10133.742, 519.853, 53086.447 25/03/23,00:06:38,16,08,1, 11.9,1,1, 3.761, 10133.692, 519.937, 53086.479 25/03/23,00:06:38,17,08,1, 11.9,1,1, 3.761, 10133.656, 520.007, 53086.575 25/03/23,00:06:38,18,08,1, 11.9,1,1, 3.761, 10133.629, 520.046, 53086.555 25/03/23,00:06:38,19,08,1, 11.9,1,1, 3.761, 10133.593, 520.126, 53086.558 25/03/23,00:06:39,00,08,1, 11.9,1,1, 3.758, 10133.593, 520.126, 53086.558 25/03/23,00:06:39,01,08,1, 11.9,1,1, 3.758, 10133.487, 520.242, 53086.565 25/03/23,00:06:39,02,08,1, 11.9,1,1, 3.758, 10133.443, 520.306, 53086.590 25/03/23,00:06:39,03,08,1, 11.9,1,1, 3.758, 10133.407, 520.362, 53086.521 25/03/23,00:06:39,04,08,1, 11.9,1,1, 3.758, 10133.378, 520.430, 53086.562 25/03/23,00:06:39,05,08,1, 11.9,1,1, 3.758, 10133.338, 520.499, 53086.598 25/03/23,00:06:39,06,08,1, 11.9,1,1, 3.758, 10133.283, 520.534, 53086.573 25/03/23,00:06:39,07,08,1, 11.9,1,1, 3.758, 10133.245, 520.619, 53086.635 25/03/23,00:06:39,08,08,1, 11.9,1,1, 3.758, 10133.189, 520.635, 53086.616 25/03/23,00:06:39,09,08,1, 11.9,1,1, 3.758, 10133.141, 520.698, 53086.617 25/03/23,00:06:39,10,08,1, 11.9,1,1, 3.758, 10133.091, 520.743, 53086.568 25/03/23,00:06:39,11,08,1, 11.9,1,1, 3.758, 10133.030, 520.816, 53086.559 25/03/23,00:06:39,12,08,1, 11.9,1,1, 3.758, 10133.002, 520.853, 53086.623 25/03/23,00:06:39,13,08,1, 11.9,1,1, 3.758, 10132.964, 520.919, 53086.670 25/03/23,00:06:39,14,08,1, 11.9,1,1, 3.758, 10132.913, 520.955, 53086.670 25/03/23,00:06:39,15,08,1, 11.9,1,1, 3.758, 10132.877, 521.018, 53086.697 25/03/23,00:06:39,16,08,1, 11.9,1,1, 3.758, 10132.818, 521.066, 53086.625 25/03/23,00:06:39,17,08,1, 11.9,1,1, 3.758, 10132.770, 521.121, 53086.694 25/03/23,00:06:39,18,08,1, 11.9,1,1, 3.758, 10132.730, 521.151, 53086.629 25/03/23,00:06:39,19,08,1, 11.9,1,1, 3.758, 10132.667, 521.218, 53086.658 25/03/23,00:06:40,00,08,1, 11.9,1,1, 3.760, 10132.667, 521.218, 53086.658 25/03/23,00:06:40,01,08,1, 11.9,1,1, 3.760, 10132.573, 521.337, 53086.709 25/03/23,00:06:40,02,08,1, 11.9,1,1, 3.760, 10132.524, 521.350, 53086.680 25/03/23,00:06:40,03,08,1, 11.9,1,1, 3.760, 10132.476, 521.389, 53086.657 25/03/23,00:06:40,04,08,1, 11.9,1,1, 3.760, 10132.443, 521.443, 53086.647 25/03/23,00:06:40,05,08,1, 11.9,1,1, 3.760, 10132.357, 521.480, 53086.645 25/03/23,00:06:40,06,08,1, 11.9,1,1, 3.760, 10132.326, 521.508, 53086.651 25/03/23,00:06:40,07,08,1, 11.9,1,1, 3.760, 10132.285, 521.548, 53086.616 25/03/23,00:06:40,08,08,1, 11.9,1,1, 3.760, 10132.220, 521.565, 53086.653 25/03/23,00:06:40,09,08,1, 11.9,1,1, 3.760, 10132.167, 521.607, 53086.599 25/03/23,00:06:40,10,08,1, 11.9,1,1, 3.760, 10132.139, 521.655, 53086.693 25/03/23,00:06:40,11,08,1, 11.9,1,1, 3.760, 10132.106, 521.655, 53086.641 25/03/23,00:06:40,12,08,1, 11.9,1,1, 3.760, 10132.035, 521.704, 53086.663 25/03/23,00:06:40,13,08,1, 11.9,1,1, 3.760, 10131.998, 521.700, 53086.631 25/03/23,00:06:40,14,08,1, 11.9,1,1, 3.760, 10131.975, 521.726, 53086.678 25/03/23,00:06:40,15,08,1, 11.9,1,1, 3.760, 10131.925, 521.755, 53086.590 25/03/23,00:06:40,16,08,1, 11.9,1,1, 3.760, 10131.873, 521.770, 53086.585 25/03/23,00:06:40,17,08,1, 11.9,1,1, 3.760, 10131.836, 521.773, 53086.556 25/03/23,00:06:40,18,08,1, 11.9,1,1, 3.760, 10131.791, 521.827, 53086.614 25/03/23,00:06:40,19,08,1, 11.9,1,1, 3.760, 10131.762, 521.813, 53086.592 25/03/23,00:06:41,00,08,1, 12.0,1,1, 3.762, 10131.757, 521.813, 53086.592 25/03/23,00:06:41,01,08,1, 12.0,1,1, 3.762, 10131.702, 521.804, 53086.486 25/03/23,00:06:41,02,08,1, 12.0,1,1, 3.762, 10131.653, 521.838, 53086.576 25/03/23,00:06:41,03,08,1, 12.0,1,1, 3.762, 10131.616, 521.827, 53086.555 25/03/23,00:06:41,04,08,1, 12.0,1,1, 3.762, 10131.605, 521.831, 53086.571 25/03/23,00:06:41,05,08,1, 12.0,1,1, 3.762, 10131.578, 521.836, 53086.525 25/03/23,00:06:41,06,08,1, 12.0,1,1, 3.762, 10131.550, 521.836, 53086.459 25/03/23,00:06:41,07,08,1, 12.0,1,1, 3.762, 10131.534, 521.820, 53086.441 25/03/23,00:06:41,08,08,1, 12.0,1,1, 3.762, 10131.487, 521.826, 53086.482 25/03/23,00:06:41,09,08,1, 12.0,1,1, 3.762, 10131.479, 521.837, 53086.518 25/03/23,00:06:41,10,08,1, 12.0,1,1, 3.762, 10131.444, 521.806, 53086.433 25/03/23,00:06:41,11,08,1, 12.0,1,1, 3.762, 10131.441, 521.824, 53086.516 25/03/23,00:06:41,12,08,1, 12.0,1,1, 3.762, 10131.400, 521.814, 53086.390 25/03/23,00:06:41,13,08,1, 12.0,1,1, 3.762, 10131.397, 521.813, 53086.485 25/03/23,00:06:41,14,08,1, 12.0,1,1, 3.762, 10131.371, 521.779, 53086.387 25/03/23,00:06:41,15,08,1, 12.0,1,1, 3.762, 10131.372, 521.798, 53086.399 25/03/23,00:06:41,16,08,1, 12.0,1,1, 3.762, 10131.368, 521.791, 53086.379 25/03/23,00:06:41,17,08,1, 12.0,1,1, 3.762, 10131.371, 521.788, 53086.408 25/03/23,00:06:41,18,08,1, 12.0,1,1, 3.762, 10131.338, 521.790, 53086.413 25/03/23,00:06:41,19,08,1, 12.0,1,1, 3.762, 10131.312, 521.779, 53086.307 25/03/23,00:06:42,00,08,1, 11.9,1,1, 3.759, 10131.307, 521.779, 53086.307 25/03/23,00:06:42,01,08,1, 11.9,1,1, 3.759, 10131.333, 521.753, 53086.374 25/03/23,00:06:42,02,08,1, 11.9,1,1, 3.759, 10131.325, 521.745, 53086.344 25/03/23,00:06:42,03,08,1, 11.9,1,1, 3.759, 10131.360, 521.715, 53086.323 25/03/23,00:06:42,04,08,1, 11.9,1,1, 3.759, 10131.342, 521.706, 53086.297 25/03/23,00:06:42,05,08,1, 11.9,1,1, 3.759, 10131.363, 521.716, 53086.310 25/03/23,00:06:42,06,08,1, 11.9,1,1, 3.759, 10131.340, 521.704, 53086.318 25/03/23,00:06:42,07,08,1, 11.9,1,1, 3.759, 10131.356, 521.734, 53086.283 25/03/23,00:06:42,08,08,1, 11.9,1,1, 3.759, 10131.378, 521.710, 53086.224 25/03/23,00:06:42,09,08,1, 11.9,1,1, 3.759, 10131.381, 521.723, 53086.265 25/03/23,00:06:42,10,08,1, 11.9,1,1, 3.759, 10131.361, 521.714, 53086.275 25/03/23,00:06:42,11,08,1, 11.9,1,1, 3.759, 10131.396, 521.726, 53086.227 25/03/23,00:06:42,12,08,1, 11.9,1,1, 3.759, 10131.415, 521.724, 53086.234 25/03/23,00:06:42,13,08,1, 11.9,1,1, 3.759, 10131.406, 521.716, 53086.222 25/03/23,00:06:42,14,08,1, 11.9,1,1, 3.759, 10131.419, 521.713, 53085.948 25/03/23,00:06:42,15,08,1, 11.9,1,1, 3.759, 10131.396, 521.756, 53086.252 25/03/23,00:06:42,16,08,1, 11.9,1,1, 3.759, 10131.420, 521.728, 53086.213 25/03/23,00:06:42,17,08,1, 11.9,1,1, 3.759, 10131.436, 521.759, 53086.196 25/03/23,00:06:42,18,08,1, 11.9,1,1, 3.759, 10131.462, 521.752, 53086.221 25/03/23,00:06:42,19,08,1, 11.9,1,1, 3.759, 10131.456, 521.781, 53086.211 25/03/23,00:06:43,00,08,1, 12.0,1,1, 3.761, 10131.449, 521.781, 53086.211 25/03/23,00:06:43,01,08,1, 12.0,1,1, 3.761, 10131.463, 521.827, 53086.212 25/03/23,00:06:43,02,08,1, 12.0,1,1, 3.761, 10131.478, 521.841, 53086.196 25/03/23,00:06:43,03,08,1, 12.0,1,1, 3.761, 10131.498, 521.855, 53086.179 25/03/23,00:06:43,04,08,1, 12.0,1,1, 3.761, 10131.528, 521.862, 53086.200 25/03/23,00:06:43,05,08,1, 12.0,1,1, 3.761, 10131.539, 521.878, 53086.133 25/03/23,00:06:43,06,08,1, 12.0,1,1, 3.761, 10131.533, 521.903, 53086.121 25/03/23,00:06:43,07,08,1, 12.0,1,1, 3.761, 10131.545, 521.937, 53086.147 25/03/23,00:06:43,08,08,1, 12.0,1,1, 3.761, 10131.561, 521.960, 53086.160 25/03/23,00:06:43,09,08,1, 12.0,1,1, 3.761, 10131.581, 521.977, 53086.124 25/03/23,00:06:43,10,08,1, 12.0,1,1, 3.761, 10131.579, 521.985, 53086.086 25/03/23,00:06:43,11,08,1, 12.0,1,1, 3.761, 10131.589, 522.019, 53086.160 25/03/23,00:06:43,12,08,1, 12.0,1,1, 3.761, 10131.630, 522.046, 53086.150 25/03/23,00:06:43,13,08,1, 12.0,1,1, 3.761, 10131.610, 522.085, 53086.193 25/03/23,00:06:43,14,08,1, 12.0,1,1, 3.761, 10131.638, 522.119, 53086.162 25/03/23,00:06:43,15,08,1, 12.0,1,1, 3.761, 10131.642, 522.142, 53086.223 25/03/23,00:06:43,16,08,1, 12.0,1,1, 3.761, 10131.690, 522.157, 53086.146 25/03/23,00:06:43,17,08,1, 12.0,1,1, 3.761, 10131.658, 522.194, 53086.171 25/03/23,00:06:43,18,08,1, 12.0,1,1, 3.761, 10131.661, 522.212, 53086.189 25/03/23,00:06:43,19,08,1, 12.0,1,1, 3.761, 10131.665, 522.250, 53086.153 25/03/23,00:06:44,00,08,1, 11.9,1,1, 3.760, 10131.657, 522.250, 53086.153 25/03/23,00:06:44,01,08,1, 11.9,1,1, 3.760, 10131.701, 522.292, 53086.247 25/03/23,00:06:44,02,08,1, 11.9,1,1, 3.760, 10131.684, 522.345, 53086.266 25/03/23,00:06:44,03,08,1, 11.9,1,1, 3.760, 10131.688, 522.350, 53086.156 25/03/23,00:06:44,04,08,1, 11.9,1,1, 3.760, 10131.693, 522.379, 53086.221 25/03/23,00:06:44,05,08,1, 11.9,1,1, 3.760, 10131.687, 522.445, 53086.260 25/03/23,00:06:44,06,08,1, 11.9,1,1, 3.760, 10131.680, 522.453, 53086.191 25/03/23,00:06:44,07,08,1, 11.9,1,1, 3.760, 10131.711, 522.474, 53086.182 25/03/23,00:06:44,08,08,1, 11.9,1,1, 3.760, 10131.674, 522.465, 53086.219 25/03/23,00:06:44,09,08,1, 11.9,1,1, 3.760, 10131.678, 522.491, 53086.190 25/03/23,00:06:44,10,08,1, 11.9,1,1, 3.760, 10131.703, 522.543, 53086.255 25/03/23,00:06:44,11,08,1, 11.9,1,1, 3.760, 10131.718, 522.575, 53086.190 25/03/23,00:06:44,12,08,1, 11.9,1,1, 3.760, 10131.681, 522.602, 53086.255 25/03/23,00:06:44,13,08,1, 11.9,1,1, 3.760, 10131.707, 522.616, 53086.229 25/03/23,00:06:44,14,08,1, 11.9,1,1, 3.760, 10131.706, 522.630, 53086.259 25/03/23,00:06:44,15,08,1, 11.9,1,1, 3.760, 10131.704, 522.667, 53086.236 25/03/23,00:06:44,16,08,1, 11.9,1,1, 3.760, 10131.671, 522.684, 53086.242 25/03/23,00:06:44,17,08,1, 11.9,1,1, 3.760, 10131.694, 522.699, 53086.284 25/03/23,00:06:44,18,08,1, 11.9,1,1, 3.760, 10131.646, 522.736, 53086.226 25/03/23,00:06:44,19,08,1, 11.9,1,1, 3.760, 10131.657, 522.742, 53086.156 25/03/23,00:06:45,00,08,1, 12.0,1,1, 3.756, 10131.649, 522.742, 53086.156 25/03/23,00:06:45,01,08,1, 12.0,1,1, 3.756, 10131.622, 522.783, 53086.194 25/03/23,00:06:45,02,08,1, 12.0,1,1, 3.756, 10131.591, 522.807, 53086.218 25/03/23,00:06:45,03,08,1, 12.0,1,1, 3.756, 10131.570, 522.839, 53086.264 25/03/23,00:06:45,04,08,1, 12.0,1,1, 3.756, 10131.566, 522.820, 53086.226 25/03/23,00:06:45,05,08,1, 12.0,1,1, 3.756, 10131.575, 522.862, 53086.214 25/03/23,00:06:45,06,08,1, 12.0,1,1, 3.756, 10131.550, 522.834, 53086.169 25/03/23,00:06:45,07,08,1, 12.0,1,1, 3.756, 10131.551, 522.842, 53086.220 25/03/23,00:06:45,08,08,1, 12.0,1,1, 3.756, 10131.511, 522.880, 53086.177 25/03/23,00:06:45,09,08,1, 12.0,1,1, 3.756, 10131.500, 522.898, 53086.188 25/03/23,00:06:45,10,08,1, 12.0,1,1, 3.756, 10131.491, 522.888, 53086.204 25/03/23,00:06:45,11,08,1, 12.0,1,1, 3.756, 10131.474, 522.864, 53086.152 25/03/23,00:06:45,12,08,1, 12.0,1,1, 3.756, 10131.457, 522.910, 53086.173 25/03/23,00:06:45,13,08,1, 12.0,1,1, 3.756, 10131.432, 522.908, 53086.145 25/03/23,00:06:45,14,08,1, 12.0,1,1, 3.756, 10131.409, 522.868, 53086.137 25/03/23,00:06:45,15,08,1, 12.0,1,1, 3.756, 10131.389, 522.887, 53086.152 25/03/23,00:06:45,16,08,1, 12.0,1,1, 3.756, 10131.365, 522.866, 53086.141 25/03/23,00:06:45,17,08,1, 12.0,1,1, 3.756, 10131.351, 522.891, 53086.076 25/03/23,00:06:45,18,08,1, 12.0,1,1, 3.756, 10131.305, 522.881, 53086.040 25/03/23,00:06:45,19,08,1, 12.0,1,1, 3.756, 10131.274, 522.888, 53086.065 25/03/23,00:06:46,00,08,1, 11.9,1,1, 3.754, 10131.273, 522.888, 53086.065 25/03/23,00:06:46,01,08,1, 11.9,1,1, 3.754, 10131.244, 522.876, 53086.029 25/03/23,00:06:46,02,08,1, 11.9,1,1, 3.754, 10131.213, 522.874, 53086.015 25/03/23,00:06:46,03,08,1, 11.9,1,1, 3.754, 10131.180, 522.870, 53086.032 25/03/23,00:06:46,04,08,1, 11.9,1,1, 3.754, 10131.201, 522.853, 53085.987 25/03/23,00:06:46,05,08,1, 11.9,1,1, 3.754, 10131.166, 522.850, 53086.018 25/03/23,00:06:46,06,08,1, 11.9,1,1, 3.754, 10131.160, 522.816, 53085.964 25/03/23,00:06:46,07,08,1, 11.9,1,1, 3.754, 10131.148, 522.847, 53085.979 25/03/23,00:06:46,08,08,1, 11.9,1,1, 3.754, 10131.133, 522.828, 53085.915 25/03/23,00:06:46,09,08,1, 11.9,1,1, 3.754, 10131.118, 522.823, 53085.921 25/03/23,00:06:46,10,08,1, 11.9,1,1, 3.754, 10131.129, 522.795, 53085.781 25/03/23,00:06:46,11,08,1, 11.9,1,1, 3.754, 10131.079, 522.798, 53085.726 25/03/23,00:06:46,12,08,1, 11.9,1,1, 3.754, 10131.034, 522.776, 53085.795 25/03/23,00:06:46,13,08,1, 11.9,1,1, 3.754, 10131.006, 522.766, 53085.862 25/03/23,00:06:46,14,08,1, 11.9,1,1, 3.754, 10130.970, 522.768, 53085.878 25/03/23,00:06:46,15,08,1, 11.9,1,1, 3.754, 10130.970, 522.756, 53085.865 25/03/23,00:06:46,16,08,1, 11.9,1,1, 3.754, 10130.927, 522.738, 53085.814 25/03/23,00:06:46,17,08,1, 11.9,1,1, 3.754, 10130.912, 522.670, 53085.789 25/03/23,00:06:46,18,08,1, 11.9,1,1, 3.754, 10130.902, 522.694, 53085.722 25/03/23,00:06:46,19,08,1, 11.9,1,1, 3.754, 10130.872, 522.661, 53085.790 25/03/23,00:06:47,00,08,1, 11.9,1,1, 3.758, 10130.864, 522.661, 53085.790 25/03/23,00:06:47,01,08,1, 11.9,1,1, 3.758, 10130.848, 522.641, 53085.659 25/03/23,00:06:47,02,08,1, 11.9,1,1, 3.758, 10130.812, 522.614, 53085.748 25/03/23,00:06:47,03,08,1, 11.9,1,1, 3.758, 10130.794, 522.603, 53085.717 25/03/23,00:06:47,04,08,1, 11.9,1,1, 3.758, 10130.780, 522.572, 53085.743 25/03/23,00:06:47,05,08,1, 11.9,1,1, 3.758, 10130.786, 522.561, 53085.605 25/03/23,00:06:47,06,08,1, 11.9,1,1, 3.758, 10130.733, 522.550, 53085.656 25/03/23,00:06:47,07,08,1, 11.9,1,1, 3.758, 10130.732, 522.514, 53085.630 25/03/23,00:06:47,08,08,1, 11.9,1,1, 3.758, 10130.722, 522.492, 53085.602 25/03/23,00:06:47,09,08,1, 11.9,1,1, 3.758, 10130.689, 522.483, 53085.561 25/03/23,00:06:47,10,08,1, 11.9,1,1, 3.758, 10130.682, 522.461, 53085.610 25/03/23,00:06:47,11,08,1, 11.9,1,1, 3.758, 10130.674, 522.430, 53085.496 25/03/23,00:06:47,12,08,1, 11.9,1,1, 3.758, 10130.640, 522.417, 53085.570 25/03/23,00:06:47,13,08,1, 11.9,1,1, 3.758, 10130.624, 522.394, 53085.552 25/03/23,00:06:47,14,08,1, 11.9,1,1, 3.758, 10130.645, 522.335, 53085.528 25/03/23,00:06:47,15,08,1, 11.9,1,1, 3.758, 10130.608, 522.307, 53085.530 25/03/23,00:06:47,16,08,1, 11.9,1,1, 3.758, 10130.585, 522.281, 53085.363 25/03/23,00:06:47,17,08,1, 11.9,1,1, 3.758, 10130.581, 522.285, 53085.444 25/03/23,00:06:47,18,08,1, 11.9,1,1, 3.758, 10130.572, 522.244, 53085.369 25/03/23,00:06:47,19,08,1, 11.9,1,1, 3.758, 10130.560, 522.195, 53085.418 25/03/23,00:06:48,00,07,1, 12.0,1,1, 3.761, 10130.556, 522.195, 53085.418 25/03/23,00:06:48,01,07,1, 12.0,1,1, 3.761, 10130.527, 522.134, 53085.349 25/03/23,00:06:48,02,07,1, 12.0,1,1, 3.761, 10130.502, 522.106, 53085.313 25/03/23,00:06:48,03,07,1, 12.0,1,1, 3.761, 10130.522, 522.108, 53085.323 25/03/23,00:06:48,04,07,1, 12.0,1,1, 3.761, 10130.506, 522.040, 53085.330 25/03/23,00:06:48,05,07,1, 12.0,1,1, 3.761, 10130.505, 522.015, 53085.311 25/03/23,00:06:48,06,07,1, 12.0,1,1, 3.761, 10130.473, 521.988, 53085.305 25/03/23,00:06:48,07,07,1, 12.0,1,1, 3.761, 10130.453, 521.961, 53085.269 25/03/23,00:06:48,08,07,1, 12.0,1,1, 3.761, 10130.441, 521.933, 53085.220 25/03/23,00:06:48,09,07,1, 12.0,1,1, 3.761, 10130.425, 521.922, 53085.179 25/03/23,00:06:48,10,07,1, 12.0,1,1, 3.761, 10130.442, 521.870, 53085.235 25/03/23,00:06:48,11,07,1, 12.0,1,1, 3.761, 10130.434, 521.858, 53085.163 25/03/23,00:06:48,12,07,1, 12.0,1,1, 3.761, 10130.419, 521.835, 53085.201 25/03/23,00:06:48,13,07,1, 12.0,1,1, 3.761, 10130.427, 521.825, 53085.146 25/03/23,00:06:48,14,07,1, 12.0,1,1, 3.761, 10130.388, 521.803, 53085.159 25/03/23,00:06:48,15,07,1, 12.0,1,1, 3.761, 10130.408, 521.754, 53085.176 25/03/23,00:06:48,16,07,1, 12.0,1,1, 3.761, 10130.378, 521.736, 53085.141 25/03/23,00:06:48,17,07,1, 12.0,1,1, 3.761, 10130.368, 521.731, 53085.110 25/03/23,00:06:48,18,07,1, 12.0,1,1, 3.761, 10130.389, 521.682, 53085.107 25/03/23,00:06:48,19,07,1, 12.0,1,1, 3.761, 10130.353, 521.672, 53085.100 25/03/23,00:06:49,00,08,1, 11.9,1,1, 3.761, 10130.347, 521.672, 53085.100 25/03/23,00:06:49,01,08,1, 11.9,1,1, 3.761, 10130.328, 521.615, 53085.076 25/03/23,00:06:49,02,08,1, 11.9,1,1, 3.761, 10130.344, 521.606, 53085.023 25/03/23,00:06:49,03,08,1, 11.9,1,1, 3.761, 10130.310, 521.564, 53084.980 25/03/23,00:06:49,04,08,1, 11.9,1,1, 3.761, 10130.294, 521.556, 53084.933 25/03/23,00:06:49,05,08,1, 11.9,1,1, 3.761, 10130.304, 521.532, 53084.934 25/03/23,00:06:49,06,08,1, 11.9,1,1, 3.761, 10130.299, 521.515, 53085.018 25/03/23,00:06:49,07,08,1, 11.9,1,1, 3.761, 10130.274, 521.483, 53084.904 25/03/23,00:06:49,08,08,1, 11.9,1,1, 3.761, 10130.273, 521.456, 53084.991 25/03/23,00:06:49,09,08,1, 11.9,1,1, 3.761, 10130.253, 521.442, 53084.930 25/03/23,00:06:49,10,08,1, 11.9,1,1, 3.761, 10130.251, 521.397, 53084.883 25/03/23,00:06:49,11,08,1, 11.9,1,1, 3.761, 10130.211, 521.382, 53084.905 25/03/23,00:06:49,12,08,1, 11.9,1,1, 3.761, 10130.229, 521.397, 53084.920 25/03/23,00:06:49,13,08,1, 11.9,1,1, 3.761, 10130.192, 521.350, 53084.871 25/03/23,00:06:49,14,08,1, 11.9,1,1, 3.761, 10130.192, 521.337, 53084.838 25/03/23,00:06:49,15,08,1, 11.9,1,1, 3.761, 10130.182, 521.311, 53084.873 25/03/23,00:06:49,16,08,1, 11.9,1,1, 3.761, 10130.160, 521.308, 53084.895 25/03/23,00:06:49,17,08,1, 11.9,1,1, 3.761, 10130.153, 521.267, 53084.784 25/03/23,00:06:49,18,08,1, 11.9,1,1, 3.761, 10130.130, 521.277, 53084.832 25/03/23,00:06:49,19,08,1, 11.9,1,1, 3.761, 10130.111, 521.225, 53084.812 25/03/23,00:06:50,00,08,1, 12.0,1,1, 3.761, 10130.105, 521.225, 53084.812 25/03/23,00:06:50,01,08,1, 12.0,1,1, 3.761, 10130.106, 521.193, 53084.828 25/03/23,00:06:50,02,08,1, 12.0,1,1, 3.761, 10130.077, 521.181, 53084.761 25/03/23,00:06:50,03,08,1, 12.0,1,1, 3.761, 10130.089, 521.158, 53084.761 25/03/23,00:06:50,04,08,1, 12.0,1,1, 3.761, 10130.058, 521.148, 53084.794 25/03/23,00:06:50,05,08,1, 12.0,1,1, 3.761, 10130.058, 521.139, 53084.740 25/03/23,00:06:50,06,08,1, 12.0,1,1, 3.761, 10130.023, 521.120, 53084.743 25/03/23,00:06:50,07,08,1, 12.0,1,1, 3.761, 10130.018, 521.079, 53084.712 25/03/23,00:06:50,08,08,1, 12.0,1,1, 3.761, 10130.001, 521.050, 53084.707 25/03/23,00:06:50,09,08,1, 12.0,1,1, 3.761, 10129.981, 521.068, 53084.780 25/03/23,00:06:50,10,08,1, 12.0,1,1, 3.761, 10129.963, 521.058, 53084.787 25/03/23,00:06:50,11,08,1, 12.0,1,1, 3.761, 10129.957, 521.023, 53084.789 25/03/23,00:06:50,12,08,1, 12.0,1,1, 3.761, 10129.926, 521.013, 53084.665 25/03/23,00:06:50,13,08,1, 12.0,1,1, 3.761, 10129.912, 520.990, 53084.676 25/03/23,00:06:50,14,08,1, 12.0,1,1, 3.761, 10129.888, 520.989, 53084.672 25/03/23,00:06:50,15,08,1, 12.0,1,1, 3.761, 10129.897, 520.981, 53084.733 25/03/23,00:06:50,16,08,1, 12.0,1,1, 3.761, 10129.888, 520.936, 53084.722 25/03/23,00:06:50,17,08,1, 12.0,1,1, 3.761, 10129.877, 520.933, 53084.755 25/03/23,00:06:50,18,08,1, 12.0,1,1, 3.761, 10129.836, 520.924, 53084.750 25/03/23,00:06:50,19,08,1, 12.0,1,1, 3.761, 10129.855, 520.912, 53084.676 25/03/23,00:06:51,00,06,1, 11.9,1,1, 3.758, 10129.855, 520.912, 53084.676 25/03/23,00:06:51,01,06,1, 11.9,1,1, 3.758, 10129.796, 520.881, 53084.731 25/03/23,00:06:51,02,06,1, 11.9,1,1, 3.758, 10129.814, 520.845, 53084.709 25/03/23,00:06:51,03,06,1, 11.9,1,1, 3.758, 10129.753, 520.860, 53084.624 25/03/23,00:06:51,04,06,1, 11.9,1,1, 3.758, 10129.744, 520.854, 53084.656 25/03/23,00:06:51,05,06,1, 11.9,1,1, 3.758, 10129.734, 520.838, 53084.691 25/03/23,00:06:51,06,06,1, 11.9,1,1, 3.758, 10129.703, 520.837, 53084.744 25/03/23,00:06:51,07,06,1, 11.9,1,1, 3.758, 10129.680, 520.817, 53084.754 25/03/23,00:06:51,08,06,1, 11.9,1,1, 3.758, 10129.683, 520.844, 53084.679 25/03/23,00:06:51,09,06,1, 11.9,1,1, 3.758, 10129.644, 520.845, 53084.763 25/03/23,00:06:51,10,06,1, 11.9,1,1, 3.758, 10129.619, 520.846, 53084.718 25/03/23,00:06:51,11,06,1, 11.9,1,1, 3.758, 10129.622, 520.859, 53084.707 25/03/23,00:06:51,12,06,1, 11.9,1,1, 3.758, 10129.613, 520.858, 53084.661 25/03/23,00:06:51,13,06,1, 11.9,1,1, 3.758, 10129.614, 520.849, 53084.747 25/03/23,00:06:51,14,06,1, 11.9,1,1, 3.758, 10129.617, 520.845, 53084.716 25/03/23,00:06:51,15,06,1, 11.9,1,1, 3.758, 10129.620, 520.864, 53084.764 25/03/23,00:06:51,16,06,1, 11.9,1,1, 3.758, 10129.584, 520.871, 53084.721 25/03/23,00:06:51,17,06,1, 11.9,1,1, 3.758, 10129.564, 520.868, 53084.676 25/03/23,00:06:51,18,06,1, 11.9,1,1, 3.758, 10129.554, 520.886, 53084.718 25/03/23,00:06:51,19,06,1, 11.9,1,1, 3.758, 10129.542, 520.913, 53084.726 25/03/23,00:06:52,00,08,1, 11.9,1,1, 3.758, 10129.538, 520.913, 53084.726 25/03/23,00:06:52,01,08,1, 11.9,1,1, 3.758, 10129.509, 520.955, 53084.861 25/03/23,00:06:52,02,08,1, 11.9,1,1, 3.758, 10129.518, 520.954, 53084.828 25/03/23,00:06:52,03,08,1, 11.9,1,1, 3.758, 10129.524, 520.953, 53084.726 25/03/23,00:06:52,04,08,1, 11.9,1,1, 3.758, 10129.490, 520.992, 53084.800 25/03/23,00:06:52,05,08,1, 11.9,1,1, 3.758, 10129.489, 520.985, 53084.751 25/03/23,00:06:52,06,08,1, 11.9,1,1, 3.758, 10129.477, 521.008, 53084.733 25/03/23,00:06:52,07,08,1, 11.9,1,1, 3.758, 10129.468, 521.054, 53084.851 25/03/23,00:06:52,08,08,1, 11.9,1,1, 3.758, 10129.472, 521.054, 53084.789 25/03/23,00:06:52,09,08,1, 11.9,1,1, 3.758, 10129.473, 521.085, 53084.732 25/03/23,00:06:52,10,08,1, 11.9,1,1, 3.758, 10129.425, 521.097, 53084.783 25/03/23,00:06:52,11,08,1, 11.9,1,1, 3.758, 10129.425, 521.142, 53084.870 25/03/23,00:06:52,12,08,1, 11.9,1,1, 3.758, 10129.417, 521.182, 53084.858 25/03/23,00:06:52,13,08,1, 11.9,1,1, 3.758, 10129.408, 521.180, 53084.828 25/03/23,00:06:52,14,08,1, 11.9,1,1, 3.758, 10129.392, 521.217, 53084.810 25/03/23,00:06:52,15,08,1, 11.9,1,1, 3.758, 10129.362, 521.257, 53084.871 25/03/23,00:06:52,16,08,1, 11.9,1,1, 3.758, 10129.351, 521.287, 53084.891 25/03/23,00:06:52,17,08,1, 11.9,1,1, 3.758, 10129.329, 521.306, 53084.859 25/03/23,00:06:52,18,08,1, 11.9,1,1, 3.758, 10129.296, 521.338, 53084.863 25/03/23,00:06:52,19,08,1, 11.9,1,1, 3.758, 10129.288, 521.352, 53084.887 25/03/23,00:06:53,00,08,1, 11.9,1,1, 3.761, 10129.287, 521.352, 53084.887 25/03/23,00:06:53,01,08,1, 11.9,1,1, 3.761, 10129.275, 521.425, 53084.921 25/03/23,00:06:53,02,08,1, 11.9,1,1, 3.761, 10129.277, 521.452, 53084.887 25/03/23,00:06:53,03,08,1, 11.9,1,1, 3.761, 10129.230, 521.463, 53084.925 25/03/23,00:06:53,04,08,1, 11.9,1,1, 3.761, 10129.210, 521.512, 53084.911 25/03/23,00:06:53,05,08,1, 11.9,1,1, 3.761, 10129.159, 521.511, 53084.879 25/03/23,00:06:53,06,08,1, 11.9,1,1, 3.761, 10129.180, 521.548, 53084.845 25/03/23,00:06:53,07,08,1, 11.9,1,1, 3.761, 10129.138, 521.571, 53084.879 25/03/23,00:06:53,08,08,1, 11.9,1,1, 3.761, 10129.109, 521.593, 53084.877 25/03/23,00:06:53,09,08,1, 11.9,1,1, 3.761, 10129.095, 521.616, 53084.923 25/03/23,00:06:53,10,08,1, 11.9,1,1, 3.761, 10129.063, 521.623, 53084.880 25/03/23,00:06:53,11,08,1, 11.9,1,1, 3.761, 10129.060, 521.657, 53084.892 25/03/23,00:06:53,12,08,1, 11.9,1,1, 3.761, 10129.041, 521.677, 53084.862 25/03/23,00:06:53,13,08,1, 11.9,1,1, 3.761, 10128.974, 521.711, 53084.908 25/03/23,00:06:53,14,08,1, 11.9,1,1, 3.761, 10128.969, 521.745, 53085.022 25/03/23,00:06:53,15,08,1, 11.9,1,1, 3.761, 10128.939, 521.742, 53084.852 25/03/23,00:06:53,16,08,1, 11.9,1,1, 3.761, 10128.874, 521.772, 53084.939 25/03/23,00:06:53,17,08,1, 11.9,1,1, 3.761, 10128.868, 521.779, 53084.858 25/03/23,00:06:53,18,08,1, 11.9,1,1, 3.761, 10128.819, 521.805, 53084.887 25/03/23,00:06:53,19,08,1, 11.9,1,1, 3.761, 10128.814, 521.807, 53084.871 25/03/23,00:06:54,00,07,1, 11.9,1,1, 3.761, 10128.812, 521.807, 53084.871 25/03/23,00:06:54,01,07,1, 11.9,1,1, 3.761, 10128.743, 521.869, 53084.973 25/03/23,00:06:54,02,07,1, 11.9,1,1, 3.761, 10128.708, 521.875, 53084.894 25/03/23,00:06:54,03,07,1, 11.9,1,1, 3.761, 10128.651, 521.879, 53084.908 25/03/23,00:06:54,04,07,1, 11.9,1,1, 3.761, 10128.636, 521.900, 53084.944 25/03/23,00:06:54,05,07,1, 11.9,1,1, 3.761, 10128.563, 521.914, 53084.946 25/03/23,00:06:54,06,07,1, 11.9,1,1, 3.761, 10128.573, 521.924, 53084.885 25/03/23,00:06:54,07,07,1, 11.9,1,1, 3.761, 10128.505, 521.938, 53084.899 25/03/23,00:06:54,08,07,1, 11.9,1,1, 3.761, 10128.459, 521.940, 53084.961 25/03/23,00:06:54,09,07,1, 11.9,1,1, 3.761, 10128.435, 521.964, 53084.884 25/03/23,00:06:54,10,07,1, 11.9,1,1, 3.761, 10128.391, 521.958, 53084.878 25/03/23,00:06:54,11,07,1, 11.9,1,1, 3.761, 10128.360, 521.966, 53084.962 25/03/23,00:06:54,12,07,1, 11.9,1,1, 3.761, 10128.292, 521.952, 53084.838 25/03/23,00:06:54,13,07,1, 11.9,1,1, 3.761, 10128.288, 521.961, 53084.890 25/03/23,00:06:54,14,07,1, 11.9,1,1, 3.761, 10128.248, 521.967, 53084.887 25/03/23,00:06:54,15,07,1, 11.9,1,1, 3.761, 10128.229, 521.983, 53084.828 25/03/23,00:06:54,16,07,1, 11.9,1,1, 3.761, 10128.147, 521.978, 53084.797 25/03/23,00:06:54,17,07,1, 11.9,1,1, 3.761, 10128.134, 521.997, 53084.856 25/03/23,00:06:54,18,07,1, 11.9,1,1, 3.761, 10128.101, 521.983, 53084.769 25/03/23,00:06:54,19,07,1, 11.9,1,1, 3.761, 10128.068, 521.970, 53084.811 25/03/23,00:06:55,00,07,1, 11.9,1,1, 3.757, 10128.061, 521.970, 53084.811 25/03/23,00:06:55,01,07,1, 11.9,1,1, 3.757, 10128.003, 521.975, 53084.765 25/03/23,00:06:55,02,07,1, 11.9,1,1, 3.757, 10127.937, 521.961, 53084.761 25/03/23,00:06:55,03,07,1, 11.9,1,1, 3.757, 10127.942, 521.935, 53084.774 25/03/23,00:06:55,04,07,1, 11.9,1,1, 3.757, 10127.862, 521.932, 53084.756 25/03/23,00:06:55,05,07,1, 11.9,1,1, 3.757, 10127.857, 521.909, 53084.735 25/03/23,00:06:55,06,07,1, 11.9,1,1, 3.757, 10127.825, 521.900, 53084.702 25/03/23,00:06:55,07,07,1, 11.9,1,1, 3.757, 10127.797, 521.881, 53084.690 25/03/23,00:06:55,08,07,1, 11.9,1,1, 3.757, 10127.766, 521.876, 53084.642 25/03/23,00:06:55,09,07,1, 11.9,1,1, 3.757, 10127.736, 521.857, 53084.645 25/03/23,00:06:55,10,07,1, 11.9,1,1, 3.757, 10127.712, 521.858, 53084.600 25/03/23,00:06:55,11,07,1, 11.9,1,1, 3.757, 10127.663, 521.846, 53084.650 25/03/23,00:06:55,12,07,1, 11.9,1,1, 3.757, 10127.652, 521.844, 53084.573 25/03/23,00:06:55,13,07,1, 11.9,1,1, 3.757, 10127.623, 521.823, 53084.611 25/03/23,00:06:55,14,07,1, 11.9,1,1, 3.757, 10127.607, 521.795, 53084.534 25/03/23,00:06:55,15,07,1, 11.9,1,1, 3.757, 10127.559, 521.760, 53084.473 25/03/23,00:06:55,16,07,1, 11.9,1,1, 3.757, 10127.535, 521.762, 53084.539 25/03/23,00:06:55,17,07,1, 11.9,1,1, 3.757, 10127.492, 521.708, 53084.533 25/03/23,00:06:55,18,07,1, 11.9,1,1, 3.757, 10127.483, 521.718, 53084.412 25/03/23,00:06:55,19,07,1, 11.9,1,1, 3.757, 10127.457, 521.695, 53084.415 25/03/23,00:06:56,00,08,1, 11.8,1,1, 3.760, 10127.451, 521.695, 53084.415 25/03/23,00:06:56,01,08,1, 11.8,1,1, 3.760, 10127.403, 521.653, 53084.403 25/03/23,00:06:56,02,08,1, 11.8,1,1, 3.760, 10127.372, 521.648, 53084.428 25/03/23,00:06:56,03,08,1, 11.8,1,1, 3.760, 10127.344, 521.613, 53084.360 25/03/23,00:06:56,04,08,1, 11.8,1,1, 3.760, 10127.316, 521.625, 53084.372 25/03/23,00:06:56,05,08,1, 11.8,1,1, 3.760, 10127.280, 521.625, 53084.322 25/03/23,00:06:56,06,08,1, 11.8,1,1, 3.760, 10127.277, 521.609, 53084.295 25/03/23,00:06:56,07,08,1, 11.8,1,1, 3.760, 10127.233, 521.579, 53084.241 25/03/23,00:06:56,08,08,1, 11.8,1,1, 3.760, 10127.189, 521.553, 53084.264 25/03/23,00:06:56,09,08,1, 11.8,1,1, 3.760, 10127.151, 521.511, 53084.256 25/03/23,00:06:56,10,08,1, 11.8,1,1, 3.760, 10127.130, 521.517, 53084.172 25/03/23,00:06:56,11,08,1, 11.8,1,1, 3.760, 10127.097, 521.480, 53084.217 25/03/23,00:06:56,12,08,1, 11.8,1,1, 3.760, 10127.064, 521.480, 53084.187 25/03/23,00:06:56,13,08,1, 11.8,1,1, 3.760, 10127.061, 521.460, 53084.121 25/03/23,00:06:56,14,08,1, 11.8,1,1, 3.760, 10127.017, 521.449, 53084.179 25/03/23,00:06:56,15,08,1, 11.8,1,1, 3.760, 10126.983, 521.424, 53084.115 25/03/23,00:06:56,16,08,1, 11.8,1,1, 3.760, 10126.972, 521.408, 53084.124 25/03/23,00:06:56,17,08,1, 11.8,1,1, 3.760, 10126.922, 521.390, 53084.065 25/03/23,00:06:56,18,08,1, 11.8,1,1, 3.760, 10126.912, 521.387, 53084.054 25/03/23,00:06:56,19,08,1, 11.8,1,1, 3.760, 10126.850, 521.381, 53084.047 25/03/23,00:06:57,00,08,1, 11.9,1,1, 3.760, 10126.842, 521.381, 53084.047 25/03/23,00:06:57,01,08,1, 11.9,1,1, 3.760, 10126.771, 521.345, 53084.066 25/03/23,00:06:57,02,08,1, 11.9,1,1, 3.760, 10126.771, 521.375, 53084.145 25/03/23,00:06:57,03,08,1, 11.9,1,1, 3.760, 10126.723, 521.351, 53084.065 25/03/23,00:06:57,04,08,1, 11.9,1,1, 3.760, 10126.692, 521.323, 53084.060 25/03/23,00:06:57,05,08,1, 11.9,1,1, 3.760, 10126.640, 521.324, 53084.154 25/03/23,00:06:57,06,08,1, 11.9,1,1, 3.760, 10126.623, 521.308, 53084.059 25/03/23,00:06:57,07,08,1, 11.9,1,1, 3.760, 10126.547, 521.303, 53084.026 25/03/23,00:06:57,08,08,1, 11.9,1,1, 3.760, 10126.536, 521.290, 53083.986 25/03/23,00:06:57,09,08,1, 11.9,1,1, 3.760, 10126.478, 521.291, 53084.001 25/03/23,00:06:57,10,08,1, 11.9,1,1, 3.760, 10126.435, 521.287, 53084.001 25/03/23,00:06:57,11,08,1, 11.9,1,1, 3.760, 10126.421, 521.277, 53083.966 25/03/23,00:06:57,12,08,1, 11.9,1,1, 3.760, 10126.381, 521.279, 53083.957 25/03/23,00:06:57,13,08,1, 11.9,1,1, 3.760, 10126.342, 521.235, 53083.916 25/03/23,00:06:57,14,08,1, 11.9,1,1, 3.760, 10126.313, 521.264, 53083.975 25/03/23,00:06:57,15,08,1, 11.9,1,1, 3.760, 10126.249, 521.260, 53084.011 25/03/23,00:06:57,16,08,1, 11.9,1,1, 3.760, 10126.214, 521.242, 53083.869 25/03/23,00:06:57,17,08,1, 11.9,1,1, 3.760, 10126.180, 521.240, 53083.845 25/03/23,00:06:57,18,08,1, 11.9,1,1, 3.760, 10126.143, 521.270, 53083.884 25/03/23,00:06:57,19,08,1, 11.9,1,1, 3.760, 10126.115, 521.265, 53083.814 25/03/23,00:06:58,00,08,1, 11.8,1,1, 3.757, 10126.108, 521.265, 53083.814 25/03/23,00:06:58,01,08,1, 11.8,1,1, 3.757, 10126.031, 521.235, 53083.803 25/03/23,00:06:58,02,08,1, 11.8,1,1, 3.757, 10125.979, 521.233, 53083.829 25/03/23,00:06:58,03,08,1, 11.8,1,1, 3.757, 10125.945, 521.218, 53083.791 25/03/23,00:06:58,04,08,1, 11.8,1,1, 3.757, 10125.929, 521.232, 53083.801 25/03/23,00:06:58,05,08,1, 11.8,1,1, 3.757, 10125.873, 521.215, 53083.764 25/03/23,00:06:58,06,08,1, 11.8,1,1, 3.757, 10125.844, 521.226, 53083.743 25/03/23,00:06:58,07,08,1, 11.8,1,1, 3.757, 10125.794, 521.203, 53083.793 25/03/23,00:06:58,08,08,1, 11.8,1,1, 3.757, 10125.738, 521.190, 53083.672 25/03/23,00:06:58,09,08,1, 11.8,1,1, 3.757, 10125.721, 521.184, 53083.665 25/03/23,00:06:58,10,08,1, 11.8,1,1, 3.757, 10125.685, 521.186, 53083.719 25/03/23,00:06:58,11,08,1, 11.8,1,1, 3.757, 10125.638, 521.150, 53083.644 25/03/23,00:06:58,12,08,1, 11.8,1,1, 3.757, 10125.577, 521.136, 53083.685 25/03/23,00:06:58,13,08,1, 11.8,1,1, 3.757, 10125.565, 521.131, 53083.612 25/03/23,00:06:58,14,08,1, 11.8,1,1, 3.757, 10125.504, 521.137, 53083.652 25/03/23,00:06:58,15,08,1, 11.8,1,1, 3.757, 10125.477, 521.105, 53083.597 25/03/23,00:06:58,16,08,1, 11.8,1,1, 3.757, 10125.451, 521.112, 53083.545 25/03/23,00:06:58,17,08,1, 11.8,1,1, 3.757, 10125.376, 521.087, 53083.595 25/03/23,00:06:58,18,08,1, 11.8,1,1, 3.757, 10125.351, 521.039, 53083.530 25/03/23,00:06:58,19,08,1, 11.8,1,1, 3.757, 10125.334, 521.060, 53083.482 25/03/23,00:06:59,00,08,1, 11.9,1,1, 3.760, 10125.332, 521.060, 53083.482 25/03/23,00:06:59,01,08,1, 11.9,1,1, 3.760, 10125.235, 520.982, 53083.422 25/03/23,00:06:59,02,08,1, 11.9,1,1, 3.760, 10125.202, 520.970, 53083.391 25/03/23,00:06:59,03,08,1, 11.9,1,1, 3.760, 10125.143, 520.949, 53083.426 25/03/23,00:06:59,04,08,1, 11.9,1,1, 3.760, 10125.122, 520.912, 53083.364 25/03/23,00:06:59,05,08,1, 11.9,1,1, 3.760, 10125.068, 520.897, 53083.405 25/03/23,00:06:59,06,08,1, 11.9,1,1, 3.760, 10125.025, 520.848, 53083.311 25/03/23,00:06:59,07,08,1, 11.9,1,1, 3.760, 10124.987, 520.847, 53083.350 25/03/23,00:06:59,08,08,1, 11.9,1,1, 3.760, 10124.918, 520.806, 53083.371 25/03/23,00:06:59,09,08,1, 11.9,1,1, 3.760, 10124.892, 520.798, 53083.257 25/03/23,00:06:59,10,08,1, 11.9,1,1, 3.760, 10124.852, 520.732, 53083.282 25/03/23,00:06:59,11,08,1, 11.9,1,1, 3.760, 10124.803, 520.699, 53083.246 25/03/23,00:06:59,12,08,1, 11.9,1,1, 3.760, 10124.759, 520.704, 53083.221 25/03/23,00:06:59,13,08,1, 11.9,1,1, 3.760, 10124.704, 520.641, 53083.163 25/03/23,00:06:59,14,08,1, 11.9,1,1, 3.760, 10124.632, 520.618, 53083.166 25/03/23,00:06:59,15,08,1, 11.9,1,1, 3.760, 10124.608, 520.592, 53083.114 25/03/23,00:06:59,16,08,1, 11.9,1,1, 3.760, 10124.548, 520.577, 53083.119 25/03/23,00:06:59,17,08,1, 11.9,1,1, 3.760, 10124.534, 520.523, 53083.090 25/03/23,00:06:59,18,08,1, 11.9,1,1, 3.760, 10124.468, 520.480, 53082.971 25/03/23,00:06:59,19,08,1, 11.9,1,1, 3.760, 10124.428, 520.446, 53082.977 25/03/23,00:07:00,00,08,1, 11.9,1,1, 3.759, 10124.422, 520.446, 53082.977 25/03/23,00:07:00,01,08,1, 11.9,1,1, 3.759, 10124.330, 520.371, 53082.935 25/03/23,00:07:00,02,08,1, 11.9,1,1, 3.759, 10124.294, 520.322, 53082.810 25/03/23,00:07:00,03,08,1, 11.9,1,1, 3.759, 10124.227, 520.263, 53082.706 25/03/23,00:07:00,04,08,1, 11.9,1,1, 3.759, 10124.174, 520.256, 53082.734 25/03/23,00:07:00,05,08,1, 11.9,1,1, 3.759, 10124.150, 520.199, 53082.645 25/03/23,00:07:00,06,08,1, 11.9,1,1, 3.759, 10124.097, 520.157, 53082.621 25/03/23,00:07:00,07,08,1, 11.9,1,1, 3.759, 10124.069, 520.132, 53082.558 25/03/23,00:07:00,08,08,1, 11.9,1,1, 3.759, 10124.017, 520.093, 53082.535 25/03/23,00:07:00,09,08,1, 11.9,1,1, 3.759, 10123.974, 520.063, 53082.597 25/03/23,00:07:00,10,08,1, 11.9,1,1, 3.759, 10123.912, 520.007, 53082.477 25/03/23,00:07:00,11,08,1, 11.9,1,1, 3.759, 10123.870, 519.970, 53082.448 25/03/23,00:07:00,12,08,1, 11.9,1,1, 3.759, 10123.817, 519.941, 53082.454 25/03/23,00:07:00,13,08,1, 11.9,1,1, 3.759, 10123.819, 519.868, 53082.421 25/03/23,00:07:00,14,08,1, 11.9,1,1, 3.759, 10123.746, 519.882, 53082.382 25/03/23,00:07:00,15,08,1, 11.9,1,1, 3.759, 10123.728, 519.800, 53082.313 25/03/23,00:07:00,16,08,1, 11.9,1,1, 3.759, 10123.661, 519.774, 53082.399 25/03/23,00:07:00,17,08,1, 11.9,1,1, 3.759, 10123.634, 519.745, 53082.245 25/03/23,00:07:00,18,08,1, 11.9,1,1, 3.759, 10123.579, 519.737, 53082.328 25/03/23,00:07:00,19,08,1, 11.9,1,1, 3.759, 10123.514, 519.674, 53082.240 25/03/23,00:07:01,00,08,1, 11.9,1,1, 3.760, 10123.513, 519.674, 53082.240 25/03/23,00:07:01,01,08,1, 11.9,1,1, 3.760, 10123.414, 519.593, 53082.165 25/03/23,00:07:01,02,08,1, 11.9,1,1, 3.760, 10123.392, 519.584, 53082.121 25/03/23,00:07:01,03,08,1, 11.9,1,1, 3.760, 10123.343, 519.541, 53082.146 25/03/23,00:07:01,04,08,1, 11.9,1,1, 3.760, 10123.324, 519.515, 53082.169 25/03/23,00:07:01,05,08,1, 11.9,1,1, 3.760, 10123.281, 519.469, 53082.085 25/03/23,00:07:01,06,08,1, 11.9,1,1, 3.760, 10123.250, 519.420, 53082.010 25/03/23,00:07:01,07,08,1, 11.9,1,1, 3.760, 10123.229, 519.382, 53082.057 25/03/23,00:07:01,08,08,1, 11.9,1,1, 3.760, 10123.208, 519.358, 53082.090 25/03/23,00:07:01,09,08,1, 11.9,1,1, 3.760, 10123.149, 519.306, 53082.022 25/03/23,00:07:01,10,08,1, 11.9,1,1, 3.760, 10123.117, 519.262, 53081.993 25/03/23,00:07:01,11,08,1, 11.9,1,1, 3.760, 10123.092, 519.218, 53081.984 25/03/23,00:07:01,12,08,1, 11.9,1,1, 3.760, 10123.070, 519.187, 53081.944 25/03/23,00:07:01,13,08,1, 11.9,1,1, 3.760, 10123.036, 519.110, 53081.841 25/03/23,00:07:01,14,08,1, 11.9,1,1, 3.760, 10123.022, 519.073, 53081.818 25/03/23,00:07:01,15,08,1, 11.9,1,1, 3.760, 10122.993, 519.045, 53081.818 25/03/23,00:07:01,16,08,1, 11.9,1,1, 3.760, 10122.958, 518.986, 53081.796 25/03/23,00:07:01,17,08,1, 11.9,1,1, 3.760, 10122.929, 518.944, 53081.738 25/03/23,00:07:01,18,08,1, 11.9,1,1, 3.760, 10122.948, 518.912, 53081.721 25/03/23,00:07:01,19,08,1, 11.9,1,1, 3.760, 10122.904, 518.870, 53081.760 25/03/23,00:07:02,00,08,1, 11.8,1,1, 3.759, 10122.904, 518.870, 53081.760 25/03/23,00:07:02,01,08,1, 11.8,1,1, 3.759, 10122.874, 518.770, 53081.599 25/03/23,00:07:02,02,08,1, 11.8,1,1, 3.759, 10122.857, 518.753, 53081.673 25/03/23,00:07:02,03,08,1, 11.8,1,1, 3.759, 10122.808, 518.713, 53081.588 25/03/23,00:07:02,04,08,1, 11.8,1,1, 3.759, 10122.801, 518.650, 53081.544 25/03/23,00:07:02,05,08,1, 11.8,1,1, 3.759, 10122.819, 518.588, 53081.477 25/03/23,00:07:02,06,08,1, 11.8,1,1, 3.759, 10122.743, 518.560, 53081.539 25/03/23,00:07:02,07,08,1, 11.8,1,1, 3.759, 10122.753, 518.515, 53081.476 25/03/23,00:07:02,08,08,1, 11.8,1,1, 3.759, 10122.735, 518.468, 53081.498 25/03/23,00:07:02,09,08,1, 11.8,1,1, 3.759, 10122.727, 518.420, 53081.502 25/03/23,00:07:02,10,08,1, 11.8,1,1, 3.759, 10122.729, 518.352, 53081.426 25/03/23,00:07:02,11,08,1, 11.8,1,1, 3.759, 10122.699, 518.347, 53081.659 25/03/23,00:07:02,12,08,1, 11.8,1,1, 3.759, 10122.718, 518.299, 53081.271 25/03/23,00:07:02,13,08,1, 11.8,1,1, 3.759, 10122.705, 518.229, 53081.260 25/03/23,00:07:02,14,08,1, 11.8,1,1, 3.759, 10122.674, 518.206, 53081.265 25/03/23,00:07:02,15,08,1, 11.8,1,1, 3.759, 10122.664, 518.157, 53081.187 25/03/23,00:07:02,16,08,1, 11.8,1,1, 3.759, 10122.629, 518.088, 53081.135 25/03/23,00:07:02,17,08,1, 11.8,1,1, 3.759, 10122.609, 518.062, 53081.230 25/03/23,00:07:02,18,08,1, 11.8,1,1, 3.759, 10122.648, 518.005, 53081.169 25/03/23,00:07:02,19,08,1, 11.8,1,1, 3.759, 10122.636, 517.963, 53081.143 25/03/23,00:07:03,00,09,1, 11.9,1,1, 3.754, 10122.628, 517.963, 53081.143 25/03/23,00:07:03,01,09,1, 11.9,1,1, 3.754, 10122.616, 517.894, 53081.158 25/03/23,00:07:03,02,09,1, 11.9,1,1, 3.754, 10122.593, 517.825, 53081.144 25/03/23,00:07:03,03,09,1, 11.9,1,1, 3.754, 10122.611, 517.781, 53081.067 25/03/23,00:07:03,04,09,1, 11.9,1,1, 3.754, 10122.616, 517.718, 53080.823 25/03/23,00:07:03,05,09,1, 11.9,1,1, 3.754, 10122.610, 517.688, 53081.013 25/03/23,00:07:03,06,09,1, 11.9,1,1, 3.754, 10122.606, 517.628, 53080.950 25/03/23,00:07:03,07,09,1, 11.9,1,1, 3.754, 10122.613, 517.589, 53080.982 25/03/23,00:07:03,08,09,1, 11.9,1,1, 3.754, 10122.615, 517.557, 53080.925 25/03/23,00:07:03,09,09,1, 11.9,1,1, 3.754, 10122.607, 517.504, 53080.830 25/03/23,00:07:03,10,09,1, 11.9,1,1, 3.754, 10122.614, 517.449, 53080.899 25/03/23,00:07:03,11,09,1, 11.9,1,1, 3.754, 10122.620, 517.408, 53080.833 25/03/23,00:07:03,12,09,1, 11.9,1,1, 3.754, 10122.612, 517.368, 53080.802 25/03/23,00:07:03,13,09,1, 11.9,1,1, 3.754, 10122.607, 517.301, 53080.750 25/03/23,00:07:03,14,09,1, 11.9,1,1, 3.754, 10122.642, 517.271, 53080.803 25/03/23,00:07:03,15,09,1, 11.9,1,1, 3.754, 10122.641, 517.223, 53080.786 25/03/23,00:07:03,16,09,1, 11.9,1,1, 3.754, 10122.628, 517.195, 53080.756 25/03/23,00:07:03,17,09,1, 11.9,1,1, 3.754, 10122.634, 517.108, 53080.704 25/03/23,00:07:03,18,09,1, 11.9,1,1, 3.754, 10122.660, 517.104, 53080.608 25/03/23,00:07:03,19,09,1, 11.9,1,1, 3.754, 10122.668, 517.078, 53080.631 25/03/23,00:07:04,00,09,1, 11.9,1,1, 3.756, 10122.662, 517.078, 53080.631 25/03/23,00:07:04,01,09,1, 11.9,1,1, 3.756, 10122.686, 516.976, 53080.567 25/03/23,00:07:04,02,09,1, 11.9,1,1, 3.756, 10122.706, 516.946, 53080.625 25/03/23,00:07:04,03,09,1, 11.9,1,1, 3.756, 10122.722, 516.878, 53080.537 25/03/23,00:07:04,04,09,1, 11.9,1,1, 3.756, 10122.724, 516.854, 53080.595 25/03/23,00:07:04,05,09,1, 11.9,1,1, 3.756, 10122.738, 516.805, 53080.546 25/03/23,00:07:04,06,09,1, 11.9,1,1, 3.756, 10122.766, 516.746, 53080.555 25/03/23,00:07:04,07,09,1, 11.9,1,1, 3.756, 10122.799, 516.682, 53080.622 25/03/23,00:07:04,08,09,1, 11.9,1,1, 3.756, 10122.755, 516.664, 53080.417 25/03/23,00:07:04,09,09,1, 11.9,1,1, 3.756, 10122.811, 516.615, 53080.449 25/03/23,00:07:04,10,09,1, 11.9,1,1, 3.756, 10122.811, 516.558, 53080.419 25/03/23,00:07:04,11,09,1, 11.9,1,1, 3.756, 10122.825, 516.512, 53080.440 25/03/23,00:07:04,12,09,1, 11.9,1,1, 3.756, 10122.876, 516.456, 53080.285 25/03/23,00:07:04,13,09,1, 11.9,1,1, 3.756, 10122.873, 516.384, 53080.293 25/03/23,00:07:04,14,09,1, 11.9,1,1, 3.756, 10122.920, 516.365, 53080.336 25/03/23,00:07:04,15,09,1, 11.9,1,1, 3.756, 10122.909, 516.295, 53080.296 25/03/23,00:07:04,16,09,1, 11.9,1,1, 3.756, 10122.971, 516.246, 53080.282 25/03/23,00:07:04,17,09,1, 11.9,1,1, 3.756, 10122.959, 516.185, 53080.231 25/03/23,00:07:04,18,09,1, 11.9,1,1, 3.756, 10123.003, 516.140, 53080.230 25/03/23,00:07:04,19,09,1, 11.9,1,1, 3.756, 10123.033, 516.092, 53080.211 25/03/23,00:07:05,00,08,1, 11.9,1,1, 3.761, 10123.029, 516.092, 53080.211 25/03/23,00:07:05,01,08,1, 11.9,1,1, 3.761, 10123.084, 516.012, 53080.202 25/03/23,00:07:05,02,08,1, 11.9,1,1, 3.761, 10123.107, 515.916, 53080.166 25/03/23,00:07:05,03,08,1, 11.9,1,1, 3.761, 10123.153, 515.884, 53080.057 25/03/23,00:07:05,04,08,1, 11.9,1,1, 3.761, 10123.170, 515.826, 53080.133 25/03/23,00:07:05,05,08,1, 11.9,1,1, 3.761, 10123.204, 515.758, 53080.125 25/03/23,00:07:05,06,08,1, 11.9,1,1, 3.761, 10123.224, 515.690, 53080.009 25/03/23,00:07:05,07,08,1, 11.9,1,1, 3.761, 10123.262, 515.669, 53080.051 25/03/23,00:07:05,08,08,1, 11.9,1,1, 3.761, 10123.285, 515.604, 53079.923 25/03/23,00:07:05,09,08,1, 11.9,1,1, 3.761, 10123.318, 515.570, 53079.943 25/03/23,00:07:05,10,08,1, 11.9,1,1, 3.761, 10123.345, 515.462, 53079.873 25/03/23,00:07:05,11,08,1, 11.9,1,1, 3.761, 10123.366, 515.439, 53079.965 25/03/23,00:07:05,12,08,1, 11.9,1,1, 3.761, 10123.386, 515.387, 53079.883 25/03/23,00:07:05,13,08,1, 11.9,1,1, 3.761, 10123.420, 515.321, 53079.910 25/03/23,00:07:05,14,08,1, 11.9,1,1, 3.761, 10123.478, 515.243, 53079.855 25/03/23,00:07:05,15,08,1, 11.9,1,1, 3.761, 10123.470, 515.201, 53079.841 25/03/23,00:07:05,16,08,1, 11.9,1,1, 3.761, 10123.533, 515.148, 53079.857 25/03/23,00:07:05,17,08,1, 11.9,1,1, 3.761, 10123.553, 515.096, 53079.734 25/03/23,00:07:05,18,08,1, 11.9,1,1, 3.761, 10123.618, 515.049, 53079.811 25/03/23,00:07:05,19,08,1, 11.9,1,1, 3.761, 10123.625, 514.974, 53079.787 25/03/23,00:07:06,00,09,1, 11.9,1,1, 3.759, 10123.621, 514.974, 53079.787 25/03/23,00:07:06,01,09,1, 11.9,1,1, 3.759, 10123.686, 514.858, 53079.661 25/03/23,00:07:06,02,09,1, 11.9,1,1, 3.759, 10123.757, 514.821, 53079.608 25/03/23,00:07:06,03,09,1, 11.9,1,1, 3.759, 10123.778, 514.733, 53079.652 25/03/23,00:07:06,04,09,1, 11.9,1,1, 3.759, 10123.821, 514.657, 53079.589 25/03/23,00:07:06,05,09,1, 11.9,1,1, 3.759, 10123.879, 514.605, 53079.541 25/03/23,00:07:06,06,09,1, 11.9,1,1, 3.759, 10123.937, 514.567, 53079.531 25/03/23,00:07:06,07,09,1, 11.9,1,1, 3.759, 10123.979, 514.497, 53079.523 25/03/23,00:07:06,08,09,1, 11.9,1,1, 3.759, 10123.985, 514.432, 53079.543 25/03/23,00:07:06,09,09,1, 11.9,1,1, 3.759, 10124.038, 514.360, 53079.497 25/03/23,00:07:06,10,09,1, 11.9,1,1, 3.759, 10124.107, 514.322, 53079.487 25/03/23,00:07:06,11,09,1, 11.9,1,1, 3.759, 10124.126, 514.251, 53079.434 25/03/23,00:07:06,12,09,1, 11.9,1,1, 3.759, 10124.176, 514.230, 53079.396 25/03/23,00:07:06,13,09,1, 11.9,1,1, 3.759, 10124.216, 514.151, 53079.373 25/03/23,00:07:06,14,09,1, 11.9,1,1, 3.759, 10124.255, 514.089, 53079.422 25/03/23,00:07:06,15,09,1, 11.9,1,1, 3.759, 10124.324, 514.019, 53079.197 25/03/23,00:07:06,16,09,1, 11.9,1,1, 3.759, 10124.342, 513.996, 53079.321 25/03/23,00:07:06,17,09,1, 11.9,1,1, 3.759, 10124.365, 513.908, 53079.331 25/03/23,00:07:06,18,09,1, 11.9,1,1, 3.759, 10124.440, 513.869, 53079.233 25/03/23,00:07:06,19,09,1, 11.9,1,1, 3.759, 10124.491, 513.815, 53079.277 25/03/23,00:07:07,00,09,1, 11.9,1,1, 3.760, 10124.489, 513.815, 53079.277 25/03/23,00:07:07,01,09,1, 11.9,1,1, 3.760, 10124.582, 513.693, 53079.144 25/03/23,00:07:07,02,09,1, 11.9,1,1, 3.760, 10124.610, 513.643, 53079.123 25/03/23,00:07:07,03,09,1, 11.9,1,1, 3.760, 10124.657, 513.599, 53079.151 25/03/23,00:07:07,04,09,1, 11.9,1,1, 3.760, 10124.710, 513.527, 53079.091 25/03/23,00:07:07,05,09,1, 11.9,1,1, 3.760, 10124.762, 513.458, 53079.103 25/03/23,00:07:07,06,09,1, 11.9,1,1, 3.760, 10124.790, 513.415, 53079.015 25/03/23,00:07:07,07,09,1, 11.9,1,1, 3.760, 10124.852, 513.366, 53078.962 25/03/23,00:07:07,08,09,1, 11.9,1,1, 3.760, 10124.905, 513.338, 53078.986 25/03/23,00:07:07,09,09,1, 11.9,1,1, 3.760, 10124.948, 513.284, 53079.003 25/03/23,00:07:07,10,09,1, 11.9,1,1, 3.760, 10124.977, 513.225, 53078.947 25/03/23,00:07:07,11,09,1, 11.9,1,1, 3.760, 10125.039, 513.156, 53078.905 25/03/23,00:07:07,12,09,1, 11.9,1,1, 3.760, 10125.095, 513.126, 53078.969 25/03/23,00:07:07,13,09,1, 11.9,1,1, 3.760, 10125.118, 513.078, 53078.896 25/03/23,00:07:07,14,09,1, 11.9,1,1, 3.760, 10125.177, 513.021, 53078.837 25/03/23,00:07:07,15,09,1, 11.9,1,1, 3.760, 10125.229, 512.972, 53078.903 25/03/23,00:07:07,16,09,1, 11.9,1,1, 3.760, 10125.261, 512.938, 53078.887 25/03/23,00:07:07,17,09,1, 11.9,1,1, 3.760, 10125.306, 512.900, 53078.895 25/03/23,00:07:07,18,09,1, 11.9,1,1, 3.760, 10125.345, 512.837, 53078.786 25/03/23,00:07:07,19,09,1, 11.9,1,1, 3.760, 10125.413, 512.780, 53078.813 25/03/23,00:07:08,00,09,1, 11.9,1,1, 3.760, 10125.407, 512.780, 53078.813 25/03/23,00:07:08,01,09,1, 11.9,1,1, 3.760, 10125.508, 512.708, 53078.773 25/03/23,00:07:08,02,09,1, 11.9,1,1, 3.760, 10125.540, 512.638, 53078.714 25/03/23,00:07:08,03,09,1, 11.9,1,1, 3.760, 10125.568, 512.622, 53078.737 25/03/23,00:07:08,04,09,1, 11.9,1,1, 3.760, 10125.604, 512.551, 53078.648 25/03/23,00:07:08,05,09,1, 11.9,1,1, 3.760, 10125.652, 512.551, 53078.656 25/03/23,00:07:08,06,09,1, 11.9,1,1, 3.760, 10125.708, 512.502, 53078.703 25/03/23,00:07:08,07,09,1, 11.9,1,1, 3.760, 10125.763, 512.469, 53078.620 25/03/23,00:07:08,08,09,1, 11.9,1,1, 3.760, 10125.789, 512.404, 53078.383 25/03/23,00:07:08,09,09,1, 11.9,1,1, 3.760, 10125.815, 512.393, 53078.675 25/03/23,00:07:08,10,09,1, 11.9,1,1, 3.760, 10125.881, 512.362, 53078.610 25/03/23,00:07:08,11,09,1, 11.9,1,1, 3.760, 10125.936, 512.331, 53078.649 25/03/23,00:07:08,12,09,1, 11.9,1,1, 3.760, 10125.957, 512.269, 53078.588 25/03/23,00:07:08,13,09,1, 11.9,1,1, 3.760, 10126.009, 512.225, 53078.606 25/03/23,00:07:08,14,09,1, 11.9,1,1, 3.760, 10126.041, 512.182, 53078.567 25/03/23,00:07:08,15,09,1, 11.9,1,1, 3.760, 10126.132, 512.170, 53078.494 25/03/23,00:07:08,16,09,1, 11.9,1,1, 3.760, 10126.182, 512.139, 53078.550 25/03/23,00:07:08,17,09,1, 11.9,1,1, 3.760, 10126.205, 512.121, 53078.551 25/03/23,00:07:08,18,09,1, 11.9,1,1, 3.760, 10126.280, 512.060, 53078.423 25/03/23,00:07:08,19,09,1, 11.9,1,1, 3.760, 10126.339, 512.031, 53078.412 25/03/23,00:07:09,00,08,1, 11.9,1,1, 3.759, 10126.333, 512.031, 53078.412 25/03/23,00:07:09,01,08,1, 11.9,1,1, 3.759, 10126.415, 511.977, 53078.458 25/03/23,00:07:09,02,08,1, 11.9,1,1, 3.759, 10126.455, 511.906, 53078.467 25/03/23,00:07:09,03,08,1, 11.9,1,1, 3.759, 10126.499, 511.875, 53078.473 25/03/23,00:07:09,04,08,1, 11.9,1,1, 3.759, 10126.534, 511.867, 53078.427 25/03/23,00:07:09,05,08,1, 11.9,1,1, 3.759, 10126.566, 511.825, 53078.416 25/03/23,00:07:09,06,08,1, 11.9,1,1, 3.759, 10126.608, 511.805, 53078.417 25/03/23,00:07:09,07,08,1, 11.9,1,1, 3.759, 10126.649, 511.766, 53078.384 25/03/23,00:07:09,08,08,1, 11.9,1,1, 3.759, 10126.690, 511.724, 53078.376 25/03/23,00:07:09,09,08,1, 11.9,1,1, 3.759, 10126.770, 511.689, 53078.310 25/03/23,00:07:09,10,08,1, 11.9,1,1, 3.759, 10126.793, 511.682, 53078.390 25/03/23,00:07:09,11,08,1, 11.9,1,1, 3.759, 10126.815, 511.655, 53078.359 25/03/23,00:07:09,12,08,1, 11.9,1,1, 3.759, 10126.885, 511.614, 53078.349 25/03/23,00:07:09,13,08,1, 11.9,1,1, 3.759, 10126.936, 511.585, 53078.293 25/03/23,00:07:09,14,08,1, 11.9,1,1, 3.759, 10126.956, 511.570, 53078.324 25/03/23,00:07:09,15,08,1, 11.9,1,1, 3.759, 10127.005, 511.517, 53078.270 25/03/23,00:07:09,16,08,1, 11.9,1,1, 3.759, 10127.058, 511.510, 53078.237 25/03/23,00:07:09,17,08,1, 11.9,1,1, 3.759, 10127.096, 511.478, 53078.240 25/03/23,00:07:09,18,08,1, 11.9,1,1, 3.759, 10127.137, 511.433, 53078.271 25/03/23,00:07:09,19,08,1, 11.9,1,1, 3.759, 10127.173, 511.419, 53078.339 25/03/23,00:07:10,00,09,1, 12.0,1,1, 3.758, 10127.168, 511.419, 53078.339 25/03/23,00:07:10,01,09,1, 12.0,1,1, 3.758, 10127.291, 511.356, 53078.220 25/03/23,00:07:10,02,09,1, 12.0,1,1, 3.758, 10127.317, 511.349, 53078.263 25/03/23,00:07:10,03,09,1, 12.0,1,1, 3.758, 10127.358, 511.304, 53078.199 25/03/23,00:07:10,04,09,1, 12.0,1,1, 3.758, 10127.391, 511.279, 53078.260 25/03/23,00:07:10,05,09,1, 12.0,1,1, 3.758, 10127.420, 511.255, 53078.223 25/03/23,00:07:10,06,09,1, 12.0,1,1, 3.758, 10127.494, 511.249, 53078.180 25/03/23,00:07:10,07,09,1, 12.0,1,1, 3.758, 10127.524, 511.220, 53078.183 25/03/23,00:07:10,08,09,1, 12.0,1,1, 3.758, 10127.552, 511.191, 53078.224 25/03/23,00:07:10,09,09,1, 12.0,1,1, 3.758, 10127.632, 511.164, 53078.217 25/03/23,00:07:10,10,09,1, 12.0,1,1, 3.758, 10127.644, 511.144, 53078.233 25/03/23,00:07:10,11,09,1, 12.0,1,1, 3.758, 10127.675, 511.113, 53078.149 25/03/23,00:07:10,12,09,1, 12.0,1,1, 3.758, 10127.718, 511.109, 53078.142 25/03/23,00:07:10,13,09,1, 12.0,1,1, 3.758, 10127.786, 511.069, 53078.162 25/03/23,00:07:10,14,09,1, 12.0,1,1, 3.758, 10127.792, 511.033, 53078.163 25/03/23,00:07:10,15,09,1, 12.0,1,1, 3.758, 10127.836, 511.032, 53078.202 25/03/23,00:07:10,16,09,1, 12.0,1,1, 3.758, 10127.870, 511.001, 53078.189 25/03/23,00:07:10,17,09,1, 12.0,1,1, 3.758, 10127.886, 510.973, 53078.155 25/03/23,00:07:10,18,09,1, 12.0,1,1, 3.758, 10127.945, 510.973, 53078.128 25/03/23,00:07:10,19,09,1, 12.0,1,1, 3.758, 10127.978, 510.943, 53078.085 25/03/23,00:07:11,00,09,1, 11.9,1,1, 3.758, 10127.977, 510.943, 53078.085 25/03/23,00:07:11,01,09,1, 11.9,1,1, 3.758, 10128.034, 510.903, 53078.164 25/03/23,00:07:11,02,09,1, 11.9,1,1, 3.758, 10128.056, 510.885, 53078.161 25/03/23,00:07:11,03,09,1, 11.9,1,1, 3.758, 10128.079, 510.875, 53078.088 25/03/23,00:07:11,04,09,1, 11.9,1,1, 3.758, 10128.118, 510.848, 53078.145 25/03/23,00:07:11,05,09,1, 11.9,1,1, 3.758, 10128.135, 510.824, 53078.066 25/03/23,00:07:11,06,09,1, 11.9,1,1, 3.758, 10128.142, 510.817, 53078.095 25/03/23,00:07:11,07,09,1, 11.9,1,1, 3.758, 10128.173, 510.768, 53078.099 25/03/23,00:07:11,08,09,1, 11.9,1,1, 3.758, 10128.185, 510.749, 53078.047 25/03/23,00:07:11,09,09,1, 11.9,1,1, 3.758, 10128.216, 510.750, 53078.079 25/03/23,00:07:11,10,09,1, 11.9,1,1, 3.758, 10128.227, 510.731, 53078.077 25/03/23,00:07:11,11,09,1, 11.9,1,1, 3.758, 10128.220, 510.714, 53078.044 25/03/23,00:07:11,12,09,1, 11.9,1,1, 3.758, 10128.226, 510.698, 53078.036 25/03/23,00:07:11,13,09,1, 11.9,1,1, 3.758, 10128.261, 510.699, 53078.005 25/03/23,00:07:11,14,09,1, 11.9,1,1, 3.758, 10128.287, 510.645, 53077.978 25/03/23,00:07:11,15,09,1, 11.9,1,1, 3.758, 10128.277, 510.640, 53077.949 25/03/23,00:07:11,16,09,1, 11.9,1,1, 3.758, 10128.267, 510.596, 53077.958 25/03/23,00:07:11,17,09,1, 11.9,1,1, 3.758, 10128.289, 510.583, 53077.933 25/03/23,00:07:11,18,09,1, 11.9,1,1, 3.758, 10128.272, 510.546, 53077.934 25/03/23,00:07:11,19,09,1, 11.9,1,1, 3.758, 10128.283, 510.536, 53077.910 25/03/23,00:07:12,00,09,1, 11.9,1,1, 3.758, 10128.278, 510.536, 53077.910 25/03/23,00:07:12,01,09,1, 11.9,1,1, 3.758, 10128.295, 510.493, 53077.917 25/03/23,00:07:12,02,09,1, 11.9,1,1, 3.758, 10128.294, 510.445, 53077.905 25/03/23,00:07:12,03,09,1, 11.9,1,1, 3.758, 10128.280, 510.419, 53077.853 25/03/23,00:07:12,04,09,1, 11.9,1,1, 3.758, 10128.310, 510.413, 53077.908 25/03/23,00:07:12,05,09,1, 11.9,1,1, 3.758, 10128.286, 510.368, 53077.823 25/03/23,00:07:12,06,09,1, 11.9,1,1, 3.758, 10128.267, 510.339, 53077.880 25/03/23,00:07:12,07,09,1, 11.9,1,1, 3.758, 10128.274, 510.305, 53077.809 25/03/23,00:07:12,08,09,1, 11.9,1,1, 3.758, 10128.274, 510.273, 53077.770 25/03/23,00:07:12,09,09,1, 11.9,1,1, 3.758, 10128.253, 510.242, 53077.776 25/03/23,00:07:12,10,09,1, 11.9,1,1, 3.758, 10128.240, 510.226, 53077.762 25/03/23,00:07:12,11,09,1, 11.9,1,1, 3.758, 10128.221, 510.183, 53077.750 25/03/23,00:07:12,12,09,1, 11.9,1,1, 3.758, 10128.231, 510.161, 53077.694 25/03/23,00:07:12,13,09,1, 11.9,1,1, 3.758, 10128.207, 510.131, 53077.748 25/03/23,00:07:12,14,09,1, 11.9,1,1, 3.758, 10128.210, 510.086, 53077.679 25/03/23,00:07:12,15,09,1, 11.9,1,1, 3.758, 10128.183, 510.026, 53077.682 25/03/23,00:07:12,16,09,1, 11.9,1,1, 3.758, 10128.181, 509.971, 53077.652 25/03/23,00:07:12,17,09,1, 11.9,1,1, 3.758, 10128.131, 509.963, 53077.640 25/03/23,00:07:12,18,09,1, 11.9,1,1, 3.758, 10128.133, 509.921, 53077.538 25/03/23,00:07:12,19,09,1, 11.9,1,1, 3.758, 10128.127, 509.866, 53077.568 25/03/23,00:07:13,00,09,1, 11.9,1,1, 3.758, 10128.119, 509.866, 53077.568 25/03/23,00:07:13,01,09,1, 11.9,1,1, 3.758, 10128.109, 509.771, 53077.535 25/03/23,00:07:13,02,09,1, 11.9,1,1, 3.758, 10128.065, 509.755, 53077.518 25/03/23,00:07:13,03,09,1, 11.9,1,1, 3.758, 10128.040, 509.707, 53077.498 25/03/23,00:07:13,04,09,1, 11.9,1,1, 3.758, 10128.025, 509.650, 53077.426 25/03/23,00:07:13,05,09,1, 11.9,1,1, 3.758, 10127.998, 509.602, 53077.416 25/03/23,00:07:13,06,09,1, 11.9,1,1, 3.758, 10127.986, 509.551, 53077.375 25/03/23,00:07:13,07,09,1, 11.9,1,1, 3.758, 10127.964, 509.491, 53077.352 25/03/23,00:07:13,08,09,1, 11.9,1,1, 3.758, 10127.935, 509.467, 53077.352 25/03/23,00:07:13,09,09,1, 11.9,1,1, 3.758, 10127.888, 509.398, 53077.292 25/03/23,00:07:13,10,09,1, 11.9,1,1, 3.758, 10127.896, 509.350, 53077.289 25/03/23,00:07:13,11,09,1, 11.9,1,1, 3.758, 10127.842, 509.282, 53077.184 25/03/23,00:07:13,12,09,1, 11.9,1,1, 3.758, 10127.853, 509.264, 53077.246 25/03/23,00:07:13,13,09,1, 11.9,1,1, 3.758, 10127.833, 509.194, 53077.171 25/03/23,00:07:13,14,09,1, 11.9,1,1, 3.758, 10127.789, 509.141, 53077.175 25/03/23,00:07:13,15,09,1, 11.9,1,1, 3.758, 10127.760, 509.069, 53077.046 25/03/23,00:07:13,16,09,1, 11.9,1,1, 3.758, 10127.729, 509.044, 53077.123 25/03/23,00:07:13,17,09,1, 11.9,1,1, 3.758, 10127.733, 508.992, 53077.007 25/03/23,00:07:13,18,09,1, 11.9,1,1, 3.758, 10127.708, 508.966, 53077.053 25/03/23,00:07:13,19,09,1, 11.9,1,1, 3.758, 10127.689, 508.910, 53077.027 25/03/23,00:07:14,00,09,1, 11.9,1,1, 3.758, 10127.685, 508.910, 53077.027 25/03/23,00:07:14,01,09,1, 11.9,1,1, 3.758, 10127.657, 508.809, 53076.898 25/03/23,00:07:14,02,09,1, 11.9,1,1, 3.758, 10127.602, 508.762, 53076.906 25/03/23,00:07:14,03,09,1, 11.9,1,1, 3.758, 10127.619, 508.705, 53076.867 25/03/23,00:07:14,04,09,1, 11.9,1,1, 3.758, 10127.572, 508.667, 53076.830 25/03/23,00:07:14,05,09,1, 11.9,1,1, 3.758, 10127.571, 508.622, 53076.845 25/03/23,00:07:14,06,09,1, 11.9,1,1, 3.758, 10127.563, 508.563, 53076.719 25/03/23,00:07:14,07,09,1, 11.9,1,1, 3.758, 10127.516, 508.530, 53076.734 25/03/23,00:07:14,08,09,1, 11.9,1,1, 3.758, 10127.510, 508.477, 53076.680 25/03/23,00:07:14,09,09,1, 11.9,1,1, 3.758, 10127.489, 508.443, 53076.709 25/03/23,00:07:14,10,09,1, 11.9,1,1, 3.758, 10127.479, 508.394, 53076.716 25/03/23,00:07:14,11,09,1, 11.9,1,1, 3.758, 10127.483, 508.364, 53076.736 25/03/23,00:07:14,12,09,1, 11.9,1,1, 3.758, 10127.484, 508.307, 53076.591 25/03/23,00:07:14,13,09,1, 11.9,1,1, 3.758, 10127.454, 508.290, 53076.591 25/03/23,00:07:14,14,09,1, 11.9,1,1, 3.758, 10127.442, 508.250, 53076.549 25/03/23,00:07:14,15,09,1, 11.9,1,1, 3.758, 10127.451, 508.201, 53076.520 25/03/23,00:07:14,16,09,1, 11.9,1,1, 3.758, 10127.404, 508.148, 53076.585 25/03/23,00:07:14,17,09,1, 11.9,1,1, 3.758, 10127.395, 508.144, 53076.704 25/03/23,00:07:14,18,09,1, 11.9,1,1, 3.758, 10127.417, 508.058, 53076.410 25/03/23,00:07:14,19,09,1, 11.9,1,1, 3.758, 10127.381, 508.037, 53076.400 25/03/23,00:07:15,00,08,1, 11.9,1,1, 3.758, 10127.376, 508.037, 53076.400 25/03/23,00:07:15,01,08,1, 11.9,1,1, 3.758, 10127.369, 507.966, 53076.409 25/03/23,00:07:15,02,08,1, 11.9,1,1, 3.758, 10127.353, 507.934, 53076.416 25/03/23,00:07:15,03,08,1, 11.9,1,1, 3.758, 10127.352, 507.876, 53076.362 25/03/23,00:07:15,04,08,1, 11.9,1,1, 3.758, 10127.372, 507.842, 53076.279 25/03/23,00:07:15,05,08,1, 11.9,1,1, 3.758, 10127.347, 507.803, 53076.264 25/03/23,00:07:15,06,08,1, 11.9,1,1, 3.758, 10127.328, 507.761, 53076.289 25/03/23,00:07:15,07,08,1, 11.9,1,1, 3.758, 10127.325, 507.734, 53076.230 25/03/23,00:07:15,08,08,1, 11.9,1,1, 3.758, 10127.301, 507.688, 53076.248 25/03/23,00:07:15,09,08,1, 11.9,1,1, 3.758, 10127.294, 507.673, 53076.197 25/03/23,00:07:15,10,08,1, 11.9,1,1, 3.758, 10127.270, 507.657, 53076.174 25/03/23,00:07:15,11,08,1, 11.9,1,1, 3.758, 10127.265, 507.622, 53076.197 25/03/23,00:07:15,12,08,1, 11.9,1,1, 3.758, 10127.247, 507.572, 53076.189 25/03/23,00:07:15,13,08,1, 11.9,1,1, 3.758, 10127.255, 507.542, 53076.139 25/03/23,00:07:15,14,08,1, 11.9,1,1, 3.758, 10127.210, 507.530, 53076.132 25/03/23,00:07:15,15,08,1, 11.9,1,1, 3.758, 10127.205, 507.490, 53076.106 25/03/23,00:07:15,16,08,1, 11.9,1,1, 3.758, 10127.206, 507.474, 53076.043 25/03/23,00:07:15,17,08,1, 11.9,1,1, 3.758, 10127.177, 507.407, 53075.961 25/03/23,00:07:15,18,08,1, 11.9,1,1, 3.758, 10127.168, 507.386, 53076.064 25/03/23,00:07:15,19,08,1, 11.9,1,1, 3.758, 10127.191, 507.320, 53075.913 25/03/23,00:07:16,00,09,1, 11.9,1,1, 3.759, 10127.184, 507.320, 53075.913 25/03/23,00:07:16,01,09,1, 11.9,1,1, 3.759, 10127.143, 507.233, 53075.896 25/03/23,00:07:16,02,09,1, 11.9,1,1, 3.759, 10127.116, 507.218, 53075.840 25/03/23,00:07:16,03,09,1, 11.9,1,1, 3.759, 10127.105, 507.176, 53075.811 25/03/23,00:07:16,04,09,1, 11.9,1,1, 3.759, 10127.094, 507.165, 53075.873 25/03/23,00:07:16,05,09,1, 11.9,1,1, 3.759, 10127.076, 507.126, 53075.854 25/03/23,00:07:16,06,09,1, 11.9,1,1, 3.759, 10127.060, 507.079, 53075.812 25/03/23,00:07:16,07,09,1, 11.9,1,1, 3.759, 10127.031, 507.018, 53075.792 25/03/23,00:07:16,08,09,1, 11.9,1,1, 3.759, 10127.027, 506.972, 53075.738 25/03/23,00:07:16,09,09,1, 11.9,1,1, 3.759, 10127.018, 506.950, 53075.774 25/03/23,00:07:16,10,09,1, 11.9,1,1, 3.759, 10126.997, 506.912, 53075.671 25/03/23,00:07:16,11,09,1, 11.9,1,1, 3.759, 10126.972, 506.885, 53075.703 25/03/23,00:07:16,12,09,1, 11.9,1,1, 3.759, 10126.925, 506.836, 53075.635 25/03/23,00:07:16,13,09,1, 11.9,1,1, 3.759, 10126.920, 506.773, 53075.705 25/03/23,00:07:16,14,09,1, 11.9,1,1, 3.759, 10126.912, 506.765, 53075.585 25/03/23,00:07:16,15,09,1, 11.9,1,1, 3.759, 10126.902, 506.702, 53075.573 25/03/23,00:07:16,16,09,1, 11.9,1,1, 3.759, 10126.884, 506.658, 53075.509 25/03/23,00:07:16,17,09,1, 11.9,1,1, 3.759, 10126.867, 506.611, 53075.461 25/03/23,00:07:16,18,09,1, 11.9,1,1, 3.759, 10126.824, 506.564, 53075.473 25/03/23,00:07:16,19,09,1, 11.9,1,1, 3.759, 10126.806, 506.541, 53075.448 25/03/23,00:07:17,00,09,1, 11.9,1,1, 3.761, 10126.801, 506.541, 53075.448 25/03/23,00:07:17,01,09,1, 11.9,1,1, 3.761, 10126.780, 506.447, 53075.378 25/03/23,00:07:17,02,09,1, 11.9,1,1, 3.761, 10126.740, 506.413, 53075.348 25/03/23,00:07:17,03,09,1, 11.9,1,1, 3.761, 10126.732, 506.361, 53075.382 25/03/23,00:07:17,04,09,1, 11.9,1,1, 3.761, 10126.758, 506.337, 53075.421 25/03/23,00:07:17,05,09,1, 11.9,1,1, 3.761, 10126.733, 506.279, 53075.356 25/03/23,00:07:17,06,09,1, 11.9,1,1, 3.761, 10126.706, 506.222, 53075.306 25/03/23,00:07:17,07,09,1, 11.9,1,1, 3.761, 10126.694, 506.214, 53075.314 25/03/23,00:07:17,08,09,1, 11.9,1,1, 3.761, 10126.679, 506.151, 53075.283 25/03/23,00:07:17,09,09,1, 11.9,1,1, 3.761, 10126.641, 506.110, 53075.304 25/03/23,00:07:17,10,09,1, 11.9,1,1, 3.761, 10126.644, 506.084, 53075.234 25/03/23,00:07:17,11,09,1, 11.9,1,1, 3.761, 10126.638, 506.023, 53075.248 25/03/23,00:07:17,12,09,1, 11.9,1,1, 3.761, 10126.591, 505.992, 53075.183 25/03/23,00:07:17,13,09,1, 11.9,1,1, 3.761, 10126.600, 505.951, 53075.229 25/03/23,00:07:17,14,09,1, 11.9,1,1, 3.761, 10126.540, 505.910, 53075.177 25/03/23,00:07:17,15,09,1, 11.9,1,1, 3.761, 10126.537, 505.857, 53075.069 25/03/23,00:07:17,16,09,1, 11.9,1,1, 3.761, 10126.533, 505.808, 53075.134 25/03/23,00:07:17,17,09,1, 11.9,1,1, 3.761, 10126.520, 505.798, 53075.081 25/03/23,00:07:17,18,09,1, 11.9,1,1, 3.761, 10126.509, 505.733, 53075.089 25/03/23,00:07:17,19,09,1, 11.9,1,1, 3.761, 10126.460, 505.712, 53075.060 25/03/23,00:07:18,00,09,1, 11.9,1,1, 3.757, 10126.458, 505.712, 53075.060 25/03/23,00:07:18,01,09,1, 11.9,1,1, 3.757, 10126.444, 505.613, 53075.020 25/03/23,00:07:18,02,09,1, 11.9,1,1, 3.757, 10126.434, 505.583, 53075.019 25/03/23,00:07:18,03,09,1, 11.9,1,1, 3.757, 10126.430, 505.548, 53074.982 25/03/23,00:07:18,04,09,1, 11.9,1,1, 3.757, 10126.398, 505.499, 53074.971 25/03/23,00:07:18,05,09,1, 11.9,1,1, 3.757, 10126.350, 505.459, 53074.922 25/03/23,00:07:18,06,09,1, 11.9,1,1, 3.757, 10126.351, 505.417, 53074.859 25/03/23,00:07:18,07,09,1, 11.9,1,1, 3.757, 10126.331, 505.393, 53074.951 25/03/23,00:07:18,08,09,1, 11.9,1,1, 3.757, 10126.322, 505.351, 53074.885 25/03/23,00:07:18,09,09,1, 11.9,1,1, 3.757, 10126.285, 505.297, 53074.822 25/03/23,00:07:18,10,09,1, 11.9,1,1, 3.757, 10126.301, 505.298, 53074.827 25/03/23,00:07:18,11,09,1, 11.9,1,1, 3.757, 10126.268, 505.248, 53074.882 25/03/23,00:07:18,12,09,1, 11.9,1,1, 3.757, 10126.257, 505.177, 53074.794 25/03/23,00:07:18,13,09,1, 11.9,1,1, 3.757, 10126.238, 505.178, 53074.879 25/03/23,00:07:18,14,09,1, 11.9,1,1, 3.757, 10126.202, 505.140, 53074.813 25/03/23,00:07:18,15,09,1, 11.9,1,1, 3.757, 10126.211, 505.089, 53074.757 25/03/23,00:07:18,16,09,1, 11.9,1,1, 3.757, 10126.214, 505.069, 53074.752 25/03/23,00:07:18,17,09,1, 11.9,1,1, 3.757, 10126.191, 505.016, 53074.722 25/03/23,00:07:18,18,09,1, 11.9,1,1, 3.757, 10126.175, 505.013, 53074.752 25/03/23,00:07:18,19,09,1, 11.9,1,1, 3.757, 10126.162, 504.970, 53074.839 25/03/23,00:07:19,00,08,1, 11.9,1,1, 3.759, 10126.158, 504.970, 53074.839 25/03/23,00:07:19,01,08,1, 11.9,1,1, 3.759, 10126.172, 504.912, 53074.700 25/03/23,00:07:19,02,08,1, 11.9,1,1, 3.759, 10126.159, 504.894, 53074.726 25/03/23,00:07:19,03,08,1, 11.9,1,1, 3.759, 10126.089, 504.861, 53074.678 25/03/23,00:07:19,04,08,1, 11.9,1,1, 3.759, 10126.104, 504.829, 53074.713 25/03/23,00:07:19,05,08,1, 11.9,1,1, 3.759, 10126.090, 504.803, 53074.748 25/03/23,00:07:19,06,08,1, 11.9,1,1, 3.759, 10126.091, 504.778, 53074.666 25/03/23,00:07:19,07,08,1, 11.9,1,1, 3.759, 10126.097, 504.757, 53074.675 25/03/23,00:07:19,08,08,1, 11.9,1,1, 3.759, 10126.078, 504.733, 53074.712 25/03/23,00:07:19,09,08,1, 11.9,1,1, 3.759, 10126.073, 504.692, 53074.680 25/03/23,00:07:19,10,08,1, 11.9,1,1, 3.759, 10126.046, 504.688, 53074.634 25/03/23,00:07:19,11,08,1, 11.9,1,1, 3.759, 10126.082, 504.667, 53074.696 25/03/23,00:07:19,12,08,1, 11.9,1,1, 3.759, 10126.059, 504.620, 53074.689 25/03/23,00:07:19,13,08,1, 11.9,1,1, 3.759, 10126.085, 504.573, 53074.449 25/03/23,00:07:19,14,08,1, 11.9,1,1, 3.759, 10126.015, 504.599, 53074.509 25/03/23,00:07:19,15,08,1, 11.9,1,1, 3.759, 10126.071, 504.554, 53074.640 25/03/23,00:07:19,16,08,1, 11.9,1,1, 3.759, 10126.075, 504.545, 53074.541 25/03/23,00:07:19,17,08,1, 11.9,1,1, 3.759, 10126.065, 504.527, 53074.650 25/03/23,00:07:19,18,08,1, 11.9,1,1, 3.759, 10126.058, 504.494, 53074.646 25/03/23,00:07:19,19,08,1, 11.9,1,1, 3.759, 10126.078, 504.490, 53074.633 25/03/23,00:07:20,00,08,1, 11.9,1,1, 3.759, 10126.075, 504.490, 53074.633 25/03/23,00:07:20,01,08,1, 11.9,1,1, 3.759, 10126.076, 504.433, 53074.578 25/03/23,00:07:20,02,08,1, 11.9,1,1, 3.759, 10126.057, 504.420, 53074.672 25/03/23,00:07:20,03,08,1, 11.9,1,1, 3.759, 10126.070, 504.398, 53074.646 25/03/23,00:07:20,04,08,1, 11.9,1,1, 3.759, 10126.075, 504.368, 53074.628 25/03/23,00:07:20,05,08,1, 11.9,1,1, 3.759, 10126.094, 504.371, 53074.600 25/03/23,00:07:20,06,08,1, 11.9,1,1, 3.759, 10126.081, 504.332, 53074.555 25/03/23,00:07:20,07,08,1, 11.9,1,1, 3.759, 10126.113, 504.312, 53074.619 25/03/23,00:07:20,08,08,1, 11.9,1,1, 3.759, 10126.133, 504.269, 53074.552 25/03/23,00:07:20,09,08,1, 11.9,1,1, 3.759, 10126.127, 504.288, 53074.547 25/03/23,00:07:20,10,08,1, 11.9,1,1, 3.759, 10126.134, 504.284, 53074.569 25/03/23,00:07:20,11,08,1, 11.9,1,1, 3.759, 10126.138, 504.266, 53074.663 25/03/23,00:07:20,12,08,1, 11.9,1,1, 3.759, 10126.140, 504.253, 53074.500 25/03/23,00:07:20,13,08,1, 11.9,1,1, 3.759, 10126.168, 504.264, 53074.573 25/03/23,00:07:20,14,08,1, 11.9,1,1, 3.759, 10126.160, 504.246, 53074.544 25/03/23,00:07:20,15,08,1, 11.9,1,1, 3.759, 10126.161, 504.216, 53074.578 25/03/23,00:07:20,16,08,1, 11.9,1,1, 3.759, 10126.159, 504.207, 53074.627 25/03/23,00:07:20,17,08,1, 11.9,1,1, 3.759, 10126.204, 504.222, 53074.526 25/03/23,00:07:20,18,08,1, 11.9,1,1, 3.759, 10126.203, 504.175, 53074.534 25/03/23,00:07:20,19,08,1, 11.9,1,1, 3.759, 10126.191, 504.182, 53074.538 25/03/23,00:07:21,00,09,1, 11.9,1,1, 3.755, 10126.183, 504.182, 53074.538 25/03/23,00:07:21,01,09,1, 11.9,1,1, 3.755, 10126.219, 504.161, 53074.544 25/03/23,00:07:21,02,09,1, 11.9,1,1, 3.755, 10126.238, 504.164, 53074.586 25/03/23,00:07:21,03,09,1, 11.9,1,1, 3.755, 10126.231, 504.145, 53074.613 25/03/23,00:07:21,04,09,1, 11.9,1,1, 3.755, 10126.263, 504.157, 53074.624 25/03/23,00:07:21,05,09,1, 11.9,1,1, 3.755, 10126.281, 504.150, 53074.571 25/03/23,00:07:21,06,09,1, 11.9,1,1, 3.755, 10126.282, 504.125, 53074.496 25/03/23,00:07:21,07,09,1, 11.9,1,1, 3.755, 10126.306, 504.117, 53074.617 25/03/23,00:07:21,08,09,1, 11.9,1,1, 3.755, 10126.308, 504.135, 53074.639 25/03/23,00:07:21,09,09,1, 11.9,1,1, 3.755, 10126.331, 504.105, 53074.526 25/03/23,00:07:21,10,09,1, 11.9,1,1, 3.755, 10126.366, 504.126, 53074.594 25/03/23,00:07:21,11,09,1, 11.9,1,1, 3.755, 10126.386, 504.125, 53074.552 25/03/23,00:07:21,12,09,1, 11.9,1,1, 3.755, 10126.400, 504.130, 53074.580 25/03/23,00:07:21,13,09,1, 11.9,1,1, 3.755, 10126.422, 504.106, 53074.488 25/03/23,00:07:21,14,09,1, 11.9,1,1, 3.755, 10126.455, 504.113, 53074.619 25/03/23,00:07:21,15,09,1, 11.9,1,1, 3.755, 10126.469, 504.094, 53074.510 25/03/23,00:07:21,16,09,1, 11.9,1,1, 3.755, 10126.500, 504.098, 53074.550 25/03/23,00:07:21,17,09,1, 11.9,1,1, 3.755, 10126.492, 504.106, 53074.544 25/03/23,00:07:21,18,09,1, 11.9,1,1, 3.755, 10126.520, 504.118, 53074.510 25/03/23,00:07:21,19,09,1, 11.9,1,1, 3.755, 10126.551, 504.106, 53074.547 25/03/23,00:07:22,00,09,1, 11.9,1,1, 3.754, 10126.550, 504.106, 53074.547 25/03/23,00:07:22,01,09,1, 11.9,1,1, 3.754, 10126.596, 504.107, 53074.597 25/03/23,00:07:22,02,09,1, 11.9,1,1, 3.754, 10126.623, 504.111, 53074.543 25/03/23,00:07:22,03,09,1, 11.9,1,1, 3.754, 10126.662, 504.085, 53074.580 25/03/23,00:07:22,04,09,1, 11.9,1,1, 3.754, 10126.678, 504.110, 53074.590 25/03/23,00:07:22,05,09,1, 11.9,1,1, 3.754, 10126.695, 504.105, 53074.634 25/03/23,00:07:22,06,09,1, 11.9,1,1, 3.754, 10126.725, 504.120, 53074.640 25/03/23,00:07:22,07,09,1, 11.9,1,1, 3.754, 10126.782, 504.092, 53074.549 25/03/23,00:07:22,08,09,1, 11.9,1,1, 3.754, 10126.788, 504.106, 53074.585 25/03/23,00:07:22,09,09,1, 11.9,1,1, 3.754, 10126.816, 504.137, 53074.670 25/03/23,00:07:22,10,09,1, 11.9,1,1, 3.754, 10126.873, 504.149, 53074.637 25/03/23,00:07:22,11,09,1, 11.9,1,1, 3.754, 10126.882, 504.126, 53074.695 25/03/23,00:07:22,12,09,1, 11.9,1,1, 3.754, 10126.919, 504.140, 53074.606 25/03/23,00:07:22,13,09,1, 11.9,1,1, 3.754, 10126.948, 504.120, 53074.629 25/03/23,00:07:22,14,09,1, 11.9,1,1, 3.754, 10127.010, 504.160, 53074.669 25/03/23,00:07:22,15,09,1, 11.9,1,1, 3.754, 10127.039, 504.154, 53074.638 25/03/23,00:07:22,16,09,1, 11.9,1,1, 3.754, 10127.069, 504.156, 53074.716 25/03/23,00:07:22,17,09,1, 11.9,1,1, 3.754, 10127.097, 504.201, 53074.681 25/03/23,00:07:22,18,09,1, 11.9,1,1, 3.754, 10127.157, 504.198, 53074.820 25/03/23,00:07:22,19,09,1, 11.9,1,1, 3.754, 10127.165, 504.231, 53074.786 25/03/23,00:07:23,00,08,1, 11.9,1,1, 3.758, 10127.159, 504.231, 53074.786 25/03/23,00:07:23,01,08,1, 11.9,1,1, 3.758, 10127.245, 504.214, 53074.710 25/03/23,00:07:23,02,08,1, 11.9,1,1, 3.758, 10127.291, 504.242, 53074.758 25/03/23,00:07:23,03,08,1, 11.9,1,1, 3.758, 10127.323, 504.261, 53074.761 25/03/23,00:07:23,04,08,1, 11.9,1,1, 3.758, 10127.368, 504.275, 53074.704 25/03/23,00:07:23,05,08,1, 11.9,1,1, 3.758, 10127.420, 504.268, 53074.757 25/03/23,00:07:23,06,08,1, 11.9,1,1, 3.758, 10127.448, 504.294, 53074.801 25/03/23,00:07:23,07,08,1, 11.9,1,1, 3.758, 10127.503, 504.298, 53074.784 25/03/23,00:07:23,08,08,1, 11.9,1,1, 3.758, 10127.531, 504.318, 53074.760 25/03/23,00:07:23,09,08,1, 11.9,1,1, 3.758, 10127.567, 504.324, 53074.801 25/03/23,00:07:23,10,08,1, 11.9,1,1, 3.758, 10127.605, 504.332, 53074.773 25/03/23,00:07:23,11,08,1, 11.9,1,1, 3.758, 10127.654, 504.349, 53074.786 25/03/23,00:07:23,12,08,1, 11.9,1,1, 3.758, 10127.692, 504.372, 53074.789 25/03/23,00:07:23,13,08,1, 11.9,1,1, 3.758, 10127.755, 504.391, 53074.834 25/03/23,00:07:23,14,08,1, 11.9,1,1, 3.758, 10127.797, 504.367, 53074.788 25/03/23,00:07:23,15,08,1, 11.9,1,1, 3.758, 10127.800, 504.416, 53074.824 25/03/23,00:07:23,16,08,1, 11.9,1,1, 3.758, 10127.873, 504.403, 53074.722 25/03/23,00:07:23,17,08,1, 11.9,1,1, 3.758, 10127.914, 504.424, 53074.795 25/03/23,00:07:23,18,08,1, 11.9,1,1, 3.758, 10127.961, 504.457, 53074.883 25/03/23,00:07:23,19,08,1, 11.9,1,1, 3.758, 10127.987, 504.442, 53074.853 25/03/23,00:07:24,00,09,1, 12.0,1,1, 3.758, 10127.985, 504.442, 53074.853 25/03/23,00:07:24,01,09,1, 12.0,1,1, 3.758, 10128.053, 504.485, 53074.816 25/03/23,00:07:24,02,09,1, 12.0,1,1, 3.758, 10128.114, 504.467, 53074.859 25/03/23,00:07:24,03,09,1, 12.0,1,1, 3.758, 10128.157, 504.474, 53074.804 25/03/23,00:07:24,04,09,1, 12.0,1,1, 3.758, 10128.199, 504.491, 53074.827 25/03/23,00:07:24,05,09,1, 12.0,1,1, 3.758, 10128.243, 504.488, 53074.824 25/03/23,00:07:24,06,09,1, 12.0,1,1, 3.758, 10128.281, 504.515, 53074.837 25/03/23,00:07:24,07,09,1, 12.0,1,1, 3.758, 10128.315, 504.497, 53074.843 25/03/23,00:07:24,08,09,1, 12.0,1,1, 3.758, 10128.337, 504.525, 53074.823 25/03/23,00:07:24,09,09,1, 12.0,1,1, 3.758, 10128.412, 504.528, 53074.894 25/03/23,00:07:24,10,09,1, 12.0,1,1, 3.758, 10128.444, 504.537, 53074.818 25/03/23,00:07:24,11,09,1, 12.0,1,1, 3.758, 10128.508, 504.517, 53074.807 25/03/23,00:07:24,12,09,1, 12.0,1,1, 3.758, 10128.524, 504.541, 53074.801 25/03/23,00:07:24,13,09,1, 12.0,1,1, 3.758, 10128.558, 504.534, 53074.787 25/03/23,00:07:24,14,09,1, 12.0,1,1, 3.758, 10128.601, 504.571, 53074.847 25/03/23,00:07:24,15,09,1, 12.0,1,1, 3.758, 10128.672, 504.535, 53074.863 25/03/23,00:07:24,16,09,1, 12.0,1,1, 3.758, 10128.686, 504.537, 53074.796 25/03/23,00:07:24,17,09,1, 12.0,1,1, 3.758, 10128.692, 504.559, 53074.794 25/03/23,00:07:24,18,09,1, 12.0,1,1, 3.758, 10128.761, 504.555, 53074.823 25/03/23,00:07:24,19,09,1, 12.0,1,1, 3.758, 10128.813, 504.525, 53074.684 25/03/23,00:07:25,00,09,1, 11.9,1,1, 3.760, 10128.812, 504.525, 53074.684 25/03/23,00:07:25,01,09,1, 11.9,1,1, 3.760, 10128.851, 504.538, 53074.758 25/03/23,00:07:25,02,09,1, 11.9,1,1, 3.760, 10128.905, 504.523, 53074.711 25/03/23,00:07:25,03,09,1, 11.9,1,1, 3.760, 10128.931, 504.525, 53074.705 25/03/23,00:07:25,04,09,1, 11.9,1,1, 3.760, 10128.966, 504.501, 53074.696 25/03/23,00:07:25,05,09,1, 11.9,1,1, 3.760, 10128.999, 504.499, 53074.724 25/03/23,00:07:25,06,09,1, 11.9,1,1, 3.760, 10129.019, 504.484, 53074.668 25/03/23,00:07:25,07,09,1, 11.9,1,1, 3.760, 10129.067, 504.476, 53074.732 25/03/23,00:07:25,08,09,1, 11.9,1,1, 3.760, 10129.089, 504.472, 53074.646 25/03/23,00:07:25,09,09,1, 11.9,1,1, 3.760, 10129.090, 504.445, 53074.623 25/03/23,00:07:25,10,09,1, 11.9,1,1, 3.760, 10129.131, 504.426, 53074.621 25/03/23,00:07:25,11,09,1, 11.9,1,1, 3.760, 10129.149, 504.432, 53074.572 25/03/23,00:07:25,12,09,1, 11.9,1,1, 3.760, 10129.188, 504.372, 53074.556 25/03/23,00:07:25,13,09,1, 11.9,1,1, 3.760, 10129.200, 504.357, 53074.544 25/03/23,00:07:25,14,09,1, 11.9,1,1, 3.760, 10129.242, 504.345, 53074.547 25/03/23,00:07:25,15,09,1, 11.9,1,1, 3.760, 10129.257, 504.322, 53074.538 25/03/23,00:07:25,16,09,1, 11.9,1,1, 3.760, 10129.276, 504.292, 53074.437 25/03/23,00:07:25,17,09,1, 11.9,1,1, 3.760, 10129.331, 504.259, 53074.506 25/03/23,00:07:25,18,09,1, 11.9,1,1, 3.760, 10129.316, 504.240, 53074.494 25/03/23,00:07:25,19,09,1, 11.9,1,1, 3.760, 10129.361, 504.208, 53074.476 25/03/23,00:07:26,00,09,1, 11.8,1,1, 3.760, 10129.354, 504.208, 53074.476 25/03/23,00:07:26,01,09,1, 11.8,1,1, 3.760, 10129.382, 504.124, 53074.268 25/03/23,00:07:26,02,09,1, 11.8,1,1, 3.760, 10129.403, 504.072, 53074.335 25/03/23,00:07:26,03,09,1, 11.8,1,1, 3.760, 10129.412, 504.085, 53074.357 25/03/23,00:07:26,04,09,1, 11.8,1,1, 3.760, 10129.403, 504.024, 53074.254 25/03/23,00:07:26,05,09,1, 11.8,1,1, 3.760, 10129.456, 503.980, 53074.295 25/03/23,00:07:26,06,09,1, 11.8,1,1, 3.760, 10129.451, 503.929, 53074.270 25/03/23,00:07:26,07,09,1, 11.8,1,1, 3.760, 10129.476, 503.919, 53074.111 25/03/23,00:07:26,08,09,1, 11.8,1,1, 3.760, 10129.479, 503.863, 53074.125 25/03/23,00:07:26,09,09,1, 11.8,1,1, 3.760, 10129.484, 503.837, 53074.139 25/03/23,00:07:26,10,09,1, 11.8,1,1, 3.760, 10129.496, 503.792, 53074.111 25/03/23,00:07:26,11,09,1, 11.8,1,1, 3.760, 10129.511, 503.758, 53074.106 25/03/23,00:07:26,12,09,1, 11.8,1,1, 3.760, 10129.531, 503.729, 53074.034 25/03/23,00:07:26,13,09,1, 11.8,1,1, 3.760, 10129.519, 503.682, 53073.999 25/03/23,00:07:26,14,09,1, 11.8,1,1, 3.760, 10129.553, 503.620, 53074.008 25/03/23,00:07:26,15,09,1, 11.8,1,1, 3.760, 10129.524, 503.596, 53073.891 25/03/23,00:07:26,16,09,1, 11.8,1,1, 3.760, 10129.547, 503.532, 53073.902 25/03/23,00:07:26,17,09,1, 11.8,1,1, 3.760, 10129.535, 503.510, 53073.881 25/03/23,00:07:26,18,09,1, 11.8,1,1, 3.760, 10129.554, 503.438, 53073.849 25/03/23,00:07:26,19,09,1, 11.8,1,1, 3.760, 10129.545, 503.411, 53073.857 25/03/23,00:07:27,00,09,1, 11.9,1,1, 3.759, 10129.538, 503.411, 53073.857 25/03/23,00:07:27,01,09,1, 11.9,1,1, 3.759, 10129.545, 503.268, 53073.767 25/03/23,00:07:27,02,09,1, 11.9,1,1, 3.759, 10129.577, 503.231, 53073.702 25/03/23,00:07:27,03,09,1, 11.9,1,1, 3.759, 10129.568, 503.170, 53073.735 25/03/23,00:07:27,04,09,1, 11.9,1,1, 3.759, 10129.563, 503.136, 53073.701 25/03/23,00:07:27,05,09,1, 11.9,1,1, 3.759, 10129.585, 503.063, 53073.699 25/03/23,00:07:27,06,09,1, 11.9,1,1, 3.759, 10129.595, 503.032, 53073.623 25/03/23,00:07:27,07,09,1, 11.9,1,1, 3.759, 10129.612, 502.956, 53073.563 25/03/23,00:07:27,08,09,1, 11.9,1,1, 3.759, 10129.610, 502.893, 53073.513 25/03/23,00:07:27,09,09,1, 11.9,1,1, 3.759, 10129.598, 502.806, 53073.524 25/03/23,00:07:27,10,09,1, 11.9,1,1, 3.759, 10129.603, 502.769, 53073.454 25/03/23,00:07:27,11,09,1, 11.9,1,1, 3.759, 10129.622, 502.732, 53073.491 25/03/23,00:07:27,12,09,1, 11.9,1,1, 3.759, 10129.628, 502.700, 53073.480 25/03/23,00:07:27,13,09,1, 11.9,1,1, 3.759, 10129.627, 502.617, 53073.407 25/03/23,00:07:27,14,09,1, 11.9,1,1, 3.759, 10129.640, 502.559, 53073.382 25/03/23,00:07:27,15,09,1, 11.9,1,1, 3.759, 10129.646, 502.504, 53073.284 25/03/23,00:07:27,16,09,1, 11.9,1,1, 3.759, 10129.672, 502.428, 53073.333 25/03/23,00:07:27,17,09,1, 11.9,1,1, 3.759, 10129.655, 502.383, 53073.266 25/03/23,00:07:27,18,09,1, 11.9,1,1, 3.759, 10129.701, 502.322, 53073.265 25/03/23,00:07:27,19,09,1, 11.9,1,1, 3.759, 10129.711, 502.250, 53073.167 25/03/23,00:07:28,00,09,1, 11.9,1,1, 3.758, 10129.704, 502.250, 53073.167 25/03/23,00:07:28,01,09,1, 11.9,1,1, 3.758, 10129.722, 502.152, 53073.099 25/03/23,00:07:28,02,09,1, 11.9,1,1, 3.758, 10129.751, 502.074, 53073.047 25/03/23,00:07:28,03,09,1, 11.9,1,1, 3.758, 10129.768, 502.039, 53073.097 25/03/23,00:07:28,04,09,1, 11.9,1,1, 3.758, 10129.780, 501.956, 53073.040 25/03/23,00:07:28,05,09,1, 11.9,1,1, 3.758, 10129.803, 501.902, 53073.002 25/03/23,00:07:28,06,09,1, 11.9,1,1, 3.758, 10129.800, 501.827, 53072.882 25/03/23,00:07:28,07,09,1, 11.9,1,1, 3.758, 10129.806, 501.769, 53072.931 25/03/23,00:07:28,08,09,1, 11.9,1,1, 3.758, 10129.832, 501.723, 53072.966 25/03/23,00:07:28,09,09,1, 11.9,1,1, 3.758, 10129.826, 501.663, 53072.931 25/03/23,00:07:28,10,09,1, 11.9,1,1, 3.758, 10129.842, 501.604, 53072.900 25/03/23,00:07:28,11,09,1, 11.9,1,1, 3.758, 10129.900, 501.558, 53072.823 25/03/23,00:07:28,12,09,1, 11.9,1,1, 3.758, 10129.914, 501.488, 53072.837 25/03/23,00:07:28,13,09,1, 11.9,1,1, 3.758, 10129.912, 501.425, 53072.733 25/03/23,00:07:28,14,09,1, 11.9,1,1, 3.758, 10129.961, 501.344, 53072.750 25/03/23,00:07:28,15,09,1, 11.9,1,1, 3.758, 10129.957, 501.296, 53072.709 25/03/23,00:07:28,16,09,1, 11.9,1,1, 3.758, 10129.977, 501.228, 53072.658 25/03/23,00:07:28,17,09,1, 11.9,1,1, 3.758, 10129.970, 501.176, 53072.629 25/03/23,00:07:28,18,09,1, 11.9,1,1, 3.758, 10130.008, 501.111, 53072.655 25/03/23,00:07:28,19,09,1, 11.9,1,1, 3.758, 10130.010, 501.059, 53072.641 25/03/23,00:07:29,00,09,1, 12.0,1,1, 3.758, 10130.005, 501.059, 53072.641 25/03/23,00:07:29,01,09,1, 12.0,1,1, 3.758, 10130.054, 500.902, 53072.492 25/03/23,00:07:29,02,09,1, 12.0,1,1, 3.758, 10130.063, 500.854, 53072.463 25/03/23,00:07:29,03,09,1, 12.0,1,1, 3.758, 10130.066, 500.796, 53072.458 25/03/23,00:07:29,04,09,1, 12.0,1,1, 3.758, 10130.124, 500.718, 53072.473 25/03/23,00:07:29,05,09,1, 12.0,1,1, 3.758, 10130.121, 500.661, 53072.427 25/03/23,00:07:29,06,09,1, 12.0,1,1, 3.758, 10130.159, 500.609, 53072.368 25/03/23,00:07:29,07,09,1, 12.0,1,1, 3.758, 10130.148, 500.517, 53072.365 25/03/23,00:07:29,08,09,1, 12.0,1,1, 3.758, 10130.175, 500.486, 53072.338 25/03/23,00:07:29,09,09,1, 12.0,1,1, 3.758, 10130.215, 500.397, 53072.286 25/03/23,00:07:29,10,09,1, 12.0,1,1, 3.758, 10130.213, 500.331, 53072.318 25/03/23,00:07:29,11,09,1, 12.0,1,1, 3.758, 10130.225, 500.299, 53072.306 25/03/23,00:07:29,12,09,1, 12.0,1,1, 3.758, 10130.256, 500.230, 53072.249 25/03/23,00:07:29,13,09,1, 12.0,1,1, 3.758, 10130.289, 500.155, 53072.225 25/03/23,00:07:29,14,09,1, 12.0,1,1, 3.758, 10130.317, 500.098, 53072.135 25/03/23,00:07:29,15,09,1, 12.0,1,1, 3.758, 10130.290, 500.043, 53072.174 25/03/23,00:07:29,16,09,1, 12.0,1,1, 3.758, 10130.364, 499.952, 53072.151 25/03/23,00:07:29,17,09,1, 12.0,1,1, 3.758, 10130.363, 499.934, 53072.105 25/03/23,00:07:29,18,09,1, 12.0,1,1, 3.758, 10130.381, 499.844, 53072.053 25/03/23,00:07:29,19,09,1, 12.0,1,1, 3.758, 10130.385, 499.783, 53072.071 25/03/23,00:07:30,00,09,1, 11.9,1,1, 3.758, 10130.380, 499.783, 53072.071 25/03/23,00:07:30,01,09,1, 11.9,1,1, 3.758, 10130.426, 499.667, 53072.035 25/03/23,00:07:30,02,09,1, 11.9,1,1, 3.758, 10130.465, 499.652, 53072.243 25/03/23,00:07:30,03,09,1, 11.9,1,1, 3.758, 10130.509, 499.551, 53071.904 25/03/23,00:07:30,04,09,1, 11.9,1,1, 3.758, 10130.505, 499.499, 53071.860 25/03/23,00:07:30,05,09,1, 11.9,1,1, 3.758, 10130.496, 499.426, 53071.909 25/03/23,00:07:30,06,09,1, 11.9,1,1, 3.758, 10130.551, 499.379, 53071.828 25/03/23,00:07:30,07,09,1, 11.9,1,1, 3.758, 10130.555, 499.307, 53071.876 25/03/23,00:07:30,08,09,1, 11.9,1,1, 3.758, 10130.598, 499.266, 53071.858 25/03/23,00:07:30,09,09,1, 11.9,1,1, 3.758, 10130.604, 499.197, 53071.798 25/03/23,00:07:30,10,09,1, 11.9,1,1, 3.758, 10130.642, 499.154, 53071.783 25/03/23,00:07:30,11,09,1, 11.9,1,1, 3.758, 10130.634, 499.094, 53071.739 25/03/23,00:07:30,12,09,1, 11.9,1,1, 3.758, 10130.645, 499.068, 53071.709 25/03/23,00:07:30,13,09,1, 11.9,1,1, 3.758, 10130.678, 499.000, 53071.698 25/03/23,00:07:30,14,09,1, 11.9,1,1, 3.758, 10130.721, 498.959, 53071.721 25/03/23,00:07:30,15,09,1, 11.9,1,1, 3.758, 10130.734, 498.896, 53071.696 25/03/23,00:07:30,16,09,1, 11.9,1,1, 3.758, 10130.748, 498.843, 53071.591 25/03/23,00:07:30,17,09,1, 11.9,1,1, 3.758, 10130.741, 498.754, 53071.622 25/03/23,00:07:30,18,09,1, 11.9,1,1, 3.758, 10130.780, 498.719, 53071.654 25/03/23,00:07:30,19,09,1, 11.9,1,1, 3.758, 10130.792, 498.681, 53071.557 25/03/23,00:07:31,00,10,1, 11.9,1,1, 3.755, 10130.789, 498.681, 53071.557 25/03/23,00:07:31,01,10,1, 11.9,1,1, 3.755, 10130.846, 498.556, 53071.529 25/03/23,00:07:31,02,10,1, 11.9,1,1, 3.755, 10130.840, 498.497, 53071.487 25/03/23,00:07:31,03,10,1, 11.9,1,1, 3.755, 10130.882, 498.454, 53071.547 25/03/23,00:07:31,04,10,1, 11.9,1,1, 3.755, 10130.904, 498.434, 53071.524 25/03/23,00:07:31,05,10,1, 11.9,1,1, 3.755, 10130.932, 498.357, 53071.473 25/03/23,00:07:31,06,10,1, 11.9,1,1, 3.755, 10130.949, 498.313, 53071.541 25/03/23,00:07:31,07,10,1, 11.9,1,1, 3.755, 10130.962, 498.277, 53071.421 25/03/23,00:07:31,08,10,1, 11.9,1,1, 3.755, 10130.985, 498.210, 53071.399 25/03/23,00:07:31,09,10,1, 11.9,1,1, 3.755, 10131.003, 498.155, 53071.424 25/03/23,00:07:31,10,10,1, 11.9,1,1, 3.755, 10131.006, 498.122, 53071.426 25/03/23,00:07:31,11,10,1, 11.9,1,1, 3.755, 10131.041, 498.077, 53071.363 25/03/23,00:07:31,12,10,1, 11.9,1,1, 3.755, 10131.078, 498.041, 53071.326 25/03/23,00:07:31,13,10,1, 11.9,1,1, 3.755, 10131.105, 497.991, 53071.369 25/03/23,00:07:31,14,10,1, 11.9,1,1, 3.755, 10131.111, 497.952, 53071.251 25/03/23,00:07:31,15,10,1, 11.9,1,1, 3.755, 10131.148, 497.909, 53071.328 25/03/23,00:07:31,16,10,1, 11.9,1,1, 3.755, 10131.170, 497.865, 53071.237 25/03/23,00:07:31,17,10,1, 11.9,1,1, 3.755, 10131.194, 497.800, 53071.182 25/03/23,00:07:31,18,10,1, 11.9,1,1, 3.755, 10131.202, 497.756, 53071.186 25/03/23,00:07:31,19,10,1, 11.9,1,1, 3.755, 10131.229, 497.750, 53071.189 25/03/23,00:07:32,00,10,1, 11.9,1,1, 3.758, 10131.223, 497.750, 53071.189 25/03/23,00:07:32,01,10,1, 11.9,1,1, 3.758, 10131.305, 497.652, 53071.164 25/03/23,00:07:32,02,10,1, 11.9,1,1, 3.758, 10131.311, 497.606, 53071.235 25/03/23,00:07:32,03,10,1, 11.9,1,1, 3.758, 10131.372, 497.577, 53071.125 25/03/23,00:07:32,04,10,1, 11.9,1,1, 3.758, 10131.377, 497.531, 53071.161 25/03/23,00:07:32,05,10,1, 11.9,1,1, 3.758, 10131.420, 497.487, 53071.136 25/03/23,00:07:32,06,10,1, 11.9,1,1, 3.758, 10131.470, 497.454, 53071.125 25/03/23,00:07:32,07,10,1, 11.9,1,1, 3.758, 10131.486, 497.432, 53071.161 25/03/23,00:07:32,08,10,1, 11.9,1,1, 3.758, 10131.519, 497.388, 53071.088 25/03/23,00:07:32,09,10,1, 11.9,1,1, 3.758, 10131.538, 497.352, 53071.054 25/03/23,00:07:32,10,10,1, 11.9,1,1, 3.758, 10131.569, 497.330, 53071.019 25/03/23,00:07:32,11,10,1, 11.9,1,1, 3.758, 10131.631, 497.295, 53071.042 25/03/23,00:07:32,12,10,1, 11.9,1,1, 3.758, 10131.669, 497.245, 53071.002 25/03/23,00:07:32,13,10,1, 11.9,1,1, 3.758, 10131.674, 497.202, 53071.024 25/03/23,00:07:32,14,10,1, 11.9,1,1, 3.758, 10131.768, 497.198, 53070.984 25/03/23,00:07:32,15,10,1, 11.9,1,1, 3.758, 10131.757, 497.144, 53071.013 25/03/23,00:07:32,16,10,1, 11.9,1,1, 3.758, 10131.832, 497.122, 53070.963 25/03/23,00:07:32,17,10,1, 11.9,1,1, 3.758, 10131.842, 497.080, 53070.900 25/03/23,00:07:32,18,10,1, 11.9,1,1, 3.758, 10131.890, 497.069, 53071.010 25/03/23,00:07:32,19,10,1, 11.9,1,1, 3.758, 10131.930, 497.044, 53070.901 25/03/23,00:07:33,00,10,1, 11.9,1,1, 3.758, 10131.924, 497.044, 53070.901 25/03/23,00:07:33,01,10,1, 11.9,1,1, 3.758, 10132.017, 496.972, 53070.900 25/03/23,00:07:33,02,10,1, 11.9,1,1, 3.758, 10132.048, 496.950, 53070.890 25/03/23,00:07:33,03,10,1, 11.9,1,1, 3.758, 10132.102, 496.945, 53070.862 25/03/23,00:07:33,04,10,1, 11.9,1,1, 3.758, 10132.131, 496.924, 53070.877 25/03/23,00:07:33,05,10,1, 11.9,1,1, 3.758, 10132.173, 496.889, 53070.821 25/03/23,00:07:33,06,10,1, 11.9,1,1, 3.758, 10132.222, 496.845, 53070.802 25/03/23,00:07:33,07,10,1, 11.9,1,1, 3.758, 10132.254, 496.817, 53070.788 25/03/23,00:07:33,08,10,1, 11.9,1,1, 3.758, 10132.320, 496.815, 53070.783 25/03/23,00:07:33,09,10,1, 11.9,1,1, 3.758, 10132.321, 496.760, 53070.793 25/03/23,00:07:33,10,10,1, 11.9,1,1, 3.758, 10132.390, 496.756, 53070.829 25/03/23,00:07:33,11,10,1, 11.9,1,1, 3.758, 10132.418, 496.719, 53070.764 25/03/23,00:07:33,12,10,1, 11.9,1,1, 3.758, 10132.449, 496.717, 53070.732 25/03/23,00:07:33,13,10,1, 11.9,1,1, 3.758, 10132.513, 496.689, 53070.786 25/03/23,00:07:33,14,10,1, 11.9,1,1, 3.758, 10132.547, 496.644, 53070.752 25/03/23,00:07:33,15,10,1, 11.9,1,1, 3.758, 10132.582, 496.631, 53070.716 25/03/23,00:07:33,16,10,1, 11.9,1,1, 3.758, 10132.653, 496.625, 53070.773 25/03/23,00:07:33,17,10,1, 11.9,1,1, 3.758, 10132.679, 496.585, 53070.690 25/03/23,00:07:33,18,10,1, 11.9,1,1, 3.758, 10132.718, 496.563, 53070.677 25/03/23,00:07:33,19,10,1, 11.9,1,1, 3.758, 10132.763, 496.538, 53070.672 25/03/23,00:07:34,00,09,1, 11.9,1,1, 3.758, 10132.759, 496.538, 53070.672 25/03/23,00:07:34,01,09,1, 11.9,1,1, 3.758, 10132.850, 496.506, 53070.621 25/03/23,00:07:34,02,09,1, 11.9,1,1, 3.758, 10132.915, 496.484, 53070.591 25/03/23,00:07:34,03,09,1, 11.9,1,1, 3.758, 10132.927, 496.475, 53070.686 25/03/23,00:07:34,04,09,1, 11.9,1,1, 3.758, 10132.963, 496.427, 53070.631 25/03/23,00:07:34,05,09,1, 11.9,1,1, 3.758, 10133.001, 496.430, 53070.601 25/03/23,00:07:34,06,09,1, 11.9,1,1, 3.758, 10133.038, 496.429, 53070.636 25/03/23,00:07:34,07,09,1, 11.9,1,1, 3.758, 10133.074, 496.379, 53070.368 25/03/23,00:07:34,08,09,1, 11.9,1,1, 3.758, 10133.089, 496.377, 53070.552 25/03/23,00:07:34,09,09,1, 11.9,1,1, 3.758, 10133.123, 496.363, 53070.634 25/03/23,00:07:34,10,09,1, 11.9,1,1, 3.758, 10133.164, 496.337, 53070.540 25/03/23,00:07:34,11,09,1, 11.9,1,1, 3.758, 10133.206, 496.356, 53070.607 25/03/23,00:07:34,12,09,1, 11.9,1,1, 3.758, 10133.236, 496.321, 53070.533 25/03/23,00:07:34,13,09,1, 11.9,1,1, 3.758, 10133.260, 496.318, 53070.595 25/03/23,00:07:34,14,09,1, 11.9,1,1, 3.758, 10133.308, 496.296, 53070.609 25/03/23,00:07:34,15,09,1, 11.9,1,1, 3.758, 10133.341, 496.297, 53070.565 25/03/23,00:07:34,16,09,1, 11.9,1,1, 3.758, 10133.349, 496.257, 53070.436 25/03/23,00:07:34,17,09,1, 11.9,1,1, 3.758, 10133.399, 496.281, 53070.481 25/03/23,00:07:34,18,09,1, 11.9,1,1, 3.758, 10133.406, 496.265, 53070.472 25/03/23,00:07:34,19,09,1, 11.9,1,1, 3.758, 10133.427, 496.255, 53070.460 25/03/23,00:07:35,00,09,1, 11.9,1,1, 3.758, 10133.426, 496.255, 53070.460 25/03/23,00:07:35,01,09,1, 11.9,1,1, 3.758, 10133.481, 496.225, 53070.433 25/03/23,00:07:35,02,09,1, 11.9,1,1, 3.758, 10133.493, 496.214, 53070.409 25/03/23,00:07:35,03,09,1, 11.9,1,1, 3.758, 10133.543, 496.214, 53070.381 25/03/23,00:07:35,04,09,1, 11.9,1,1, 3.758, 10133.579, 496.215, 53070.399 25/03/23,00:07:35,05,09,1, 11.9,1,1, 3.758, 10133.551, 496.226, 53070.473 25/03/23,00:07:35,06,09,1, 11.9,1,1, 3.758, 10133.608, 496.189, 53070.367 25/03/23,00:07:35,07,09,1, 11.9,1,1, 3.758, 10133.622, 496.179, 53070.474 25/03/23,00:07:35,08,09,1, 11.9,1,1, 3.758, 10133.630, 496.184, 53070.474 25/03/23,00:07:35,09,09,1, 11.9,1,1, 3.758, 10133.667, 496.173, 53070.340 25/03/23,00:07:35,10,09,1, 11.9,1,1, 3.758, 10133.672, 496.173, 53070.362 25/03/23,00:07:35,11,09,1, 11.9,1,1, 3.758, 10133.692, 496.155, 53070.390 25/03/23,00:07:35,12,09,1, 11.9,1,1, 3.758, 10133.695, 496.164, 53070.382 25/03/23,00:07:35,13,09,1, 11.9,1,1, 3.758, 10133.724, 496.141, 53070.375 25/03/23,00:07:35,14,09,1, 11.9,1,1, 3.758, 10133.755, 496.129, 53070.323 25/03/23,00:07:35,15,09,1, 11.9,1,1, 3.758, 10133.751, 496.158, 53070.554 25/03/23,00:07:35,16,09,1, 11.9,1,1, 3.758, 10133.823, 496.117, 53070.241 25/03/23,00:07:35,17,09,1, 11.9,1,1, 3.758, 10133.786, 496.121, 53070.312 25/03/23,00:07:35,18,09,1, 11.9,1,1, 3.758, 10133.799, 496.124, 53070.309 25/03/23,00:07:35,19,09,1, 11.9,1,1, 3.758, 10133.813, 496.122, 53070.327 25/03/23,00:07:36,00,09,1, 11.9,1,1, 3.759, 10133.810, 496.122, 53070.327 25/03/23,00:07:36,01,09,1, 11.9,1,1, 3.759, 10133.814, 496.135, 53070.318 25/03/23,00:07:36,02,09,1, 11.9,1,1, 3.759, 10133.852, 496.118, 53070.319 25/03/23,00:07:36,03,09,1, 11.9,1,1, 3.759, 10133.832, 496.084, 53070.295 25/03/23,00:07:36,04,09,1, 11.9,1,1, 3.759, 10133.852, 496.091, 53070.254 25/03/23,00:07:36,05,09,1, 11.9,1,1, 3.759, 10133.846, 496.087, 53070.283 25/03/23,00:07:36,06,09,1, 11.9,1,1, 3.759, 10133.891, 496.054, 53070.236 25/03/23,00:07:36,07,09,1, 11.9,1,1, 3.759, 10133.880, 496.077, 53070.299 25/03/23,00:07:36,08,09,1, 11.9,1,1, 3.759, 10133.901, 496.059, 53070.256 25/03/23,00:07:36,09,09,1, 11.9,1,1, 3.759, 10133.917, 496.040, 53070.269 25/03/23,00:07:36,10,09,1, 11.9,1,1, 3.759, 10133.881, 496.050, 53070.165 25/03/23,00:07:36,11,09,1, 11.9,1,1, 3.759, 10133.900, 496.042, 53070.184 25/03/23,00:07:36,12,09,1, 11.9,1,1, 3.759, 10133.924, 496.032, 53070.233 25/03/23,00:07:36,13,09,1, 11.9,1,1, 3.759, 10133.907, 496.018, 53070.169 25/03/23,00:07:36,14,09,1, 11.9,1,1, 3.759, 10133.930, 496.002, 53070.215 25/03/23,00:07:36,15,09,1, 11.9,1,1, 3.759, 10133.919, 495.997, 53070.228 25/03/23,00:07:36,16,09,1, 11.9,1,1, 3.759, 10133.958, 495.991, 53070.159 25/03/23,00:07:36,17,09,1, 11.9,1,1, 3.759, 10133.956, 495.954, 53069.960 25/03/23,00:07:36,18,09,1, 11.9,1,1, 3.759, 10133.942, 495.981, 53070.148 25/03/23,00:07:36,19,09,1, 11.9,1,1, 3.759, 10133.944, 495.952, 53070.062 25/03/23,00:07:37,00,09,1, 11.9,1,1, 3.760, 10133.944, 495.952, 53070.062 25/03/23,00:07:37,01,09,1, 11.9,1,1, 3.760, 10133.950, 495.967, 53070.134 25/03/23,00:07:37,02,09,1, 11.9,1,1, 3.760, 10133.960, 495.941, 53070.080 25/03/23,00:07:37,03,09,1, 11.9,1,1, 3.760, 10133.955, 495.915, 53070.071 25/03/23,00:07:37,04,09,1, 11.9,1,1, 3.760, 10133.976, 495.930, 53070.017 25/03/23,00:07:37,05,09,1, 11.9,1,1, 3.760, 10134.004, 495.904, 53070.024 25/03/23,00:07:37,06,09,1, 11.9,1,1, 3.760, 10133.959, 495.907, 53070.067 25/03/23,00:07:37,07,09,1, 11.9,1,1, 3.760, 10133.967, 495.941, 53070.040 25/03/23,00:07:37,08,09,1, 11.9,1,1, 3.760, 10133.952, 495.893, 53070.044 25/03/23,00:07:37,09,09,1, 11.9,1,1, 3.760, 10133.981, 495.893, 53070.027 25/03/23,00:07:37,10,09,1, 11.9,1,1, 3.760, 10133.966, 495.885, 53069.988 25/03/23,00:07:37,11,09,1, 11.9,1,1, 3.760, 10133.956, 495.870, 53069.974 25/03/23,00:07:37,12,09,1, 11.9,1,1, 3.760, 10133.958, 495.871, 53070.011 25/03/23,00:07:37,13,09,1, 11.9,1,1, 3.760, 10133.961, 495.847, 53069.966 25/03/23,00:07:37,14,09,1, 11.9,1,1, 3.760, 10133.956, 495.842, 53069.960 25/03/23,00:07:37,15,09,1, 11.9,1,1, 3.760, 10133.928, 495.850, 53069.962 25/03/23,00:07:37,16,09,1, 11.9,1,1, 3.760, 10133.918, 495.831, 53069.930 25/03/23,00:07:37,17,09,1, 11.9,1,1, 3.760, 10133.933, 495.841, 53069.935 25/03/23,00:07:37,18,09,1, 11.9,1,1, 3.760, 10133.929, 495.836, 53070.018 25/03/23,00:07:37,19,09,1, 11.9,1,1, 3.760, 10133.925, 495.843, 53069.971 25/03/23,00:07:38,00,09,1, 12.0,1,1, 3.762, 10133.919, 495.843, 53069.971 25/03/23,00:07:38,01,09,1, 12.0,1,1, 3.762, 10133.902, 495.810, 53069.913 25/03/23,00:07:38,02,09,1, 12.0,1,1, 3.762, 10133.903, 495.823, 53069.939 25/03/23,00:07:38,03,09,1, 12.0,1,1, 3.762, 10133.861, 495.822, 53069.967 25/03/23,00:07:38,04,09,1, 12.0,1,1, 3.762, 10133.840, 495.803, 53069.939 25/03/23,00:07:38,05,09,1, 12.0,1,1, 3.762, 10133.848, 495.821, 53069.952 25/03/23,00:07:38,06,09,1, 12.0,1,1, 3.762, 10133.824, 495.800, 53069.909 25/03/23,00:07:38,07,09,1, 12.0,1,1, 3.762, 10133.817, 495.817, 53069.914 25/03/23,00:07:38,08,09,1, 12.0,1,1, 3.762, 10133.785, 495.813, 53069.884 25/03/23,00:07:38,09,09,1, 12.0,1,1, 3.762, 10133.769, 495.794, 53069.901 25/03/23,00:07:38,10,09,1, 12.0,1,1, 3.762, 10133.757, 495.791, 53069.908 25/03/23,00:07:38,11,09,1, 12.0,1,1, 3.762, 10133.753, 495.786, 53069.896 25/03/23,00:07:38,12,09,1, 12.0,1,1, 3.762, 10133.740, 495.787, 53069.899 25/03/23,00:07:38,13,09,1, 12.0,1,1, 3.762, 10133.690, 495.798, 53069.959 25/03/23,00:07:38,14,09,1, 12.0,1,1, 3.762, 10133.653, 495.756, 53069.853 25/03/23,00:07:38,15,09,1, 12.0,1,1, 3.762, 10133.647, 495.791, 53069.855 25/03/23,00:07:38,16,09,1, 12.0,1,1, 3.762, 10133.628, 495.754, 53069.832 25/03/23,00:07:38,17,09,1, 12.0,1,1, 3.762, 10133.610, 495.768, 53069.860 25/03/23,00:07:38,18,09,1, 12.0,1,1, 3.762, 10133.576, 495.768, 53069.872 25/03/23,00:07:38,19,09,1, 12.0,1,1, 3.762, 10133.505, 495.760, 53069.917 25/03/23,00:07:39,00,08,1, 11.9,1,1, 3.759, 10133.501, 495.760, 53069.917 25/03/23,00:07:39,01,08,1, 11.9,1,1, 3.759, 10133.484, 495.750, 53069.906 25/03/23,00:07:39,02,08,1, 11.9,1,1, 3.759, 10133.441, 495.725, 53069.878 25/03/23,00:07:39,03,08,1, 11.9,1,1, 3.759, 10133.407, 495.728, 53069.868 25/03/23,00:07:39,04,08,1, 11.9,1,1, 3.759, 10133.369, 495.713, 53069.809 25/03/23,00:07:39,05,08,1, 11.9,1,1, 3.759, 10133.331, 495.698, 53069.818 25/03/23,00:07:39,06,08,1, 11.9,1,1, 3.759, 10133.284, 495.701, 53069.827 25/03/23,00:07:39,07,08,1, 11.9,1,1, 3.759, 10133.263, 495.681, 53069.835 25/03/23,00:07:39,08,08,1, 11.9,1,1, 3.759, 10133.194, 495.697, 53069.913 25/03/23,00:07:39,09,08,1, 11.9,1,1, 3.759, 10133.179, 495.652, 53069.858 25/03/23,00:07:39,10,08,1, 11.9,1,1, 3.759, 10133.105, 495.661, 53069.886 25/03/23,00:07:39,11,08,1, 11.9,1,1, 3.759, 10133.067, 495.642, 53069.853 25/03/23,00:07:39,12,08,1, 11.9,1,1, 3.759, 10133.035, 495.643, 53069.872 25/03/23,00:07:39,13,08,1, 11.9,1,1, 3.759, 10132.958, 495.643, 53069.777 25/03/23,00:07:39,14,08,1, 11.9,1,1, 3.759, 10132.983, 495.639, 53069.831 25/03/23,00:07:39,15,08,1, 11.9,1,1, 3.759, 10132.906, 495.597, 53069.747 25/03/23,00:07:39,16,08,1, 11.9,1,1, 3.759, 10132.859, 495.623, 53069.892 25/03/23,00:07:39,17,08,1, 11.9,1,1, 3.759, 10132.817, 495.616, 53069.818 25/03/23,00:07:39,18,08,1, 11.9,1,1, 3.759, 10132.796, 495.614, 53069.845 25/03/23,00:07:39,19,08,1, 11.9,1,1, 3.759, 10132.744, 495.587, 53069.742 25/03/23,00:07:40,00,10,1, 12.0,1,1, 3.760, 10132.742, 495.587, 53069.742 25/03/23,00:07:40,01,10,1, 12.0,1,1, 3.760, 10132.656, 495.600, 53069.832 25/03/23,00:07:40,02,10,1, 12.0,1,1, 3.760, 10132.608, 495.575, 53069.787 25/03/23,00:07:40,03,10,1, 12.0,1,1, 3.760, 10132.571, 495.619, 53069.801 25/03/23,00:07:40,04,10,1, 12.0,1,1, 3.760, 10132.574, 495.626, 53069.851 25/03/23,00:07:40,05,10,1, 12.0,1,1, 3.760, 10132.518, 495.610, 53069.857 25/03/23,00:07:40,06,10,1, 12.0,1,1, 3.760, 10132.479, 495.619, 53069.819 25/03/23,00:07:40,07,10,1, 12.0,1,1, 3.760, 10132.464, 495.651, 53069.837 25/03/23,00:07:40,08,10,1, 12.0,1,1, 3.760, 10132.430, 495.624, 53069.818 25/03/23,00:07:40,09,10,1, 12.0,1,1, 3.760, 10132.374, 495.645, 53069.892 25/03/23,00:07:40,10,10,1, 12.0,1,1, 3.760, 10132.347, 495.667, 53069.872 25/03/23,00:07:40,11,10,1, 12.0,1,1, 3.760, 10132.307, 495.677, 53069.857 25/03/23,00:07:40,12,10,1, 12.0,1,1, 3.760, 10132.307, 495.682, 53069.901 25/03/23,00:07:40,13,10,1, 12.0,1,1, 3.760, 10132.282, 495.694, 53069.911 25/03/23,00:07:40,14,10,1, 12.0,1,1, 3.760, 10132.230, 495.712, 53069.964 25/03/23,00:07:40,15,10,1, 12.0,1,1, 3.760, 10132.219, 495.714, 53069.893 25/03/23,00:07:40,16,10,1, 12.0,1,1, 3.760, 10132.186, 495.768, 53069.940 25/03/23,00:07:40,17,10,1, 12.0,1,1, 3.760, 10132.159, 495.781, 53069.918 25/03/23,00:07:40,18,10,1, 12.0,1,1, 3.760, 10132.139, 495.796, 53069.917 25/03/23,00:07:40,19,10,1, 12.0,1,1, 3.760, 10132.131, 495.834, 53069.999 25/03/23,00:07:41,00,09,1, 11.9,1,1, 3.759, 10132.124, 495.834, 53069.999 25/03/23,00:07:41,01,09,1, 11.9,1,1, 3.759, 10132.060, 495.884, 53069.993 25/03/23,00:07:41,02,09,1, 11.9,1,1, 3.759, 10132.059, 495.887, 53070.029 25/03/23,00:07:41,03,09,1, 11.9,1,1, 3.759, 10132.007, 495.943, 53070.092 25/03/23,00:07:41,04,09,1, 11.9,1,1, 3.759, 10131.984, 495.970, 53070.073 25/03/23,00:07:41,05,09,1, 11.9,1,1, 3.759, 10131.975, 496.029, 53070.082 25/03/23,00:07:41,06,09,1, 11.9,1,1, 3.759, 10131.975, 496.023, 53070.124 25/03/23,00:07:41,07,09,1, 11.9,1,1, 3.759, 10131.957, 496.066, 53070.100 25/03/23,00:07:41,08,09,1, 11.9,1,1, 3.759, 10131.945, 496.081, 53070.134 25/03/23,00:07:41,09,09,1, 11.9,1,1, 3.759, 10131.915, 496.133, 53070.137 25/03/23,00:07:41,10,09,1, 11.9,1,1, 3.759, 10131.908, 496.163, 53070.144 25/03/23,00:07:41,11,09,1, 11.9,1,1, 3.759, 10131.894, 496.211, 53070.165 25/03/23,00:07:41,12,09,1, 11.9,1,1, 3.759, 10131.892, 496.236, 53070.235 25/03/23,00:07:41,13,09,1, 11.9,1,1, 3.759, 10131.882, 496.266, 53070.203 25/03/23,00:07:41,14,09,1, 11.9,1,1, 3.759, 10131.864, 496.318, 53070.208 25/03/23,00:07:41,15,09,1, 11.9,1,1, 3.759, 10131.882, 496.371, 53070.219 25/03/23,00:07:41,16,09,1, 11.9,1,1, 3.759, 10131.859, 496.413, 53070.324 25/03/23,00:07:41,17,09,1, 11.9,1,1, 3.759, 10131.834, 496.459, 53070.311 25/03/23,00:07:41,18,09,1, 11.9,1,1, 3.759, 10131.856, 496.494, 53070.301 25/03/23,00:07:41,19,09,1, 11.9,1,1, 3.759, 10131.870, 496.551, 53070.280 25/03/23,00:07:42,00,08,1, 11.9,1,1, 3.757, 10131.866, 496.551, 53070.280 25/03/23,00:07:42,01,08,1, 11.9,1,1, 3.757, 10131.804, 496.620, 53070.417 25/03/23,00:07:42,02,08,1, 11.9,1,1, 3.757, 10131.841, 496.712, 53070.448 25/03/23,00:07:42,03,08,1, 11.9,1,1, 3.757, 10131.832, 496.746, 53070.424 25/03/23,00:07:42,04,08,1, 11.9,1,1, 3.757, 10131.809, 496.779, 53070.451 25/03/23,00:07:42,05,08,1, 11.9,1,1, 3.757, 10131.803, 496.826, 53070.432 25/03/23,00:07:42,06,08,1, 11.9,1,1, 3.757, 10131.793, 496.879, 53070.494 25/03/23,00:07:42,07,08,1, 11.9,1,1, 3.757, 10131.782, 496.915, 53070.495 25/03/23,00:07:42,08,08,1, 11.9,1,1, 3.757, 10131.775, 496.965, 53070.580 25/03/23,00:07:42,09,08,1, 11.9,1,1, 3.757, 10131.764, 497.029, 53070.524 25/03/23,00:07:42,10,08,1, 11.9,1,1, 3.757, 10131.769, 497.080, 53070.597 25/03/23,00:07:42,11,08,1, 11.9,1,1, 3.757, 10131.743, 497.115, 53070.616 25/03/23,00:07:42,12,08,1, 11.9,1,1, 3.757, 10131.746, 497.151, 53070.579 25/03/23,00:07:42,13,08,1, 11.9,1,1, 3.757, 10131.722, 497.192, 53070.635 25/03/23,00:07:42,14,08,1, 11.9,1,1, 3.757, 10131.742, 497.248, 53070.594 25/03/23,00:07:42,15,08,1, 11.9,1,1, 3.757, 10131.719, 497.260, 53070.680 25/03/23,00:07:42,16,08,1, 11.9,1,1, 3.757, 10131.713, 497.352, 53070.712 25/03/23,00:07:42,17,08,1, 11.9,1,1, 3.757, 10131.717, 497.366, 53070.703 25/03/23,00:07:42,18,08,1, 11.9,1,1, 3.757, 10131.684, 497.414, 53070.743 25/03/23,00:07:42,19,08,1, 11.9,1,1, 3.757, 10131.660, 497.421, 53070.762 25/03/23,00:07:43,00,10,1, 11.9,1,1, 3.755, 10131.657, 497.421, 53070.762 25/03/23,00:07:43,01,10,1, 11.9,1,1, 3.755, 10131.639, 497.476, 53070.699 25/03/23,00:07:43,02,10,1, 11.9,1,1, 3.755, 10131.650, 497.541, 53070.830 25/03/23,00:07:43,03,10,1, 11.9,1,1, 3.755, 10131.628, 497.533, 53070.801 25/03/23,00:07:43,04,10,1, 11.9,1,1, 3.755, 10131.635, 497.602, 53070.757 25/03/23,00:07:43,05,10,1, 11.9,1,1, 3.755, 10131.608, 497.585, 53070.807 25/03/23,00:07:43,06,10,1, 11.9,1,1, 3.755, 10131.576, 497.607, 53070.744 25/03/23,00:07:43,07,10,1, 11.9,1,1, 3.755, 10131.592, 497.651, 53070.832 25/03/23,00:07:43,08,10,1, 11.9,1,1, 3.755, 10131.558, 497.659, 53070.777 25/03/23,00:07:43,09,10,1, 11.9,1,1, 3.755, 10131.570, 497.702, 53070.839 25/03/23,00:07:43,10,10,1, 11.9,1,1, 3.755, 10131.534, 497.706, 53070.880 25/03/23,00:07:43,11,10,1, 11.9,1,1, 3.755, 10131.499, 497.710, 53070.834 25/03/23,00:07:43,12,10,1, 11.9,1,1, 3.755, 10131.503, 497.724, 53070.821 25/03/23,00:07:43,13,10,1, 11.9,1,1, 3.755, 10131.480, 497.741, 53070.796 25/03/23,00:07:43,14,10,1, 11.9,1,1, 3.755, 10131.459, 497.748, 53070.822 25/03/23,00:07:43,15,10,1, 11.9,1,1, 3.755, 10131.478, 497.792, 53070.816 25/03/23,00:07:43,16,10,1, 11.9,1,1, 3.755, 10131.458, 497.758, 53070.800 25/03/23,00:07:43,17,10,1, 11.9,1,1, 3.755, 10131.427, 497.785, 53070.840 25/03/23,00:07:43,18,10,1, 11.9,1,1, 3.755, 10131.395, 497.780, 53070.826 25/03/23,00:07:43,19,10,1, 11.9,1,1, 3.755, 10131.381, 497.767, 53070.809 25/03/23,00:07:44,00,08,1, 11.9,1,1, 3.761, 10131.373, 497.767, 53070.809 25/03/23,00:07:44,01,08,1, 11.9,1,1, 3.761, 10131.333, 497.778, 53070.787 25/03/23,00:07:44,02,08,1, 11.9,1,1, 3.761, 10131.339, 497.783, 53070.762 25/03/23,00:07:44,03,08,1, 11.9,1,1, 3.761, 10131.323, 497.788, 53070.714 25/03/23,00:07:44,04,08,1, 11.9,1,1, 3.761, 10131.302, 497.759, 53070.782 25/03/23,00:07:44,05,08,1, 11.9,1,1, 3.761, 10131.282, 497.752, 53070.801 25/03/23,00:07:44,06,08,1, 11.9,1,1, 3.761, 10131.264, 497.727, 53070.664 25/03/23,00:07:44,07,08,1, 11.9,1,1, 3.761, 10131.249, 497.723, 53070.684 25/03/23,00:07:44,08,08,1, 11.9,1,1, 3.761, 10131.229, 497.708, 53070.765 25/03/23,00:07:44,09,08,1, 11.9,1,1, 3.761, 10131.207, 497.687, 53070.633 25/03/23,00:07:44,10,08,1, 11.9,1,1, 3.761, 10131.165, 497.682, 53070.681 25/03/23,00:07:44,11,08,1, 11.9,1,1, 3.761, 10131.170, 497.691, 53070.703 25/03/23,00:07:44,12,08,1, 11.9,1,1, 3.761, 10131.160, 497.675, 53070.614 25/03/23,00:07:44,13,08,1, 11.9,1,1, 3.761, 10131.125, 497.650, 53070.561 25/03/23,00:07:44,14,08,1, 11.9,1,1, 3.761, 10131.103, 497.630, 53070.617 25/03/23,00:07:44,15,08,1, 11.9,1,1, 3.761, 10131.066, 497.613, 53070.545 25/03/23,00:07:44,16,08,1, 11.9,1,1, 3.761, 10131.028, 497.610, 53070.606 25/03/23,00:07:44,17,08,1, 11.9,1,1, 3.761, 10131.034, 497.602, 53070.572 25/03/23,00:07:44,18,08,1, 11.9,1,1, 3.761, 10131.005, 497.552, 53070.502 25/03/23,00:07:44,19,08,1, 11.9,1,1, 3.761, 10130.964, 497.538, 53070.494 25/03/23,00:07:45,00,08,1, 11.8,1,1, 3.758, 10130.956, 497.538, 53070.494 25/03/23,00:07:45,01,08,1, 11.8,1,1, 3.758, 10130.929, 497.494, 53070.394 25/03/23,00:07:45,02,08,1, 11.8,1,1, 3.758, 10130.917, 497.468, 53070.451 25/03/23,00:07:45,03,08,1, 11.8,1,1, 3.758, 10130.886, 497.411, 53070.411 25/03/23,00:07:45,04,08,1, 11.8,1,1, 3.758, 10130.893, 497.406, 53070.365 25/03/23,00:07:45,05,08,1, 11.8,1,1, 3.758, 10130.844, 497.337, 53070.325 25/03/23,00:07:45,06,08,1, 11.8,1,1, 3.758, 10130.827, 497.329, 53070.325 25/03/23,00:07:45,07,08,1, 11.8,1,1, 3.758, 10130.801, 497.287, 53070.277 25/03/23,00:07:45,08,08,1, 11.8,1,1, 3.758, 10130.804, 497.271, 53070.261 25/03/23,00:07:45,09,08,1, 11.8,1,1, 3.758, 10130.778, 497.206, 53070.210 25/03/23,00:07:45,10,08,1, 11.8,1,1, 3.758, 10130.776, 497.181, 53070.233 25/03/23,00:07:45,11,08,1, 11.8,1,1, 3.758, 10130.708, 497.152, 53070.213 25/03/23,00:07:45,12,08,1, 11.8,1,1, 3.758, 10130.718, 497.100, 53070.159 25/03/23,00:07:45,13,08,1, 11.8,1,1, 3.758, 10130.678, 497.074, 53070.160 25/03/23,00:07:45,14,08,1, 11.8,1,1, 3.758, 10130.666, 497.041, 53070.122 25/03/23,00:07:45,15,08,1, 11.8,1,1, 3.758, 10130.636, 497.004, 53070.073 25/03/23,00:07:45,16,08,1, 11.8,1,1, 3.758, 10130.612, 496.938, 53069.992 25/03/23,00:07:45,17,08,1, 11.8,1,1, 3.758, 10130.584, 496.875, 53070.078 25/03/23,00:07:45,18,08,1, 11.8,1,1, 3.758, 10130.560, 496.851, 53069.996 25/03/23,00:07:45,19,08,1, 11.8,1,1, 3.758, 10130.521, 496.837, 53070.000 25/03/23,00:07:46,00,08,1, 11.9,1,1, 3.760, 10130.514, 496.837, 53070.000 25/03/23,00:07:46,01,08,1, 11.9,1,1, 3.760, 10130.478, 496.710, 53069.955 25/03/23,00:07:46,02,08,1, 11.9,1,1, 3.760, 10130.465, 496.681, 53069.951 25/03/23,00:07:46,03,08,1, 11.9,1,1, 3.760, 10130.469, 496.649, 53069.881 25/03/23,00:07:46,04,08,1, 11.9,1,1, 3.760, 10130.416, 496.598, 53069.813 25/03/23,00:07:46,05,08,1, 11.9,1,1, 3.760, 10130.413, 496.539, 53069.719 25/03/23,00:07:46,06,08,1, 11.9,1,1, 3.760, 10130.397, 496.501, 53069.756 25/03/23,00:07:46,07,08,1, 11.9,1,1, 3.760, 10130.368, 496.474, 53069.707 25/03/23,00:07:46,08,08,1, 11.9,1,1, 3.760, 10130.348, 496.413, 53069.668 25/03/23,00:07:46,09,08,1, 11.9,1,1, 3.760, 10130.319, 496.352, 53069.691 25/03/23,00:07:46,10,08,1, 11.9,1,1, 3.760, 10130.290, 496.321, 53069.595 25/03/23,00:07:46,11,08,1, 11.9,1,1, 3.760, 10130.266, 496.248, 53069.552 25/03/23,00:07:46,12,08,1, 11.9,1,1, 3.760, 10130.237, 496.212, 53069.657 25/03/23,00:07:46,13,08,1, 11.9,1,1, 3.760, 10130.206, 496.197, 53069.509 25/03/23,00:07:46,14,08,1, 11.9,1,1, 3.760, 10130.196, 496.123, 53069.526 25/03/23,00:07:46,15,08,1, 11.9,1,1, 3.760, 10130.144, 496.086, 53069.514 25/03/23,00:07:46,16,08,1, 11.9,1,1, 3.760, 10130.083, 496.023, 53069.407 25/03/23,00:07:46,17,08,1, 11.9,1,1, 3.760, 10130.100, 495.991, 53069.470 25/03/23,00:07:46,18,08,1, 11.9,1,1, 3.760, 10130.029, 495.958, 53069.414 25/03/23,00:07:46,19,08,1, 11.9,1,1, 3.760, 10130.028, 495.895, 53069.414 25/03/23,00:07:47,00,08,1, 11.8,1,1, 3.755, 10130.022, 495.895, 53069.414 25/03/23,00:07:47,01,08,1, 11.8,1,1, 3.755, 10129.963, 495.798, 53069.337 25/03/23,00:07:47,02,08,1, 11.8,1,1, 3.755, 10129.927, 495.759, 53069.298 25/03/23,00:07:47,03,08,1, 11.8,1,1, 3.755, 10129.909, 495.677, 53069.267 25/03/23,00:07:47,04,08,1, 11.8,1,1, 3.755, 10129.845, 495.601, 53069.191 25/03/23,00:07:47,05,08,1, 11.8,1,1, 3.755, 10129.800, 495.584, 53069.206 25/03/23,00:07:47,06,08,1, 11.8,1,1, 3.755, 10129.796, 495.525, 53069.194 25/03/23,00:07:47,07,08,1, 11.8,1,1, 3.755, 10129.744, 495.490, 53069.136 25/03/23,00:07:47,08,08,1, 11.8,1,1, 3.755, 10129.679, 495.413, 53069.149 25/03/23,00:07:47,09,08,1, 11.8,1,1, 3.755, 10129.668, 495.381, 53069.128 25/03/23,00:07:47,10,08,1, 11.8,1,1, 3.755, 10129.631, 495.308, 53069.028 25/03/23,00:07:47,11,08,1, 11.8,1,1, 3.755, 10129.566, 495.301, 53068.981 25/03/23,00:07:47,12,08,1, 11.8,1,1, 3.755, 10129.561, 495.250, 53069.043 25/03/23,00:07:47,13,08,1, 11.8,1,1, 3.755, 10129.482, 495.182, 53068.947 25/03/23,00:07:47,14,08,1, 11.8,1,1, 3.755, 10129.447, 495.147, 53069.014 25/03/23,00:07:47,15,08,1, 11.8,1,1, 3.755, 10129.418, 495.073, 53068.941 25/03/23,00:07:47,16,08,1, 11.8,1,1, 3.755, 10129.357, 495.046, 53068.975 25/03/23,00:07:47,17,08,1, 11.8,1,1, 3.755, 10129.309, 494.973, 53068.905 25/03/23,00:07:47,18,08,1, 11.8,1,1, 3.755, 10129.276, 494.951, 53068.925 25/03/23,00:07:47,19,08,1, 11.8,1,1, 3.755, 10129.214, 494.883, 53068.828 25/03/23,00:07:48,00,08,1, 11.9,1,1, 3.759, 10129.212, 494.883, 53068.828 25/03/23,00:07:48,01,08,1, 11.9,1,1, 3.759, 10129.090, 494.814, 53068.800 25/03/23,00:07:48,02,08,1, 11.9,1,1, 3.759, 10129.052, 494.757, 53068.823 25/03/23,00:07:48,03,08,1, 11.9,1,1, 3.759, 10128.988, 494.708, 53068.728 25/03/23,00:07:48,04,08,1, 11.9,1,1, 3.759, 10128.950, 494.656, 53068.734 25/03/23,00:07:48,05,08,1, 11.9,1,1, 3.759, 10128.878, 494.608, 53068.744 25/03/23,00:07:48,06,08,1, 11.9,1,1, 3.759, 10128.826, 494.559, 53068.717 25/03/23,00:07:48,07,08,1, 11.9,1,1, 3.759, 10128.729, 494.516, 53068.637 25/03/23,00:07:48,08,08,1, 11.9,1,1, 3.759, 10128.696, 494.493, 53068.672 25/03/23,00:07:48,09,08,1, 11.9,1,1, 3.759, 10128.625, 494.452, 53068.631 25/03/23,00:07:48,10,08,1, 11.9,1,1, 3.759, 10128.561, 494.385, 53068.586 25/03/23,00:07:48,11,08,1, 11.9,1,1, 3.759, 10128.505, 494.376, 53068.625 25/03/23,00:07:48,12,08,1, 11.9,1,1, 3.759, 10128.421, 494.323, 53068.607 25/03/23,00:07:48,13,08,1, 11.9,1,1, 3.759, 10128.356, 494.292, 53068.564 25/03/23,00:07:48,14,08,1, 11.9,1,1, 3.759, 10128.292, 494.253, 53068.529 25/03/23,00:07:48,15,08,1, 11.9,1,1, 3.759, 10128.233, 494.216, 53068.538 25/03/23,00:07:48,16,08,1, 11.9,1,1, 3.759, 10128.151, 494.189, 53068.492 25/03/23,00:07:48,17,08,1, 11.9,1,1, 3.759, 10128.092, 494.131, 53068.445 25/03/23,00:07:48,18,08,1, 11.9,1,1, 3.759, 10128.017, 494.091, 53068.451 25/03/23,00:07:48,19,08,1, 11.9,1,1, 3.759, 10127.947, 494.056, 53068.399 25/03/23,00:07:49,00,08,1, 12.0,1,1, 3.757, 10127.944, 494.056, 53068.399 25/03/23,00:07:49,01,08,1, 12.0,1,1, 3.757, 10127.819, 493.998, 53068.428 25/03/23,00:07:49,02,08,1, 12.0,1,1, 3.757, 10127.699, 493.942, 53068.428 25/03/23,00:07:49,03,08,1, 12.0,1,1, 3.757, 10127.633, 493.921, 53068.393 25/03/23,00:07:49,04,08,1, 12.0,1,1, 3.757, 10127.565, 493.868, 53068.313 25/03/23,00:07:49,05,08,1, 12.0,1,1, 3.757, 10127.468, 493.831, 53068.401 25/03/23,00:07:49,06,08,1, 12.0,1,1, 3.757, 10127.387, 493.775, 53068.283 25/03/23,00:07:49,07,08,1, 12.0,1,1, 3.757, 10127.313, 493.807, 53068.357 25/03/23,00:07:49,08,08,1, 12.0,1,1, 3.757, 10127.214, 493.720, 53068.248 25/03/23,00:07:49,09,08,1, 12.0,1,1, 3.757, 10127.139, 493.691, 53068.269 25/03/23,00:07:49,10,08,1, 12.0,1,1, 3.757, 10127.069, 493.644, 53068.200 25/03/23,00:07:49,11,08,1, 12.0,1,1, 3.757, 10126.980, 493.632, 53068.239 25/03/23,00:07:49,12,08,1, 12.0,1,1, 3.757, 10126.861, 493.573, 53068.230 25/03/23,00:07:49,13,08,1, 12.0,1,1, 3.757, 10126.798, 493.545, 53068.154 25/03/23,00:07:49,14,08,1, 12.0,1,1, 3.757, 10126.711, 493.505, 53068.259 25/03/23,00:07:49,15,08,1, 12.0,1,1, 3.757, 10126.634, 493.476, 53068.159 25/03/23,00:07:49,16,08,1, 12.0,1,1, 3.757, 10126.525, 493.435, 53068.147 25/03/23,00:07:49,17,08,1, 12.0,1,1, 3.757, 10126.442, 493.412, 53068.180 25/03/23,00:07:49,18,08,1, 12.0,1,1, 3.757, 10126.368, 493.383, 53068.154 25/03/23,00:07:49,19,08,1, 12.0,1,1, 3.757, 10126.244, 493.323, 53068.101 25/03/23,00:07:50,00,08,1, 11.9,1,1, 3.759, 10126.241, 493.323, 53068.101 25/03/23,00:07:50,01,08,1, 11.9,1,1, 3.759, 10126.110, 493.265, 53068.127 25/03/23,00:07:50,02,08,1, 11.9,1,1, 3.759, 10125.983, 493.257, 53068.112 25/03/23,00:07:50,03,08,1, 11.9,1,1, 3.759, 10125.888, 493.195, 53068.125 25/03/23,00:07:50,04,08,1, 11.9,1,1, 3.759, 10125.812, 493.179, 53068.071 25/03/23,00:07:50,05,08,1, 11.9,1,1, 3.759, 10125.726, 493.103, 53068.023 25/03/23,00:07:50,06,08,1, 11.9,1,1, 3.759, 10125.628, 493.089, 53068.066 25/03/23,00:07:50,07,08,1, 11.9,1,1, 3.759, 10125.558, 493.030, 53067.949 25/03/23,00:07:50,08,08,1, 11.9,1,1, 3.759, 10125.456, 492.993, 53067.980 25/03/23,00:07:50,09,08,1, 11.9,1,1, 3.759, 10125.344, 492.953, 53067.920 25/03/23,00:07:50,10,08,1, 11.9,1,1, 3.759, 10125.274, 492.928, 53067.948 25/03/23,00:07:50,11,08,1, 11.9,1,1, 3.759, 10125.185, 492.893, 53067.942 25/03/23,00:07:50,12,08,1, 11.9,1,1, 3.759, 10125.075, 492.843, 53067.927 25/03/23,00:07:50,13,08,1, 11.9,1,1, 3.759, 10124.997, 492.796, 53067.932 25/03/23,00:07:50,14,08,1, 11.9,1,1, 3.759, 10124.925, 492.814, 53067.882 25/03/23,00:07:50,15,08,1, 11.9,1,1, 3.759, 10124.836, 492.771, 53067.855 25/03/23,00:07:50,16,08,1, 11.9,1,1, 3.759, 10124.784, 492.731, 53067.905 25/03/23,00:07:50,17,08,1, 11.9,1,1, 3.759, 10124.696, 492.723, 53067.825 25/03/23,00:07:50,18,08,1, 11.9,1,1, 3.759, 10124.583, 492.654, 53067.827 25/03/23,00:07:50,19,08,1, 11.9,1,1, 3.759, 10124.506, 492.629, 53067.853 25/03/23,00:07:51,00,08,1, 11.9,1,1, 3.760, 10124.506, 492.629, 53067.853 25/03/23,00:07:51,01,08,1, 11.9,1,1, 3.760, 10124.352, 492.551, 53067.889 25/03/23,00:07:51,02,08,1, 11.9,1,1, 3.760, 10124.278, 492.536, 53067.819 25/03/23,00:07:51,03,08,1, 11.9,1,1, 3.760, 10124.191, 492.496, 53067.753 25/03/23,00:07:51,04,08,1, 11.9,1,1, 3.760, 10124.132, 492.503, 53067.769 25/03/23,00:07:51,05,08,1, 11.9,1,1, 3.760, 10124.028, 492.426, 53067.797 25/03/23,00:07:51,06,08,1, 11.9,1,1, 3.760, 10123.968, 492.429, 53067.757 25/03/23,00:07:51,07,08,1, 11.9,1,1, 3.760, 10123.904, 492.399, 53067.750 25/03/23,00:07:51,08,08,1, 11.9,1,1, 3.760, 10123.838, 492.355, 53067.769 25/03/23,00:07:51,09,08,1, 11.9,1,1, 3.760, 10123.786, 492.364, 53067.787 25/03/23,00:07:51,10,08,1, 11.9,1,1, 3.760, 10123.708, 492.320, 53067.683 25/03/23,00:07:51,11,08,1, 11.9,1,1, 3.760, 10123.645, 492.276, 53067.657 25/03/23,00:07:51,12,08,1, 11.9,1,1, 3.760, 10123.583, 492.254, 53067.755 25/03/23,00:07:51,13,08,1, 11.9,1,1, 3.760, 10123.510, 492.243, 53067.672 25/03/23,00:07:51,14,08,1, 11.9,1,1, 3.760, 10123.463, 492.226, 53067.676 25/03/23,00:07:51,15,08,1, 11.9,1,1, 3.760, 10123.375, 492.192, 53067.657 25/03/23,00:07:51,16,08,1, 11.9,1,1, 3.760, 10123.328, 492.175, 53067.703 25/03/23,00:07:51,17,08,1, 11.9,1,1, 3.760, 10123.276, 492.147, 53067.595 25/03/23,00:07:51,18,08,1, 11.9,1,1, 3.760, 10123.210, 492.127, 53067.687 25/03/23,00:07:51,19,08,1, 11.9,1,1, 3.760, 10123.173, 492.134, 53067.698 25/03/23,00:07:52,00,08,1, 11.9,1,1, 3.757, 10123.171, 492.134, 53067.698 25/03/23,00:07:52,01,08,1, 11.9,1,1, 3.757, 10123.043, 492.077, 53067.661 25/03/23,00:07:52,02,08,1, 11.9,1,1, 3.757, 10123.002, 492.039, 53067.621 25/03/23,00:07:52,03,08,1, 11.9,1,1, 3.757, 10122.961, 492.023, 53067.574 25/03/23,00:07:52,04,08,1, 11.9,1,1, 3.757, 10122.921, 492.016, 53067.645 25/03/23,00:07:52,05,08,1, 11.9,1,1, 3.757, 10122.906, 492.009, 53067.585 25/03/23,00:07:52,06,08,1, 11.9,1,1, 3.757, 10122.846, 491.962, 53067.609 25/03/23,00:07:52,07,08,1, 11.9,1,1, 3.757, 10122.804, 491.968, 53067.630 25/03/23,00:07:52,08,08,1, 11.9,1,1, 3.757, 10122.774, 491.909, 53067.539 25/03/23,00:07:52,09,08,1, 11.9,1,1, 3.757, 10122.748, 491.919, 53067.516 25/03/23,00:07:52,10,08,1, 11.9,1,1, 3.757, 10122.723, 491.915, 53067.603 25/03/23,00:07:52,11,08,1, 11.9,1,1, 3.757, 10122.664, 491.906, 53067.612 25/03/23,00:07:52,12,08,1, 11.9,1,1, 3.757, 10122.659, 491.891, 53067.597 25/03/23,00:07:52,13,08,1, 11.9,1,1, 3.757, 10122.604, 491.854, 53067.522 25/03/23,00:07:52,14,08,1, 11.9,1,1, 3.757, 10122.572, 491.838, 53067.496 25/03/23,00:07:52,15,08,1, 11.9,1,1, 3.757, 10122.543, 491.803, 53067.433 25/03/23,00:07:52,16,08,1, 11.9,1,1, 3.757, 10122.542, 491.798, 53067.415 25/03/23,00:07:52,17,08,1, 11.9,1,1, 3.757, 10122.466, 491.799, 53067.498 25/03/23,00:07:52,18,08,1, 11.9,1,1, 3.757, 10122.454, 491.779, 53067.483 25/03/23,00:07:52,19,08,1, 11.9,1,1, 3.757, 10122.443, 491.758, 53067.488 25/03/23,00:07:53,00,09,1, 11.8,1,1, 3.760, 10122.436, 491.758, 53067.488 25/03/23,00:07:53,01,09,1, 11.8,1,1, 3.760, 10122.423, 491.720, 53067.520 25/03/23,00:07:53,02,09,1, 11.8,1,1, 3.760, 10122.371, 491.691, 53067.483 25/03/23,00:07:53,03,09,1, 11.8,1,1, 3.760, 10122.364, 491.668, 53067.491 25/03/23,00:07:53,04,09,1, 11.8,1,1, 3.760, 10122.367, 491.653, 53067.453 25/03/23,00:07:53,05,09,1, 11.8,1,1, 3.760, 10122.363, 491.645, 53067.488 25/03/23,00:07:53,06,09,1, 11.8,1,1, 3.760, 10122.348, 491.635, 53067.468 25/03/23,00:07:53,07,09,1, 11.8,1,1, 3.760, 10122.340, 491.600, 53067.443 25/03/23,00:07:53,08,09,1, 11.8,1,1, 3.760, 10122.340, 491.579, 53067.433 25/03/23,00:07:53,09,09,1, 11.8,1,1, 3.760, 10122.356, 491.562, 53067.372 25/03/23,00:07:53,10,09,1, 11.8,1,1, 3.760, 10122.367, 491.536, 53067.368 25/03/23,00:07:53,11,09,1, 11.8,1,1, 3.760, 10122.361, 491.516, 53067.415 25/03/23,00:07:53,12,09,1, 11.8,1,1, 3.760, 10122.377, 491.473, 53067.308 25/03/23,00:07:53,13,09,1, 11.8,1,1, 3.760, 10122.389, 491.451, 53067.434 25/03/23,00:07:53,14,09,1, 11.8,1,1, 3.760, 10122.388, 491.422, 53067.311 25/03/23,00:07:53,15,09,1, 11.8,1,1, 3.760, 10122.439, 491.412, 53067.390 25/03/23,00:07:53,16,09,1, 11.8,1,1, 3.760, 10122.439, 491.406, 53067.408 25/03/23,00:07:53,17,09,1, 11.8,1,1, 3.760, 10122.468, 491.342, 53067.277 25/03/23,00:07:53,18,09,1, 11.8,1,1, 3.760, 10122.520, 491.326, 53067.248 25/03/23,00:07:53,19,09,1, 11.8,1,1, 3.760, 10122.540, 491.283, 53067.308 25/03/23,00:07:54,00,09,1, 11.9,1,1, 3.760, 10122.536, 491.283, 53067.308 25/03/23,00:07:54,01,09,1, 11.9,1,1, 3.760, 10122.581, 491.241, 53067.241 25/03/23,00:07:54,02,09,1, 11.9,1,1, 3.760, 10122.624, 491.258, 53067.194 25/03/23,00:07:54,03,09,1, 11.9,1,1, 3.760, 10122.652, 491.221, 53067.209 25/03/23,00:07:54,04,09,1, 11.9,1,1, 3.760, 10122.706, 491.203, 53067.228 25/03/23,00:07:54,05,09,1, 11.9,1,1, 3.760, 10122.735, 491.142, 53067.274 25/03/23,00:07:54,06,09,1, 11.9,1,1, 3.760, 10122.755, 491.126, 53067.258 25/03/23,00:07:54,07,09,1, 11.9,1,1, 3.760, 10122.825, 491.086, 53067.223 25/03/23,00:07:54,08,09,1, 11.9,1,1, 3.760, 10122.859, 491.089, 53067.203 25/03/23,00:07:54,09,09,1, 11.9,1,1, 3.760, 10122.918, 491.041, 53067.174 25/03/23,00:07:54,10,09,1, 11.9,1,1, 3.760, 10122.953, 491.006, 53067.120 25/03/23,00:07:54,11,09,1, 11.9,1,1, 3.760, 10123.001, 490.983, 53067.139 25/03/23,00:07:54,12,09,1, 11.9,1,1, 3.760, 10123.037, 490.959, 53067.082 25/03/23,00:07:54,13,09,1, 11.9,1,1, 3.760, 10123.105, 490.919, 53067.079 25/03/23,00:07:54,14,09,1, 11.9,1,1, 3.760, 10123.186, 490.937, 53067.065 25/03/23,00:07:54,15,09,1, 11.9,1,1, 3.760, 10123.255, 490.891, 53067.086 25/03/23,00:07:54,16,09,1, 11.9,1,1, 3.760, 10123.327, 490.849, 53067.050 25/03/23,00:07:54,17,09,1, 11.9,1,1, 3.760, 10123.384, 490.823, 53067.004 25/03/23,00:07:54,18,09,1, 11.9,1,1, 3.760, 10123.436, 490.803, 53066.971 25/03/23,00:07:54,19,09,1, 11.9,1,1, 3.760, 10123.532, 490.762, 53066.981 25/03/23,00:07:55,00,09,1, 11.8,1,1, 3.761, 10123.529, 490.762, 53066.981 25/03/23,00:07:55,01,09,1, 11.8,1,1, 3.761, 10123.665, 490.712, 53066.890 25/03/23,00:07:55,02,09,1, 11.8,1,1, 3.761, 10123.719, 490.695, 53066.956 25/03/23,00:07:55,03,09,1, 11.8,1,1, 3.761, 10123.824, 490.677, 53066.878 25/03/23,00:07:55,04,09,1, 11.8,1,1, 3.761, 10123.901, 490.631, 53066.942 25/03/23,00:07:55,05,09,1, 11.8,1,1, 3.761, 10123.987, 490.617, 53066.889 25/03/23,00:07:55,06,09,1, 11.8,1,1, 3.761, 10124.043, 490.565, 53066.888 25/03/23,00:07:55,07,09,1, 11.8,1,1, 3.761, 10124.139, 490.553, 53066.853 25/03/23,00:07:55,08,09,1, 11.8,1,1, 3.761, 10124.210, 490.509, 53066.843 25/03/23,00:07:55,09,09,1, 11.8,1,1, 3.761, 10124.291, 490.506, 53066.846 25/03/23,00:07:55,10,09,1, 11.8,1,1, 3.761, 10124.359, 490.455, 53066.794 25/03/23,00:07:55,11,09,1, 11.8,1,1, 3.761, 10124.453, 490.409, 53066.750 25/03/23,00:07:55,12,09,1, 11.8,1,1, 3.761, 10124.526, 490.407, 53066.765 25/03/23,00:07:55,13,09,1, 11.8,1,1, 3.761, 10124.579, 490.406, 53066.713 25/03/23,00:07:55,14,09,1, 11.8,1,1, 3.761, 10124.701, 490.373, 53066.764 25/03/23,00:07:55,15,09,1, 11.8,1,1, 3.761, 10124.782, 490.367, 53066.679 25/03/23,00:07:55,16,09,1, 11.8,1,1, 3.761, 10124.877, 490.313, 53066.762 25/03/23,00:07:55,17,09,1, 11.8,1,1, 3.761, 10124.916, 490.317, 53066.987 25/03/23,00:07:55,18,09,1, 11.8,1,1, 3.761, 10125.054, 490.273, 53066.745 25/03/23,00:07:55,19,09,1, 11.8,1,1, 3.761, 10125.153, 490.238, 53066.602 25/03/23,00:07:56,00,08,1, 11.8,1,1, 3.761, 10125.148, 490.238, 53066.602 25/03/23,00:07:56,01,08,1, 11.8,1,1, 3.761, 10125.305, 490.207, 53066.607 25/03/23,00:07:56,02,08,1, 11.8,1,1, 3.761, 10125.371, 490.152, 53066.587 25/03/23,00:07:56,03,08,1, 11.8,1,1, 3.761, 10125.447, 490.134, 53066.523 25/03/23,00:07:56,04,08,1, 11.8,1,1, 3.761, 10125.563, 490.116, 53066.596 25/03/23,00:07:56,05,08,1, 11.8,1,1, 3.761, 10125.629, 490.082, 53066.464 25/03/23,00:07:56,06,08,1, 11.8,1,1, 3.761, 10125.709, 490.055, 53066.565 25/03/23,00:07:56,07,08,1, 11.8,1,1, 3.761, 10125.796, 490.026, 53066.468 25/03/23,00:07:56,08,08,1, 11.8,1,1, 3.761, 10125.865, 490.014, 53066.515 25/03/23,00:07:56,09,08,1, 11.8,1,1, 3.761, 10125.960, 489.980, 53066.466 25/03/23,00:07:56,10,08,1, 11.8,1,1, 3.761, 10126.061, 489.965, 53066.449 25/03/23,00:07:56,11,08,1, 11.8,1,1, 3.761, 10126.135, 489.942, 53066.415 25/03/23,00:07:56,12,08,1, 11.8,1,1, 3.761, 10126.214, 489.933, 53066.418 25/03/23,00:07:56,13,08,1, 11.8,1,1, 3.761, 10126.288, 489.901, 53066.343 25/03/23,00:07:56,14,08,1, 11.8,1,1, 3.761, 10126.381, 489.885, 53066.393 25/03/23,00:07:56,15,08,1, 11.8,1,1, 3.761, 10126.465, 489.845, 53066.439 25/03/23,00:07:56,16,08,1, 11.8,1,1, 3.761, 10126.548, 489.832, 53066.334 25/03/23,00:07:56,17,08,1, 11.8,1,1, 3.761, 10126.640, 489.791, 53066.266 25/03/23,00:07:56,18,08,1, 11.8,1,1, 3.761, 10126.691, 489.775, 53066.283 25/03/23,00:07:56,19,08,1, 11.8,1,1, 3.761, 10126.753, 489.749, 53066.266 25/03/23,00:07:57,00,08,1, 12.0,1,1, 3.759, 10126.750, 489.749, 53066.266 25/03/23,00:07:57,01,08,1, 12.0,1,1, 3.759, 10126.926, 489.703, 53066.190 25/03/23,00:07:57,02,08,1, 12.0,1,1, 3.759, 10127.020, 489.706, 53066.331 25/03/23,00:07:57,03,08,1, 12.0,1,1, 3.759, 10127.109, 489.685, 53066.298 25/03/23,00:07:57,04,08,1, 12.0,1,1, 3.759, 10127.164, 489.672, 53066.364 25/03/23,00:07:57,05,08,1, 12.0,1,1, 3.759, 10127.258, 489.638, 53066.317 25/03/23,00:07:57,06,08,1, 12.0,1,1, 3.759, 10127.360, 489.630, 53066.246 25/03/23,00:07:57,07,08,1, 12.0,1,1, 3.759, 10127.399, 489.614, 53066.326 25/03/23,00:07:57,08,08,1, 12.0,1,1, 3.759, 10127.491, 489.580, 53066.251 25/03/23,00:07:57,09,08,1, 12.0,1,1, 3.759, 10127.561, 489.574, 53066.246 25/03/23,00:07:57,10,08,1, 12.0,1,1, 3.759, 10127.629, 489.558, 53066.282 25/03/23,00:07:57,11,08,1, 12.0,1,1, 3.759, 10127.724, 489.505, 53066.229 25/03/23,00:07:57,12,08,1, 12.0,1,1, 3.759, 10127.770, 489.529, 53066.248 25/03/23,00:07:57,13,08,1, 12.0,1,1, 3.759, 10127.849, 489.531, 53066.214 25/03/23,00:07:57,14,08,1, 12.0,1,1, 3.759, 10127.948, 489.517, 53066.169 25/03/23,00:07:57,15,08,1, 12.0,1,1, 3.759, 10128.013, 489.499, 53066.304 25/03/23,00:07:57,16,08,1, 12.0,1,1, 3.759, 10128.138, 489.492, 53066.214 25/03/23,00:07:57,17,08,1, 12.0,1,1, 3.759, 10128.195, 489.472, 53066.168 25/03/23,00:07:57,18,08,1, 12.0,1,1, 3.759, 10128.267, 489.472, 53066.102 25/03/23,00:07:57,19,08,1, 12.0,1,1, 3.759, 10128.330, 489.475, 53066.119 25/03/23,00:07:58,00,08,1, 11.9,1,1, 3.761, 10128.328, 489.475, 53066.119 25/03/23,00:07:58,01,08,1, 11.9,1,1, 3.761, 10128.510, 489.451, 53066.031 25/03/23,00:07:58,02,08,1, 11.9,1,1, 3.761, 10128.577, 489.445, 53066.079 25/03/23,00:07:58,03,08,1, 11.9,1,1, 3.761, 10128.664, 489.409, 53066.056 25/03/23,00:07:58,04,08,1, 11.9,1,1, 3.761, 10128.741, 489.426, 53066.019 25/03/23,00:07:58,05,08,1, 11.9,1,1, 3.761, 10128.814, 489.431, 53066.089 25/03/23,00:07:58,06,08,1, 11.9,1,1, 3.761, 10128.906, 489.406, 53066.027 25/03/23,00:07:58,07,08,1, 11.9,1,1, 3.761, 10128.996, 489.416, 53066.022 25/03/23,00:07:58,08,08,1, 11.9,1,1, 3.761, 10129.080, 489.417, 53065.998 25/03/23,00:07:58,09,08,1, 11.9,1,1, 3.761, 10129.184, 489.400, 53065.886 25/03/23,00:07:58,10,08,1, 11.9,1,1, 3.761, 10129.274, 489.381, 53065.906 25/03/23,00:07:58,11,08,1, 11.9,1,1, 3.761, 10129.340, 489.412, 53065.929 25/03/23,00:07:58,12,08,1, 11.9,1,1, 3.761, 10129.425, 489.406, 53065.923 25/03/23,00:07:58,13,08,1, 11.9,1,1, 3.761, 10129.518, 489.387, 53065.958 25/03/23,00:07:58,14,08,1, 11.9,1,1, 3.761, 10129.633, 489.383, 53065.899 25/03/23,00:07:58,15,08,1, 11.9,1,1, 3.761, 10129.700, 489.398, 53065.978 25/03/23,00:07:58,16,08,1, 11.9,1,1, 3.761, 10129.797, 489.366, 53065.849 25/03/23,00:07:58,17,08,1, 11.9,1,1, 3.761, 10129.871, 489.377, 53065.927 25/03/23,00:07:58,18,08,1, 11.9,1,1, 3.761, 10129.963, 489.381, 53065.834 25/03/23,00:07:58,19,08,1, 11.9,1,1, 3.761, 10130.023, 489.401, 53065.865 25/03/23,00:07:59,00,08,1, 11.9,1,1, 3.757, 10130.022, 489.401, 53065.865 25/03/23,00:07:59,01,08,1, 11.9,1,1, 3.757, 10130.224, 489.393, 53065.808 25/03/23,00:07:59,02,08,1, 11.9,1,1, 3.757, 10130.300, 489.383, 53065.782 25/03/23,00:07:59,03,08,1, 11.9,1,1, 3.757, 10130.382, 489.382, 53065.859 25/03/23,00:07:59,04,08,1, 11.9,1,1, 3.757, 10130.493, 489.350, 53065.780 25/03/23,00:07:59,05,08,1, 11.9,1,1, 3.757, 10130.581, 489.381, 53065.787 25/03/23,00:07:59,06,08,1, 11.9,1,1, 3.757, 10130.687, 489.340, 53065.798 25/03/23,00:07:59,07,08,1, 11.9,1,1, 3.757, 10130.762, 489.352, 53065.705 25/03/23,00:07:59,08,08,1, 11.9,1,1, 3.757, 10130.842, 489.374, 53065.676 25/03/23,00:07:59,09,08,1, 11.9,1,1, 3.757, 10130.931, 489.341, 53065.729 25/03/23,00:07:59,10,08,1, 11.9,1,1, 3.757, 10131.022, 489.349, 53065.636 25/03/23,00:07:59,11,08,1, 11.9,1,1, 3.757, 10131.123, 489.388, 53065.619 25/03/23,00:07:59,12,08,1, 11.9,1,1, 3.757, 10131.190, 489.340, 53065.725 25/03/23,00:07:59,13,08,1, 11.9,1,1, 3.757, 10131.281, 489.344, 53065.686 25/03/23,00:07:59,14,08,1, 11.9,1,1, 3.757, 10131.390, 489.323, 53065.559 25/03/23,00:07:59,15,08,1, 11.9,1,1, 3.757, 10131.477, 489.339, 53065.633 25/03/23,00:07:59,16,08,1, 11.9,1,1, 3.757, 10131.549, 489.307, 53065.647 25/03/23,00:07:59,17,08,1, 11.9,1,1, 3.757, 10131.625, 489.269, 53065.611 25/03/23,00:07:59,18,08,1, 11.9,1,1, 3.757, 10131.695, 489.302, 53065.518 25/03/23,00:07:59,19,08,1, 11.9,1,1, 3.757, 10131.807, 489.274, 53065.481 25/03/23,00:08:00,00,08,1, 11.9,1,1, 3.759, 10131.799, 489.274, 53065.481 25/03/23,00:08:00,01,08,1, 11.9,1,1, 3.759, 10131.958, 489.254, 53065.477 25/03/23,00:08:00,02,08,1, 11.9,1,1, 3.759, 10132.020, 489.220, 53065.352 25/03/23,00:08:00,03,08,1, 11.9,1,1, 3.759, 10132.071, 489.187, 53065.214 25/03/23,00:08:00,04,08,1, 11.9,1,1, 3.759, 10132.222, 489.169, 53065.231 25/03/23,00:08:00,05,08,1, 11.9,1,1, 3.759, 10132.243, 489.160, 53065.223 25/03/23,00:08:00,06,08,1, 11.9,1,1, 3.759, 10132.329, 489.142, 53065.134 25/03/23,00:08:00,07,08,1, 11.9,1,1, 3.759, 10132.397, 489.121, 53065.186 25/03/23,00:08:00,08,08,1, 11.9,1,1, 3.759, 10132.475, 489.086, 53065.157 25/03/23,00:08:00,09,08,1, 11.9,1,1, 3.759, 10132.519, 489.073, 53065.137 25/03/23,00:08:00,10,08,1, 11.9,1,1, 3.759, 10132.577, 489.052, 53065.098 25/03/23,00:08:00,11,08,1, 11.9,1,1, 3.759, 10132.652, 489.028, 53065.083 25/03/23,00:08:00,12,08,1, 11.9,1,1, 3.759, 10132.706, 489.009, 53065.068 25/03/23,00:08:00,13,08,1, 11.9,1,1, 3.759, 10132.767, 488.989, 53065.034 25/03/23,00:08:00,14,08,1, 11.9,1,1, 3.759, 10132.851, 488.972, 53065.003 25/03/23,00:08:00,15,08,1, 11.9,1,1, 3.759, 10132.860, 488.954, 53064.953 25/03/23,00:08:00,16,08,1, 11.9,1,1, 3.759, 10132.941, 488.931, 53064.900 25/03/23,00:08:00,17,08,1, 11.9,1,1, 3.759, 10132.980, 488.897, 53064.934 25/03/23,00:08:00,18,08,1, 11.9,1,1, 3.759, 10133.035, 488.866, 53064.872 25/03/23,00:08:00,19,08,1, 11.9,1,1, 3.759, 10133.087, 488.832, 53064.928 25/03/23,00:08:01,00,08,1, 12.0,1,1, 3.758, 10133.084, 488.832, 53064.928 25/03/23,00:08:01,01,08,1, 12.0,1,1, 3.758, 10133.196, 488.807, 53064.816 25/03/23,00:08:01,02,08,1, 12.0,1,1, 3.758, 10133.233, 488.778, 53064.843 25/03/23,00:08:01,03,08,1, 12.0,1,1, 3.758, 10133.284, 488.738, 53064.788 25/03/23,00:08:01,04,08,1, 12.0,1,1, 3.758, 10133.338, 488.715, 53064.772 25/03/23,00:08:01,05,08,1, 12.0,1,1, 3.758, 10133.376, 488.687, 53064.707 25/03/23,00:08:01,06,08,1, 12.0,1,1, 3.758, 10133.424, 488.679, 53064.730 25/03/23,00:08:01,07,08,1, 12.0,1,1, 3.758, 10133.472, 488.642, 53064.721 25/03/23,00:08:01,08,08,1, 12.0,1,1, 3.758, 10133.464, 488.581, 53064.585 25/03/23,00:08:01,09,08,1, 12.0,1,1, 3.758, 10133.519, 488.568, 53064.660 25/03/23,00:08:01,10,08,1, 12.0,1,1, 3.758, 10133.560, 488.543, 53064.623 25/03/23,00:08:01,11,08,1, 12.0,1,1, 3.758, 10133.585, 488.520, 53064.611 25/03/23,00:08:01,12,08,1, 12.0,1,1, 3.758, 10133.619, 488.510, 53064.605 25/03/23,00:08:01,13,08,1, 12.0,1,1, 3.758, 10133.648, 488.465, 53064.536 25/03/23,00:08:01,14,08,1, 12.0,1,1, 3.758, 10133.681, 488.459, 53064.532 25/03/23,00:08:01,15,08,1, 12.0,1,1, 3.758, 10133.704, 488.427, 53064.540 25/03/23,00:08:01,16,08,1, 12.0,1,1, 3.758, 10133.734, 488.430, 53064.480 25/03/23,00:08:01,17,08,1, 12.0,1,1, 3.758, 10133.784, 488.410, 53064.465 25/03/23,00:08:01,18,08,1, 12.0,1,1, 3.758, 10133.763, 488.382, 53064.491 25/03/23,00:08:01,19,08,1, 12.0,1,1, 3.758, 10133.826, 488.353, 53064.450 25/03/23,00:08:02,00,08,1, 11.9,1,1, 3.759, 10133.818, 488.353, 53064.450 25/03/23,00:08:02,01,08,1, 11.9,1,1, 3.759, 10133.845, 488.332, 53064.426 25/03/23,00:08:02,02,08,1, 11.9,1,1, 3.759, 10133.850, 488.313, 53064.368 25/03/23,00:08:02,03,08,1, 11.9,1,1, 3.759, 10133.903, 488.287, 53064.280 25/03/23,00:08:02,04,08,1, 11.9,1,1, 3.759, 10133.925, 488.302, 53064.307 25/03/23,00:08:02,05,08,1, 11.9,1,1, 3.759, 10133.970, 488.324, 53064.286 25/03/23,00:08:02,06,08,1, 11.9,1,1, 3.759, 10133.941, 488.293, 53064.239 25/03/23,00:08:02,07,08,1, 11.9,1,1, 3.759, 10133.976, 488.287, 53064.305 25/03/23,00:08:02,08,08,1, 11.9,1,1, 3.759, 10133.969, 488.279, 53064.190 25/03/23,00:08:02,09,08,1, 11.9,1,1, 3.759, 10133.989, 488.245, 53064.217 25/03/23,00:08:02,10,08,1, 11.9,1,1, 3.759, 10133.997, 488.267, 53064.219 25/03/23,00:08:02,11,08,1, 11.9,1,1, 3.759, 10133.998, 488.264, 53064.243 25/03/23,00:08:02,12,08,1, 11.9,1,1, 3.759, 10134.019, 488.289, 53064.264 25/03/23,00:08:02,13,08,1, 11.9,1,1, 3.759, 10134.038, 488.286, 53064.165 25/03/23,00:08:02,14,08,1, 11.9,1,1, 3.759, 10134.043, 488.273, 53064.118 25/03/23,00:08:02,15,08,1, 11.9,1,1, 3.759, 10134.057, 488.282, 53064.144 25/03/23,00:08:02,16,08,1, 11.9,1,1, 3.759, 10134.029, 488.282, 53064.144 25/03/23,00:08:02,17,08,1, 11.9,1,1, 3.759, 10134.011, 488.295, 53064.121 25/03/23,00:08:02,18,08,1, 11.9,1,1, 3.759, 10134.037, 488.291, 53064.163 25/03/23,00:08:02,19,08,1, 11.9,1,1, 3.759, 10134.029, 488.300, 53064.082 25/03/23,00:08:03,00,08,1, 11.9,1,1, 3.760, 10134.027, 488.300, 53064.082 25/03/23,00:08:03,01,08,1, 11.9,1,1, 3.760, 10134.043, 488.322, 53064.172 25/03/23,00:08:03,02,08,1, 11.9,1,1, 3.760, 10134.028, 488.315, 53064.218 25/03/23,00:08:03,03,08,1, 11.9,1,1, 3.760, 10134.025, 488.336, 53064.069 25/03/23,00:08:03,04,08,1, 11.9,1,1, 3.760, 10134.035, 488.338, 53064.138 25/03/23,00:08:03,05,08,1, 11.9,1,1, 3.760, 10134.042, 488.351, 53064.126 25/03/23,00:08:03,06,08,1, 11.9,1,1, 3.760, 10134.010, 488.362, 53064.085 25/03/23,00:08:03,07,08,1, 11.9,1,1, 3.760, 10134.011, 488.381, 53064.044 25/03/23,00:08:03,08,08,1, 11.9,1,1, 3.760, 10134.011, 488.390, 53064.088 25/03/23,00:08:03,09,08,1, 11.9,1,1, 3.760, 10134.017, 488.399, 53064.125 25/03/23,00:08:03,10,08,1, 11.9,1,1, 3.760, 10134.012, 488.412, 53064.050 25/03/23,00:08:03,11,08,1, 11.9,1,1, 3.760, 10134.006, 488.437, 53063.984 25/03/23,00:08:03,12,08,1, 11.9,1,1, 3.760, 10133.986, 488.435, 53064.001 25/03/23,00:08:03,13,08,1, 11.9,1,1, 3.760, 10133.979, 488.458, 53064.025 25/03/23,00:08:03,14,08,1, 11.9,1,1, 3.760, 10133.958, 488.449, 53064.052 25/03/23,00:08:03,15,08,1, 11.9,1,1, 3.760, 10133.968, 488.463, 53064.032 25/03/23,00:08:03,16,08,1, 11.9,1,1, 3.760, 10133.917, 488.474, 53063.967 25/03/23,00:08:03,17,08,1, 11.9,1,1, 3.760, 10133.901, 488.489, 53063.988 25/03/23,00:08:03,18,08,1, 11.9,1,1, 3.760, 10133.890, 488.507, 53064.006 25/03/23,00:08:03,19,08,1, 11.9,1,1, 3.760, 10133.865, 488.502, 53064.029 25/03/23,00:08:04,00,08,1, 11.9,1,1, 3.761, 10133.860, 488.502, 53064.029 25/03/23,00:08:04,01,08,1, 11.9,1,1, 3.761, 10133.814, 488.538, 53063.955 25/03/23,00:08:04,02,08,1, 11.9,1,1, 3.761, 10133.793, 488.554, 53063.961 25/03/23,00:08:04,03,08,1, 11.9,1,1, 3.761, 10133.782, 488.569, 53063.924 25/03/23,00:08:04,04,08,1, 11.9,1,1, 3.761, 10133.766, 488.572, 53063.940 25/03/23,00:08:04,05,08,1, 11.9,1,1, 3.761, 10133.711, 488.589, 53063.977 25/03/23,00:08:04,06,08,1, 11.9,1,1, 3.761, 10133.699, 488.575, 53064.002 25/03/23,00:08:04,07,08,1, 11.9,1,1, 3.761, 10133.667, 488.581, 53063.957 25/03/23,00:08:04,08,08,1, 11.9,1,1, 3.761, 10133.619, 488.602, 53063.907 25/03/23,00:08:04,09,08,1, 11.9,1,1, 3.761, 10133.599, 488.590, 53063.966 25/03/23,00:08:04,10,08,1, 11.9,1,1, 3.761, 10133.566, 488.613, 53063.928 25/03/23,00:08:04,11,08,1, 11.9,1,1, 3.761, 10133.531, 488.609, 53063.898 25/03/23,00:08:04,12,08,1, 11.9,1,1, 3.761, 10133.489, 488.612, 53063.883 25/03/23,00:08:04,13,08,1, 11.9,1,1, 3.761, 10133.479, 488.645, 53063.929 25/03/23,00:08:04,14,08,1, 11.9,1,1, 3.761, 10133.424, 488.608, 53063.895 25/03/23,00:08:04,15,08,1, 11.9,1,1, 3.761, 10133.399, 488.640, 53063.905 25/03/23,00:08:04,16,08,1, 11.9,1,1, 3.761, 10133.331, 488.626, 53063.854 25/03/23,00:08:04,17,08,1, 11.9,1,1, 3.761, 10133.323, 488.605, 53063.842 25/03/23,00:08:04,18,08,1, 11.9,1,1, 3.761, 10133.248, 488.619, 53063.822 25/03/23,00:08:04,19,08,1, 11.9,1,1, 3.761, 10133.202, 488.625, 53063.753 25/03/23,00:08:05,00,08,1, 12.0,1,1, 3.758, 10133.201, 488.625, 53063.753 25/03/23,00:08:05,01,08,1, 12.0,1,1, 3.758, 10133.109, 488.608, 53063.760 25/03/23,00:08:05,02,08,1, 12.0,1,1, 3.758, 10133.071, 488.573, 53063.745 25/03/23,00:08:05,03,08,1, 12.0,1,1, 3.758, 10133.019, 488.606, 53063.746 25/03/23,00:08:05,04,08,1, 12.0,1,1, 3.758, 10132.968, 488.570, 53063.686 25/03/23,00:08:05,05,08,1, 12.0,1,1, 3.758, 10132.901, 488.560, 53063.740 25/03/23,00:08:05,06,08,1, 12.0,1,1, 3.758, 10132.861, 488.568, 53063.687 25/03/23,00:08:05,07,08,1, 12.0,1,1, 3.758, 10132.813, 488.558, 53063.727 25/03/23,00:08:05,08,08,1, 12.0,1,1, 3.758, 10132.743, 488.549, 53063.614 25/03/23,00:08:05,09,08,1, 12.0,1,1, 3.758, 10132.687, 488.543, 53063.578 25/03/23,00:08:05,10,08,1, 12.0,1,1, 3.758, 10132.639, 488.509, 53063.605 25/03/23,00:08:05,11,08,1, 12.0,1,1, 3.758, 10132.574, 488.501, 53063.590 25/03/23,00:08:05,12,08,1, 12.0,1,1, 3.758, 10132.489, 488.511, 53063.658 25/03/23,00:08:05,13,08,1, 12.0,1,1, 3.758, 10132.448, 488.488, 53063.586 25/03/23,00:08:05,14,08,1, 12.0,1,1, 3.758, 10132.408, 488.474, 53063.551 25/03/23,00:08:05,15,08,1, 12.0,1,1, 3.758, 10132.336, 488.489, 53063.546 25/03/23,00:08:05,16,08,1, 12.0,1,1, 3.758, 10132.289, 488.464, 53063.522 25/03/23,00:08:05,17,08,1, 12.0,1,1, 3.758, 10132.190, 488.468, 53063.449 25/03/23,00:08:05,18,08,1, 12.0,1,1, 3.758, 10132.154, 488.451, 53063.471 25/03/23,00:08:05,19,08,1, 12.0,1,1, 3.758, 10132.073, 488.431, 53063.463 25/03/23,00:08:06,00,08,1, 12.0,1,1, 3.755, 10132.066, 488.431, 53063.463 25/03/23,00:08:06,01,08,1, 12.0,1,1, 3.755, 10131.972, 488.386, 53063.421 25/03/23,00:08:06,02,08,1, 12.0,1,1, 3.755, 10131.864, 488.383, 53063.432 25/03/23,00:08:06,03,08,1, 12.0,1,1, 3.755, 10131.804, 488.348, 53063.357 25/03/23,00:08:06,04,08,1, 12.0,1,1, 3.755, 10131.721, 488.341, 53063.345 25/03/23,00:08:06,05,08,1, 12.0,1,1, 3.755, 10131.669, 488.329, 53063.278 25/03/23,00:08:06,06,08,1, 12.0,1,1, 3.755, 10131.591, 488.311, 53063.296 25/03/23,00:08:06,07,08,1, 12.0,1,1, 3.755, 10131.536, 488.293, 53063.369 25/03/23,00:08:06,08,08,1, 12.0,1,1, 3.755, 10131.451, 488.293, 53063.351 25/03/23,00:08:06,09,08,1, 12.0,1,1, 3.755, 10131.392, 488.281, 53063.285 25/03/23,00:08:06,10,08,1, 12.0,1,1, 3.755, 10131.308, 488.269, 53063.280 25/03/23,00:08:06,11,08,1, 12.0,1,1, 3.755, 10131.250, 488.230, 53063.277 25/03/23,00:08:06,12,08,1, 12.0,1,1, 3.755, 10131.177, 488.242, 53063.230 25/03/23,00:08:06,13,08,1, 12.0,1,1, 3.755, 10131.075, 488.215, 53063.192 25/03/23,00:08:06,14,08,1, 12.0,1,1, 3.755, 10131.032, 488.196, 53063.197 25/03/23,00:08:06,15,08,1, 12.0,1,1, 3.755, 10130.949, 488.196, 53063.193 25/03/23,00:08:06,16,08,1, 12.0,1,1, 3.755, 10130.888, 488.172, 53063.238 25/03/23,00:08:06,17,08,1, 12.0,1,1, 3.755, 10130.785, 488.152, 53063.214 25/03/23,00:08:06,18,08,1, 12.0,1,1, 3.755, 10130.712, 488.150, 53063.190 25/03/23,00:08:06,19,08,1, 12.0,1,1, 3.755, 10130.654, 488.148, 53063.068 25/03/23,00:08:07,00,07,1, 11.9,1,1, 3.755, 10130.647, 488.148, 53063.068 25/03/23,00:08:07,01,07,1, 11.9,1,1, 3.755, 10130.482, 488.112, 53063.134 25/03/23,00:08:07,02,07,1, 11.9,1,1, 3.755, 10130.411, 488.088, 53063.067 25/03/23,00:08:07,03,07,1, 11.9,1,1, 3.755, 10130.345, 488.076, 53063.048 25/03/23,00:08:07,04,07,1, 11.9,1,1, 3.755, 10130.291, 488.097, 53063.114 25/03/23,00:08:07,05,07,1, 11.9,1,1, 3.755, 10130.188, 488.081, 53063.103 25/03/23,00:08:07,06,07,1, 11.9,1,1, 3.755, 10130.106, 488.061, 53063.083 25/03/23,00:08:07,07,07,1, 11.9,1,1, 3.755, 10130.035, 488.054, 53062.994 25/03/23,00:08:07,08,07,1, 11.9,1,1, 3.755, 10129.954, 488.029, 53063.060 25/03/23,00:08:07,09,07,1, 11.9,1,1, 3.755, 10129.892, 488.057, 53063.070 25/03/23,00:08:07,10,07,1, 11.9,1,1, 3.755, 10129.817, 488.039, 53062.986 25/03/23,00:08:07,11,07,1, 11.9,1,1, 3.755, 10129.752, 488.032, 53062.939 25/03/23,00:08:07,12,07,1, 11.9,1,1, 3.755, 10129.632, 488.050, 53062.983 25/03/23,00:08:07,13,07,1, 11.9,1,1, 3.755, 10129.558, 488.056, 53063.029 25/03/23,00:08:07,14,07,1, 11.9,1,1, 3.755, 10129.466, 488.044, 53062.813 25/03/23,00:08:07,15,07,1, 11.9,1,1, 3.755, 10129.384, 488.068, 53062.962 25/03/23,00:08:07,16,07,1, 11.9,1,1, 3.755, 10129.332, 488.036, 53062.950 25/03/23,00:08:07,17,07,1, 11.9,1,1, 3.755, 10129.264, 488.045, 53062.963 25/03/23,00:08:07,18,07,1, 11.9,1,1, 3.755, 10129.157, 488.039, 53062.910 25/03/23,00:08:07,19,07,1, 11.9,1,1, 3.755, 10129.061, 488.049, 53062.903 25/03/23,00:08:08,00,07,1, 11.9,1,1, 3.758, 10129.054, 488.049, 53062.903 25/03/23,00:08:08,01,07,1, 11.9,1,1, 3.758, 10128.881, 488.040, 53062.906 25/03/23,00:08:08,02,07,1, 11.9,1,1, 3.758, 10128.781, 488.044, 53062.949 25/03/23,00:08:08,03,07,1, 11.9,1,1, 3.758, 10128.718, 488.055, 53062.860 25/03/23,00:08:08,04,07,1, 11.9,1,1, 3.758, 10128.622, 488.036, 53062.837 25/03/23,00:08:08,05,07,1, 11.9,1,1, 3.758, 10128.534, 488.043, 53062.849 25/03/23,00:08:08,06,07,1, 11.9,1,1, 3.758, 10128.461, 488.049, 53062.859 25/03/23,00:08:08,07,07,1, 11.9,1,1, 3.758, 10128.361, 488.031, 53062.891 25/03/23,00:08:08,08,07,1, 11.9,1,1, 3.758, 10128.266, 488.046, 53062.880 25/03/23,00:08:08,09,07,1, 11.9,1,1, 3.758, 10128.209, 488.053, 53062.877 25/03/23,00:08:08,10,07,1, 11.9,1,1, 3.758, 10128.094, 488.048, 53062.889 25/03/23,00:08:08,11,07,1, 11.9,1,1, 3.758, 10128.029, 488.032, 53062.821 25/03/23,00:08:08,12,07,1, 11.9,1,1, 3.758, 10127.936, 488.045, 53062.876 25/03/23,00:08:08,13,07,1, 11.9,1,1, 3.758, 10127.857, 488.021, 53062.755 25/03/23,00:08:08,14,07,1, 11.9,1,1, 3.758, 10127.747, 488.044, 53062.853 25/03/23,00:08:08,15,07,1, 11.9,1,1, 3.758, 10127.657, 488.040, 53062.784 25/03/23,00:08:08,16,07,1, 11.9,1,1, 3.758, 10127.590, 488.041, 53062.713 25/03/23,00:08:08,17,07,1, 11.9,1,1, 3.758, 10127.497, 488.029, 53062.733 25/03/23,00:08:08,18,07,1, 11.9,1,1, 3.758, 10127.386, 488.005, 53062.743 25/03/23,00:08:08,19,07,1, 11.9,1,1, 3.758, 10127.338, 488.025, 53062.983 25/03/23,00:08:09,00,07,1, 11.9,1,1, 3.759, 10127.335, 488.025, 53062.983 25/03/23,00:08:09,01,07,1, 11.9,1,1, 3.759, 10127.151, 488.003, 53062.710 25/03/23,00:08:09,02,07,1, 11.9,1,1, 3.759, 10127.080, 487.989, 53062.673 25/03/23,00:08:09,03,07,1, 11.9,1,1, 3.759, 10126.990, 487.980, 53062.762 25/03/23,00:08:09,04,07,1, 11.9,1,1, 3.759, 10126.892, 487.962, 53062.650 25/03/23,00:08:09,05,07,1, 11.9,1,1, 3.759, 10126.804, 487.947, 53062.665 25/03/23,00:08:09,06,07,1, 11.9,1,1, 3.759, 10126.743, 487.948, 53062.677 25/03/23,00:08:09,07,07,1, 11.9,1,1, 3.759, 10126.638, 487.920, 53062.692 25/03/23,00:08:09,08,07,1, 11.9,1,1, 3.759, 10126.582, 487.909, 53062.699 25/03/23,00:08:09,09,07,1, 11.9,1,1, 3.759, 10126.515, 487.868, 53062.668 25/03/23,00:08:09,10,07,1, 11.9,1,1, 3.759, 10126.433, 487.867, 53062.597 25/03/23,00:08:09,11,07,1, 11.9,1,1, 3.759, 10126.335, 487.849, 53062.659 25/03/23,00:08:09,12,07,1, 11.9,1,1, 3.759, 10126.290, 487.833, 53062.679 25/03/23,00:08:09,13,07,1, 11.9,1,1, 3.759, 10126.224, 487.812, 53062.590 25/03/23,00:08:09,14,07,1, 11.9,1,1, 3.759, 10126.139, 487.791, 53062.610 25/03/23,00:08:09,15,07,1, 11.9,1,1, 3.759, 10126.093, 487.742, 53062.551 25/03/23,00:08:09,16,07,1, 11.9,1,1, 3.759, 10126.009, 487.743, 53062.595 25/03/23,00:08:09,17,07,1, 11.9,1,1, 3.759, 10125.932, 487.687, 53062.533 25/03/23,00:08:09,18,07,1, 11.9,1,1, 3.759, 10125.895, 487.660, 53062.428 25/03/23,00:08:09,19,07,1, 11.9,1,1, 3.759, 10125.815, 487.661, 53062.514 25/03/23,00:08:10,00,08,1, 12.0,1,1, 3.756, 10125.808, 487.661, 53062.514 25/03/23,00:08:10,01,08,1, 12.0,1,1, 3.756, 10125.700, 487.585, 53062.513 25/03/23,00:08:10,02,08,1, 12.0,1,1, 3.756, 10125.648, 487.539, 53062.420 25/03/23,00:08:10,03,08,1, 12.0,1,1, 3.756, 10125.591, 487.485, 53062.428 25/03/23,00:08:10,04,08,1, 12.0,1,1, 3.756, 10125.529, 487.456, 53062.391 25/03/23,00:08:10,05,08,1, 12.0,1,1, 3.756, 10125.494, 487.428, 53062.420 25/03/23,00:08:10,06,08,1, 12.0,1,1, 3.756, 10125.430, 487.375, 53062.402 25/03/23,00:08:10,07,08,1, 12.0,1,1, 3.756, 10125.400, 487.317, 53062.367 25/03/23,00:08:10,08,08,1, 12.0,1,1, 3.756, 10125.353, 487.288, 53062.318 25/03/23,00:08:10,09,08,1, 12.0,1,1, 3.756, 10125.288, 487.257, 53062.307 25/03/23,00:08:10,10,08,1, 12.0,1,1, 3.756, 10125.287, 487.179, 53062.177 25/03/23,00:08:10,11,08,1, 12.0,1,1, 3.756, 10125.266, 487.153, 53062.229 25/03/23,00:08:10,12,08,1, 12.0,1,1, 3.756, 10125.229, 487.084, 53062.173 25/03/23,00:08:10,13,08,1, 12.0,1,1, 3.756, 10125.165, 487.057, 53062.298 25/03/23,00:08:10,14,08,1, 12.0,1,1, 3.756, 10125.166, 486.998, 53062.208 25/03/23,00:08:10,15,08,1, 12.0,1,1, 3.756, 10125.099, 486.942, 53062.117 25/03/23,00:08:10,16,08,1, 12.0,1,1, 3.756, 10125.123, 486.887, 53062.189 25/03/23,00:08:10,17,08,1, 12.0,1,1, 3.756, 10125.092, 486.837, 53062.200 25/03/23,00:08:10,18,08,1, 12.0,1,1, 3.756, 10125.054, 486.829, 53062.164 25/03/23,00:08:10,19,08,1, 12.0,1,1, 3.756, 10125.086, 486.748, 53062.069 25/03/23,00:08:11,00,07,1, 11.9,1,1, 3.758, 10125.082, 486.748, 53062.069 25/03/23,00:08:11,01,07,1, 11.9,1,1, 3.758, 10125.034, 486.660, 53062.114 25/03/23,00:08:11,02,07,1, 11.9,1,1, 3.758, 10125.023, 486.608, 53062.049 25/03/23,00:08:11,03,07,1, 11.9,1,1, 3.758, 10125.039, 486.564, 53062.034 25/03/23,00:08:11,04,07,1, 11.9,1,1, 3.758, 10125.016, 486.522, 53061.966 25/03/23,00:08:11,05,07,1, 11.9,1,1, 3.758, 10125.028, 486.476, 53061.972 25/03/23,00:08:11,06,07,1, 11.9,1,1, 3.758, 10125.011, 486.414, 53061.949 25/03/23,00:08:11,07,07,1, 11.9,1,1, 3.758, 10125.015, 486.360, 53061.905 25/03/23,00:08:11,08,07,1, 11.9,1,1, 3.758, 10125.008, 486.314, 53061.931 25/03/23,00:08:11,09,07,1, 11.9,1,1, 3.758, 10125.018, 486.261, 53061.908 25/03/23,00:08:11,10,07,1, 11.9,1,1, 3.758, 10125.044, 486.204, 53061.870 25/03/23,00:08:11,11,07,1, 11.9,1,1, 3.758, 10125.022, 486.174, 53061.934 25/03/23,00:08:11,12,07,1, 11.9,1,1, 3.758, 10125.038, 486.129, 53061.792 25/03/23,00:08:11,13,07,1, 11.9,1,1, 3.758, 10125.038, 486.074, 53061.788 25/03/23,00:08:11,14,07,1, 11.9,1,1, 3.758, 10125.033, 486.018, 53061.764 25/03/23,00:08:11,15,07,1, 11.9,1,1, 3.758, 10125.052, 485.977, 53061.736 25/03/23,00:08:11,16,07,1, 11.9,1,1, 3.758, 10125.068, 485.945, 53061.833 25/03/23,00:08:11,17,07,1, 11.9,1,1, 3.758, 10125.046, 485.891, 53061.782 25/03/23,00:08:11,18,07,1, 11.9,1,1, 3.758, 10125.099, 485.843, 53061.713 25/03/23,00:08:11,19,07,1, 11.9,1,1, 3.758, 10125.104, 485.832, 53061.756 25/03/23,00:08:12,00,07,1, 12.0,1,1, 3.757, 10125.098, 485.832, 53061.756 25/03/23,00:08:12,01,07,1, 12.0,1,1, 3.757, 10125.119, 485.722, 53061.741 25/03/23,00:08:12,02,07,1, 12.0,1,1, 3.757, 10125.140, 485.705, 53061.748 25/03/23,00:08:12,03,07,1, 12.0,1,1, 3.757, 10125.175, 485.662, 53061.722 25/03/23,00:08:12,04,07,1, 12.0,1,1, 3.757, 10125.196, 485.622, 53061.705 25/03/23,00:08:12,05,07,1, 12.0,1,1, 3.757, 10125.203, 485.588, 53061.665 25/03/23,00:08:12,06,07,1, 12.0,1,1, 3.757, 10125.226, 485.545, 53061.712 25/03/23,00:08:12,07,07,1, 12.0,1,1, 3.757, 10125.227, 485.537, 53061.588 25/03/23,00:08:12,08,07,1, 12.0,1,1, 3.757, 10125.262, 485.510, 53061.611 25/03/23,00:08:12,09,07,1, 12.0,1,1, 3.757, 10125.288, 485.464, 53061.637 25/03/23,00:08:12,10,07,1, 12.0,1,1, 3.757, 10125.292, 485.433, 53061.543 25/03/23,00:08:12,11,07,1, 12.0,1,1, 3.757, 10125.313, 485.394, 53061.535 25/03/23,00:08:12,12,07,1, 12.0,1,1, 3.757, 10125.357, 485.381, 53061.420 25/03/23,00:08:12,13,07,1, 12.0,1,1, 3.757, 10125.374, 485.318, 53061.505 25/03/23,00:08:12,14,07,1, 12.0,1,1, 3.757, 10125.378, 485.309, 53061.521 25/03/23,00:08:12,15,07,1, 12.0,1,1, 3.757, 10125.378, 485.312, 53061.536 25/03/23,00:08:12,16,07,1, 12.0,1,1, 3.757, 10125.424, 485.246, 53061.513 25/03/23,00:08:12,17,07,1, 12.0,1,1, 3.757, 10125.436, 485.229, 53061.499 25/03/23,00:08:12,18,07,1, 12.0,1,1, 3.757, 10125.442, 485.210, 53061.483 25/03/23,00:08:12,19,07,1, 12.0,1,1, 3.757, 10125.445, 485.194, 53061.581 25/03/23,00:08:13,00,07,1, 12.0,1,1, 3.761, 10125.440, 485.194, 53061.581 25/03/23,00:08:13,01,07,1, 12.0,1,1, 3.761, 10125.486, 485.149, 53061.558 25/03/23,00:08:13,02,07,1, 12.0,1,1, 3.761, 10125.502, 485.137, 53061.518 25/03/23,00:08:13,03,07,1, 12.0,1,1, 3.761, 10125.523, 485.116, 53061.543 25/03/23,00:08:13,04,07,1, 12.0,1,1, 3.761, 10125.504, 485.097, 53061.484 25/03/23,00:08:13,05,07,1, 12.0,1,1, 3.761, 10125.536, 485.052, 53061.504 25/03/23,00:08:13,06,07,1, 12.0,1,1, 3.761, 10125.552, 485.042, 53061.493 25/03/23,00:08:13,07,07,1, 12.0,1,1, 3.761, 10125.553, 485.005, 53061.455 25/03/23,00:08:13,08,07,1, 12.0,1,1, 3.761, 10125.563, 485.001, 53061.512 25/03/23,00:08:13,09,07,1, 12.0,1,1, 3.761, 10125.571, 484.974, 53061.488 25/03/23,00:08:13,10,07,1, 12.0,1,1, 3.761, 10125.580, 484.969, 53061.484 25/03/23,00:08:13,11,07,1, 12.0,1,1, 3.761, 10125.565, 484.953, 53061.492 25/03/23,00:08:13,12,07,1, 12.0,1,1, 3.761, 10125.570, 484.921, 53061.499 25/03/23,00:08:13,13,07,1, 12.0,1,1, 3.761, 10125.581, 484.906, 53061.511 25/03/23,00:08:13,14,07,1, 12.0,1,1, 3.761, 10125.594, 484.891, 53061.529 25/03/23,00:08:13,15,07,1, 12.0,1,1, 3.761, 10125.600, 484.882, 53061.480 25/03/23,00:08:13,16,07,1, 12.0,1,1, 3.761, 10125.570, 484.847, 53061.467 25/03/23,00:08:13,17,07,1, 12.0,1,1, 3.761, 10125.578, 484.839, 53061.491 25/03/23,00:08:13,18,07,1, 12.0,1,1, 3.761, 10125.601, 484.816, 53061.482 25/03/23,00:08:13,19,07,1, 12.0,1,1, 3.761, 10125.584, 484.805, 53061.543 25/03/23,00:08:14,00,07,1, 11.8,1,1, 3.758, 10125.582, 484.805, 53061.543 25/03/23,00:08:14,01,07,1, 11.8,1,1, 3.758, 10125.584, 484.761, 53061.473 25/03/23,00:08:14,02,07,1, 11.8,1,1, 3.758, 10125.567, 484.738, 53061.475 25/03/23,00:08:14,03,07,1, 11.8,1,1, 3.758, 10125.552, 484.740, 53061.453 25/03/23,00:08:14,04,07,1, 11.8,1,1, 3.758, 10125.559, 484.732, 53061.519 25/03/23,00:08:14,05,07,1, 11.8,1,1, 3.758, 10125.550, 484.750, 53061.503 25/03/23,00:08:14,06,07,1, 11.8,1,1, 3.758, 10125.521, 484.708, 53061.490 25/03/23,00:08:14,07,07,1, 11.8,1,1, 3.758, 10125.500, 484.699, 53061.484 25/03/23,00:08:14,08,07,1, 11.8,1,1, 3.758, 10125.529, 484.661, 53061.494 25/03/23,00:08:14,09,07,1, 11.8,1,1, 3.758, 10125.494, 484.699, 53061.498 25/03/23,00:08:14,10,07,1, 11.8,1,1, 3.758, 10125.499, 484.658, 53061.476 25/03/23,00:08:14,11,07,1, 11.8,1,1, 3.758, 10125.456, 484.703, 53061.551 25/03/23,00:08:14,12,07,1, 11.8,1,1, 3.758, 10125.430, 484.666, 53061.474 25/03/23,00:08:14,13,07,1, 11.8,1,1, 3.758, 10125.406, 484.641, 53061.526 25/03/23,00:08:14,14,07,1, 11.8,1,1, 3.758, 10125.398, 484.635, 53061.488 25/03/23,00:08:14,15,07,1, 11.8,1,1, 3.758, 10125.372, 484.649, 53061.481 25/03/23,00:08:14,16,07,1, 11.8,1,1, 3.758, 10125.358, 484.641, 53061.512 25/03/23,00:08:14,17,07,1, 11.8,1,1, 3.758, 10125.338, 484.647, 53061.492 25/03/23,00:08:14,18,07,1, 11.8,1,1, 3.758, 10125.332, 484.632, 53061.546 25/03/23,00:08:14,19,07,1, 11.8,1,1, 3.758, 10125.320, 484.647, 53061.561 25/03/23,00:08:15,00,07,1, 11.9,1,1, 3.755, 10125.315, 484.647, 53061.561 25/03/23,00:08:15,01,07,1, 11.9,1,1, 3.755, 10125.225, 484.641, 53061.596 25/03/23,00:08:15,02,07,1, 11.9,1,1, 3.755, 10125.220, 484.655, 53061.492 25/03/23,00:08:15,03,07,1, 11.9,1,1, 3.755, 10125.199, 484.666, 53061.546 25/03/23,00:08:15,04,07,1, 11.9,1,1, 3.755, 10125.164, 484.655, 53061.604 25/03/23,00:08:15,05,07,1, 11.9,1,1, 3.755, 10125.172, 484.688, 53061.545 25/03/23,00:08:15,06,07,1, 11.9,1,1, 3.755, 10125.142, 484.679, 53061.541 25/03/23,00:08:15,07,07,1, 11.9,1,1, 3.755, 10125.111, 484.723, 53061.591 25/03/23,00:08:15,08,07,1, 11.9,1,1, 3.755, 10125.084, 484.717, 53061.585 25/03/23,00:08:15,09,07,1, 11.9,1,1, 3.755, 10125.083, 484.729, 53061.573 25/03/23,00:08:15,10,07,1, 11.9,1,1, 3.755, 10125.049, 484.719, 53061.591 25/03/23,00:08:15,11,07,1, 11.9,1,1, 3.755, 10125.018, 484.763, 53061.605 25/03/23,00:08:15,12,07,1, 11.9,1,1, 3.755, 10124.958, 484.804, 53061.658 25/03/23,00:08:15,13,07,1, 11.9,1,1, 3.755, 10124.928, 484.782, 53061.672 25/03/23,00:08:15,14,07,1, 11.9,1,1, 3.755, 10124.943, 484.830, 53061.705 25/03/23,00:08:15,15,07,1, 11.9,1,1, 3.755, 10124.907, 484.851, 53061.653 25/03/23,00:08:15,16,07,1, 11.9,1,1, 3.755, 10124.880, 484.863, 53061.658 25/03/23,00:08:15,17,07,1, 11.9,1,1, 3.755, 10124.843, 484.872, 53061.660 25/03/23,00:08:15,18,07,1, 11.9,1,1, 3.755, 10124.813, 484.892, 53061.688 25/03/23,00:08:15,19,07,1, 11.9,1,1, 3.755, 10124.793, 484.930, 53061.665 25/03/23,00:08:16,00,07,1, 11.9,1,1, 3.758, 10124.789, 484.930, 53061.665 25/03/23,00:08:16,01,07,1, 11.9,1,1, 3.758, 10124.720, 484.966, 53061.748 25/03/23,00:08:16,02,07,1, 11.9,1,1, 3.758, 10124.701, 485.003, 53061.725 25/03/23,00:08:16,03,07,1, 11.9,1,1, 3.758, 10124.666, 485.027, 53061.711 25/03/23,00:08:16,04,07,1, 11.9,1,1, 3.758, 10124.643, 485.079, 53061.779 25/03/23,00:08:16,05,07,1, 11.9,1,1, 3.758, 10124.611, 485.074, 53061.807 25/03/23,00:08:16,06,07,1, 11.9,1,1, 3.758, 10124.591, 485.117, 53061.818 25/03/23,00:08:16,07,07,1, 11.9,1,1, 3.758, 10124.548, 485.142, 53061.840 25/03/23,00:08:16,08,07,1, 11.9,1,1, 3.758, 10124.513, 485.195, 53061.829 25/03/23,00:08:16,09,07,1, 11.9,1,1, 3.758, 10124.481, 485.197, 53061.843 25/03/23,00:08:16,10,07,1, 11.9,1,1, 3.758, 10124.433, 485.228, 53061.740 25/03/23,00:08:16,11,07,1, 11.9,1,1, 3.758, 10124.422, 485.267, 53061.870 25/03/23,00:08:16,12,07,1, 11.9,1,1, 3.758, 10124.383, 485.298, 53061.853 25/03/23,00:08:16,13,07,1, 11.9,1,1, 3.758, 10124.357, 485.313, 53061.862 25/03/23,00:08:16,14,07,1, 11.9,1,1, 3.758, 10124.334, 485.357, 53061.855 25/03/23,00:08:16,15,07,1, 11.9,1,1, 3.758, 10124.287, 485.368, 53061.899 25/03/23,00:08:16,16,07,1, 11.9,1,1, 3.758, 10124.258, 485.410, 53061.854 25/03/23,00:08:16,17,07,1, 11.9,1,1, 3.758, 10124.248, 485.439, 53061.889 25/03/23,00:08:16,18,07,1, 11.9,1,1, 3.758, 10124.203, 485.451, 53061.864 25/03/23,00:08:16,19,07,1, 11.9,1,1, 3.758, 10124.158, 485.487, 53061.940 25/03/23,00:08:17,00,07,1, 12.0,1,1, 3.758, 10124.155, 485.487, 53061.940 25/03/23,00:08:17,01,07,1, 12.0,1,1, 3.758, 10124.118, 485.539, 53061.943 25/03/23,00:08:17,02,07,1, 12.0,1,1, 3.758, 10124.095, 485.580, 53061.998 25/03/23,00:08:17,03,07,1, 12.0,1,1, 3.758, 10124.060, 485.612, 53061.992 25/03/23,00:08:17,04,07,1, 12.0,1,1, 3.758, 10124.012, 485.637, 53062.024 25/03/23,00:08:17,05,07,1, 12.0,1,1, 3.758, 10123.982, 485.704, 53062.026 25/03/23,00:08:17,06,07,1, 12.0,1,1, 3.758, 10123.966, 485.691, 53062.004 25/03/23,00:08:17,07,07,1, 12.0,1,1, 3.758, 10123.952, 485.717, 53062.048 25/03/23,00:08:17,08,07,1, 12.0,1,1, 3.758, 10123.928, 485.749, 53061.957 25/03/23,00:08:17,09,07,1, 12.0,1,1, 3.758, 10123.898, 485.795, 53062.022 25/03/23,00:08:17,10,07,1, 12.0,1,1, 3.758, 10123.857, 485.783, 53062.004 25/03/23,00:08:17,11,07,1, 12.0,1,1, 3.758, 10123.881, 485.834, 53062.032 25/03/23,00:08:17,12,07,1, 12.0,1,1, 3.758, 10123.852, 485.863, 53062.061 25/03/23,00:08:17,13,07,1, 12.0,1,1, 3.758, 10123.826, 485.865, 53062.029 25/03/23,00:08:17,14,07,1, 12.0,1,1, 3.758, 10123.813, 485.907, 53062.035 25/03/23,00:08:17,15,07,1, 12.0,1,1, 3.758, 10123.798, 485.921, 53062.006 25/03/23,00:08:17,16,07,1, 12.0,1,1, 3.758, 10123.804, 485.950, 53062.085 25/03/23,00:08:17,17,07,1, 12.0,1,1, 3.758, 10123.767, 485.974, 53062.048 25/03/23,00:08:17,18,07,1, 12.0,1,1, 3.758, 10123.803, 485.979, 53062.041 25/03/23,00:08:17,19,07,1, 12.0,1,1, 3.758, 10123.773, 486.010, 53062.120 25/03/23,00:08:18,00,07,1, 11.9,1,1, 3.759, 10123.771, 486.010, 53062.120 25/03/23,00:08:18,01,07,1, 11.9,1,1, 3.759, 10123.796, 486.048, 53062.116 25/03/23,00:08:18,02,07,1, 11.9,1,1, 3.759, 10123.787, 486.068, 53062.129 25/03/23,00:08:18,03,07,1, 11.9,1,1, 3.759, 10123.777, 486.084, 53062.153 25/03/23,00:08:18,04,07,1, 11.9,1,1, 3.759, 10123.814, 486.086, 53062.059 25/03/23,00:08:18,05,07,1, 11.9,1,1, 3.759, 10123.827, 486.083, 53062.063 25/03/23,00:08:18,06,07,1, 11.9,1,1, 3.759, 10123.856, 486.111, 53062.144 25/03/23,00:08:18,07,07,1, 11.9,1,1, 3.759, 10123.893, 486.125, 53062.074 25/03/23,00:08:18,08,07,1, 11.9,1,1, 3.759, 10123.895, 486.111, 53062.093 25/03/23,00:08:18,09,07,1, 11.9,1,1, 3.759, 10123.941, 486.130, 53062.135 25/03/23,00:08:18,10,07,1, 11.9,1,1, 3.759, 10123.936, 486.133, 53062.084 25/03/23,00:08:18,11,07,1, 11.9,1,1, 3.759, 10123.964, 486.157, 53062.085 25/03/23,00:08:18,12,07,1, 11.9,1,1, 3.759, 10124.000, 486.142, 53062.081 25/03/23,00:08:18,13,07,1, 11.9,1,1, 3.759, 10124.030, 486.136, 53062.110 25/03/23,00:08:18,14,07,1, 11.9,1,1, 3.759, 10124.067, 486.154, 53062.136 25/03/23,00:08:18,15,07,1, 11.9,1,1, 3.759, 10124.112, 486.145, 53062.039 25/03/23,00:08:18,16,07,1, 11.9,1,1, 3.759, 10124.161, 486.180, 53062.091 25/03/23,00:08:18,17,07,1, 11.9,1,1, 3.759, 10124.204, 486.154, 53062.089 25/03/23,00:08:18,18,07,1, 11.9,1,1, 3.759, 10124.252, 486.175, 53062.039 25/03/23,00:08:18,19,07,1, 11.9,1,1, 3.759, 10124.286, 486.144, 53062.017 25/03/23,00:08:19,00,08,1, 12.0,1,1, 3.758, 10124.280, 486.144, 53062.017 25/03/23,00:08:19,01,08,1, 12.0,1,1, 3.758, 10124.409, 486.164, 53062.034 25/03/23,00:08:19,02,08,1, 12.0,1,1, 3.758, 10124.450, 486.187, 53062.055 25/03/23,00:08:19,03,08,1, 12.0,1,1, 3.758, 10124.510, 486.157, 53062.009 25/03/23,00:08:19,04,08,1, 12.0,1,1, 3.758, 10124.558, 486.170, 53061.995 25/03/23,00:08:19,05,08,1, 12.0,1,1, 3.758, 10124.616, 486.203, 53062.001 25/03/23,00:08:19,06,08,1, 12.0,1,1, 3.758, 10124.694, 486.180, 53062.031 25/03/23,00:08:19,07,08,1, 12.0,1,1, 3.758, 10124.748, 486.198, 53061.995 25/03/23,00:08:19,08,08,1, 12.0,1,1, 3.758, 10124.826, 486.212, 53061.977 25/03/23,00:08:19,09,08,1, 12.0,1,1, 3.758, 10124.878, 486.207, 53062.054 25/03/23,00:08:19,10,08,1, 12.0,1,1, 3.758, 10124.948, 486.229, 53062.033 25/03/23,00:08:19,11,08,1, 12.0,1,1, 3.758, 10125.054, 486.238, 53061.952 25/03/23,00:08:19,12,08,1, 12.0,1,1, 3.758, 10125.105, 486.239, 53061.999 25/03/23,00:08:19,13,08,1, 12.0,1,1, 3.758, 10125.204, 486.262, 53062.031 25/03/23,00:08:19,14,08,1, 12.0,1,1, 3.758, 10125.277, 486.243, 53061.958 25/03/23,00:08:19,15,08,1, 12.0,1,1, 3.758, 10125.337, 486.262, 53061.968 25/03/23,00:08:19,16,08,1, 12.0,1,1, 3.758, 10125.394, 486.286, 53061.996 25/03/23,00:08:19,17,08,1, 12.0,1,1, 3.758, 10125.455, 486.282, 53062.019 25/03/23,00:08:19,18,08,1, 12.0,1,1, 3.758, 10125.558, 486.283, 53062.017 25/03/23,00:08:19,19,08,1, 12.0,1,1, 3.758, 10125.641, 486.306, 53062.001 25/03/23,00:08:20,00,09,1, 11.9,1,1, 3.756, 10125.641, 486.306, 53062.001 25/03/23,00:08:20,01,09,1, 11.9,1,1, 3.756, 10125.779, 486.330, 53061.947 25/03/23,00:08:20,02,09,1, 11.9,1,1, 3.756, 10125.881, 486.327, 53061.929 25/03/23,00:08:20,03,09,1, 11.9,1,1, 3.756, 10125.945, 486.332, 53061.906 25/03/23,00:08:20,04,09,1, 11.9,1,1, 3.756, 10126.034, 486.353, 53061.957 25/03/23,00:08:20,05,09,1, 11.9,1,1, 3.756, 10126.090, 486.355, 53061.947 25/03/23,00:08:20,06,09,1, 11.9,1,1, 3.756, 10126.172, 486.356, 53061.891 25/03/23,00:08:20,07,09,1, 11.9,1,1, 3.756, 10126.251, 486.368, 53061.894 25/03/23,00:08:20,08,09,1, 11.9,1,1, 3.756, 10126.325, 486.382, 53061.885 25/03/23,00:08:20,09,09,1, 11.9,1,1, 3.756, 10126.400, 486.390, 53061.892 25/03/23,00:08:20,10,09,1, 11.9,1,1, 3.756, 10126.516, 486.404, 53061.890 25/03/23,00:08:20,11,09,1, 11.9,1,1, 3.756, 10126.564, 486.394, 53061.843 25/03/23,00:08:20,12,09,1, 11.9,1,1, 3.756, 10126.626, 486.426, 53061.879 25/03/23,00:08:20,13,09,1, 11.9,1,1, 3.756, 10126.723, 486.413, 53061.842 25/03/23,00:08:20,14,09,1, 11.9,1,1, 3.756, 10126.775, 486.454, 53061.955 25/03/23,00:08:20,15,09,1, 11.9,1,1, 3.756, 10126.839, 486.450, 53061.898 25/03/23,00:08:20,16,09,1, 11.9,1,1, 3.756, 10126.937, 486.452, 53061.892 25/03/23,00:08:20,17,09,1, 11.9,1,1, 3.756, 10126.974, 486.437, 53061.822 25/03/23,00:08:20,18,09,1, 11.9,1,1, 3.756, 10127.044, 486.451, 53061.895 25/03/23,00:08:20,19,09,1, 11.9,1,1, 3.756, 10127.113, 486.443, 53061.831 25/03/23,00:08:21,00,08,1, 12.0,1,1, 3.758, 10127.109, 486.443, 53061.831 25/03/23,00:08:21,01,08,1, 12.0,1,1, 3.758, 10127.239, 486.440, 53061.861 25/03/23,00:08:21,02,08,1, 12.0,1,1, 3.758, 10127.293, 486.469, 53061.885 25/03/23,00:08:21,03,08,1, 12.0,1,1, 3.758, 10127.338, 486.446, 53061.745 25/03/23,00:08:21,04,08,1, 12.0,1,1, 3.758, 10127.439, 486.450, 53061.821 25/03/23,00:08:21,05,08,1, 12.0,1,1, 3.758, 10127.459, 486.465, 53061.813 25/03/23,00:08:21,06,08,1, 12.0,1,1, 3.758, 10127.507, 486.459, 53061.808 25/03/23,00:08:21,07,08,1, 12.0,1,1, 3.758, 10127.574, 486.428, 53061.714 25/03/23,00:08:21,08,08,1, 12.0,1,1, 3.758, 10127.618, 486.451, 53061.753 25/03/23,00:08:21,09,08,1, 12.0,1,1, 3.758, 10127.676, 486.443, 53061.786 25/03/23,00:08:21,10,08,1, 12.0,1,1, 3.758, 10127.701, 486.432, 53061.777 25/03/23,00:08:21,11,08,1, 12.0,1,1, 3.758, 10127.780, 486.440, 53061.769 25/03/23,00:08:21,12,08,1, 12.0,1,1, 3.758, 10127.778, 486.428, 53061.940 25/03/23,00:08:21,13,08,1, 12.0,1,1, 3.758, 10127.848, 486.454, 53061.773 25/03/23,00:08:21,14,08,1, 12.0,1,1, 3.758, 10127.933, 486.444, 53061.761 25/03/23,00:08:21,15,08,1, 12.0,1,1, 3.758, 10127.980, 486.422, 53061.695 25/03/23,00:08:21,16,08,1, 12.0,1,1, 3.758, 10128.020, 486.408, 53061.696 25/03/23,00:08:21,17,08,1, 12.0,1,1, 3.758, 10128.093, 486.412, 53061.692 25/03/23,00:08:21,18,08,1, 12.0,1,1, 3.758, 10128.103, 486.407, 53061.628 25/03/23,00:08:21,19,08,1, 12.0,1,1, 3.758, 10128.149, 486.383, 53061.612 25/03/23,00:08:22,00,08,1, 11.9,1,1, 3.760, 10128.144, 486.383, 53061.612 25/03/23,00:08:22,01,08,1, 11.9,1,1, 3.760, 10128.211, 486.398, 53061.705 25/03/23,00:08:22,02,08,1, 11.9,1,1, 3.760, 10128.249, 486.352, 53061.596 25/03/23,00:08:22,03,08,1, 11.9,1,1, 3.760, 10128.274, 486.367, 53061.639 25/03/23,00:08:22,04,08,1, 11.9,1,1, 3.760, 10128.335, 486.358, 53061.666 25/03/23,00:08:22,05,08,1, 11.9,1,1, 3.760, 10128.352, 486.335, 53061.613 25/03/23,00:08:22,06,08,1, 11.9,1,1, 3.760, 10128.382, 486.358, 53061.555 25/03/23,00:08:22,07,08,1, 11.9,1,1, 3.760, 10128.440, 486.354, 53061.712 25/03/23,00:08:22,08,08,1, 11.9,1,1, 3.760, 10128.467, 486.337, 53061.616 25/03/23,00:08:22,09,08,1, 11.9,1,1, 3.760, 10128.516, 486.343, 53061.593 25/03/23,00:08:22,10,08,1, 11.9,1,1, 3.760, 10128.515, 486.317, 53061.557 25/03/23,00:08:22,11,08,1, 11.9,1,1, 3.760, 10128.563, 486.320, 53061.539 25/03/23,00:08:22,12,08,1, 11.9,1,1, 3.760, 10128.587, 486.316, 53061.519 25/03/23,00:08:22,13,08,1, 11.9,1,1, 3.760, 10128.638, 486.300, 53061.523 25/03/23,00:08:22,14,08,1, 11.9,1,1, 3.760, 10128.640, 486.316, 53061.548 25/03/23,00:08:22,15,08,1, 11.9,1,1, 3.760, 10128.664, 486.315, 53061.531 25/03/23,00:08:22,16,08,1, 11.9,1,1, 3.760, 10128.701, 486.324, 53061.558 25/03/23,00:08:22,17,08,1, 11.9,1,1, 3.760, 10128.734, 486.313, 53061.523 25/03/23,00:08:22,18,08,1, 11.9,1,1, 3.760, 10128.777, 486.309, 53061.546 25/03/23,00:08:22,19,08,1, 11.9,1,1, 3.760, 10128.768, 486.306, 53061.447 25/03/23,00:08:23,00,08,1, 11.9,1,1, 3.759, 10128.762, 486.306, 53061.447 25/03/23,00:08:23,01,08,1, 11.9,1,1, 3.759, 10128.816, 486.280, 53061.428 25/03/23,00:08:23,02,08,1, 11.9,1,1, 3.759, 10128.845, 486.301, 53061.493 25/03/23,00:08:23,03,08,1, 11.9,1,1, 3.759, 10128.887, 486.282, 53061.514 25/03/23,00:08:23,04,08,1, 11.9,1,1, 3.759, 10128.917, 486.284, 53061.511 25/03/23,00:08:23,05,08,1, 11.9,1,1, 3.759, 10128.920, 486.284, 53061.443 25/03/23,00:08:23,06,08,1, 11.9,1,1, 3.759, 10128.947, 486.293, 53061.446 25/03/23,00:08:23,07,08,1, 11.9,1,1, 3.759, 10128.986, 486.270, 53061.422 25/03/23,00:08:23,08,08,1, 11.9,1,1, 3.759, 10129.005, 486.316, 53061.364 25/03/23,00:08:23,09,08,1, 11.9,1,1, 3.759, 10129.046, 486.308, 53061.408 25/03/23,00:08:23,10,08,1, 11.9,1,1, 3.759, 10129.072, 486.298, 53061.418 25/03/23,00:08:23,11,08,1, 11.9,1,1, 3.759, 10129.073, 486.310, 53061.400 25/03/23,00:08:23,12,08,1, 11.9,1,1, 3.759, 10129.112, 486.315, 53061.452 25/03/23,00:08:23,13,08,1, 11.9,1,1, 3.759, 10129.110, 486.307, 53061.411 25/03/23,00:08:23,14,08,1, 11.9,1,1, 3.759, 10129.116, 486.309, 53061.448 25/03/23,00:08:23,15,08,1, 11.9,1,1, 3.759, 10129.161, 486.328, 53061.400 25/03/23,00:08:23,16,08,1, 11.9,1,1, 3.759, 10129.150, 486.340, 53061.392 25/03/23,00:08:23,17,08,1, 11.9,1,1, 3.759, 10129.191, 486.340, 53061.325 25/03/23,00:08:23,18,08,1, 11.9,1,1, 3.759, 10129.232, 486.359, 53061.370 25/03/23,00:08:23,19,08,1, 11.9,1,1, 3.759, 10129.248, 486.367, 53061.379 25/03/23,00:08:24,00,08,1, 11.9,1,1, 3.759, 10129.246, 486.367, 53061.379 25/03/23,00:08:24,01,08,1, 11.9,1,1, 3.759, 10129.246, 486.355, 53061.391 25/03/23,00:08:24,02,08,1, 11.9,1,1, 3.759, 10129.283, 486.375, 53061.451 25/03/23,00:08:24,03,08,1, 11.9,1,1, 3.759, 10129.290, 486.378, 53061.324 25/03/23,00:08:24,04,08,1, 11.9,1,1, 3.759, 10129.327, 486.388, 53061.290 25/03/23,00:08:24,05,08,1, 11.9,1,1, 3.759, 10129.329, 486.396, 53061.277 25/03/23,00:08:24,06,08,1, 11.9,1,1, 3.759, 10129.357, 486.362, 53061.313 25/03/23,00:08:24,07,08,1, 11.9,1,1, 3.759, 10129.361, 486.416, 53061.363 25/03/23,00:08:24,08,08,1, 11.9,1,1, 3.759, 10129.389, 486.392, 53061.335 25/03/23,00:08:24,09,08,1, 11.9,1,1, 3.759, 10129.397, 486.411, 53061.311 25/03/23,00:08:24,10,08,1, 11.9,1,1, 3.759, 10129.410, 486.415, 53061.315 25/03/23,00:08:24,11,08,1, 11.9,1,1, 3.759, 10129.425, 486.435, 53061.280 25/03/23,00:08:24,12,08,1, 11.9,1,1, 3.759, 10129.443, 486.420, 53061.252 25/03/23,00:08:24,13,08,1, 11.9,1,1, 3.759, 10129.477, 486.420, 53061.259 25/03/23,00:08:24,14,08,1, 11.9,1,1, 3.759, 10129.482, 486.399, 53061.221 25/03/23,00:08:24,15,08,1, 11.9,1,1, 3.759, 10129.512, 486.415, 53061.231 25/03/23,00:08:24,16,08,1, 11.9,1,1, 3.759, 10129.512, 486.441, 53061.267 25/03/23,00:08:24,17,08,1, 11.9,1,1, 3.759, 10129.558, 486.431, 53061.227 25/03/23,00:08:24,18,08,1, 11.9,1,1, 3.759, 10129.527, 486.412, 53061.186 25/03/23,00:08:24,19,08,1, 11.9,1,1, 3.759, 10129.551, 486.417, 53061.174 25/03/23,00:08:25,00,08,1, 11.9,1,1, 3.759, 10129.546, 486.417, 53061.174 25/03/23,00:08:25,01,08,1, 11.9,1,1, 3.759, 10129.615, 486.426, 53061.154 25/03/23,00:08:25,02,08,1, 11.9,1,1, 3.759, 10129.639, 486.437, 53061.165 25/03/23,00:08:25,03,08,1, 11.9,1,1, 3.759, 10129.634, 486.427, 53061.137 25/03/23,00:08:25,04,08,1, 11.9,1,1, 3.759, 10129.641, 486.420, 53061.107 25/03/23,00:08:25,05,08,1, 11.9,1,1, 3.759, 10129.689, 486.415, 53061.111 25/03/23,00:08:25,06,08,1, 11.9,1,1, 3.759, 10129.706, 486.421, 53061.068 25/03/23,00:08:25,07,08,1, 11.9,1,1, 3.759, 10129.711, 486.396, 53061.023 25/03/23,00:08:25,08,08,1, 11.9,1,1, 3.759, 10129.748, 486.401, 53061.038 25/03/23,00:08:25,09,08,1, 11.9,1,1, 3.759, 10129.752, 486.400, 53061.024 25/03/23,00:08:25,10,08,1, 11.9,1,1, 3.759, 10129.779, 486.401, 53060.953 25/03/23,00:08:25,11,08,1, 11.9,1,1, 3.759, 10129.814, 486.414, 53061.046 25/03/23,00:08:25,12,08,1, 11.9,1,1, 3.759, 10129.845, 486.404, 53061.031 25/03/23,00:08:25,13,08,1, 11.9,1,1, 3.759, 10129.872, 486.405, 53060.946 25/03/23,00:08:25,14,08,1, 11.9,1,1, 3.759, 10129.864, 486.395, 53061.005 25/03/23,00:08:25,15,08,1, 11.9,1,1, 3.759, 10129.900, 486.403, 53060.961 25/03/23,00:08:25,16,08,1, 11.9,1,1, 3.759, 10129.899, 486.408, 53060.962 25/03/23,00:08:25,17,08,1, 11.9,1,1, 3.759, 10129.934, 486.434, 53060.912 25/03/23,00:08:25,18,08,1, 11.9,1,1, 3.759, 10129.956, 486.435, 53060.951 25/03/23,00:08:25,19,08,1, 11.9,1,1, 3.759, 10130.002, 486.443, 53060.888 25/03/23,00:08:26,00,08,1, 11.9,1,1, 3.757, 10129.997, 486.443, 53060.888 25/03/23,00:08:26,01,08,1, 11.9,1,1, 3.757, 10130.027, 486.455, 53060.777 25/03/23,00:08:26,02,08,1, 11.9,1,1, 3.757, 10130.060, 486.450, 53060.689 25/03/23,00:08:26,03,08,1, 11.9,1,1, 3.757, 10130.021, 486.495, 53060.770 25/03/23,00:08:26,04,08,1, 11.9,1,1, 3.757, 10130.126, 486.477, 53060.737 25/03/23,00:08:26,05,08,1, 11.9,1,1, 3.757, 10130.092, 486.503, 53060.755 25/03/23,00:08:26,06,08,1, 11.9,1,1, 3.757, 10130.102, 486.506, 53060.752 25/03/23,00:08:26,07,08,1, 11.9,1,1, 3.757, 10130.157, 486.526, 53060.817 25/03/23,00:08:26,08,08,1, 11.9,1,1, 3.757, 10130.144, 486.545, 53060.730 25/03/23,00:08:26,09,08,1, 11.9,1,1, 3.757, 10130.206, 486.568, 53060.683 25/03/23,00:08:26,10,08,1, 11.9,1,1, 3.757, 10130.227, 486.586, 53060.712 25/03/23,00:08:26,11,08,1, 11.9,1,1, 3.757, 10130.201, 486.644, 53060.713 25/03/23,00:08:26,12,08,1, 11.9,1,1, 3.757, 10130.221, 486.616, 53060.685 25/03/23,00:08:26,13,08,1, 11.9,1,1, 3.757, 10130.240, 486.654, 53060.671 25/03/23,00:08:26,14,08,1, 11.9,1,1, 3.757, 10130.256, 486.667, 53060.744 25/03/23,00:08:26,15,08,1, 11.9,1,1, 3.757, 10130.277, 486.693, 53060.703 25/03/23,00:08:26,16,08,1, 11.9,1,1, 3.757, 10130.274, 486.705, 53060.712 25/03/23,00:08:26,17,08,1, 11.9,1,1, 3.757, 10130.295, 486.729, 53060.735 25/03/23,00:08:26,18,08,1, 11.9,1,1, 3.757, 10130.283, 486.779, 53060.601 25/03/23,00:08:26,19,08,1, 11.9,1,1, 3.757, 10130.319, 486.788, 53060.618 25/03/23,00:08:27,00,08,1, 11.9,1,1, 3.759, 10130.314, 486.788, 53060.618 25/03/23,00:08:27,01,08,1, 11.9,1,1, 3.759, 10130.307, 486.831, 53060.707 25/03/23,00:08:27,02,08,1, 11.9,1,1, 3.759, 10130.322, 486.862, 53060.658 25/03/23,00:08:27,03,08,1, 11.9,1,1, 3.759, 10130.338, 486.916, 53060.613 25/03/23,00:08:27,04,08,1, 11.9,1,1, 3.759, 10130.330, 486.913, 53060.622 25/03/23,00:08:27,05,08,1, 11.9,1,1, 3.759, 10130.313, 486.969, 53060.560 25/03/23,00:08:27,06,08,1, 11.9,1,1, 3.759, 10130.353, 486.989, 53060.543 25/03/23,00:08:27,07,08,1, 11.9,1,1, 3.759, 10130.334, 487.011, 53060.527 25/03/23,00:08:27,08,08,1, 11.9,1,1, 3.759, 10130.331, 487.034, 53060.546 25/03/23,00:08:27,09,08,1, 11.9,1,1, 3.759, 10130.327, 487.065, 53060.516 25/03/23,00:08:27,10,08,1, 11.9,1,1, 3.759, 10130.341, 487.084, 53060.526 25/03/23,00:08:27,11,08,1, 11.9,1,1, 3.759, 10130.299, 487.126, 53060.492 25/03/23,00:08:27,12,08,1, 11.9,1,1, 3.759, 10130.316, 487.143, 53060.509 25/03/23,00:08:27,13,08,1, 11.9,1,1, 3.759, 10130.308, 487.158, 53060.530 25/03/23,00:08:27,14,08,1, 11.9,1,1, 3.759, 10130.303, 487.196, 53060.511 25/03/23,00:08:27,15,08,1, 11.9,1,1, 3.759, 10130.310, 487.207, 53060.460 25/03/23,00:08:27,16,08,1, 11.9,1,1, 3.759, 10130.303, 487.238, 53060.462 25/03/23,00:08:27,17,08,1, 11.9,1,1, 3.759, 10130.301, 487.241, 53060.438 25/03/23,00:08:27,18,08,1, 11.9,1,1, 3.759, 10130.317, 487.285, 53060.342 25/03/23,00:08:27,19,08,1, 11.9,1,1, 3.759, 10130.305, 487.312, 53060.370 25/03/23,00:08:28,00,09,1, 12.0,1,1, 3.758, 10130.297, 487.312, 53060.370 25/03/23,00:08:28,01,09,1, 12.0,1,1, 3.758, 10130.286, 487.374, 53060.421 25/03/23,00:08:28,02,09,1, 12.0,1,1, 3.758, 10130.262, 487.381, 53060.391 25/03/23,00:08:28,03,09,1, 12.0,1,1, 3.758, 10130.257, 487.435, 53060.375 25/03/23,00:08:28,04,09,1, 12.0,1,1, 3.758, 10130.261, 487.452, 53060.394 25/03/23,00:08:28,05,09,1, 12.0,1,1, 3.758, 10130.262, 487.467, 53060.307 25/03/23,00:08:28,06,09,1, 12.0,1,1, 3.758, 10130.247, 487.471, 53060.290 25/03/23,00:08:28,07,09,1, 12.0,1,1, 3.758, 10130.252, 487.471, 53060.242 25/03/23,00:08:28,08,09,1, 12.0,1,1, 3.758, 10130.251, 487.525, 53060.233 25/03/23,00:08:28,09,09,1, 12.0,1,1, 3.758, 10130.209, 487.543, 53060.273 25/03/23,00:08:28,10,09,1, 12.0,1,1, 3.758, 10130.220, 487.554, 53060.207 25/03/23,00:08:28,11,09,1, 12.0,1,1, 3.758, 10130.180, 487.566, 53060.251 25/03/23,00:08:28,12,09,1, 12.0,1,1, 3.758, 10130.165, 487.593, 53060.239 25/03/23,00:08:28,13,09,1, 12.0,1,1, 3.758, 10130.171, 487.592, 53060.168 25/03/23,00:08:28,14,09,1, 12.0,1,1, 3.758, 10130.171, 487.590, 53060.096 25/03/23,00:08:28,15,09,1, 12.0,1,1, 3.758, 10130.151, 487.628, 53060.204 25/03/23,00:08:28,16,09,1, 12.0,1,1, 3.758, 10130.150, 487.641, 53060.079 25/03/23,00:08:28,17,09,1, 12.0,1,1, 3.758, 10130.105, 487.663, 53060.146 25/03/23,00:08:28,18,09,1, 12.0,1,1, 3.758, 10130.105, 487.665, 53060.162 25/03/23,00:08:28,19,09,1, 12.0,1,1, 3.758, 10130.090, 487.669, 53060.160 25/03/23,00:08:29,00,09,1, 12.0,1,1, 3.757, 10130.088, 487.669, 53060.160 25/03/23,00:08:29,01,09,1, 12.0,1,1, 3.757, 10130.027, 487.704, 53060.068 25/03/23,00:08:29,02,09,1, 12.0,1,1, 3.757, 10130.030, 487.715, 53060.032 25/03/23,00:08:29,03,09,1, 12.0,1,1, 3.757, 10130.019, 487.729, 53060.023 25/03/23,00:08:29,04,09,1, 12.0,1,1, 3.757, 10129.988, 487.705, 53059.990 25/03/23,00:08:29,05,09,1, 12.0,1,1, 3.757, 10129.973, 487.743, 53059.984 25/03/23,00:08:29,06,09,1, 12.0,1,1, 3.757, 10129.953, 487.736, 53059.948 25/03/23,00:08:29,07,09,1, 12.0,1,1, 3.757, 10129.944, 487.739, 53059.895 25/03/23,00:08:29,08,09,1, 12.0,1,1, 3.757, 10129.903, 487.750, 53059.872 25/03/23,00:08:29,09,09,1, 12.0,1,1, 3.757, 10129.883, 487.753, 53059.920 25/03/23,00:08:29,10,09,1, 12.0,1,1, 3.757, 10129.840, 487.747, 53059.786 25/03/23,00:08:29,11,09,1, 12.0,1,1, 3.757, 10129.834, 487.767, 53059.787 25/03/23,00:08:29,12,09,1, 12.0,1,1, 3.757, 10129.827, 487.760, 53059.785 25/03/23,00:08:29,13,09,1, 12.0,1,1, 3.757, 10129.798, 487.754, 53059.754 25/03/23,00:08:29,14,09,1, 12.0,1,1, 3.757, 10129.768, 487.764, 53059.786 25/03/23,00:08:29,15,09,1, 12.0,1,1, 3.757, 10129.733, 487.754, 53059.683 25/03/23,00:08:29,16,09,1, 12.0,1,1, 3.757, 10129.706, 487.756, 53059.712 25/03/23,00:08:29,17,09,1, 12.0,1,1, 3.757, 10129.679, 487.765, 53059.693 25/03/23,00:08:29,18,09,1, 12.0,1,1, 3.757, 10129.664, 487.796, 53059.707 25/03/23,00:08:29,19,09,1, 12.0,1,1, 3.757, 10129.647, 487.774, 53059.632 25/03/23,00:08:30,00,08,1, 12.0,1,1, 3.760, 10129.646, 487.774, 53059.632 25/03/23,00:08:30,01,08,1, 12.0,1,1, 3.760, 10129.603, 487.806, 53059.612 25/03/23,00:08:30,02,08,1, 12.0,1,1, 3.760, 10129.537, 487.831, 53059.695 25/03/23,00:08:30,03,08,1, 12.0,1,1, 3.760, 10129.557, 487.800, 53059.671 25/03/23,00:08:30,04,08,1, 12.0,1,1, 3.760, 10129.545, 487.831, 53059.542 25/03/23,00:08:30,05,08,1, 12.0,1,1, 3.760, 10129.507, 487.822, 53059.535 25/03/23,00:08:30,06,08,1, 12.0,1,1, 3.760, 10129.496, 487.843, 53059.488 25/03/23,00:08:30,07,08,1, 12.0,1,1, 3.760, 10129.461, 487.835, 53059.511 25/03/23,00:08:30,08,08,1, 12.0,1,1, 3.760, 10129.448, 487.855, 53059.457 25/03/23,00:08:30,09,08,1, 12.0,1,1, 3.760, 10129.436, 487.850, 53059.516 25/03/23,00:08:30,10,08,1, 12.0,1,1, 3.760, 10129.409, 487.860, 53059.398 25/03/23,00:08:30,11,08,1, 12.0,1,1, 3.760, 10129.368, 487.875, 53059.389 25/03/23,00:08:30,12,08,1, 12.0,1,1, 3.760, 10129.359, 487.896, 53059.371 25/03/23,00:08:30,13,08,1, 12.0,1,1, 3.760, 10129.330, 487.876, 53059.327 25/03/23,00:08:30,14,08,1, 12.0,1,1, 3.760, 10129.307, 487.918, 53059.375 25/03/23,00:08:30,15,08,1, 12.0,1,1, 3.760, 10129.285, 487.917, 53059.394 25/03/23,00:08:30,16,08,1, 12.0,1,1, 3.760, 10129.242, 487.926, 53059.286 25/03/23,00:08:30,17,08,1, 12.0,1,1, 3.760, 10129.215, 487.940, 53059.421 25/03/23,00:08:30,18,08,1, 12.0,1,1, 3.760, 10129.218, 487.947, 53059.332 25/03/23,00:08:30,19,08,1, 12.0,1,1, 3.760, 10129.184, 487.972, 53059.372 25/03/23,00:08:31,00,08,1, 11.9,1,1, 3.755, 10129.179, 487.972, 53059.372 25/03/23,00:08:31,01,08,1, 11.9,1,1, 3.755, 10129.137, 487.967, 53059.295 25/03/23,00:08:31,02,08,1, 11.9,1,1, 3.755, 10129.125, 487.982, 53059.327 25/03/23,00:08:31,03,08,1, 11.9,1,1, 3.755, 10129.082, 487.994, 53059.286 25/03/23,00:08:31,04,08,1, 11.9,1,1, 3.755, 10129.070, 487.979, 53059.247 25/03/23,00:08:31,05,08,1, 11.9,1,1, 3.755, 10129.060, 488.005, 53059.254 25/03/23,00:08:31,06,08,1, 11.9,1,1, 3.755, 10129.065, 488.012, 53059.203 25/03/23,00:08:31,07,08,1, 11.9,1,1, 3.755, 10129.050, 488.030, 53059.232 25/03/23,00:08:31,08,08,1, 11.9,1,1, 3.755, 10129.022, 488.048, 53059.218 25/03/23,00:08:31,09,08,1, 11.9,1,1, 3.755, 10129.005, 488.051, 53059.224 25/03/23,00:08:31,10,08,1, 11.9,1,1, 3.755, 10128.975, 488.036, 53059.122 25/03/23,00:08:31,11,08,1, 11.9,1,1, 3.755, 10128.970, 488.059, 53059.226 25/03/23,00:08:31,12,08,1, 11.9,1,1, 3.755, 10128.961, 488.081, 53059.186 25/03/23,00:08:31,13,08,1, 11.9,1,1, 3.755, 10128.925, 488.102, 53059.142 25/03/23,00:08:31,14,08,1, 11.9,1,1, 3.755, 10128.939, 488.105, 53059.094 25/03/23,00:08:31,15,08,1, 11.9,1,1, 3.755, 10128.920, 488.104, 53059.099 25/03/23,00:08:31,16,08,1, 11.9,1,1, 3.755, 10128.903, 488.100, 53059.102 25/03/23,00:08:31,17,08,1, 11.9,1,1, 3.755, 10128.902, 488.131, 53058.997 25/03/23,00:08:31,18,08,1, 11.9,1,1, 3.755, 10128.914, 488.128, 53058.993 25/03/23,00:08:31,19,08,1, 11.9,1,1, 3.755, 10128.880, 488.157, 53059.097 25/03/23,00:08:32,00,09,1, 11.9,1,1, 3.755, 10128.878, 488.157, 53059.097 25/03/23,00:08:32,01,09,1, 11.9,1,1, 3.755, 10128.880, 488.154, 53058.968 25/03/23,00:08:32,02,09,1, 11.9,1,1, 3.755, 10128.866, 488.178, 53058.956 25/03/23,00:08:32,03,09,1, 11.9,1,1, 3.755, 10128.853, 488.193, 53058.995 25/03/23,00:08:32,04,09,1, 11.9,1,1, 3.755, 10128.827, 488.209, 53058.930 25/03/23,00:08:32,05,09,1, 11.9,1,1, 3.755, 10128.829, 488.185, 53058.913 25/03/23,00:08:32,06,09,1, 11.9,1,1, 3.755, 10128.809, 488.204, 53058.870 25/03/23,00:08:32,07,09,1, 11.9,1,1, 3.755, 10128.820, 488.200, 53058.885 25/03/23,00:08:32,08,09,1, 11.9,1,1, 3.755, 10128.832, 488.219, 53058.959 25/03/23,00:08:32,09,09,1, 11.9,1,1, 3.755, 10128.800, 488.216, 53058.911 25/03/23,00:08:32,10,09,1, 11.9,1,1, 3.755, 10128.792, 488.210, 53058.806 25/03/23,00:08:32,11,09,1, 11.9,1,1, 3.755, 10128.795, 488.233, 53058.774 25/03/23,00:08:32,12,09,1, 11.9,1,1, 3.755, 10128.808, 488.225, 53058.774 25/03/23,00:08:32,13,09,1, 11.9,1,1, 3.755, 10128.793, 488.214, 53058.745 25/03/23,00:08:32,14,09,1, 11.9,1,1, 3.755, 10128.789, 488.250, 53058.768 25/03/23,00:08:32,15,09,1, 11.9,1,1, 3.755, 10128.747, 488.249, 53058.731 25/03/23,00:08:32,16,09,1, 11.9,1,1, 3.755, 10128.780, 488.271, 53058.713 25/03/23,00:08:32,17,09,1, 11.9,1,1, 3.755, 10128.771, 488.251, 53058.765 25/03/23,00:08:32,18,09,1, 11.9,1,1, 3.755, 10128.767, 488.294, 53058.695 25/03/23,00:08:32,19,09,1, 11.9,1,1, 3.755, 10128.772, 488.265, 53058.642 25/03/23,00:08:33,00,08,1, 11.9,1,1, 3.758, 10128.770, 488.265, 53058.642 25/03/23,00:08:33,01,08,1, 11.9,1,1, 3.758, 10128.753, 488.294, 53058.595 25/03/23,00:08:33,02,08,1, 11.9,1,1, 3.758, 10128.774, 488.300, 53058.617 25/03/23,00:08:33,03,08,1, 11.9,1,1, 3.758, 10128.769, 488.313, 53058.602 25/03/23,00:08:33,04,08,1, 11.9,1,1, 3.758, 10128.755, 488.308, 53058.537 25/03/23,00:08:33,05,08,1, 11.9,1,1, 3.758, 10128.765, 488.290, 53058.497 25/03/23,00:08:33,06,08,1, 11.9,1,1, 3.758, 10128.781, 488.322, 53058.540 25/03/23,00:08:33,07,08,1, 11.9,1,1, 3.758, 10128.766, 488.291, 53058.508 25/03/23,00:08:33,08,08,1, 11.9,1,1, 3.758, 10128.760, 488.298, 53058.500 25/03/23,00:08:33,09,08,1, 11.9,1,1, 3.758, 10128.753, 488.337, 53058.460 25/03/23,00:08:33,10,08,1, 11.9,1,1, 3.758, 10128.762, 488.294, 53058.497 25/03/23,00:08:33,11,08,1, 11.9,1,1, 3.758, 10128.760, 488.317, 53058.456 25/03/23,00:08:33,12,08,1, 11.9,1,1, 3.758, 10128.731, 488.319, 53058.414 25/03/23,00:08:33,13,08,1, 11.9,1,1, 3.758, 10128.728, 488.321, 53058.437 25/03/23,00:08:33,14,08,1, 11.9,1,1, 3.758, 10128.749, 488.320, 53058.346 25/03/23,00:08:33,15,08,1, 11.9,1,1, 3.758, 10128.748, 488.327, 53058.450 25/03/23,00:08:33,16,08,1, 11.9,1,1, 3.758, 10128.731, 488.339, 53058.291 25/03/23,00:08:33,17,08,1, 11.9,1,1, 3.758, 10128.750, 488.354, 53058.329 25/03/23,00:08:33,18,08,1, 11.9,1,1, 3.758, 10128.723, 488.332, 53058.260 25/03/23,00:08:33,19,08,1, 11.9,1,1, 3.758, 10128.697, 488.356, 53058.279 25/03/23,00:08:34,00,08,1, 11.9,1,1, 3.760, 10128.695, 488.356, 53058.279 25/03/23,00:08:34,01,08,1, 11.9,1,1, 3.760, 10128.685, 488.414, 53058.341 25/03/23,00:08:34,02,08,1, 11.9,1,1, 3.760, 10128.662, 488.396, 53058.297 25/03/23,00:08:34,03,08,1, 11.9,1,1, 3.760, 10128.671, 488.399, 53058.232 25/03/23,00:08:34,04,08,1, 11.9,1,1, 3.760, 10128.626, 488.407, 53058.308 25/03/23,00:08:34,05,08,1, 11.9,1,1, 3.760, 10128.631, 488.433, 53058.233 25/03/23,00:08:34,06,08,1, 11.9,1,1, 3.760, 10128.630, 488.431, 53058.277 25/03/23,00:08:34,07,08,1, 11.9,1,1, 3.760, 10128.631, 488.440, 53058.217 25/03/23,00:08:34,08,08,1, 11.9,1,1, 3.760, 10128.606, 488.452, 53058.246 25/03/23,00:08:34,09,08,1, 11.9,1,1, 3.760, 10128.581, 488.469, 53058.247 25/03/23,00:08:34,10,08,1, 11.9,1,1, 3.760, 10128.575, 488.455, 53058.159 25/03/23,00:08:34,11,08,1, 11.9,1,1, 3.760, 10128.580, 488.475, 53058.164 25/03/23,00:08:34,12,08,1, 11.9,1,1, 3.760, 10128.541, 488.501, 53058.129 25/03/23,00:08:34,13,08,1, 11.9,1,1, 3.760, 10128.528, 488.485, 53058.063 25/03/23,00:08:34,14,08,1, 11.9,1,1, 3.760, 10128.514, 488.516, 53058.101 25/03/23,00:08:34,15,08,1, 11.9,1,1, 3.760, 10128.490, 488.477, 53058.026 25/03/23,00:08:34,16,08,1, 11.9,1,1, 3.760, 10128.452, 488.529, 53058.158 25/03/23,00:08:34,17,08,1, 11.9,1,1, 3.760, 10128.473, 488.514, 53058.073 25/03/23,00:08:34,18,08,1, 11.9,1,1, 3.760, 10128.431, 488.546, 53058.012 25/03/23,00:08:34,19,08,1, 11.9,1,1, 3.760, 10128.407, 488.528, 53058.082 25/03/23,00:08:35,00,08,1, 11.9,1,1, 3.758, 10128.403, 488.528, 53058.082 25/03/23,00:08:35,01,08,1, 11.9,1,1, 3.758, 10128.338, 488.567, 53058.054 25/03/23,00:08:35,02,08,1, 11.9,1,1, 3.758, 10128.364, 488.554, 53057.986 25/03/23,00:08:35,03,08,1, 11.9,1,1, 3.758, 10128.311, 488.576, 53058.039 25/03/23,00:08:35,04,08,1, 11.9,1,1, 3.758, 10128.277, 488.597, 53058.029 25/03/23,00:08:35,05,08,1, 11.9,1,1, 3.758, 10128.264, 488.604, 53058.009 25/03/23,00:08:35,06,08,1, 11.9,1,1, 3.758, 10128.225, 488.621, 53058.007 25/03/23,00:08:35,07,08,1, 11.9,1,1, 3.758, 10128.194, 488.624, 53057.921 25/03/23,00:08:35,08,08,1, 11.9,1,1, 3.758, 10128.163, 488.656, 53057.930 25/03/23,00:08:35,09,08,1, 11.9,1,1, 3.758, 10128.172, 488.697, 53057.960 25/03/23,00:08:35,10,08,1, 11.9,1,1, 3.758, 10128.121, 488.689, 53058.012 25/03/23,00:08:35,11,08,1, 11.9,1,1, 3.758, 10128.093, 488.705, 53057.874 25/03/23,00:08:35,12,08,1, 11.9,1,1, 3.758, 10128.079, 488.703, 53057.874 25/03/23,00:08:35,13,08,1, 11.9,1,1, 3.758, 10128.025, 488.727, 53057.896 25/03/23,00:08:35,14,08,1, 11.9,1,1, 3.758, 10128.013, 488.757, 53057.848 25/03/23,00:08:35,15,08,1, 11.9,1,1, 3.758, 10127.959, 488.758, 53057.862 25/03/23,00:08:35,16,08,1, 11.9,1,1, 3.758, 10127.917, 488.763, 53057.881 25/03/23,00:08:35,17,08,1, 11.9,1,1, 3.758, 10127.887, 488.780, 53057.835 25/03/23,00:08:35,18,08,1, 11.9,1,1, 3.758, 10127.861, 488.797, 53057.833 25/03/23,00:08:35,19,08,1, 11.9,1,1, 3.758, 10127.855, 488.818, 53057.873 25/03/23,00:08:36,00,09,1, 11.9,1,1, 3.761, 10127.852, 488.818, 53057.873 25/03/23,00:08:36,01,09,1, 11.9,1,1, 3.761, 10127.776, 488.863, 53057.828 25/03/23,00:08:36,02,09,1, 11.9,1,1, 3.761, 10127.732, 488.858, 53057.756 25/03/23,00:08:36,03,09,1, 11.9,1,1, 3.761, 10127.703, 488.889, 53057.821 25/03/23,00:08:36,04,09,1, 11.9,1,1, 3.761, 10127.641, 488.886, 53057.739 25/03/23,00:08:36,05,09,1, 11.9,1,1, 3.761, 10127.606, 488.891, 53057.780 25/03/23,00:08:36,06,09,1, 11.9,1,1, 3.761, 10127.615, 488.925, 53057.721 25/03/23,00:08:36,07,09,1, 11.9,1,1, 3.761, 10127.562, 488.936, 53057.712 25/03/23,00:08:36,08,09,1, 11.9,1,1, 3.761, 10127.506, 488.909, 53057.678 25/03/23,00:08:36,09,09,1, 11.9,1,1, 3.761, 10127.472, 488.944, 53057.636 25/03/23,00:08:36,10,09,1, 11.9,1,1, 3.761, 10127.443, 488.940, 53057.661 25/03/23,00:08:36,11,09,1, 11.9,1,1, 3.761, 10127.390, 488.977, 53057.695 25/03/23,00:08:36,12,09,1, 11.9,1,1, 3.761, 10127.377, 488.982, 53057.701 25/03/23,00:08:36,13,09,1, 11.9,1,1, 3.761, 10127.342, 488.997, 53057.685 25/03/23,00:08:36,14,09,1, 11.9,1,1, 3.761, 10127.296, 488.992, 53057.618 25/03/23,00:08:36,15,09,1, 11.9,1,1, 3.761, 10127.246, 489.022, 53057.639 25/03/23,00:08:36,16,09,1, 11.9,1,1, 3.761, 10127.219, 489.051, 53057.633 25/03/23,00:08:36,17,09,1, 11.9,1,1, 3.761, 10127.178, 489.063, 53057.698 25/03/23,00:08:36,18,09,1, 11.9,1,1, 3.761, 10127.123, 489.048, 53057.590 25/03/23,00:08:36,19,09,1, 11.9,1,1, 3.761, 10127.089, 489.084, 53057.603 25/03/23,00:08:37,00,07,1, 12.0,1,1, 3.759, 10127.084, 489.084, 53057.603 25/03/23,00:08:37,01,07,1, 12.0,1,1, 3.759, 10127.015, 489.097, 53057.603 25/03/23,00:08:37,02,07,1, 12.0,1,1, 3.759, 10126.988, 489.097, 53057.563 25/03/23,00:08:37,03,07,1, 12.0,1,1, 3.759, 10126.957, 489.142, 53057.562 25/03/23,00:08:37,04,07,1, 12.0,1,1, 3.759, 10126.916, 489.144, 53057.522 25/03/23,00:08:37,05,07,1, 12.0,1,1, 3.759, 10126.864, 489.142, 53057.523 25/03/23,00:08:37,06,07,1, 12.0,1,1, 3.759, 10126.827, 489.149, 53057.527 25/03/23,00:08:37,07,07,1, 12.0,1,1, 3.759, 10126.801, 489.182, 53057.568 25/03/23,00:08:37,08,07,1, 12.0,1,1, 3.759, 10126.738, 489.182, 53057.561 25/03/23,00:08:37,09,07,1, 12.0,1,1, 3.759, 10126.707, 489.196, 53057.503 25/03/23,00:08:37,10,07,1, 12.0,1,1, 3.759, 10126.685, 489.195, 53057.473 25/03/23,00:08:37,11,07,1, 12.0,1,1, 3.759, 10126.615, 489.203, 53057.527 25/03/23,00:08:37,12,07,1, 12.0,1,1, 3.759, 10126.576, 489.196, 53057.471 25/03/23,00:08:37,13,07,1, 12.0,1,1, 3.759, 10126.525, 489.220, 53057.429 25/03/23,00:08:37,14,07,1, 12.0,1,1, 3.759, 10126.511, 489.250, 53057.497 25/03/23,00:08:37,15,07,1, 12.0,1,1, 3.759, 10126.463, 489.237, 53057.453 25/03/23,00:08:37,16,07,1, 12.0,1,1, 3.759, 10126.421, 489.241, 53057.403 25/03/23,00:08:37,17,07,1, 12.0,1,1, 3.759, 10126.389, 489.259, 53057.455 25/03/23,00:08:37,18,07,1, 12.0,1,1, 3.759, 10126.327, 489.268, 53057.437 25/03/23,00:08:37,19,07,1, 12.0,1,1, 3.759, 10126.278, 489.296, 53057.455 25/03/23,00:08:38,00,07,1, 12.0,1,1, 3.755, 10126.275, 489.296, 53057.455 25/03/23,00:08:38,01,07,1, 12.0,1,1, 3.755, 10126.204, 489.282, 53057.336 25/03/23,00:08:38,02,07,1, 12.0,1,1, 3.755, 10126.160, 489.292, 53057.390 25/03/23,00:08:38,03,07,1, 12.0,1,1, 3.755, 10126.120, 489.305, 53057.349 25/03/23,00:08:38,04,07,1, 12.0,1,1, 3.755, 10126.090, 489.279, 53057.302 25/03/23,00:08:38,05,07,1, 12.0,1,1, 3.755, 10126.024, 489.292, 53057.387 25/03/23,00:08:38,06,07,1, 12.0,1,1, 3.755, 10125.991, 489.304, 53057.274 25/03/23,00:08:38,07,07,1, 12.0,1,1, 3.755, 10125.956, 489.308, 53057.281 25/03/23,00:08:38,08,07,1, 12.0,1,1, 3.755, 10125.898, 489.309, 53057.302 25/03/23,00:08:38,09,07,1, 12.0,1,1, 3.755, 10125.856, 489.296, 53057.234 25/03/23,00:08:38,10,07,1, 12.0,1,1, 3.755, 10125.813, 489.296, 53057.236 25/03/23,00:08:38,11,07,1, 12.0,1,1, 3.755, 10125.768, 489.334, 53057.225 25/03/23,00:08:38,12,07,1, 12.0,1,1, 3.755, 10125.733, 489.325, 53057.216 25/03/23,00:08:38,13,07,1, 12.0,1,1, 3.755, 10125.679, 489.327, 53057.240 25/03/23,00:08:38,14,07,1, 12.0,1,1, 3.755, 10125.626, 489.317, 53057.190 25/03/23,00:08:38,15,07,1, 12.0,1,1, 3.755, 10125.597, 489.291, 53057.169 25/03/23,00:08:38,16,07,1, 12.0,1,1, 3.755, 10125.562, 489.293, 53057.112 25/03/23,00:08:38,17,07,1, 12.0,1,1, 3.755, 10125.507, 489.310, 53057.113 25/03/23,00:08:38,18,07,1, 12.0,1,1, 3.755, 10125.491, 489.300, 53057.041 25/03/23,00:08:38,19,07,1, 12.0,1,1, 3.755, 10125.427, 489.325, 53057.127 25/03/23,00:08:39,00,08,1, 11.9,1,1, 3.759, 10125.424, 489.325, 53057.127 25/03/23,00:08:39,01,08,1, 11.9,1,1, 3.759, 10125.341, 489.311, 53057.083 25/03/23,00:08:39,02,08,1, 11.9,1,1, 3.759, 10125.288, 489.284, 53057.059 25/03/23,00:08:39,03,08,1, 11.9,1,1, 3.759, 10125.265, 489.312, 53057.044 25/03/23,00:08:39,04,08,1, 11.9,1,1, 3.759, 10125.221, 489.285, 53057.011 25/03/23,00:08:39,05,08,1, 11.9,1,1, 3.759, 10125.192, 489.295, 53057.037 25/03/23,00:08:39,06,08,1, 11.9,1,1, 3.759, 10125.168, 489.299, 53057.031 25/03/23,00:08:39,07,08,1, 11.9,1,1, 3.759, 10125.108, 489.301, 53057.050 25/03/23,00:08:39,08,08,1, 11.9,1,1, 3.759, 10125.102, 489.284, 53057.007 25/03/23,00:08:39,09,08,1, 11.9,1,1, 3.759, 10125.068, 489.271, 53056.935 25/03/23,00:08:39,10,08,1, 11.9,1,1, 3.759, 10125.020, 489.266, 53056.919 25/03/23,00:08:39,11,08,1, 11.9,1,1, 3.759, 10125.023, 489.270, 53056.923 25/03/23,00:08:39,12,08,1, 11.9,1,1, 3.759, 10124.996, 489.262, 53056.927 25/03/23,00:08:39,13,08,1, 11.9,1,1, 3.759, 10124.916, 489.252, 53056.915 25/03/23,00:08:39,14,08,1, 11.9,1,1, 3.759, 10124.925, 489.239, 53056.854 25/03/23,00:08:39,15,08,1, 11.9,1,1, 3.759, 10124.912, 489.242, 53056.832 25/03/23,00:08:39,16,08,1, 11.9,1,1, 3.759, 10124.915, 489.219, 53056.857 25/03/23,00:08:39,17,08,1, 11.9,1,1, 3.759, 10124.852, 489.206, 53056.936 25/03/23,00:08:39,18,08,1, 11.9,1,1, 3.759, 10124.861, 489.202, 53056.806 25/03/23,00:08:39,19,08,1, 11.9,1,1, 3.759, 10124.853, 489.147, 53056.774 25/03/23,00:08:40,00,08,1, 12.0,1,1, 3.757, 10124.848, 489.147, 53056.774 25/03/23,00:08:40,01,08,1, 12.0,1,1, 3.757, 10124.834, 489.145, 53056.848 25/03/23,00:08:40,02,08,1, 12.0,1,1, 3.757, 10124.828, 489.142, 53056.774 25/03/23,00:08:40,03,08,1, 12.0,1,1, 3.757, 10124.831, 489.157, 53056.756 25/03/23,00:08:40,04,08,1, 12.0,1,1, 3.757, 10124.823, 489.134, 53056.712 25/03/23,00:08:40,05,08,1, 12.0,1,1, 3.757, 10124.809, 489.104, 53056.673 25/03/23,00:08:40,06,08,1, 12.0,1,1, 3.757, 10124.823, 489.084, 53056.652 25/03/23,00:08:40,07,08,1, 12.0,1,1, 3.757, 10124.850, 489.089, 53056.662 25/03/23,00:08:40,08,08,1, 12.0,1,1, 3.757, 10124.836, 489.096, 53056.632 25/03/23,00:08:40,09,08,1, 12.0,1,1, 3.757, 10124.851, 489.063, 53056.490 25/03/23,00:08:40,10,08,1, 12.0,1,1, 3.757, 10124.888, 489.058, 53056.713 25/03/23,00:08:40,11,08,1, 12.0,1,1, 3.757, 10124.890, 489.040, 53056.686 25/03/23,00:08:40,12,08,1, 12.0,1,1, 3.757, 10124.903, 489.044, 53056.684 25/03/23,00:08:40,13,08,1, 12.0,1,1, 3.757, 10124.935, 489.014, 53056.603 25/03/23,00:08:40,14,08,1, 12.0,1,1, 3.757, 10124.934, 489.023, 53056.571 25/03/23,00:08:40,15,08,1, 12.0,1,1, 3.757, 10124.983, 489.014, 53056.608 25/03/23,00:08:40,16,08,1, 12.0,1,1, 3.757, 10124.987, 489.010, 53056.512 25/03/23,00:08:40,17,08,1, 12.0,1,1, 3.757, 10125.030, 489.000, 53056.533 25/03/23,00:08:40,18,08,1, 12.0,1,1, 3.757, 10125.021, 489.013, 53056.571 25/03/23,00:08:40,19,08,1, 12.0,1,1, 3.757, 10125.050, 488.984, 53056.549 25/03/23,00:08:41,00,07,1, 12.0,1,1, 3.756, 10125.048, 488.984, 53056.549 25/03/23,00:08:41,01,07,1, 12.0,1,1, 3.756, 10125.121, 488.990, 53056.558 25/03/23,00:08:41,02,07,1, 12.0,1,1, 3.756, 10125.163, 488.973, 53056.484 25/03/23,00:08:41,03,07,1, 12.0,1,1, 3.756, 10125.209, 488.994, 53056.547 25/03/23,00:08:41,04,07,1, 12.0,1,1, 3.756, 10125.224, 488.966, 53056.409 25/03/23,00:08:41,05,07,1, 12.0,1,1, 3.756, 10125.276, 488.984, 53056.451 25/03/23,00:08:41,06,07,1, 12.0,1,1, 3.756, 10125.314, 488.953, 53056.468 25/03/23,00:08:41,07,07,1, 12.0,1,1, 3.756, 10125.369, 488.997, 53056.491 25/03/23,00:08:41,08,07,1, 12.0,1,1, 3.756, 10125.379, 488.973, 53056.495 25/03/23,00:08:41,09,07,1, 12.0,1,1, 3.756, 10125.422, 488.993, 53056.450 25/03/23,00:08:41,10,07,1, 12.0,1,1, 3.756, 10125.457, 489.004, 53056.508 25/03/23,00:08:41,11,07,1, 12.0,1,1, 3.756, 10125.502, 488.993, 53056.479 25/03/23,00:08:41,12,07,1, 12.0,1,1, 3.756, 10125.561, 489.009, 53056.516 25/03/23,00:08:41,13,07,1, 12.0,1,1, 3.756, 10125.587, 488.994, 53056.417 25/03/23,00:08:41,14,07,1, 12.0,1,1, 3.756, 10125.606, 489.003, 53056.481 25/03/23,00:08:41,15,07,1, 12.0,1,1, 3.756, 10125.675, 489.035, 53056.439 25/03/23,00:08:41,16,07,1, 12.0,1,1, 3.756, 10125.689, 489.023, 53056.430 25/03/23,00:08:41,17,07,1, 12.0,1,1, 3.756, 10125.763, 489.037, 53056.416 25/03/23,00:08:41,18,07,1, 12.0,1,1, 3.756, 10125.805, 489.065, 53056.423 25/03/23,00:08:41,19,07,1, 12.0,1,1, 3.756, 10125.824, 489.062, 53056.411 25/03/23,00:08:42,00,07,1, 11.9,1,1, 3.760, 10125.824, 489.062, 53056.411 25/03/23,00:08:42,01,07,1, 11.9,1,1, 3.760, 10125.901, 489.117, 53056.463 25/03/23,00:08:42,02,07,1, 11.9,1,1, 3.760, 10125.936, 489.116, 53056.493 25/03/23,00:08:42,03,07,1, 11.9,1,1, 3.760, 10125.948, 489.160, 53056.622 25/03/23,00:08:42,04,07,1, 11.9,1,1, 3.760, 10125.986, 489.159, 53056.417 25/03/23,00:08:42,05,07,1, 11.9,1,1, 3.760, 10126.034, 489.167, 53056.425 25/03/23,00:08:42,06,07,1, 11.9,1,1, 3.760, 10126.048, 489.165, 53056.467 25/03/23,00:08:42,07,07,1, 11.9,1,1, 3.760, 10126.081, 489.186, 53056.461 25/03/23,00:08:42,08,07,1, 11.9,1,1, 3.760, 10126.125, 489.189, 53056.404 25/03/23,00:08:42,09,07,1, 11.9,1,1, 3.760, 10126.141, 489.213, 53056.452 25/03/23,00:08:42,10,07,1, 11.9,1,1, 3.760, 10126.196, 489.246, 53056.491 25/03/23,00:08:42,11,07,1, 11.9,1,1, 3.760, 10126.192, 489.239, 53056.476 25/03/23,00:08:42,12,07,1, 11.9,1,1, 3.760, 10126.250, 489.279, 53056.461 25/03/23,00:08:42,13,07,1, 11.9,1,1, 3.760, 10126.250, 489.314, 53056.464 25/03/23,00:08:42,14,07,1, 11.9,1,1, 3.760, 10126.293, 489.331, 53056.446 25/03/23,00:08:42,15,07,1, 11.9,1,1, 3.760, 10126.316, 489.352, 53056.458 25/03/23,00:08:42,16,07,1, 11.9,1,1, 3.760, 10126.364, 489.367, 53056.473 25/03/23,00:08:42,17,07,1, 11.9,1,1, 3.760, 10126.381, 489.374, 53056.480 25/03/23,00:08:42,18,07,1, 11.9,1,1, 3.760, 10126.402, 489.396, 53056.465 25/03/23,00:08:42,19,07,1, 11.9,1,1, 3.760, 10126.407, 489.437, 53056.438 25/03/23,00:08:43,00,09,1, 11.9,1,1, 3.756, 10126.400, 489.437, 53056.438 25/03/23,00:08:43,01,09,1, 11.9,1,1, 3.756, 10126.489, 489.479, 53056.467 25/03/23,00:08:43,02,09,1, 11.9,1,1, 3.756, 10126.462, 489.495, 53056.485 25/03/23,00:08:43,03,09,1, 11.9,1,1, 3.756, 10126.478, 489.516, 53056.509 25/03/23,00:08:43,04,09,1, 11.9,1,1, 3.756, 10126.492, 489.527, 53056.509 25/03/23,00:08:43,05,09,1, 11.9,1,1, 3.756, 10126.510, 489.536, 53056.460 25/03/23,00:08:43,06,09,1, 11.9,1,1, 3.756, 10126.518, 489.566, 53056.536 25/03/23,00:08:43,07,09,1, 11.9,1,1, 3.756, 10126.542, 489.597, 53056.436 25/03/23,00:08:43,08,09,1, 11.9,1,1, 3.756, 10126.570, 489.622, 53056.397 25/03/23,00:08:43,09,09,1, 11.9,1,1, 3.756, 10126.552, 489.655, 53056.483 25/03/23,00:08:43,10,09,1, 11.9,1,1, 3.756, 10126.577, 489.660, 53056.401 25/03/23,00:08:43,11,09,1, 11.9,1,1, 3.756, 10126.593, 489.673, 53056.492 25/03/23,00:08:43,12,09,1, 11.9,1,1, 3.756, 10126.602, 489.690, 53056.462 25/03/23,00:08:43,13,09,1, 11.9,1,1, 3.756, 10126.571, 489.746, 53056.463 25/03/23,00:08:43,14,09,1, 11.9,1,1, 3.756, 10126.592, 489.743, 53056.468 25/03/23,00:08:43,15,09,1, 11.9,1,1, 3.756, 10126.582, 489.761, 53056.436 25/03/23,00:08:43,16,09,1, 11.9,1,1, 3.756, 10126.606, 489.787, 53056.491 25/03/23,00:08:43,17,09,1, 11.9,1,1, 3.756, 10126.619, 489.825, 53056.432 25/03/23,00:08:43,18,09,1, 11.9,1,1, 3.756, 10126.617, 489.822, 53056.437 25/03/23,00:08:43,19,09,1, 11.9,1,1, 3.756, 10126.612, 489.855, 53056.455 25/03/23,00:08:44,00,08,1, 11.9,1,1, 3.761, 10126.609, 489.855, 53056.455 25/03/23,00:08:44,01,08,1, 11.9,1,1, 3.761, 10126.643, 489.876, 53056.469 25/03/23,00:08:44,02,08,1, 11.9,1,1, 3.761, 10126.602, 489.875, 53056.363 25/03/23,00:08:44,03,08,1, 11.9,1,1, 3.761, 10126.631, 489.892, 53056.251 25/03/23,00:08:44,04,08,1, 11.9,1,1, 3.761, 10126.594, 489.937, 53056.488 25/03/23,00:08:44,05,08,1, 11.9,1,1, 3.761, 10126.612, 489.948, 53056.460 25/03/23,00:08:44,06,08,1, 11.9,1,1, 3.761, 10126.603, 489.966, 53056.391 25/03/23,00:08:44,07,08,1, 11.9,1,1, 3.761, 10126.608, 489.977, 53056.368 25/03/23,00:08:44,08,08,1, 11.9,1,1, 3.761, 10126.614, 489.996, 53056.324 25/03/23,00:08:44,09,08,1, 11.9,1,1, 3.761, 10126.602, 490.008, 53056.349 25/03/23,00:08:44,10,08,1, 11.9,1,1, 3.761, 10126.602, 490.049, 53056.315 25/03/23,00:08:44,11,08,1, 11.9,1,1, 3.761, 10126.581, 490.034, 53056.293 25/03/23,00:08:44,12,08,1, 11.9,1,1, 3.761, 10126.604, 490.063, 53056.285 25/03/23,00:08:44,13,08,1, 11.9,1,1, 3.761, 10126.578, 490.109, 53056.352 25/03/23,00:08:44,14,08,1, 11.9,1,1, 3.761, 10126.592, 490.114, 53056.277 25/03/23,00:08:44,15,08,1, 11.9,1,1, 3.761, 10126.559, 490.123, 53056.310 25/03/23,00:08:44,16,08,1, 11.9,1,1, 3.761, 10126.571, 490.175, 53056.281 25/03/23,00:08:44,17,08,1, 11.9,1,1, 3.761, 10126.572, 490.176, 53056.219 25/03/23,00:08:44,18,08,1, 11.9,1,1, 3.761, 10126.569, 490.176, 53056.243 25/03/23,00:08:44,19,08,1, 11.9,1,1, 3.761, 10126.531, 490.187, 53056.277 25/03/23,00:08:45,00,08,1, 11.9,1,1, 3.757, 10126.525, 490.187, 53056.277 25/03/23,00:08:45,01,08,1, 11.9,1,1, 3.757, 10126.510, 490.220, 53056.211 25/03/23,00:08:45,02,08,1, 11.9,1,1, 3.757, 10126.522, 490.245, 53056.180 25/03/23,00:08:45,03,08,1, 11.9,1,1, 3.757, 10126.527, 490.250, 53056.171 25/03/23,00:08:45,04,08,1, 11.9,1,1, 3.757, 10126.493, 490.279, 53056.225 25/03/23,00:08:45,05,08,1, 11.9,1,1, 3.757, 10126.487, 490.259, 53056.138 25/03/23,00:08:45,06,08,1, 11.9,1,1, 3.757, 10126.480, 490.284, 53056.187 25/03/23,00:08:45,07,08,1, 11.9,1,1, 3.757, 10126.466, 490.293, 53056.138 25/03/23,00:08:45,08,08,1, 11.9,1,1, 3.757, 10126.443, 490.326, 53056.179 25/03/23,00:08:45,09,08,1, 11.9,1,1, 3.757, 10126.448, 490.330, 53056.126 25/03/23,00:08:45,10,08,1, 11.9,1,1, 3.757, 10126.416, 490.337, 53056.056 25/03/23,00:08:45,11,08,1, 11.9,1,1, 3.757, 10126.442, 490.343, 53056.157 25/03/23,00:08:45,12,08,1, 11.9,1,1, 3.757, 10126.435, 490.340, 53056.084 25/03/23,00:08:45,13,08,1, 11.9,1,1, 3.757, 10126.430, 490.360, 53056.130 25/03/23,00:08:45,14,08,1, 11.9,1,1, 3.757, 10126.398, 490.370, 53056.083 25/03/23,00:08:45,15,08,1, 11.9,1,1, 3.757, 10126.389, 490.364, 53056.111 25/03/23,00:08:45,16,08,1, 11.9,1,1, 3.757, 10126.345, 490.357, 53056.033 25/03/23,00:08:45,17,08,1, 11.9,1,1, 3.757, 10126.351, 490.383, 53056.063 25/03/23,00:08:45,18,08,1, 11.9,1,1, 3.757, 10126.344, 490.368, 53055.989 25/03/23,00:08:45,19,08,1, 11.9,1,1, 3.757, 10126.324, 490.372, 53055.920 25/03/23,00:08:46,00,09,1, 11.9,1,1, 3.757, 10126.317, 490.372, 53055.920 25/03/23,00:08:46,01,09,1, 11.9,1,1, 3.757, 10126.288, 490.373, 53056.040 25/03/23,00:08:46,02,09,1, 11.9,1,1, 3.757, 10126.275, 490.371, 53056.004 25/03/23,00:08:46,03,09,1, 11.9,1,1, 3.757, 10126.282, 490.389, 53055.927 25/03/23,00:08:46,04,09,1, 11.9,1,1, 3.757, 10126.265, 490.351, 53055.837 25/03/23,00:08:46,05,09,1, 11.9,1,1, 3.757, 10126.227, 490.361, 53055.920 25/03/23,00:08:46,06,09,1, 11.9,1,1, 3.757, 10126.220, 490.358, 53055.900 25/03/23,00:08:46,07,09,1, 11.9,1,1, 3.757, 10126.222, 490.367, 53055.834 25/03/23,00:08:46,08,09,1, 11.9,1,1, 3.757, 10126.184, 490.368, 53055.870 25/03/23,00:08:46,09,09,1, 11.9,1,1, 3.757, 10126.202, 490.356, 53055.820 25/03/23,00:08:46,10,09,1, 11.9,1,1, 3.757, 10126.175, 490.347, 53055.830 25/03/23,00:08:46,11,09,1, 11.9,1,1, 3.757, 10126.158, 490.346, 53055.746 25/03/23,00:08:46,12,09,1, 11.9,1,1, 3.757, 10126.150, 490.331, 53055.755 25/03/23,00:08:46,13,09,1, 11.9,1,1, 3.757, 10126.112, 490.337, 53055.727 25/03/23,00:08:46,14,09,1, 11.9,1,1, 3.757, 10126.098, 490.339, 53055.743 25/03/23,00:08:46,15,09,1, 11.9,1,1, 3.757, 10126.095, 490.312, 53055.706 25/03/23,00:08:46,16,09,1, 11.9,1,1, 3.757, 10126.061, 490.334, 53055.687 25/03/23,00:08:46,17,09,1, 11.9,1,1, 3.757, 10126.058, 490.318, 53055.626 25/03/23,00:08:46,18,09,1, 11.9,1,1, 3.757, 10126.052, 490.298, 53055.668 25/03/23,00:08:46,19,09,1, 11.9,1,1, 3.757, 10126.047, 490.313, 53055.619 25/03/23,00:08:47,00,09,1, 11.8,1,1, 3.758, 10126.041, 490.313, 53055.619 25/03/23,00:08:47,01,09,1, 11.8,1,1, 3.758, 10125.994, 490.288, 53055.553 25/03/23,00:08:47,02,09,1, 11.8,1,1, 3.758, 10125.931, 490.292, 53055.541 25/03/23,00:08:47,03,09,1, 11.8,1,1, 3.758, 10125.947, 490.277, 53055.469 25/03/23,00:08:47,04,09,1, 11.8,1,1, 3.758, 10125.947, 490.296, 53055.451 25/03/23,00:08:47,05,09,1, 11.8,1,1, 3.758, 10125.931, 490.277, 53055.508 25/03/23,00:08:47,06,09,1, 11.8,1,1, 3.758, 10125.922, 490.300, 53055.493 25/03/23,00:08:47,07,09,1, 11.8,1,1, 3.758, 10125.884, 490.285, 53055.484 25/03/23,00:08:47,08,09,1, 11.8,1,1, 3.758, 10125.861, 490.292, 53055.423 25/03/23,00:08:47,09,09,1, 11.8,1,1, 3.758, 10125.837, 490.306, 53055.717 25/03/23,00:08:47,10,09,1, 11.8,1,1, 3.758, 10125.854, 490.286, 53055.369 25/03/23,00:08:47,11,09,1, 11.8,1,1, 3.758, 10125.837, 490.309, 53055.343 25/03/23,00:08:47,12,09,1, 11.8,1,1, 3.758, 10125.804, 490.328, 53055.381 25/03/23,00:08:47,13,09,1, 11.8,1,1, 3.758, 10125.789, 490.331, 53055.318 25/03/23,00:08:47,14,09,1, 11.8,1,1, 3.758, 10125.758, 490.359, 53055.329 25/03/23,00:08:47,15,09,1, 11.8,1,1, 3.758, 10125.724, 490.356, 53055.390 25/03/23,00:08:47,16,09,1, 11.8,1,1, 3.758, 10125.706, 490.403, 53055.292 25/03/23,00:08:47,17,09,1, 11.8,1,1, 3.758, 10125.697, 490.390, 53055.300 25/03/23,00:08:47,18,09,1, 11.8,1,1, 3.758, 10125.658, 490.379, 53055.312 25/03/23,00:08:47,19,09,1, 11.8,1,1, 3.758, 10125.643, 490.404, 53055.208 25/03/23,00:08:48,00,09,1, 12.0,1,1, 3.760, 10125.641, 490.404, 53055.208 25/03/23,00:08:48,01,09,1, 12.0,1,1, 3.760, 10125.599, 490.447, 53055.256 25/03/23,00:08:48,02,09,1, 12.0,1,1, 3.760, 10125.547, 490.474, 53055.217 25/03/23,00:08:48,03,09,1, 12.0,1,1, 3.760, 10125.582, 490.516, 53055.272 25/03/23,00:08:48,04,09,1, 12.0,1,1, 3.760, 10125.547, 490.542, 53055.244 25/03/23,00:08:48,05,09,1, 12.0,1,1, 3.760, 10125.530, 490.567, 53055.192 25/03/23,00:08:48,06,09,1, 12.0,1,1, 3.760, 10125.492, 490.567, 53055.230 25/03/23,00:08:48,07,09,1, 12.0,1,1, 3.760, 10125.468, 490.618, 53055.236 25/03/23,00:08:48,08,09,1, 12.0,1,1, 3.760, 10125.453, 490.625, 53055.183 25/03/23,00:08:48,09,09,1, 12.0,1,1, 3.760, 10125.461, 490.694, 53055.164 25/03/23,00:08:48,10,09,1, 12.0,1,1, 3.760, 10125.411, 490.709, 53055.226 25/03/23,00:08:48,11,09,1, 12.0,1,1, 3.760, 10125.396, 490.726, 53055.163 25/03/23,00:08:48,12,09,1, 12.0,1,1, 3.760, 10125.381, 490.762, 53055.151 25/03/23,00:08:48,13,09,1, 12.0,1,1, 3.760, 10125.363, 490.803, 53055.201 25/03/23,00:08:48,14,09,1, 12.0,1,1, 3.760, 10125.318, 490.825, 53055.207 25/03/23,00:08:48,15,09,1, 12.0,1,1, 3.760, 10125.331, 490.873, 53055.120 25/03/23,00:08:48,16,09,1, 12.0,1,1, 3.760, 10125.301, 490.946, 53055.074 25/03/23,00:08:48,17,09,1, 12.0,1,1, 3.760, 10125.272, 490.979, 53055.191 25/03/23,00:08:48,18,09,1, 12.0,1,1, 3.760, 10125.263, 490.999, 53055.172 25/03/23,00:08:48,19,09,1, 12.0,1,1, 3.760, 10125.265, 491.079, 53055.176 25/03/23,00:08:49,00,09,1, 11.9,1,1, 3.757, 10125.257, 491.079, 53055.176 25/03/23,00:08:49,01,09,1, 11.9,1,1, 3.757, 10125.188, 491.142, 53055.172 25/03/23,00:08:49,02,09,1, 11.9,1,1, 3.757, 10125.193, 491.167, 53055.123 25/03/23,00:08:49,03,09,1, 11.9,1,1, 3.757, 10125.136, 491.212, 53055.148 25/03/23,00:08:49,04,09,1, 11.9,1,1, 3.757, 10125.168, 491.268, 53055.094 25/03/23,00:08:49,05,09,1, 11.9,1,1, 3.757, 10125.135, 491.309, 53055.106 25/03/23,00:08:49,06,09,1, 11.9,1,1, 3.757, 10125.102, 491.370, 53055.099 25/03/23,00:08:49,07,09,1, 11.9,1,1, 3.757, 10125.100, 491.405, 53055.138 25/03/23,00:08:49,08,09,1, 11.9,1,1, 3.757, 10125.080, 491.452, 53055.115 25/03/23,00:08:49,09,09,1, 11.9,1,1, 3.757, 10125.050, 491.480, 53055.118 25/03/23,00:08:49,10,09,1, 11.9,1,1, 3.757, 10125.030, 491.555, 53055.154 25/03/23,00:08:49,11,09,1, 11.9,1,1, 3.757, 10125.038, 491.578, 53055.025 25/03/23,00:08:49,12,09,1, 11.9,1,1, 3.757, 10125.018, 491.627, 53055.120 25/03/23,00:08:49,13,09,1, 11.9,1,1, 3.757, 10124.997, 491.679, 53055.132 25/03/23,00:08:49,14,09,1, 11.9,1,1, 3.757, 10124.971, 491.733, 53055.114 25/03/23,00:08:49,15,09,1, 11.9,1,1, 3.757, 10124.958, 491.785, 53055.040 25/03/23,00:08:49,16,09,1, 11.9,1,1, 3.757, 10124.934, 491.848, 53055.162 25/03/23,00:08:49,17,09,1, 11.9,1,1, 3.757, 10124.930, 491.865, 53055.092 25/03/23,00:08:49,18,09,1, 11.9,1,1, 3.757, 10124.918, 491.922, 53055.082 25/03/23,00:08:49,19,09,1, 11.9,1,1, 3.757, 10124.915, 491.978, 53055.089 25/03/23,00:08:50,00,09,1, 11.9,1,1, 3.757, 10124.915, 491.978, 53055.089 25/03/23,00:08:50,01,09,1, 11.9,1,1, 3.757, 10124.903, 492.088, 53055.128 25/03/23,00:08:50,02,09,1, 11.9,1,1, 3.757, 10124.889, 492.109, 53055.176 25/03/23,00:08:50,03,09,1, 11.9,1,1, 3.757, 10124.898, 492.142, 53055.085 25/03/23,00:08:50,04,09,1, 11.9,1,1, 3.757, 10124.887, 492.217, 53055.055 25/03/23,00:08:50,05,09,1, 11.9,1,1, 3.757, 10124.872, 492.254, 53055.049 25/03/23,00:08:50,06,09,1, 11.9,1,1, 3.757, 10124.851, 492.317, 53055.098 25/03/23,00:08:50,07,09,1, 11.9,1,1, 3.757, 10124.878, 492.350, 53055.098 25/03/23,00:08:50,08,09,1, 11.9,1,1, 3.757, 10124.863, 492.390, 53055.088 25/03/23,00:08:50,09,09,1, 11.9,1,1, 3.757, 10124.848, 492.470, 53055.173 25/03/23,00:08:50,10,09,1, 11.9,1,1, 3.757, 10124.844, 492.498, 53055.090 25/03/23,00:08:50,11,09,1, 11.9,1,1, 3.757, 10124.841, 492.555, 53055.033 25/03/23,00:08:50,12,09,1, 11.9,1,1, 3.757, 10124.863, 492.567, 53055.070 25/03/23,00:08:50,13,09,1, 11.9,1,1, 3.757, 10124.867, 492.627, 53055.089 25/03/23,00:08:50,14,09,1, 11.9,1,1, 3.757, 10124.852, 492.689, 53055.081 25/03/23,00:08:50,15,09,1, 11.9,1,1, 3.757, 10124.858, 492.716, 53055.017 25/03/23,00:08:50,16,09,1, 11.9,1,1, 3.757, 10124.857, 492.752, 53054.992 25/03/23,00:08:50,17,09,1, 11.9,1,1, 3.757, 10124.874, 492.804, 53055.020 25/03/23,00:08:50,18,09,1, 11.9,1,1, 3.757, 10124.884, 492.858, 53055.106 25/03/23,00:08:50,19,09,1, 11.9,1,1, 3.757, 10124.890, 492.905, 53055.075 25/03/23,00:08:51,00,09,1, 11.9,1,1, 3.758, 10124.890, 492.905, 53055.075 25/03/23,00:08:51,01,09,1, 11.9,1,1, 3.758, 10124.919, 492.965, 53055.048 25/03/23,00:08:51,02,09,1, 11.9,1,1, 3.758, 10124.925, 492.990, 53054.965 25/03/23,00:08:51,03,09,1, 11.9,1,1, 3.758, 10124.929, 493.033, 53054.910 25/03/23,00:08:51,04,09,1, 11.9,1,1, 3.758, 10124.931, 493.044, 53055.011 25/03/23,00:08:51,05,09,1, 11.9,1,1, 3.758, 10124.967, 493.094, 53054.936 25/03/23,00:08:51,06,09,1, 11.9,1,1, 3.758, 10124.957, 493.116, 53054.944 25/03/23,00:08:51,07,09,1, 11.9,1,1, 3.758, 10124.980, 493.179, 53054.914 25/03/23,00:08:51,08,09,1, 11.9,1,1, 3.758, 10124.992, 493.205, 53054.961 25/03/23,00:08:51,09,09,1, 11.9,1,1, 3.758, 10125.021, 493.223, 53054.955 25/03/23,00:08:51,10,09,1, 11.9,1,1, 3.758, 10125.033, 493.289, 53054.984 25/03/23,00:08:51,11,09,1, 11.9,1,1, 3.758, 10125.023, 493.298, 53054.913 25/03/23,00:08:51,12,09,1, 11.9,1,1, 3.758, 10125.046, 493.369, 53054.921 25/03/23,00:08:51,13,09,1, 11.9,1,1, 3.758, 10125.079, 493.369, 53054.907 25/03/23,00:08:51,14,09,1, 11.9,1,1, 3.758, 10125.092, 493.442, 53054.940 25/03/23,00:08:51,15,09,1, 11.9,1,1, 3.758, 10125.117, 493.471, 53054.927 25/03/23,00:08:51,16,09,1, 11.9,1,1, 3.758, 10125.112, 493.505, 53054.949 25/03/23,00:08:51,17,09,1, 11.9,1,1, 3.758, 10125.153, 493.537, 53054.881 25/03/23,00:08:51,18,09,1, 11.9,1,1, 3.758, 10125.176, 493.531, 53054.790 25/03/23,00:08:51,19,09,1, 11.9,1,1, 3.758, 10125.184, 493.594, 53054.784 25/03/23,00:08:52,00,09,1, 11.9,1,1, 3.756, 10125.182, 493.594, 53054.784 25/03/23,00:08:52,01,09,1, 11.9,1,1, 3.756, 10125.215, 493.656, 53054.732 25/03/23,00:08:52,02,09,1, 11.9,1,1, 3.756, 10125.163, 493.686, 53054.841 25/03/23,00:08:52,03,09,1, 11.9,1,1, 3.756, 10125.198, 493.705, 53054.821 25/03/23,00:08:52,04,09,1, 11.9,1,1, 3.756, 10125.240, 493.757, 53054.800 25/03/23,00:08:52,05,09,1, 11.9,1,1, 3.756, 10125.237, 493.782, 53054.861 25/03/23,00:08:52,06,09,1, 11.9,1,1, 3.756, 10125.241, 493.802, 53054.833 25/03/23,00:08:52,07,09,1, 11.9,1,1, 3.756, 10125.265, 493.832, 53054.773 25/03/23,00:08:52,08,09,1, 11.9,1,1, 3.756, 10125.233, 493.851, 53054.801 25/03/23,00:08:52,09,09,1, 11.9,1,1, 3.756, 10125.241, 493.898, 53054.781 25/03/23,00:08:52,10,09,1, 11.9,1,1, 3.756, 10125.270, 493.942, 53054.658 25/03/23,00:08:52,11,09,1, 11.9,1,1, 3.756, 10125.274, 493.958, 53054.683 25/03/23,00:08:52,12,09,1, 11.9,1,1, 3.756, 10125.252, 493.982, 53054.648 25/03/23,00:08:52,13,09,1, 11.9,1,1, 3.756, 10125.309, 494.017, 53054.708 25/03/23,00:08:52,14,09,1, 11.9,1,1, 3.756, 10125.296, 494.026, 53054.673 25/03/23,00:08:52,15,09,1, 11.9,1,1, 3.756, 10125.281, 494.065, 53054.651 25/03/23,00:08:52,16,09,1, 11.9,1,1, 3.756, 10125.266, 494.114, 53054.654 25/03/23,00:08:52,17,09,1, 11.9,1,1, 3.756, 10125.259, 494.154, 53054.697 25/03/23,00:08:52,18,09,1, 11.9,1,1, 3.756, 10125.256, 494.142, 53054.615 25/03/23,00:08:52,19,09,1, 11.9,1,1, 3.756, 10125.268, 494.170, 53054.605 25/03/23,00:08:53,00,09,1, 12.0,1,1, 3.762, 10125.265, 494.170, 53054.605 25/03/23,00:08:53,01,09,1, 12.0,1,1, 3.762, 10125.266, 494.256, 53054.532 25/03/23,00:08:53,02,09,1, 12.0,1,1, 3.762, 10125.224, 494.287, 53054.572 25/03/23,00:08:53,03,09,1, 12.0,1,1, 3.762, 10125.219, 494.300, 53054.547 25/03/23,00:08:53,04,09,1, 12.0,1,1, 3.762, 10125.234, 494.340, 53054.594 25/03/23,00:08:53,05,09,1, 12.0,1,1, 3.762, 10125.249, 494.372, 53054.550 25/03/23,00:08:53,06,09,1, 12.0,1,1, 3.762, 10125.224, 494.385, 53054.603 25/03/23,00:08:53,07,09,1, 12.0,1,1, 3.762, 10125.210, 494.416, 53054.544 25/03/23,00:08:53,08,09,1, 12.0,1,1, 3.762, 10125.211, 494.448, 53054.582 25/03/23,00:08:53,09,09,1, 12.0,1,1, 3.762, 10125.201, 494.471, 53054.543 25/03/23,00:08:53,10,09,1, 12.0,1,1, 3.762, 10125.212, 494.501, 53054.454 25/03/23,00:08:53,11,09,1, 12.0,1,1, 3.762, 10125.195, 494.523, 53054.467 25/03/23,00:08:53,12,09,1, 12.0,1,1, 3.762, 10125.154, 494.565, 53054.526 25/03/23,00:08:53,13,09,1, 12.0,1,1, 3.762, 10125.146, 494.566, 53054.466 25/03/23,00:08:53,14,09,1, 12.0,1,1, 3.762, 10125.134, 494.642, 53054.452 25/03/23,00:08:53,15,09,1, 12.0,1,1, 3.762, 10125.109, 494.652, 53054.439 25/03/23,00:08:53,16,09,1, 12.0,1,1, 3.762, 10125.097, 494.692, 53054.500 25/03/23,00:08:53,17,09,1, 12.0,1,1, 3.762, 10125.100, 494.707, 53054.507 25/03/23,00:08:53,18,09,1, 12.0,1,1, 3.762, 10125.058, 494.720, 53054.465 25/03/23,00:08:53,19,09,1, 12.0,1,1, 3.762, 10125.086, 494.764, 53054.462 25/03/23,00:08:54,00,09,1, 12.0,1,1, 3.759, 10125.082, 494.764, 53054.462 25/03/23,00:08:54,01,09,1, 12.0,1,1, 3.759, 10125.009, 494.835, 53054.441 25/03/23,00:08:54,02,09,1, 12.0,1,1, 3.759, 10124.997, 494.879, 53054.407 25/03/23,00:08:54,03,09,1, 12.0,1,1, 3.759, 10124.996, 494.890, 53054.423 25/03/23,00:08:54,04,09,1, 12.0,1,1, 3.759, 10124.982, 494.932, 53054.439 25/03/23,00:08:54,05,09,1, 12.0,1,1, 3.759, 10124.967, 494.947, 53054.374 25/03/23,00:08:54,06,09,1, 12.0,1,1, 3.759, 10124.951, 494.993, 53054.361 25/03/23,00:08:54,07,09,1, 12.0,1,1, 3.759, 10124.930, 495.010, 53054.355 25/03/23,00:08:54,08,09,1, 12.0,1,1, 3.759, 10124.897, 495.047, 53054.316 25/03/23,00:08:54,09,09,1, 12.0,1,1, 3.759, 10124.915, 495.054, 53054.337 25/03/23,00:08:54,10,09,1, 12.0,1,1, 3.759, 10124.889, 495.100, 53054.324 25/03/23,00:08:54,11,09,1, 12.0,1,1, 3.759, 10124.852, 495.137, 53054.311 25/03/23,00:08:54,12,09,1, 12.0,1,1, 3.759, 10124.833, 495.138, 53054.367 25/03/23,00:08:54,13,09,1, 12.0,1,1, 3.759, 10124.841, 495.176, 53054.275 25/03/23,00:08:54,14,09,1, 12.0,1,1, 3.759, 10124.788, 495.174, 53054.260 25/03/23,00:08:54,15,09,1, 12.0,1,1, 3.759, 10124.783, 495.220, 53054.330 25/03/23,00:08:54,16,09,1, 12.0,1,1, 3.759, 10124.746, 495.243, 53054.216 25/03/23,00:08:54,17,09,1, 12.0,1,1, 3.759, 10124.759, 495.279, 53054.272 25/03/23,00:08:54,18,09,1, 12.0,1,1, 3.759, 10124.739, 495.291, 53054.240 25/03/23,00:08:54,19,09,1, 12.0,1,1, 3.759, 10124.711, 495.310, 53054.270 25/03/23,00:08:55,00,09,1, 12.0,1,1, 3.759, 10124.706, 495.310, 53054.270 25/03/23,00:08:55,01,09,1, 12.0,1,1, 3.759, 10124.677, 495.349, 53054.223 25/03/23,00:08:55,02,09,1, 12.0,1,1, 3.759, 10124.666, 495.390, 53054.219 25/03/23,00:08:55,03,09,1, 12.0,1,1, 3.759, 10124.634, 495.422, 53054.277 25/03/23,00:08:55,04,09,1, 12.0,1,1, 3.759, 10124.630, 495.406, 53054.257 25/03/23,00:08:55,05,09,1, 12.0,1,1, 3.759, 10124.638, 495.469, 53054.189 25/03/23,00:08:55,06,09,1, 12.0,1,1, 3.759, 10124.617, 495.478, 53054.154 25/03/23,00:08:55,07,09,1, 12.0,1,1, 3.759, 10124.622, 495.481, 53054.131 25/03/23,00:08:55,08,09,1, 12.0,1,1, 3.759, 10124.613, 495.506, 53054.195 25/03/23,00:08:55,09,09,1, 12.0,1,1, 3.759, 10124.598, 495.514, 53054.141 25/03/23,00:08:55,10,09,1, 12.0,1,1, 3.759, 10124.569, 495.533, 53054.163 25/03/23,00:08:55,11,09,1, 12.0,1,1, 3.759, 10124.561, 495.548, 53054.102 25/03/23,00:08:55,12,09,1, 12.0,1,1, 3.759, 10124.566, 495.569, 53054.148 25/03/23,00:08:55,13,09,1, 12.0,1,1, 3.759, 10124.579, 495.582, 53054.139 25/03/23,00:08:55,14,09,1, 12.0,1,1, 3.759, 10124.562, 495.610, 53054.114 25/03/23,00:08:55,15,09,1, 12.0,1,1, 3.759, 10124.563, 495.584, 53054.045 25/03/23,00:08:55,16,09,1, 12.0,1,1, 3.759, 10124.545, 495.645, 53054.062 25/03/23,00:08:55,17,09,1, 12.0,1,1, 3.759, 10124.526, 495.626, 53054.017 25/03/23,00:08:55,18,09,1, 12.0,1,1, 3.759, 10124.513, 495.657, 53054.002 25/03/23,00:08:55,19,09,1, 12.0,1,1, 3.759, 10124.534, 495.675, 53054.013 25/03/23,00:08:56,00,07,1, 11.9,1,1, 3.756, 10124.531, 495.675, 53054.013 25/03/23,00:08:56,01,07,1, 11.9,1,1, 3.756, 10124.504, 495.664, 53053.952 25/03/23,00:08:56,02,07,1, 11.9,1,1, 3.756, 10124.527, 495.688, 53053.881 25/03/23,00:08:56,03,07,1, 11.9,1,1, 3.756, 10124.512, 495.654, 53053.911 25/03/23,00:08:56,04,07,1, 11.9,1,1, 3.756, 10124.534, 495.681, 53053.933 25/03/23,00:08:56,05,07,1, 11.9,1,1, 3.756, 10124.529, 495.686, 53053.924 25/03/23,00:08:56,06,07,1, 11.9,1,1, 3.756, 10124.538, 495.672, 53053.843 25/03/23,00:08:56,07,07,1, 11.9,1,1, 3.756, 10124.527, 495.702, 53053.855 25/03/23,00:08:56,08,07,1, 11.9,1,1, 3.756, 10124.547, 495.689, 53053.887 25/03/23,00:08:56,09,07,1, 11.9,1,1, 3.756, 10124.551, 495.673, 53053.795 25/03/23,00:08:56,10,07,1, 11.9,1,1, 3.756, 10124.569, 495.706, 53053.830 25/03/23,00:08:56,11,07,1, 11.9,1,1, 3.756, 10124.572, 495.688, 53053.800 25/03/23,00:08:56,12,07,1, 11.9,1,1, 3.756, 10124.566, 495.710, 53053.762 25/03/23,00:08:56,13,07,1, 11.9,1,1, 3.756, 10124.584, 495.688, 53053.706 25/03/23,00:08:56,14,07,1, 11.9,1,1, 3.756, 10124.565, 495.666, 53053.698 25/03/23,00:08:56,15,07,1, 11.9,1,1, 3.756, 10124.605, 495.681, 53053.650 25/03/23,00:08:56,16,07,1, 11.9,1,1, 3.756, 10124.595, 495.690, 53053.624 25/03/23,00:08:56,17,07,1, 11.9,1,1, 3.756, 10124.611, 495.694, 53053.627 25/03/23,00:08:56,18,07,1, 11.9,1,1, 3.756, 10124.619, 495.651, 53053.588 25/03/23,00:08:56,19,07,1, 11.9,1,1, 3.756, 10124.612, 495.684, 53053.657 25/03/23,00:08:57,00,07,1, 11.9,1,1, 3.755, 10124.606, 495.684, 53053.657 25/03/23,00:08:57,01,07,1, 11.9,1,1, 3.755, 10124.630, 495.666, 53053.553 25/03/23,00:08:57,02,07,1, 11.9,1,1, 3.755, 10124.648, 495.688, 53053.678 25/03/23,00:08:57,03,07,1, 11.9,1,1, 3.755, 10124.625, 495.669, 53053.705 25/03/23,00:08:57,04,07,1, 11.9,1,1, 3.755, 10124.645, 495.652, 53053.656 25/03/23,00:08:57,05,07,1, 11.9,1,1, 3.755, 10124.651, 495.678, 53053.616 25/03/23,00:08:57,06,07,1, 11.9,1,1, 3.755, 10124.660, 495.680, 53053.624 25/03/23,00:08:57,07,07,1, 11.9,1,1, 3.755, 10124.681, 495.631, 53053.539 25/03/23,00:08:57,08,07,1, 11.9,1,1, 3.755, 10124.689, 495.624, 53053.514 25/03/23,00:08:57,09,07,1, 11.9,1,1, 3.755, 10124.691, 495.632, 53053.500 25/03/23,00:08:57,10,07,1, 11.9,1,1, 3.755, 10124.719, 495.609, 53053.554 25/03/23,00:08:57,11,07,1, 11.9,1,1, 3.755, 10124.714, 495.598, 53053.511 25/03/23,00:08:57,12,07,1, 11.9,1,1, 3.755, 10124.703, 495.602, 53053.445 25/03/23,00:08:57,13,07,1, 11.9,1,1, 3.755, 10124.755, 495.590, 53053.461 25/03/23,00:08:57,14,07,1, 11.9,1,1, 3.755, 10124.748, 495.568, 53053.332 25/03/23,00:08:57,15,07,1, 11.9,1,1, 3.755, 10124.746, 495.588, 53053.402 25/03/23,00:08:57,16,07,1, 11.9,1,1, 3.755, 10124.778, 495.574, 53053.295 25/03/23,00:08:57,17,07,1, 11.9,1,1, 3.755, 10124.763, 495.587, 53053.358 25/03/23,00:08:57,18,07,1, 11.9,1,1, 3.755, 10124.807, 495.583, 53053.334 25/03/23,00:08:57,19,07,1, 11.9,1,1, 3.755, 10124.823, 495.574, 53053.214 25/03/23,00:08:58,00,08,1, 11.9,1,1, 3.756, 10124.823, 495.574, 53053.214 25/03/23,00:08:58,01,08,1, 11.9,1,1, 3.756, 10124.808, 495.562, 53053.244 25/03/23,00:08:58,02,08,1, 11.9,1,1, 3.756, 10124.851, 495.540, 53053.221 25/03/23,00:08:58,03,08,1, 11.9,1,1, 3.756, 10124.856, 495.542, 53053.230 25/03/23,00:08:58,04,08,1, 11.9,1,1, 3.756, 10124.862, 495.563, 53053.210 25/03/23,00:08:58,05,08,1, 11.9,1,1, 3.756, 10124.866, 495.560, 53053.154 25/03/23,00:08:58,06,08,1, 11.9,1,1, 3.756, 10124.898, 495.550, 53053.122 25/03/23,00:08:58,07,08,1, 11.9,1,1, 3.756, 10124.914, 495.551, 53053.162 25/03/23,00:08:58,08,08,1, 11.9,1,1, 3.756, 10124.902, 495.537, 53053.050 25/03/23,00:08:58,09,08,1, 11.9,1,1, 3.756, 10124.927, 495.573, 53053.040 25/03/23,00:08:58,10,08,1, 11.9,1,1, 3.756, 10124.955, 495.553, 53053.042 25/03/23,00:08:58,11,08,1, 11.9,1,1, 3.756, 10124.949, 495.528, 53053.028 25/03/23,00:08:58,12,08,1, 11.9,1,1, 3.756, 10124.987, 495.554, 53053.036 25/03/23,00:08:58,13,08,1, 11.9,1,1, 3.756, 10124.985, 495.568, 53052.970 25/03/23,00:08:58,14,08,1, 11.9,1,1, 3.756, 10124.981, 495.551, 53053.013 25/03/23,00:08:58,15,08,1, 11.9,1,1, 3.756, 10125.014, 495.536, 53052.969 25/03/23,00:08:58,16,08,1, 11.9,1,1, 3.756, 10125.025, 495.530, 53052.961 25/03/23,00:08:58,17,08,1, 11.9,1,1, 3.756, 10125.051, 495.544, 53052.944 25/03/23,00:08:58,18,08,1, 11.9,1,1, 3.756, 10125.049, 495.568, 53052.948 25/03/23,00:08:58,19,08,1, 11.9,1,1, 3.756, 10125.075, 495.571, 53052.909 25/03/23,00:08:59,00,08,1, 11.9,1,1, 3.759, 10125.073, 495.571, 53052.909 25/03/23,00:08:59,01,08,1, 11.9,1,1, 3.759, 10125.090, 495.579, 53052.864 25/03/23,00:08:59,02,08,1, 11.9,1,1, 3.759, 10125.100, 495.543, 53052.815 25/03/23,00:08:59,03,08,1, 11.9,1,1, 3.759, 10125.107, 495.536, 53052.644 25/03/23,00:08:59,04,08,1, 11.9,1,1, 3.759, 10125.131, 495.553, 53052.872 25/03/23,00:08:59,05,08,1, 11.9,1,1, 3.759, 10125.184, 495.536, 53052.713 25/03/23,00:08:59,06,08,1, 11.9,1,1, 3.759, 10125.161, 495.517, 53052.702 25/03/23,00:08:59,07,08,1, 11.9,1,1, 3.759, 10125.191, 495.534, 53052.787 25/03/23,00:08:59,08,08,1, 11.9,1,1, 3.759, 10125.176, 495.531, 53052.754 25/03/23,00:08:59,09,08,1, 11.9,1,1, 3.759, 10125.191, 495.533, 53052.702 25/03/23,00:08:59,10,08,1, 11.9,1,1, 3.759, 10125.198, 495.549, 53052.651 25/03/23,00:08:59,11,08,1, 11.9,1,1, 3.759, 10125.207, 495.540, 53052.705 25/03/23,00:08:59,12,08,1, 11.9,1,1, 3.759, 10125.212, 495.507, 53052.576 25/03/23,00:08:59,13,08,1, 11.9,1,1, 3.759, 10125.253, 495.542, 53052.611 25/03/23,00:08:59,14,08,1, 11.9,1,1, 3.759, 10125.252, 495.526, 53052.575 25/03/23,00:08:59,15,08,1, 11.9,1,1, 3.759, 10125.249, 495.514, 53052.646 25/03/23,00:08:59,16,08,1, 11.9,1,1, 3.759, 10125.278, 495.531, 53052.567 25/03/23,00:08:59,17,08,1, 11.9,1,1, 3.759, 10125.282, 495.510, 53052.494 25/03/23,00:08:59,18,08,1, 11.9,1,1, 3.759, 10125.273, 495.514, 53052.509 25/03/23,00:08:59,19,08,1, 11.9,1,1, 3.759, 10125.324, 495.519, 53052.459 25/03/23,00:09:00,00,08,1, 12.0,1,1, 3.757, 10125.324, 495.519, 53052.459 25/03/23,00:09:00,01,08,1, 12.0,1,1, 3.757, 10125.303, 495.522, 53052.469 25/03/23,00:09:00,02,08,1, 12.0,1,1, 3.757, 10125.343, 495.516, 53052.219 25/03/23,00:09:00,03,08,1, 12.0,1,1, 3.757, 10125.359, 495.490, 53052.197 25/03/23,00:09:00,04,08,1, 12.0,1,1, 3.757, 10125.339, 495.498, 53052.186 25/03/23,00:09:00,05,08,1, 12.0,1,1, 3.757, 10125.343, 495.509, 53052.141 25/03/23,00:09:00,06,08,1, 12.0,1,1, 3.757, 10125.336, 495.516, 53052.188 25/03/23,00:09:00,07,08,1, 12.0,1,1, 3.757, 10125.326, 495.516, 53052.231 25/03/23,00:09:00,08,08,1, 12.0,1,1, 3.757, 10125.337, 495.503, 53052.172 25/03/23,00:09:00,09,08,1, 12.0,1,1, 3.757, 10125.334, 495.505, 53052.184 25/03/23,00:09:00,10,08,1, 12.0,1,1, 3.757, 10125.342, 495.517, 53052.111 25/03/23,00:09:00,11,08,1, 12.0,1,1, 3.757, 10125.336, 495.510, 53052.125 25/03/23,00:09:00,12,08,1, 12.0,1,1, 3.757, 10125.347, 495.523, 53052.101 25/03/23,00:09:00,13,08,1, 12.0,1,1, 3.757, 10125.343, 495.528, 53052.081 25/03/23,00:09:00,14,08,1, 12.0,1,1, 3.757, 10125.336, 495.528, 53052.074 25/03/23,00:09:00,15,08,1, 12.0,1,1, 3.757, 10125.336, 495.519, 53052.023 25/03/23,00:09:00,16,08,1, 12.0,1,1, 3.757, 10125.336, 495.491, 53051.979 25/03/23,00:09:00,17,08,1, 12.0,1,1, 3.757, 10125.341, 495.509, 53051.937 25/03/23,00:09:00,18,08,1, 12.0,1,1, 3.757, 10125.370, 495.502, 53051.954 25/03/23,00:09:00,19,08,1, 12.0,1,1, 3.757, 10125.334, 495.512, 53051.931 25/03/23,00:09:01,00,08,1, 12.0,1,1, 3.757, 10125.332, 495.512, 53051.931 25/03/23,00:09:01,01,08,1, 12.0,1,1, 3.757, 10125.325, 495.499, 53051.926 25/03/23,00:09:01,02,08,1, 12.0,1,1, 3.757, 10125.316, 495.452, 53051.903 25/03/23,00:09:01,03,08,1, 12.0,1,1, 3.757, 10125.293, 495.487, 53051.930 25/03/23,00:09:01,04,08,1, 12.0,1,1, 3.757, 10125.321, 495.447, 53051.832 25/03/23,00:09:01,05,08,1, 12.0,1,1, 3.757, 10125.300, 495.441, 53051.799 25/03/23,00:09:01,06,08,1, 12.0,1,1, 3.757, 10125.281, 495.419, 53051.773 25/03/23,00:09:01,07,08,1, 12.0,1,1, 3.757, 10125.295, 495.423, 53051.848 25/03/23,00:09:01,08,08,1, 12.0,1,1, 3.757, 10125.285, 495.435, 53051.806 25/03/23,00:09:01,09,08,1, 12.0,1,1, 3.757, 10125.261, 495.424, 53051.737 25/03/23,00:09:01,10,08,1, 12.0,1,1, 3.757, 10125.254, 495.356, 53051.651 25/03/23,00:09:01,11,08,1, 12.0,1,1, 3.757, 10125.250, 495.353, 53051.667 25/03/23,00:09:01,12,08,1, 12.0,1,1, 3.757, 10125.251, 495.366, 53051.720 25/03/23,00:09:01,13,08,1, 12.0,1,1, 3.757, 10125.208, 495.342, 53051.611 25/03/23,00:09:01,14,08,1, 12.0,1,1, 3.757, 10125.201, 495.337, 53051.731 25/03/23,00:09:01,15,08,1, 12.0,1,1, 3.757, 10125.233, 495.281, 53051.582 25/03/23,00:09:01,16,08,1, 12.0,1,1, 3.757, 10125.203, 495.282, 53051.566 25/03/23,00:09:01,17,08,1, 12.0,1,1, 3.757, 10125.198, 495.238, 53051.572 25/03/23,00:09:01,18,08,1, 12.0,1,1, 3.757, 10125.199, 495.228, 53051.531 25/03/23,00:09:01,19,08,1, 12.0,1,1, 3.757, 10125.199, 495.217, 53051.424 25/03/23,00:09:02,00,08,1, 11.9,1,1, 3.758, 10125.198, 495.217, 53051.424 25/03/23,00:09:02,01,08,1, 11.9,1,1, 3.758, 10125.147, 495.167, 53051.441 25/03/23,00:09:02,02,08,1, 11.9,1,1, 3.758, 10125.169, 495.144, 53051.413 25/03/23,00:09:02,03,08,1, 11.9,1,1, 3.758, 10125.146, 495.109, 53051.375 25/03/23,00:09:02,04,08,1, 11.9,1,1, 3.758, 10125.129, 495.099, 53051.376 25/03/23,00:09:02,05,08,1, 11.9,1,1, 3.758, 10125.147, 495.077, 53051.334 25/03/23,00:09:02,06,08,1, 11.9,1,1, 3.758, 10125.089, 495.059, 53051.331 25/03/23,00:09:02,07,08,1, 11.9,1,1, 3.758, 10125.094, 495.020, 53051.254 25/03/23,00:09:02,08,08,1, 11.9,1,1, 3.758, 10125.070, 495.022, 53051.246 25/03/23,00:09:02,09,08,1, 11.9,1,1, 3.758, 10125.067, 494.987, 53051.222 25/03/23,00:09:02,10,08,1, 11.9,1,1, 3.758, 10125.039, 494.967, 53051.171 25/03/23,00:09:02,11,08,1, 11.9,1,1, 3.758, 10125.039, 494.937, 53051.166 25/03/23,00:09:02,12,08,1, 11.9,1,1, 3.758, 10124.983, 494.946, 53051.269 25/03/23,00:09:02,13,08,1, 11.9,1,1, 3.758, 10125.009, 494.913, 53051.125 25/03/23,00:09:02,14,08,1, 11.9,1,1, 3.758, 10124.983, 494.874, 53051.124 25/03/23,00:09:02,15,08,1, 11.9,1,1, 3.758, 10124.973, 494.865, 53051.047 25/03/23,00:09:02,16,08,1, 11.9,1,1, 3.758, 10124.954, 494.820, 53051.047 25/03/23,00:09:02,17,08,1, 11.9,1,1, 3.758, 10124.909, 494.801, 53051.107 25/03/23,00:09:02,18,08,1, 11.9,1,1, 3.758, 10124.925, 494.795, 53051.037 25/03/23,00:09:02,19,08,1, 11.9,1,1, 3.758, 10124.920, 494.780, 53051.009 25/03/23,00:09:03,00,07,1, 12.0,1,1, 3.759, 10124.915, 494.780, 53051.009 25/03/23,00:09:03,01,07,1, 12.0,1,1, 3.759, 10124.900, 494.723, 53050.909 25/03/23,00:09:03,02,07,1, 12.0,1,1, 3.759, 10124.861, 494.688, 53050.896 25/03/23,00:09:03,03,07,1, 12.0,1,1, 3.759, 10124.862, 494.692, 53051.031 25/03/23,00:09:03,04,07,1, 12.0,1,1, 3.759, 10124.843, 494.665, 53050.928 25/03/23,00:09:03,05,07,1, 12.0,1,1, 3.759, 10124.832, 494.656, 53050.914 25/03/23,00:09:03,06,07,1, 12.0,1,1, 3.759, 10124.821, 494.609, 53050.813 25/03/23,00:09:03,07,07,1, 12.0,1,1, 3.759, 10124.821, 494.612, 53050.820 25/03/23,00:09:03,08,07,1, 12.0,1,1, 3.759, 10124.821, 494.594, 53050.789 25/03/23,00:09:03,09,07,1, 12.0,1,1, 3.759, 10124.809, 494.569, 53050.794 25/03/23,00:09:03,10,07,1, 12.0,1,1, 3.759, 10124.797, 494.575, 53050.764 25/03/23,00:09:03,11,07,1, 12.0,1,1, 3.759, 10124.791, 494.531, 53050.795 25/03/23,00:09:03,12,07,1, 12.0,1,1, 3.759, 10124.791, 494.539, 53050.825 25/03/23,00:09:03,13,07,1, 12.0,1,1, 3.759, 10124.779, 494.520, 53050.748 25/03/23,00:09:03,14,07,1, 12.0,1,1, 3.759, 10124.837, 494.498, 53050.746 25/03/23,00:09:03,15,07,1, 12.0,1,1, 3.759, 10124.777, 494.511, 53050.644 25/03/23,00:09:03,16,07,1, 12.0,1,1, 3.759, 10124.797, 494.506, 53050.760 25/03/23,00:09:03,17,07,1, 12.0,1,1, 3.759, 10124.810, 494.501, 53050.701 25/03/23,00:09:03,18,07,1, 12.0,1,1, 3.759, 10124.817, 494.470, 53050.694 25/03/23,00:09:03,19,07,1, 12.0,1,1, 3.759, 10124.830, 494.457, 53050.629 25/03/23,00:09:04,00,08,1, 11.9,1,1, 3.760, 10124.823, 494.457, 53050.629 25/03/23,00:09:04,01,08,1, 11.9,1,1, 3.760, 10124.865, 494.445, 53050.670 25/03/23,00:09:04,02,08,1, 11.9,1,1, 3.760, 10124.857, 494.454, 53050.670 25/03/23,00:09:04,03,08,1, 11.9,1,1, 3.760, 10124.890, 494.433, 53050.568 25/03/23,00:09:04,04,08,1, 11.9,1,1, 3.760, 10124.906, 494.435, 53050.635 25/03/23,00:09:04,05,08,1, 11.9,1,1, 3.760, 10124.916, 494.421, 53050.553 25/03/23,00:09:04,06,08,1, 11.9,1,1, 3.760, 10124.947, 494.422, 53050.568 25/03/23,00:09:04,07,08,1, 11.9,1,1, 3.760, 10124.990, 494.446, 53050.594 25/03/23,00:09:04,08,08,1, 11.9,1,1, 3.760, 10124.987, 494.436, 53050.602 25/03/23,00:09:04,09,08,1, 11.9,1,1, 3.760, 10125.037, 494.458, 53050.550 25/03/23,00:09:04,10,08,1, 11.9,1,1, 3.760, 10125.062, 494.456, 53050.513 25/03/23,00:09:04,11,08,1, 11.9,1,1, 3.760, 10125.095, 494.439, 53050.512 25/03/23,00:09:04,12,08,1, 11.9,1,1, 3.760, 10125.125, 494.437, 53050.445 25/03/23,00:09:04,13,08,1, 11.9,1,1, 3.760, 10125.131, 494.461, 53050.466 25/03/23,00:09:04,14,08,1, 11.9,1,1, 3.760, 10125.184, 494.439, 53050.542 25/03/23,00:09:04,15,08,1, 11.9,1,1, 3.760, 10125.203, 494.444, 53050.446 25/03/23,00:09:04,16,08,1, 11.9,1,1, 3.760, 10125.269, 494.474, 53050.536 25/03/23,00:09:04,17,08,1, 11.9,1,1, 3.760, 10125.305, 494.487, 53050.517 25/03/23,00:09:04,18,08,1, 11.9,1,1, 3.760, 10125.350, 494.493, 53050.487 25/03/23,00:09:04,19,08,1, 11.9,1,1, 3.760, 10125.412, 494.507, 53050.450 25/03/23,00:09:05,00,07,1, 11.9,1,1, 3.761, 10125.407, 494.507, 53050.450 25/03/23,00:09:05,01,07,1, 11.9,1,1, 3.761, 10125.475, 494.539, 53050.424 25/03/23,00:09:05,02,07,1, 11.9,1,1, 3.761, 10125.520, 494.536, 53050.493 25/03/23,00:09:05,03,07,1, 11.9,1,1, 3.761, 10125.587, 494.569, 53050.489 25/03/23,00:09:05,04,07,1, 11.9,1,1, 3.761, 10125.613, 494.580, 53050.448 25/03/23,00:09:05,05,07,1, 11.9,1,1, 3.761, 10125.669, 494.599, 53050.443 25/03/23,00:09:05,06,07,1, 11.9,1,1, 3.761, 10125.726, 494.605, 53050.484 25/03/23,00:09:05,07,07,1, 11.9,1,1, 3.761, 10125.761, 494.620, 53050.383 25/03/23,00:09:05,08,07,1, 11.9,1,1, 3.761, 10125.812, 494.644, 53050.471 25/03/23,00:09:05,09,07,1, 11.9,1,1, 3.761, 10125.843, 494.657, 53050.445 25/03/23,00:09:05,10,07,1, 11.9,1,1, 3.761, 10125.889, 494.670, 53050.391 25/03/23,00:09:05,11,07,1, 11.9,1,1, 3.761, 10125.959, 494.722, 53050.432 25/03/23,00:09:05,12,07,1, 11.9,1,1, 3.761, 10125.977, 494.694, 53050.413 25/03/23,00:09:05,13,07,1, 11.9,1,1, 3.761, 10126.039, 494.745, 53050.360 25/03/23,00:09:05,14,07,1, 11.9,1,1, 3.761, 10126.075, 494.767, 53050.445 25/03/23,00:09:05,15,07,1, 11.9,1,1, 3.761, 10126.124, 494.765, 53050.426 25/03/23,00:09:05,16,07,1, 11.9,1,1, 3.761, 10126.191, 494.802, 53050.416 25/03/23,00:09:05,17,07,1, 11.9,1,1, 3.761, 10126.191, 494.841, 53050.454 25/03/23,00:09:05,18,07,1, 11.9,1,1, 3.761, 10126.260, 494.863, 53050.347 25/03/23,00:09:05,19,07,1, 11.9,1,1, 3.761, 10126.306, 494.879, 53050.338 25/03/23,00:09:06,00,07,1, 11.9,1,1, 3.756, 10126.300, 494.879, 53050.338 25/03/23,00:09:06,01,07,1, 11.9,1,1, 3.756, 10126.367, 494.923, 53050.406 25/03/23,00:09:06,02,07,1, 11.9,1,1, 3.756, 10126.409, 494.932, 53050.356 25/03/23,00:09:06,03,07,1, 11.9,1,1, 3.756, 10126.451, 494.968, 53050.401 25/03/23,00:09:06,04,07,1, 11.9,1,1, 3.756, 10126.467, 495.000, 53050.349 25/03/23,00:09:06,05,07,1, 11.9,1,1, 3.756, 10126.525, 495.038, 53050.346 25/03/23,00:09:06,06,07,1, 11.9,1,1, 3.756, 10126.567, 495.043, 53050.346 25/03/23,00:09:06,07,07,1, 11.9,1,1, 3.756, 10126.595, 495.069, 53050.339 25/03/23,00:09:06,08,07,1, 11.9,1,1, 3.756, 10126.617, 495.085, 53050.371 25/03/23,00:09:06,09,07,1, 11.9,1,1, 3.756, 10126.663, 495.096, 53050.285 25/03/23,00:09:06,10,07,1, 11.9,1,1, 3.756, 10126.663, 495.174, 53050.312 25/03/23,00:09:06,11,07,1, 11.9,1,1, 3.756, 10126.702, 495.160, 53050.277 25/03/23,00:09:06,12,07,1, 11.9,1,1, 3.756, 10126.719, 495.210, 53050.283 25/03/23,00:09:06,13,07,1, 11.9,1,1, 3.756, 10126.750, 495.204, 53050.243 25/03/23,00:09:06,14,07,1, 11.9,1,1, 3.756, 10126.807, 495.247, 53050.261 25/03/23,00:09:06,15,07,1, 11.9,1,1, 3.756, 10126.820, 495.250, 53050.257 25/03/23,00:09:06,16,07,1, 11.9,1,1, 3.756, 10126.841, 495.272, 53050.255 25/03/23,00:09:06,17,07,1, 11.9,1,1, 3.756, 10126.864, 495.274, 53050.250 25/03/23,00:09:06,18,07,1, 11.9,1,1, 3.756, 10126.884, 495.326, 53050.297 25/03/23,00:09:06,19,07,1, 11.9,1,1, 3.756, 10126.920, 495.335, 53050.151 25/03/23,00:09:07,00,07,1, 11.9,1,1, 3.760, 10126.917, 495.335, 53050.151 25/03/23,00:09:07,01,07,1, 11.9,1,1, 3.760, 10126.973, 495.359, 53050.152 25/03/23,00:09:07,02,07,1, 11.9,1,1, 3.760, 10126.987, 495.413, 53050.192 25/03/23,00:09:07,03,07,1, 11.9,1,1, 3.760, 10127.012, 495.398, 53050.227 25/03/23,00:09:07,04,07,1, 11.9,1,1, 3.760, 10127.039, 495.419, 53050.180 25/03/23,00:09:07,05,07,1, 11.9,1,1, 3.760, 10127.067, 495.439, 53050.201 25/03/23,00:09:07,06,07,1, 11.9,1,1, 3.760, 10127.091, 495.465, 53050.208 25/03/23,00:09:07,07,07,1, 11.9,1,1, 3.760, 10127.123, 495.460, 53050.215 25/03/23,00:09:07,08,07,1, 11.9,1,1, 3.760, 10127.129, 495.494, 53050.122 25/03/23,00:09:07,09,07,1, 11.9,1,1, 3.760, 10127.147, 495.483, 53050.078 25/03/23,00:09:07,10,07,1, 11.9,1,1, 3.760, 10127.165, 495.511, 53050.169 25/03/23,00:09:07,11,07,1, 11.9,1,1, 3.760, 10127.193, 495.509, 53050.112 25/03/23,00:09:07,12,07,1, 11.9,1,1, 3.760, 10127.193, 495.524, 53050.132 25/03/23,00:09:07,13,07,1, 11.9,1,1, 3.760, 10127.244, 495.534, 53050.075 25/03/23,00:09:07,14,07,1, 11.9,1,1, 3.760, 10127.248, 495.558, 53050.108 25/03/23,00:09:07,15,07,1, 11.9,1,1, 3.760, 10127.283, 495.559, 53050.142 25/03/23,00:09:07,16,07,1, 11.9,1,1, 3.760, 10127.293, 495.571, 53050.021 25/03/23,00:09:07,17,07,1, 11.9,1,1, 3.760, 10127.339, 495.592, 53049.978 25/03/23,00:09:07,18,07,1, 11.9,1,1, 3.760, 10127.361, 495.570, 53049.982 25/03/23,00:09:07,19,07,1, 11.9,1,1, 3.760, 10127.351, 495.580, 53049.970 25/03/23,00:09:08,00,07,1, 11.9,1,1, 3.758, 10127.351, 495.580, 53049.970 25/03/23,00:09:08,01,07,1, 11.9,1,1, 3.758, 10127.419, 495.569, 53049.897 25/03/23,00:09:08,02,07,1, 11.9,1,1, 3.758, 10127.446, 495.578, 53049.907 25/03/23,00:09:08,03,07,1, 11.9,1,1, 3.758, 10127.467, 495.595, 53049.863 25/03/23,00:09:08,04,07,1, 11.9,1,1, 3.758, 10127.449, 495.602, 53049.864 25/03/23,00:09:08,05,07,1, 11.9,1,1, 3.758, 10127.482, 495.582, 53049.868 25/03/23,00:09:08,06,07,1, 11.9,1,1, 3.758, 10127.503, 495.599, 53049.815 25/03/23,00:09:08,07,07,1, 11.9,1,1, 3.758, 10127.540, 495.605, 53049.826 25/03/23,00:09:08,08,07,1, 11.9,1,1, 3.758, 10127.564, 495.618, 53049.786 25/03/23,00:09:08,09,07,1, 11.9,1,1, 3.758, 10127.573, 495.629, 53049.814 25/03/23,00:09:08,10,07,1, 11.9,1,1, 3.758, 10127.587, 495.636, 53049.805 25/03/23,00:09:08,11,07,1, 11.9,1,1, 3.758, 10127.617, 495.654, 53049.722 25/03/23,00:09:08,12,07,1, 11.9,1,1, 3.758, 10127.644, 495.662, 53049.828 25/03/23,00:09:08,13,07,1, 11.9,1,1, 3.758, 10127.638, 495.637, 53049.767 25/03/23,00:09:08,14,07,1, 11.9,1,1, 3.758, 10127.620, 495.655, 53049.779 25/03/23,00:09:08,15,07,1, 11.9,1,1, 3.758, 10127.637, 495.621, 53049.694 25/03/23,00:09:08,16,07,1, 11.9,1,1, 3.758, 10127.678, 495.648, 53049.769 25/03/23,00:09:08,17,07,1, 11.9,1,1, 3.758, 10127.685, 495.652, 53049.728 25/03/23,00:09:08,18,07,1, 11.9,1,1, 3.758, 10127.695, 495.611, 53049.673 25/03/23,00:09:08,19,07,1, 11.9,1,1, 3.758, 10127.719, 495.613, 53049.739 25/03/23,00:09:09,00,08,1, 11.9,1,1, 3.758, 10127.718, 495.613, 53049.739 25/03/23,00:09:09,01,08,1, 11.9,1,1, 3.758, 10127.719, 495.598, 53049.604 25/03/23,00:09:09,02,08,1, 11.9,1,1, 3.758, 10127.738, 495.588, 53049.634 25/03/23,00:09:09,03,08,1, 11.9,1,1, 3.758, 10127.737, 495.595, 53049.632 25/03/23,00:09:09,04,08,1, 11.9,1,1, 3.758, 10127.737, 495.610, 53049.641 25/03/23,00:09:09,05,08,1, 11.9,1,1, 3.758, 10127.765, 495.569, 53049.604 25/03/23,00:09:09,06,08,1, 11.9,1,1, 3.758, 10127.775, 495.590, 53049.558 25/03/23,00:09:09,07,08,1, 11.9,1,1, 3.758, 10127.771, 495.559, 53049.594 25/03/23,00:09:09,08,08,1, 11.9,1,1, 3.758, 10127.767, 495.569, 53049.567 25/03/23,00:09:09,09,08,1, 11.9,1,1, 3.758, 10127.783, 495.552, 53049.535 25/03/23,00:09:09,10,08,1, 11.9,1,1, 3.758, 10127.759, 495.586, 53049.543 25/03/23,00:09:09,11,08,1, 11.9,1,1, 3.758, 10127.802, 495.519, 53049.467 25/03/23,00:09:09,12,08,1, 11.9,1,1, 3.758, 10127.775, 495.532, 53049.449 25/03/23,00:09:09,13,08,1, 11.9,1,1, 3.758, 10127.780, 495.508, 53049.438 25/03/23,00:09:09,14,08,1, 11.9,1,1, 3.758, 10127.809, 495.511, 53049.430 25/03/23,00:09:09,15,08,1, 11.9,1,1, 3.758, 10127.801, 495.521, 53049.397 25/03/23,00:09:09,16,08,1, 11.9,1,1, 3.758, 10127.784, 495.490, 53049.447 25/03/23,00:09:09,17,08,1, 11.9,1,1, 3.758, 10127.795, 495.497, 53049.388 25/03/23,00:09:09,18,08,1, 11.9,1,1, 3.758, 10127.766, 495.466, 53049.419 25/03/23,00:09:09,19,08,1, 11.9,1,1, 3.758, 10127.794, 495.476, 53049.293 25/03/23,00:09:10,00,08,1, 11.9,1,1, 3.757, 10127.794, 495.476, 53049.293 25/03/23,00:09:10,01,08,1, 11.9,1,1, 3.757, 10127.796, 495.440, 53049.285 25/03/23,00:09:10,02,08,1, 11.9,1,1, 3.757, 10127.793, 495.461, 53049.287 25/03/23,00:09:10,03,08,1, 11.9,1,1, 3.757, 10127.793, 495.436, 53049.248 25/03/23,00:09:10,04,08,1, 11.9,1,1, 3.757, 10127.784, 495.392, 53049.230 25/03/23,00:09:10,05,08,1, 11.9,1,1, 3.757, 10127.791, 495.421, 53049.214 25/03/23,00:09:10,06,08,1, 11.9,1,1, 3.757, 10127.803, 495.394, 53049.246 25/03/23,00:09:10,07,08,1, 11.9,1,1, 3.757, 10127.799, 495.380, 53049.309 25/03/23,00:09:10,08,08,1, 11.9,1,1, 3.757, 10127.782, 495.375, 53049.253 25/03/23,00:09:10,09,08,1, 11.9,1,1, 3.757, 10127.796, 495.374, 53049.193 25/03/23,00:09:10,10,08,1, 11.9,1,1, 3.757, 10127.809, 495.346, 53049.176 25/03/23,00:09:10,11,08,1, 11.9,1,1, 3.757, 10127.787, 495.364, 53049.201 25/03/23,00:09:10,12,08,1, 11.9,1,1, 3.757, 10127.812, 495.324, 53049.235 25/03/23,00:09:10,13,08,1, 11.9,1,1, 3.757, 10127.794, 495.350, 53049.177 25/03/23,00:09:10,14,08,1, 11.9,1,1, 3.757, 10127.834, 495.331, 53049.227 25/03/23,00:09:10,15,08,1, 11.9,1,1, 3.757, 10127.815, 495.331, 53049.161 25/03/23,00:09:10,16,08,1, 11.9,1,1, 3.757, 10127.824, 495.310, 53049.091 25/03/23,00:09:10,17,08,1, 11.9,1,1, 3.757, 10127.843, 495.299, 53049.187 25/03/23,00:09:10,18,08,1, 11.9,1,1, 3.757, 10127.862, 495.294, 53049.133 25/03/23,00:09:10,19,08,1, 11.9,1,1, 3.757, 10127.844, 495.292, 53049.042 25/03/23,00:09:11,00,08,1, 11.9,1,1, 3.758, 10127.844, 495.292, 53049.042 25/03/23,00:09:11,01,08,1, 11.9,1,1, 3.758, 10127.850, 495.290, 53049.137 25/03/23,00:09:11,02,08,1, 11.9,1,1, 3.758, 10127.869, 495.284, 53049.085 25/03/23,00:09:11,03,08,1, 11.9,1,1, 3.758, 10127.880, 495.266, 53049.066 25/03/23,00:09:11,04,08,1, 11.9,1,1, 3.758, 10127.904, 495.237, 53049.026 25/03/23,00:09:11,05,08,1, 11.9,1,1, 3.758, 10127.895, 495.236, 53049.012 25/03/23,00:09:11,06,08,1, 11.9,1,1, 3.758, 10127.918, 495.235, 53049.041 25/03/23,00:09:11,07,08,1, 11.9,1,1, 3.758, 10127.914, 495.225, 53048.984 25/03/23,00:09:11,08,08,1, 11.9,1,1, 3.758, 10127.962, 495.220, 53048.998 25/03/23,00:09:11,09,08,1, 11.9,1,1, 3.758, 10127.959, 495.207, 53048.958 25/03/23,00:09:11,10,08,1, 11.9,1,1, 3.758, 10127.958, 495.200, 53048.991 25/03/23,00:09:11,11,08,1, 11.9,1,1, 3.758, 10127.978, 495.190, 53048.989 25/03/23,00:09:11,12,08,1, 11.9,1,1, 3.758, 10128.001, 495.188, 53048.961 25/03/23,00:09:11,13,08,1, 11.9,1,1, 3.758, 10128.013, 495.199, 53049.038 25/03/23,00:09:11,14,08,1, 11.9,1,1, 3.758, 10128.024, 495.190, 53049.006 25/03/23,00:09:11,15,08,1, 11.9,1,1, 3.758, 10128.002, 495.147, 53048.895 25/03/23,00:09:11,16,08,1, 11.9,1,1, 3.758, 10128.060, 495.154, 53048.934 25/03/23,00:09:11,17,08,1, 11.9,1,1, 3.758, 10128.076, 495.122, 53048.949 25/03/23,00:09:11,18,08,1, 11.9,1,1, 3.758, 10128.080, 495.116, 53048.858 25/03/23,00:09:11,19,08,1, 11.9,1,1, 3.758, 10128.075, 495.092, 53048.890 25/03/23,00:09:12,00,08,1, 11.9,1,1, 3.762, 10128.069, 495.092, 53048.890 25/03/23,00:09:12,01,08,1, 11.9,1,1, 3.762, 10128.127, 495.077, 53048.857 25/03/23,00:09:12,02,08,1, 11.9,1,1, 3.762, 10128.112, 495.067, 53048.761 25/03/23,00:09:12,03,08,1, 11.9,1,1, 3.762, 10128.153, 495.032, 53048.754 25/03/23,00:09:12,04,08,1, 11.9,1,1, 3.762, 10128.144, 495.030, 53048.762 25/03/23,00:09:12,05,08,1, 11.9,1,1, 3.762, 10128.156, 494.993, 53048.756 25/03/23,00:09:12,06,08,1, 11.9,1,1, 3.762, 10128.183, 494.976, 53048.703 25/03/23,00:09:12,07,08,1, 11.9,1,1, 3.762, 10128.178, 494.967, 53048.688 25/03/23,00:09:12,08,08,1, 11.9,1,1, 3.762, 10128.234, 494.936, 53048.751 25/03/23,00:09:12,09,08,1, 11.9,1,1, 3.762, 10128.239, 494.906, 53048.756 25/03/23,00:09:12,10,08,1, 11.9,1,1, 3.762, 10128.257, 494.859, 53048.646 25/03/23,00:09:12,11,08,1, 11.9,1,1, 3.762, 10128.273, 494.862, 53048.636 25/03/23,00:09:12,12,08,1, 11.9,1,1, 3.762, 10128.274, 494.813, 53048.594 25/03/23,00:09:12,13,08,1, 11.9,1,1, 3.762, 10128.313, 494.810, 53048.658 25/03/23,00:09:12,14,08,1, 11.9,1,1, 3.762, 10128.305, 494.784, 53048.597 25/03/23,00:09:12,15,08,1, 11.9,1,1, 3.762, 10128.308, 494.759, 53048.662 25/03/23,00:09:12,16,08,1, 11.9,1,1, 3.762, 10128.336, 494.728, 53048.583 25/03/23,00:09:12,17,08,1, 11.9,1,1, 3.762, 10128.348, 494.702, 53048.509 25/03/23,00:09:12,18,08,1, 11.9,1,1, 3.762, 10128.381, 494.661, 53048.578 25/03/23,00:09:12,19,08,1, 11.9,1,1, 3.762, 10128.373, 494.648, 53048.466 25/03/23,00:09:13,00,08,1, 11.9,1,1, 3.758, 10128.369, 494.648, 53048.466 25/03/23,00:09:13,01,08,1, 11.9,1,1, 3.758, 10128.441, 494.549, 53048.417 25/03/23,00:09:13,02,08,1, 11.9,1,1, 3.758, 10128.444, 494.513, 53048.364 25/03/23,00:09:13,03,08,1, 11.9,1,1, 3.758, 10128.446, 494.474, 53048.409 25/03/23,00:09:13,04,08,1, 11.9,1,1, 3.758, 10128.492, 494.430, 53048.270 25/03/23,00:09:13,05,08,1, 11.9,1,1, 3.758, 10128.518, 494.398, 53048.374 25/03/23,00:09:13,06,08,1, 11.9,1,1, 3.758, 10128.570, 494.358, 53048.402 25/03/23,00:09:13,07,08,1, 11.9,1,1, 3.758, 10128.530, 494.335, 53048.383 25/03/23,00:09:13,08,08,1, 11.9,1,1, 3.758, 10128.586, 494.296, 53048.355 25/03/23,00:09:13,09,08,1, 11.9,1,1, 3.758, 10128.598, 494.282, 53048.286 25/03/23,00:09:13,10,08,1, 11.9,1,1, 3.758, 10128.600, 494.232, 53048.245 25/03/23,00:09:13,11,08,1, 11.9,1,1, 3.758, 10128.633, 494.183, 53048.216 25/03/23,00:09:13,12,08,1, 11.9,1,1, 3.758, 10128.685, 494.187, 53048.199 25/03/23,00:09:13,13,08,1, 11.9,1,1, 3.758, 10128.687, 494.128, 53048.155 25/03/23,00:09:13,14,08,1, 11.9,1,1, 3.758, 10128.716, 494.091, 53048.155 25/03/23,00:09:13,15,08,1, 11.9,1,1, 3.758, 10128.731, 494.036, 53048.139 25/03/23,00:09:13,16,08,1, 11.9,1,1, 3.758, 10128.795, 494.034, 53048.096 25/03/23,00:09:13,17,08,1, 11.9,1,1, 3.758, 10128.800, 493.976, 53048.015 25/03/23,00:09:13,18,08,1, 11.9,1,1, 3.758, 10128.852, 493.952, 53048.072 25/03/23,00:09:13,19,08,1, 11.9,1,1, 3.758, 10128.873, 493.917, 53048.006 25/03/23,00:09:14,00,08,1, 11.9,1,1, 3.759, 10128.870, 493.917, 53048.006 25/03/23,00:09:14,01,08,1, 11.9,1,1, 3.759, 10128.929, 493.847, 53047.958 25/03/23,00:09:14,02,08,1, 11.9,1,1, 3.759, 10128.978, 493.806, 53047.983 25/03/23,00:09:14,03,08,1, 11.9,1,1, 3.759, 10128.996, 493.774, 53047.929 25/03/23,00:09:14,04,08,1, 11.9,1,1, 3.759, 10129.039, 493.752, 53047.944 25/03/23,00:09:14,05,08,1, 11.9,1,1, 3.759, 10129.085, 493.722, 53047.890 25/03/23,00:09:14,06,08,1, 11.9,1,1, 3.759, 10129.116, 493.663, 53047.900 25/03/23,00:09:14,07,08,1, 11.9,1,1, 3.759, 10129.161, 493.677, 53047.911 25/03/23,00:09:14,08,08,1, 11.9,1,1, 3.759, 10129.178, 493.634, 53047.834 25/03/23,00:09:14,09,08,1, 11.9,1,1, 3.759, 10129.249, 493.614, 53047.824 25/03/23,00:09:14,10,08,1, 11.9,1,1, 3.759, 10129.279, 493.543, 53047.802 25/03/23,00:09:14,11,08,1, 11.9,1,1, 3.759, 10129.317, 493.546, 53047.848 25/03/23,00:09:14,12,08,1, 11.9,1,1, 3.759, 10129.363, 493.524, 53047.774 25/03/23,00:09:14,13,08,1, 11.9,1,1, 3.759, 10129.419, 493.504, 53047.704 25/03/23,00:09:14,14,08,1, 11.9,1,1, 3.759, 10129.468, 493.446, 53047.701 25/03/23,00:09:14,15,08,1, 11.9,1,1, 3.759, 10129.502, 493.442, 53047.701 25/03/23,00:09:14,16,08,1, 11.9,1,1, 3.759, 10129.565, 493.403, 53047.705 25/03/23,00:09:14,17,08,1, 11.9,1,1, 3.759, 10129.598, 493.399, 53047.681 25/03/23,00:09:14,18,08,1, 11.9,1,1, 3.759, 10129.656, 493.373, 53047.655 25/03/23,00:09:14,19,08,1, 11.9,1,1, 3.759, 10129.669, 493.355, 53047.610 25/03/23,00:09:15,00,08,1, 12.0,1,1, 3.755, 10129.663, 493.355, 53047.610 25/03/23,00:09:15,01,08,1, 12.0,1,1, 3.755, 10129.784, 493.306, 53047.548 25/03/23,00:09:15,02,08,1, 12.0,1,1, 3.755, 10129.819, 493.289, 53047.569 25/03/23,00:09:15,03,08,1, 12.0,1,1, 3.755, 10129.883, 493.291, 53047.625 25/03/23,00:09:15,04,08,1, 12.0,1,1, 3.755, 10129.931, 493.265, 53047.508 25/03/23,00:09:15,05,08,1, 12.0,1,1, 3.755, 10129.966, 493.254, 53047.558 25/03/23,00:09:15,06,08,1, 12.0,1,1, 3.755, 10130.039, 493.221, 53047.586 25/03/23,00:09:15,07,08,1, 12.0,1,1, 3.755, 10130.050, 493.209, 53047.590 25/03/23,00:09:15,08,08,1, 12.0,1,1, 3.755, 10130.161, 493.181, 53047.489 25/03/23,00:09:15,09,08,1, 12.0,1,1, 3.755, 10130.189, 493.152, 53047.437 25/03/23,00:09:15,10,08,1, 12.0,1,1, 3.755, 10130.215, 493.134, 53047.522 25/03/23,00:09:15,11,08,1, 12.0,1,1, 3.755, 10130.228, 493.132, 53047.451 25/03/23,00:09:15,12,08,1, 12.0,1,1, 3.755, 10130.293, 493.109, 53047.496 25/03/23,00:09:15,13,08,1, 12.0,1,1, 3.755, 10130.357, 493.101, 53047.427 25/03/23,00:09:15,14,08,1, 12.0,1,1, 3.755, 10130.388, 493.085, 53047.479 25/03/23,00:09:15,15,08,1, 12.0,1,1, 3.755, 10130.444, 493.048, 53047.387 25/03/23,00:09:15,16,08,1, 12.0,1,1, 3.755, 10130.475, 493.067, 53047.490 25/03/23,00:09:15,17,08,1, 12.0,1,1, 3.755, 10130.527, 493.040, 53047.380 25/03/23,00:09:15,18,08,1, 12.0,1,1, 3.755, 10130.583, 493.022, 53047.403 25/03/23,00:09:15,19,08,1, 12.0,1,1, 3.755, 10130.626, 492.992, 53047.384 25/03/23,00:09:16,00,08,1, 11.9,1,1, 3.761, 10130.622, 492.992, 53047.384 25/03/23,00:09:16,01,08,1, 11.9,1,1, 3.761, 10130.683, 492.964, 53047.353 25/03/23,00:09:16,02,08,1, 11.9,1,1, 3.761, 10130.706, 492.954, 53047.373 25/03/23,00:09:16,03,08,1, 11.9,1,1, 3.761, 10130.763, 492.933, 53047.309 25/03/23,00:09:16,04,08,1, 11.9,1,1, 3.761, 10130.803, 492.959, 53047.312 25/03/23,00:09:16,05,08,1, 11.9,1,1, 3.761, 10130.826, 492.909, 53047.266 25/03/23,00:09:16,06,08,1, 11.9,1,1, 3.761, 10130.852, 492.923, 53047.276 25/03/23,00:09:16,07,08,1, 11.9,1,1, 3.761, 10130.876, 492.902, 53047.285 25/03/23,00:09:16,08,08,1, 11.9,1,1, 3.761, 10130.942, 492.899, 53047.292 25/03/23,00:09:16,09,08,1, 11.9,1,1, 3.761, 10130.952, 492.890, 53047.341 25/03/23,00:09:16,10,08,1, 11.9,1,1, 3.761, 10130.985, 492.873, 53047.282 25/03/23,00:09:16,11,08,1, 11.9,1,1, 3.761, 10131.016, 492.897, 53047.336 25/03/23,00:09:16,12,08,1, 11.9,1,1, 3.761, 10131.052, 492.868, 53047.266 25/03/23,00:09:16,13,08,1, 11.9,1,1, 3.761, 10131.068, 492.860, 53047.253 25/03/23,00:09:16,14,08,1, 11.9,1,1, 3.761, 10131.097, 492.843, 53047.303 25/03/23,00:09:16,15,08,1, 11.9,1,1, 3.761, 10131.117, 492.853, 53047.238 25/03/23,00:09:16,16,08,1, 11.9,1,1, 3.761, 10131.136, 492.808, 53047.305 25/03/23,00:09:16,17,08,1, 11.9,1,1, 3.761, 10131.150, 492.808, 53047.208 25/03/23,00:09:16,18,08,1, 11.9,1,1, 3.761, 10131.169, 492.810, 53047.184 25/03/23,00:09:16,19,08,1, 11.9,1,1, 3.761, 10131.191, 492.780, 53047.194 25/03/23,00:09:17,00,08,1, 11.9,1,1, 3.757, 10131.190, 492.780, 53047.194 25/03/23,00:09:17,01,08,1, 11.9,1,1, 3.757, 10131.212, 492.776, 53047.219 25/03/23,00:09:17,02,08,1, 11.9,1,1, 3.757, 10131.236, 492.759, 53047.212 25/03/23,00:09:17,03,08,1, 11.9,1,1, 3.757, 10131.257, 492.747, 53047.194 25/03/23,00:09:17,04,08,1, 11.9,1,1, 3.757, 10131.276, 492.735, 53047.218 25/03/23,00:09:17,05,08,1, 11.9,1,1, 3.757, 10131.286, 492.735, 53047.206 25/03/23,00:09:17,06,08,1, 11.9,1,1, 3.757, 10131.317, 492.724, 53047.187 25/03/23,00:09:17,07,08,1, 11.9,1,1, 3.757, 10131.326, 492.724, 53047.142 25/03/23,00:09:17,08,08,1, 11.9,1,1, 3.757, 10131.343, 492.695, 53047.159 25/03/23,00:09:17,09,08,1, 11.9,1,1, 3.757, 10131.358, 492.686, 53047.140 25/03/23,00:09:17,10,08,1, 11.9,1,1, 3.757, 10131.369, 492.680, 53047.175 25/03/23,00:09:17,11,08,1, 11.9,1,1, 3.757, 10131.381, 492.665, 53047.065 25/03/23,00:09:17,12,08,1, 11.9,1,1, 3.757, 10131.383, 492.654, 53047.055 25/03/23,00:09:17,13,08,1, 11.9,1,1, 3.757, 10131.388, 492.642, 53047.160 25/03/23,00:09:17,14,08,1, 11.9,1,1, 3.757, 10131.409, 492.643, 53047.107 25/03/23,00:09:17,15,08,1, 11.9,1,1, 3.757, 10131.413, 492.609, 53047.095 25/03/23,00:09:17,16,08,1, 11.9,1,1, 3.757, 10131.440, 492.601, 53046.895 25/03/23,00:09:17,17,08,1, 11.9,1,1, 3.757, 10131.423, 492.579, 53047.117 25/03/23,00:09:17,18,08,1, 11.9,1,1, 3.757, 10131.452, 492.559, 53047.127 25/03/23,00:09:17,19,08,1, 11.9,1,1, 3.757, 10131.487, 492.524, 53046.965 25/03/23,00:09:18,00,08,1, 12.0,1,1, 3.755, 10131.482, 492.524, 53046.965 25/03/23,00:09:18,01,08,1, 12.0,1,1, 3.755, 10131.473, 492.481, 53047.017 25/03/23,00:09:18,02,08,1, 12.0,1,1, 3.755, 10131.541, 492.451, 53046.689 25/03/23,00:09:18,03,08,1, 12.0,1,1, 3.755, 10131.472, 492.420, 53046.924 25/03/23,00:09:18,04,08,1, 12.0,1,1, 3.755, 10131.499, 492.398, 53047.019 25/03/23,00:09:18,05,08,1, 12.0,1,1, 3.755, 10131.541, 492.372, 53046.934 25/03/23,00:09:18,06,08,1, 12.0,1,1, 3.755, 10131.576, 492.369, 53046.899 25/03/23,00:09:18,07,08,1, 12.0,1,1, 3.755, 10131.583, 492.319, 53046.871 25/03/23,00:09:18,08,08,1, 12.0,1,1, 3.755, 10131.586, 492.323, 53046.873 25/03/23,00:09:18,09,08,1, 12.0,1,1, 3.755, 10131.599, 492.258, 53046.638 25/03/23,00:09:18,10,08,1, 12.0,1,1, 3.755, 10131.608, 492.257, 53046.830 25/03/23,00:09:18,11,08,1, 12.0,1,1, 3.755, 10131.612, 492.217, 53046.785 25/03/23,00:09:18,12,08,1, 12.0,1,1, 3.755, 10131.634, 492.203, 53046.848 25/03/23,00:09:18,13,08,1, 12.0,1,1, 3.755, 10131.630, 492.188, 53046.755 25/03/23,00:09:18,14,08,1, 12.0,1,1, 3.755, 10131.686, 492.140, 53046.717 25/03/23,00:09:18,15,08,1, 12.0,1,1, 3.755, 10131.648, 492.112, 53046.820 25/03/23,00:09:18,16,08,1, 12.0,1,1, 3.755, 10131.660, 492.092, 53046.701 25/03/23,00:09:18,17,08,1, 12.0,1,1, 3.755, 10131.684, 492.062, 53046.703 25/03/23,00:09:18,18,08,1, 12.0,1,1, 3.755, 10131.684, 492.039, 53046.740 25/03/23,00:09:18,19,08,1, 12.0,1,1, 3.755, 10131.699, 492.005, 53046.715 25/03/23,00:09:19,00,09,1, 12.0,1,1, 3.756, 10131.699, 492.005, 53046.715 25/03/23,00:09:19,01,09,1, 12.0,1,1, 3.756, 10131.736, 491.919, 53046.707 25/03/23,00:09:19,02,09,1, 12.0,1,1, 3.756, 10131.737, 491.926, 53046.692 25/03/23,00:09:19,03,09,1, 12.0,1,1, 3.756, 10131.764, 491.893, 53046.589 25/03/23,00:09:19,04,09,1, 12.0,1,1, 3.756, 10131.761, 491.840, 53046.585 25/03/23,00:09:19,05,09,1, 12.0,1,1, 3.756, 10131.756, 491.831, 53046.589 25/03/23,00:09:19,06,09,1, 12.0,1,1, 3.756, 10131.754, 491.823, 53046.637 25/03/23,00:09:19,07,09,1, 12.0,1,1, 3.756, 10131.781, 491.792, 53046.572 25/03/23,00:09:19,08,09,1, 12.0,1,1, 3.756, 10131.800, 491.759, 53046.595 25/03/23,00:09:19,09,09,1, 12.0,1,1, 3.756, 10131.797, 491.718, 53046.490 25/03/23,00:09:19,10,09,1, 12.0,1,1, 3.756, 10131.805, 491.704, 53046.475 25/03/23,00:09:19,11,09,1, 12.0,1,1, 3.756, 10131.831, 491.666, 53046.445 25/03/23,00:09:19,12,09,1, 12.0,1,1, 3.756, 10131.846, 491.638, 53046.509 25/03/23,00:09:19,13,09,1, 12.0,1,1, 3.756, 10131.845, 491.585, 53046.415 25/03/23,00:09:19,14,09,1, 12.0,1,1, 3.756, 10131.862, 491.576, 53046.466 25/03/23,00:09:19,15,09,1, 12.0,1,1, 3.756, 10131.867, 491.530, 53046.465 25/03/23,00:09:19,16,09,1, 12.0,1,1, 3.756, 10131.876, 491.521, 53046.444 25/03/23,00:09:19,17,09,1, 12.0,1,1, 3.756, 10131.897, 491.490, 53046.420 25/03/23,00:09:19,18,09,1, 12.0,1,1, 3.756, 10131.908, 491.444, 53046.326 25/03/23,00:09:19,19,09,1, 12.0,1,1, 3.756, 10131.907, 491.420, 53046.318 25/03/23,00:09:20,00,08,1, 11.9,1,1, 3.759, 10131.907, 491.420, 53046.318 25/03/23,00:09:20,01,08,1, 11.9,1,1, 3.759, 10131.914, 491.366, 53046.320 25/03/23,00:09:20,02,08,1, 11.9,1,1, 3.759, 10131.948, 491.348, 53046.285 25/03/23,00:09:20,03,08,1, 11.9,1,1, 3.759, 10131.948, 491.308, 53046.237 25/03/23,00:09:20,04,08,1, 11.9,1,1, 3.759, 10131.934, 491.266, 53046.223 25/03/23,00:09:20,05,08,1, 11.9,1,1, 3.759, 10131.971, 491.233, 53046.220 25/03/23,00:09:20,06,08,1, 11.9,1,1, 3.759, 10131.984, 491.205, 53046.192 25/03/23,00:09:20,07,08,1, 11.9,1,1, 3.759, 10131.999, 491.178, 53046.133 25/03/23,00:09:20,08,08,1, 11.9,1,1, 3.759, 10132.005, 491.173, 53046.206 25/03/23,00:09:20,09,08,1, 11.9,1,1, 3.759, 10132.023, 491.142, 53046.135 25/03/23,00:09:20,10,08,1, 11.9,1,1, 3.759, 10132.038, 491.102, 53046.100 25/03/23,00:09:20,11,08,1, 11.9,1,1, 3.759, 10132.061, 491.076, 53046.118 25/03/23,00:09:20,12,08,1, 11.9,1,1, 3.759, 10132.073, 491.034, 53046.113 25/03/23,00:09:20,13,08,1, 11.9,1,1, 3.759, 10132.079, 491.000, 53046.078 25/03/23,00:09:20,14,08,1, 11.9,1,1, 3.759, 10132.084, 490.996, 53046.119 25/03/23,00:09:20,15,08,1, 11.9,1,1, 3.759, 10132.119, 490.947, 53046.036 25/03/23,00:09:20,16,08,1, 11.9,1,1, 3.759, 10132.122, 490.932, 53046.025 25/03/23,00:09:20,17,08,1, 11.9,1,1, 3.759, 10132.131, 490.906, 53046.047 25/03/23,00:09:20,18,08,1, 11.9,1,1, 3.759, 10132.173, 490.873, 53046.035 25/03/23,00:09:20,19,08,1, 11.9,1,1, 3.759, 10132.176, 490.871, 53045.989 25/03/23,00:09:21,00,08,1, 11.9,1,1, 3.760, 10132.174, 490.871, 53045.989 25/03/23,00:09:21,01,08,1, 11.9,1,1, 3.760, 10132.210, 490.830, 53045.986 25/03/23,00:09:21,02,08,1, 11.9,1,1, 3.760, 10132.210, 490.763, 53045.952 25/03/23,00:09:21,03,08,1, 11.9,1,1, 3.760, 10132.233, 490.737, 53045.936 25/03/23,00:09:21,04,08,1, 11.9,1,1, 3.760, 10132.246, 490.705, 53045.948 25/03/23,00:09:21,05,08,1, 11.9,1,1, 3.760, 10132.238, 490.689, 53045.959 25/03/23,00:09:21,06,08,1, 11.9,1,1, 3.760, 10132.255, 490.652, 53045.872 25/03/23,00:09:21,07,08,1, 11.9,1,1, 3.760, 10132.266, 490.633, 53045.906 25/03/23,00:09:21,08,08,1, 11.9,1,1, 3.760, 10132.271, 490.587, 53045.837 25/03/23,00:09:21,09,08,1, 11.9,1,1, 3.760, 10132.290, 490.581, 53045.846 25/03/23,00:09:21,10,08,1, 11.9,1,1, 3.760, 10132.302, 490.535, 53045.887 25/03/23,00:09:21,11,08,1, 11.9,1,1, 3.760, 10132.331, 490.484, 53045.785 25/03/23,00:09:21,12,08,1, 11.9,1,1, 3.760, 10132.320, 490.483, 53045.852 25/03/23,00:09:21,13,08,1, 11.9,1,1, 3.760, 10132.326, 490.452, 53045.765 25/03/23,00:09:21,14,08,1, 11.9,1,1, 3.760, 10132.358, 490.406, 53045.790 25/03/23,00:09:21,15,08,1, 11.9,1,1, 3.760, 10132.362, 490.390, 53045.825 25/03/23,00:09:21,16,08,1, 11.9,1,1, 3.760, 10132.381, 490.337, 53045.774 25/03/23,00:09:21,17,08,1, 11.9,1,1, 3.760, 10132.389, 490.306, 53045.722 25/03/23,00:09:21,18,08,1, 11.9,1,1, 3.760, 10132.409, 490.281, 53045.669 25/03/23,00:09:21,19,08,1, 11.9,1,1, 3.760, 10132.413, 490.246, 53045.722 25/03/23,00:09:22,00,08,1, 11.9,1,1, 3.756, 10132.408, 490.246, 53045.722 25/03/23,00:09:22,01,08,1, 11.9,1,1, 3.756, 10132.439, 490.177, 53045.645 25/03/23,00:09:22,02,08,1, 11.9,1,1, 3.756, 10132.463, 490.163, 53045.707 25/03/23,00:09:22,03,08,1, 11.9,1,1, 3.756, 10132.477, 490.108, 53045.630 25/03/23,00:09:22,04,08,1, 11.9,1,1, 3.756, 10132.494, 490.089, 53045.619 25/03/23,00:09:22,05,08,1, 11.9,1,1, 3.756, 10132.537, 490.043, 53045.617 25/03/23,00:09:22,06,08,1, 11.9,1,1, 3.756, 10132.536, 490.034, 53045.592 25/03/23,00:09:22,07,08,1, 11.9,1,1, 3.756, 10132.517, 489.975, 53045.513 25/03/23,00:09:22,08,08,1, 11.9,1,1, 3.756, 10132.558, 489.952, 53045.560 25/03/23,00:09:22,09,08,1, 11.9,1,1, 3.756, 10132.566, 489.937, 53045.531 25/03/23,00:09:22,10,08,1, 11.9,1,1, 3.756, 10132.598, 489.884, 53045.577 25/03/23,00:09:22,11,08,1, 11.9,1,1, 3.756, 10132.596, 489.841, 53045.485 25/03/23,00:09:22,12,08,1, 11.9,1,1, 3.756, 10132.629, 489.829, 53045.533 25/03/23,00:09:22,13,08,1, 11.9,1,1, 3.756, 10132.639, 489.802, 53045.471 25/03/23,00:09:22,14,08,1, 11.9,1,1, 3.756, 10132.667, 489.776, 53045.454 25/03/23,00:09:22,15,08,1, 11.9,1,1, 3.756, 10132.672, 489.732, 53045.416 25/03/23,00:09:22,16,08,1, 11.9,1,1, 3.756, 10132.695, 489.721, 53045.463 25/03/23,00:09:22,17,08,1, 11.9,1,1, 3.756, 10132.707, 489.693, 53045.433 25/03/23,00:09:22,18,08,1, 11.9,1,1, 3.756, 10132.714, 489.656, 53045.383 25/03/23,00:09:22,19,08,1, 11.9,1,1, 3.756, 10132.725, 489.632, 53045.385 25/03/23,00:09:23,00,09,1, 11.9,1,1, 3.755, 10132.725, 489.632, 53045.385 25/03/23,00:09:23,01,09,1, 11.9,1,1, 3.755, 10132.758, 489.562, 53045.401 25/03/23,00:09:23,02,09,1, 11.9,1,1, 3.755, 10132.777, 489.553, 53045.420 25/03/23,00:09:23,03,09,1, 11.9,1,1, 3.755, 10132.796, 489.534, 53045.289 25/03/23,00:09:23,04,09,1, 11.9,1,1, 3.755, 10132.806, 489.514, 53045.368 25/03/23,00:09:23,05,09,1, 11.9,1,1, 3.755, 10132.824, 489.501, 53045.297 25/03/23,00:09:23,06,09,1, 11.9,1,1, 3.755, 10132.855, 489.453, 53045.256 25/03/23,00:09:23,07,09,1, 11.9,1,1, 3.755, 10132.851, 489.443, 53045.257 25/03/23,00:09:23,08,09,1, 11.9,1,1, 3.755, 10132.826, 489.413, 53045.258 25/03/23,00:09:23,09,09,1, 11.9,1,1, 3.755, 10132.873, 489.388, 53045.223 25/03/23,00:09:23,10,09,1, 11.9,1,1, 3.755, 10132.887, 489.380, 53045.280 25/03/23,00:09:23,11,09,1, 11.9,1,1, 3.755, 10132.865, 489.334, 53045.178 25/03/23,00:09:23,12,09,1, 11.9,1,1, 3.755, 10132.912, 489.338, 53045.215 25/03/23,00:09:23,13,09,1, 11.9,1,1, 3.755, 10132.927, 489.297, 53045.166 25/03/23,00:09:23,14,09,1, 11.9,1,1, 3.755, 10132.913, 489.274, 53045.137 25/03/23,00:09:23,15,09,1, 11.9,1,1, 3.755, 10132.915, 489.251, 53045.127 25/03/23,00:09:23,16,09,1, 11.9,1,1, 3.755, 10132.962, 489.250, 53045.184 25/03/23,00:09:23,17,09,1, 11.9,1,1, 3.755, 10132.945, 489.231, 53045.091 25/03/23,00:09:23,18,09,1, 11.9,1,1, 3.755, 10132.981, 489.185, 53045.067 25/03/23,00:09:23,19,09,1, 11.9,1,1, 3.755, 10132.976, 489.203, 53045.149 25/03/23,00:09:24,00,08,1, 11.9,1,1, 3.759, 10132.976, 489.203, 53045.149 25/03/23,00:09:24,01,08,1, 11.9,1,1, 3.759, 10133.009, 489.162, 53045.140 25/03/23,00:09:24,02,08,1, 11.9,1,1, 3.759, 10133.015, 489.122, 53045.136 25/03/23,00:09:24,03,08,1, 11.9,1,1, 3.759, 10133.041, 489.119, 53045.093 25/03/23,00:09:24,04,08,1, 11.9,1,1, 3.759, 10133.028, 489.088, 53045.020 25/03/23,00:09:24,05,08,1, 11.9,1,1, 3.759, 10133.033, 489.094, 53045.008 25/03/23,00:09:24,06,08,1, 11.9,1,1, 3.759, 10133.061, 489.064, 53045.002 25/03/23,00:09:24,07,08,1, 11.9,1,1, 3.759, 10133.040, 489.061, 53044.997 25/03/23,00:09:24,08,08,1, 11.9,1,1, 3.759, 10133.061, 489.033, 53044.959 25/03/23,00:09:24,09,08,1, 11.9,1,1, 3.759, 10133.069, 489.041, 53044.963 25/03/23,00:09:24,10,08,1, 11.9,1,1, 3.759, 10133.090, 488.994, 53044.977 25/03/23,00:09:24,11,08,1, 11.9,1,1, 3.759, 10133.089, 488.976, 53044.966 25/03/23,00:09:24,12,08,1, 11.9,1,1, 3.759, 10133.064, 488.954, 53044.923 25/03/23,00:09:24,13,08,1, 11.9,1,1, 3.759, 10133.088, 488.932, 53044.921 25/03/23,00:09:24,14,08,1, 11.9,1,1, 3.759, 10133.097, 488.938, 53044.951 25/03/23,00:09:24,15,08,1, 11.9,1,1, 3.759, 10133.117, 488.921, 53044.900 25/03/23,00:09:24,16,08,1, 11.9,1,1, 3.759, 10133.112, 488.919, 53044.889 25/03/23,00:09:24,17,08,1, 11.9,1,1, 3.759, 10133.145, 488.899, 53044.883 25/03/23,00:09:24,18,08,1, 11.9,1,1, 3.759, 10133.124, 488.911, 53044.919 25/03/23,00:09:24,19,08,1, 11.9,1,1, 3.759, 10133.138, 488.848, 53044.848 25/03/23,00:09:25,00,08,1, 11.9,1,1, 3.758, 10133.134, 488.848, 53044.848 25/03/23,00:09:25,01,08,1, 11.9,1,1, 3.758, 10133.145, 488.842, 53044.802 25/03/23,00:09:25,02,08,1, 11.9,1,1, 3.758, 10133.154, 488.822, 53044.806 25/03/23,00:09:25,03,08,1, 11.9,1,1, 3.758, 10133.172, 488.825, 53044.823 25/03/23,00:09:25,04,08,1, 11.9,1,1, 3.758, 10133.184, 488.819, 53044.817 25/03/23,00:09:25,05,08,1, 11.9,1,1, 3.758, 10133.180, 488.794, 53044.773 25/03/23,00:09:25,06,08,1, 11.9,1,1, 3.758, 10133.202, 488.770, 53044.708 25/03/23,00:09:25,07,08,1, 11.9,1,1, 3.758, 10133.212, 488.776, 53044.708 25/03/23,00:09:25,08,08,1, 11.9,1,1, 3.758, 10133.203, 488.743, 53044.770 25/03/23,00:09:25,09,08,1, 11.9,1,1, 3.758, 10133.203, 488.739, 53044.767 25/03/23,00:09:25,10,08,1, 11.9,1,1, 3.758, 10133.235, 488.715, 53044.694 25/03/23,00:09:25,11,08,1, 11.9,1,1, 3.758, 10133.220, 488.733, 53044.768 25/03/23,00:09:25,12,08,1, 11.9,1,1, 3.758, 10133.227, 488.700, 53044.756 25/03/23,00:09:25,13,08,1, 11.9,1,1, 3.758, 10133.248, 488.682, 53044.649 25/03/23,00:09:25,14,08,1, 11.9,1,1, 3.758, 10133.209, 488.672, 53044.631 25/03/23,00:09:25,15,08,1, 11.9,1,1, 3.758, 10133.216, 488.672, 53044.599 25/03/23,00:09:25,16,08,1, 11.9,1,1, 3.758, 10133.226, 488.635, 53044.702 25/03/23,00:09:25,17,08,1, 11.9,1,1, 3.758, 10133.224, 488.628, 53044.638 25/03/23,00:09:25,18,08,1, 11.9,1,1, 3.758, 10133.211, 488.618, 53044.663 25/03/23,00:09:25,19,08,1, 11.9,1,1, 3.758, 10133.222, 488.575, 53044.649 25/03/23,00:09:26,00,08,1, 11.9,1,1, 3.759, 10133.218, 488.575, 53044.649 25/03/23,00:09:26,01,08,1, 11.9,1,1, 3.759, 10133.235, 488.566, 53044.591 25/03/23,00:09:26,02,08,1, 11.9,1,1, 3.759, 10133.219, 488.542, 53044.563 25/03/23,00:09:26,03,08,1, 11.9,1,1, 3.759, 10133.238, 488.541, 53044.581 25/03/23,00:09:26,04,08,1, 11.9,1,1, 3.759, 10133.234, 488.501, 53044.599 25/03/23,00:09:26,05,08,1, 11.9,1,1, 3.759, 10133.259, 488.473, 53044.465 25/03/23,00:09:26,06,08,1, 11.9,1,1, 3.759, 10133.248, 488.453, 53044.463 25/03/23,00:09:26,07,08,1, 11.9,1,1, 3.759, 10133.255, 488.437, 53044.492 25/03/23,00:09:26,08,08,1, 11.9,1,1, 3.759, 10133.234, 488.409, 53044.457 25/03/23,00:09:26,09,08,1, 11.9,1,1, 3.759, 10133.250, 488.400, 53044.438 25/03/23,00:09:26,10,08,1, 11.9,1,1, 3.759, 10133.248, 488.399, 53044.425 25/03/23,00:09:26,11,08,1, 11.9,1,1, 3.759, 10133.245, 488.347, 53044.419 25/03/23,00:09:26,12,08,1, 11.9,1,1, 3.759, 10133.276, 488.340, 53044.523 25/03/23,00:09:26,13,08,1, 11.9,1,1, 3.759, 10133.237, 488.307, 53044.400 25/03/23,00:09:26,14,08,1, 11.9,1,1, 3.759, 10133.268, 488.313, 53044.511 25/03/23,00:09:26,15,08,1, 11.9,1,1, 3.759, 10133.256, 488.286, 53044.335 25/03/23,00:09:26,16,08,1, 11.9,1,1, 3.759, 10133.253, 488.267, 53044.353 25/03/23,00:09:26,17,08,1, 11.9,1,1, 3.759, 10133.284, 488.233, 53044.305 25/03/23,00:09:26,18,08,1, 11.9,1,1, 3.759, 10133.288, 488.222, 53044.307 25/03/23,00:09:26,19,08,1, 11.9,1,1, 3.759, 10133.293, 488.192, 53044.267 25/03/23,00:09:27,00,09,1, 11.9,1,1, 3.758, 10133.293, 488.192, 53044.267 25/03/23,00:09:27,01,09,1, 11.9,1,1, 3.758, 10133.305, 488.139, 53044.294 25/03/23,00:09:27,02,09,1, 11.9,1,1, 3.758, 10133.323, 488.107, 53044.272 25/03/23,00:09:27,03,09,1, 11.9,1,1, 3.758, 10133.341, 488.059, 53044.225 25/03/23,00:09:27,04,09,1, 11.9,1,1, 3.758, 10133.354, 488.052, 53044.264 25/03/23,00:09:27,05,09,1, 11.9,1,1, 3.758, 10133.343, 488.012, 53044.203 25/03/23,00:09:27,06,09,1, 11.9,1,1, 3.758, 10133.364, 488.005, 53044.207 25/03/23,00:09:27,07,09,1, 11.9,1,1, 3.758, 10133.408, 487.962, 53044.205 25/03/23,00:09:27,08,09,1, 11.9,1,1, 3.758, 10133.381, 487.935, 53044.214 25/03/23,00:09:27,09,09,1, 11.9,1,1, 3.758, 10133.400, 487.916, 53044.067 25/03/23,00:09:27,10,09,1, 11.9,1,1, 3.758, 10133.433, 487.882, 53044.117 25/03/23,00:09:27,11,09,1, 11.9,1,1, 3.758, 10133.446, 487.877, 53044.119 25/03/23,00:09:27,12,09,1, 11.9,1,1, 3.758, 10133.458, 487.839, 53044.071 25/03/23,00:09:27,13,09,1, 11.9,1,1, 3.758, 10133.476, 487.826, 53044.087 25/03/23,00:09:27,14,09,1, 11.9,1,1, 3.758, 10133.461, 487.812, 53044.063 25/03/23,00:09:27,15,09,1, 11.9,1,1, 3.758, 10133.504, 487.780, 53043.952 25/03/23,00:09:27,16,09,1, 11.9,1,1, 3.758, 10133.511, 487.766, 53044.077 25/03/23,00:09:27,17,09,1, 11.9,1,1, 3.758, 10133.499, 487.759, 53043.969 25/03/23,00:09:27,18,09,1, 11.9,1,1, 3.758, 10133.556, 487.690, 53044.005 25/03/23,00:09:27,19,09,1, 11.9,1,1, 3.758, 10133.551, 487.692, 53043.941 25/03/23,00:09:28,00,09,1, 11.9,1,1, 3.759, 10133.543, 487.692, 53043.941 25/03/23,00:09:28,01,09,1, 11.9,1,1, 3.759, 10133.576, 487.673, 53044.003 25/03/23,00:09:28,02,09,1, 11.9,1,1, 3.759, 10133.621, 487.629, 53043.925 25/03/23,00:09:28,03,09,1, 11.9,1,1, 3.759, 10133.630, 487.623, 53043.990 25/03/23,00:09:28,04,09,1, 11.9,1,1, 3.759, 10133.654, 487.600, 53043.952 25/03/23,00:09:28,05,09,1, 11.9,1,1, 3.759, 10133.686, 487.603, 53043.948 25/03/23,00:09:28,06,09,1, 11.9,1,1, 3.759, 10133.678, 487.587, 53043.866 25/03/23,00:09:28,07,09,1, 11.9,1,1, 3.759, 10133.696, 487.575, 53043.844 25/03/23,00:09:28,08,09,1, 11.9,1,1, 3.759, 10133.696, 487.547, 53043.823 25/03/23,00:09:28,09,09,1, 11.9,1,1, 3.759, 10133.726, 487.542, 53043.832 25/03/23,00:09:28,10,09,1, 11.9,1,1, 3.759, 10133.742, 487.560, 53043.893 25/03/23,00:09:28,11,09,1, 11.9,1,1, 3.759, 10133.761, 487.535, 53043.815 25/03/23,00:09:28,12,09,1, 11.9,1,1, 3.759, 10133.776, 487.522, 53043.791 25/03/23,00:09:28,13,09,1, 11.9,1,1, 3.759, 10133.759, 487.518, 53043.805 25/03/23,00:09:28,14,09,1, 11.9,1,1, 3.759, 10133.810, 487.539, 53043.882 25/03/23,00:09:28,15,09,1, 11.9,1,1, 3.759, 10133.789, 487.515, 53043.825 25/03/23,00:09:28,16,09,1, 11.9,1,1, 3.759, 10133.826, 487.535, 53043.845 25/03/23,00:09:28,17,09,1, 11.9,1,1, 3.759, 10133.870, 487.502, 53043.787 25/03/23,00:09:28,18,09,1, 11.9,1,1, 3.759, 10133.859, 487.518, 53043.809 25/03/23,00:09:28,19,09,1, 11.9,1,1, 3.759, 10133.865, 487.504, 53043.752 25/03/23,00:09:29,00,09,1, 11.9,1,1, 3.758, 10133.860, 487.504, 53043.752 25/03/23,00:09:29,01,09,1, 11.9,1,1, 3.758, 10133.896, 487.515, 53043.687 25/03/23,00:09:29,02,09,1, 11.9,1,1, 3.758, 10133.869, 487.523, 53043.719 25/03/23,00:09:29,03,09,1, 11.9,1,1, 3.758, 10133.905, 487.508, 53043.689 25/03/23,00:09:29,04,09,1, 11.9,1,1, 3.758, 10133.887, 487.521, 53043.715 25/03/23,00:09:29,05,09,1, 11.9,1,1, 3.758, 10133.923, 487.539, 53043.691 25/03/23,00:09:29,06,09,1, 11.9,1,1, 3.758, 10133.903, 487.558, 53043.692 25/03/23,00:09:29,07,09,1, 11.9,1,1, 3.758, 10133.932, 487.549, 53043.685 25/03/23,00:09:29,08,09,1, 11.9,1,1, 3.758, 10133.940, 487.571, 53043.694 25/03/23,00:09:29,09,09,1, 11.9,1,1, 3.758, 10133.965, 487.583, 53043.683 25/03/23,00:09:29,10,09,1, 11.9,1,1, 3.758, 10133.949, 487.599, 53043.686 25/03/23,00:09:29,11,09,1, 11.9,1,1, 3.758, 10133.967, 487.610, 53043.757 25/03/23,00:09:29,12,09,1, 11.9,1,1, 3.758, 10133.971, 487.619, 53043.671 25/03/23,00:09:29,13,09,1, 11.9,1,1, 3.758, 10133.969, 487.592, 53043.740 25/03/23,00:09:29,14,09,1, 11.9,1,1, 3.758, 10133.996, 487.625, 53043.696 25/03/23,00:09:29,15,09,1, 11.9,1,1, 3.758, 10133.983, 487.671, 53043.746 25/03/23,00:09:29,16,09,1, 11.9,1,1, 3.758, 10134.029, 487.673, 53043.664 25/03/23,00:09:29,17,09,1, 11.9,1,1, 3.758, 10134.021, 487.699, 53043.692 25/03/23,00:09:29,18,09,1, 11.9,1,1, 3.758, 10134.035, 487.730, 53043.719 25/03/23,00:09:29,19,09,1, 11.9,1,1, 3.758, 10134.055, 487.734, 53043.680 25/03/23,00:09:30,00,09,1, 12.0,1,1, 3.760, 10134.052, 487.734, 53043.680 25/03/23,00:09:30,01,09,1, 12.0,1,1, 3.760, 10134.064, 487.784, 53043.793 25/03/23,00:09:30,02,09,1, 12.0,1,1, 3.760, 10134.081, 487.787, 53043.689 25/03/23,00:09:30,03,09,1, 12.0,1,1, 3.760, 10134.094, 487.841, 53043.721 25/03/23,00:09:30,04,09,1, 12.0,1,1, 3.760, 10134.098, 487.834, 53043.692 25/03/23,00:09:30,05,09,1, 12.0,1,1, 3.760, 10134.112, 487.855, 53043.792 25/03/23,00:09:30,06,09,1, 12.0,1,1, 3.760, 10134.079, 487.890, 53043.782 25/03/23,00:09:30,07,09,1, 12.0,1,1, 3.760, 10134.096, 487.911, 53043.727 25/03/23,00:09:30,08,09,1, 12.0,1,1, 3.760, 10134.102, 487.933, 53043.747 25/03/23,00:09:30,09,09,1, 12.0,1,1, 3.760, 10134.109, 487.964, 53043.699 25/03/23,00:09:30,10,09,1, 12.0,1,1, 3.760, 10134.117, 487.979, 53043.727 25/03/23,00:09:30,11,09,1, 12.0,1,1, 3.760, 10134.098, 488.023, 53043.699 25/03/23,00:09:30,12,09,1, 12.0,1,1, 3.760, 10134.142, 488.044, 53043.758 25/03/23,00:09:30,13,09,1, 12.0,1,1, 3.760, 10134.106, 488.091, 53043.727 25/03/23,00:09:30,14,09,1, 12.0,1,1, 3.760, 10134.116, 488.109, 53043.715 25/03/23,00:09:30,15,09,1, 12.0,1,1, 3.760, 10134.150, 488.158, 53043.780 25/03/23,00:09:30,16,09,1, 12.0,1,1, 3.760, 10134.143, 488.178, 53043.727 25/03/23,00:09:30,17,09,1, 12.0,1,1, 3.760, 10134.168, 488.237, 53043.702 25/03/23,00:09:30,18,09,1, 12.0,1,1, 3.760, 10134.162, 488.258, 53043.777 25/03/23,00:09:30,19,09,1, 12.0,1,1, 3.760, 10134.166, 488.284, 53043.721 25/03/23,00:09:31,00,09,1, 11.9,1,1, 3.760, 10134.161, 488.284, 53043.721 25/03/23,00:09:31,01,09,1, 11.9,1,1, 3.760, 10134.168, 488.380, 53043.789 25/03/23,00:09:31,02,09,1, 11.9,1,1, 3.760, 10134.152, 488.421, 53043.785 25/03/23,00:09:31,03,09,1, 11.9,1,1, 3.760, 10134.201, 488.440, 53043.742 25/03/23,00:09:31,04,09,1, 11.9,1,1, 3.760, 10134.160, 488.468, 53043.784 25/03/23,00:09:31,05,09,1, 11.9,1,1, 3.760, 10134.179, 488.490, 53043.795 25/03/23,00:09:31,06,09,1, 11.9,1,1, 3.760, 10134.193, 488.534, 53043.756 25/03/23,00:09:31,07,09,1, 11.9,1,1, 3.760, 10134.183, 488.552, 53043.677 25/03/23,00:09:31,08,09,1, 11.9,1,1, 3.760, 10134.174, 488.595, 53043.697 25/03/23,00:09:31,09,09,1, 11.9,1,1, 3.760, 10134.198, 488.638, 53043.790 25/03/23,00:09:31,10,09,1, 11.9,1,1, 3.760, 10134.200, 488.687, 53043.742 25/03/23,00:09:31,11,09,1, 11.9,1,1, 3.760, 10134.195, 488.705, 53043.767 25/03/23,00:09:31,12,09,1, 11.9,1,1, 3.760, 10134.189, 488.757, 53043.705 25/03/23,00:09:31,13,09,1, 11.9,1,1, 3.760, 10134.203, 488.770, 53043.846 25/03/23,00:09:31,14,09,1, 11.9,1,1, 3.760, 10134.178, 488.826, 53043.708 25/03/23,00:09:31,15,09,1, 11.9,1,1, 3.760, 10134.190, 488.844, 53043.712 25/03/23,00:09:31,16,09,1, 11.9,1,1, 3.760, 10134.186, 488.887, 53043.786 25/03/23,00:09:31,17,09,1, 11.9,1,1, 3.760, 10134.197, 488.896, 53043.767 25/03/23,00:09:31,18,09,1, 11.9,1,1, 3.760, 10134.200, 488.945, 53043.756 25/03/23,00:09:31,19,09,1, 11.9,1,1, 3.760, 10134.203, 488.971, 53043.745 25/03/23,00:09:32,00,09,1, 11.9,1,1, 3.761, 10134.202, 488.971, 53043.745 25/03/23,00:09:32,01,09,1, 11.9,1,1, 3.761, 10134.201, 489.025, 53043.787 25/03/23,00:09:32,02,09,1, 11.9,1,1, 3.761, 10134.204, 489.038, 53043.771 25/03/23,00:09:32,03,09,1, 11.9,1,1, 3.761, 10134.190, 489.060, 53043.737 25/03/23,00:09:32,04,09,1, 11.9,1,1, 3.761, 10134.208, 489.111, 53043.732 25/03/23,00:09:32,05,09,1, 11.9,1,1, 3.761, 10134.219, 489.135, 53043.749 25/03/23,00:09:32,06,09,1, 11.9,1,1, 3.761, 10134.195, 489.137, 53043.778 25/03/23,00:09:32,07,09,1, 11.9,1,1, 3.761, 10134.244, 489.136, 53043.446 25/03/23,00:09:32,08,09,1, 11.9,1,1, 3.761, 10134.200, 489.163, 53043.651 25/03/23,00:09:32,09,09,1, 11.9,1,1, 3.761, 10134.199, 489.216, 53043.785 25/03/23,00:09:32,10,09,1, 11.9,1,1, 3.761, 10134.218, 489.206, 53043.679 25/03/23,00:09:32,11,09,1, 11.9,1,1, 3.761, 10134.226, 489.240, 53043.765 25/03/23,00:09:32,12,09,1, 11.9,1,1, 3.761, 10134.218, 489.214, 53043.662 25/03/23,00:09:32,13,09,1, 11.9,1,1, 3.761, 10134.217, 489.282, 53043.673 25/03/23,00:09:32,14,09,1, 11.9,1,1, 3.761, 10134.223, 489.282, 53043.745 25/03/23,00:09:32,15,09,1, 11.9,1,1, 3.761, 10134.251, 489.265, 53043.706 25/03/23,00:09:32,16,09,1, 11.9,1,1, 3.761, 10134.248, 489.299, 53043.604 25/03/23,00:09:32,17,09,1, 11.9,1,1, 3.761, 10134.275, 489.306, 53043.639 25/03/23,00:09:32,18,09,1, 11.9,1,1, 3.761, 10134.250, 489.339, 53043.660 25/03/23,00:09:32,19,09,1, 11.9,1,1, 3.761, 10134.264, 489.314, 53043.696 25/03/23,00:09:33,00,09,1, 12.0,1,1, 3.759, 10134.261, 489.314, 53043.696 25/03/23,00:09:33,01,09,1, 12.0,1,1, 3.759, 10134.270, 489.316, 53043.654 25/03/23,00:09:33,02,09,1, 12.0,1,1, 3.759, 10134.250, 489.330, 53043.625 25/03/23,00:09:33,03,09,1, 12.0,1,1, 3.759, 10134.278, 489.334, 53043.594 25/03/23,00:09:33,04,09,1, 12.0,1,1, 3.759, 10134.280, 489.317, 53043.585 25/03/23,00:09:33,05,09,1, 12.0,1,1, 3.759, 10134.275, 489.321, 53043.484 25/03/23,00:09:33,06,09,1, 12.0,1,1, 3.759, 10134.311, 489.310, 53043.483 25/03/23,00:09:33,07,09,1, 12.0,1,1, 3.759, 10134.293, 489.331, 53043.444 25/03/23,00:09:33,08,09,1, 12.0,1,1, 3.759, 10134.290, 489.328, 53043.425 25/03/23,00:09:33,09,09,1, 12.0,1,1, 3.759, 10134.277, 489.314, 53043.466 25/03/23,00:09:33,10,09,1, 12.0,1,1, 3.759, 10134.303, 489.336, 53043.484 25/03/23,00:09:33,11,09,1, 12.0,1,1, 3.759, 10134.320, 489.311, 53043.450 25/03/23,00:09:33,12,09,1, 12.0,1,1, 3.759, 10134.290, 489.352, 53043.464 25/03/23,00:09:33,13,09,1, 12.0,1,1, 3.759, 10134.287, 489.316, 53043.439 25/03/23,00:09:33,14,09,1, 12.0,1,1, 3.759, 10134.279, 489.303, 53043.336 25/03/23,00:09:33,15,09,1, 12.0,1,1, 3.759, 10134.298, 489.341, 53043.376 25/03/23,00:09:33,16,09,1, 12.0,1,1, 3.759, 10134.291, 489.324, 53043.327 25/03/23,00:09:33,17,09,1, 12.0,1,1, 3.759, 10134.299, 489.333, 53043.347 25/03/23,00:09:33,18,09,1, 12.0,1,1, 3.759, 10134.314, 489.334, 53043.272 25/03/23,00:09:33,19,09,1, 12.0,1,1, 3.759, 10134.308, 489.334, 53043.346 25/03/23,00:09:34,00,09,1, 11.9,1,1, 3.755, 10134.302, 489.334, 53043.346 25/03/23,00:09:34,01,09,1, 11.9,1,1, 3.755, 10134.307, 489.326, 53043.273 25/03/23,00:09:34,02,09,1, 11.9,1,1, 3.755, 10134.288, 489.346, 53043.211 25/03/23,00:09:34,03,09,1, 11.9,1,1, 3.755, 10134.316, 489.337, 53043.200 25/03/23,00:09:34,04,09,1, 11.9,1,1, 3.755, 10134.316, 489.355, 53043.212 25/03/23,00:09:34,05,09,1, 11.9,1,1, 3.755, 10134.341, 489.353, 53043.252 25/03/23,00:09:34,06,09,1, 11.9,1,1, 3.755, 10134.301, 489.352, 53043.172 25/03/23,00:09:34,07,09,1, 11.9,1,1, 3.755, 10134.332, 489.370, 53043.241 25/03/23,00:09:34,08,09,1, 11.9,1,1, 3.755, 10134.307, 489.387, 53043.202 25/03/23,00:09:34,09,09,1, 11.9,1,1, 3.755, 10134.333, 489.391, 53043.111 25/03/23,00:09:34,10,09,1, 11.9,1,1, 3.755, 10134.360, 489.393, 53043.200 25/03/23,00:09:34,11,09,1, 11.9,1,1, 3.755, 10134.359, 489.404, 53043.109 25/03/23,00:09:34,12,09,1, 11.9,1,1, 3.755, 10134.355, 489.420, 53043.103 25/03/23,00:09:34,13,09,1, 11.9,1,1, 3.755, 10134.373, 489.441, 53043.109 25/03/23,00:09:34,14,09,1, 11.9,1,1, 3.755, 10134.367, 489.451, 53043.147 25/03/23,00:09:34,15,09,1, 11.9,1,1, 3.755, 10134.389, 489.465, 53043.125 25/03/23,00:09:34,16,09,1, 11.9,1,1, 3.755, 10134.401, 489.478, 53043.082 25/03/23,00:09:34,17,09,1, 11.9,1,1, 3.755, 10134.383, 489.488, 53043.064 25/03/23,00:09:34,18,09,1, 11.9,1,1, 3.755, 10134.405, 489.482, 53042.999 25/03/23,00:09:34,19,09,1, 11.9,1,1, 3.755, 10134.394, 489.490, 53042.957 25/03/23,00:09:35,00,09,1, 12.0,1,1, 3.758, 10134.394, 489.490, 53042.957 25/03/23,00:09:35,01,09,1, 12.0,1,1, 3.758, 10134.406, 489.532, 53042.958 25/03/23,00:09:35,02,09,1, 12.0,1,1, 3.758, 10134.410, 489.533, 53042.937 25/03/23,00:09:35,03,09,1, 12.0,1,1, 3.758, 10134.439, 489.596, 53042.956 25/03/23,00:09:35,04,09,1, 12.0,1,1, 3.758, 10134.447, 489.595, 53042.975 25/03/23,00:09:35,05,09,1, 12.0,1,1, 3.758, 10134.434, 489.583, 53042.960 25/03/23,00:09:35,06,09,1, 12.0,1,1, 3.758, 10134.428, 489.629, 53042.992 25/03/23,00:09:35,07,09,1, 12.0,1,1, 3.758, 10134.465, 489.602, 53042.947 25/03/23,00:09:35,08,09,1, 12.0,1,1, 3.758, 10134.472, 489.623, 53042.900 25/03/23,00:09:35,09,09,1, 12.0,1,1, 3.758, 10134.477, 489.667, 53042.875 25/03/23,00:09:35,10,09,1, 12.0,1,1, 3.758, 10134.463, 489.696, 53042.886 25/03/23,00:09:35,11,09,1, 12.0,1,1, 3.758, 10134.466, 489.724, 53042.935 25/03/23,00:09:35,12,09,1, 12.0,1,1, 3.758, 10134.461, 489.690, 53042.921 25/03/23,00:09:35,13,09,1, 12.0,1,1, 3.758, 10134.453, 489.727, 53043.033 25/03/23,00:09:35,14,09,1, 12.0,1,1, 3.758, 10134.519, 489.723, 53042.884 25/03/23,00:09:35,15,09,1, 12.0,1,1, 3.758, 10134.523, 489.761, 53042.878 25/03/23,00:09:35,16,09,1, 12.0,1,1, 3.758, 10134.471, 489.774, 53042.823 25/03/23,00:09:35,17,09,1, 12.0,1,1, 3.758, 10134.525, 489.777, 53042.842 25/03/23,00:09:35,18,09,1, 12.0,1,1, 3.758, 10134.507, 489.801, 53042.834 25/03/23,00:09:35,19,09,1, 12.0,1,1, 3.758, 10134.500, 489.816, 53042.856 25/03/23,00:09:36,00,09,1, 11.9,1,1, 3.756, 10134.494, 489.816, 53042.856 25/03/23,00:09:36,01,09,1, 11.9,1,1, 3.756, 10134.556, 489.840, 53042.835 25/03/23,00:09:36,02,09,1, 11.9,1,1, 3.756, 10134.581, 489.863, 53042.844 25/03/23,00:09:36,03,09,1, 11.9,1,1, 3.756, 10134.538, 489.857, 53042.870 25/03/23,00:09:36,04,09,1, 11.9,1,1, 3.756, 10134.566, 489.887, 53042.821 25/03/23,00:09:36,05,09,1, 11.9,1,1, 3.756, 10134.561, 489.874, 53042.831 25/03/23,00:09:36,06,09,1, 11.9,1,1, 3.756, 10134.586, 489.903, 53042.741 25/03/23,00:09:36,07,09,1, 11.9,1,1, 3.756, 10134.563, 489.922, 53042.762 25/03/23,00:09:36,08,09,1, 11.9,1,1, 3.756, 10134.567, 489.930, 53042.804 25/03/23,00:09:36,09,09,1, 11.9,1,1, 3.756, 10134.577, 489.958, 53042.788 25/03/23,00:09:36,10,09,1, 11.9,1,1, 3.756, 10134.575, 489.936, 53042.789 25/03/23,00:09:36,11,09,1, 11.9,1,1, 3.756, 10134.573, 489.958, 53042.749 25/03/23,00:09:36,12,09,1, 11.9,1,1, 3.756, 10134.589, 489.968, 53042.667 25/03/23,00:09:36,13,09,1, 11.9,1,1, 3.756, 10134.571, 489.958, 53042.633 25/03/23,00:09:36,14,09,1, 11.9,1,1, 3.756, 10134.573, 489.979, 53042.631 25/03/23,00:09:36,15,09,1, 11.9,1,1, 3.756, 10134.572, 489.974, 53042.678 25/03/23,00:09:36,16,09,1, 11.9,1,1, 3.756, 10134.545, 489.988, 53042.720 25/03/23,00:09:36,17,09,1, 11.9,1,1, 3.756, 10134.553, 489.994, 53042.619 25/03/23,00:09:36,18,09,1, 11.9,1,1, 3.756, 10134.546, 489.981, 53042.569 25/03/23,00:09:36,19,09,1, 11.9,1,1, 3.756, 10134.542, 489.984, 53042.605 25/03/23,00:09:37,00,09,1, 11.9,1,1, 3.760, 10134.536, 489.984, 53042.605 25/03/23,00:09:37,01,09,1, 11.9,1,1, 3.760, 10134.515, 490.018, 53042.602 25/03/23,00:09:37,02,09,1, 11.9,1,1, 3.760, 10134.519, 489.978, 53042.529 25/03/23,00:09:37,03,09,1, 11.9,1,1, 3.760, 10134.529, 490.017, 53042.551 25/03/23,00:09:37,04,09,1, 11.9,1,1, 3.760, 10134.507, 490.021, 53042.593 25/03/23,00:09:37,05,09,1, 11.9,1,1, 3.760, 10134.486, 490.038, 53042.588 25/03/23,00:09:37,06,09,1, 11.9,1,1, 3.760, 10134.467, 490.024, 53042.466 25/03/23,00:09:37,07,09,1, 11.9,1,1, 3.760, 10134.454, 490.050, 53042.518 25/03/23,00:09:37,08,09,1, 11.9,1,1, 3.760, 10134.469, 490.037, 53042.477 25/03/23,00:09:37,09,09,1, 11.9,1,1, 3.760, 10134.455, 490.039, 53042.481 25/03/23,00:09:37,10,09,1, 11.9,1,1, 3.760, 10134.438, 490.045, 53042.487 25/03/23,00:09:37,11,09,1, 11.9,1,1, 3.760, 10134.429, 490.055, 53042.429 25/03/23,00:09:37,12,09,1, 11.9,1,1, 3.760, 10134.418, 490.050, 53042.498 25/03/23,00:09:37,13,09,1, 11.9,1,1, 3.760, 10134.390, 490.050, 53042.405 25/03/23,00:09:37,14,09,1, 11.9,1,1, 3.760, 10134.367, 490.068, 53042.412 25/03/23,00:09:37,15,09,1, 11.9,1,1, 3.760, 10134.329, 490.094, 53042.384 25/03/23,00:09:37,16,09,1, 11.9,1,1, 3.760, 10134.336, 490.066, 53042.337 25/03/23,00:09:37,17,09,1, 11.9,1,1, 3.760, 10134.303, 490.069, 53042.343 25/03/23,00:09:37,18,09,1, 11.9,1,1, 3.760, 10134.286, 490.090, 53042.390 25/03/23,00:09:37,19,09,1, 11.9,1,1, 3.760, 10134.264, 490.073, 53042.336 25/03/23,00:09:38,00,09,1, 11.9,1,1, 3.757, 10134.261, 490.073, 53042.336 25/03/23,00:09:38,01,09,1, 11.9,1,1, 3.757, 10134.235, 490.042, 53042.337 25/03/23,00:09:38,02,09,1, 11.9,1,1, 3.757, 10134.184, 490.069, 53042.354 25/03/23,00:09:38,03,09,1, 11.9,1,1, 3.757, 10134.144, 490.034, 53042.236 25/03/23,00:09:38,04,09,1, 11.9,1,1, 3.757, 10134.153, 490.040, 53042.236 25/03/23,00:09:38,05,09,1, 11.9,1,1, 3.757, 10134.119, 490.048, 53042.187 25/03/23,00:09:38,06,09,1, 11.9,1,1, 3.757, 10134.090, 490.051, 53042.195 25/03/23,00:09:38,07,09,1, 11.9,1,1, 3.757, 10134.058, 490.033, 53042.218 25/03/23,00:09:38,08,09,1, 11.9,1,1, 3.757, 10134.008, 490.025, 53042.220 25/03/23,00:09:38,09,09,1, 11.9,1,1, 3.757, 10133.990, 490.029, 53042.130 25/03/23,00:09:38,10,09,1, 11.9,1,1, 3.757, 10133.984, 490.054, 53042.120 25/03/23,00:09:38,11,09,1, 11.9,1,1, 3.757, 10133.947, 489.999, 53042.151 25/03/23,00:09:38,12,09,1, 11.9,1,1, 3.757, 10133.928, 490.001, 53042.093 25/03/23,00:09:38,13,09,1, 11.9,1,1, 3.757, 10133.916, 489.994, 53042.127 25/03/23,00:09:38,14,09,1, 11.9,1,1, 3.757, 10133.882, 489.983, 53042.127 25/03/23,00:09:38,15,09,1, 11.9,1,1, 3.757, 10133.869, 489.978, 53042.075 25/03/23,00:09:38,16,09,1, 11.9,1,1, 3.757, 10133.836, 489.963, 53042.000 25/03/23,00:09:38,17,09,1, 11.9,1,1, 3.757, 10133.824, 489.930, 53041.942 25/03/23,00:09:38,18,09,1, 11.9,1,1, 3.757, 10133.787, 489.941, 53042.046 25/03/23,00:09:38,19,09,1, 11.9,1,1, 3.757, 10133.745, 489.918, 53041.971 25/03/23,00:09:39,00,09,1, 11.9,1,1, 3.757, 10133.743, 489.918, 53041.971 25/03/23,00:09:39,01,09,1, 11.9,1,1, 3.757, 10133.679, 489.893, 53041.986 25/03/23,00:09:39,02,09,1, 11.9,1,1, 3.757, 10133.672, 489.857, 53041.951 25/03/23,00:09:39,03,09,1, 11.9,1,1, 3.757, 10133.634, 489.869, 53042.009 25/03/23,00:09:39,04,09,1, 11.9,1,1, 3.757, 10133.571, 489.840, 53041.844 25/03/23,00:09:39,05,09,1, 11.9,1,1, 3.757, 10133.553, 489.833, 53041.864 25/03/23,00:09:39,06,09,1, 11.9,1,1, 3.757, 10133.520, 489.797, 53041.762 25/03/23,00:09:39,07,09,1, 11.9,1,1, 3.757, 10133.504, 489.793, 53041.773 25/03/23,00:09:39,08,09,1, 11.9,1,1, 3.757, 10133.472, 489.747, 53041.809 25/03/23,00:09:39,09,09,1, 11.9,1,1, 3.757, 10133.467, 489.704, 53041.727 25/03/23,00:09:39,10,09,1, 11.9,1,1, 3.757, 10133.420, 489.692, 53041.735 25/03/23,00:09:39,11,09,1, 11.9,1,1, 3.757, 10133.399, 489.653, 53041.678 25/03/23,00:09:39,12,09,1, 11.9,1,1, 3.757, 10133.368, 489.614, 53041.694 25/03/23,00:09:39,13,09,1, 11.9,1,1, 3.757, 10133.352, 489.614, 53041.617 25/03/23,00:09:39,14,09,1, 11.9,1,1, 3.757, 10133.295, 489.550, 53041.658 25/03/23,00:09:39,15,09,1, 11.9,1,1, 3.757, 10133.272, 489.528, 53041.635 25/03/23,00:09:39,16,09,1, 11.9,1,1, 3.757, 10133.250, 489.466, 53041.610 25/03/23,00:09:39,17,09,1, 11.9,1,1, 3.757, 10133.242, 489.486, 53041.500 25/03/23,00:09:39,18,09,1, 11.9,1,1, 3.757, 10133.204, 489.438, 53041.547 25/03/23,00:09:39,19,09,1, 11.9,1,1, 3.757, 10133.161, 489.394, 53041.510 25/03/23,00:09:40,00,09,1, 11.9,1,1, 3.757, 10133.159, 489.394, 53041.510 25/03/23,00:09:40,01,09,1, 11.9,1,1, 3.757, 10133.120, 489.333, 53041.435 25/03/23,00:09:40,02,09,1, 11.9,1,1, 3.757, 10133.090, 489.299, 53041.421 25/03/23,00:09:40,03,09,1, 11.9,1,1, 3.757, 10133.033, 489.276, 53041.348 25/03/23,00:09:40,04,09,1, 11.9,1,1, 3.757, 10133.029, 489.252, 53041.336 25/03/23,00:09:40,05,09,1, 11.9,1,1, 3.757, 10133.022, 489.217, 53041.308 25/03/23,00:09:40,06,09,1, 11.9,1,1, 3.757, 10132.983, 489.164, 53041.269 25/03/23,00:09:40,07,09,1, 11.9,1,1, 3.757, 10132.961, 489.152, 53041.223 25/03/23,00:09:40,08,09,1, 11.9,1,1, 3.757, 10132.947, 489.102, 53041.230 25/03/23,00:09:40,09,09,1, 11.9,1,1, 3.757, 10132.878, 489.039, 53041.198 25/03/23,00:09:40,10,09,1, 11.9,1,1, 3.757, 10132.894, 488.992, 53041.197 25/03/23,00:09:40,11,09,1, 11.9,1,1, 3.757, 10132.833, 488.983, 53041.146 25/03/23,00:09:40,12,09,1, 11.9,1,1, 3.757, 10132.824, 488.938, 53041.116 25/03/23,00:09:40,13,09,1, 11.9,1,1, 3.757, 10132.803, 488.878, 53041.063 25/03/23,00:09:40,14,09,1, 11.9,1,1, 3.757, 10132.778, 488.863, 53041.144 25/03/23,00:09:40,15,09,1, 11.9,1,1, 3.757, 10132.750, 488.798, 53040.956 25/03/23,00:09:40,16,09,1, 11.9,1,1, 3.757, 10132.756, 488.755, 53040.996 25/03/23,00:09:40,17,09,1, 11.9,1,1, 3.757, 10132.709, 488.712, 53041.013 25/03/23,00:09:40,18,09,1, 11.9,1,1, 3.757, 10132.721, 488.670, 53040.902 25/03/23,00:09:40,19,09,1, 11.9,1,1, 3.757, 10132.650, 488.622, 53040.880 25/03/23,00:09:41,00,09,1, 11.9,1,1, 3.755, 10132.642, 488.622, 53040.880 25/03/23,00:09:41,01,09,1, 11.9,1,1, 3.755, 10132.640, 488.515, 53040.792 25/03/23,00:09:41,02,09,1, 11.9,1,1, 3.755, 10132.628, 488.461, 53040.808 25/03/23,00:09:41,03,09,1, 11.9,1,1, 3.755, 10132.592, 488.405, 53040.770 25/03/23,00:09:41,04,09,1, 11.9,1,1, 3.755, 10132.585, 488.358, 53040.752 25/03/23,00:09:41,05,09,1, 11.9,1,1, 3.755, 10132.537, 488.295, 53040.690 25/03/23,00:09:41,06,09,1, 11.9,1,1, 3.755, 10132.534, 488.254, 53040.611 25/03/23,00:09:41,07,09,1, 11.9,1,1, 3.755, 10132.524, 488.207, 53040.625 25/03/23,00:09:41,08,09,1, 11.9,1,1, 3.755, 10132.498, 488.143, 53040.599 25/03/23,00:09:41,09,09,1, 11.9,1,1, 3.755, 10132.477, 488.064, 53040.601 25/03/23,00:09:41,10,09,1, 11.9,1,1, 3.755, 10132.420, 488.017, 53040.542 25/03/23,00:09:41,11,09,1, 11.9,1,1, 3.755, 10132.439, 487.963, 53040.500 25/03/23,00:09:41,12,09,1, 11.9,1,1, 3.755, 10132.409, 487.889, 53040.510 25/03/23,00:09:41,13,09,1, 11.9,1,1, 3.755, 10132.378, 487.850, 53040.532 25/03/23,00:09:41,14,09,1, 11.9,1,1, 3.755, 10132.375, 487.803, 53040.398 25/03/23,00:09:41,15,09,1, 11.9,1,1, 3.755, 10132.367, 487.784, 53040.345 25/03/23,00:09:41,16,09,1, 11.9,1,1, 3.755, 10132.329, 487.697, 53040.333 25/03/23,00:09:41,17,09,1, 11.9,1,1, 3.755, 10132.290, 487.664, 53040.323 25/03/23,00:09:41,18,09,1, 11.9,1,1, 3.755, 10132.266, 487.593, 53040.336 25/03/23,00:09:41,19,09,1, 11.9,1,1, 3.755, 10132.229, 487.564, 53040.297 25/03/23,00:09:42,00,10,1, 12.0,1,1, 3.756, 10132.225, 487.564, 53040.297 25/03/23,00:09:42,01,10,1, 12.0,1,1, 3.756, 10132.190, 487.437, 53040.162 25/03/23,00:09:42,02,10,1, 12.0,1,1, 3.756, 10132.159, 487.368, 53040.099 25/03/23,00:09:42,03,10,1, 12.0,1,1, 3.756, 10132.119, 487.336, 53040.192 25/03/23,00:09:42,04,10,1, 12.0,1,1, 3.756, 10132.118, 487.287, 53040.139 25/03/23,00:09:42,05,10,1, 12.0,1,1, 3.756, 10132.065, 487.241, 53040.096 25/03/23,00:09:42,06,10,1, 12.0,1,1, 3.756, 10132.047, 487.198, 53040.068 25/03/23,00:09:42,07,10,1, 12.0,1,1, 3.756, 10132.013, 487.145, 53040.013 25/03/23,00:09:42,08,10,1, 12.0,1,1, 3.756, 10131.975, 487.074, 53039.992 25/03/23,00:09:42,09,10,1, 12.0,1,1, 3.756, 10131.934, 487.035, 53039.966 25/03/23,00:09:42,10,10,1, 12.0,1,1, 3.756, 10131.919, 487.009, 53039.960 25/03/23,00:09:42,11,10,1, 12.0,1,1, 3.756, 10131.877, 486.937, 53039.890 25/03/23,00:09:42,12,10,1, 12.0,1,1, 3.756, 10131.848, 486.882, 53039.829 25/03/23,00:09:42,13,10,1, 12.0,1,1, 3.756, 10131.776, 486.828, 53039.806 25/03/23,00:09:42,14,10,1, 12.0,1,1, 3.756, 10131.781, 486.755, 53039.841 25/03/23,00:09:42,15,10,1, 12.0,1,1, 3.756, 10131.730, 486.714, 53039.761 25/03/23,00:09:42,16,10,1, 12.0,1,1, 3.756, 10131.678, 486.645, 53039.710 25/03/23,00:09:42,17,10,1, 12.0,1,1, 3.756, 10131.651, 486.598, 53039.729 25/03/23,00:09:42,18,10,1, 12.0,1,1, 3.756, 10131.605, 486.551, 53039.712 25/03/23,00:09:42,19,10,1, 12.0,1,1, 3.756, 10131.563, 486.476, 53039.669 25/03/23,00:09:43,00,09,1, 11.9,1,1, 3.757, 10131.557, 486.476, 53039.669 25/03/23,00:09:43,01,09,1, 11.9,1,1, 3.757, 10131.467, 486.373, 53039.590 25/03/23,00:09:43,02,09,1, 11.9,1,1, 3.757, 10131.428, 486.314, 53039.546 25/03/23,00:09:43,03,09,1, 11.9,1,1, 3.757, 10131.379, 486.252, 53039.496 25/03/23,00:09:43,04,09,1, 11.9,1,1, 3.757, 10131.367, 486.203, 53039.511 25/03/23,00:09:43,05,09,1, 11.9,1,1, 3.757, 10131.329, 486.125, 53039.513 25/03/23,00:09:43,06,09,1, 11.9,1,1, 3.757, 10131.287, 486.076, 53039.500 25/03/23,00:09:43,07,09,1, 11.9,1,1, 3.757, 10131.237, 486.032, 53039.411 25/03/23,00:09:43,08,09,1, 11.9,1,1, 3.757, 10131.180, 485.961, 53039.432 25/03/23,00:09:43,09,09,1, 11.9,1,1, 3.757, 10131.150, 485.903, 53039.328 25/03/23,00:09:43,10,09,1, 11.9,1,1, 3.757, 10131.095, 485.834, 53039.341 25/03/23,00:09:43,11,09,1, 11.9,1,1, 3.757, 10131.084, 485.756, 53039.274 25/03/23,00:09:43,12,09,1, 11.9,1,1, 3.757, 10131.025, 485.707, 53039.247 25/03/23,00:09:43,13,09,1, 11.9,1,1, 3.757, 10130.967, 485.648, 53039.265 25/03/23,00:09:43,14,09,1, 11.9,1,1, 3.757, 10130.947, 485.548, 53039.177 25/03/23,00:09:43,15,09,1, 11.9,1,1, 3.757, 10130.891, 485.534, 53039.223 25/03/23,00:09:43,16,09,1, 11.9,1,1, 3.757, 10130.853, 485.459, 53039.181 25/03/23,00:09:43,17,09,1, 11.9,1,1, 3.757, 10130.768, 485.398, 53039.176 25/03/23,00:09:43,18,09,1, 11.9,1,1, 3.757, 10130.729, 485.327, 53039.064 25/03/23,00:09:43,19,09,1, 11.9,1,1, 3.757, 10130.703, 485.288, 53039.051 25/03/23,00:09:44,00,09,1, 11.9,1,1, 3.761, 10130.697, 485.288, 53039.051 25/03/23,00:09:44,01,09,1, 11.9,1,1, 3.761, 10130.600, 485.158, 53038.997 25/03/23,00:09:44,02,09,1, 11.9,1,1, 3.761, 10130.561, 485.093, 53038.945 25/03/23,00:09:44,03,09,1, 11.9,1,1, 3.761, 10130.513, 484.999, 53038.730 25/03/23,00:09:44,04,09,1, 11.9,1,1, 3.761, 10130.454, 484.957, 53038.843 25/03/23,00:09:44,05,09,1, 11.9,1,1, 3.761, 10130.413, 484.897, 53038.813 25/03/23,00:09:44,06,09,1, 11.9,1,1, 3.761, 10130.346, 484.832, 53038.754 25/03/23,00:09:44,07,09,1, 11.9,1,1, 3.761, 10130.348, 484.738, 53038.804 25/03/23,00:09:44,08,09,1, 11.9,1,1, 3.761, 10130.276, 484.675, 53038.691 25/03/23,00:09:44,09,09,1, 11.9,1,1, 3.761, 10130.240, 484.633, 53038.655 25/03/23,00:09:44,10,09,1, 11.9,1,1, 3.761, 10130.201, 484.539, 53038.690 25/03/23,00:09:44,11,09,1, 11.9,1,1, 3.761, 10130.152, 484.496, 53038.714 25/03/23,00:09:44,12,09,1, 11.9,1,1, 3.761, 10130.106, 484.441, 53038.697 25/03/23,00:09:44,13,09,1, 11.9,1,1, 3.761, 10130.097, 484.371, 53038.573 25/03/23,00:09:44,14,09,1, 11.9,1,1, 3.761, 10130.063, 484.326, 53038.612 25/03/23,00:09:44,15,09,1, 11.9,1,1, 3.761, 10130.004, 484.228, 53038.541 25/03/23,00:09:44,16,09,1, 11.9,1,1, 3.761, 10129.969, 484.150, 53038.486 25/03/23,00:09:44,17,09,1, 11.9,1,1, 3.761, 10129.950, 484.104, 53038.465 25/03/23,00:09:44,18,09,1, 11.9,1,1, 3.761, 10129.894, 484.040, 53038.451 25/03/23,00:09:44,19,09,1, 11.9,1,1, 3.761, 10129.878, 484.008, 53038.419 25/03/23,00:09:45,00,09,1, 12.0,1,1, 3.756, 10129.871, 484.008, 53038.419 25/03/23,00:09:45,01,09,1, 12.0,1,1, 3.756, 10129.806, 483.879, 53038.338 25/03/23,00:09:45,02,09,1, 12.0,1,1, 3.756, 10129.763, 483.824, 53038.350 25/03/23,00:09:45,03,09,1, 12.0,1,1, 3.756, 10129.726, 483.769, 53038.353 25/03/23,00:09:45,04,09,1, 12.0,1,1, 3.756, 10129.706, 483.710, 53038.263 25/03/23,00:09:45,05,09,1, 12.0,1,1, 3.756, 10129.670, 483.662, 53038.228 25/03/23,00:09:45,06,09,1, 12.0,1,1, 3.756, 10129.658, 483.602, 53038.230 25/03/23,00:09:45,07,09,1, 12.0,1,1, 3.756, 10129.640, 483.542, 53038.238 25/03/23,00:09:45,08,09,1, 12.0,1,1, 3.756, 10129.596, 483.470, 53038.194 25/03/23,00:09:45,09,09,1, 12.0,1,1, 3.756, 10129.558, 483.434, 53038.154 25/03/23,00:09:45,10,09,1, 12.0,1,1, 3.756, 10129.553, 483.358, 53038.077 25/03/23,00:09:45,11,09,1, 12.0,1,1, 3.756, 10129.525, 483.303, 53038.106 25/03/23,00:09:45,12,09,1, 12.0,1,1, 3.756, 10129.508, 483.259, 53038.097 25/03/23,00:09:45,13,09,1, 12.0,1,1, 3.756, 10129.501, 483.205, 53038.069 25/03/23,00:09:45,14,09,1, 12.0,1,1, 3.756, 10129.466, 483.120, 53037.990 25/03/23,00:09:45,15,09,1, 12.0,1,1, 3.756, 10129.473, 483.090, 53038.022 25/03/23,00:09:45,16,09,1, 12.0,1,1, 3.756, 10129.404, 483.049, 53037.968 25/03/23,00:09:45,17,09,1, 12.0,1,1, 3.756, 10129.405, 483.000, 53037.932 25/03/23,00:09:45,18,09,1, 12.0,1,1, 3.756, 10129.365, 482.964, 53037.808 25/03/23,00:09:45,19,09,1, 12.0,1,1, 3.756, 10129.370, 482.896, 53037.909 25/03/23,00:09:46,00,10,1, 11.9,1,1, 3.759, 10129.362, 482.896, 53037.909 25/03/23,00:09:46,01,10,1, 11.9,1,1, 3.759, 10129.348, 482.826, 53037.884 25/03/23,00:09:46,02,10,1, 11.9,1,1, 3.759, 10129.351, 482.785, 53037.854 25/03/23,00:09:46,03,10,1, 11.9,1,1, 3.759, 10129.324, 482.728, 53037.875 25/03/23,00:09:46,04,10,1, 11.9,1,1, 3.759, 10129.329, 482.698, 53037.762 25/03/23,00:09:46,05,10,1, 11.9,1,1, 3.759, 10129.328, 482.675, 53037.804 25/03/23,00:09:46,06,10,1, 11.9,1,1, 3.759, 10129.306, 482.643, 53037.764 25/03/23,00:09:46,07,10,1, 11.9,1,1, 3.759, 10129.275, 482.594, 53037.759 25/03/23,00:09:46,08,10,1, 11.9,1,1, 3.759, 10129.272, 482.571, 53037.779 25/03/23,00:09:46,09,10,1, 11.9,1,1, 3.759, 10129.271, 482.541, 53037.680 25/03/23,00:09:46,10,10,1, 11.9,1,1, 3.759, 10129.266, 482.497, 53037.735 25/03/23,00:09:46,11,10,1, 11.9,1,1, 3.759, 10129.241, 482.508, 53037.731 25/03/23,00:09:46,12,10,1, 11.9,1,1, 3.759, 10129.227, 482.478, 53037.655 25/03/23,00:09:46,13,10,1, 11.9,1,1, 3.759, 10129.192, 482.420, 53037.650 25/03/23,00:09:46,14,10,1, 11.9,1,1, 3.759, 10129.227, 482.393, 53037.618 25/03/23,00:09:46,15,10,1, 11.9,1,1, 3.759, 10129.167, 482.398, 53037.616 25/03/23,00:09:46,16,10,1, 11.9,1,1, 3.759, 10129.162, 482.346, 53037.580 25/03/23,00:09:46,17,10,1, 11.9,1,1, 3.759, 10129.151, 482.324, 53037.589 25/03/23,00:09:46,18,10,1, 11.9,1,1, 3.759, 10129.129, 482.334, 53037.547 25/03/23,00:09:46,19,10,1, 11.9,1,1, 3.759, 10129.138, 482.318, 53037.537 25/03/23,00:09:47,00,09,1, 11.9,1,1, 3.758, 10129.137, 482.318, 53037.537 25/03/23,00:09:47,01,09,1, 11.9,1,1, 3.758, 10129.067, 482.271, 53037.523 25/03/23,00:09:47,02,09,1, 11.9,1,1, 3.758, 10129.060, 482.274, 53037.501 25/03/23,00:09:47,03,09,1, 11.9,1,1, 3.758, 10129.071, 482.241, 53037.492 25/03/23,00:09:47,04,09,1, 11.9,1,1, 3.758, 10129.026, 482.239, 53037.504 25/03/23,00:09:47,05,09,1, 11.9,1,1, 3.758, 10129.007, 482.205, 53037.466 25/03/23,00:09:47,06,09,1, 11.9,1,1, 3.758, 10129.005, 482.197, 53037.427 25/03/23,00:09:47,07,09,1, 11.9,1,1, 3.758, 10128.966, 482.169, 53037.434 25/03/23,00:09:47,08,09,1, 11.9,1,1, 3.758, 10128.957, 482.164, 53037.432 25/03/23,00:09:47,09,09,1, 11.9,1,1, 3.758, 10128.936, 482.162, 53037.385 25/03/23,00:09:47,10,09,1, 11.9,1,1, 3.758, 10128.935, 482.120, 53037.383 25/03/23,00:09:47,11,09,1, 11.9,1,1, 3.758, 10128.909, 482.124, 53037.441 25/03/23,00:09:47,12,09,1, 11.9,1,1, 3.758, 10128.869, 482.119, 53037.421 25/03/23,00:09:47,13,09,1, 11.9,1,1, 3.758, 10128.856, 482.113, 53037.384 25/03/23,00:09:47,14,09,1, 11.9,1,1, 3.758, 10128.809, 482.094, 53037.351 25/03/23,00:09:47,15,09,1, 11.9,1,1, 3.758, 10128.774, 482.087, 53037.370 25/03/23,00:09:47,16,09,1, 11.9,1,1, 3.758, 10128.768, 482.057, 53037.308 25/03/23,00:09:47,17,09,1, 11.9,1,1, 3.758, 10128.760, 482.075, 53037.390 25/03/23,00:09:47,18,09,1, 11.9,1,1, 3.758, 10128.729, 482.038, 53037.369 25/03/23,00:09:47,19,09,1, 11.9,1,1, 3.758, 10128.705, 482.055, 53037.341 25/03/23,00:09:48,00,09,1, 11.9,1,1, 3.756, 10128.703, 482.055, 53037.341 25/03/23,00:09:48,01,09,1, 11.9,1,1, 3.756, 10128.665, 482.006, 53037.244 25/03/23,00:09:48,02,09,1, 11.9,1,1, 3.756, 10128.614, 482.002, 53037.269 25/03/23,00:09:48,03,09,1, 11.9,1,1, 3.756, 10128.574, 481.970, 53037.241 25/03/23,00:09:48,04,09,1, 11.9,1,1, 3.756, 10128.567, 481.928, 53037.212 25/03/23,00:09:48,05,09,1, 11.9,1,1, 3.756, 10128.550, 481.956, 53037.201 25/03/23,00:09:48,06,09,1, 11.9,1,1, 3.756, 10128.505, 481.907, 53037.192 25/03/23,00:09:48,07,09,1, 11.9,1,1, 3.756, 10128.478, 481.912, 53037.140 25/03/23,00:09:48,08,09,1, 11.9,1,1, 3.756, 10128.477, 481.895, 53037.125 25/03/23,00:09:48,09,09,1, 11.9,1,1, 3.756, 10128.401, 481.872, 53037.147 25/03/23,00:09:48,10,09,1, 11.9,1,1, 3.756, 10128.375, 481.842, 53037.158 25/03/23,00:09:48,11,09,1, 11.9,1,1, 3.756, 10128.343, 481.820, 53037.183 25/03/23,00:09:48,12,09,1, 11.9,1,1, 3.756, 10128.316, 481.807, 53036.968 25/03/23,00:09:48,13,09,1, 11.9,1,1, 3.756, 10128.310, 481.772, 53036.989 25/03/23,00:09:48,14,09,1, 11.9,1,1, 3.756, 10128.267, 481.769, 53037.045 25/03/23,00:09:48,15,09,1, 11.9,1,1, 3.756, 10128.218, 481.745, 53037.026 25/03/23,00:09:48,16,09,1, 11.9,1,1, 3.756, 10128.201, 481.727, 53036.979 25/03/23,00:09:48,17,09,1, 11.9,1,1, 3.756, 10128.159, 481.705, 53036.978 25/03/23,00:09:48,18,09,1, 11.9,1,1, 3.756, 10128.118, 481.685, 53036.925 25/03/23,00:09:48,19,09,1, 11.9,1,1, 3.756, 10128.101, 481.651, 53036.909 25/03/23,00:09:49,00,09,1, 11.9,1,1, 3.757, 10128.094, 481.651, 53036.909 25/03/23,00:09:49,01,09,1, 11.9,1,1, 3.757, 10128.002, 481.586, 53036.884 25/03/23,00:09:49,02,09,1, 11.9,1,1, 3.757, 10127.963, 481.578, 53036.785 25/03/23,00:09:49,03,09,1, 11.9,1,1, 3.757, 10127.948, 481.576, 53036.851 25/03/23,00:09:49,04,09,1, 11.9,1,1, 3.757, 10127.921, 481.542, 53036.766 25/03/23,00:09:49,05,09,1, 11.9,1,1, 3.757, 10127.860, 481.521, 53036.680 25/03/23,00:09:49,06,09,1, 11.9,1,1, 3.757, 10127.811, 481.486, 53036.756 25/03/23,00:09:49,07,09,1, 11.9,1,1, 3.757, 10127.791, 481.448, 53036.683 25/03/23,00:09:49,08,09,1, 11.9,1,1, 3.757, 10127.756, 481.462, 53036.700 25/03/23,00:09:49,09,09,1, 11.9,1,1, 3.757, 10127.724, 481.420, 53036.607 25/03/23,00:09:49,10,09,1, 11.9,1,1, 3.757, 10127.661, 481.413, 53036.644 25/03/23,00:09:49,11,09,1, 11.9,1,1, 3.757, 10127.627, 481.393, 53036.627 25/03/23,00:09:49,12,09,1, 11.9,1,1, 3.757, 10127.576, 481.364, 53036.613 25/03/23,00:09:49,13,09,1, 11.9,1,1, 3.757, 10127.565, 481.333, 53036.593 25/03/23,00:09:49,14,09,1, 11.9,1,1, 3.757, 10127.504, 481.323, 53036.585 25/03/23,00:09:49,15,09,1, 11.9,1,1, 3.757, 10127.497, 481.294, 53036.478 25/03/23,00:09:49,16,09,1, 11.9,1,1, 3.757, 10127.465, 481.284, 53036.458 25/03/23,00:09:49,17,09,1, 11.9,1,1, 3.757, 10127.376, 481.256, 53036.463 25/03/23,00:09:49,18,09,1, 11.9,1,1, 3.757, 10127.369, 481.256, 53036.472 25/03/23,00:09:49,19,09,1, 11.9,1,1, 3.757, 10127.337, 481.228, 53036.457 25/03/23,00:09:50,00,08,1, 11.9,1,1, 3.752, 10127.335, 481.228, 53036.457 25/03/23,00:09:50,01,08,1, 11.9,1,1, 3.752, 10127.256, 481.214, 53036.449 25/03/23,00:09:50,02,08,1, 11.9,1,1, 3.752, 10127.200, 481.171, 53036.343 25/03/23,00:09:50,03,08,1, 11.9,1,1, 3.752, 10127.167, 481.170, 53036.378 25/03/23,00:09:50,04,08,1, 11.9,1,1, 3.752, 10127.133, 481.123, 53036.276 25/03/23,00:09:50,05,08,1, 11.9,1,1, 3.752, 10127.086, 481.129, 53036.311 25/03/23,00:09:50,06,08,1, 11.9,1,1, 3.752, 10127.032, 481.098, 53036.177 25/03/23,00:09:50,07,08,1, 11.9,1,1, 3.752, 10126.992, 481.098, 53036.183 25/03/23,00:09:50,08,08,1, 11.9,1,1, 3.752, 10126.944, 481.080, 53036.187 25/03/23,00:09:50,09,08,1, 11.9,1,1, 3.752, 10126.917, 481.061, 53036.160 25/03/23,00:09:50,10,08,1, 11.9,1,1, 3.752, 10126.867, 481.041, 53036.171 25/03/23,00:09:50,11,08,1, 11.9,1,1, 3.752, 10126.834, 481.039, 53036.170 25/03/23,00:09:50,12,08,1, 11.9,1,1, 3.752, 10126.788, 481.044, 53036.128 25/03/23,00:09:50,13,08,1, 11.9,1,1, 3.752, 10126.765, 480.991, 53036.108 25/03/23,00:09:50,14,08,1, 11.9,1,1, 3.752, 10126.709, 481.003, 53036.054 25/03/23,00:09:50,15,08,1, 11.9,1,1, 3.752, 10126.668, 480.963, 53036.087 25/03/23,00:09:50,16,08,1, 11.9,1,1, 3.752, 10126.620, 480.963, 53035.988 25/03/23,00:09:50,17,08,1, 11.9,1,1, 3.752, 10126.592, 480.951, 53035.979 25/03/23,00:09:50,18,08,1, 11.9,1,1, 3.752, 10126.550, 480.938, 53036.017 25/03/23,00:09:50,19,08,1, 11.9,1,1, 3.752, 10126.462, 480.913, 53036.008 25/03/23,00:09:51,00,09,1, 11.9,1,1, 3.759, 10126.458, 480.913, 53036.008 25/03/23,00:09:51,01,09,1, 11.9,1,1, 3.759, 10126.435, 480.868, 53035.849 25/03/23,00:09:51,02,09,1, 11.9,1,1, 3.759, 10126.397, 480.874, 53035.878 25/03/23,00:09:51,03,09,1, 11.9,1,1, 3.759, 10126.362, 480.854, 53035.792 25/03/23,00:09:51,04,09,1, 11.9,1,1, 3.759, 10126.336, 480.852, 53035.849 25/03/23,00:09:51,05,09,1, 11.9,1,1, 3.759, 10126.298, 480.819, 53035.874 25/03/23,00:09:51,06,09,1, 11.9,1,1, 3.759, 10126.261, 480.842, 53035.788 25/03/23,00:09:51,07,09,1, 11.9,1,1, 3.759, 10126.211, 480.801, 53035.683 25/03/23,00:09:51,08,09,1, 11.9,1,1, 3.759, 10126.215, 480.791, 53035.729 25/03/23,00:09:51,09,09,1, 11.9,1,1, 3.759, 10126.150, 480.765, 53035.632 25/03/23,00:09:51,10,09,1, 11.9,1,1, 3.759, 10126.162, 480.755, 53035.638 25/03/23,00:09:51,11,09,1, 11.9,1,1, 3.759, 10126.097, 480.766, 53035.665 25/03/23,00:09:51,12,09,1, 11.9,1,1, 3.759, 10126.080, 480.732, 53035.603 25/03/23,00:09:51,13,09,1, 11.9,1,1, 3.759, 10126.018, 480.734, 53035.639 25/03/23,00:09:51,14,09,1, 11.9,1,1, 3.759, 10126.015, 480.704, 53035.627 25/03/23,00:09:51,15,09,1, 11.9,1,1, 3.759, 10125.955, 480.726, 53035.592 25/03/23,00:09:51,16,09,1, 11.9,1,1, 3.759, 10125.918, 480.688, 53035.547 25/03/23,00:09:51,17,09,1, 11.9,1,1, 3.759, 10125.905, 480.676, 53035.535 25/03/23,00:09:51,18,09,1, 11.9,1,1, 3.759, 10125.867, 480.668, 53035.532 25/03/23,00:09:51,19,09,1, 11.9,1,1, 3.759, 10125.858, 480.669, 53035.504 25/03/23,00:09:52,00,09,1, 11.9,1,1, 3.760, 10125.858, 480.669, 53035.504 25/03/23,00:09:52,01,09,1, 11.9,1,1, 3.760, 10125.816, 480.623, 53035.412 25/03/23,00:09:52,02,09,1, 11.9,1,1, 3.760, 10125.793, 480.617, 53035.399 25/03/23,00:09:52,03,09,1, 11.9,1,1, 3.760, 10125.750, 480.608, 53035.443 25/03/23,00:09:52,04,09,1, 11.9,1,1, 3.760, 10125.761, 480.579, 53035.332 25/03/23,00:09:52,05,09,1, 11.9,1,1, 3.760, 10125.716, 480.597, 53035.306 25/03/23,00:09:52,06,09,1, 11.9,1,1, 3.760, 10125.705, 480.552, 53035.254 25/03/23,00:09:52,07,09,1, 11.9,1,1, 3.760, 10125.658, 480.554, 53035.334 25/03/23,00:09:52,08,09,1, 11.9,1,1, 3.760, 10125.630, 480.556, 53035.246 25/03/23,00:09:52,09,09,1, 11.9,1,1, 3.760, 10125.629, 480.544, 53035.278 25/03/23,00:09:52,10,09,1, 11.9,1,1, 3.760, 10125.616, 480.536, 53035.229 25/03/23,00:09:52,11,09,1, 11.9,1,1, 3.760, 10125.614, 480.535, 53035.231 25/03/23,00:09:52,12,09,1, 11.9,1,1, 3.760, 10125.600, 480.540, 53035.156 25/03/23,00:09:52,13,09,1, 11.9,1,1, 3.760, 10125.571, 480.524, 53035.152 25/03/23,00:09:52,14,09,1, 11.9,1,1, 3.760, 10125.555, 480.504, 53035.190 25/03/23,00:09:52,15,09,1, 11.9,1,1, 3.760, 10125.563, 480.506, 53035.160 25/03/23,00:09:52,16,09,1, 11.9,1,1, 3.760, 10125.570, 480.474, 53035.096 25/03/23,00:09:52,17,09,1, 11.9,1,1, 3.760, 10125.514, 480.462, 53035.035 25/03/23,00:09:52,18,09,1, 11.9,1,1, 3.760, 10125.504, 480.467, 53035.083 25/03/23,00:09:52,19,09,1, 11.9,1,1, 3.760, 10125.506, 480.476, 53035.037 25/03/23,00:09:53,00,08,1, 11.9,1,1, 3.757, 10125.499, 480.476, 53035.037 25/03/23,00:09:53,01,08,1, 11.9,1,1, 3.757, 10125.491, 480.463, 53034.961 25/03/23,00:09:53,02,08,1, 11.9,1,1, 3.757, 10125.516, 480.471, 53035.042 25/03/23,00:09:53,03,08,1, 11.9,1,1, 3.757, 10125.499, 480.475, 53034.997 25/03/23,00:09:53,04,08,1, 11.9,1,1, 3.757, 10125.500, 480.469, 53034.885 25/03/23,00:09:53,05,08,1, 11.9,1,1, 3.757, 10125.504, 480.483, 53034.953 25/03/23,00:09:53,06,08,1, 11.9,1,1, 3.757, 10125.496, 480.485, 53034.960 25/03/23,00:09:53,07,08,1, 11.9,1,1, 3.757, 10125.500, 480.500, 53034.952 25/03/23,00:09:53,08,08,1, 11.9,1,1, 3.757, 10125.498, 480.523, 53034.864 25/03/23,00:09:53,09,08,1, 11.9,1,1, 3.757, 10125.512, 480.498, 53034.845 25/03/23,00:09:53,10,08,1, 11.9,1,1, 3.757, 10125.526, 480.498, 53034.882 25/03/23,00:09:53,11,08,1, 11.9,1,1, 3.757, 10125.502, 480.506, 53034.791 25/03/23,00:09:53,12,08,1, 11.9,1,1, 3.757, 10125.535, 480.492, 53034.745 25/03/23,00:09:53,13,08,1, 11.9,1,1, 3.757, 10125.547, 480.502, 53034.748 25/03/23,00:09:53,14,08,1, 11.9,1,1, 3.757, 10125.549, 480.496, 53034.773 25/03/23,00:09:53,15,08,1, 11.9,1,1, 3.757, 10125.560, 480.502, 53034.783 25/03/23,00:09:53,16,08,1, 11.9,1,1, 3.757, 10125.541, 480.520, 53034.700 25/03/23,00:09:53,17,08,1, 11.9,1,1, 3.757, 10125.594, 480.527, 53034.727 25/03/23,00:09:53,18,08,1, 11.9,1,1, 3.757, 10125.599, 480.522, 53034.746 25/03/23,00:09:53,19,08,1, 11.9,1,1, 3.757, 10125.603, 480.533, 53034.683 25/03/23,00:09:54,00,08,1, 11.9,1,1, 3.760, 10125.599, 480.533, 53034.683 25/03/23,00:09:54,01,08,1, 11.9,1,1, 3.760, 10125.610, 480.516, 53034.639 25/03/23,00:09:54,02,08,1, 11.9,1,1, 3.760, 10125.637, 480.501, 53034.626 25/03/23,00:09:54,03,08,1, 11.9,1,1, 3.760, 10125.627, 480.517, 53034.661 25/03/23,00:09:54,04,08,1, 11.9,1,1, 3.760, 10125.651, 480.492, 53034.619 25/03/23,00:09:54,05,08,1, 11.9,1,1, 3.760, 10125.653, 480.504, 53034.532 25/03/23,00:09:54,06,08,1, 11.9,1,1, 3.760, 10125.680, 480.512, 53034.504 25/03/23,00:09:54,07,08,1, 11.9,1,1, 3.760, 10125.687, 480.507, 53034.522 25/03/23,00:09:54,08,08,1, 11.9,1,1, 3.760, 10125.667, 480.501, 53034.537 25/03/23,00:09:54,09,08,1, 11.9,1,1, 3.760, 10125.706, 480.499, 53034.507 25/03/23,00:09:54,10,08,1, 11.9,1,1, 3.760, 10125.717, 480.514, 53034.499 25/03/23,00:09:54,11,08,1, 11.9,1,1, 3.760, 10125.716, 480.519, 53034.522 25/03/23,00:09:54,12,08,1, 11.9,1,1, 3.760, 10125.729, 480.491, 53034.468 25/03/23,00:09:54,13,08,1, 11.9,1,1, 3.760, 10125.748, 480.512, 53034.414 25/03/23,00:09:54,14,08,1, 11.9,1,1, 3.760, 10125.793, 480.501, 53034.387 25/03/23,00:09:54,15,08,1, 11.9,1,1, 3.760, 10125.798, 480.479, 53034.300 25/03/23,00:09:54,16,08,1, 11.9,1,1, 3.760, 10125.794, 480.476, 53034.382 25/03/23,00:09:54,17,08,1, 11.9,1,1, 3.760, 10125.797, 480.470, 53034.323 25/03/23,00:09:54,18,08,1, 11.9,1,1, 3.760, 10125.823, 480.476, 53034.285 25/03/23,00:09:54,19,08,1, 11.9,1,1, 3.760, 10125.845, 480.473, 53034.226 25/03/23,00:09:55,00,08,1, 11.9,1,1, 3.756, 10125.841, 480.473, 53034.226 25/03/23,00:09:55,01,08,1, 11.9,1,1, 3.756, 10125.842, 480.436, 53034.182 25/03/23,00:09:55,02,08,1, 11.9,1,1, 3.756, 10125.872, 480.449, 53034.231 25/03/23,00:09:55,03,08,1, 11.9,1,1, 3.756, 10125.906, 480.426, 53034.167 25/03/23,00:09:55,04,08,1, 11.9,1,1, 3.756, 10125.897, 480.416, 53034.141 25/03/23,00:09:55,05,08,1, 11.9,1,1, 3.756, 10125.897, 480.412, 53034.119 25/03/23,00:09:55,06,08,1, 11.9,1,1, 3.756, 10125.940, 480.396, 53034.121 25/03/23,00:09:55,07,08,1, 11.9,1,1, 3.756, 10125.930, 480.389, 53034.156 25/03/23,00:09:55,08,08,1, 11.9,1,1, 3.756, 10125.947, 480.407, 53034.092 25/03/23,00:09:55,09,08,1, 11.9,1,1, 3.756, 10125.960, 480.369, 53034.093 25/03/23,00:09:55,10,08,1, 11.9,1,1, 3.756, 10125.957, 480.379, 53034.044 25/03/23,00:09:55,11,08,1, 11.9,1,1, 3.756, 10125.981, 480.377, 53034.028 25/03/23,00:09:55,12,08,1, 11.9,1,1, 3.756, 10126.002, 480.362, 53033.955 25/03/23,00:09:55,13,08,1, 11.9,1,1, 3.756, 10125.992, 480.348, 53033.956 25/03/23,00:09:55,14,08,1, 11.9,1,1, 3.756, 10126.020, 480.328, 53033.935 25/03/23,00:09:55,15,08,1, 11.9,1,1, 3.756, 10126.039, 480.326, 53033.923 25/03/23,00:09:55,16,08,1, 11.9,1,1, 3.756, 10126.059, 480.329, 53033.903 25/03/23,00:09:55,17,08,1, 11.9,1,1, 3.756, 10126.056, 480.306, 53033.890 25/03/23,00:09:55,18,08,1, 11.9,1,1, 3.756, 10126.070, 480.283, 53033.838 25/03/23,00:09:55,19,08,1, 11.9,1,1, 3.756, 10126.082, 480.286, 53033.813 25/03/23,00:09:56,00,08,1, 11.9,1,1, 3.757, 10126.075, 480.286, 53033.813 25/03/23,00:09:56,01,08,1, 11.9,1,1, 3.757, 10126.093, 480.244, 53033.780 25/03/23,00:09:56,02,08,1, 11.9,1,1, 3.757, 10126.139, 480.225, 53033.764 25/03/23,00:09:56,03,08,1, 11.9,1,1, 3.757, 10126.109, 480.240, 53033.796 25/03/23,00:09:56,04,08,1, 11.9,1,1, 3.757, 10126.146, 480.198, 53033.713 25/03/23,00:09:56,05,08,1, 11.9,1,1, 3.757, 10126.153, 480.229, 53033.724 25/03/23,00:09:56,06,08,1, 11.9,1,1, 3.757, 10126.158, 480.145, 53033.651 25/03/23,00:09:56,07,08,1, 11.9,1,1, 3.757, 10126.198, 480.161, 53033.615 25/03/23,00:09:56,08,08,1, 11.9,1,1, 3.757, 10126.180, 480.120, 53033.613 25/03/23,00:09:56,09,08,1, 11.9,1,1, 3.757, 10126.197, 480.119, 53033.517 25/03/23,00:09:56,10,08,1, 11.9,1,1, 3.757, 10126.201, 480.113, 53033.549 25/03/23,00:09:56,11,08,1, 11.9,1,1, 3.757, 10126.212, 480.122, 53033.605 25/03/23,00:09:56,12,08,1, 11.9,1,1, 3.757, 10126.205, 480.085, 53033.568 25/03/23,00:09:56,13,08,1, 11.9,1,1, 3.757, 10126.261, 480.112, 53033.540 25/03/23,00:09:56,14,08,1, 11.9,1,1, 3.757, 10126.288, 480.083, 53033.492 25/03/23,00:09:56,15,08,1, 11.9,1,1, 3.757, 10126.306, 480.075, 53033.407 25/03/23,00:09:56,16,08,1, 11.9,1,1, 3.757, 10126.325, 480.077, 53033.408 25/03/23,00:09:56,17,08,1, 11.9,1,1, 3.757, 10126.332, 480.087, 53033.439 25/03/23,00:09:56,18,08,1, 11.9,1,1, 3.757, 10126.330, 480.087, 53033.341 25/03/23,00:09:56,19,08,1, 11.9,1,1, 3.757, 10126.361, 480.079, 53033.354 25/03/23,00:09:57,00,08,1, 11.9,1,1, 3.756, 10126.358, 480.079, 53033.354 25/03/23,00:09:57,01,08,1, 11.9,1,1, 3.756, 10126.411, 480.064, 53033.341 25/03/23,00:09:57,02,08,1, 11.9,1,1, 3.756, 10126.465, 480.101, 53033.411 25/03/23,00:09:57,03,08,1, 11.9,1,1, 3.756, 10126.482, 480.110, 53033.404 25/03/23,00:09:57,04,08,1, 11.9,1,1, 3.756, 10126.516, 480.106, 53033.354 25/03/23,00:09:57,05,08,1, 11.9,1,1, 3.756, 10126.505, 480.096, 53033.422 25/03/23,00:09:57,06,08,1, 11.9,1,1, 3.756, 10126.525, 480.107, 53033.449 25/03/23,00:09:57,07,08,1, 11.9,1,1, 3.756, 10126.534, 480.095, 53033.372 25/03/23,00:09:57,08,08,1, 11.9,1,1, 3.756, 10126.552, 480.121, 53033.329 25/03/23,00:09:57,09,08,1, 11.9,1,1, 3.756, 10126.592, 480.116, 53033.355 25/03/23,00:09:57,10,08,1, 11.9,1,1, 3.756, 10126.601, 480.134, 53033.325 25/03/23,00:09:57,11,08,1, 11.9,1,1, 3.756, 10126.647, 480.142, 53033.272 25/03/23,00:09:57,12,08,1, 11.9,1,1, 3.756, 10126.677, 480.141, 53033.293 25/03/23,00:09:57,13,08,1, 11.9,1,1, 3.756, 10126.699, 480.140, 53033.274 25/03/23,00:09:57,14,08,1, 11.9,1,1, 3.756, 10126.728, 480.177, 53033.240 25/03/23,00:09:57,15,08,1, 11.9,1,1, 3.756, 10126.731, 480.169, 53033.254 25/03/23,00:09:57,16,08,1, 11.9,1,1, 3.756, 10126.759, 480.170, 53033.179 25/03/23,00:09:57,17,08,1, 11.9,1,1, 3.756, 10126.773, 480.183, 53033.122 25/03/23,00:09:57,18,08,1, 11.9,1,1, 3.756, 10126.788, 480.253, 53033.200 25/03/23,00:09:57,19,08,1, 11.9,1,1, 3.756, 10126.841, 480.243, 53033.160 25/03/23,00:09:58,00,08,1, 11.9,1,1, 3.760, 10126.834, 480.243, 53033.160 25/03/23,00:09:58,01,08,1, 11.9,1,1, 3.760, 10126.896, 480.257, 53033.062 25/03/23,00:09:58,02,08,1, 11.9,1,1, 3.760, 10126.947, 480.309, 53033.135 25/03/23,00:09:58,03,08,1, 11.9,1,1, 3.760, 10126.947, 480.309, 53033.044 25/03/23,00:09:58,04,08,1, 11.9,1,1, 3.760, 10126.960, 480.353, 53033.104 25/03/23,00:09:58,05,08,1, 11.9,1,1, 3.760, 10126.996, 480.379, 53033.040 25/03/23,00:09:58,06,08,1, 11.9,1,1, 3.760, 10127.035, 480.394, 53033.057 25/03/23,00:09:58,07,08,1, 11.9,1,1, 3.760, 10127.042, 480.439, 53033.033 25/03/23,00:09:58,08,08,1, 11.9,1,1, 3.760, 10127.082, 480.445, 53033.043 25/03/23,00:09:58,09,08,1, 11.9,1,1, 3.760, 10127.125, 480.489, 53033.076 25/03/23,00:09:58,10,08,1, 11.9,1,1, 3.760, 10127.138, 480.516, 53033.033 25/03/23,00:09:58,11,08,1, 11.9,1,1, 3.760, 10127.171, 480.504, 53032.976 25/03/23,00:09:58,12,08,1, 11.9,1,1, 3.760, 10127.189, 480.560, 53032.965 25/03/23,00:09:58,13,08,1, 11.9,1,1, 3.760, 10127.229, 480.582, 53032.934 25/03/23,00:09:58,14,08,1, 11.9,1,1, 3.760, 10127.244, 480.616, 53032.878 25/03/23,00:09:58,15,08,1, 11.9,1,1, 3.760, 10127.285, 480.652, 53032.879 25/03/23,00:09:58,16,08,1, 11.9,1,1, 3.760, 10127.314, 480.698, 53032.908 25/03/23,00:09:58,17,08,1, 11.9,1,1, 3.760, 10127.307, 480.724, 53032.927 25/03/23,00:09:58,18,08,1, 11.9,1,1, 3.760, 10127.366, 480.745, 53032.821 25/03/23,00:09:58,19,08,1, 11.9,1,1, 3.760, 10127.377, 480.800, 53032.890 25/03/23,00:09:59,00,08,1, 11.9,1,1, 3.754, 10127.376, 480.800, 53032.890 25/03/23,00:09:59,01,08,1, 11.9,1,1, 3.754, 10127.417, 480.854, 53032.789 25/03/23,00:09:59,02,08,1, 11.9,1,1, 3.754, 10127.433, 480.905, 53032.857 25/03/23,00:09:59,03,08,1, 11.9,1,1, 3.754, 10127.469, 480.962, 53032.856 25/03/23,00:09:59,04,08,1, 11.9,1,1, 3.754, 10127.481, 480.996, 53032.811 25/03/23,00:09:59,05,08,1, 11.9,1,1, 3.754, 10127.517, 481.033, 53032.787 25/03/23,00:09:59,06,08,1, 11.9,1,1, 3.754, 10127.577, 481.075, 53032.768 25/03/23,00:09:59,07,08,1, 11.9,1,1, 3.754, 10127.565, 481.084, 53032.727 25/03/23,00:09:59,08,08,1, 11.9,1,1, 3.754, 10127.636, 481.138, 53032.792 25/03/23,00:09:59,09,08,1, 11.9,1,1, 3.754, 10127.628, 481.164, 53032.760 25/03/23,00:09:59,10,08,1, 11.9,1,1, 3.754, 10127.685, 481.212, 53032.734 25/03/23,00:09:59,11,08,1, 11.9,1,1, 3.754, 10127.701, 481.242, 53032.771 25/03/23,00:09:59,12,08,1, 11.9,1,1, 3.754, 10127.713, 481.262, 53032.708 25/03/23,00:09:59,13,08,1, 11.9,1,1, 3.754, 10127.761, 481.273, 53032.653 25/03/23,00:09:59,14,08,1, 11.9,1,1, 3.754, 10127.795, 481.330, 53032.690 25/03/23,00:09:59,15,08,1, 11.9,1,1, 3.754, 10127.827, 481.365, 53032.704 25/03/23,00:09:59,16,08,1, 11.9,1,1, 3.754, 10127.836, 481.397, 53032.691 25/03/23,00:09:59,17,08,1, 11.9,1,1, 3.754, 10127.885, 481.422, 53032.575 25/03/23,00:09:59,18,08,1, 11.9,1,1, 3.754, 10127.908, 481.440, 53032.667 25/03/23,00:09:59,19,08,1, 11.9,1,1, 3.754, 10127.942, 481.475, 53032.562 25/03/23,00:10:00,00,08,1, 12.0,1,1, 3.757, 10127.935, 481.475, 53032.562 25/03/23,00:10:00,01,08,1, 12.0,1,1, 3.757, 10127.993, 481.527, 53032.521 25/03/23,00:10:00,02,08,1, 12.0,1,1, 3.757, 10128.027, 481.536, 53032.392 25/03/23,00:10:00,03,08,1, 12.0,1,1, 3.757, 10128.038, 481.583, 53032.308 25/03/23,00:10:00,04,08,1, 12.0,1,1, 3.757, 10128.058, 481.581, 53032.345 25/03/23,00:10:00,05,08,1, 12.0,1,1, 3.757, 10128.111, 481.624, 53032.354 25/03/23,00:10:00,06,08,1, 12.0,1,1, 3.757, 10128.149, 481.643, 53032.264 25/03/23,00:10:00,07,08,1, 12.0,1,1, 3.757, 10128.172, 481.669, 53032.293 25/03/23,00:10:00,08,08,1, 12.0,1,1, 3.757, 10128.174, 481.683, 53032.210 25/03/23,00:10:00,09,08,1, 12.0,1,1, 3.757, 10128.206, 481.731, 53032.213 25/03/23,00:10:00,10,08,1, 12.0,1,1, 3.757, 10128.232, 481.733, 53032.192 25/03/23,00:10:00,11,08,1, 12.0,1,1, 3.757, 10128.246, 481.773, 53032.223 25/03/23,00:10:00,12,08,1, 12.0,1,1, 3.757, 10128.275, 481.781, 53032.181 25/03/23,00:10:00,13,08,1, 12.0,1,1, 3.757, 10128.294, 481.811, 53032.092 25/03/23,00:10:00,14,08,1, 12.0,1,1, 3.757, 10128.328, 481.811, 53032.158 25/03/23,00:10:00,15,08,1, 12.0,1,1, 3.757, 10128.361, 481.840, 53032.103 25/03/23,00:10:00,16,08,1, 12.0,1,1, 3.757, 10128.356, 481.856, 53032.100 25/03/23,00:10:00,17,08,1, 12.0,1,1, 3.757, 10128.382, 481.866, 53032.076 25/03/23,00:10:00,18,08,1, 12.0,1,1, 3.757, 10128.396, 481.914, 53032.072 25/03/23,00:10:00,19,08,1, 12.0,1,1, 3.757, 10128.400, 481.909, 53032.021 25/03/23,00:10:01,00,08,1, 11.9,1,1, 3.757, 10128.394, 481.909, 53032.021 25/03/23,00:10:01,01,08,1, 11.9,1,1, 3.757, 10128.432, 481.949, 53031.930 25/03/23,00:10:01,02,08,1, 11.9,1,1, 3.757, 10128.433, 481.955, 53031.979 25/03/23,00:10:01,03,08,1, 11.9,1,1, 3.757, 10128.477, 481.987, 53031.889 25/03/23,00:10:01,04,08,1, 11.9,1,1, 3.757, 10128.479, 482.016, 53031.878 25/03/23,00:10:01,05,08,1, 11.9,1,1, 3.757, 10128.499, 482.002, 53031.896 25/03/23,00:10:01,06,08,1, 11.9,1,1, 3.757, 10128.504, 482.023, 53031.799 25/03/23,00:10:01,07,08,1, 11.9,1,1, 3.757, 10128.487, 482.006, 53031.806 25/03/23,00:10:01,08,08,1, 11.9,1,1, 3.757, 10128.532, 482.049, 53031.711 25/03/23,00:10:01,09,08,1, 11.9,1,1, 3.757, 10128.569, 482.061, 53031.700 25/03/23,00:10:01,10,08,1, 11.9,1,1, 3.757, 10128.569, 482.077, 53031.723 25/03/23,00:10:01,11,08,1, 11.9,1,1, 3.757, 10128.566, 482.080, 53031.642 25/03/23,00:10:01,12,08,1, 11.9,1,1, 3.757, 10128.554, 482.078, 53031.652 25/03/23,00:10:01,13,08,1, 11.9,1,1, 3.757, 10128.546, 482.105, 53031.655 25/03/23,00:10:01,14,08,1, 11.9,1,1, 3.757, 10128.573, 482.122, 53031.584 25/03/23,00:10:01,15,08,1, 11.9,1,1, 3.757, 10128.575, 482.153, 53031.588 25/03/23,00:10:01,16,08,1, 11.9,1,1, 3.757, 10128.574, 482.142, 53031.565 25/03/23,00:10:01,17,08,1, 11.9,1,1, 3.757, 10128.566, 482.148, 53031.537 25/03/23,00:10:01,18,08,1, 11.9,1,1, 3.757, 10128.553, 482.176, 53031.481 25/03/23,00:10:01,19,08,1, 11.9,1,1, 3.757, 10128.584, 482.187, 53031.450 25/03/23,00:10:02,00,08,1, 11.9,1,1, 3.758, 10128.578, 482.187, 53031.450 25/03/23,00:10:02,01,08,1, 11.9,1,1, 3.758, 10128.571, 482.240, 53031.473 25/03/23,00:10:02,02,08,1, 11.9,1,1, 3.758, 10128.562, 482.255, 53031.358 25/03/23,00:10:02,03,08,1, 11.9,1,1, 3.758, 10128.569, 482.253, 53031.375 25/03/23,00:10:02,04,08,1, 11.9,1,1, 3.758, 10128.571, 482.281, 53031.338 25/03/23,00:10:02,05,08,1, 11.9,1,1, 3.758, 10128.551, 482.305, 53031.303 25/03/23,00:10:02,06,08,1, 11.9,1,1, 3.758, 10128.565, 482.297, 53031.258 25/03/23,00:10:02,07,08,1, 11.9,1,1, 3.758, 10128.574, 482.324, 53031.196 25/03/23,00:10:02,08,08,1, 11.9,1,1, 3.758, 10128.548, 482.304, 53031.210 25/03/23,00:10:02,09,08,1, 11.9,1,1, 3.758, 10128.560, 482.331, 53031.172 25/03/23,00:10:02,10,08,1, 11.9,1,1, 3.758, 10128.537, 482.362, 53031.157 25/03/23,00:10:02,11,08,1, 11.9,1,1, 3.758, 10128.568, 482.367, 53031.153 25/03/23,00:10:02,12,08,1, 11.9,1,1, 3.758, 10128.529, 482.393, 53031.062 25/03/23,00:10:02,13,08,1, 11.9,1,1, 3.758, 10128.521, 482.422, 53031.110 25/03/23,00:10:02,14,08,1, 11.9,1,1, 3.758, 10128.502, 482.440, 53031.041 25/03/23,00:10:02,15,08,1, 11.9,1,1, 3.758, 10128.523, 482.450, 53031.055 25/03/23,00:10:02,16,08,1, 11.9,1,1, 3.758, 10128.540, 482.466, 53030.950 25/03/23,00:10:02,17,08,1, 11.9,1,1, 3.758, 10128.498, 482.480, 53031.009 25/03/23,00:10:02,18,08,1, 11.9,1,1, 3.758, 10128.479, 482.500, 53030.903 25/03/23,00:10:02,19,08,1, 11.9,1,1, 3.758, 10128.483, 482.522, 53030.920 25/03/23,00:10:03,00,09,1, 12.0,1,1, 3.757, 10128.478, 482.522, 53030.920 25/03/23,00:10:03,01,09,1, 12.0,1,1, 3.757, 10128.447, 482.557, 53030.843 25/03/23,00:10:03,02,09,1, 12.0,1,1, 3.757, 10128.459, 482.592, 53030.806 25/03/23,00:10:03,03,09,1, 12.0,1,1, 3.757, 10128.418, 482.598, 53030.854 25/03/23,00:10:03,04,09,1, 12.0,1,1, 3.757, 10128.435, 482.636, 53030.860 25/03/23,00:10:03,05,09,1, 12.0,1,1, 3.757, 10128.454, 482.625, 53030.785 25/03/23,00:10:03,06,09,1, 12.0,1,1, 3.757, 10128.429, 482.679, 53030.797 25/03/23,00:10:03,07,09,1, 12.0,1,1, 3.757, 10128.419, 482.684, 53030.781 25/03/23,00:10:03,08,09,1, 12.0,1,1, 3.757, 10128.420, 482.696, 53030.688 25/03/23,00:10:03,09,09,1, 12.0,1,1, 3.757, 10128.399, 482.708, 53030.702 25/03/23,00:10:03,10,09,1, 12.0,1,1, 3.757, 10128.413, 482.731, 53030.681 25/03/23,00:10:03,11,09,1, 12.0,1,1, 3.757, 10128.400, 482.746, 53030.634 25/03/23,00:10:03,12,09,1, 12.0,1,1, 3.757, 10128.382, 482.780, 53030.624 25/03/23,00:10:03,13,09,1, 12.0,1,1, 3.757, 10128.375, 482.792, 53030.613 25/03/23,00:10:03,14,09,1, 12.0,1,1, 3.757, 10128.379, 482.791, 53030.550 25/03/23,00:10:03,15,09,1, 12.0,1,1, 3.757, 10128.379, 482.831, 53030.617 25/03/23,00:10:03,16,09,1, 12.0,1,1, 3.757, 10128.366, 482.819, 53030.538 25/03/23,00:10:03,17,09,1, 12.0,1,1, 3.757, 10128.386, 482.856, 53030.534 25/03/23,00:10:03,18,09,1, 12.0,1,1, 3.757, 10128.349, 482.869, 53030.501 25/03/23,00:10:03,19,09,1, 12.0,1,1, 3.757, 10128.373, 482.892, 53030.459 25/03/23,00:10:04,00,08,1, 12.0,1,1, 3.756, 10128.369, 482.892, 53030.459 25/03/23,00:10:04,01,08,1, 12.0,1,1, 3.756, 10128.353, 482.935, 53030.367 25/03/23,00:10:04,02,08,1, 12.0,1,1, 3.756, 10128.341, 482.932, 53030.415 25/03/23,00:10:04,03,08,1, 12.0,1,1, 3.756, 10128.354, 482.950, 53030.314 25/03/23,00:10:04,04,08,1, 12.0,1,1, 3.756, 10128.322, 482.963, 53030.367 25/03/23,00:10:04,05,08,1, 12.0,1,1, 3.756, 10128.331, 482.983, 53030.324 25/03/23,00:10:04,06,08,1, 12.0,1,1, 3.756, 10128.332, 482.986, 53030.287 25/03/23,00:10:04,07,08,1, 12.0,1,1, 3.756, 10128.322, 483.033, 53030.281 25/03/23,00:10:04,08,08,1, 12.0,1,1, 3.756, 10128.330, 483.043, 53030.252 25/03/23,00:10:04,09,08,1, 12.0,1,1, 3.756, 10128.330, 483.043, 53030.201 25/03/23,00:10:04,10,08,1, 12.0,1,1, 3.756, 10128.321, 483.069, 53030.238 25/03/23,00:10:04,11,08,1, 12.0,1,1, 3.756, 10128.305, 483.092, 53030.185 25/03/23,00:10:04,12,08,1, 12.0,1,1, 3.756, 10128.324, 483.132, 53030.204 25/03/23,00:10:04,13,08,1, 12.0,1,1, 3.756, 10128.302, 483.126, 53030.148 25/03/23,00:10:04,14,08,1, 12.0,1,1, 3.756, 10128.314, 483.158, 53030.110 25/03/23,00:10:04,15,08,1, 12.0,1,1, 3.756, 10128.306, 483.174, 53030.090 25/03/23,00:10:04,16,08,1, 12.0,1,1, 3.756, 10128.319, 483.207, 53030.025 25/03/23,00:10:04,17,08,1, 12.0,1,1, 3.756, 10128.301, 483.219, 53030.061 25/03/23,00:10:04,18,08,1, 12.0,1,1, 3.756, 10128.313, 483.248, 53030.065 25/03/23,00:10:04,19,08,1, 12.0,1,1, 3.756, 10128.295, 483.261, 53029.972 25/03/23,00:10:05,00,09,1, 11.9,1,1, 3.759, 10128.294, 483.261, 53029.972 25/03/23,00:10:05,01,09,1, 11.9,1,1, 3.759, 10128.352, 483.285, 53029.929 25/03/23,00:10:05,02,09,1, 11.9,1,1, 3.759, 10128.330, 483.327, 53029.899 25/03/23,00:10:05,03,09,1, 11.9,1,1, 3.759, 10128.329, 483.337, 53029.889 25/03/23,00:10:05,04,09,1, 11.9,1,1, 3.759, 10128.345, 483.353, 53029.857 25/03/23,00:10:05,05,09,1, 11.9,1,1, 3.759, 10128.325, 483.347, 53029.790 25/03/23,00:10:05,06,09,1, 11.9,1,1, 3.759, 10128.337, 483.386, 53029.799 25/03/23,00:10:05,07,09,1, 11.9,1,1, 3.759, 10128.352, 483.422, 53029.816 25/03/23,00:10:05,08,09,1, 11.9,1,1, 3.759, 10128.354, 483.425, 53029.702 25/03/23,00:10:05,09,09,1, 11.9,1,1, 3.759, 10128.362, 483.439, 53029.647 25/03/23,00:10:05,10,09,1, 11.9,1,1, 3.759, 10128.349, 483.476, 53029.730 25/03/23,00:10:05,11,09,1, 11.9,1,1, 3.759, 10128.395, 483.436, 53029.351 25/03/23,00:10:05,12,09,1, 11.9,1,1, 3.759, 10128.347, 483.487, 53029.572 25/03/23,00:10:05,13,09,1, 11.9,1,1, 3.759, 10128.338, 483.520, 53029.641 25/03/23,00:10:05,14,09,1, 11.9,1,1, 3.759, 10128.401, 483.506, 53029.543 25/03/23,00:10:05,15,09,1, 11.9,1,1, 3.759, 10128.385, 483.537, 53029.555 25/03/23,00:10:05,16,09,1, 11.9,1,1, 3.759, 10128.421, 483.525, 53029.545 25/03/23,00:10:05,17,09,1, 11.9,1,1, 3.759, 10128.444, 483.560, 53029.538 25/03/23,00:10:05,18,09,1, 11.9,1,1, 3.759, 10128.462, 483.576, 53029.466 25/03/23,00:10:05,19,09,1, 11.9,1,1, 3.759, 10128.473, 483.600, 53029.509 25/03/23,00:10:06,00,09,1, 11.9,1,1, 3.760, 10128.469, 483.600, 53029.509 25/03/23,00:10:06,01,09,1, 11.9,1,1, 3.760, 10128.492, 483.629, 53029.461 25/03/23,00:10:06,02,09,1, 11.9,1,1, 3.760, 10128.496, 483.606, 53029.401 25/03/23,00:10:06,03,09,1, 11.9,1,1, 3.760, 10128.518, 483.648, 53029.373 25/03/23,00:10:06,04,09,1, 11.9,1,1, 3.760, 10128.526, 483.683, 53029.345 25/03/23,00:10:06,05,09,1, 11.9,1,1, 3.760, 10128.531, 483.710, 53029.320 25/03/23,00:10:06,06,09,1, 11.9,1,1, 3.760, 10128.579, 483.703, 53029.237 25/03/23,00:10:06,07,09,1, 11.9,1,1, 3.760, 10128.590, 483.739, 53029.308 25/03/23,00:10:06,08,09,1, 11.9,1,1, 3.760, 10128.601, 483.738, 53029.243 25/03/23,00:10:06,09,09,1, 11.9,1,1, 3.760, 10128.617, 483.763, 53029.187 25/03/23,00:10:06,10,09,1, 11.9,1,1, 3.760, 10128.644, 483.790, 53029.151 25/03/23,00:10:06,11,09,1, 11.9,1,1, 3.760, 10128.634, 483.798, 53029.098 25/03/23,00:10:06,12,09,1, 11.9,1,1, 3.760, 10128.679, 483.810, 53029.113 25/03/23,00:10:06,13,09,1, 11.9,1,1, 3.760, 10128.677, 483.821, 53029.069 25/03/23,00:10:06,14,09,1, 11.9,1,1, 3.760, 10128.707, 483.864, 53029.046 25/03/23,00:10:06,15,09,1, 11.9,1,1, 3.760, 10128.742, 483.887, 53028.986 25/03/23,00:10:06,16,09,1, 11.9,1,1, 3.760, 10128.770, 483.910, 53029.042 25/03/23,00:10:06,17,09,1, 11.9,1,1, 3.760, 10128.783, 483.920, 53028.953 25/03/23,00:10:06,18,09,1, 11.9,1,1, 3.760, 10128.808, 483.939, 53028.934 25/03/23,00:10:06,19,09,1, 11.9,1,1, 3.760, 10128.823, 483.964, 53028.961 25/03/23,00:10:07,00,09,1, 12.0,1,1, 3.762, 10128.820, 483.964, 53028.961 25/03/23,00:10:07,01,09,1, 12.0,1,1, 3.762, 10128.862, 483.949, 53028.836 25/03/23,00:10:07,02,09,1, 12.0,1,1, 3.762, 10128.869, 484.010, 53028.904 25/03/23,00:10:07,03,09,1, 12.0,1,1, 3.762, 10128.911, 484.052, 53028.846 25/03/23,00:10:07,04,09,1, 12.0,1,1, 3.762, 10128.920, 484.043, 53028.826 25/03/23,00:10:07,05,09,1, 12.0,1,1, 3.762, 10128.930, 484.068, 53028.666 25/03/23,00:10:07,06,09,1, 12.0,1,1, 3.762, 10128.972, 484.089, 53028.665 25/03/23,00:10:07,07,09,1, 12.0,1,1, 3.762, 10128.976, 484.131, 53028.655 25/03/23,00:10:07,08,09,1, 12.0,1,1, 3.762, 10129.015, 484.138, 53028.682 25/03/23,00:10:07,09,09,1, 12.0,1,1, 3.762, 10129.032, 484.152, 53028.573 25/03/23,00:10:07,10,09,1, 12.0,1,1, 3.762, 10129.054, 484.161, 53028.549 25/03/23,00:10:07,11,09,1, 12.0,1,1, 3.762, 10129.085, 484.212, 53028.565 25/03/23,00:10:07,12,09,1, 12.0,1,1, 3.762, 10129.130, 484.237, 53028.588 25/03/23,00:10:07,13,09,1, 12.0,1,1, 3.762, 10129.142, 484.242, 53028.470 25/03/23,00:10:07,14,09,1, 12.0,1,1, 3.762, 10129.158, 484.274, 53028.515 25/03/23,00:10:07,15,09,1, 12.0,1,1, 3.762, 10129.204, 484.274, 53028.448 25/03/23,00:10:07,16,09,1, 12.0,1,1, 3.762, 10129.234, 484.295, 53028.385 25/03/23,00:10:07,17,09,1, 12.0,1,1, 3.762, 10129.213, 484.343, 53028.448 25/03/23,00:10:07,18,09,1, 12.0,1,1, 3.762, 10129.259, 484.384, 53028.413 25/03/23,00:10:07,19,09,1, 12.0,1,1, 3.762, 10129.298, 484.387, 53028.359 25/03/23,00:10:08,00,09,1, 12.0,1,1, 3.758, 10129.296, 484.387, 53028.359 25/03/23,00:10:08,01,09,1, 12.0,1,1, 3.758, 10129.321, 484.445, 53028.332 25/03/23,00:10:08,02,09,1, 12.0,1,1, 3.758, 10129.327, 484.457, 53028.307 25/03/23,00:10:08,03,09,1, 12.0,1,1, 3.758, 10129.360, 484.482, 53028.193 25/03/23,00:10:08,04,09,1, 12.0,1,1, 3.758, 10129.396, 484.490, 53028.203 25/03/23,00:10:08,05,09,1, 12.0,1,1, 3.758, 10129.422, 484.520, 53028.218 25/03/23,00:10:08,06,09,1, 12.0,1,1, 3.758, 10129.438, 484.542, 53028.095 25/03/23,00:10:08,07,09,1, 12.0,1,1, 3.758, 10129.457, 484.579, 53028.147 25/03/23,00:10:08,08,09,1, 12.0,1,1, 3.758, 10129.464, 484.579, 53028.056 25/03/23,00:10:08,09,09,1, 12.0,1,1, 3.758, 10129.473, 484.593, 53028.009 25/03/23,00:10:08,10,09,1, 12.0,1,1, 3.758, 10129.525, 484.627, 53028.037 25/03/23,00:10:08,11,09,1, 12.0,1,1, 3.758, 10129.519, 484.607, 53027.970 25/03/23,00:10:08,12,09,1, 12.0,1,1, 3.758, 10129.547, 484.648, 53027.969 25/03/23,00:10:08,13,09,1, 12.0,1,1, 3.758, 10129.567, 484.672, 53027.901 25/03/23,00:10:08,14,09,1, 12.0,1,1, 3.758, 10129.560, 484.699, 53027.866 25/03/23,00:10:08,15,09,1, 12.0,1,1, 3.758, 10129.596, 484.680, 53027.864 25/03/23,00:10:08,16,09,1, 12.0,1,1, 3.758, 10129.616, 484.705, 53027.870 25/03/23,00:10:08,17,09,1, 12.0,1,1, 3.758, 10129.653, 484.717, 53027.871 25/03/23,00:10:08,18,09,1, 12.0,1,1, 3.758, 10129.632, 484.738, 53027.802 25/03/23,00:10:08,19,09,1, 12.0,1,1, 3.758, 10129.639, 484.766, 53027.858 25/03/23,00:10:09,00,09,1, 11.9,1,1, 3.757, 10129.638, 484.766, 53027.858 25/03/23,00:10:09,01,09,1, 11.9,1,1, 3.757, 10129.671, 484.799, 53027.808 25/03/23,00:10:09,02,09,1, 11.9,1,1, 3.757, 10129.734, 484.805, 53027.675 25/03/23,00:10:09,03,09,1, 11.9,1,1, 3.757, 10129.744, 484.848, 53027.692 25/03/23,00:10:09,04,09,1, 11.9,1,1, 3.757, 10129.748, 484.850, 53027.669 25/03/23,00:10:09,05,09,1, 11.9,1,1, 3.757, 10129.772, 484.871, 53027.635 25/03/23,00:10:09,06,09,1, 11.9,1,1, 3.757, 10129.794, 484.857, 53027.610 25/03/23,00:10:09,07,09,1, 11.9,1,1, 3.757, 10129.806, 484.894, 53027.544 25/03/23,00:10:09,08,09,1, 11.9,1,1, 3.757, 10129.820, 484.901, 53027.533 25/03/23,00:10:09,09,09,1, 11.9,1,1, 3.757, 10129.830, 484.941, 53027.452 25/03/23,00:10:09,10,09,1, 11.9,1,1, 3.757, 10129.841, 484.941, 53027.502 25/03/23,00:10:09,11,09,1, 11.9,1,1, 3.757, 10129.855, 484.949, 53027.364 25/03/23,00:10:09,12,09,1, 11.9,1,1, 3.757, 10129.895, 484.942, 53027.345 25/03/23,00:10:09,13,09,1, 11.9,1,1, 3.757, 10129.921, 484.973, 53027.373 25/03/23,00:10:09,14,09,1, 11.9,1,1, 3.757, 10129.898, 484.984, 53027.336 25/03/23,00:10:09,15,09,1, 11.9,1,1, 3.757, 10129.952, 485.007, 53027.307 25/03/23,00:10:09,16,09,1, 11.9,1,1, 3.757, 10129.945, 485.022, 53027.263 25/03/23,00:10:09,17,09,1, 11.9,1,1, 3.757, 10129.979, 485.046, 53027.226 25/03/23,00:10:09,18,09,1, 11.9,1,1, 3.757, 10129.990, 485.063, 53027.235 25/03/23,00:10:09,19,09,1, 11.9,1,1, 3.757, 10129.997, 485.074, 53027.205 25/03/23,00:10:10,00,09,1, 11.9,1,1, 3.759, 10129.997, 485.074, 53027.205 25/03/23,00:10:10,01,09,1, 11.9,1,1, 3.759, 10130.057, 485.090, 53027.202 25/03/23,00:10:10,02,09,1, 11.9,1,1, 3.759, 10130.069, 485.098, 53027.146 25/03/23,00:10:10,03,09,1, 11.9,1,1, 3.759, 10130.078, 485.121, 53027.044 25/03/23,00:10:10,04,09,1, 11.9,1,1, 3.759, 10130.121, 485.155, 53027.083 25/03/23,00:10:10,05,09,1, 11.9,1,1, 3.759, 10130.108, 485.163, 53027.009 25/03/23,00:10:10,06,09,1, 11.9,1,1, 3.759, 10130.151, 485.196, 53027.012 25/03/23,00:10:10,07,09,1, 11.9,1,1, 3.759, 10130.160, 485.213, 53026.952 25/03/23,00:10:10,08,09,1, 11.9,1,1, 3.759, 10130.172, 485.225, 53026.934 25/03/23,00:10:10,09,09,1, 11.9,1,1, 3.759, 10130.211, 485.252, 53026.912 25/03/23,00:10:10,10,09,1, 11.9,1,1, 3.759, 10130.248, 485.248, 53026.861 25/03/23,00:10:10,11,09,1, 11.9,1,1, 3.759, 10130.271, 485.289, 53026.845 25/03/23,00:10:10,12,09,1, 11.9,1,1, 3.759, 10130.287, 485.308, 53026.800 25/03/23,00:10:10,13,09,1, 11.9,1,1, 3.759, 10130.321, 485.321, 53026.728 25/03/23,00:10:10,14,09,1, 11.9,1,1, 3.759, 10130.332, 485.340, 53026.746 25/03/23,00:10:10,15,09,1, 11.9,1,1, 3.759, 10130.368, 485.340, 53026.680 25/03/23,00:10:10,16,09,1, 11.9,1,1, 3.759, 10130.392, 485.383, 53026.660 25/03/23,00:10:10,17,09,1, 11.9,1,1, 3.759, 10130.401, 485.394, 53026.638 25/03/23,00:10:10,18,09,1, 11.9,1,1, 3.759, 10130.441, 485.423, 53026.665 25/03/23,00:10:10,19,09,1, 11.9,1,1, 3.759, 10130.417, 485.442, 53026.634 25/03/23,00:10:11,00,09,1, 11.9,1,1, 3.757, 10130.414, 485.442, 53026.634 25/03/23,00:10:11,01,09,1, 11.9,1,1, 3.757, 10130.480, 485.490, 53026.592 25/03/23,00:10:11,02,09,1, 11.9,1,1, 3.757, 10130.529, 485.487, 53026.554 25/03/23,00:10:11,03,09,1, 11.9,1,1, 3.757, 10130.555, 485.507, 53026.512 25/03/23,00:10:11,04,09,1, 11.9,1,1, 3.757, 10130.578, 485.524, 53026.491 25/03/23,00:10:11,05,09,1, 11.9,1,1, 3.757, 10130.605, 485.561, 53026.452 25/03/23,00:10:11,06,09,1, 11.9,1,1, 3.757, 10130.625, 485.554, 53026.377 25/03/23,00:10:11,07,09,1, 11.9,1,1, 3.757, 10130.661, 485.574, 53026.346 25/03/23,00:10:11,08,09,1, 11.9,1,1, 3.757, 10130.675, 485.600, 53026.368 25/03/23,00:10:11,09,09,1, 11.9,1,1, 3.757, 10130.717, 485.629, 53026.388 25/03/23,00:10:11,10,09,1, 11.9,1,1, 3.757, 10130.733, 485.638, 53026.313 25/03/23,00:10:11,11,09,1, 11.9,1,1, 3.757, 10130.775, 485.674, 53026.320 25/03/23,00:10:11,12,09,1, 11.9,1,1, 3.757, 10130.823, 485.690, 53026.232 25/03/23,00:10:11,13,09,1, 11.9,1,1, 3.757, 10130.819, 485.749, 53026.274 25/03/23,00:10:11,14,09,1, 11.9,1,1, 3.757, 10130.865, 485.726, 53026.243 25/03/23,00:10:11,15,09,1, 11.9,1,1, 3.757, 10130.893, 485.776, 53026.248 25/03/23,00:10:11,16,09,1, 11.9,1,1, 3.757, 10130.933, 485.769, 53026.151 25/03/23,00:10:11,17,09,1, 11.9,1,1, 3.757, 10130.949, 485.816, 53026.202 25/03/23,00:10:11,18,09,1, 11.9,1,1, 3.757, 10130.969, 485.824, 53026.107 25/03/23,00:10:11,19,09,1, 11.9,1,1, 3.757, 10131.002, 485.844, 53026.015 25/03/23,00:10:12,00,09,1, 12.0,1,1, 3.755, 10130.998, 485.844, 53026.015 25/03/23,00:10:12,01,09,1, 12.0,1,1, 3.755, 10131.063, 485.876, 53026.055 25/03/23,00:10:12,02,09,1, 12.0,1,1, 3.755, 10131.098, 485.917, 53025.969 25/03/23,00:10:12,03,09,1, 12.0,1,1, 3.755, 10131.118, 485.918, 53025.995 25/03/23,00:10:12,04,09,1, 12.0,1,1, 3.755, 10131.160, 485.946, 53025.889 25/03/23,00:10:12,05,09,1, 12.0,1,1, 3.755, 10131.161, 485.968, 53025.938 25/03/23,00:10:12,06,09,1, 12.0,1,1, 3.755, 10131.182, 485.990, 53025.859 25/03/23,00:10:12,07,09,1, 12.0,1,1, 3.755, 10131.220, 485.997, 53025.892 25/03/23,00:10:12,08,09,1, 12.0,1,1, 3.755, 10131.224, 486.020, 53025.900 25/03/23,00:10:12,09,09,1, 12.0,1,1, 3.755, 10131.295, 486.053, 53025.847 25/03/23,00:10:12,10,09,1, 12.0,1,1, 3.755, 10131.291, 486.091, 53025.781 25/03/23,00:10:12,11,09,1, 12.0,1,1, 3.755, 10131.312, 486.085, 53025.731 25/03/23,00:10:12,12,09,1, 12.0,1,1, 3.755, 10131.338, 486.088, 53025.647 25/03/23,00:10:12,13,09,1, 12.0,1,1, 3.755, 10131.366, 486.095, 53025.603 25/03/23,00:10:12,14,09,1, 12.0,1,1, 3.755, 10131.384, 486.125, 53025.705 25/03/23,00:10:12,15,09,1, 12.0,1,1, 3.755, 10131.434, 486.145, 53025.646 25/03/23,00:10:12,16,09,1, 12.0,1,1, 3.755, 10131.438, 486.174, 53025.603 25/03/23,00:10:12,17,09,1, 12.0,1,1, 3.755, 10131.467, 486.158, 53025.587 25/03/23,00:10:12,18,09,1, 12.0,1,1, 3.755, 10131.481, 486.198, 53025.502 25/03/23,00:10:12,19,09,1, 12.0,1,1, 3.755, 10131.527, 486.218, 53025.456 25/03/23,00:10:13,00,09,1, 11.9,1,1, 3.758, 10131.524, 486.218, 53025.456 25/03/23,00:10:13,01,09,1, 11.9,1,1, 3.758, 10131.554, 486.258, 53025.485 25/03/23,00:10:13,02,09,1, 11.9,1,1, 3.758, 10131.589, 486.261, 53025.358 25/03/23,00:10:13,03,09,1, 11.9,1,1, 3.758, 10131.604, 486.321, 53025.431 25/03/23,00:10:13,04,09,1, 11.9,1,1, 3.758, 10131.623, 486.316, 53025.302 25/03/23,00:10:13,05,09,1, 11.9,1,1, 3.758, 10131.667, 486.337, 53025.286 25/03/23,00:10:13,06,09,1, 11.9,1,1, 3.758, 10131.682, 486.382, 53025.249 25/03/23,00:10:13,07,09,1, 11.9,1,1, 3.758, 10131.720, 486.385, 53025.237 25/03/23,00:10:13,08,09,1, 11.9,1,1, 3.758, 10131.725, 486.407, 53025.242 25/03/23,00:10:13,09,09,1, 11.9,1,1, 3.758, 10131.760, 486.422, 53025.144 25/03/23,00:10:13,10,09,1, 11.9,1,1, 3.758, 10131.769, 486.474, 53025.184 25/03/23,00:10:13,11,09,1, 11.9,1,1, 3.758, 10131.824, 486.465, 53025.081 25/03/23,00:10:13,12,09,1, 11.9,1,1, 3.758, 10131.840, 486.487, 53025.059 25/03/23,00:10:13,13,09,1, 11.9,1,1, 3.758, 10131.852, 486.503, 53025.046 25/03/23,00:10:13,14,09,1, 11.9,1,1, 3.758, 10131.882, 486.519, 53025.080 25/03/23,00:10:13,15,09,1, 11.9,1,1, 3.758, 10131.901, 486.526, 53024.956 25/03/23,00:10:13,16,09,1, 11.9,1,1, 3.758, 10131.934, 486.550, 53024.937 25/03/23,00:10:13,17,09,1, 11.9,1,1, 3.758, 10131.937, 486.571, 53024.938 25/03/23,00:10:13,18,09,1, 11.9,1,1, 3.758, 10131.984, 486.587, 53024.844 25/03/23,00:10:13,19,09,1, 11.9,1,1, 3.758, 10131.980, 486.594, 53024.860 25/03/23,00:10:14,00,09,1, 12.0,1,1, 3.756, 10131.974, 486.594, 53024.860 25/03/23,00:10:14,01,09,1, 12.0,1,1, 3.756, 10132.055, 486.637, 53024.834 25/03/23,00:10:14,02,09,1, 12.0,1,1, 3.756, 10132.064, 486.663, 53024.802 25/03/23,00:10:14,03,09,1, 12.0,1,1, 3.756, 10132.080, 486.662, 53024.767 25/03/23,00:10:14,04,09,1, 12.0,1,1, 3.756, 10132.105, 486.677, 53024.756 25/03/23,00:10:14,05,09,1, 12.0,1,1, 3.756, 10132.123, 486.677, 53024.665 25/03/23,00:10:14,06,09,1, 12.0,1,1, 3.756, 10132.161, 486.704, 53024.710 25/03/23,00:10:14,07,09,1, 12.0,1,1, 3.756, 10132.163, 486.716, 53024.615 25/03/23,00:10:14,08,09,1, 12.0,1,1, 3.756, 10132.172, 486.729, 53024.544 25/03/23,00:10:14,09,09,1, 12.0,1,1, 3.756, 10132.227, 486.739, 53024.504 25/03/23,00:10:14,10,09,1, 12.0,1,1, 3.756, 10132.236, 486.756, 53024.499 25/03/23,00:10:14,11,09,1, 12.0,1,1, 3.756, 10132.239, 486.762, 53024.518 25/03/23,00:10:14,12,09,1, 12.0,1,1, 3.756, 10132.277, 486.790, 53024.411 25/03/23,00:10:14,13,09,1, 12.0,1,1, 3.756, 10132.273, 486.809, 53024.469 25/03/23,00:10:14,14,09,1, 12.0,1,1, 3.756, 10132.291, 486.818, 53024.407 25/03/23,00:10:14,15,09,1, 12.0,1,1, 3.756, 10132.322, 486.841, 53024.336 25/03/23,00:10:14,16,09,1, 12.0,1,1, 3.756, 10132.310, 486.845, 53024.284 25/03/23,00:10:14,17,09,1, 12.0,1,1, 3.756, 10132.355, 486.849, 53024.245 25/03/23,00:10:14,18,09,1, 12.0,1,1, 3.756, 10132.379, 486.855, 53024.275 25/03/23,00:10:14,19,09,1, 12.0,1,1, 3.756, 10132.380, 486.850, 53024.173 25/03/23,00:10:15,00,09,1, 11.9,1,1, 3.757, 10132.375, 486.850, 53024.173 25/03/23,00:10:15,01,09,1, 11.9,1,1, 3.757, 10132.416, 486.870, 53024.096 25/03/23,00:10:15,02,09,1, 11.9,1,1, 3.757, 10132.422, 486.908, 53024.090 25/03/23,00:10:15,03,09,1, 11.9,1,1, 3.757, 10132.414, 486.897, 53024.057 25/03/23,00:10:15,04,09,1, 11.9,1,1, 3.757, 10132.472, 486.913, 53024.037 25/03/23,00:10:15,05,09,1, 11.9,1,1, 3.757, 10132.467, 486.914, 53023.953 25/03/23,00:10:15,06,09,1, 11.9,1,1, 3.757, 10132.450, 486.947, 53023.982 25/03/23,00:10:15,07,09,1, 11.9,1,1, 3.757, 10132.515, 486.941, 53023.912 25/03/23,00:10:15,08,09,1, 11.9,1,1, 3.757, 10132.521, 486.918, 53023.927 25/03/23,00:10:15,09,09,1, 11.9,1,1, 3.757, 10132.519, 486.945, 53023.842 25/03/23,00:10:15,10,09,1, 11.9,1,1, 3.757, 10132.538, 486.962, 53023.828 25/03/23,00:10:15,11,09,1, 11.9,1,1, 3.757, 10132.582, 486.936, 53023.834 25/03/23,00:10:15,12,09,1, 11.9,1,1, 3.757, 10132.577, 486.951, 53023.761 25/03/23,00:10:15,13,09,1, 11.9,1,1, 3.757, 10132.587, 486.978, 53023.738 25/03/23,00:10:15,14,09,1, 11.9,1,1, 3.757, 10132.592, 486.972, 53023.662 25/03/23,00:10:15,15,09,1, 11.9,1,1, 3.757, 10132.627, 486.944, 53023.666 25/03/23,00:10:15,16,09,1, 11.9,1,1, 3.757, 10132.632, 486.956, 53023.600 25/03/23,00:10:15,17,09,1, 11.9,1,1, 3.757, 10132.630, 486.962, 53023.491 25/03/23,00:10:15,18,09,1, 11.9,1,1, 3.757, 10132.677, 486.966, 53023.527 25/03/23,00:10:15,19,09,1, 11.9,1,1, 3.757, 10132.669, 486.975, 53023.507 25/03/23,00:10:16,00,09,1, 11.9,1,1, 3.760, 10132.667, 486.975, 53023.507 25/03/23,00:10:16,01,09,1, 11.9,1,1, 3.760, 10132.677, 486.933, 53023.362 25/03/23,00:10:16,02,09,1, 11.9,1,1, 3.760, 10132.686, 486.959, 53023.385 25/03/23,00:10:16,03,09,1, 11.9,1,1, 3.760, 10132.706, 486.927, 53023.358 25/03/23,00:10:16,04,09,1, 11.9,1,1, 3.760, 10132.718, 486.922, 53023.285 25/03/23,00:10:16,05,09,1, 11.9,1,1, 3.760, 10132.730, 486.905, 53023.240 25/03/23,00:10:16,06,09,1, 11.9,1,1, 3.760, 10132.743, 486.912, 53023.176 25/03/23,00:10:16,07,09,1, 11.9,1,1, 3.760, 10132.734, 486.900, 53023.195 25/03/23,00:10:16,08,09,1, 11.9,1,1, 3.760, 10132.740, 486.886, 53023.131 25/03/23,00:10:16,09,09,1, 11.9,1,1, 3.760, 10132.780, 486.874, 53023.050 25/03/23,00:10:16,10,09,1, 11.9,1,1, 3.760, 10132.765, 486.874, 53023.087 25/03/23,00:10:16,11,09,1, 11.9,1,1, 3.760, 10132.757, 486.852, 53023.013 25/03/23,00:10:16,12,09,1, 11.9,1,1, 3.760, 10132.812, 486.826, 53022.999 25/03/23,00:10:16,13,09,1, 11.9,1,1, 3.760, 10132.791, 486.810, 53022.869 25/03/23,00:10:16,14,09,1, 11.9,1,1, 3.760, 10132.820, 486.799, 53022.912 25/03/23,00:10:16,15,09,1, 11.9,1,1, 3.760, 10132.829, 486.788, 53022.815 25/03/23,00:10:16,16,09,1, 11.9,1,1, 3.760, 10132.821, 486.750, 53022.741 25/03/23,00:10:16,17,09,1, 11.9,1,1, 3.760, 10132.852, 486.744, 53022.752 25/03/23,00:10:16,18,09,1, 11.9,1,1, 3.760, 10132.828, 486.720, 53022.709 25/03/23,00:10:16,19,09,1, 11.9,1,1, 3.760, 10132.840, 486.710, 53022.710 25/03/23,00:10:17,00,08,1, 11.9,1,1, 3.761, 10132.834, 486.710, 53022.710 25/03/23,00:10:17,01,08,1, 11.9,1,1, 3.761, 10132.863, 486.685, 53022.598 25/03/23,00:10:17,02,08,1, 11.9,1,1, 3.761, 10132.856, 486.645, 53022.553 25/03/23,00:10:17,03,08,1, 11.9,1,1, 3.761, 10132.860, 486.616, 53022.490 25/03/23,00:10:17,04,08,1, 11.9,1,1, 3.761, 10132.876, 486.606, 53022.494 25/03/23,00:10:17,05,08,1, 11.9,1,1, 3.761, 10132.869, 486.582, 53022.392 25/03/23,00:10:17,06,08,1, 11.9,1,1, 3.761, 10132.877, 486.538, 53022.352 25/03/23,00:10:17,07,08,1, 11.9,1,1, 3.761, 10132.880, 486.525, 53022.327 25/03/23,00:10:17,08,08,1, 11.9,1,1, 3.761, 10132.892, 486.518, 53022.359 25/03/23,00:10:17,09,08,1, 11.9,1,1, 3.761, 10132.865, 486.497, 53022.245 25/03/23,00:10:17,10,08,1, 11.9,1,1, 3.761, 10132.876, 486.453, 53022.242 25/03/23,00:10:17,11,08,1, 11.9,1,1, 3.761, 10132.896, 486.431, 53022.166 25/03/23,00:10:17,12,08,1, 11.9,1,1, 3.761, 10132.892, 486.426, 53022.153 25/03/23,00:10:17,13,08,1, 11.9,1,1, 3.761, 10132.870, 486.386, 53022.049 25/03/23,00:10:17,14,08,1, 11.9,1,1, 3.761, 10132.882, 486.358, 53021.982 25/03/23,00:10:17,15,08,1, 11.9,1,1, 3.761, 10132.892, 486.320, 53021.998 25/03/23,00:10:17,16,08,1, 11.9,1,1, 3.761, 10132.916, 486.279, 53021.910 25/03/23,00:10:17,17,08,1, 11.9,1,1, 3.761, 10132.898, 486.276, 53021.937 25/03/23,00:10:17,18,08,1, 11.9,1,1, 3.761, 10132.922, 486.240, 53021.841 25/03/23,00:10:17,19,08,1, 11.9,1,1, 3.761, 10132.890, 486.201, 53021.871 25/03/23,00:10:18,00,08,1, 11.9,1,1, 3.762, 10132.884, 486.201, 53021.871 25/03/23,00:10:18,01,08,1, 11.9,1,1, 3.762, 10132.902, 486.153, 53021.763 25/03/23,00:10:18,02,08,1, 11.9,1,1, 3.762, 10132.909, 486.158, 53021.759 25/03/23,00:10:18,03,08,1, 11.9,1,1, 3.762, 10132.890, 486.103, 53021.665 25/03/23,00:10:18,04,08,1, 11.9,1,1, 3.762, 10132.918, 486.114, 53021.612 25/03/23,00:10:18,05,08,1, 11.9,1,1, 3.762, 10132.895, 486.054, 53021.547 25/03/23,00:10:18,06,08,1, 11.9,1,1, 3.762, 10132.892, 486.044, 53021.561 25/03/23,00:10:18,07,08,1, 11.9,1,1, 3.762, 10132.912, 485.989, 53021.500 25/03/23,00:10:18,08,08,1, 11.9,1,1, 3.762, 10132.904, 485.985, 53021.472 25/03/23,00:10:18,09,08,1, 11.9,1,1, 3.762, 10132.921, 485.975, 53021.479 25/03/23,00:10:18,10,08,1, 11.9,1,1, 3.762, 10132.895, 485.931, 53021.386 25/03/23,00:10:18,11,08,1, 11.9,1,1, 3.762, 10132.916, 485.903, 53021.348 25/03/23,00:10:18,12,08,1, 11.9,1,1, 3.762, 10132.923, 485.896, 53021.279 25/03/23,00:10:18,13,08,1, 11.9,1,1, 3.762, 10132.962, 485.833, 53021.096 25/03/23,00:10:18,14,08,1, 11.9,1,1, 3.762, 10132.922, 485.834, 53021.176 25/03/23,00:10:18,15,08,1, 11.9,1,1, 3.762, 10132.929, 485.771, 53021.110 25/03/23,00:10:18,16,08,1, 11.9,1,1, 3.762, 10132.949, 485.761, 53021.130 25/03/23,00:10:18,17,08,1, 11.9,1,1, 3.762, 10132.973, 485.747, 53021.060 25/03/23,00:10:18,18,08,1, 11.9,1,1, 3.762, 10132.984, 485.709, 53021.096 25/03/23,00:10:18,19,08,1, 11.9,1,1, 3.762, 10133.010, 485.689, 53020.996 25/03/23,00:10:19,00,08,1, 11.9,1,1, 3.757, 10133.009, 485.689, 53020.996 25/03/23,00:10:19,01,08,1, 11.9,1,1, 3.757, 10133.023, 485.627, 53021.000 25/03/23,00:10:19,02,08,1, 11.9,1,1, 3.757, 10133.030, 485.587, 53020.944 25/03/23,00:10:19,03,08,1, 11.9,1,1, 3.757, 10133.061, 485.587, 53020.794 25/03/23,00:10:19,04,08,1, 11.9,1,1, 3.757, 10133.093, 485.546, 53020.776 25/03/23,00:10:19,05,08,1, 11.9,1,1, 3.757, 10133.114, 485.513, 53020.785 25/03/23,00:10:19,06,08,1, 11.9,1,1, 3.757, 10133.121, 485.507, 53020.750 25/03/23,00:10:19,07,08,1, 11.9,1,1, 3.757, 10133.171, 485.487, 53020.654 25/03/23,00:10:19,08,08,1, 11.9,1,1, 3.757, 10133.154, 485.452, 53020.710 25/03/23,00:10:19,09,08,1, 11.9,1,1, 3.757, 10133.177, 485.441, 53020.615 25/03/23,00:10:19,10,08,1, 11.9,1,1, 3.757, 10133.215, 485.423, 53020.547 25/03/23,00:10:19,11,08,1, 11.9,1,1, 3.757, 10133.236, 485.406, 53020.566 25/03/23,00:10:19,12,08,1, 11.9,1,1, 3.757, 10133.248, 485.379, 53020.520 25/03/23,00:10:19,13,08,1, 11.9,1,1, 3.757, 10133.270, 485.374, 53020.474 25/03/23,00:10:19,14,08,1, 11.9,1,1, 3.757, 10133.295, 485.323, 53020.454 25/03/23,00:10:19,15,08,1, 11.9,1,1, 3.757, 10133.339, 485.306, 53020.442 25/03/23,00:10:19,16,08,1, 11.9,1,1, 3.757, 10133.365, 485.298, 53020.325 25/03/23,00:10:19,17,08,1, 11.9,1,1, 3.757, 10133.404, 485.260, 53020.294 25/03/23,00:10:19,18,08,1, 11.9,1,1, 3.757, 10133.421, 485.267, 53020.310 25/03/23,00:10:19,19,08,1, 11.9,1,1, 3.757, 10133.454, 485.251, 53020.263 25/03/23,00:10:20,00,08,1, 11.9,1,1, 3.756, 10133.451, 485.251, 53020.263 25/03/23,00:10:20,01,08,1, 11.9,1,1, 3.756, 10133.514, 485.202, 53020.270 25/03/23,00:10:20,02,08,1, 11.9,1,1, 3.756, 10133.539, 485.171, 53020.203 25/03/23,00:10:20,03,08,1, 11.9,1,1, 3.756, 10133.588, 485.181, 53020.206 25/03/23,00:10:20,04,08,1, 11.9,1,1, 3.756, 10133.634, 485.172, 53020.134 25/03/23,00:10:20,05,08,1, 11.9,1,1, 3.756, 10133.630, 485.117, 53020.020 25/03/23,00:10:20,06,08,1, 11.9,1,1, 3.756, 10133.694, 485.120, 53020.112 25/03/23,00:10:20,07,08,1, 11.9,1,1, 3.756, 10133.701, 485.103, 53019.999 25/03/23,00:10:20,08,08,1, 11.9,1,1, 3.756, 10133.740, 485.087, 53019.982 25/03/23,00:10:20,09,08,1, 11.9,1,1, 3.756, 10133.785, 485.092, 53019.954 25/03/23,00:10:20,10,08,1, 11.9,1,1, 3.756, 10133.811, 485.071, 53019.938 25/03/23,00:10:20,11,08,1, 11.9,1,1, 3.756, 10133.853, 485.038, 53019.878 25/03/23,00:10:20,12,08,1, 11.9,1,1, 3.756, 10133.922, 485.036, 53019.883 25/03/23,00:10:20,13,08,1, 11.9,1,1, 3.756, 10133.948, 485.023, 53019.887 25/03/23,00:10:20,14,08,1, 11.9,1,1, 3.756, 10133.969, 484.999, 53019.839 25/03/23,00:10:20,15,08,1, 11.9,1,1, 3.756, 10134.032, 484.993, 53019.812 25/03/23,00:10:20,16,08,1, 11.9,1,1, 3.756, 10134.056, 484.966, 53019.741 25/03/23,00:10:20,17,08,1, 11.9,1,1, 3.756, 10134.112, 484.953, 53019.703 25/03/23,00:10:20,18,08,1, 11.9,1,1, 3.756, 10134.128, 484.928, 53019.669 25/03/23,00:10:20,19,08,1, 11.9,1,1, 3.756, 10134.204, 484.918, 53019.658 25/03/23,00:10:21,00,07,1, 12.0,1,1, 3.759, 10134.202, 484.918, 53019.658 25/03/23,00:10:21,01,07,1, 12.0,1,1, 3.759, 10134.290, 484.871, 53019.550 25/03/23,00:10:21,02,07,1, 12.0,1,1, 3.759, 10134.325, 484.847, 53019.512 25/03/23,00:10:21,03,07,1, 12.0,1,1, 3.759, 10134.370, 484.835, 53019.491 25/03/23,00:10:21,04,07,1, 12.0,1,1, 3.759, 10134.407, 484.831, 53019.536 25/03/23,00:10:21,05,07,1, 12.0,1,1, 3.759, 10134.474, 484.803, 53019.493 25/03/23,00:10:21,06,07,1, 12.0,1,1, 3.759, 10134.502, 484.819, 53019.399 25/03/23,00:10:21,07,07,1, 12.0,1,1, 3.759, 10134.582, 484.761, 53019.389 25/03/23,00:10:21,08,07,1, 12.0,1,1, 3.759, 10134.595, 484.787, 53019.432 25/03/23,00:10:21,09,07,1, 12.0,1,1, 3.759, 10134.645, 484.767, 53019.303 25/03/23,00:10:21,10,07,1, 12.0,1,1, 3.759, 10134.693, 484.740, 53019.304 25/03/23,00:10:21,11,07,1, 12.0,1,1, 3.759, 10134.735, 484.713, 53019.288 25/03/23,00:10:21,12,07,1, 12.0,1,1, 3.759, 10134.781, 484.708, 53019.258 25/03/23,00:10:21,13,07,1, 12.0,1,1, 3.759, 10134.837, 484.678, 53019.224 25/03/23,00:10:21,14,07,1, 12.0,1,1, 3.759, 10134.875, 484.675, 53019.133 25/03/23,00:10:21,15,07,1, 12.0,1,1, 3.759, 10134.901, 484.672, 53019.237 25/03/23,00:10:21,16,07,1, 12.0,1,1, 3.759, 10134.987, 484.623, 53019.002 25/03/23,00:10:21,17,07,1, 12.0,1,1, 3.759, 10135.024, 484.609, 53018.963 25/03/23,00:10:21,18,07,1, 12.0,1,1, 3.759, 10135.072, 484.615, 53019.007 25/03/23,00:10:21,19,07,1, 12.0,1,1, 3.759, 10135.119, 484.599, 53018.909 25/03/23,00:10:22,00,07,1, 11.9,1,1, 3.757, 10135.112, 484.599, 53018.909 25/03/23,00:10:22,01,07,1, 11.9,1,1, 3.757, 10135.168, 484.577, 53018.965 25/03/23,00:10:22,02,07,1, 11.9,1,1, 3.757, 10135.237, 484.590, 53018.941 25/03/23,00:10:22,03,07,1, 11.9,1,1, 3.757, 10135.265, 484.544, 53018.832 25/03/23,00:10:22,04,07,1, 11.9,1,1, 3.757, 10135.290, 484.574, 53018.919 25/03/23,00:10:22,05,07,1, 11.9,1,1, 3.757, 10135.332, 484.565, 53018.902 25/03/23,00:10:22,06,07,1, 11.9,1,1, 3.757, 10135.383, 484.543, 53018.818 25/03/23,00:10:22,07,07,1, 11.9,1,1, 3.757, 10135.426, 484.546, 53018.756 25/03/23,00:10:22,08,07,1, 11.9,1,1, 3.757, 10135.425, 484.529, 53018.740 25/03/23,00:10:22,09,07,1, 11.9,1,1, 3.757, 10135.487, 484.521, 53018.665 25/03/23,00:10:22,10,07,1, 11.9,1,1, 3.757, 10135.528, 484.516, 53018.682 25/03/23,00:10:22,11,07,1, 11.9,1,1, 3.757, 10135.564, 484.523, 53018.634 25/03/23,00:10:22,12,07,1, 11.9,1,1, 3.757, 10135.608, 484.507, 53018.603 25/03/23,00:10:22,13,07,1, 11.9,1,1, 3.757, 10135.654, 484.505, 53018.577 25/03/23,00:10:22,14,07,1, 11.9,1,1, 3.757, 10135.676, 484.477, 53018.599 25/03/23,00:10:22,15,07,1, 11.9,1,1, 3.757, 10135.716, 484.494, 53018.501 25/03/23,00:10:22,16,07,1, 11.9,1,1, 3.757, 10135.738, 484.477, 53018.510 25/03/23,00:10:22,17,07,1, 11.9,1,1, 3.757, 10135.758, 484.497, 53018.440 25/03/23,00:10:22,18,07,1, 11.9,1,1, 3.757, 10135.813, 484.466, 53018.441 25/03/23,00:10:22,19,07,1, 11.9,1,1, 3.757, 10135.879, 484.463, 53018.363 25/03/23,00:10:23,00,07,1, 11.9,1,1, 3.758, 10135.871, 484.463, 53018.363 25/03/23,00:10:23,01,07,1, 11.9,1,1, 3.758, 10135.906, 484.466, 53018.296 25/03/23,00:10:23,02,07,1, 11.9,1,1, 3.758, 10135.951, 484.441, 53018.246 25/03/23,00:10:23,03,07,1, 11.9,1,1, 3.758, 10135.945, 484.451, 53018.251 25/03/23,00:10:23,04,07,1, 11.9,1,1, 3.758, 10135.986, 484.430, 53018.275 25/03/23,00:10:23,05,07,1, 11.9,1,1, 3.758, 10136.035, 484.416, 53018.221 25/03/23,00:10:23,06,07,1, 11.9,1,1, 3.758, 10136.053, 484.405, 53018.110 25/03/23,00:10:23,07,07,1, 11.9,1,1, 3.758, 10136.081, 484.408, 53018.212 25/03/23,00:10:23,08,07,1, 11.9,1,1, 3.758, 10136.090, 484.408, 53018.119 25/03/23,00:10:23,09,07,1, 11.9,1,1, 3.758, 10136.137, 484.386, 53018.091 25/03/23,00:10:23,10,07,1, 11.9,1,1, 3.758, 10136.173, 484.418, 53018.084 25/03/23,00:10:23,11,07,1, 11.9,1,1, 3.758, 10136.172, 484.384, 53018.084 25/03/23,00:10:23,12,07,1, 11.9,1,1, 3.758, 10136.220, 484.376, 53017.977 25/03/23,00:10:23,13,07,1, 11.9,1,1, 3.758, 10136.222, 484.392, 53017.977 25/03/23,00:10:23,14,07,1, 11.9,1,1, 3.758, 10136.271, 484.358, 53017.891 25/03/23,00:10:23,15,07,1, 11.9,1,1, 3.758, 10136.308, 484.374, 53017.876 25/03/23,00:10:23,16,07,1, 11.9,1,1, 3.758, 10136.334, 484.360, 53017.828 25/03/23,00:10:23,17,07,1, 11.9,1,1, 3.758, 10136.339, 484.360, 53017.808 25/03/23,00:10:23,18,07,1, 11.9,1,1, 3.758, 10136.380, 484.335, 53017.818 25/03/23,00:10:23,19,07,1, 11.9,1,1, 3.758, 10136.419, 484.346, 53017.798 25/03/23,00:10:24,00,07,1, 11.9,1,1, 3.757, 10136.414, 484.346, 53017.798 25/03/23,00:10:24,01,07,1, 11.9,1,1, 3.757, 10136.467, 484.328, 53017.650 25/03/23,00:10:24,02,07,1, 11.9,1,1, 3.757, 10136.491, 484.316, 53017.629 25/03/23,00:10:24,03,07,1, 11.9,1,1, 3.757, 10136.546, 484.314, 53017.589 25/03/23,00:10:24,04,07,1, 11.9,1,1, 3.757, 10136.564, 484.310, 53017.508 25/03/23,00:10:24,05,07,1, 11.9,1,1, 3.757, 10136.579, 484.304, 53017.578 25/03/23,00:10:24,06,07,1, 11.9,1,1, 3.757, 10136.588, 484.282, 53017.349 25/03/23,00:10:24,07,07,1, 11.9,1,1, 3.757, 10136.612, 484.303, 53017.546 25/03/23,00:10:24,08,07,1, 11.9,1,1, 3.757, 10136.668, 484.275, 53017.513 25/03/23,00:10:24,09,07,1, 11.9,1,1, 3.757, 10136.699, 484.288, 53017.454 25/03/23,00:10:24,10,07,1, 11.9,1,1, 3.757, 10136.721, 484.267, 53017.391 25/03/23,00:10:24,11,07,1, 11.9,1,1, 3.757, 10136.746, 484.254, 53017.421 25/03/23,00:10:24,12,07,1, 11.9,1,1, 3.757, 10136.789, 484.238, 53017.297 25/03/23,00:10:24,13,07,1, 11.9,1,1, 3.757, 10136.810, 484.235, 53017.339 25/03/23,00:10:24,14,07,1, 11.9,1,1, 3.757, 10136.835, 484.204, 53017.297 25/03/23,00:10:24,15,07,1, 11.9,1,1, 3.757, 10136.856, 484.217, 53017.200 25/03/23,00:10:24,16,07,1, 11.9,1,1, 3.757, 10136.898, 484.208, 53017.163 25/03/23,00:10:24,17,07,1, 11.9,1,1, 3.757, 10136.937, 484.177, 53017.183 25/03/23,00:10:24,18,07,1, 11.9,1,1, 3.757, 10136.970, 484.184, 53017.189 25/03/23,00:10:24,19,07,1, 11.9,1,1, 3.757, 10136.996, 484.183, 53017.052 25/03/23,00:10:25,00,08,1, 11.9,1,1, 3.756, 10136.989, 484.183, 53017.052 25/03/23,00:10:25,01,08,1, 11.9,1,1, 3.756, 10137.058, 484.166, 53017.031 25/03/23,00:10:25,02,08,1, 11.9,1,1, 3.756, 10137.081, 484.153, 53017.039 25/03/23,00:10:25,03,08,1, 11.9,1,1, 3.756, 10137.105, 484.149, 53016.912 25/03/23,00:10:25,04,08,1, 11.9,1,1, 3.756, 10137.137, 484.147, 53016.910 25/03/23,00:10:25,05,08,1, 11.9,1,1, 3.756, 10137.154, 484.140, 53016.966 25/03/23,00:10:25,06,08,1, 11.9,1,1, 3.756, 10137.177, 484.147, 53016.980 25/03/23,00:10:25,07,08,1, 11.9,1,1, 3.756, 10137.237, 484.130, 53016.826 25/03/23,00:10:25,08,08,1, 11.9,1,1, 3.756, 10137.261, 484.125, 53016.861 25/03/23,00:10:25,09,08,1, 11.9,1,1, 3.756, 10137.285, 484.100, 53016.828 25/03/23,00:10:25,10,08,1, 11.9,1,1, 3.756, 10137.333, 484.122, 53016.800 25/03/23,00:10:25,11,08,1, 11.9,1,1, 3.756, 10137.372, 484.096, 53016.781 25/03/23,00:10:25,12,08,1, 11.9,1,1, 3.756, 10137.376, 484.067, 53016.734 25/03/23,00:10:25,13,08,1, 11.9,1,1, 3.756, 10137.403, 484.076, 53016.707 25/03/23,00:10:25,14,08,1, 11.9,1,1, 3.756, 10137.473, 484.062, 53016.618 25/03/23,00:10:25,15,08,1, 11.9,1,1, 3.756, 10137.477, 484.055, 53016.645 25/03/23,00:10:25,16,08,1, 11.9,1,1, 3.756, 10137.532, 484.059, 53016.572 25/03/23,00:10:25,17,08,1, 11.9,1,1, 3.756, 10137.551, 484.046, 53016.553 25/03/23,00:10:25,18,08,1, 11.9,1,1, 3.756, 10137.605, 484.036, 53016.539 25/03/23,00:10:25,19,08,1, 11.9,1,1, 3.756, 10137.621, 484.036, 53016.539 25/03/23,00:10:26,00,08,1, 11.9,1,1, 3.755, 10137.615, 484.036, 53016.539 25/03/23,00:10:26,01,08,1, 11.9,1,1, 3.755, 10137.721, 484.036, 53016.422 25/03/23,00:10:26,02,08,1, 11.9,1,1, 3.755, 10137.725, 484.013, 53016.433 25/03/23,00:10:26,03,08,1, 11.9,1,1, 3.755, 10137.759, 484.014, 53016.424 25/03/23,00:10:26,04,08,1, 11.9,1,1, 3.755, 10137.811, 484.018, 53016.381 25/03/23,00:10:26,05,08,1, 11.9,1,1, 3.755, 10137.861, 484.034, 53016.374 25/03/23,00:10:26,06,08,1, 11.9,1,1, 3.755, 10137.904, 484.021, 53016.343 25/03/23,00:10:26,07,08,1, 11.9,1,1, 3.755, 10137.933, 484.023, 53016.267 25/03/23,00:10:26,08,08,1, 11.9,1,1, 3.755, 10137.978, 484.005, 53016.249 25/03/23,00:10:26,09,08,1, 11.9,1,1, 3.755, 10138.014, 484.031, 53016.303 25/03/23,00:10:26,10,08,1, 11.9,1,1, 3.755, 10138.078, 484.021, 53016.221 25/03/23,00:10:26,11,08,1, 11.9,1,1, 3.755, 10138.115, 484.007, 53016.228 25/03/23,00:10:26,12,08,1, 11.9,1,1, 3.755, 10138.167, 484.022, 53016.219 25/03/23,00:10:26,13,08,1, 11.9,1,1, 3.755, 10138.206, 484.036, 53016.213 25/03/23,00:10:26,14,08,1, 11.9,1,1, 3.755, 10138.236, 484.019, 53016.166 25/03/23,00:10:26,15,08,1, 11.9,1,1, 3.755, 10138.304, 484.011, 53016.028 25/03/23,00:10:26,16,08,1, 11.9,1,1, 3.755, 10138.316, 484.023, 53016.059 25/03/23,00:10:26,17,08,1, 11.9,1,1, 3.755, 10138.377, 484.003, 53016.003 25/03/23,00:10:26,18,08,1, 11.9,1,1, 3.755, 10138.399, 484.018, 53015.985 25/03/23,00:10:26,19,08,1, 11.9,1,1, 3.755, 10138.476, 484.011, 53016.001 25/03/23,00:10:27,00,08,1, 11.9,1,1, 3.759, 10138.475, 484.011, 53016.001 25/03/23,00:10:27,01,08,1, 11.9,1,1, 3.759, 10138.573, 484.009, 53015.930 25/03/23,00:10:27,02,08,1, 11.9,1,1, 3.759, 10138.621, 484.049, 53015.922 25/03/23,00:10:27,03,08,1, 11.9,1,1, 3.759, 10138.665, 484.009, 53015.841 25/03/23,00:10:27,04,08,1, 11.9,1,1, 3.759, 10138.695, 484.012, 53015.936 25/03/23,00:10:27,05,08,1, 11.9,1,1, 3.759, 10138.751, 483.985, 53015.859 25/03/23,00:10:27,06,08,1, 11.9,1,1, 3.759, 10138.779, 483.997, 53015.811 25/03/23,00:10:27,07,08,1, 11.9,1,1, 3.759, 10138.835, 483.988, 53015.772 25/03/23,00:10:27,08,08,1, 11.9,1,1, 3.759, 10138.883, 483.980, 53015.671 25/03/23,00:10:27,09,08,1, 11.9,1,1, 3.759, 10138.903, 483.989, 53015.744 25/03/23,00:10:27,10,08,1, 11.9,1,1, 3.759, 10138.960, 483.987, 53015.707 25/03/23,00:10:27,11,08,1, 11.9,1,1, 3.759, 10139.008, 484.000, 53015.681 25/03/23,00:10:27,12,08,1, 11.9,1,1, 3.759, 10139.027, 483.980, 53015.653 25/03/23,00:10:27,13,08,1, 11.9,1,1, 3.759, 10139.081, 483.987, 53015.553 25/03/23,00:10:27,14,08,1, 11.9,1,1, 3.759, 10139.139, 483.985, 53015.521 25/03/23,00:10:27,15,08,1, 11.9,1,1, 3.759, 10139.162, 483.987, 53015.486 25/03/23,00:10:27,16,08,1, 11.9,1,1, 3.759, 10139.188, 483.981, 53015.509 25/03/23,00:10:27,17,08,1, 11.9,1,1, 3.759, 10139.252, 483.982, 53015.409 25/03/23,00:10:27,18,08,1, 11.9,1,1, 3.759, 10139.273, 483.978, 53015.396 25/03/23,00:10:27,19,08,1, 11.9,1,1, 3.759, 10139.313, 484.001, 53015.448 25/03/23,00:10:28,00,08,1, 11.9,1,1, 3.758, 10139.309, 484.001, 53015.448 25/03/23,00:10:28,01,08,1, 11.9,1,1, 3.758, 10139.420, 483.986, 53015.350 25/03/23,00:10:28,02,08,1, 11.9,1,1, 3.758, 10139.428, 483.988, 53015.338 25/03/23,00:10:28,03,08,1, 11.9,1,1, 3.758, 10139.475, 483.980, 53015.267 25/03/23,00:10:28,04,08,1, 11.9,1,1, 3.758, 10139.519, 483.987, 53015.200 25/03/23,00:10:28,05,08,1, 11.9,1,1, 3.758, 10139.538, 484.007, 53015.192 25/03/23,00:10:28,06,08,1, 11.9,1,1, 3.758, 10139.572, 483.974, 53015.177 25/03/23,00:10:28,07,08,1, 11.9,1,1, 3.758, 10139.596, 483.974, 53015.136 25/03/23,00:10:28,08,08,1, 11.9,1,1, 3.758, 10139.641, 483.987, 53015.136 25/03/23,00:10:28,09,08,1, 11.9,1,1, 3.758, 10139.681, 483.984, 53015.093 25/03/23,00:10:28,10,08,1, 11.9,1,1, 3.758, 10139.711, 483.984, 53015.099 25/03/23,00:10:28,11,08,1, 11.9,1,1, 3.758, 10139.715, 483.974, 53015.007 25/03/23,00:10:28,12,08,1, 11.9,1,1, 3.758, 10139.794, 484.017, 53015.047 25/03/23,00:10:28,13,08,1, 11.9,1,1, 3.758, 10139.822, 484.002, 53015.017 25/03/23,00:10:28,14,08,1, 11.9,1,1, 3.758, 10139.843, 484.017, 53014.939 25/03/23,00:10:28,15,08,1, 11.9,1,1, 3.758, 10139.874, 484.000, 53014.886 25/03/23,00:10:28,16,08,1, 11.9,1,1, 3.758, 10139.923, 484.019, 53014.902 25/03/23,00:10:28,17,08,1, 11.9,1,1, 3.758, 10139.933, 484.028, 53014.855 25/03/23,00:10:28,18,08,1, 11.9,1,1, 3.758, 10139.964, 484.047, 53014.871 25/03/23,00:10:28,19,08,1, 11.9,1,1, 3.758, 10139.995, 484.045, 53014.760 25/03/23,00:10:29,00,08,1, 11.9,1,1, 3.759, 10139.993, 484.045, 53014.760 25/03/23,00:10:29,01,08,1, 11.9,1,1, 3.759, 10140.064, 484.080, 53014.839 25/03/23,00:10:29,02,08,1, 11.9,1,1, 3.759, 10140.091, 484.115, 53014.683 25/03/23,00:10:29,03,08,1, 11.9,1,1, 3.759, 10140.111, 484.123, 53014.677 25/03/23,00:10:29,04,08,1, 11.9,1,1, 3.759, 10140.143, 484.102, 53014.674 25/03/23,00:10:29,05,08,1, 11.9,1,1, 3.759, 10140.181, 484.146, 53014.715 25/03/23,00:10:29,06,08,1, 11.9,1,1, 3.759, 10140.204, 484.140, 53014.653 25/03/23,00:10:29,07,08,1, 11.9,1,1, 3.759, 10140.221, 484.165, 53014.618 25/03/23,00:10:29,08,08,1, 11.9,1,1, 3.759, 10140.227, 484.185, 53014.612 25/03/23,00:10:29,09,08,1, 11.9,1,1, 3.759, 10140.295, 484.196, 53014.635 25/03/23,00:10:29,10,08,1, 11.9,1,1, 3.759, 10140.303, 484.213, 53014.608 25/03/23,00:10:29,11,08,1, 11.9,1,1, 3.759, 10140.339, 484.232, 53014.487 25/03/23,00:10:29,12,08,1, 11.9,1,1, 3.759, 10140.345, 484.257, 53014.520 25/03/23,00:10:29,13,08,1, 11.9,1,1, 3.759, 10140.377, 484.275, 53014.491 25/03/23,00:10:29,14,08,1, 11.9,1,1, 3.759, 10140.407, 484.284, 53014.413 25/03/23,00:10:29,15,08,1, 11.9,1,1, 3.759, 10140.413, 484.271, 53014.446 25/03/23,00:10:29,16,08,1, 11.9,1,1, 3.759, 10140.457, 484.335, 53014.464 25/03/23,00:10:29,17,08,1, 11.9,1,1, 3.759, 10140.494, 484.339, 53014.397 25/03/23,00:10:29,18,08,1, 11.9,1,1, 3.759, 10140.494, 484.347, 53014.369 25/03/23,00:10:29,19,08,1, 11.9,1,1, 3.759, 10140.542, 484.377, 53014.308 25/03/23,00:10:30,00,08,1, 11.9,1,1, 3.758, 10140.536, 484.377, 53014.308 25/03/23,00:10:30,01,08,1, 11.9,1,1, 3.758, 10140.555, 484.423, 53014.237 25/03/23,00:10:30,02,08,1, 11.9,1,1, 3.758, 10140.595, 484.438, 53014.303 25/03/23,00:10:30,03,08,1, 11.9,1,1, 3.758, 10140.602, 484.492, 53014.249 25/03/23,00:10:30,04,08,1, 11.9,1,1, 3.758, 10140.613, 484.500, 53014.257 25/03/23,00:10:30,05,08,1, 11.9,1,1, 3.758, 10140.627, 484.505, 53014.163 25/03/23,00:10:30,06,08,1, 11.9,1,1, 3.758, 10140.650, 484.554, 53014.154 25/03/23,00:10:30,07,08,1, 11.9,1,1, 3.758, 10140.680, 484.555, 53014.148 25/03/23,00:10:30,08,08,1, 11.9,1,1, 3.758, 10140.690, 484.564, 53014.132 25/03/23,00:10:30,09,08,1, 11.9,1,1, 3.758, 10140.695, 484.609, 53014.099 25/03/23,00:10:30,10,08,1, 11.9,1,1, 3.758, 10140.698, 484.612, 53014.084 25/03/23,00:10:30,11,08,1, 11.9,1,1, 3.758, 10140.704, 484.615, 53014.068 25/03/23,00:10:30,12,08,1, 11.9,1,1, 3.758, 10140.726, 484.655, 53014.074 25/03/23,00:10:30,13,08,1, 11.9,1,1, 3.758, 10140.725, 484.685, 53014.085 25/03/23,00:10:30,14,08,1, 11.9,1,1, 3.758, 10140.725, 484.667, 53013.961 25/03/23,00:10:30,15,08,1, 11.9,1,1, 3.758, 10140.737, 484.699, 53013.921 25/03/23,00:10:30,16,08,1, 11.9,1,1, 3.758, 10140.733, 484.716, 53013.978 25/03/23,00:10:30,17,08,1, 11.9,1,1, 3.758, 10140.781, 484.741, 53014.080 25/03/23,00:10:30,18,08,1, 11.9,1,1, 3.758, 10140.749, 484.745, 53013.851 25/03/23,00:10:30,19,08,1, 11.9,1,1, 3.758, 10140.737, 484.798, 53013.858 25/03/23,00:10:31,00,08,1, 11.9,1,1, 3.755, 10140.736, 484.798, 53013.858 25/03/23,00:10:31,01,08,1, 11.9,1,1, 3.755, 10140.785, 484.809, 53013.826 25/03/23,00:10:31,02,08,1, 11.9,1,1, 3.755, 10140.761, 484.818, 53013.855 25/03/23,00:10:31,03,08,1, 11.9,1,1, 3.755, 10140.750, 484.814, 53013.724 25/03/23,00:10:31,04,08,1, 11.9,1,1, 3.755, 10140.778, 484.809, 53013.755 25/03/23,00:10:31,05,08,1, 11.9,1,1, 3.755, 10140.757, 484.867, 53013.755 25/03/23,00:10:31,06,08,1, 11.9,1,1, 3.755, 10140.739, 484.859, 53013.687 25/03/23,00:10:31,07,08,1, 11.9,1,1, 3.755, 10140.746, 484.843, 53013.667 25/03/23,00:10:31,08,08,1, 11.9,1,1, 3.755, 10140.745, 484.860, 53013.642 25/03/23,00:10:31,09,08,1, 11.9,1,1, 3.755, 10140.719, 484.849, 53013.571 25/03/23,00:10:31,10,08,1, 11.9,1,1, 3.755, 10140.733, 484.830, 53013.541 25/03/23,00:10:31,11,08,1, 11.9,1,1, 3.755, 10140.689, 484.849, 53013.512 25/03/23,00:10:31,12,08,1, 11.9,1,1, 3.755, 10140.701, 484.827, 53013.488 25/03/23,00:10:31,13,08,1, 11.9,1,1, 3.755, 10140.655, 484.837, 53013.411 25/03/23,00:10:31,14,08,1, 11.9,1,1, 3.755, 10140.668, 484.826, 53013.355 25/03/23,00:10:31,15,08,1, 11.9,1,1, 3.755, 10140.649, 484.785, 53013.344 25/03/23,00:10:31,16,08,1, 11.9,1,1, 3.755, 10140.644, 484.798, 53013.270 25/03/23,00:10:31,17,08,1, 11.9,1,1, 3.755, 10140.651, 484.783, 53013.270 25/03/23,00:10:31,18,08,1, 11.9,1,1, 3.755, 10140.621, 484.780, 53013.171 25/03/23,00:10:31,19,08,1, 11.9,1,1, 3.755, 10140.620, 484.764, 53013.195 25/03/23,00:10:32,00,08,1, 11.9,1,1, 3.755, 10140.619, 484.764, 53013.195 25/03/23,00:10:32,01,08,1, 11.9,1,1, 3.755, 10140.584, 484.736, 53013.233 25/03/23,00:10:32,02,08,1, 11.9,1,1, 3.755, 10140.545, 484.706, 53013.164 25/03/23,00:10:32,03,08,1, 11.9,1,1, 3.755, 10140.557, 484.692, 53013.016 25/03/23,00:10:32,04,08,1, 11.9,1,1, 3.755, 10140.537, 484.689, 53013.070 25/03/23,00:10:32,05,08,1, 11.9,1,1, 3.755, 10140.514, 484.661, 53012.949 25/03/23,00:10:32,06,08,1, 11.9,1,1, 3.755, 10140.506, 484.621, 53012.957 25/03/23,00:10:32,07,08,1, 11.9,1,1, 3.755, 10140.528, 484.605, 53012.853 25/03/23,00:10:32,08,08,1, 11.9,1,1, 3.755, 10140.493, 484.599, 53012.875 25/03/23,00:10:32,09,08,1, 11.9,1,1, 3.755, 10140.486, 484.574, 53012.746 25/03/23,00:10:32,10,08,1, 11.9,1,1, 3.755, 10140.508, 484.567, 53012.752 25/03/23,00:10:32,11,08,1, 11.9,1,1, 3.755, 10140.462, 484.526, 53012.700 25/03/23,00:10:32,12,08,1, 11.9,1,1, 3.755, 10140.463, 484.501, 53012.663 25/03/23,00:10:32,13,08,1, 11.9,1,1, 3.755, 10140.444, 484.449, 53012.646 25/03/23,00:10:32,14,08,1, 11.9,1,1, 3.755, 10140.426, 484.403, 53012.523 25/03/23,00:10:32,15,08,1, 11.9,1,1, 3.755, 10140.443, 484.379, 53012.578 25/03/23,00:10:32,16,08,1, 11.9,1,1, 3.755, 10140.402, 484.353, 53012.459 25/03/23,00:10:32,17,08,1, 11.9,1,1, 3.755, 10140.416, 484.337, 53012.520 25/03/23,00:10:32,18,08,1, 11.9,1,1, 3.755, 10140.397, 484.287, 53012.407 25/03/23,00:10:32,19,08,1, 11.9,1,1, 3.755, 10140.420, 484.244, 53012.324 25/03/23,00:10:33,00,08,1, 12.0,1,1, 3.759, 10140.419, 484.244, 53012.324 25/03/23,00:10:33,01,08,1, 12.0,1,1, 3.759, 10140.435, 484.214, 53012.316 25/03/23,00:10:33,02,08,1, 12.0,1,1, 3.759, 10140.406, 484.157, 53012.230 25/03/23,00:10:33,03,08,1, 12.0,1,1, 3.759, 10140.401, 484.132, 53012.184 25/03/23,00:10:33,04,08,1, 12.0,1,1, 3.759, 10140.410, 484.105, 53012.143 25/03/23,00:10:33,05,08,1, 12.0,1,1, 3.759, 10140.403, 484.086, 53012.146 25/03/23,00:10:33,06,08,1, 12.0,1,1, 3.759, 10140.424, 484.048, 53012.139 25/03/23,00:10:33,07,08,1, 12.0,1,1, 3.759, 10140.417, 484.001, 53012.122 25/03/23,00:10:33,08,08,1, 12.0,1,1, 3.759, 10140.427, 483.993, 53012.022 25/03/23,00:10:33,09,08,1, 12.0,1,1, 3.759, 10140.416, 483.977, 53011.956 25/03/23,00:10:33,10,08,1, 12.0,1,1, 3.759, 10140.464, 483.930, 53012.042 25/03/23,00:10:33,11,08,1, 12.0,1,1, 3.759, 10140.435, 483.934, 53011.934 25/03/23,00:10:33,12,08,1, 12.0,1,1, 3.759, 10140.464, 483.893, 53011.955 25/03/23,00:10:33,13,08,1, 12.0,1,1, 3.759, 10140.455, 483.875, 53011.888 25/03/23,00:10:33,14,08,1, 12.0,1,1, 3.759, 10140.474, 483.851, 53011.854 25/03/23,00:10:33,15,08,1, 12.0,1,1, 3.759, 10140.469, 483.841, 53011.823 25/03/23,00:10:33,16,08,1, 12.0,1,1, 3.759, 10140.497, 483.835, 53011.832 25/03/23,00:10:33,17,08,1, 12.0,1,1, 3.759, 10140.521, 483.791, 53011.739 25/03/23,00:10:33,18,08,1, 12.0,1,1, 3.759, 10140.510, 483.803, 53011.787 25/03/23,00:10:33,19,08,1, 12.0,1,1, 3.759, 10140.524, 483.784, 53011.708 25/03/23,00:10:34,00,08,1, 11.9,1,1, 3.761, 10140.519, 483.784, 53011.708 25/03/23,00:10:34,01,08,1, 11.9,1,1, 3.761, 10140.535, 483.760, 53011.703 25/03/23,00:10:34,02,08,1, 11.9,1,1, 3.761, 10140.540, 483.761, 53011.667 25/03/23,00:10:34,03,08,1, 11.9,1,1, 3.761, 10140.565, 483.726, 53011.617 25/03/23,00:10:34,04,08,1, 11.9,1,1, 3.761, 10140.583, 483.718, 53011.615 25/03/23,00:10:34,05,08,1, 11.9,1,1, 3.761, 10140.616, 483.697, 53011.514 25/03/23,00:10:34,06,08,1, 11.9,1,1, 3.761, 10140.578, 483.683, 53011.529 25/03/23,00:10:34,07,08,1, 11.9,1,1, 3.761, 10140.618, 483.702, 53011.444 25/03/23,00:10:34,08,08,1, 11.9,1,1, 3.761, 10140.622, 483.682, 53011.454 25/03/23,00:10:34,09,08,1, 11.9,1,1, 3.761, 10140.637, 483.692, 53011.407 25/03/23,00:10:34,10,08,1, 11.9,1,1, 3.761, 10140.664, 483.681, 53011.339 25/03/23,00:10:34,11,08,1, 11.9,1,1, 3.761, 10140.670, 483.678, 53011.373 25/03/23,00:10:34,12,08,1, 11.9,1,1, 3.761, 10140.689, 483.672, 53011.329 25/03/23,00:10:34,13,08,1, 11.9,1,1, 3.761, 10140.699, 483.657, 53011.284 25/03/23,00:10:34,14,08,1, 11.9,1,1, 3.761, 10140.699, 483.674, 53011.262 25/03/23,00:10:34,15,08,1, 11.9,1,1, 3.761, 10140.742, 483.674, 53011.234 25/03/23,00:10:34,16,08,1, 11.9,1,1, 3.761, 10140.745, 483.660, 53011.238 25/03/23,00:10:34,17,08,1, 11.9,1,1, 3.761, 10140.750, 483.697, 53011.236 25/03/23,00:10:34,18,08,1, 11.9,1,1, 3.761, 10140.802, 483.694, 53011.237 25/03/23,00:10:34,19,08,1, 11.9,1,1, 3.761, 10140.800, 483.683, 53011.171 25/03/23,00:10:35,00,08,1, 12.0,1,1, 3.756, 10140.795, 483.683, 53011.171 25/03/23,00:10:35,01,08,1, 12.0,1,1, 3.756, 10140.809, 483.690, 53011.144 25/03/23,00:10:35,02,08,1, 12.0,1,1, 3.756, 10140.849, 483.686, 53011.079 25/03/23,00:10:35,03,08,1, 12.0,1,1, 3.756, 10140.863, 483.677, 53011.077 25/03/23,00:10:35,04,08,1, 12.0,1,1, 3.756, 10140.861, 483.692, 53011.122 25/03/23,00:10:35,05,08,1, 12.0,1,1, 3.756, 10140.915, 483.684, 53010.997 25/03/23,00:10:35,06,08,1, 12.0,1,1, 3.756, 10140.922, 483.701, 53011.013 25/03/23,00:10:35,07,08,1, 12.0,1,1, 3.756, 10140.929, 483.690, 53011.020 25/03/23,00:10:35,08,08,1, 12.0,1,1, 3.756, 10140.967, 483.711, 53010.990 25/03/23,00:10:35,09,08,1, 12.0,1,1, 3.756, 10141.003, 483.731, 53010.927 25/03/23,00:10:35,10,08,1, 12.0,1,1, 3.756, 10140.997, 483.731, 53010.974 25/03/23,00:10:35,11,08,1, 12.0,1,1, 3.756, 10141.010, 483.731, 53010.957 25/03/23,00:10:35,12,08,1, 12.0,1,1, 3.756, 10141.013, 483.719, 53010.919 25/03/23,00:10:35,13,08,1, 12.0,1,1, 3.756, 10141.048, 483.704, 53010.705 25/03/23,00:10:35,14,08,1, 12.0,1,1, 3.756, 10141.065, 483.728, 53010.832 25/03/23,00:10:35,15,08,1, 12.0,1,1, 3.756, 10141.059, 483.723, 53010.800 25/03/23,00:10:35,16,08,1, 12.0,1,1, 3.756, 10141.107, 483.724, 53010.768 25/03/23,00:10:35,17,08,1, 12.0,1,1, 3.756, 10141.095, 483.749, 53010.771 25/03/23,00:10:35,18,08,1, 12.0,1,1, 3.756, 10141.086, 483.733, 53010.686 25/03/23,00:10:35,19,08,1, 12.0,1,1, 3.756, 10141.125, 483.752, 53010.686 25/03/23,00:10:36,00,08,1, 11.8,1,1, 3.756, 10141.120, 483.752, 53010.686 25/03/23,00:10:36,01,08,1, 11.8,1,1, 3.756, 10141.131, 483.742, 53010.677 25/03/23,00:10:36,02,08,1, 11.8,1,1, 3.756, 10141.139, 483.729, 53010.668 25/03/23,00:10:36,03,08,1, 11.8,1,1, 3.756, 10141.185, 483.739, 53010.589 25/03/23,00:10:36,04,08,1, 11.8,1,1, 3.756, 10141.162, 483.710, 53010.636 25/03/23,00:10:36,05,08,1, 11.8,1,1, 3.756, 10141.187, 483.712, 53010.566 25/03/23,00:10:36,06,08,1, 11.8,1,1, 3.756, 10141.219, 483.694, 53010.482 25/03/23,00:10:36,07,08,1, 11.8,1,1, 3.756, 10141.214, 483.683, 53010.493 25/03/23,00:10:36,08,08,1, 11.8,1,1, 3.756, 10141.221, 483.670, 53010.401 25/03/23,00:10:36,09,08,1, 11.8,1,1, 3.756, 10141.226, 483.665, 53010.323 25/03/23,00:10:36,10,08,1, 11.8,1,1, 3.756, 10141.265, 483.659, 53010.328 25/03/23,00:10:36,11,08,1, 11.8,1,1, 3.756, 10141.266, 483.673, 53010.326 25/03/23,00:10:36,12,08,1, 11.8,1,1, 3.756, 10141.269, 483.653, 53010.297 25/03/23,00:10:36,13,08,1, 11.8,1,1, 3.756, 10141.285, 483.645, 53010.238 25/03/23,00:10:36,14,08,1, 11.8,1,1, 3.756, 10141.269, 483.595, 53010.208 25/03/23,00:10:36,15,08,1, 11.8,1,1, 3.756, 10141.282, 483.596, 53010.147 25/03/23,00:10:36,16,08,1, 11.8,1,1, 3.756, 10141.296, 483.551, 53010.117 25/03/23,00:10:36,17,08,1, 11.8,1,1, 3.756, 10141.310, 483.554, 53010.095 25/03/23,00:10:36,18,08,1, 11.8,1,1, 3.756, 10141.318, 483.541, 53010.045 25/03/23,00:10:36,19,08,1, 11.8,1,1, 3.756, 10141.319, 483.512, 53009.997 25/03/23,00:10:37,00,08,1, 11.9,1,1, 3.755, 10141.312, 483.512, 53009.997 25/03/23,00:10:37,01,08,1, 11.9,1,1, 3.755, 10141.330, 483.450, 53009.920 25/03/23,00:10:37,02,08,1, 11.9,1,1, 3.755, 10141.337, 483.418, 53009.878 25/03/23,00:10:37,03,08,1, 11.9,1,1, 3.755, 10141.363, 483.380, 53009.815 25/03/23,00:10:37,04,08,1, 11.9,1,1, 3.755, 10141.357, 483.346, 53009.842 25/03/23,00:10:37,05,08,1, 11.9,1,1, 3.755, 10141.375, 483.285, 53009.705 25/03/23,00:10:37,06,08,1, 11.9,1,1, 3.755, 10141.403, 483.287, 53009.715 25/03/23,00:10:37,07,08,1, 11.9,1,1, 3.755, 10141.401, 483.209, 53009.665 25/03/23,00:10:37,08,08,1, 11.9,1,1, 3.755, 10141.420, 483.206, 53009.658 25/03/23,00:10:37,09,08,1, 11.9,1,1, 3.755, 10141.442, 483.148, 53009.575 25/03/23,00:10:37,10,08,1, 11.9,1,1, 3.755, 10141.450, 483.137, 53009.505 25/03/23,00:10:37,11,08,1, 11.9,1,1, 3.755, 10141.440, 483.100, 53009.538 25/03/23,00:10:37,12,08,1, 11.9,1,1, 3.755, 10141.464, 483.049, 53009.404 25/03/23,00:10:37,13,08,1, 11.9,1,1, 3.755, 10141.476, 482.996, 53009.370 25/03/23,00:10:37,14,08,1, 11.9,1,1, 3.755, 10141.491, 482.969, 53009.327 25/03/23,00:10:37,15,08,1, 11.9,1,1, 3.755, 10141.481, 482.930, 53009.366 25/03/23,00:10:37,16,08,1, 11.9,1,1, 3.755, 10141.500, 482.901, 53009.342 25/03/23,00:10:37,17,08,1, 11.9,1,1, 3.755, 10141.518, 482.858, 53009.224 25/03/23,00:10:37,18,08,1, 11.9,1,1, 3.755, 10141.530, 482.786, 53009.161 25/03/23,00:10:37,19,08,1, 11.9,1,1, 3.755, 10141.542, 482.728, 53009.074 25/03/23,00:10:38,00,08,1, 11.8,1,1, 3.758, 10141.537, 482.728, 53009.074 25/03/23,00:10:38,01,08,1, 11.8,1,1, 3.758, 10141.575, 482.653, 53009.027 25/03/23,00:10:38,02,08,1, 11.8,1,1, 3.758, 10141.572, 482.593, 53009.036 25/03/23,00:10:38,03,08,1, 11.8,1,1, 3.758, 10141.589, 482.560, 53008.981 25/03/23,00:10:38,04,08,1, 11.8,1,1, 3.758, 10141.607, 482.505, 53008.882 25/03/23,00:10:38,05,08,1, 11.8,1,1, 3.758, 10141.618, 482.415, 53008.813 25/03/23,00:10:38,06,08,1, 11.8,1,1, 3.758, 10141.643, 482.381, 53008.762 25/03/23,00:10:38,07,08,1, 11.8,1,1, 3.758, 10141.657, 482.346, 53008.718 25/03/23,00:10:38,08,08,1, 11.8,1,1, 3.758, 10141.671, 482.290, 53008.707 25/03/23,00:10:38,09,08,1, 11.8,1,1, 3.758, 10141.678, 482.233, 53008.614 25/03/23,00:10:38,10,08,1, 11.8,1,1, 3.758, 10141.695, 482.197, 53008.658 25/03/23,00:10:38,11,08,1, 11.8,1,1, 3.758, 10141.722, 482.120, 53008.613 25/03/23,00:10:38,12,08,1, 11.8,1,1, 3.758, 10141.720, 482.092, 53008.486 25/03/23,00:10:38,13,08,1, 11.8,1,1, 3.758, 10141.729, 482.016, 53008.511 25/03/23,00:10:38,14,08,1, 11.8,1,1, 3.758, 10141.758, 481.957, 53008.358 25/03/23,00:10:38,15,08,1, 11.8,1,1, 3.758, 10141.743, 481.940, 53008.416 25/03/23,00:10:38,16,08,1, 11.8,1,1, 3.758, 10141.745, 481.857, 53008.122 25/03/23,00:10:38,17,08,1, 11.8,1,1, 3.758, 10141.750, 481.844, 53008.424 25/03/23,00:10:38,18,08,1, 11.8,1,1, 3.758, 10141.802, 481.752, 53008.269 25/03/23,00:10:38,19,08,1, 11.8,1,1, 3.758, 10141.775, 481.704, 53008.218 25/03/23,00:10:39,00,08,1, 11.9,1,1, 3.755, 10141.771, 481.704, 53008.218 25/03/23,00:10:39,01,08,1, 11.9,1,1, 3.755, 10141.808, 481.575, 53008.129 25/03/23,00:10:39,02,08,1, 11.9,1,1, 3.755, 10141.815, 481.539, 53008.094 25/03/23,00:10:39,03,08,1, 11.9,1,1, 3.755, 10141.826, 481.473, 53008.035 25/03/23,00:10:39,04,08,1, 11.9,1,1, 3.755, 10141.870, 481.391, 53007.953 25/03/23,00:10:39,05,08,1, 11.9,1,1, 3.755, 10141.868, 481.328, 53007.869 25/03/23,00:10:39,06,08,1, 11.9,1,1, 3.755, 10141.866, 481.279, 53007.908 25/03/23,00:10:39,07,08,1, 11.9,1,1, 3.755, 10141.879, 481.220, 53007.814 25/03/23,00:10:39,08,08,1, 11.9,1,1, 3.755, 10141.872, 481.167, 53007.786 25/03/23,00:10:39,09,08,1, 11.9,1,1, 3.755, 10141.888, 481.098, 53007.690 25/03/23,00:10:39,10,08,1, 11.9,1,1, 3.755, 10141.918, 481.043, 53007.724 25/03/23,00:10:39,11,08,1, 11.9,1,1, 3.755, 10141.899, 480.997, 53007.661 25/03/23,00:10:39,12,08,1, 11.9,1,1, 3.755, 10141.937, 480.927, 53007.585 25/03/23,00:10:39,13,08,1, 11.9,1,1, 3.755, 10141.945, 480.877, 53007.480 25/03/23,00:10:39,14,08,1, 11.9,1,1, 3.755, 10141.956, 480.820, 53007.502 25/03/23,00:10:39,15,08,1, 11.9,1,1, 3.755, 10141.975, 480.754, 53007.463 25/03/23,00:10:39,16,08,1, 11.9,1,1, 3.755, 10141.997, 480.724, 53007.475 25/03/23,00:10:39,17,08,1, 11.9,1,1, 3.755, 10141.977, 480.652, 53007.446 25/03/23,00:10:39,18,08,1, 11.9,1,1, 3.755, 10141.993, 480.604, 53007.359 25/03/23,00:10:39,19,08,1, 11.9,1,1, 3.755, 10142.013, 480.551, 53007.279 25/03/23,00:10:40,00,08,1, 11.9,1,1, 3.758, 10142.013, 480.551, 53007.279 25/03/23,00:10:40,01,08,1, 11.9,1,1, 3.758, 10142.025, 480.433, 53007.256 25/03/23,00:10:40,02,08,1, 11.9,1,1, 3.758, 10142.050, 480.390, 53007.208 25/03/23,00:10:40,03,08,1, 11.9,1,1, 3.758, 10142.049, 480.328, 53007.069 25/03/23,00:10:40,04,08,1, 11.9,1,1, 3.758, 10142.068, 480.280, 53007.035 25/03/23,00:10:40,05,08,1, 11.9,1,1, 3.758, 10142.076, 480.207, 53007.106 25/03/23,00:10:40,06,08,1, 11.9,1,1, 3.758, 10142.086, 480.166, 53007.064 25/03/23,00:10:40,07,08,1, 11.9,1,1, 3.758, 10142.086, 480.106, 53006.948 25/03/23,00:10:40,08,08,1, 11.9,1,1, 3.758, 10142.105, 480.060, 53006.926 25/03/23,00:10:40,09,08,1, 11.9,1,1, 3.758, 10142.136, 480.026, 53006.943 25/03/23,00:10:40,10,08,1, 11.9,1,1, 3.758, 10142.101, 479.945, 53006.800 25/03/23,00:10:40,11,08,1, 11.9,1,1, 3.758, 10142.138, 479.916, 53006.833 25/03/23,00:10:40,12,08,1, 11.9,1,1, 3.758, 10142.167, 479.836, 53006.723 25/03/23,00:10:40,13,08,1, 11.9,1,1, 3.758, 10142.186, 479.819, 53006.705 25/03/23,00:10:40,14,08,1, 11.9,1,1, 3.758, 10142.166, 479.751, 53006.686 25/03/23,00:10:40,15,08,1, 11.9,1,1, 3.758, 10142.165, 479.749, 53006.709 25/03/23,00:10:40,16,08,1, 11.9,1,1, 3.758, 10142.192, 479.689, 53006.605 25/03/23,00:10:40,17,08,1, 11.9,1,1, 3.758, 10142.208, 479.643, 53006.603 25/03/23,00:10:40,18,08,1, 11.9,1,1, 3.758, 10142.228, 479.638, 53006.593 25/03/23,00:10:40,19,08,1, 11.9,1,1, 3.758, 10142.179, 479.574, 53006.472 25/03/23,00:10:41,00,08,1, 11.9,1,1, 3.758, 10142.171, 479.574, 53006.472 25/03/23,00:10:41,01,08,1, 11.9,1,1, 3.758, 10142.200, 479.523, 53006.452 25/03/23,00:10:41,02,08,1, 11.9,1,1, 3.758, 10142.261, 479.475, 53006.379 25/03/23,00:10:41,03,08,1, 11.9,1,1, 3.758, 10142.233, 479.447, 53006.388 25/03/23,00:10:41,04,08,1, 11.9,1,1, 3.758, 10142.254, 479.411, 53006.361 25/03/23,00:10:41,05,08,1, 11.9,1,1, 3.758, 10142.260, 479.376, 53006.288 25/03/23,00:10:41,06,08,1, 11.9,1,1, 3.758, 10142.267, 479.354, 53006.272 25/03/23,00:10:41,07,08,1, 11.9,1,1, 3.758, 10142.264, 479.313, 53006.272 25/03/23,00:10:41,08,08,1, 11.9,1,1, 3.758, 10142.278, 479.306, 53006.208 25/03/23,00:10:41,09,08,1, 11.9,1,1, 3.758, 10142.268, 479.263, 53006.157 25/03/23,00:10:41,10,08,1, 11.9,1,1, 3.758, 10142.263, 479.240, 53006.168 25/03/23,00:10:41,11,08,1, 11.9,1,1, 3.758, 10142.259, 479.206, 53006.140 25/03/23,00:10:41,12,08,1, 11.9,1,1, 3.758, 10142.260, 479.196, 53006.127 25/03/23,00:10:41,13,08,1, 11.9,1,1, 3.758, 10142.286, 479.166, 53006.071 25/03/23,00:10:41,14,08,1, 11.9,1,1, 3.758, 10142.269, 479.157, 53006.009 25/03/23,00:10:41,15,08,1, 11.9,1,1, 3.758, 10142.279, 479.113, 53005.989 25/03/23,00:10:41,16,08,1, 11.9,1,1, 3.758, 10142.293, 479.108, 53005.914 25/03/23,00:10:41,17,08,1, 11.9,1,1, 3.758, 10142.294, 479.062, 53005.934 25/03/23,00:10:41,18,08,1, 11.9,1,1, 3.758, 10142.300, 479.055, 53006.048 25/03/23,00:10:41,19,08,1, 11.9,1,1, 3.758, 10142.290, 479.002, 53005.934 25/03/23,00:10:42,00,08,1, 12.0,1,1, 3.756, 10142.288, 479.002, 53005.934 25/03/23,00:10:42,01,08,1, 12.0,1,1, 3.756, 10142.296, 478.968, 53005.850 25/03/23,00:10:42,02,08,1, 12.0,1,1, 3.756, 10142.273, 478.965, 53005.807 25/03/23,00:10:42,03,08,1, 12.0,1,1, 3.756, 10142.269, 478.942, 53005.819 25/03/23,00:10:42,04,08,1, 12.0,1,1, 3.756, 10142.280, 478.908, 53005.859 25/03/23,00:10:42,05,08,1, 12.0,1,1, 3.756, 10142.275, 478.910, 53005.779 25/03/23,00:10:42,06,08,1, 12.0,1,1, 3.756, 10142.272, 478.852, 53005.731 25/03/23,00:10:42,07,08,1, 12.0,1,1, 3.756, 10142.259, 478.845, 53005.695 25/03/23,00:10:42,08,08,1, 12.0,1,1, 3.756, 10142.261, 478.843, 53005.672 25/03/23,00:10:42,09,08,1, 12.0,1,1, 3.756, 10142.242, 478.825, 53005.622 25/03/23,00:10:42,10,08,1, 12.0,1,1, 3.756, 10142.234, 478.794, 53005.752 25/03/23,00:10:42,11,08,1, 12.0,1,1, 3.756, 10142.264, 478.758, 53005.622 25/03/23,00:10:42,12,08,1, 12.0,1,1, 3.756, 10142.247, 478.766, 53005.525 25/03/23,00:10:42,13,08,1, 12.0,1,1, 3.756, 10142.222, 478.726, 53005.479 25/03/23,00:10:42,14,08,1, 12.0,1,1, 3.756, 10142.233, 478.712, 53005.463 25/03/23,00:10:42,15,08,1, 12.0,1,1, 3.756, 10142.236, 478.723, 53005.483 25/03/23,00:10:42,16,08,1, 12.0,1,1, 3.756, 10142.218, 478.684, 53005.435 25/03/23,00:10:42,17,08,1, 12.0,1,1, 3.756, 10142.213, 478.652, 53005.395 25/03/23,00:10:42,18,08,1, 12.0,1,1, 3.756, 10142.206, 478.662, 53005.391 25/03/23,00:10:42,19,08,1, 12.0,1,1, 3.756, 10142.171, 478.651, 53005.364 25/03/23,00:10:43,00,08,1, 12.0,1,1, 3.756, 10142.163, 478.651, 53005.364 25/03/23,00:10:43,01,08,1, 12.0,1,1, 3.756, 10142.151, 478.607, 53005.343 25/03/23,00:10:43,02,08,1, 12.0,1,1, 3.756, 10142.174, 478.607, 53005.387 25/03/23,00:10:43,03,08,1, 12.0,1,1, 3.756, 10142.137, 478.564, 53005.243 25/03/23,00:10:43,04,08,1, 12.0,1,1, 3.756, 10142.110, 478.585, 53005.264 25/03/23,00:10:43,05,08,1, 12.0,1,1, 3.756, 10142.134, 478.574, 53005.257 25/03/23,00:10:43,06,08,1, 12.0,1,1, 3.756, 10142.095, 478.568, 53005.305 25/03/23,00:10:43,07,08,1, 12.0,1,1, 3.756, 10142.079, 478.545, 53005.151 25/03/23,00:10:43,08,08,1, 12.0,1,1, 3.756, 10142.099, 478.558, 53005.200 25/03/23,00:10:43,09,08,1, 12.0,1,1, 3.756, 10142.088, 478.500, 53005.169 25/03/23,00:10:43,10,08,1, 12.0,1,1, 3.756, 10142.066, 478.541, 53005.162 25/03/23,00:10:43,11,08,1, 12.0,1,1, 3.756, 10142.047, 478.505, 53005.148 25/03/23,00:10:43,12,08,1, 12.0,1,1, 3.756, 10142.046, 478.508, 53005.044 25/03/23,00:10:43,13,08,1, 12.0,1,1, 3.756, 10142.044, 478.501, 53005.002 25/03/23,00:10:43,14,08,1, 12.0,1,1, 3.756, 10142.020, 478.503, 53004.984 25/03/23,00:10:43,15,08,1, 12.0,1,1, 3.756, 10142.025, 478.502, 53004.982 25/03/23,00:10:43,16,08,1, 12.0,1,1, 3.756, 10142.003, 478.479, 53004.941 25/03/23,00:10:43,17,08,1, 12.0,1,1, 3.756, 10142.028, 478.491, 53004.970 25/03/23,00:10:43,18,08,1, 12.0,1,1, 3.756, 10141.966, 478.474, 53004.950 25/03/23,00:10:43,19,08,1, 12.0,1,1, 3.756, 10141.995, 478.473, 53004.905 25/03/23,00:10:44,00,08,1, 11.9,1,1, 3.756, 10141.988, 478.473, 53004.905 25/03/23,00:10:44,01,08,1, 11.9,1,1, 3.756, 10141.971, 478.464, 53004.889 25/03/23,00:10:44,02,08,1, 11.9,1,1, 3.756, 10141.960, 478.470, 53004.807 25/03/23,00:10:44,03,08,1, 11.9,1,1, 3.756, 10141.954, 478.473, 53004.786 25/03/23,00:10:44,04,08,1, 11.9,1,1, 3.756, 10141.928, 478.463, 53004.802 25/03/23,00:10:44,05,08,1, 11.9,1,1, 3.756, 10141.950, 478.481, 53004.871 25/03/23,00:10:44,06,08,1, 11.9,1,1, 3.756, 10141.917, 478.461, 53004.830 25/03/23,00:10:44,07,08,1, 11.9,1,1, 3.756, 10141.926, 478.473, 53004.699 25/03/23,00:10:44,08,08,1, 11.9,1,1, 3.756, 10141.902, 478.458, 53004.739 25/03/23,00:10:44,09,08,1, 11.9,1,1, 3.756, 10141.896, 478.452, 53004.715 25/03/23,00:10:44,10,08,1, 11.9,1,1, 3.756, 10141.901, 478.470, 53004.679 25/03/23,00:10:44,11,08,1, 11.9,1,1, 3.756, 10141.900, 478.473, 53004.588 25/03/23,00:10:44,12,08,1, 11.9,1,1, 3.756, 10141.917, 478.447, 53004.630 25/03/23,00:10:44,13,08,1, 11.9,1,1, 3.756, 10141.902, 478.473, 53004.582 25/03/23,00:10:44,14,08,1, 11.9,1,1, 3.756, 10141.913, 478.470, 53004.567 25/03/23,00:10:44,15,08,1, 11.9,1,1, 3.756, 10141.875, 478.470, 53004.535 25/03/23,00:10:44,16,08,1, 11.9,1,1, 3.756, 10141.891, 478.480, 53004.500 25/03/23,00:10:44,17,08,1, 11.9,1,1, 3.756, 10141.887, 478.471, 53004.512 25/03/23,00:10:44,18,08,1, 11.9,1,1, 3.756, 10141.888, 478.499, 53004.483 25/03/23,00:10:44,19,08,1, 11.9,1,1, 3.756, 10141.881, 478.483, 53004.393 25/03/23,00:10:45,00,08,1, 11.9,1,1, 3.758, 10141.879, 478.483, 53004.393 25/03/23,00:10:45,01,08,1, 11.9,1,1, 3.758, 10141.889, 478.531, 53004.487 25/03/23,00:10:45,02,08,1, 11.9,1,1, 3.758, 10141.892, 478.511, 53004.378 25/03/23,00:10:45,03,08,1, 11.9,1,1, 3.758, 10141.920, 478.513, 53004.385 25/03/23,00:10:45,04,08,1, 11.9,1,1, 3.758, 10141.914, 478.536, 53004.389 25/03/23,00:10:45,05,08,1, 11.9,1,1, 3.758, 10141.896, 478.522, 53004.325 25/03/23,00:10:45,06,08,1, 11.9,1,1, 3.758, 10141.927, 478.525, 53004.304 25/03/23,00:10:45,07,08,1, 11.9,1,1, 3.758, 10141.933, 478.545, 53004.325 25/03/23,00:10:45,08,08,1, 11.9,1,1, 3.758, 10141.935, 478.548, 53004.305 25/03/23,00:10:45,09,08,1, 11.9,1,1, 3.758, 10141.947, 478.540, 53004.188 25/03/23,00:10:45,10,08,1, 11.9,1,1, 3.758, 10141.936, 478.563, 53004.233 25/03/23,00:10:45,11,08,1, 11.9,1,1, 3.758, 10141.961, 478.566, 53004.190 25/03/23,00:10:45,12,08,1, 11.9,1,1, 3.758, 10141.967, 478.602, 53004.229 25/03/23,00:10:45,13,08,1, 11.9,1,1, 3.758, 10141.986, 478.581, 53004.149 25/03/23,00:10:45,14,08,1, 11.9,1,1, 3.758, 10141.981, 478.582, 53004.133 25/03/23,00:10:45,15,08,1, 11.9,1,1, 3.758, 10141.997, 478.603, 53004.142 25/03/23,00:10:45,16,08,1, 11.9,1,1, 3.758, 10142.000, 478.583, 53004.112 25/03/23,00:10:45,17,08,1, 11.9,1,1, 3.758, 10142.017, 478.609, 53004.073 25/03/23,00:10:45,18,08,1, 11.9,1,1, 3.758, 10142.022, 478.597, 53004.007 25/03/23,00:10:45,19,08,1, 11.9,1,1, 3.758, 10142.025, 478.621, 53004.028 25/03/23,00:10:46,00,07,1, 11.9,1,1, 3.756, 10142.021, 478.621, 53004.028 25/03/23,00:10:46,01,07,1, 11.9,1,1, 3.756, 10142.041, 478.599, 53003.997 25/03/23,00:10:46,02,07,1, 11.9,1,1, 3.756, 10142.089, 478.613, 53003.889 25/03/23,00:10:46,03,07,1, 11.9,1,1, 3.756, 10142.054, 478.600, 53003.916 25/03/23,00:10:46,04,07,1, 11.9,1,1, 3.756, 10142.100, 478.585, 53003.821 25/03/23,00:10:46,05,07,1, 11.9,1,1, 3.756, 10142.106, 478.631, 53003.854 25/03/23,00:10:46,06,07,1, 11.9,1,1, 3.756, 10142.121, 478.610, 53003.888 25/03/23,00:10:46,07,07,1, 11.9,1,1, 3.756, 10142.138, 478.596, 53003.896 25/03/23,00:10:46,08,07,1, 11.9,1,1, 3.756, 10142.158, 478.584, 53003.876 25/03/23,00:10:46,09,07,1, 11.9,1,1, 3.756, 10142.121, 478.603, 53003.839 25/03/23,00:10:46,10,07,1, 11.9,1,1, 3.756, 10142.161, 478.577, 53003.785 25/03/23,00:10:46,11,07,1, 11.9,1,1, 3.756, 10142.177, 478.572, 53003.792 25/03/23,00:10:46,12,07,1, 11.9,1,1, 3.756, 10142.225, 478.575, 53003.777 25/03/23,00:10:46,13,07,1, 11.9,1,1, 3.756, 10142.206, 478.565, 53003.720 25/03/23,00:10:46,14,07,1, 11.9,1,1, 3.756, 10142.254, 478.555, 53003.648 25/03/23,00:10:46,15,07,1, 11.9,1,1, 3.756, 10142.241, 478.500, 53003.652 25/03/23,00:10:46,16,07,1, 11.9,1,1, 3.756, 10142.267, 478.504, 53003.612 25/03/23,00:10:46,17,07,1, 11.9,1,1, 3.756, 10142.293, 478.506, 53003.508 25/03/23,00:10:46,18,07,1, 11.9,1,1, 3.756, 10142.295, 478.459, 53003.469 25/03/23,00:10:46,19,07,1, 11.9,1,1, 3.756, 10142.292, 478.436, 53003.507 25/03/23,00:10:47,00,07,1, 11.9,1,1, 3.757, 10142.288, 478.436, 53003.507 25/03/23,00:10:47,01,07,1, 11.9,1,1, 3.757, 10142.355, 478.405, 53003.415 25/03/23,00:10:47,02,07,1, 11.9,1,1, 3.757, 10142.357, 478.369, 53003.355 25/03/23,00:10:47,03,07,1, 11.9,1,1, 3.757, 10142.388, 478.360, 53003.408 25/03/23,00:10:47,04,07,1, 11.9,1,1, 3.757, 10142.403, 478.331, 53003.267 25/03/23,00:10:47,05,07,1, 11.9,1,1, 3.757, 10142.446, 478.284, 53003.295 25/03/23,00:10:47,06,07,1, 11.9,1,1, 3.757, 10142.445, 478.243, 53003.276 25/03/23,00:10:47,07,07,1, 11.9,1,1, 3.757, 10142.451, 478.218, 53003.208 25/03/23,00:10:47,08,07,1, 11.9,1,1, 3.757, 10142.518, 478.143, 53003.129 25/03/23,00:10:47,09,07,1, 11.9,1,1, 3.757, 10142.537, 478.153, 53003.152 25/03/23,00:10:47,10,07,1, 11.9,1,1, 3.757, 10142.538, 478.096, 53003.174 25/03/23,00:10:47,11,07,1, 11.9,1,1, 3.757, 10142.587, 478.070, 53003.150 25/03/23,00:10:47,12,07,1, 11.9,1,1, 3.757, 10142.590, 478.010, 53003.090 25/03/23,00:10:47,13,07,1, 11.9,1,1, 3.757, 10142.632, 477.978, 53003.044 25/03/23,00:10:47,14,07,1, 11.9,1,1, 3.757, 10142.662, 477.937, 53002.957 25/03/23,00:10:47,15,07,1, 11.9,1,1, 3.757, 10142.680, 477.913, 53002.930 25/03/23,00:10:47,16,07,1, 11.9,1,1, 3.757, 10142.733, 477.903, 53002.843 25/03/23,00:10:47,17,07,1, 11.9,1,1, 3.757, 10142.729, 477.837, 53002.851 25/03/23,00:10:47,18,07,1, 11.9,1,1, 3.757, 10142.763, 477.827, 53002.883 25/03/23,00:10:47,19,07,1, 11.9,1,1, 3.757, 10142.772, 477.788, 53002.779 25/03/23,00:10:48,00,08,1, 11.9,1,1, 3.758, 10142.764, 477.788, 53002.779 25/03/23,00:10:48,01,08,1, 11.9,1,1, 3.758, 10142.841, 477.719, 53002.736 25/03/23,00:10:48,02,08,1, 11.9,1,1, 3.758, 10142.865, 477.667, 53002.677 25/03/23,00:10:48,03,08,1, 11.9,1,1, 3.758, 10142.884, 477.652, 53002.727 25/03/23,00:10:48,04,08,1, 11.9,1,1, 3.758, 10142.887, 477.626, 53002.698 25/03/23,00:10:48,05,08,1, 11.9,1,1, 3.758, 10142.942, 477.583, 53002.602 25/03/23,00:10:48,06,08,1, 11.9,1,1, 3.758, 10142.939, 477.570, 53002.520 25/03/23,00:10:48,07,08,1, 11.9,1,1, 3.758, 10142.985, 477.537, 53002.553 25/03/23,00:10:48,08,08,1, 11.9,1,1, 3.758, 10143.018, 477.525, 53002.593 25/03/23,00:10:48,09,08,1, 11.9,1,1, 3.758, 10143.048, 477.483, 53002.489 25/03/23,00:10:48,10,08,1, 11.9,1,1, 3.758, 10143.040, 477.468, 53002.507 25/03/23,00:10:48,11,08,1, 11.9,1,1, 3.758, 10143.075, 477.438, 53002.495 25/03/23,00:10:48,12,08,1, 11.9,1,1, 3.758, 10143.087, 477.421, 53002.420 25/03/23,00:10:48,13,08,1, 11.9,1,1, 3.758, 10143.113, 477.374, 53002.418 25/03/23,00:10:48,14,08,1, 11.9,1,1, 3.758, 10143.131, 477.368, 53002.435 25/03/23,00:10:48,15,08,1, 11.9,1,1, 3.758, 10143.169, 477.361, 53002.432 25/03/23,00:10:48,16,08,1, 11.9,1,1, 3.758, 10143.177, 477.345, 53002.361 25/03/23,00:10:48,17,08,1, 11.9,1,1, 3.758, 10143.201, 477.324, 53002.414 25/03/23,00:10:48,18,08,1, 11.9,1,1, 3.758, 10143.199, 477.311, 53002.307 25/03/23,00:10:48,19,08,1, 11.9,1,1, 3.758, 10143.221, 477.318, 53002.370 25/03/23,00:10:49,00,08,1, 11.9,1,1, 3.757, 10143.214, 477.318, 53002.370 25/03/23,00:10:49,01,08,1, 11.9,1,1, 3.757, 10143.250, 477.303, 53002.260 25/03/23,00:10:49,02,08,1, 11.9,1,1, 3.757, 10143.261, 477.290, 53002.216 25/03/23,00:10:49,03,08,1, 11.9,1,1, 3.757, 10143.303, 477.298, 53002.293 25/03/23,00:10:49,04,08,1, 11.9,1,1, 3.757, 10143.311, 477.263, 53002.340 25/03/23,00:10:49,05,08,1, 11.9,1,1, 3.757, 10143.322, 477.284, 53002.188 25/03/23,00:10:49,06,08,1, 11.9,1,1, 3.757, 10143.339, 477.272, 53002.210 25/03/23,00:10:49,07,08,1, 11.9,1,1, 3.757, 10143.364, 477.292, 53002.247 25/03/23,00:10:49,08,08,1, 11.9,1,1, 3.757, 10143.353, 477.294, 53002.270 25/03/23,00:10:49,09,08,1, 11.9,1,1, 3.757, 10143.395, 477.310, 53002.333 25/03/23,00:10:49,10,08,1, 11.9,1,1, 3.757, 10143.388, 477.293, 53002.272 25/03/23,00:10:49,11,08,1, 11.9,1,1, 3.757, 10143.418, 477.315, 53002.160 25/03/23,00:10:49,12,08,1, 11.9,1,1, 3.757, 10143.454, 477.320, 53002.248 25/03/23,00:10:49,13,08,1, 11.9,1,1, 3.757, 10143.458, 477.347, 53002.216 25/03/23,00:10:49,14,08,1, 11.9,1,1, 3.757, 10143.496, 477.349, 53002.256 25/03/23,00:10:49,15,08,1, 11.9,1,1, 3.757, 10143.496, 477.317, 53002.179 25/03/23,00:10:49,16,08,1, 11.9,1,1, 3.757, 10143.523, 477.366, 53002.147 25/03/23,00:10:49,17,08,1, 11.9,1,1, 3.757, 10143.528, 477.369, 53002.204 25/03/23,00:10:49,18,08,1, 11.9,1,1, 3.757, 10143.535, 477.403, 53002.218 25/03/23,00:10:49,19,08,1, 11.9,1,1, 3.757, 10143.546, 477.428, 53002.229 25/03/23,00:10:50,00,07,1, 11.9,1,1, 3.759, 10143.540, 477.428, 53002.229 25/03/23,00:10:50,01,07,1, 11.9,1,1, 3.759, 10143.575, 477.452, 53002.250 25/03/23,00:10:50,02,07,1, 11.9,1,1, 3.759, 10143.608, 477.498, 53002.207 25/03/23,00:10:50,03,07,1, 11.9,1,1, 3.759, 10143.619, 477.503, 53002.187 25/03/23,00:10:50,04,07,1, 11.9,1,1, 3.759, 10143.615, 477.538, 53002.168 25/03/23,00:10:50,05,07,1, 11.9,1,1, 3.759, 10143.638, 477.552, 53002.113 25/03/23,00:10:50,06,07,1, 11.9,1,1, 3.759, 10143.651, 477.568, 53002.139 25/03/23,00:10:50,07,07,1, 11.9,1,1, 3.759, 10143.647, 477.581, 53002.189 25/03/23,00:10:50,08,07,1, 11.9,1,1, 3.759, 10143.677, 477.639, 53002.166 25/03/23,00:10:50,09,07,1, 11.9,1,1, 3.759, 10143.690, 477.651, 53002.109 25/03/23,00:10:50,10,07,1, 11.9,1,1, 3.759, 10143.691, 477.686, 53002.140 25/03/23,00:10:50,11,07,1, 11.9,1,1, 3.759, 10143.705, 477.750, 53002.121 25/03/23,00:10:50,12,07,1, 11.9,1,1, 3.759, 10143.727, 477.743, 53002.140 25/03/23,00:10:50,13,07,1, 11.9,1,1, 3.759, 10143.711, 477.766, 53002.182 25/03/23,00:10:50,14,07,1, 11.9,1,1, 3.759, 10143.755, 477.814, 53002.131 25/03/23,00:10:50,15,07,1, 11.9,1,1, 3.759, 10143.783, 477.822, 53002.082 25/03/23,00:10:50,16,07,1, 11.9,1,1, 3.759, 10143.766, 477.852, 53002.172 25/03/23,00:10:50,17,07,1, 11.9,1,1, 3.759, 10143.782, 477.879, 53002.155 25/03/23,00:10:50,18,07,1, 11.9,1,1, 3.759, 10143.792, 477.928, 53002.146 25/03/23,00:10:50,19,07,1, 11.9,1,1, 3.759, 10143.837, 477.922, 53002.123 25/03/23,00:10:51,00,07,1, 11.9,1,1, 3.754, 10143.832, 477.922, 53002.123 25/03/23,00:10:51,01,07,1, 11.9,1,1, 3.754, 10143.863, 477.984, 53002.151 25/03/23,00:10:51,02,07,1, 11.9,1,1, 3.754, 10143.881, 478.006, 53002.089 25/03/23,00:10:51,03,07,1, 11.9,1,1, 3.754, 10143.873, 478.022, 53002.107 25/03/23,00:10:51,04,07,1, 11.9,1,1, 3.754, 10143.917, 478.024, 53002.035 25/03/23,00:10:51,05,07,1, 11.9,1,1, 3.754, 10143.895, 478.047, 53002.099 25/03/23,00:10:51,06,07,1, 11.9,1,1, 3.754, 10143.956, 478.066, 53002.047 25/03/23,00:10:51,07,07,1, 11.9,1,1, 3.754, 10143.959, 478.102, 53001.996 25/03/23,00:10:51,08,07,1, 11.9,1,1, 3.754, 10143.979, 478.111, 53002.017 25/03/23,00:10:51,09,07,1, 11.9,1,1, 3.754, 10144.001, 478.152, 53002.034 25/03/23,00:10:51,10,07,1, 11.9,1,1, 3.754, 10144.037, 478.167, 53002.004 25/03/23,00:10:51,11,07,1, 11.9,1,1, 3.754, 10144.024, 478.201, 53002.022 25/03/23,00:10:51,12,07,1, 11.9,1,1, 3.754, 10144.057, 478.217, 53001.978 25/03/23,00:10:51,13,07,1, 11.9,1,1, 3.754, 10144.075, 478.234, 53002.046 25/03/23,00:10:51,14,07,1, 11.9,1,1, 3.754, 10144.079, 478.258, 53002.020 25/03/23,00:10:51,15,07,1, 11.9,1,1, 3.754, 10144.087, 478.272, 53001.916 25/03/23,00:10:51,16,07,1, 11.9,1,1, 3.754, 10144.098, 478.310, 53001.884 25/03/23,00:10:51,17,07,1, 11.9,1,1, 3.754, 10144.125, 478.337, 53001.897 25/03/23,00:10:51,18,07,1, 11.9,1,1, 3.754, 10144.155, 478.368, 53001.849 25/03/23,00:10:51,19,07,1, 11.9,1,1, 3.754, 10144.175, 478.393, 53001.897 25/03/23,00:10:52,00,07,1, 11.9,1,1, 3.754, 10144.174, 478.393, 53001.897 25/03/23,00:10:52,01,07,1, 11.9,1,1, 3.754, 10144.179, 478.420, 53001.893 25/03/23,00:10:52,02,07,1, 11.9,1,1, 3.754, 10144.241, 478.464, 53001.858 25/03/23,00:10:52,03,07,1, 11.9,1,1, 3.754, 10144.233, 478.496, 53001.871 25/03/23,00:10:52,04,07,1, 11.9,1,1, 3.754, 10144.258, 478.513, 53001.809 25/03/23,00:10:52,05,07,1, 11.9,1,1, 3.754, 10144.270, 478.546, 53001.878 25/03/23,00:10:52,06,07,1, 11.9,1,1, 3.754, 10144.290, 478.592, 53001.847 25/03/23,00:10:52,07,07,1, 11.9,1,1, 3.754, 10144.319, 478.590, 53001.804 25/03/23,00:10:52,08,07,1, 11.9,1,1, 3.754, 10144.323, 478.626, 53001.720 25/03/23,00:10:52,09,07,1, 11.9,1,1, 3.754, 10144.360, 478.653, 53001.774 25/03/23,00:10:52,10,07,1, 11.9,1,1, 3.754, 10144.361, 478.656, 53001.674 25/03/23,00:10:52,11,07,1, 11.9,1,1, 3.754, 10144.359, 478.707, 53001.729 25/03/23,00:10:52,12,07,1, 11.9,1,1, 3.754, 10144.401, 478.747, 53001.726 25/03/23,00:10:52,13,07,1, 11.9,1,1, 3.754, 10144.384, 478.764, 53001.697 25/03/23,00:10:52,14,07,1, 11.9,1,1, 3.754, 10144.450, 478.798, 53001.717 25/03/23,00:10:52,15,07,1, 11.9,1,1, 3.754, 10144.468, 478.833, 53001.667 25/03/23,00:10:52,16,07,1, 11.9,1,1, 3.754, 10144.504, 478.853, 53001.591 25/03/23,00:10:52,17,07,1, 11.9,1,1, 3.754, 10144.530, 478.906, 53001.632 25/03/23,00:10:52,18,07,1, 11.9,1,1, 3.754, 10144.545, 478.953, 53001.667 25/03/23,00:10:52,19,07,1, 11.9,1,1, 3.754, 10144.577, 478.986, 53001.651 25/03/23,00:10:53,00,07,1, 12.0,1,1, 3.755, 10144.575, 478.986, 53001.651 25/03/23,00:10:53,01,07,1, 12.0,1,1, 3.755, 10144.630, 479.063, 53001.610 25/03/23,00:10:53,02,07,1, 12.0,1,1, 3.755, 10144.650, 479.077, 53001.530 25/03/23,00:10:53,03,07,1, 12.0,1,1, 3.755, 10144.670, 479.125, 53001.617 25/03/23,00:10:53,04,07,1, 12.0,1,1, 3.755, 10144.695, 479.175, 53001.541 25/03/23,00:10:53,05,07,1, 12.0,1,1, 3.755, 10144.764, 479.220, 53001.595 25/03/23,00:10:53,06,07,1, 12.0,1,1, 3.755, 10144.775, 479.266, 53001.531 25/03/23,00:10:53,07,07,1, 12.0,1,1, 3.755, 10144.795, 479.290, 53001.601 25/03/23,00:10:53,08,07,1, 12.0,1,1, 3.755, 10144.830, 479.358, 53001.576 25/03/23,00:10:53,09,07,1, 12.0,1,1, 3.755, 10144.848, 479.394, 53001.642 25/03/23,00:10:53,10,07,1, 12.0,1,1, 3.755, 10144.852, 479.426, 53001.558 25/03/23,00:10:53,11,07,1, 12.0,1,1, 3.755, 10144.893, 479.462, 53001.571 25/03/23,00:10:53,12,07,1, 12.0,1,1, 3.755, 10144.937, 479.502, 53001.633 25/03/23,00:10:53,13,07,1, 12.0,1,1, 3.755, 10144.969, 479.583, 53001.627 25/03/23,00:10:53,14,07,1, 12.0,1,1, 3.755, 10145.003, 479.612, 53001.578 25/03/23,00:10:53,15,07,1, 12.0,1,1, 3.755, 10145.032, 479.674, 53001.572 25/03/23,00:10:53,16,07,1, 12.0,1,1, 3.755, 10145.067, 479.702, 53001.584 25/03/23,00:10:53,17,07,1, 12.0,1,1, 3.755, 10145.073, 479.743, 53001.551 25/03/23,00:10:53,18,07,1, 12.0,1,1, 3.755, 10145.102, 479.778, 53001.571 25/03/23,00:10:53,19,07,1, 12.0,1,1, 3.755, 10145.171, 479.808, 53001.657 25/03/23,00:10:54,00,08,1, 11.9,1,1, 3.753, 10145.167, 479.808, 53001.657 25/03/23,00:10:54,01,08,1, 11.9,1,1, 3.753, 10145.185, 479.895, 53001.634 25/03/23,00:10:54,02,08,1, 11.9,1,1, 3.753, 10145.252, 479.937, 53001.603 25/03/23,00:10:54,03,08,1, 11.9,1,1, 3.753, 10145.236, 479.990, 53001.616 25/03/23,00:10:54,04,08,1, 11.9,1,1, 3.753, 10145.269, 480.036, 53001.513 25/03/23,00:10:54,05,08,1, 11.9,1,1, 3.753, 10145.267, 480.041, 53001.611 25/03/23,00:10:54,06,08,1, 11.9,1,1, 3.753, 10145.290, 480.127, 53001.483 25/03/23,00:10:54,07,08,1, 11.9,1,1, 3.753, 10145.324, 480.161, 53001.530 25/03/23,00:10:54,08,08,1, 11.9,1,1, 3.753, 10145.306, 480.221, 53001.569 25/03/23,00:10:54,09,08,1, 11.9,1,1, 3.753, 10145.359, 480.257, 53001.485 25/03/23,00:10:54,10,08,1, 11.9,1,1, 3.753, 10145.367, 480.275, 53001.477 25/03/23,00:10:54,11,08,1, 11.9,1,1, 3.753, 10145.383, 480.313, 53001.537 25/03/23,00:10:54,12,08,1, 11.9,1,1, 3.753, 10145.385, 480.342, 53001.531 25/03/23,00:10:54,13,08,1, 11.9,1,1, 3.753, 10145.383, 480.390, 53001.527 25/03/23,00:10:54,14,08,1, 11.9,1,1, 3.753, 10145.422, 480.435, 53001.507 25/03/23,00:10:54,15,08,1, 11.9,1,1, 3.753, 10145.455, 480.471, 53001.481 25/03/23,00:10:54,16,08,1, 11.9,1,1, 3.753, 10145.441, 480.480, 53001.466 25/03/23,00:10:54,17,08,1, 11.9,1,1, 3.753, 10145.449, 480.503, 53001.531 25/03/23,00:10:54,18,08,1, 11.9,1,1, 3.753, 10145.469, 480.533, 53001.445 25/03/23,00:10:54,19,08,1, 11.9,1,1, 3.753, 10145.463, 480.583, 53001.576 25/03/23,00:10:55,00,07,1, 11.9,1,1, 3.756, 10145.459, 480.583, 53001.576 25/03/23,00:10:55,01,07,1, 11.9,1,1, 3.756, 10145.511, 480.633, 53001.335 25/03/23,00:10:55,02,07,1, 11.9,1,1, 3.756, 10145.516, 480.650, 53001.423 25/03/23,00:10:55,03,07,1, 11.9,1,1, 3.756, 10145.561, 480.701, 53001.460 25/03/23,00:10:55,04,07,1, 11.9,1,1, 3.756, 10145.517, 480.712, 53001.389 25/03/23,00:10:55,05,07,1, 11.9,1,1, 3.756, 10145.553, 480.744, 53001.345 25/03/23,00:10:55,06,07,1, 11.9,1,1, 3.756, 10145.565, 480.748, 53001.382 25/03/23,00:10:55,07,07,1, 11.9,1,1, 3.756, 10145.575, 480.787, 53001.380 25/03/23,00:10:55,08,07,1, 11.9,1,1, 3.756, 10145.600, 480.819, 53001.344 25/03/23,00:10:55,09,07,1, 11.9,1,1, 3.756, 10145.597, 480.841, 53001.354 25/03/23,00:10:55,10,07,1, 11.9,1,1, 3.756, 10145.602, 480.865, 53001.307 25/03/23,00:10:55,11,07,1, 11.9,1,1, 3.756, 10145.614, 480.898, 53001.208 25/03/23,00:10:55,12,07,1, 11.9,1,1, 3.756, 10145.640, 480.905, 53001.268 25/03/23,00:10:55,13,07,1, 11.9,1,1, 3.756, 10145.634, 480.956, 53001.232 25/03/23,00:10:55,14,07,1, 11.9,1,1, 3.756, 10145.627, 480.955, 53001.319 25/03/23,00:10:55,15,07,1, 11.9,1,1, 3.756, 10145.665, 481.006, 53001.227 25/03/23,00:10:55,16,07,1, 11.9,1,1, 3.756, 10145.654, 481.016, 53001.222 25/03/23,00:10:55,17,07,1, 11.9,1,1, 3.756, 10145.687, 481.048, 53001.210 25/03/23,00:10:55,18,07,1, 11.9,1,1, 3.756, 10145.690, 481.096, 53001.158 25/03/23,00:10:55,19,07,1, 11.9,1,1, 3.756, 10145.716, 481.135, 53001.129 25/03/23,00:10:56,00,08,1, 11.9,1,1, 3.762, 10145.710, 481.135, 53001.129 25/03/23,00:10:56,01,08,1, 11.9,1,1, 3.762, 10145.706, 481.156, 53001.105 25/03/23,00:10:56,02,08,1, 11.9,1,1, 3.762, 10145.707, 481.205, 53001.059 25/03/23,00:10:56,03,08,1, 11.9,1,1, 3.762, 10145.725, 481.206, 53001.054 25/03/23,00:10:56,04,08,1, 11.9,1,1, 3.762, 10145.750, 481.266, 53001.018 25/03/23,00:10:56,05,08,1, 11.9,1,1, 3.762, 10145.779, 481.251, 53001.042 25/03/23,00:10:56,06,08,1, 11.9,1,1, 3.762, 10145.738, 481.294, 53001.064 25/03/23,00:10:56,07,08,1, 11.9,1,1, 3.762, 10145.767, 481.334, 53000.981 25/03/23,00:10:56,08,08,1, 11.9,1,1, 3.762, 10145.772, 481.382, 53001.072 25/03/23,00:10:56,09,08,1, 11.9,1,1, 3.762, 10145.774, 481.387, 53000.976 25/03/23,00:10:56,10,08,1, 11.9,1,1, 3.762, 10145.804, 481.422, 53001.032 25/03/23,00:10:56,11,08,1, 11.9,1,1, 3.762, 10145.780, 481.452, 53001.025 25/03/23,00:10:56,12,08,1, 11.9,1,1, 3.762, 10145.814, 481.494, 53000.899 25/03/23,00:10:56,13,08,1, 11.9,1,1, 3.762, 10145.810, 481.497, 53000.890 25/03/23,00:10:56,14,08,1, 11.9,1,1, 3.762, 10145.849, 481.548, 53000.839 25/03/23,00:10:56,15,08,1, 11.9,1,1, 3.762, 10145.839, 481.565, 53001.024 25/03/23,00:10:56,16,08,1, 11.9,1,1, 3.762, 10145.837, 481.595, 53000.891 25/03/23,00:10:56,17,08,1, 11.9,1,1, 3.762, 10145.851, 481.599, 53000.886 25/03/23,00:10:56,18,08,1, 11.9,1,1, 3.762, 10145.874, 481.641, 53000.815 25/03/23,00:10:56,19,08,1, 11.9,1,1, 3.762, 10145.883, 481.650, 53000.783 25/03/23,00:10:57,00,08,1, 11.9,1,1, 3.761, 10145.876, 481.650, 53000.783 25/03/23,00:10:57,01,08,1, 11.9,1,1, 3.761, 10145.910, 481.712, 53000.715 25/03/23,00:10:57,02,08,1, 11.9,1,1, 3.761, 10145.910, 481.735, 53000.910 25/03/23,00:10:57,03,08,1, 11.9,1,1, 3.761, 10145.948, 481.752, 53000.903 25/03/23,00:10:57,04,08,1, 11.9,1,1, 3.761, 10145.944, 481.788, 53000.948 25/03/23,00:10:57,05,08,1, 11.9,1,1, 3.761, 10145.935, 481.806, 53000.792 25/03/23,00:10:57,06,08,1, 11.9,1,1, 3.761, 10145.959, 481.821, 53000.739 25/03/23,00:10:57,07,08,1, 11.9,1,1, 3.761, 10145.979, 481.827, 53000.791 25/03/23,00:10:57,08,08,1, 11.9,1,1, 3.761, 10145.967, 481.834, 53000.768 25/03/23,00:10:57,09,08,1, 11.9,1,1, 3.761, 10145.996, 481.863, 53000.742 25/03/23,00:10:57,10,08,1, 11.9,1,1, 3.761, 10145.990, 481.883, 53000.772 25/03/23,00:10:57,11,08,1, 11.9,1,1, 3.761, 10145.986, 481.879, 53000.709 25/03/23,00:10:57,12,08,1, 11.9,1,1, 3.761, 10146.008, 481.894, 53000.762 25/03/23,00:10:57,13,08,1, 11.9,1,1, 3.761, 10146.017, 481.914, 53000.721 25/03/23,00:10:57,14,08,1, 11.9,1,1, 3.761, 10146.042, 481.909, 53000.582 25/03/23,00:10:57,15,08,1, 11.9,1,1, 3.761, 10146.050, 481.934, 53000.642 25/03/23,00:10:57,16,08,1, 11.9,1,1, 3.761, 10146.047, 481.924, 53000.604 25/03/23,00:10:57,17,08,1, 11.9,1,1, 3.761, 10146.041, 481.949, 53000.568 25/03/23,00:10:57,18,08,1, 11.9,1,1, 3.761, 10146.058, 481.969, 53000.605 25/03/23,00:10:57,19,08,1, 11.9,1,1, 3.761, 10146.069, 481.960, 53000.532 25/03/23,00:10:58,00,08,1, 11.9,1,1, 3.758, 10146.068, 481.960, 53000.532 25/03/23,00:10:58,01,08,1, 11.9,1,1, 3.758, 10146.097, 481.993, 53000.573 25/03/23,00:10:58,02,08,1, 11.9,1,1, 3.758, 10146.112, 482.011, 53000.416 25/03/23,00:10:58,03,08,1, 11.9,1,1, 3.758, 10146.125, 482.046, 53000.432 25/03/23,00:10:58,04,08,1, 11.9,1,1, 3.758, 10146.133, 482.052, 53000.418 25/03/23,00:10:58,05,08,1, 11.9,1,1, 3.758, 10146.137, 482.063, 53000.400 25/03/23,00:10:58,06,08,1, 11.9,1,1, 3.758, 10146.137, 482.077, 53000.368 25/03/23,00:10:58,07,08,1, 11.9,1,1, 3.758, 10146.130, 482.100, 53000.406 25/03/23,00:10:58,08,08,1, 11.9,1,1, 3.758, 10146.162, 482.097, 53000.318 25/03/23,00:10:58,09,08,1, 11.9,1,1, 3.758, 10146.162, 482.117, 53000.269 25/03/23,00:10:58,10,08,1, 11.9,1,1, 3.758, 10146.143, 482.121, 53000.315 25/03/23,00:10:58,11,08,1, 11.9,1,1, 3.758, 10146.171, 482.151, 53000.225 25/03/23,00:10:58,12,08,1, 11.9,1,1, 3.758, 10146.148, 482.168, 53000.273 25/03/23,00:10:58,13,08,1, 11.9,1,1, 3.758, 10146.175, 482.165, 53000.239 25/03/23,00:10:58,14,08,1, 11.9,1,1, 3.758, 10146.217, 482.167, 53000.200 25/03/23,00:10:58,15,08,1, 11.9,1,1, 3.758, 10146.162, 482.172, 53000.006 25/03/23,00:10:58,16,08,1, 11.9,1,1, 3.758, 10146.211, 482.183, 53000.161 25/03/23,00:10:58,17,08,1, 11.9,1,1, 3.758, 10146.210, 482.207, 53000.147 25/03/23,00:10:58,18,08,1, 11.9,1,1, 3.758, 10146.220, 482.220, 53000.068 25/03/23,00:10:58,19,08,1, 11.9,1,1, 3.758, 10146.232, 482.224, 53000.045 25/03/23,00:10:59,00,08,1, 11.9,1,1, 3.758, 10146.227, 482.224, 53000.045 25/03/23,00:10:59,01,08,1, 11.9,1,1, 3.758, 10146.233, 482.253, 53000.021 25/03/23,00:10:59,02,08,1, 11.9,1,1, 3.758, 10146.272, 482.257, 53000.020 25/03/23,00:10:59,03,08,1, 11.9,1,1, 3.758, 10146.269, 482.291, 53000.023 25/03/23,00:10:59,04,08,1, 11.9,1,1, 3.758, 10146.267, 482.298, 53000.052 25/03/23,00:10:59,05,08,1, 11.9,1,1, 3.758, 10146.299, 482.307, 52999.964 25/03/23,00:10:59,06,08,1, 11.9,1,1, 3.758, 10146.296, 482.300, 52999.996 25/03/23,00:10:59,07,08,1, 11.9,1,1, 3.758, 10146.286, 482.293, 52999.899 25/03/23,00:10:59,08,08,1, 11.9,1,1, 3.758, 10146.287, 482.340, 52999.964 25/03/23,00:10:59,09,08,1, 11.9,1,1, 3.758, 10146.315, 482.345, 52999.841 25/03/23,00:10:59,10,08,1, 11.9,1,1, 3.758, 10146.311, 482.340, 52999.833 25/03/23,00:10:59,11,08,1, 11.9,1,1, 3.758, 10146.311, 482.319, 52999.834 25/03/23,00:10:59,12,08,1, 11.9,1,1, 3.758, 10146.339, 482.334, 52999.841 25/03/23,00:10:59,13,08,1, 11.9,1,1, 3.758, 10146.332, 482.360, 52999.777 25/03/23,00:10:59,14,08,1, 11.9,1,1, 3.758, 10146.333, 482.393, 52999.757 25/03/23,00:10:59,15,08,1, 11.9,1,1, 3.758, 10146.315, 482.364, 52999.696 25/03/23,00:10:59,16,08,1, 11.9,1,1, 3.758, 10146.341, 482.384, 52999.704 25/03/23,00:10:59,17,08,1, 11.9,1,1, 3.758, 10146.328, 482.393, 52999.681 25/03/23,00:10:59,18,08,1, 11.9,1,1, 3.758, 10146.338, 482.400, 52999.674 25/03/23,00:10:59,19,08,1, 11.9,1,1, 3.758, 10146.352, 482.417, 52999.612 25/03/23,00:11:00,00,08,1, 12.0,1,1, 3.756, 10146.352, 482.417, 52999.612 25/03/23,00:11:00,01,08,1, 12.0,1,1, 3.756, 10146.366, 482.406, 52999.565 25/03/23,00:11:00,02,08,1, 12.0,1,1, 3.756, 10146.361, 482.358, 52999.364 25/03/23,00:11:00,03,08,1, 12.0,1,1, 3.756, 10146.366, 482.378, 52999.366 25/03/23,00:11:00,04,08,1, 12.0,1,1, 3.756, 10146.383, 482.372, 52999.298 25/03/23,00:11:00,05,08,1, 12.0,1,1, 3.756, 10146.383, 482.410, 52999.358 25/03/23,00:11:00,06,08,1, 12.0,1,1, 3.756, 10146.405, 482.392, 52999.208 25/03/23,00:11:00,07,08,1, 12.0,1,1, 3.756, 10146.426, 482.427, 52999.333 25/03/23,00:11:00,08,08,1, 12.0,1,1, 3.756, 10146.413, 482.408, 52999.259 25/03/23,00:11:00,09,08,1, 12.0,1,1, 3.756, 10146.448, 482.416, 52999.260 25/03/23,00:11:00,10,08,1, 12.0,1,1, 3.756, 10146.456, 482.405, 52999.242 25/03/23,00:11:00,11,08,1, 12.0,1,1, 3.756, 10146.483, 482.383, 52999.083 25/03/23,00:11:00,12,08,1, 12.0,1,1, 3.756, 10146.498, 482.382, 52999.099 25/03/23,00:11:00,13,08,1, 12.0,1,1, 3.756, 10146.494, 482.384, 52999.053 25/03/23,00:11:00,14,08,1, 12.0,1,1, 3.756, 10146.523, 482.388, 52999.058 25/03/23,00:11:00,15,08,1, 12.0,1,1, 3.756, 10146.593, 482.415, 52999.108 25/03/23,00:11:00,16,08,1, 12.0,1,1, 3.756, 10146.601, 482.385, 52999.073 25/03/23,00:11:00,17,08,1, 12.0,1,1, 3.756, 10146.607, 482.391, 52999.048 25/03/23,00:11:00,18,08,1, 12.0,1,1, 3.756, 10146.666, 482.374, 52999.020 25/03/23,00:11:00,19,08,1, 12.0,1,1, 3.756, 10146.700, 482.381, 52998.999 25/03/23,00:11:01,00,08,1, 11.9,1,1, 3.755, 10146.694, 482.381, 52998.999 25/03/23,00:11:01,01,08,1, 11.9,1,1, 3.755, 10146.755, 482.387, 52999.021 25/03/23,00:11:01,02,08,1, 11.9,1,1, 3.755, 10146.771, 482.397, 52999.029 25/03/23,00:11:01,03,08,1, 11.9,1,1, 3.755, 10146.845, 482.388, 52998.925 25/03/23,00:11:01,04,08,1, 11.9,1,1, 3.755, 10146.878, 482.395, 52998.945 25/03/23,00:11:01,05,08,1, 11.9,1,1, 3.755, 10146.901, 482.382, 52998.895 25/03/23,00:11:01,06,08,1, 11.9,1,1, 3.755, 10146.974, 482.404, 52998.947 25/03/23,00:11:01,07,08,1, 11.9,1,1, 3.755, 10147.010, 482.372, 52998.786 25/03/23,00:11:01,08,08,1, 11.9,1,1, 3.755, 10147.024, 482.389, 52998.886 25/03/23,00:11:01,09,08,1, 11.9,1,1, 3.755, 10147.094, 482.387, 52998.792 25/03/23,00:11:01,10,08,1, 11.9,1,1, 3.755, 10147.135, 482.409, 52998.895 25/03/23,00:11:01,11,08,1, 11.9,1,1, 3.755, 10147.185, 482.437, 52998.859 25/03/23,00:11:01,12,08,1, 11.9,1,1, 3.755, 10147.223, 482.439, 52998.881 25/03/23,00:11:01,13,08,1, 11.9,1,1, 3.755, 10147.253, 482.473, 52998.828 25/03/23,00:11:01,14,08,1, 11.9,1,1, 3.755, 10147.346, 482.516, 52998.841 25/03/23,00:11:01,15,08,1, 11.9,1,1, 3.755, 10147.366, 482.516, 52998.813 25/03/23,00:11:01,16,08,1, 11.9,1,1, 3.755, 10147.420, 482.565, 52998.822 25/03/23,00:11:01,17,08,1, 11.9,1,1, 3.755, 10147.470, 482.570, 52998.853 25/03/23,00:11:01,18,08,1, 11.9,1,1, 3.755, 10147.516, 482.590, 52998.823 25/03/23,00:11:01,19,08,1, 11.9,1,1, 3.755, 10147.566, 482.626, 52998.791 25/03/23,00:11:02,00,07,1, 11.9,1,1, 3.758, 10147.562, 482.626, 52998.791 25/03/23,00:11:02,01,07,1, 11.9,1,1, 3.758, 10147.654, 482.674, 52998.836 25/03/23,00:11:02,02,07,1, 11.9,1,1, 3.758, 10147.697, 482.713, 52998.902 25/03/23,00:11:02,03,07,1, 11.9,1,1, 3.758, 10147.750, 482.752, 52998.830 25/03/23,00:11:02,04,07,1, 11.9,1,1, 3.758, 10147.830, 482.790, 52998.893 25/03/23,00:11:02,05,07,1, 11.9,1,1, 3.758, 10147.849, 482.828, 52998.970 25/03/23,00:11:02,06,07,1, 11.9,1,1, 3.758, 10147.896, 482.853, 52998.897 25/03/23,00:11:02,07,07,1, 11.9,1,1, 3.758, 10147.942, 482.879, 52998.877 25/03/23,00:11:02,08,07,1, 11.9,1,1, 3.758, 10148.005, 482.942, 52998.930 25/03/23,00:11:02,09,07,1, 11.9,1,1, 3.758, 10148.060, 482.981, 52998.951 25/03/23,00:11:02,10,07,1, 11.9,1,1, 3.758, 10148.086, 483.020, 52998.959 25/03/23,00:11:02,11,07,1, 11.9,1,1, 3.758, 10148.186, 483.079, 52998.948 25/03/23,00:11:02,12,07,1, 11.9,1,1, 3.758, 10148.211, 483.092, 52998.941 25/03/23,00:11:02,13,07,1, 11.9,1,1, 3.758, 10148.270, 483.138, 52998.993 25/03/23,00:11:02,14,07,1, 11.9,1,1, 3.758, 10148.315, 483.198, 52999.023 25/03/23,00:11:02,15,07,1, 11.9,1,1, 3.758, 10148.376, 483.247, 52999.010 25/03/23,00:11:02,16,07,1, 11.9,1,1, 3.758, 10148.429, 483.279, 52999.025 25/03/23,00:11:02,17,07,1, 11.9,1,1, 3.758, 10148.469, 483.338, 52998.998 25/03/23,00:11:02,18,07,1, 11.9,1,1, 3.758, 10148.545, 483.397, 52999.079 25/03/23,00:11:02,19,07,1, 11.9,1,1, 3.758, 10148.598, 483.446, 52998.966 25/03/23,00:11:03,00,07,1, 11.8,1,1, 3.758, 10148.597, 483.446, 52998.966 25/03/23,00:11:03,01,07,1, 11.8,1,1, 3.758, 10148.718, 483.566, 52999.134 25/03/23,00:11:03,02,07,1, 11.8,1,1, 3.758, 10148.773, 483.607, 52999.054 25/03/23,00:11:03,03,07,1, 11.8,1,1, 3.758, 10148.850, 483.676, 52999.117 25/03/23,00:11:03,04,07,1, 11.8,1,1, 3.758, 10148.918, 483.733, 52999.092 25/03/23,00:11:03,05,07,1, 11.8,1,1, 3.758, 10148.946, 483.797, 52999.139 25/03/23,00:11:03,06,07,1, 11.8,1,1, 3.758, 10148.989, 483.875, 52999.173 25/03/23,00:11:03,07,07,1, 11.8,1,1, 3.758, 10149.059, 483.931, 52999.290 25/03/23,00:11:03,08,07,1, 11.8,1,1, 3.758, 10149.064, 484.005, 52999.146 25/03/23,00:11:03,09,07,1, 11.8,1,1, 3.758, 10149.161, 484.072, 52999.299 25/03/23,00:11:03,10,07,1, 11.8,1,1, 3.758, 10149.223, 484.138, 52999.273 25/03/23,00:11:03,11,07,1, 11.8,1,1, 3.758, 10149.266, 484.169, 52999.253 25/03/23,00:11:03,12,07,1, 11.8,1,1, 3.758, 10149.321, 484.260, 52999.262 25/03/23,00:11:03,13,07,1, 11.8,1,1, 3.758, 10149.357, 484.319, 52999.289 25/03/23,00:11:03,14,07,1, 11.8,1,1, 3.758, 10149.447, 484.367, 52999.211 25/03/23,00:11:03,15,07,1, 11.8,1,1, 3.758, 10149.480, 484.422, 52999.342 25/03/23,00:11:03,16,07,1, 11.8,1,1, 3.758, 10149.537, 484.483, 52999.270 25/03/23,00:11:03,17,07,1, 11.8,1,1, 3.758, 10149.596, 484.545, 52999.324 25/03/23,00:11:03,18,07,1, 11.8,1,1, 3.758, 10149.613, 484.623, 52999.293 25/03/23,00:11:03,19,07,1, 11.8,1,1, 3.758, 10149.697, 484.652, 52999.330 25/03/23,00:11:04,00,07,1, 11.9,1,1, 3.756, 10149.690, 484.652, 52999.330 25/03/23,00:11:04,01,07,1, 11.9,1,1, 3.756, 10149.781, 484.807, 52999.394 25/03/23,00:11:04,02,07,1, 11.9,1,1, 3.756, 10149.870, 484.833, 52999.330 25/03/23,00:11:04,03,07,1, 11.9,1,1, 3.756, 10149.920, 484.906, 52999.431 25/03/23,00:11:04,04,07,1, 11.9,1,1, 3.756, 10149.950, 484.923, 52999.447 25/03/23,00:11:04,05,07,1, 11.9,1,1, 3.756, 10150.018, 485.004, 52999.351 25/03/23,00:11:04,06,07,1, 11.9,1,1, 3.756, 10150.067, 485.049, 52999.403 25/03/23,00:11:04,07,07,1, 11.9,1,1, 3.756, 10150.093, 485.100, 52999.407 25/03/23,00:11:04,08,07,1, 11.9,1,1, 3.756, 10150.146, 485.116, 52999.352 25/03/23,00:11:04,09,07,1, 11.9,1,1, 3.756, 10150.195, 485.173, 52999.314 25/03/23,00:11:04,10,07,1, 11.9,1,1, 3.756, 10150.250, 485.195, 52999.382 25/03/23,00:11:04,11,07,1, 11.9,1,1, 3.756, 10150.324, 485.282, 52999.425 25/03/23,00:11:04,12,07,1, 11.9,1,1, 3.756, 10150.331, 485.313, 52999.422 25/03/23,00:11:04,13,07,1, 11.9,1,1, 3.756, 10150.429, 485.354, 52999.378 25/03/23,00:11:04,14,07,1, 11.9,1,1, 3.756, 10150.458, 485.370, 52999.365 25/03/23,00:11:04,15,07,1, 11.9,1,1, 3.756, 10150.479, 485.422, 52999.408 25/03/23,00:11:04,16,07,1, 11.9,1,1, 3.756, 10150.537, 485.490, 52999.454 25/03/23,00:11:04,17,07,1, 11.9,1,1, 3.756, 10150.589, 485.503, 52999.394 25/03/23,00:11:04,18,07,1, 11.9,1,1, 3.756, 10150.617, 485.558, 52999.352 25/03/23,00:11:04,19,07,1, 11.9,1,1, 3.756, 10150.666, 485.584, 52999.322 25/03/23,00:11:05,00,08,1, 12.0,1,1, 3.755, 10150.658, 485.584, 52999.322 25/03/23,00:11:05,01,08,1, 12.0,1,1, 3.755, 10150.769, 485.669, 52999.296 25/03/23,00:11:05,02,08,1, 12.0,1,1, 3.755, 10150.811, 485.736, 52999.298 25/03/23,00:11:05,03,08,1, 12.0,1,1, 3.755, 10150.835, 485.765, 52999.310 25/03/23,00:11:05,04,08,1, 12.0,1,1, 3.755, 10150.875, 485.786, 52999.281 25/03/23,00:11:05,05,08,1, 12.0,1,1, 3.755, 10150.886, 485.839, 52999.282 25/03/23,00:11:05,06,08,1, 12.0,1,1, 3.755, 10150.949, 485.859, 52999.289 25/03/23,00:11:05,07,08,1, 12.0,1,1, 3.755, 10150.982, 485.904, 52999.321 25/03/23,00:11:05,08,08,1, 12.0,1,1, 3.755, 10151.011, 485.968, 52999.341 25/03/23,00:11:05,09,08,1, 12.0,1,1, 3.755, 10151.051, 485.998, 52999.226 25/03/23,00:11:05,10,08,1, 12.0,1,1, 3.755, 10151.103, 486.051, 52999.225 25/03/23,00:11:05,11,08,1, 12.0,1,1, 3.755, 10151.109, 486.098, 52999.219 25/03/23,00:11:05,12,08,1, 12.0,1,1, 3.755, 10151.149, 486.116, 52999.246 25/03/23,00:11:05,13,08,1, 12.0,1,1, 3.755, 10151.192, 486.129, 52999.215 25/03/23,00:11:05,14,08,1, 12.0,1,1, 3.755, 10151.212, 486.176, 52999.216 25/03/23,00:11:05,15,08,1, 12.0,1,1, 3.755, 10151.234, 486.226, 52999.253 25/03/23,00:11:05,16,08,1, 12.0,1,1, 3.755, 10151.260, 486.232, 52999.205 25/03/23,00:11:05,17,08,1, 12.0,1,1, 3.755, 10151.272, 486.277, 52999.216 25/03/23,00:11:05,18,08,1, 12.0,1,1, 3.755, 10151.318, 486.309, 52999.215 25/03/23,00:11:05,19,08,1, 12.0,1,1, 3.755, 10151.333, 486.361, 52999.160 25/03/23,00:11:06,00,08,1, 11.9,1,1, 3.758, 10151.325, 486.361, 52999.160 25/03/23,00:11:06,01,08,1, 11.9,1,1, 3.758, 10151.384, 486.449, 52999.069 25/03/23,00:11:06,02,08,1, 11.9,1,1, 3.758, 10151.402, 486.442, 52999.144 25/03/23,00:11:06,03,08,1, 11.9,1,1, 3.758, 10151.413, 486.479, 52998.994 25/03/23,00:11:06,04,08,1, 11.9,1,1, 3.758, 10151.381, 486.521, 52999.074 25/03/23,00:11:06,05,08,1, 11.9,1,1, 3.758, 10151.453, 486.549, 52999.010 25/03/23,00:11:06,06,08,1, 11.9,1,1, 3.758, 10151.440, 486.578, 52999.059 25/03/23,00:11:06,07,08,1, 11.9,1,1, 3.758, 10151.491, 486.604, 52999.022 25/03/23,00:11:06,08,08,1, 11.9,1,1, 3.758, 10151.503, 486.653, 52999.023 25/03/23,00:11:06,09,08,1, 11.9,1,1, 3.758, 10151.503, 486.689, 52999.034 25/03/23,00:11:06,10,08,1, 11.9,1,1, 3.758, 10151.524, 486.712, 52998.956 25/03/23,00:11:06,11,08,1, 11.9,1,1, 3.758, 10151.527, 486.732, 52998.950 25/03/23,00:11:06,12,08,1, 11.9,1,1, 3.758, 10151.536, 486.748, 52998.921 25/03/23,00:11:06,13,08,1, 11.9,1,1, 3.758, 10151.536, 486.769, 52998.892 25/03/23,00:11:06,14,08,1, 11.9,1,1, 3.758, 10151.538, 486.790, 52998.839 25/03/23,00:11:06,15,08,1, 11.9,1,1, 3.758, 10151.557, 486.837, 52998.850 25/03/23,00:11:06,16,08,1, 11.9,1,1, 3.758, 10151.564, 486.851, 52998.848 25/03/23,00:11:06,17,08,1, 11.9,1,1, 3.758, 10151.550, 486.873, 52998.835 25/03/23,00:11:06,18,08,1, 11.9,1,1, 3.758, 10151.529, 486.906, 52998.867 25/03/23,00:11:06,19,08,1, 11.9,1,1, 3.758, 10151.584, 486.914, 52998.818 25/03/23,00:11:07,00,08,1, 11.9,1,1, 3.760, 10151.584, 486.914, 52998.818 25/03/23,00:11:07,01,08,1, 11.9,1,1, 3.760, 10151.586, 486.949, 52998.750 25/03/23,00:11:07,02,08,1, 11.9,1,1, 3.760, 10151.611, 486.952, 52998.731 25/03/23,00:11:07,03,08,1, 11.9,1,1, 3.760, 10151.616, 486.965, 52998.734 25/03/23,00:11:07,04,08,1, 11.9,1,1, 3.760, 10151.579, 486.990, 52998.677 25/03/23,00:11:07,05,08,1, 11.9,1,1, 3.760, 10151.586, 486.985, 52998.612 25/03/23,00:11:07,06,08,1, 11.9,1,1, 3.760, 10151.608, 487.012, 52998.678 25/03/23,00:11:07,07,08,1, 11.9,1,1, 3.760, 10151.618, 487.014, 52998.627 25/03/23,00:11:07,08,08,1, 11.9,1,1, 3.760, 10151.594, 487.036, 52998.600 25/03/23,00:11:07,09,08,1, 11.9,1,1, 3.760, 10151.613, 487.067, 52998.600 25/03/23,00:11:07,10,08,1, 11.9,1,1, 3.760, 10151.573, 487.084, 52998.564 25/03/23,00:11:07,11,08,1, 11.9,1,1, 3.760, 10151.601, 487.070, 52998.536 25/03/23,00:11:07,12,08,1, 11.9,1,1, 3.760, 10151.602, 487.072, 52998.544 25/03/23,00:11:07,13,08,1, 11.9,1,1, 3.760, 10151.597, 487.111, 52998.555 25/03/23,00:11:07,14,08,1, 11.9,1,1, 3.760, 10151.591, 487.082, 52998.480 25/03/23,00:11:07,15,08,1, 11.9,1,1, 3.760, 10151.590, 487.113, 52998.464 25/03/23,00:11:07,16,08,1, 11.9,1,1, 3.760, 10151.608, 487.108, 52998.437 25/03/23,00:11:07,17,08,1, 11.9,1,1, 3.760, 10151.607, 487.121, 52998.410 25/03/23,00:11:07,18,08,1, 11.9,1,1, 3.760, 10151.609, 487.107, 52998.386 25/03/23,00:11:07,19,08,1, 11.9,1,1, 3.760, 10151.605, 487.115, 52998.374 25/03/23,00:11:08,00,08,1, 11.9,1,1, 3.756, 10151.601, 487.115, 52998.374 25/03/23,00:11:08,01,08,1, 11.9,1,1, 3.756, 10151.613, 487.146, 52998.348 25/03/23,00:11:08,02,08,1, 11.9,1,1, 3.756, 10151.614, 487.123, 52998.324 25/03/23,00:11:08,03,08,1, 11.9,1,1, 3.756, 10151.613, 487.124, 52998.248 25/03/23,00:11:08,04,08,1, 11.9,1,1, 3.756, 10151.607, 487.140, 52998.262 25/03/23,00:11:08,05,08,1, 11.9,1,1, 3.756, 10151.635, 487.137, 52998.209 25/03/23,00:11:08,06,08,1, 11.9,1,1, 3.756, 10151.608, 487.124, 52998.229 25/03/23,00:11:08,07,08,1, 11.9,1,1, 3.756, 10151.597, 487.149, 52998.133 25/03/23,00:11:08,08,08,1, 11.9,1,1, 3.756, 10151.619, 487.111, 52998.093 25/03/23,00:11:08,09,08,1, 11.9,1,1, 3.756, 10151.639, 487.125, 52998.120 25/03/23,00:11:08,10,08,1, 11.9,1,1, 3.756, 10151.624, 487.109, 52998.134 25/03/23,00:11:08,11,08,1, 11.9,1,1, 3.756, 10151.647, 487.125, 52998.065 25/03/23,00:11:08,12,08,1, 11.9,1,1, 3.756, 10151.655, 487.105, 52998.025 25/03/23,00:11:08,13,08,1, 11.9,1,1, 3.756, 10151.620, 487.087, 52997.915 25/03/23,00:11:08,14,08,1, 11.9,1,1, 3.756, 10151.655, 487.060, 52997.941 25/03/23,00:11:08,15,08,1, 11.9,1,1, 3.756, 10151.642, 487.072, 52997.885 25/03/23,00:11:08,16,08,1, 11.9,1,1, 3.756, 10151.702, 487.063, 52997.889 25/03/23,00:11:08,17,08,1, 11.9,1,1, 3.756, 10151.676, 487.047, 52997.865 25/03/23,00:11:08,18,08,1, 11.9,1,1, 3.756, 10151.681, 487.033, 52997.846 25/03/23,00:11:08,19,08,1, 11.9,1,1, 3.756, 10151.678, 487.014, 52997.804 25/03/23,00:11:09,00,07,1, 11.9,1,1, 3.758, 10151.676, 487.014, 52997.804 25/03/23,00:11:09,01,07,1, 11.9,1,1, 3.758, 10151.708, 486.980, 52997.730 25/03/23,00:11:09,02,07,1, 11.9,1,1, 3.758, 10151.718, 486.997, 52997.771 25/03/23,00:11:09,03,07,1, 11.9,1,1, 3.758, 10151.719, 486.977, 52997.650 25/03/23,00:11:09,04,07,1, 11.9,1,1, 3.758, 10151.745, 486.971, 52997.591 25/03/23,00:11:09,05,07,1, 11.9,1,1, 3.758, 10151.731, 486.920, 52997.626 25/03/23,00:11:09,06,07,1, 11.9,1,1, 3.758, 10151.747, 486.917, 52997.532 25/03/23,00:11:09,07,07,1, 11.9,1,1, 3.758, 10151.755, 486.908, 52997.538 25/03/23,00:11:09,08,07,1, 11.9,1,1, 3.758, 10151.778, 486.883, 52997.498 25/03/23,00:11:09,09,07,1, 11.9,1,1, 3.758, 10151.789, 486.876, 52997.439 25/03/23,00:11:09,10,07,1, 11.9,1,1, 3.758, 10151.816, 486.863, 52997.468 25/03/23,00:11:09,11,07,1, 11.9,1,1, 3.758, 10151.791, 486.861, 52997.405 25/03/23,00:11:09,12,07,1, 11.9,1,1, 3.758, 10151.831, 486.841, 52997.433 25/03/23,00:11:09,13,07,1, 11.9,1,1, 3.758, 10151.829, 486.826, 52997.367 25/03/23,00:11:09,14,07,1, 11.9,1,1, 3.758, 10151.847, 486.817, 52997.344 25/03/23,00:11:09,15,07,1, 11.9,1,1, 3.758, 10151.862, 486.768, 52997.271 25/03/23,00:11:09,16,07,1, 11.9,1,1, 3.758, 10151.869, 486.777, 52997.261 25/03/23,00:11:09,17,07,1, 11.9,1,1, 3.758, 10151.879, 486.772, 52997.187 25/03/23,00:11:09,18,07,1, 11.9,1,1, 3.758, 10151.886, 486.758, 52997.165 25/03/23,00:11:09,19,07,1, 11.9,1,1, 3.758, 10151.861, 486.728, 52997.150 25/03/23,00:11:10,00,07,1, 11.9,1,1, 3.756, 10151.860, 486.728, 52997.150 25/03/23,00:11:10,01,07,1, 11.9,1,1, 3.756, 10151.923, 486.740, 52997.063 25/03/23,00:11:10,02,07,1, 11.9,1,1, 3.756, 10151.910, 486.713, 52997.088 25/03/23,00:11:10,03,07,1, 11.9,1,1, 3.756, 10151.903, 486.706, 52997.040 25/03/23,00:11:10,04,07,1, 11.9,1,1, 3.756, 10151.921, 486.672, 52996.971 25/03/23,00:11:10,05,07,1, 11.9,1,1, 3.756, 10151.947, 486.680, 52997.051 25/03/23,00:11:10,06,07,1, 11.9,1,1, 3.756, 10151.937, 486.685, 52997.003 25/03/23,00:11:10,07,07,1, 11.9,1,1, 3.756, 10151.940, 486.665, 52996.976 25/03/23,00:11:10,08,07,1, 11.9,1,1, 3.756, 10151.928, 486.635, 52996.897 25/03/23,00:11:10,09,07,1, 11.9,1,1, 3.756, 10151.954, 486.637, 52996.852 25/03/23,00:11:10,10,07,1, 11.9,1,1, 3.756, 10151.960, 486.635, 52996.891 25/03/23,00:11:10,11,07,1, 11.9,1,1, 3.756, 10151.969, 486.608, 52996.824 25/03/23,00:11:10,12,07,1, 11.9,1,1, 3.756, 10151.973, 486.603, 52996.774 25/03/23,00:11:10,13,07,1, 11.9,1,1, 3.756, 10151.944, 486.590, 52996.797 25/03/23,00:11:10,14,07,1, 11.9,1,1, 3.756, 10151.973, 486.570, 52996.787 25/03/23,00:11:10,15,07,1, 11.9,1,1, 3.756, 10151.979, 486.612, 52996.773 25/03/23,00:11:10,16,07,1, 11.9,1,1, 3.756, 10151.969, 486.622, 52996.707 25/03/23,00:11:10,17,07,1, 11.9,1,1, 3.756, 10151.986, 486.580, 52996.671 25/03/23,00:11:10,18,07,1, 11.9,1,1, 3.756, 10151.966, 486.591, 52996.621 25/03/23,00:11:10,19,07,1, 11.9,1,1, 3.756, 10151.977, 486.552, 52996.558 25/03/23,00:11:11,00,07,1, 11.8,1,1, 3.758, 10151.976, 486.552, 52996.558 25/03/23,00:11:11,01,07,1, 11.8,1,1, 3.758, 10151.988, 486.556, 52996.596 25/03/23,00:11:11,02,07,1, 11.8,1,1, 3.758, 10151.964, 486.545, 52996.583 25/03/23,00:11:11,03,07,1, 11.8,1,1, 3.758, 10151.968, 486.532, 52996.492 25/03/23,00:11:11,04,07,1, 11.8,1,1, 3.758, 10151.992, 486.532, 52996.479 25/03/23,00:11:11,05,07,1, 11.8,1,1, 3.758, 10151.990, 486.518, 52996.414 25/03/23,00:11:11,06,07,1, 11.8,1,1, 3.758, 10151.978, 486.524, 52996.478 25/03/23,00:11:11,07,07,1, 11.8,1,1, 3.758, 10151.998, 486.527, 52996.376 25/03/23,00:11:11,08,07,1, 11.8,1,1, 3.758, 10151.951, 486.509, 52996.347 25/03/23,00:11:11,09,07,1, 11.8,1,1, 3.758, 10151.968, 486.508, 52996.379 25/03/23,00:11:11,10,07,1, 11.8,1,1, 3.758, 10151.994, 486.469, 52996.240 25/03/23,00:11:11,11,07,1, 11.8,1,1, 3.758, 10151.988, 486.481, 52996.233 25/03/23,00:11:11,12,07,1, 11.8,1,1, 3.758, 10151.977, 486.488, 52996.201 25/03/23,00:11:11,13,07,1, 11.8,1,1, 3.758, 10151.964, 486.486, 52996.216 25/03/23,00:11:11,14,07,1, 11.8,1,1, 3.758, 10151.995, 486.455, 52996.118 25/03/23,00:11:11,15,07,1, 11.8,1,1, 3.758, 10151.974, 486.436, 52996.171 25/03/23,00:11:11,16,07,1, 11.8,1,1, 3.758, 10151.985, 486.437, 52996.162 25/03/23,00:11:11,17,07,1, 11.8,1,1, 3.758, 10151.978, 486.409, 52996.087 25/03/23,00:11:11,18,07,1, 11.8,1,1, 3.758, 10151.980, 486.411, 52996.106 25/03/23,00:11:11,19,07,1, 11.8,1,1, 3.758, 10151.948, 486.368, 52995.857 25/03/23,00:11:12,00,07,1, 11.9,1,1, 3.758, 10151.943, 486.368, 52995.857 25/03/23,00:11:12,01,07,1, 11.9,1,1, 3.758, 10152.029, 486.338, 52995.961 25/03/23,00:11:12,02,07,1, 11.9,1,1, 3.758, 10152.013, 486.357, 52995.926 25/03/23,00:11:12,03,07,1, 11.9,1,1, 3.758, 10152.006, 486.335, 52995.986 25/03/23,00:11:12,04,07,1, 11.9,1,1, 3.758, 10152.014, 486.284, 52995.887 25/03/23,00:11:12,05,07,1, 11.9,1,1, 3.758, 10152.032, 486.292, 52995.811 25/03/23,00:11:12,06,07,1, 11.9,1,1, 3.758, 10152.024, 486.269, 52995.915 25/03/23,00:11:12,07,07,1, 11.9,1,1, 3.758, 10152.030, 486.222, 52995.776 25/03/23,00:11:12,08,07,1, 11.9,1,1, 3.758, 10152.042, 486.223, 52995.845 25/03/23,00:11:12,09,07,1, 11.9,1,1, 3.758, 10152.012, 486.209, 52995.774 25/03/23,00:11:12,10,07,1, 11.9,1,1, 3.758, 10152.066, 486.197, 52995.790 25/03/23,00:11:12,11,07,1, 11.9,1,1, 3.758, 10152.044, 486.161, 52995.743 25/03/23,00:11:12,12,07,1, 11.9,1,1, 3.758, 10152.056, 486.151, 52995.729 25/03/23,00:11:12,13,07,1, 11.9,1,1, 3.758, 10152.096, 486.100, 52995.684 25/03/23,00:11:12,14,07,1, 11.9,1,1, 3.758, 10152.089, 486.105, 52995.658 25/03/23,00:11:12,15,07,1, 11.9,1,1, 3.758, 10152.089, 486.087, 52995.542 25/03/23,00:11:12,16,07,1, 11.9,1,1, 3.758, 10152.099, 486.081, 52995.610 25/03/23,00:11:12,17,07,1, 11.9,1,1, 3.758, 10152.087, 486.049, 52995.565 25/03/23,00:11:12,18,07,1, 11.9,1,1, 3.758, 10152.104, 486.021, 52995.483 25/03/23,00:11:12,19,07,1, 11.9,1,1, 3.758, 10152.121, 486.008, 52995.545 25/03/23,00:11:13,00,07,1, 12.0,1,1, 3.759, 10152.118, 486.008, 52995.545 25/03/23,00:11:13,01,07,1, 12.0,1,1, 3.759, 10152.168, 485.968, 52995.421 25/03/23,00:11:13,02,07,1, 12.0,1,1, 3.759, 10152.154, 485.961, 52995.461 25/03/23,00:11:13,03,07,1, 12.0,1,1, 3.759, 10152.160, 485.928, 52995.414 25/03/23,00:11:13,04,07,1, 12.0,1,1, 3.759, 10152.182, 485.923, 52995.363 25/03/23,00:11:13,05,07,1, 12.0,1,1, 3.759, 10152.192, 485.886, 52995.344 25/03/23,00:11:13,06,07,1, 12.0,1,1, 3.759, 10152.228, 485.857, 52995.298 25/03/23,00:11:13,07,07,1, 12.0,1,1, 3.759, 10152.230, 485.833, 52995.300 25/03/23,00:11:13,08,07,1, 12.0,1,1, 3.759, 10152.229, 485.824, 52995.263 25/03/23,00:11:13,09,07,1, 12.0,1,1, 3.759, 10152.228, 485.801, 52995.249 25/03/23,00:11:13,10,07,1, 12.0,1,1, 3.759, 10152.255, 485.784, 52995.177 25/03/23,00:11:13,11,07,1, 12.0,1,1, 3.759, 10152.290, 485.764, 52995.172 25/03/23,00:11:13,12,07,1, 12.0,1,1, 3.759, 10152.275, 485.734, 52995.242 25/03/23,00:11:13,13,07,1, 12.0,1,1, 3.759, 10152.295, 485.700, 52995.115 25/03/23,00:11:13,14,07,1, 12.0,1,1, 3.759, 10152.344, 485.680, 52995.068 25/03/23,00:11:13,15,07,1, 12.0,1,1, 3.759, 10152.351, 485.659, 52995.091 25/03/23,00:11:13,16,07,1, 12.0,1,1, 3.759, 10152.378, 485.639, 52995.040 25/03/23,00:11:13,17,07,1, 12.0,1,1, 3.759, 10152.386, 485.606, 52995.043 25/03/23,00:11:13,18,07,1, 12.0,1,1, 3.759, 10152.415, 485.573, 52995.145 25/03/23,00:11:13,19,07,1, 12.0,1,1, 3.759, 10152.445, 485.553, 52994.973 25/03/23,00:11:14,00,08,1, 11.9,1,1, 3.757, 10152.444, 485.553, 52994.973 25/03/23,00:11:14,01,08,1, 11.9,1,1, 3.757, 10152.462, 485.531, 52994.923 25/03/23,00:11:14,02,08,1, 11.9,1,1, 3.757, 10152.470, 485.513, 52994.898 25/03/23,00:11:14,03,08,1, 11.9,1,1, 3.757, 10152.500, 485.450, 52994.906 25/03/23,00:11:14,04,08,1, 11.9,1,1, 3.757, 10152.524, 485.466, 52994.860 25/03/23,00:11:14,05,08,1, 11.9,1,1, 3.757, 10152.541, 485.436, 52994.840 25/03/23,00:11:14,06,08,1, 11.9,1,1, 3.757, 10152.557, 485.434, 52994.833 25/03/23,00:11:14,07,08,1, 11.9,1,1, 3.757, 10152.583, 485.405, 52994.785 25/03/23,00:11:14,08,08,1, 11.9,1,1, 3.757, 10152.622, 485.391, 52994.873 25/03/23,00:11:14,09,08,1, 11.9,1,1, 3.757, 10152.618, 485.375, 52994.775 25/03/23,00:11:14,10,08,1, 11.9,1,1, 3.757, 10152.639, 485.386, 52994.696 25/03/23,00:11:14,11,08,1, 11.9,1,1, 3.757, 10152.630, 485.357, 52994.711 25/03/23,00:11:14,12,08,1, 11.9,1,1, 3.757, 10152.637, 485.341, 52994.677 25/03/23,00:11:14,13,08,1, 11.9,1,1, 3.757, 10152.654, 485.326, 52994.655 25/03/23,00:11:14,14,08,1, 11.9,1,1, 3.757, 10152.688, 485.319, 52994.721 25/03/23,00:11:14,15,08,1, 11.9,1,1, 3.757, 10152.668, 485.312, 52994.648 25/03/23,00:11:14,16,08,1, 11.9,1,1, 3.757, 10152.716, 485.330, 52994.686 25/03/23,00:11:14,17,08,1, 11.9,1,1, 3.757, 10152.722, 485.295, 52994.591 25/03/23,00:11:14,18,08,1, 11.9,1,1, 3.757, 10152.720, 485.308, 52994.578 25/03/23,00:11:14,19,08,1, 11.9,1,1, 3.757, 10152.738, 485.299, 52994.567 25/03/23,00:11:15,00,07,1, 12.0,1,1, 3.755, 10152.736, 485.299, 52994.567 25/03/23,00:11:15,01,07,1, 12.0,1,1, 3.755, 10152.776, 485.300, 52994.584 25/03/23,00:11:15,02,07,1, 12.0,1,1, 3.755, 10152.758, 485.297, 52994.531 25/03/23,00:11:15,03,07,1, 12.0,1,1, 3.755, 10152.786, 485.313, 52994.580 25/03/23,00:11:15,04,07,1, 12.0,1,1, 3.755, 10152.783, 485.301, 52994.498 25/03/23,00:11:15,05,07,1, 12.0,1,1, 3.755, 10152.807, 485.293, 52994.440 25/03/23,00:11:15,06,07,1, 12.0,1,1, 3.755, 10152.826, 485.318, 52994.532 25/03/23,00:11:15,07,07,1, 12.0,1,1, 3.755, 10152.839, 485.332, 52994.484 25/03/23,00:11:15,08,07,1, 12.0,1,1, 3.755, 10152.865, 485.344, 52994.440 25/03/23,00:11:15,09,07,1, 12.0,1,1, 3.755, 10152.866, 485.366, 52994.470 25/03/23,00:11:15,10,07,1, 12.0,1,1, 3.755, 10152.873, 485.388, 52994.322 25/03/23,00:11:15,11,07,1, 12.0,1,1, 3.755, 10152.883, 485.419, 52994.418 25/03/23,00:11:15,12,07,1, 12.0,1,1, 3.755, 10152.903, 485.426, 52994.456 25/03/23,00:11:15,13,07,1, 12.0,1,1, 3.755, 10152.923, 485.456, 52994.376 25/03/23,00:11:15,14,07,1, 12.0,1,1, 3.755, 10152.932, 485.480, 52994.368 25/03/23,00:11:15,15,07,1, 12.0,1,1, 3.755, 10152.949, 485.486, 52994.390 25/03/23,00:11:15,16,07,1, 12.0,1,1, 3.755, 10152.973, 485.560, 52994.365 25/03/23,00:11:15,17,07,1, 12.0,1,1, 3.755, 10152.987, 485.536, 52994.353 25/03/23,00:11:15,18,07,1, 12.0,1,1, 3.755, 10153.016, 485.582, 52994.397 25/03/23,00:11:15,19,07,1, 12.0,1,1, 3.755, 10153.011, 485.608, 52994.367 25/03/23,00:11:16,00,09,1, 11.9,1,1, 3.759, 10153.003, 485.608, 52994.367 25/03/23,00:11:16,01,09,1, 11.9,1,1, 3.759, 10153.067, 485.692, 52994.324 25/03/23,00:11:16,02,09,1, 11.9,1,1, 3.759, 10153.063, 485.739, 52994.390 25/03/23,00:11:16,03,09,1, 11.9,1,1, 3.759, 10153.085, 485.761, 52994.387 25/03/23,00:11:16,04,09,1, 11.9,1,1, 3.759, 10153.098, 485.794, 52994.410 25/03/23,00:11:16,05,09,1, 11.9,1,1, 3.759, 10153.129, 485.834, 52994.364 25/03/23,00:11:16,06,09,1, 11.9,1,1, 3.759, 10153.119, 485.858, 52994.423 25/03/23,00:11:16,07,09,1, 11.9,1,1, 3.759, 10153.132, 485.906, 52994.339 25/03/23,00:11:16,08,09,1, 11.9,1,1, 3.759, 10153.158, 485.947, 52994.349 25/03/23,00:11:16,09,09,1, 11.9,1,1, 3.759, 10153.191, 485.968, 52994.353 25/03/23,00:11:16,10,09,1, 11.9,1,1, 3.759, 10153.191, 486.033, 52994.401 25/03/23,00:11:16,11,09,1, 11.9,1,1, 3.759, 10153.215, 486.076, 52994.412 25/03/23,00:11:16,12,09,1, 11.9,1,1, 3.759, 10153.219, 486.096, 52994.338 25/03/23,00:11:16,13,09,1, 11.9,1,1, 3.759, 10153.267, 486.143, 52994.396 25/03/23,00:11:16,14,09,1, 11.9,1,1, 3.759, 10153.249, 486.171, 52994.344 25/03/23,00:11:16,15,09,1, 11.9,1,1, 3.759, 10153.307, 486.239, 52994.321 25/03/23,00:11:16,16,09,1, 11.9,1,1, 3.759, 10153.319, 486.269, 52994.321 25/03/23,00:11:16,17,09,1, 11.9,1,1, 3.759, 10153.352, 486.334, 52994.358 25/03/23,00:11:16,18,09,1, 11.9,1,1, 3.759, 10153.371, 486.360, 52994.421 25/03/23,00:11:16,19,09,1, 11.9,1,1, 3.759, 10153.375, 486.419, 52994.363 25/03/23,00:11:17,00,08,1, 11.9,1,1, 3.757, 10153.370, 486.419, 52994.363 25/03/23,00:11:17,01,08,1, 11.9,1,1, 3.757, 10153.425, 486.498, 52994.395 25/03/23,00:11:17,02,08,1, 11.9,1,1, 3.757, 10153.470, 486.552, 52994.407 25/03/23,00:11:17,03,08,1, 11.9,1,1, 3.757, 10153.477, 486.576, 52994.424 25/03/23,00:11:17,04,08,1, 11.9,1,1, 3.757, 10153.521, 486.622, 52994.427 25/03/23,00:11:17,05,08,1, 11.9,1,1, 3.757, 10153.548, 486.661, 52994.406 25/03/23,00:11:17,06,08,1, 11.9,1,1, 3.757, 10153.552, 486.722, 52994.450 25/03/23,00:11:17,07,08,1, 11.9,1,1, 3.757, 10153.606, 486.745, 52994.440 25/03/23,00:11:17,08,08,1, 11.9,1,1, 3.757, 10153.622, 486.809, 52994.445 25/03/23,00:11:17,09,08,1, 11.9,1,1, 3.757, 10153.635, 486.807, 52994.406 25/03/23,00:11:17,10,08,1, 11.9,1,1, 3.757, 10153.681, 486.879, 52994.452 25/03/23,00:11:17,11,08,1, 11.9,1,1, 3.757, 10153.696, 486.898, 52994.388 25/03/23,00:11:17,12,08,1, 11.9,1,1, 3.757, 10153.719, 486.961, 52994.493 25/03/23,00:11:17,13,08,1, 11.9,1,1, 3.757, 10153.780, 486.989, 52994.512 25/03/23,00:11:17,14,08,1, 11.9,1,1, 3.757, 10153.773, 487.033, 52994.470 25/03/23,00:11:17,15,08,1, 11.9,1,1, 3.757, 10153.818, 487.061, 52994.422 25/03/23,00:11:17,16,08,1, 11.9,1,1, 3.757, 10153.886, 487.118, 52994.476 25/03/23,00:11:17,17,08,1, 11.9,1,1, 3.757, 10153.883, 487.118, 52994.393 25/03/23,00:11:17,18,08,1, 11.9,1,1, 3.757, 10153.917, 487.150, 52994.457 25/03/23,00:11:17,19,08,1, 11.9,1,1, 3.757, 10153.968, 487.197, 52994.376 25/03/23,00:11:18,00,08,1, 11.9,1,1, 3.753, 10153.962, 487.197, 52994.376 25/03/23,00:11:18,01,08,1, 11.9,1,1, 3.753, 10154.029, 487.270, 52994.460 25/03/23,00:11:18,02,08,1, 11.9,1,1, 3.753, 10154.086, 487.288, 52994.387 25/03/23,00:11:18,03,08,1, 11.9,1,1, 3.753, 10154.100, 487.314, 52994.481 25/03/23,00:11:18,04,08,1, 11.9,1,1, 3.753, 10154.136, 487.352, 52994.443 25/03/23,00:11:18,05,08,1, 11.9,1,1, 3.753, 10154.167, 487.390, 52994.532 25/03/23,00:11:18,06,08,1, 11.9,1,1, 3.753, 10154.220, 487.414, 52994.461 25/03/23,00:11:18,07,08,1, 11.9,1,1, 3.753, 10154.249, 487.467, 52994.465 25/03/23,00:11:18,08,08,1, 11.9,1,1, 3.753, 10154.256, 487.486, 52994.441 25/03/23,00:11:18,09,08,1, 11.9,1,1, 3.753, 10154.305, 487.538, 52994.497 25/03/23,00:11:18,10,08,1, 11.9,1,1, 3.753, 10154.359, 487.537, 52994.411 25/03/23,00:11:18,11,08,1, 11.9,1,1, 3.753, 10154.380, 487.586, 52994.426 25/03/23,00:11:18,12,08,1, 11.9,1,1, 3.753, 10154.416, 487.626, 52994.589 25/03/23,00:11:18,13,08,1, 11.9,1,1, 3.753, 10154.457, 487.691, 52994.617 25/03/23,00:11:18,14,08,1, 11.9,1,1, 3.753, 10154.501, 487.700, 52994.558 25/03/23,00:11:18,15,08,1, 11.9,1,1, 3.753, 10154.536, 487.755, 52994.572 25/03/23,00:11:18,16,08,1, 11.9,1,1, 3.753, 10154.568, 487.766, 52994.549 25/03/23,00:11:18,17,08,1, 11.9,1,1, 3.753, 10154.615, 487.821, 52994.573 25/03/23,00:11:18,18,08,1, 11.9,1,1, 3.753, 10154.641, 487.858, 52994.568 25/03/23,00:11:18,19,08,1, 11.9,1,1, 3.753, 10154.684, 487.885, 52994.598 25/03/23,00:11:19,00,08,1, 11.9,1,1, 3.756, 10154.680, 487.885, 52994.598 25/03/23,00:11:19,01,08,1, 11.9,1,1, 3.756, 10154.767, 487.971, 52994.589 25/03/23,00:11:19,02,08,1, 11.9,1,1, 3.756, 10154.800, 488.039, 52994.659 25/03/23,00:11:19,03,08,1, 11.9,1,1, 3.756, 10154.846, 488.074, 52994.618 25/03/23,00:11:19,04,08,1, 11.9,1,1, 3.756, 10154.878, 488.092, 52994.653 25/03/23,00:11:19,05,08,1, 11.9,1,1, 3.756, 10154.910, 488.167, 52994.639 25/03/23,00:11:19,06,08,1, 11.9,1,1, 3.756, 10154.933, 488.205, 52994.634 25/03/23,00:11:19,07,08,1, 11.9,1,1, 3.756, 10154.989, 488.232, 52994.632 25/03/23,00:11:19,08,08,1, 11.9,1,1, 3.756, 10155.026, 488.271, 52994.625 25/03/23,00:11:19,09,08,1, 11.9,1,1, 3.756, 10155.058, 488.301, 52994.645 25/03/23,00:11:19,10,08,1, 11.9,1,1, 3.756, 10155.103, 488.355, 52994.655 25/03/23,00:11:19,11,08,1, 11.9,1,1, 3.756, 10155.165, 488.402, 52994.661 25/03/23,00:11:19,12,08,1, 11.9,1,1, 3.756, 10155.198, 488.420, 52994.667 25/03/23,00:11:19,13,08,1, 11.9,1,1, 3.756, 10155.217, 488.464, 52994.689 25/03/23,00:11:19,14,08,1, 11.9,1,1, 3.756, 10155.273, 488.522, 52994.598 25/03/23,00:11:19,15,08,1, 11.9,1,1, 3.756, 10155.315, 488.527, 52994.664 25/03/23,00:11:19,16,08,1, 11.9,1,1, 3.756, 10155.361, 488.596, 52994.712 25/03/23,00:11:19,17,08,1, 11.9,1,1, 3.756, 10155.417, 488.636, 52994.665 25/03/23,00:11:19,18,08,1, 11.9,1,1, 3.756, 10155.445, 488.691, 52994.653 25/03/23,00:11:19,19,08,1, 11.9,1,1, 3.756, 10155.468, 488.691, 52994.694 25/03/23,00:11:20,00,07,1, 11.9,1,1, 3.756, 10155.464, 488.691, 52994.694 25/03/23,00:11:20,01,07,1, 11.9,1,1, 3.756, 10155.592, 488.765, 52994.706 25/03/23,00:11:20,02,07,1, 11.9,1,1, 3.756, 10155.624, 488.821, 52994.673 25/03/23,00:11:20,03,07,1, 11.9,1,1, 3.756, 10155.677, 488.837, 52994.737 25/03/23,00:11:20,04,07,1, 11.9,1,1, 3.756, 10155.728, 488.887, 52994.730 25/03/23,00:11:20,05,07,1, 11.9,1,1, 3.756, 10155.788, 488.931, 52994.763 25/03/23,00:11:20,06,07,1, 11.9,1,1, 3.756, 10155.813, 488.962, 52994.687 25/03/23,00:11:20,07,07,1, 11.9,1,1, 3.756, 10155.896, 489.007, 52994.733 25/03/23,00:11:20,08,07,1, 11.9,1,1, 3.756, 10155.927, 489.018, 52994.666 25/03/23,00:11:20,09,07,1, 11.9,1,1, 3.756, 10155.944, 489.075, 52994.704 25/03/23,00:11:20,10,07,1, 11.9,1,1, 3.756, 10156.053, 489.091, 52994.710 25/03/23,00:11:20,11,07,1, 11.9,1,1, 3.756, 10156.099, 489.115, 52994.724 25/03/23,00:11:20,12,07,1, 11.9,1,1, 3.756, 10156.166, 489.185, 52994.690 25/03/23,00:11:20,13,07,1, 11.9,1,1, 3.756, 10156.204, 489.178, 52994.703 25/03/23,00:11:20,14,07,1, 11.9,1,1, 3.756, 10156.274, 489.229, 52994.644 25/03/23,00:11:20,15,07,1, 11.9,1,1, 3.756, 10156.339, 489.267, 52994.789 25/03/23,00:11:20,16,07,1, 11.9,1,1, 3.756, 10156.399, 489.282, 52994.639 25/03/23,00:11:20,17,07,1, 11.9,1,1, 3.756, 10156.443, 489.337, 52994.732 25/03/23,00:11:20,18,07,1, 11.9,1,1, 3.756, 10156.488, 489.366, 52994.691 25/03/23,00:11:20,19,07,1, 11.9,1,1, 3.756, 10156.586, 489.401, 52994.711 25/03/23,00:11:21,00,07,1, 11.9,1,1, 3.751, 10156.583, 489.401, 52994.711 25/03/23,00:11:21,01,07,1, 11.9,1,1, 3.751, 10156.684, 489.433, 52994.730 25/03/23,00:11:21,02,07,1, 11.9,1,1, 3.751, 10156.774, 489.460, 52994.718 25/03/23,00:11:21,03,07,1, 11.9,1,1, 3.751, 10156.822, 489.494, 52994.711 25/03/23,00:11:21,04,07,1, 11.9,1,1, 3.751, 10156.902, 489.512, 52994.664 25/03/23,00:11:21,05,07,1, 11.9,1,1, 3.751, 10156.951, 489.520, 52994.652 25/03/23,00:11:21,06,07,1, 11.9,1,1, 3.751, 10157.026, 489.554, 52994.661 25/03/23,00:11:21,07,07,1, 11.9,1,1, 3.751, 10157.073, 489.571, 52994.659 25/03/23,00:11:21,08,07,1, 11.9,1,1, 3.751, 10157.141, 489.604, 52994.634 25/03/23,00:11:21,09,07,1, 11.9,1,1, 3.751, 10157.204, 489.626, 52994.573 25/03/23,00:11:21,10,07,1, 11.9,1,1, 3.751, 10157.277, 489.654, 52994.610 25/03/23,00:11:21,11,07,1, 11.9,1,1, 3.751, 10157.323, 489.681, 52994.559 25/03/23,00:11:21,12,07,1, 11.9,1,1, 3.751, 10157.397, 489.719, 52994.616 25/03/23,00:11:21,13,07,1, 11.9,1,1, 3.751, 10157.474, 489.721, 52994.584 25/03/23,00:11:21,14,07,1, 11.9,1,1, 3.751, 10157.504, 489.757, 52994.570 25/03/23,00:11:21,15,07,1, 11.9,1,1, 3.751, 10157.561, 489.792, 52994.576 25/03/23,00:11:21,16,07,1, 11.9,1,1, 3.751, 10157.609, 489.793, 52994.546 25/03/23,00:11:21,17,07,1, 11.9,1,1, 3.751, 10157.675, 489.802, 52994.481 25/03/23,00:11:21,18,07,1, 11.9,1,1, 3.751, 10157.735, 489.825, 52994.499 25/03/23,00:11:21,19,07,1, 11.9,1,1, 3.751, 10157.795, 489.860, 52994.462 25/03/23,00:11:22,00,07,1, 11.9,1,1, 3.756, 10157.793, 489.860, 52994.462 25/03/23,00:11:22,01,07,1, 11.9,1,1, 3.756, 10157.905, 489.874, 52994.500 25/03/23,00:11:22,02,07,1, 11.9,1,1, 3.756, 10157.939, 489.907, 52994.467 25/03/23,00:11:22,03,07,1, 11.9,1,1, 3.756, 10157.997, 489.933, 52994.410 25/03/23,00:11:22,04,07,1, 11.9,1,1, 3.756, 10158.044, 489.916, 52994.534 25/03/23,00:11:22,05,07,1, 11.9,1,1, 3.756, 10158.090, 489.951, 52994.482 25/03/23,00:11:22,06,07,1, 11.9,1,1, 3.756, 10158.129, 489.963, 52994.445 25/03/23,00:11:22,07,07,1, 11.9,1,1, 3.756, 10158.165, 489.961, 52994.404 25/03/23,00:11:22,08,07,1, 11.9,1,1, 3.756, 10158.238, 489.957, 52994.394 25/03/23,00:11:22,09,07,1, 11.9,1,1, 3.756, 10158.246, 489.962, 52994.356 25/03/23,00:11:22,10,07,1, 11.9,1,1, 3.756, 10158.313, 489.966, 52994.325 25/03/23,00:11:22,11,07,1, 11.9,1,1, 3.756, 10158.350, 489.994, 52994.430 25/03/23,00:11:22,12,07,1, 11.9,1,1, 3.756, 10158.376, 489.968, 52994.268 25/03/23,00:11:22,13,07,1, 11.9,1,1, 3.756, 10158.431, 490.003, 52994.270 25/03/23,00:11:22,14,07,1, 11.9,1,1, 3.756, 10158.461, 490.011, 52994.317 25/03/23,00:11:22,15,07,1, 11.9,1,1, 3.756, 10158.530, 489.970, 52994.281 25/03/23,00:11:22,16,07,1, 11.9,1,1, 3.756, 10158.543, 489.976, 52994.242 25/03/23,00:11:22,17,07,1, 11.9,1,1, 3.756, 10158.595, 489.971, 52994.255 25/03/23,00:11:22,18,07,1, 11.9,1,1, 3.756, 10158.620, 489.942, 52994.231 25/03/23,00:11:22,19,07,1, 11.9,1,1, 3.756, 10158.649, 489.960, 52994.202 25/03/23,00:11:23,00,08,1, 11.9,1,1, 3.757, 10158.644, 489.960, 52994.202 25/03/23,00:11:23,01,08,1, 11.9,1,1, 3.757, 10158.723, 489.938, 52994.148 25/03/23,00:11:23,02,08,1, 11.9,1,1, 3.757, 10158.730, 489.893, 52994.087 25/03/23,00:11:23,03,08,1, 11.9,1,1, 3.757, 10158.785, 489.893, 52994.139 25/03/23,00:11:23,04,08,1, 11.9,1,1, 3.757, 10158.823, 489.895, 52994.006 25/03/23,00:11:23,05,08,1, 11.9,1,1, 3.757, 10158.859, 489.874, 52994.077 25/03/23,00:11:23,06,08,1, 11.9,1,1, 3.757, 10158.878, 489.864, 52994.043 25/03/23,00:11:23,07,08,1, 11.9,1,1, 3.757, 10158.907, 489.845, 52993.996 25/03/23,00:11:23,08,08,1, 11.9,1,1, 3.757, 10158.927, 489.842, 52993.945 25/03/23,00:11:23,09,08,1, 11.9,1,1, 3.757, 10158.971, 489.791, 52993.904 25/03/23,00:11:23,10,08,1, 11.9,1,1, 3.757, 10159.007, 489.786, 52993.964 25/03/23,00:11:23,11,08,1, 11.9,1,1, 3.757, 10159.045, 489.757, 52993.867 25/03/23,00:11:23,12,08,1, 11.9,1,1, 3.757, 10159.078, 489.713, 52993.859 25/03/23,00:11:23,13,08,1, 11.9,1,1, 3.757, 10159.129, 489.723, 52993.880 25/03/23,00:11:23,14,08,1, 11.9,1,1, 3.757, 10159.129, 489.720, 52993.851 25/03/23,00:11:23,15,08,1, 11.9,1,1, 3.757, 10159.207, 489.670, 52993.747 25/03/23,00:11:23,16,08,1, 11.9,1,1, 3.757, 10159.203, 489.652, 52993.738 25/03/23,00:11:23,17,08,1, 11.9,1,1, 3.757, 10159.244, 489.651, 52993.777 25/03/23,00:11:23,18,08,1, 11.9,1,1, 3.757, 10159.284, 489.620, 52993.746 25/03/23,00:11:23,19,08,1, 11.9,1,1, 3.757, 10159.338, 489.570, 52993.652 25/03/23,00:11:24,00,08,1, 11.9,1,1, 3.755, 10159.336, 489.570, 52993.652 25/03/23,00:11:24,01,08,1, 11.9,1,1, 3.755, 10159.419, 489.538, 52993.638 25/03/23,00:11:24,02,08,1, 11.9,1,1, 3.755, 10159.433, 489.519, 52993.433 25/03/23,00:11:24,03,08,1, 11.9,1,1, 3.755, 10159.465, 489.516, 52993.534 25/03/23,00:11:24,04,08,1, 11.9,1,1, 3.755, 10159.506, 489.486, 52993.520 25/03/23,00:11:24,05,08,1, 11.9,1,1, 3.755, 10159.545, 489.491, 52993.587 25/03/23,00:11:24,06,08,1, 11.9,1,1, 3.755, 10159.595, 489.445, 52993.529 25/03/23,00:11:24,07,08,1, 11.9,1,1, 3.755, 10159.638, 489.441, 52993.506 25/03/23,00:11:24,08,08,1, 11.9,1,1, 3.755, 10159.674, 489.415, 52993.533 25/03/23,00:11:24,09,08,1, 11.9,1,1, 3.755, 10159.719, 489.408, 52993.516 25/03/23,00:11:24,10,08,1, 11.9,1,1, 3.755, 10159.783, 489.383, 52993.378 25/03/23,00:11:24,11,08,1, 11.9,1,1, 3.755, 10159.780, 489.397, 52993.397 25/03/23,00:11:24,12,08,1, 11.9,1,1, 3.755, 10159.840, 489.376, 52993.359 25/03/23,00:11:24,13,08,1, 11.9,1,1, 3.755, 10159.891, 489.372, 52993.379 25/03/23,00:11:24,14,08,1, 11.9,1,1, 3.755, 10159.956, 489.352, 52993.314 25/03/23,00:11:24,15,08,1, 11.9,1,1, 3.755, 10159.973, 489.337, 52993.383 25/03/23,00:11:24,16,08,1, 11.9,1,1, 3.755, 10160.018, 489.344, 52993.339 25/03/23,00:11:24,17,08,1, 11.9,1,1, 3.755, 10160.076, 489.344, 52993.305 25/03/23,00:11:24,18,08,1, 11.9,1,1, 3.755, 10160.136, 489.313, 52993.261 25/03/23,00:11:24,19,08,1, 11.9,1,1, 3.755, 10160.184, 489.328, 52993.274 25/03/23,00:11:25,00,08,1, 11.9,1,1, 3.756, 10160.179, 489.328, 52993.274 25/03/23,00:11:25,01,08,1, 11.9,1,1, 3.756, 10160.278, 489.353, 52993.276 25/03/23,00:11:25,02,08,1, 11.9,1,1, 3.756, 10160.301, 489.354, 52993.284 25/03/23,00:11:25,03,08,1, 11.9,1,1, 3.756, 10160.351, 489.343, 52993.209 25/03/23,00:11:25,04,08,1, 11.9,1,1, 3.756, 10160.411, 489.362, 52993.233 25/03/23,00:11:25,05,08,1, 11.9,1,1, 3.756, 10160.448, 489.344, 52993.166 25/03/23,00:11:25,06,08,1, 11.9,1,1, 3.756, 10160.486, 489.374, 52993.187 25/03/23,00:11:25,07,08,1, 11.9,1,1, 3.756, 10160.533, 489.397, 52993.220 25/03/23,00:11:25,08,08,1, 11.9,1,1, 3.756, 10160.577, 489.401, 52993.164 25/03/23,00:11:25,09,08,1, 11.9,1,1, 3.756, 10160.623, 489.431, 52993.241 25/03/23,00:11:25,10,08,1, 11.9,1,1, 3.756, 10160.659, 489.459, 52993.200 25/03/23,00:11:25,11,08,1, 11.9,1,1, 3.756, 10160.716, 489.443, 52993.189 25/03/23,00:11:25,12,08,1, 11.9,1,1, 3.756, 10160.763, 489.472, 52993.124 25/03/23,00:11:25,13,08,1, 11.9,1,1, 3.756, 10160.773, 489.519, 52993.115 25/03/23,00:11:25,14,08,1, 11.9,1,1, 3.756, 10160.837, 489.533, 52993.168 25/03/23,00:11:25,15,08,1, 11.9,1,1, 3.756, 10160.867, 489.581, 52993.224 25/03/23,00:11:25,16,08,1, 11.9,1,1, 3.756, 10160.919, 489.590, 52993.111 25/03/23,00:11:25,17,08,1, 11.9,1,1, 3.756, 10160.964, 489.652, 52993.156 25/03/23,00:11:25,18,08,1, 11.9,1,1, 3.756, 10160.986, 489.687, 52993.147 25/03/23,00:11:25,19,08,1, 11.9,1,1, 3.756, 10161.014, 489.716, 52993.160 25/03/23,00:11:26,00,08,1, 11.9,1,1, 3.757, 10161.014, 489.716, 52993.160 25/03/23,00:11:26,01,08,1, 11.9,1,1, 3.757, 10161.035, 489.805, 52993.301 25/03/23,00:11:26,02,08,1, 11.9,1,1, 3.757, 10161.104, 489.814, 52993.300 25/03/23,00:11:26,03,08,1, 11.9,1,1, 3.757, 10161.147, 489.889, 52993.257 25/03/23,00:11:26,04,08,1, 11.9,1,1, 3.757, 10161.184, 489.940, 52993.268 25/03/23,00:11:26,05,08,1, 11.9,1,1, 3.757, 10161.212, 489.991, 52993.247 25/03/23,00:11:26,06,08,1, 11.9,1,1, 3.757, 10161.258, 490.013, 52993.269 25/03/23,00:11:26,07,08,1, 11.9,1,1, 3.757, 10161.276, 490.077, 52993.304 25/03/23,00:11:26,08,08,1, 11.9,1,1, 3.757, 10161.322, 490.116, 52993.267 25/03/23,00:11:26,09,08,1, 11.9,1,1, 3.757, 10161.307, 490.204, 52993.293 25/03/23,00:11:26,10,08,1, 11.9,1,1, 3.757, 10161.395, 490.230, 52993.285 25/03/23,00:11:26,11,08,1, 11.9,1,1, 3.757, 10161.408, 490.297, 52993.301 25/03/23,00:11:26,12,08,1, 11.9,1,1, 3.757, 10161.457, 490.361, 52993.294 25/03/23,00:11:26,13,08,1, 11.9,1,1, 3.757, 10161.458, 490.407, 52993.364 25/03/23,00:11:26,14,08,1, 11.9,1,1, 3.757, 10161.489, 490.436, 52993.340 25/03/23,00:11:26,15,08,1, 11.9,1,1, 3.757, 10161.519, 490.515, 52993.390 25/03/23,00:11:26,16,08,1, 11.9,1,1, 3.757, 10161.567, 490.584, 52993.367 25/03/23,00:11:26,17,08,1, 11.9,1,1, 3.757, 10161.572, 490.608, 52993.342 25/03/23,00:11:26,18,08,1, 11.9,1,1, 3.757, 10161.555, 490.716, 52993.372 25/03/23,00:11:26,19,08,1, 11.9,1,1, 3.757, 10161.589, 490.749, 52993.383 25/03/23,00:11:27,00,07,1, 11.9,1,1, 3.757, 10161.581, 490.749, 52993.383 25/03/23,00:11:27,01,07,1, 11.9,1,1, 3.757, 10161.611, 490.884, 52993.370 25/03/23,00:11:27,02,07,1, 11.9,1,1, 3.757, 10161.656, 490.953, 52993.377 25/03/23,00:11:27,03,07,1, 11.9,1,1, 3.757, 10161.658, 490.993, 52993.449 25/03/23,00:11:27,04,07,1, 11.9,1,1, 3.757, 10161.670, 491.057, 52993.415 25/03/23,00:11:27,05,07,1, 11.9,1,1, 3.757, 10161.669, 491.119, 52993.476 25/03/23,00:11:27,06,07,1, 11.9,1,1, 3.757, 10161.682, 491.188, 52993.478 25/03/23,00:11:27,07,07,1, 11.9,1,1, 3.757, 10161.708, 491.225, 52993.384 25/03/23,00:11:27,08,07,1, 11.9,1,1, 3.757, 10161.733, 491.323, 52993.526 25/03/23,00:11:27,09,07,1, 11.9,1,1, 3.757, 10161.713, 491.357, 52993.426 25/03/23,00:11:27,10,07,1, 11.9,1,1, 3.757, 10161.747, 491.448, 52993.522 25/03/23,00:11:27,11,07,1, 11.9,1,1, 3.757, 10161.741, 491.508, 52993.498 25/03/23,00:11:27,12,07,1, 11.9,1,1, 3.757, 10161.765, 491.561, 52993.531 25/03/23,00:11:27,13,07,1, 11.9,1,1, 3.757, 10161.781, 491.644, 52993.481 25/03/23,00:11:27,14,07,1, 11.9,1,1, 3.757, 10161.768, 491.678, 52993.485 25/03/23,00:11:27,15,07,1, 11.9,1,1, 3.757, 10161.781, 491.750, 52993.522 25/03/23,00:11:27,16,07,1, 11.9,1,1, 3.757, 10161.793, 491.813, 52993.533 25/03/23,00:11:27,17,07,1, 11.9,1,1, 3.757, 10161.783, 491.864, 52993.479 25/03/23,00:11:27,18,07,1, 11.9,1,1, 3.757, 10161.806, 491.931, 52993.483 25/03/23,00:11:27,19,07,1, 11.9,1,1, 3.757, 10161.783, 492.005, 52993.543 25/03/23,00:11:28,00,07,1, 11.9,1,1, 3.754, 10161.781, 492.005, 52993.543 25/03/23,00:11:28,01,07,1, 11.9,1,1, 3.754, 10161.819, 492.100, 52993.502 25/03/23,00:11:28,02,07,1, 11.9,1,1, 3.754, 10161.849, 492.184, 52993.561 25/03/23,00:11:28,03,07,1, 11.9,1,1, 3.754, 10161.769, 492.232, 52993.662 25/03/23,00:11:28,04,07,1, 11.9,1,1, 3.754, 10161.878, 492.262, 52993.590 25/03/23,00:11:28,05,07,1, 11.9,1,1, 3.754, 10161.862, 492.310, 52993.539 25/03/23,00:11:28,06,07,1, 11.9,1,1, 3.754, 10161.848, 492.368, 52993.533 25/03/23,00:11:28,07,07,1, 11.9,1,1, 3.754, 10161.855, 492.400, 52993.512 25/03/23,00:11:28,08,07,1, 11.9,1,1, 3.754, 10161.885, 492.458, 52993.495 25/03/23,00:11:28,09,07,1, 11.9,1,1, 3.754, 10161.852, 492.510, 52993.529 25/03/23,00:11:28,10,07,1, 11.9,1,1, 3.754, 10161.868, 492.540, 52993.453 25/03/23,00:11:28,11,07,1, 11.9,1,1, 3.754, 10161.893, 492.592, 52993.485 25/03/23,00:11:28,12,07,1, 11.9,1,1, 3.754, 10161.878, 492.610, 52993.452 25/03/23,00:11:28,13,07,1, 11.9,1,1, 3.754, 10161.894, 492.666, 52993.444 25/03/23,00:11:28,14,07,1, 11.9,1,1, 3.754, 10161.908, 492.709, 52993.435 25/03/23,00:11:28,15,07,1, 11.9,1,1, 3.754, 10161.911, 492.741, 52993.472 25/03/23,00:11:28,16,07,1, 11.9,1,1, 3.754, 10161.942, 492.781, 52993.453 25/03/23,00:11:28,17,07,1, 11.9,1,1, 3.754, 10161.922, 492.826, 52993.442 25/03/23,00:11:28,18,07,1, 11.9,1,1, 3.754, 10161.945, 492.846, 52993.466 25/03/23,00:11:28,19,07,1, 11.9,1,1, 3.754, 10161.967, 492.872, 52993.420 25/03/23,00:11:29,00,08,1, 11.9,1,1, 3.755, 10161.965, 492.872, 52993.420 25/03/23,00:11:29,01,08,1, 11.9,1,1, 3.755, 10161.968, 492.946, 52993.421 25/03/23,00:11:29,02,08,1, 11.9,1,1, 3.755, 10161.991, 492.986, 52993.422 25/03/23,00:11:29,03,08,1, 11.9,1,1, 3.755, 10162.004, 493.002, 52993.442 25/03/23,00:11:29,04,08,1, 11.9,1,1, 3.755, 10161.994, 493.009, 52993.376 25/03/23,00:11:29,05,08,1, 11.9,1,1, 3.755, 10162.021, 493.074, 52993.448 25/03/23,00:11:29,06,08,1, 11.9,1,1, 3.755, 10162.047, 493.103, 52993.392 25/03/23,00:11:29,07,08,1, 11.9,1,1, 3.755, 10162.063, 493.121, 52993.395 25/03/23,00:11:29,08,08,1, 11.9,1,1, 3.755, 10162.056, 493.135, 52993.354 25/03/23,00:11:29,09,08,1, 11.9,1,1, 3.755, 10162.062, 493.176, 52993.369 25/03/23,00:11:29,10,08,1, 11.9,1,1, 3.755, 10162.101, 493.192, 52993.272 25/03/23,00:11:29,11,08,1, 11.9,1,1, 3.755, 10162.134, 493.216, 52993.230 25/03/23,00:11:29,12,08,1, 11.9,1,1, 3.755, 10162.119, 493.239, 52993.307 25/03/23,00:11:29,13,08,1, 11.9,1,1, 3.755, 10162.140, 493.268, 52993.260 25/03/23,00:11:29,14,08,1, 11.9,1,1, 3.755, 10162.159, 493.293, 52993.206 25/03/23,00:11:29,15,08,1, 11.9,1,1, 3.755, 10162.183, 493.296, 52993.234 25/03/23,00:11:29,16,08,1, 11.9,1,1, 3.755, 10162.206, 493.340, 52993.228 25/03/23,00:11:29,17,08,1, 11.9,1,1, 3.755, 10162.231, 493.355, 52993.199 25/03/23,00:11:29,18,08,1, 11.9,1,1, 3.755, 10162.220, 493.424, 52993.229 25/03/23,00:11:29,19,08,1, 11.9,1,1, 3.755, 10162.242, 493.425, 52993.182 25/03/23,00:11:30,00,08,1, 11.9,1,1, 3.758, 10162.240, 493.425, 52993.182 25/03/23,00:11:30,01,08,1, 11.9,1,1, 3.758, 10162.279, 493.466, 52993.174 25/03/23,00:11:30,02,08,1, 11.9,1,1, 3.758, 10162.306, 493.481, 52993.120 25/03/23,00:11:30,03,08,1, 11.9,1,1, 3.758, 10162.313, 493.512, 52993.148 25/03/23,00:11:30,04,08,1, 11.9,1,1, 3.758, 10162.333, 493.549, 52993.103 25/03/23,00:11:30,05,08,1, 11.9,1,1, 3.758, 10162.320, 493.607, 52993.193 25/03/23,00:11:30,06,08,1, 11.9,1,1, 3.758, 10162.337, 493.592, 52993.101 25/03/23,00:11:30,07,08,1, 11.9,1,1, 3.758, 10162.350, 493.638, 52993.023 25/03/23,00:11:30,08,08,1, 11.9,1,1, 3.758, 10162.374, 493.675, 52993.040 25/03/23,00:11:30,09,08,1, 11.9,1,1, 3.758, 10162.378, 493.692, 52993.081 25/03/23,00:11:30,10,08,1, 11.9,1,1, 3.758, 10162.400, 493.721, 52993.048 25/03/23,00:11:30,11,08,1, 11.9,1,1, 3.758, 10162.401, 493.769, 52993.075 25/03/23,00:11:30,12,08,1, 11.9,1,1, 3.758, 10162.402, 493.803, 52993.074 25/03/23,00:11:30,13,08,1, 11.9,1,1, 3.758, 10162.463, 493.834, 52992.998 25/03/23,00:11:30,14,08,1, 11.9,1,1, 3.758, 10162.449, 493.845, 52993.102 25/03/23,00:11:30,15,08,1, 11.9,1,1, 3.758, 10162.438, 493.882, 52992.958 25/03/23,00:11:30,16,08,1, 11.9,1,1, 3.758, 10162.446, 493.908, 52992.976 25/03/23,00:11:30,17,08,1, 11.9,1,1, 3.758, 10162.453, 493.937, 52993.016 25/03/23,00:11:30,18,08,1, 11.9,1,1, 3.758, 10162.456, 493.953, 52992.987 25/03/23,00:11:30,19,08,1, 11.9,1,1, 3.758, 10162.464, 494.003, 52992.985 25/03/23,00:11:31,00,08,1, 11.9,1,1, 3.758, 10162.457, 494.003, 52992.985 25/03/23,00:11:31,01,08,1, 11.9,1,1, 3.758, 10162.462, 494.062, 52993.018 25/03/23,00:11:31,02,08,1, 11.9,1,1, 3.758, 10162.488, 494.078, 52993.018 25/03/23,00:11:31,03,08,1, 11.9,1,1, 3.758, 10162.484, 494.124, 52993.018 25/03/23,00:11:31,04,08,1, 11.9,1,1, 3.758, 10162.473, 494.153, 52992.980 25/03/23,00:11:31,05,08,1, 11.9,1,1, 3.758, 10162.490, 494.178, 52993.010 25/03/23,00:11:31,06,08,1, 11.9,1,1, 3.758, 10162.488, 494.195, 52992.870 25/03/23,00:11:31,07,08,1, 11.9,1,1, 3.758, 10162.474, 494.238, 52992.884 25/03/23,00:11:31,08,08,1, 11.9,1,1, 3.758, 10162.489, 494.270, 52992.911 25/03/23,00:11:31,09,08,1, 11.9,1,1, 3.758, 10162.469, 494.309, 52992.874 25/03/23,00:11:31,10,08,1, 11.9,1,1, 3.758, 10162.491, 494.348, 52992.860 25/03/23,00:11:31,11,08,1, 11.9,1,1, 3.758, 10162.481, 494.398, 52992.898 25/03/23,00:11:31,12,08,1, 11.9,1,1, 3.758, 10162.501, 494.402, 52992.881 25/03/23,00:11:31,13,08,1, 11.9,1,1, 3.758, 10162.501, 494.446, 52992.875 25/03/23,00:11:31,14,08,1, 11.9,1,1, 3.758, 10162.491, 494.495, 52992.888 25/03/23,00:11:31,15,08,1, 11.9,1,1, 3.758, 10162.498, 494.513, 52992.837 25/03/23,00:11:31,16,08,1, 11.9,1,1, 3.758, 10162.519, 494.566, 52992.926 25/03/23,00:11:31,17,08,1, 11.9,1,1, 3.758, 10162.510, 494.596, 52992.933 25/03/23,00:11:31,18,08,1, 11.9,1,1, 3.758, 10162.527, 494.638, 52992.841 25/03/23,00:11:31,19,08,1, 11.9,1,1, 3.758, 10162.503, 494.676, 52992.837 25/03/23,00:11:32,00,09,1, 12.0,1,1, 3.754, 10162.499, 494.676, 52992.837 25/03/23,00:11:32,01,09,1, 12.0,1,1, 3.754, 10162.530, 494.749, 52992.934 25/03/23,00:11:32,02,09,1, 12.0,1,1, 3.754, 10162.514, 494.759, 52992.827 25/03/23,00:11:32,03,09,1, 12.0,1,1, 3.754, 10162.512, 494.810, 52992.885 25/03/23,00:11:32,04,09,1, 12.0,1,1, 3.754, 10162.524, 494.836, 52992.858 25/03/23,00:11:32,05,09,1, 12.0,1,1, 3.754, 10162.505, 494.855, 52992.863 25/03/23,00:11:32,06,09,1, 12.0,1,1, 3.754, 10162.512, 494.879, 52992.896 25/03/23,00:11:32,07,09,1, 12.0,1,1, 3.754, 10162.530, 494.925, 52992.951 25/03/23,00:11:32,08,09,1, 12.0,1,1, 3.754, 10162.562, 494.941, 52992.683 25/03/23,00:11:32,09,09,1, 12.0,1,1, 3.754, 10162.520, 494.978, 52992.912 25/03/23,00:11:32,10,09,1, 12.0,1,1, 3.754, 10162.530, 495.028, 52992.839 25/03/23,00:11:32,11,09,1, 12.0,1,1, 3.754, 10162.523, 495.033, 52992.812 25/03/23,00:11:32,12,09,1, 12.0,1,1, 3.754, 10162.549, 495.076, 52992.835 25/03/23,00:11:32,13,09,1, 12.0,1,1, 3.754, 10162.554, 495.129, 52992.876 25/03/23,00:11:32,14,09,1, 12.0,1,1, 3.754, 10162.536, 495.131, 52992.882 25/03/23,00:11:32,15,09,1, 12.0,1,1, 3.754, 10162.522, 495.162, 52992.784 25/03/23,00:11:32,16,09,1, 12.0,1,1, 3.754, 10162.551, 495.181, 52992.792 25/03/23,00:11:32,17,09,1, 12.0,1,1, 3.754, 10162.562, 495.216, 52992.790 25/03/23,00:11:32,18,09,1, 12.0,1,1, 3.754, 10162.553, 495.230, 52992.832 25/03/23,00:11:32,19,09,1, 12.0,1,1, 3.754, 10162.552, 495.278, 52992.810 25/03/23,00:11:33,00,09,1, 11.9,1,1, 3.759, 10162.549, 495.278, 52992.810 25/03/23,00:11:33,01,09,1, 11.9,1,1, 3.759, 10162.544, 495.295, 52992.831 25/03/23,00:11:33,02,09,1, 11.9,1,1, 3.759, 10162.582, 495.356, 52992.904 25/03/23,00:11:33,03,09,1, 11.9,1,1, 3.759, 10162.535, 495.378, 52992.828 25/03/23,00:11:33,04,09,1, 11.9,1,1, 3.759, 10162.576, 495.398, 52992.762 25/03/23,00:11:33,05,09,1, 11.9,1,1, 3.759, 10162.561, 495.433, 52992.782 25/03/23,00:11:33,06,09,1, 11.9,1,1, 3.759, 10162.514, 495.476, 52992.884 25/03/23,00:11:33,07,09,1, 11.9,1,1, 3.759, 10162.549, 495.464, 52992.806 25/03/23,00:11:33,08,09,1, 11.9,1,1, 3.759, 10162.540, 495.525, 52992.866 25/03/23,00:11:33,09,09,1, 11.9,1,1, 3.759, 10162.528, 495.516, 52992.829 25/03/23,00:11:33,10,09,1, 11.9,1,1, 3.759, 10162.532, 495.536, 52992.923 25/03/23,00:11:33,11,09,1, 11.9,1,1, 3.759, 10162.514, 495.562, 52992.909 25/03/23,00:11:33,12,09,1, 11.9,1,1, 3.759, 10162.536, 495.590, 52992.823 25/03/23,00:11:33,13,09,1, 11.9,1,1, 3.759, 10162.512, 495.598, 52992.794 25/03/23,00:11:33,14,09,1, 11.9,1,1, 3.759, 10162.519, 495.646, 52992.853 25/03/23,00:11:33,15,09,1, 11.9,1,1, 3.759, 10162.546, 495.644, 52992.876 25/03/23,00:11:33,16,09,1, 11.9,1,1, 3.759, 10162.533, 495.676, 52992.850 25/03/23,00:11:33,17,09,1, 11.9,1,1, 3.759, 10162.556, 495.693, 52992.807 25/03/23,00:11:33,18,09,1, 11.9,1,1, 3.759, 10162.559, 495.738, 52992.821 25/03/23,00:11:33,19,09,1, 11.9,1,1, 3.759, 10162.548, 495.745, 52992.839 25/03/23,00:11:34,00,09,1, 11.9,1,1, 3.756, 10162.541, 495.745, 52992.839 25/03/23,00:11:34,01,09,1, 11.9,1,1, 3.756, 10162.561, 495.794, 52992.793 25/03/23,00:11:34,02,09,1, 11.9,1,1, 3.756, 10162.576, 495.783, 52992.867 25/03/23,00:11:34,03,09,1, 11.9,1,1, 3.756, 10162.582, 495.835, 52992.851 25/03/23,00:11:34,04,09,1, 11.9,1,1, 3.756, 10162.620, 495.837, 52992.797 25/03/23,00:11:34,05,09,1, 11.9,1,1, 3.756, 10162.615, 495.886, 52992.834 25/03/23,00:11:34,06,09,1, 11.9,1,1, 3.756, 10162.624, 495.886, 52992.870 25/03/23,00:11:34,07,09,1, 11.9,1,1, 3.756, 10162.645, 495.934, 52992.830 25/03/23,00:11:34,08,09,1, 11.9,1,1, 3.756, 10162.668, 495.948, 52992.779 25/03/23,00:11:34,09,09,1, 11.9,1,1, 3.756, 10162.690, 495.967, 52992.794 25/03/23,00:11:34,10,09,1, 11.9,1,1, 3.756, 10162.656, 495.992, 52992.856 25/03/23,00:11:34,11,09,1, 11.9,1,1, 3.756, 10162.676, 496.057, 52992.890 25/03/23,00:11:34,12,09,1, 11.9,1,1, 3.756, 10162.723, 496.057, 52992.850 25/03/23,00:11:34,13,09,1, 11.9,1,1, 3.756, 10162.709, 496.087, 52992.915 25/03/23,00:11:34,14,09,1, 11.9,1,1, 3.756, 10162.738, 496.090, 52992.852 25/03/23,00:11:34,15,09,1, 11.9,1,1, 3.756, 10162.750, 496.115, 52992.946 25/03/23,00:11:34,16,09,1, 11.9,1,1, 3.756, 10162.759, 496.150, 52992.929 25/03/23,00:11:34,17,09,1, 11.9,1,1, 3.756, 10162.777, 496.148, 52992.843 25/03/23,00:11:34,18,09,1, 11.9,1,1, 3.756, 10162.779, 496.183, 52992.905 25/03/23,00:11:34,19,09,1, 11.9,1,1, 3.756, 10162.801, 496.197, 52992.939 25/03/23,00:11:35,00,08,1, 11.9,1,1, 3.757, 10162.799, 496.197, 52992.939 25/03/23,00:11:35,01,08,1, 11.9,1,1, 3.757, 10162.795, 496.218, 52992.911 25/03/23,00:11:35,02,08,1, 11.9,1,1, 3.757, 10162.822, 496.244, 52992.893 25/03/23,00:11:35,03,08,1, 11.9,1,1, 3.757, 10162.841, 496.256, 52992.859 25/03/23,00:11:35,04,08,1, 11.9,1,1, 3.757, 10162.834, 496.286, 52992.985 25/03/23,00:11:35,05,08,1, 11.9,1,1, 3.757, 10162.838, 496.303, 52992.969 25/03/23,00:11:35,06,08,1, 11.9,1,1, 3.757, 10162.863, 496.323, 52992.935 25/03/23,00:11:35,07,08,1, 11.9,1,1, 3.757, 10162.842, 496.329, 52992.872 25/03/23,00:11:35,08,08,1, 11.9,1,1, 3.757, 10162.849, 496.347, 52992.969 25/03/23,00:11:35,09,08,1, 11.9,1,1, 3.757, 10162.840, 496.354, 52992.951 25/03/23,00:11:35,10,08,1, 11.9,1,1, 3.757, 10162.852, 496.360, 52992.862 25/03/23,00:11:35,11,08,1, 11.9,1,1, 3.757, 10162.851, 496.385, 52992.944 25/03/23,00:11:35,12,08,1, 11.9,1,1, 3.757, 10162.853, 496.396, 52992.937 25/03/23,00:11:35,13,08,1, 11.9,1,1, 3.757, 10162.865, 496.378, 52992.889 25/03/23,00:11:35,14,08,1, 11.9,1,1, 3.757, 10162.840, 496.402, 52992.841 25/03/23,00:11:35,15,08,1, 11.9,1,1, 3.757, 10162.823, 496.411, 52992.921 25/03/23,00:11:35,16,08,1, 11.9,1,1, 3.757, 10162.828, 496.367, 52992.895 25/03/23,00:11:35,17,08,1, 11.9,1,1, 3.757, 10162.838, 496.380, 52992.894 25/03/23,00:11:35,18,08,1, 11.9,1,1, 3.757, 10162.838, 496.377, 52992.914 25/03/23,00:11:35,19,08,1, 11.9,1,1, 3.757, 10162.817, 496.384, 52992.912 25/03/23,00:11:36,00,09,1, 11.9,1,1, 3.755, 10162.816, 496.384, 52992.912 25/03/23,00:11:36,01,09,1, 11.9,1,1, 3.755, 10162.784, 496.372, 52992.858 25/03/23,00:11:36,02,09,1, 11.9,1,1, 3.755, 10162.774, 496.357, 52992.870 25/03/23,00:11:36,03,09,1, 11.9,1,1, 3.755, 10162.792, 496.386, 52992.860 25/03/23,00:11:36,04,09,1, 11.9,1,1, 3.755, 10162.755, 496.365, 52992.906 25/03/23,00:11:36,05,09,1, 11.9,1,1, 3.755, 10162.762, 496.399, 52992.853 25/03/23,00:11:36,06,09,1, 11.9,1,1, 3.755, 10162.722, 496.368, 52992.883 25/03/23,00:11:36,07,09,1, 11.9,1,1, 3.755, 10162.704, 496.372, 52992.867 25/03/23,00:11:36,08,09,1, 11.9,1,1, 3.755, 10162.691, 496.374, 52992.878 25/03/23,00:11:36,09,09,1, 11.9,1,1, 3.755, 10162.693, 496.360, 52992.919 25/03/23,00:11:36,10,09,1, 11.9,1,1, 3.755, 10162.679, 496.383, 52992.941 25/03/23,00:11:36,11,09,1, 11.9,1,1, 3.755, 10162.671, 496.353, 52992.921 25/03/23,00:11:36,12,09,1, 11.9,1,1, 3.755, 10162.644, 496.362, 52992.937 25/03/23,00:11:36,13,09,1, 11.9,1,1, 3.755, 10162.625, 496.342, 52992.979 25/03/23,00:11:36,14,09,1, 11.9,1,1, 3.755, 10162.614, 496.367, 52992.981 25/03/23,00:11:36,15,09,1, 11.9,1,1, 3.755, 10162.587, 496.380, 52992.987 25/03/23,00:11:36,16,09,1, 11.9,1,1, 3.755, 10162.584, 496.389, 52993.038 25/03/23,00:11:36,17,09,1, 11.9,1,1, 3.755, 10162.542, 496.378, 52993.051 25/03/23,00:11:36,18,09,1, 11.9,1,1, 3.755, 10162.551, 496.372, 52993.066 25/03/23,00:11:36,19,09,1, 11.9,1,1, 3.755, 10162.515, 496.409, 52993.070 25/03/23,00:11:37,00,09,1, 11.9,1,1, 3.753, 10162.507, 496.409, 52993.070 25/03/23,00:11:37,01,09,1, 11.9,1,1, 3.753, 10162.454, 496.411, 52993.135 25/03/23,00:11:37,02,09,1, 11.9,1,1, 3.753, 10162.447, 496.416, 52993.169 25/03/23,00:11:37,03,09,1, 11.9,1,1, 3.753, 10162.409, 496.395, 52993.184 25/03/23,00:11:37,04,09,1, 11.9,1,1, 3.753, 10162.378, 496.419, 52993.126 25/03/23,00:11:37,05,09,1, 11.9,1,1, 3.753, 10162.382, 496.440, 52993.129 25/03/23,00:11:37,06,09,1, 11.9,1,1, 3.753, 10162.332, 496.429, 52993.186 25/03/23,00:11:37,07,09,1, 11.9,1,1, 3.753, 10162.316, 496.435, 52993.159 25/03/23,00:11:37,08,09,1, 11.9,1,1, 3.753, 10162.281, 496.433, 52993.255 25/03/23,00:11:37,09,09,1, 11.9,1,1, 3.753, 10162.274, 496.450, 52993.180 25/03/23,00:11:37,10,09,1, 11.9,1,1, 3.753, 10162.228, 496.449, 52993.221 25/03/23,00:11:37,11,09,1, 11.9,1,1, 3.753, 10162.209, 496.466, 52993.243 25/03/23,00:11:37,12,09,1, 11.9,1,1, 3.753, 10162.187, 496.454, 52993.265 25/03/23,00:11:37,13,09,1, 11.9,1,1, 3.753, 10162.158, 496.489, 52993.313 25/03/23,00:11:37,14,09,1, 11.9,1,1, 3.753, 10162.126, 496.459, 52993.302 25/03/23,00:11:37,15,09,1, 11.9,1,1, 3.753, 10162.122, 496.483, 52993.353 25/03/23,00:11:37,16,09,1, 11.9,1,1, 3.753, 10162.108, 496.472, 52993.352 25/03/23,00:11:37,17,09,1, 11.9,1,1, 3.753, 10162.095, 496.491, 52993.386 25/03/23,00:11:37,18,09,1, 11.9,1,1, 3.753, 10162.067, 496.467, 52993.374 25/03/23,00:11:37,19,09,1, 11.9,1,1, 3.753, 10162.004, 496.505, 52993.384 25/03/23,00:11:38,00,08,1, 11.9,1,1, 3.757, 10161.998, 496.505, 52993.384 25/03/23,00:11:38,01,08,1, 11.9,1,1, 3.757, 10161.968, 496.455, 52993.384 25/03/23,00:11:38,02,08,1, 11.9,1,1, 3.757, 10161.943, 496.461, 52993.422 25/03/23,00:11:38,03,08,1, 11.9,1,1, 3.757, 10161.915, 496.487, 52993.457 25/03/23,00:11:38,04,08,1, 11.9,1,1, 3.757, 10161.895, 496.490, 52993.416 25/03/23,00:11:38,05,08,1, 11.9,1,1, 3.757, 10161.896, 496.487, 52993.477 25/03/23,00:11:38,06,08,1, 11.9,1,1, 3.757, 10161.841, 496.469, 52993.499 25/03/23,00:11:38,07,08,1, 11.9,1,1, 3.757, 10161.828, 496.489, 52993.520 25/03/23,00:11:38,08,08,1, 11.9,1,1, 3.757, 10161.795, 496.452, 52993.481 25/03/23,00:11:38,09,08,1, 11.9,1,1, 3.757, 10161.765, 496.440, 52993.403 25/03/23,00:11:38,10,08,1, 11.9,1,1, 3.757, 10161.748, 496.461, 52993.382 25/03/23,00:11:38,11,08,1, 11.9,1,1, 3.757, 10161.741, 496.461, 52993.448 25/03/23,00:11:38,12,08,1, 11.9,1,1, 3.757, 10161.695, 496.423, 52993.401 25/03/23,00:11:38,13,08,1, 11.9,1,1, 3.757, 10161.705, 496.437, 52993.467 25/03/23,00:11:38,14,08,1, 11.9,1,1, 3.757, 10161.673, 496.416, 52993.482 25/03/23,00:11:38,15,08,1, 11.9,1,1, 3.757, 10161.662, 496.399, 52993.396 25/03/23,00:11:38,16,08,1, 11.9,1,1, 3.757, 10161.631, 496.409, 52993.396 25/03/23,00:11:38,17,08,1, 11.9,1,1, 3.757, 10161.591, 496.410, 52993.390 25/03/23,00:11:38,18,08,1, 11.9,1,1, 3.757, 10161.590, 496.400, 52993.452 25/03/23,00:11:38,19,08,1, 11.9,1,1, 3.757, 10161.551, 496.379, 52993.412 25/03/23,00:11:39,00,08,1, 11.9,1,1, 3.757, 10161.548, 496.379, 52993.412 25/03/23,00:11:39,01,08,1, 11.9,1,1, 3.757, 10161.505, 496.377, 52993.446 25/03/23,00:11:39,02,08,1, 11.9,1,1, 3.757, 10161.486, 496.357, 52993.404 25/03/23,00:11:39,03,08,1, 11.9,1,1, 3.757, 10161.480, 496.342, 52993.377 25/03/23,00:11:39,04,08,1, 11.9,1,1, 3.757, 10161.473, 496.310, 52993.358 25/03/23,00:11:39,05,08,1, 11.9,1,1, 3.757, 10161.459, 496.317, 52993.428 25/03/23,00:11:39,06,08,1, 11.9,1,1, 3.757, 10161.438, 496.321, 52993.351 25/03/23,00:11:39,07,08,1, 11.9,1,1, 3.757, 10161.410, 496.308, 52993.375 25/03/23,00:11:39,08,08,1, 11.9,1,1, 3.757, 10161.421, 496.286, 52993.375 25/03/23,00:11:39,09,08,1, 11.9,1,1, 3.757, 10161.405, 496.292, 52993.394 25/03/23,00:11:39,10,08,1, 11.9,1,1, 3.757, 10161.396, 496.274, 52993.341 25/03/23,00:11:39,11,08,1, 11.9,1,1, 3.757, 10161.385, 496.296, 52993.359 25/03/23,00:11:39,12,08,1, 11.9,1,1, 3.757, 10161.368, 496.256, 52993.298 25/03/23,00:11:39,13,08,1, 11.9,1,1, 3.757, 10161.354, 496.259, 52993.300 25/03/23,00:11:39,14,08,1, 11.9,1,1, 3.757, 10161.384, 496.275, 52993.338 25/03/23,00:11:39,15,08,1, 11.9,1,1, 3.757, 10161.386, 496.266, 52993.381 25/03/23,00:11:39,16,08,1, 11.9,1,1, 3.757, 10161.376, 496.272, 52993.337 25/03/23,00:11:39,17,08,1, 11.9,1,1, 3.757, 10161.390, 496.294, 52993.338 25/03/23,00:11:39,18,08,1, 11.9,1,1, 3.757, 10161.398, 496.272, 52993.385 25/03/23,00:11:39,19,08,1, 11.9,1,1, 3.757, 10161.403, 496.268, 52993.296 25/03/23,00:11:40,00,08,1, 11.9,1,1, 3.755, 10161.397, 496.268, 52993.296 25/03/23,00:11:40,01,08,1, 11.9,1,1, 3.755, 10161.439, 496.307, 52993.319 25/03/23,00:11:40,02,08,1, 11.9,1,1, 3.755, 10161.453, 496.327, 52993.344 25/03/23,00:11:40,03,08,1, 11.9,1,1, 3.755, 10161.445, 496.298, 52993.320 25/03/23,00:11:40,04,08,1, 11.9,1,1, 3.755, 10161.497, 496.330, 52993.377 25/03/23,00:11:40,05,08,1, 11.9,1,1, 3.755, 10161.512, 496.329, 52993.261 25/03/23,00:11:40,06,08,1, 11.9,1,1, 3.755, 10161.545, 496.349, 52993.252 25/03/23,00:11:40,07,08,1, 11.9,1,1, 3.755, 10161.542, 496.365, 52993.338 25/03/23,00:11:40,08,08,1, 11.9,1,1, 3.755, 10161.578, 496.372, 52993.345 25/03/23,00:11:40,09,08,1, 11.9,1,1, 3.755, 10161.597, 496.396, 52993.328 25/03/23,00:11:40,10,08,1, 11.9,1,1, 3.755, 10161.651, 496.423, 52993.380 25/03/23,00:11:40,11,08,1, 11.9,1,1, 3.755, 10161.648, 496.457, 52993.320 25/03/23,00:11:40,12,08,1, 11.9,1,1, 3.755, 10161.679, 496.462, 52993.384 25/03/23,00:11:40,13,08,1, 11.9,1,1, 3.755, 10161.720, 496.479, 52993.402 25/03/23,00:11:40,14,08,1, 11.9,1,1, 3.755, 10161.735, 496.482, 52993.404 25/03/23,00:11:40,15,08,1, 11.9,1,1, 3.755, 10161.771, 496.543, 52993.420 25/03/23,00:11:40,16,08,1, 11.9,1,1, 3.755, 10161.788, 496.548, 52993.357 25/03/23,00:11:40,17,08,1, 11.9,1,1, 3.755, 10161.828, 496.606, 52993.357 25/03/23,00:11:40,18,08,1, 11.9,1,1, 3.755, 10161.845, 496.642, 52993.472 25/03/23,00:11:40,19,08,1, 11.9,1,1, 3.755, 10161.902, 496.660, 52993.423 25/03/23,00:11:41,00,08,1, 11.9,1,1, 3.756, 10161.898, 496.660, 52993.423 25/03/23,00:11:41,01,08,1, 11.9,1,1, 3.756, 10161.925, 496.740, 52993.526 25/03/23,00:11:41,02,08,1, 11.9,1,1, 3.756, 10161.997, 496.764, 52993.437 25/03/23,00:11:41,03,08,1, 11.9,1,1, 3.756, 10162.020, 496.801, 52993.466 25/03/23,00:11:41,04,08,1, 11.9,1,1, 3.756, 10162.054, 496.859, 52993.527 25/03/23,00:11:41,05,08,1, 11.9,1,1, 3.756, 10162.097, 496.889, 52993.474 25/03/23,00:11:41,06,08,1, 11.9,1,1, 3.756, 10162.095, 496.931, 52993.569 25/03/23,00:11:41,07,08,1, 11.9,1,1, 3.756, 10162.139, 496.969, 52993.608 25/03/23,00:11:41,08,08,1, 11.9,1,1, 3.756, 10162.169, 497.022, 52993.548 25/03/23,00:11:41,09,08,1, 11.9,1,1, 3.756, 10162.184, 497.055, 52993.593 25/03/23,00:11:41,10,08,1, 11.9,1,1, 3.756, 10162.228, 497.096, 52993.643 25/03/23,00:11:41,11,08,1, 11.9,1,1, 3.756, 10162.251, 497.131, 52993.553 25/03/23,00:11:41,12,08,1, 11.9,1,1, 3.756, 10162.302, 497.201, 52993.629 25/03/23,00:11:41,13,08,1, 11.9,1,1, 3.756, 10162.285, 497.228, 52993.596 25/03/23,00:11:41,14,08,1, 11.9,1,1, 3.756, 10162.333, 497.266, 52993.635 25/03/23,00:11:41,15,08,1, 11.9,1,1, 3.756, 10162.372, 497.315, 52993.635 25/03/23,00:11:41,16,08,1, 11.9,1,1, 3.756, 10162.384, 497.367, 52993.634 25/03/23,00:11:41,17,08,1, 11.9,1,1, 3.756, 10162.377, 497.422, 52993.734 25/03/23,00:11:41,18,08,1, 11.9,1,1, 3.756, 10162.423, 497.481, 52993.659 25/03/23,00:11:41,19,08,1, 11.9,1,1, 3.756, 10162.420, 497.521, 52993.731 25/03/23,00:11:42,00,08,1, 11.9,1,1, 3.756, 10162.416, 497.521, 52993.731 25/03/23,00:11:42,01,08,1, 11.9,1,1, 3.756, 10162.472, 497.602, 52993.803 25/03/23,00:11:42,02,08,1, 11.9,1,1, 3.756, 10162.524, 497.628, 52993.796 25/03/23,00:11:42,03,08,1, 11.9,1,1, 3.756, 10162.557, 497.698, 52993.803 25/03/23,00:11:42,04,08,1, 11.9,1,1, 3.756, 10162.539, 497.728, 52993.841 25/03/23,00:11:42,05,08,1, 11.9,1,1, 3.756, 10162.597, 497.773, 52993.829 25/03/23,00:11:42,06,08,1, 11.9,1,1, 3.756, 10162.582, 497.812, 52993.820 25/03/23,00:11:42,07,08,1, 11.9,1,1, 3.756, 10162.607, 497.869, 52993.845 25/03/23,00:11:42,08,08,1, 11.9,1,1, 3.756, 10162.607, 497.884, 52993.888 25/03/23,00:11:42,09,08,1, 11.9,1,1, 3.756, 10162.630, 497.961, 52993.903 25/03/23,00:11:42,10,08,1, 11.9,1,1, 3.756, 10162.645, 497.949, 52993.934 25/03/23,00:11:42,11,08,1, 11.9,1,1, 3.756, 10162.648, 497.977, 52993.880 25/03/23,00:11:42,12,08,1, 11.9,1,1, 3.756, 10162.649, 498.012, 52993.857 25/03/23,00:11:42,13,08,1, 11.9,1,1, 3.756, 10162.659, 498.038, 52993.987 25/03/23,00:11:42,14,08,1, 11.9,1,1, 3.756, 10162.680, 498.046, 52993.916 25/03/23,00:11:42,15,08,1, 11.9,1,1, 3.756, 10162.652, 498.091, 52993.889 25/03/23,00:11:42,16,08,1, 11.9,1,1, 3.756, 10162.675, 498.117, 52993.888 25/03/23,00:11:42,17,08,1, 11.9,1,1, 3.756, 10162.679, 498.118, 52993.931 25/03/23,00:11:42,18,08,1, 11.9,1,1, 3.756, 10162.666, 498.135, 52994.016 25/03/23,00:11:42,19,08,1, 11.9,1,1, 3.756, 10162.663, 498.136, 52993.976 25/03/23,00:11:43,00,08,1, 11.9,1,1, 3.757, 10162.657, 498.136, 52993.976 25/03/23,00:11:43,01,08,1, 11.9,1,1, 3.757, 10162.669, 498.189, 52993.876 25/03/23,00:11:43,02,08,1, 11.9,1,1, 3.757, 10162.651, 498.200, 52993.904 25/03/23,00:11:43,03,08,1, 11.9,1,1, 3.757, 10162.651, 498.236, 52993.960 25/03/23,00:11:43,04,08,1, 11.9,1,1, 3.757, 10162.636, 498.225, 52993.886 25/03/23,00:11:43,05,08,1, 11.9,1,1, 3.757, 10162.642, 498.211, 52993.928 25/03/23,00:11:43,06,08,1, 11.9,1,1, 3.757, 10162.616, 498.236, 52993.966 25/03/23,00:11:43,07,08,1, 11.9,1,1, 3.757, 10162.603, 498.216, 52993.900 25/03/23,00:11:43,08,08,1, 11.9,1,1, 3.757, 10162.590, 498.243, 52993.978 25/03/23,00:11:43,09,08,1, 11.9,1,1, 3.757, 10162.579, 498.225, 52993.878 25/03/23,00:11:43,10,08,1, 11.9,1,1, 3.757, 10162.550, 498.259, 52993.849 25/03/23,00:11:43,11,08,1, 11.9,1,1, 3.757, 10162.545, 498.256, 52993.879 25/03/23,00:11:43,12,08,1, 11.9,1,1, 3.757, 10162.522, 498.269, 52993.892 25/03/23,00:11:43,13,08,1, 11.9,1,1, 3.757, 10162.480, 498.213, 52993.827 25/03/23,00:11:43,14,08,1, 11.9,1,1, 3.757, 10162.467, 498.225, 52993.878 25/03/23,00:11:43,15,08,1, 11.9,1,1, 3.757, 10162.465, 498.229, 52993.875 25/03/23,00:11:43,16,08,1, 11.9,1,1, 3.757, 10162.416, 498.226, 52993.744 25/03/23,00:11:43,17,08,1, 11.9,1,1, 3.757, 10162.412, 498.221, 52993.799 25/03/23,00:11:43,18,08,1, 11.9,1,1, 3.757, 10162.400, 498.191, 52993.832 25/03/23,00:11:43,19,08,1, 11.9,1,1, 3.757, 10162.363, 498.174, 52993.791 25/03/23,00:11:44,00,08,1, 11.9,1,1, 3.756, 10162.357, 498.174, 52993.791 25/03/23,00:11:44,01,08,1, 11.9,1,1, 3.756, 10162.313, 498.119, 52993.699 25/03/23,00:11:44,02,08,1, 11.9,1,1, 3.756, 10162.268, 498.115, 52993.729 25/03/23,00:11:44,03,08,1, 11.9,1,1, 3.756, 10162.263, 498.120, 52993.655 25/03/23,00:11:44,04,08,1, 11.9,1,1, 3.756, 10162.205, 498.089, 52993.670 25/03/23,00:11:44,05,08,1, 11.9,1,1, 3.756, 10162.194, 498.069, 52993.699 25/03/23,00:11:44,06,08,1, 11.9,1,1, 3.756, 10162.177, 498.057, 52993.664 25/03/23,00:11:44,07,08,1, 11.9,1,1, 3.756, 10162.119, 498.039, 52993.599 25/03/23,00:11:44,08,08,1, 11.9,1,1, 3.756, 10162.061, 498.020, 52993.615 25/03/23,00:11:44,09,08,1, 11.9,1,1, 3.756, 10162.039, 497.998, 52993.554 25/03/23,00:11:44,10,08,1, 11.9,1,1, 3.756, 10161.984, 497.996, 52993.606 25/03/23,00:11:44,11,08,1, 11.9,1,1, 3.756, 10161.938, 497.959, 52993.514 25/03/23,00:11:44,12,08,1, 11.9,1,1, 3.756, 10161.907, 497.945, 52993.571 25/03/23,00:11:44,13,08,1, 11.9,1,1, 3.756, 10161.848, 497.897, 52993.524 25/03/23,00:11:44,14,08,1, 11.9,1,1, 3.756, 10161.812, 497.906, 52993.509 25/03/23,00:11:44,15,08,1, 11.9,1,1, 3.756, 10161.779, 497.871, 52993.482 25/03/23,00:11:44,16,08,1, 11.9,1,1, 3.756, 10161.737, 497.840, 52993.471 25/03/23,00:11:44,17,08,1, 11.9,1,1, 3.756, 10161.689, 497.819, 52993.402 25/03/23,00:11:44,18,08,1, 11.9,1,1, 3.756, 10161.635, 497.799, 52993.447 25/03/23,00:11:44,19,08,1, 11.9,1,1, 3.756, 10161.590, 497.770, 52993.365 25/03/23,00:11:45,00,08,1, 11.9,1,1, 3.756, 10161.589, 497.770, 52993.365 25/03/23,00:11:45,01,08,1, 11.9,1,1, 3.756, 10161.504, 497.746, 52993.378 25/03/23,00:11:45,02,08,1, 11.9,1,1, 3.756, 10161.473, 497.728, 52993.378 25/03/23,00:11:45,03,08,1, 11.9,1,1, 3.756, 10161.399, 497.683, 52993.178 25/03/23,00:11:45,04,08,1, 11.9,1,1, 3.756, 10161.364, 497.692, 52993.401 25/03/23,00:11:45,05,08,1, 11.9,1,1, 3.756, 10161.352, 497.667, 52993.324 25/03/23,00:11:45,06,08,1, 11.9,1,1, 3.756, 10161.304, 497.622, 52993.268 25/03/23,00:11:45,07,08,1, 11.9,1,1, 3.756, 10161.234, 497.626, 52993.198 25/03/23,00:11:45,08,08,1, 11.9,1,1, 3.756, 10161.222, 497.628, 52993.296 25/03/23,00:11:45,09,08,1, 11.9,1,1, 3.756, 10161.162, 497.613, 52993.166 25/03/23,00:11:45,10,08,1, 11.9,1,1, 3.756, 10161.116, 497.591, 52993.169 25/03/23,00:11:45,11,08,1, 11.9,1,1, 3.756, 10161.078, 497.565, 52993.230 25/03/23,00:11:45,12,08,1, 11.9,1,1, 3.756, 10161.057, 497.549, 52993.145 25/03/23,00:11:45,13,08,1, 11.9,1,1, 3.756, 10161.005, 497.546, 52993.182 25/03/23,00:11:45,14,08,1, 11.9,1,1, 3.756, 10160.966, 497.533, 52993.135 25/03/23,00:11:45,15,08,1, 11.9,1,1, 3.756, 10160.965, 497.539, 52993.089 25/03/23,00:11:45,16,08,1, 11.9,1,1, 3.756, 10160.912, 497.523, 52993.068 25/03/23,00:11:45,17,08,1, 11.9,1,1, 3.756, 10160.911, 497.511, 52993.044 25/03/23,00:11:45,18,08,1, 11.9,1,1, 3.756, 10160.874, 497.495, 52993.066 25/03/23,00:11:45,19,08,1, 11.9,1,1, 3.756, 10160.822, 497.519, 52993.041 25/03/23,00:11:46,00,08,1, 11.9,1,1, 3.756, 10160.822, 497.519, 52993.041 25/03/23,00:11:46,01,08,1, 11.9,1,1, 3.756, 10160.812, 497.487, 52993.014 25/03/23,00:11:46,02,08,1, 11.9,1,1, 3.756, 10160.798, 497.467, 52993.017 25/03/23,00:11:46,03,08,1, 11.9,1,1, 3.756, 10160.776, 497.497, 52993.039 25/03/23,00:11:46,04,08,1, 11.9,1,1, 3.756, 10160.768, 497.507, 52993.000 25/03/23,00:11:46,05,08,1, 11.9,1,1, 3.756, 10160.704, 497.501, 52993.014 25/03/23,00:11:46,06,08,1, 11.9,1,1, 3.756, 10160.733, 497.527, 52993.017 25/03/23,00:11:46,07,08,1, 11.9,1,1, 3.756, 10160.717, 497.509, 52993.012 25/03/23,00:11:46,08,08,1, 11.9,1,1, 3.756, 10160.708, 497.539, 52992.963 25/03/23,00:11:46,09,08,1, 11.9,1,1, 3.756, 10160.696, 497.546, 52992.886 25/03/23,00:11:46,10,08,1, 11.9,1,1, 3.756, 10160.683, 497.552, 52992.900 25/03/23,00:11:46,11,08,1, 11.9,1,1, 3.756, 10160.689, 497.551, 52992.921 25/03/23,00:11:46,12,08,1, 11.9,1,1, 3.756, 10160.691, 497.584, 52992.971 25/03/23,00:11:46,13,08,1, 11.9,1,1, 3.756, 10160.709, 497.620, 52992.959 25/03/23,00:11:46,14,08,1, 11.9,1,1, 3.756, 10160.675, 497.641, 52992.960 25/03/23,00:11:46,15,08,1, 11.9,1,1, 3.756, 10160.685, 497.656, 52992.930 25/03/23,00:11:46,16,08,1, 11.9,1,1, 3.756, 10160.708, 497.678, 52993.004 25/03/23,00:11:46,17,08,1, 11.9,1,1, 3.756, 10160.699, 497.698, 52992.912 25/03/23,00:11:46,18,08,1, 11.9,1,1, 3.756, 10160.722, 497.748, 52993.002 25/03/23,00:11:46,19,08,1, 11.9,1,1, 3.756, 10160.739, 497.758, 52992.986 25/03/23,00:11:47,00,09,1, 12.0,1,1, 3.758, 10160.738, 497.758, 52992.986 25/03/23,00:11:47,01,09,1, 12.0,1,1, 3.758, 10160.783, 497.831, 52993.011 25/03/23,00:11:47,02,09,1, 12.0,1,1, 3.758, 10160.789, 497.847, 52992.996 25/03/23,00:11:47,03,09,1, 12.0,1,1, 3.758, 10160.792, 497.916, 52993.028 25/03/23,00:11:47,04,09,1, 12.0,1,1, 3.758, 10160.798, 497.948, 52992.989 25/03/23,00:11:47,05,09,1, 12.0,1,1, 3.758, 10160.853, 497.976, 52993.010 25/03/23,00:11:47,06,09,1, 12.0,1,1, 3.758, 10160.834, 498.038, 52993.102 25/03/23,00:11:47,07,09,1, 12.0,1,1, 3.758, 10160.867, 498.101, 52993.165 25/03/23,00:11:47,08,09,1, 12.0,1,1, 3.758, 10160.931, 498.117, 52993.031 25/03/23,00:11:47,09,09,1, 12.0,1,1, 3.758, 10160.914, 498.162, 52993.093 25/03/23,00:11:47,10,09,1, 12.0,1,1, 3.758, 10160.921, 498.206, 52993.080 25/03/23,00:11:47,11,09,1, 12.0,1,1, 3.758, 10160.958, 498.250, 52993.158 25/03/23,00:11:47,12,09,1, 12.0,1,1, 3.758, 10160.999, 498.287, 52993.104 25/03/23,00:11:47,13,09,1, 12.0,1,1, 3.758, 10161.013, 498.335, 52993.177 25/03/23,00:11:47,14,09,1, 12.0,1,1, 3.758, 10161.048, 498.377, 52993.117 25/03/23,00:11:47,15,09,1, 12.0,1,1, 3.758, 10161.069, 498.427, 52993.107 25/03/23,00:11:47,16,09,1, 12.0,1,1, 3.758, 10161.103, 498.485, 52993.154 25/03/23,00:11:47,17,09,1, 12.0,1,1, 3.758, 10161.131, 498.526, 52993.135 25/03/23,00:11:47,18,09,1, 12.0,1,1, 3.758, 10161.137, 498.594, 52993.241 25/03/23,00:11:47,19,09,1, 12.0,1,1, 3.758, 10161.167, 498.635, 52993.176 25/03/23,00:11:48,00,09,1, 11.8,1,1, 3.761, 10161.164, 498.635, 52993.176 25/03/23,00:11:48,01,09,1, 11.8,1,1, 3.761, 10161.216, 498.727, 52993.233 25/03/23,00:11:48,02,09,1, 11.8,1,1, 3.761, 10161.264, 498.766, 52993.236 25/03/23,00:11:48,03,09,1, 11.8,1,1, 3.761, 10161.259, 498.793, 52993.180 25/03/23,00:11:48,04,09,1, 11.8,1,1, 3.761, 10161.313, 498.854, 52993.199 25/03/23,00:11:48,05,09,1, 11.8,1,1, 3.761, 10161.329, 498.906, 52993.293 25/03/23,00:11:48,06,09,1, 11.8,1,1, 3.761, 10161.314, 498.983, 52993.490 25/03/23,00:11:48,07,09,1, 11.8,1,1, 3.761, 10161.364, 499.013, 52993.338 25/03/23,00:11:48,08,09,1, 11.8,1,1, 3.761, 10161.399, 499.055, 52993.399 25/03/23,00:11:48,09,09,1, 11.8,1,1, 3.761, 10161.413, 499.138, 52993.348 25/03/23,00:11:48,10,09,1, 11.8,1,1, 3.761, 10161.443, 499.154, 52993.291 25/03/23,00:11:48,11,09,1, 11.8,1,1, 3.761, 10161.459, 499.184, 52993.354 25/03/23,00:11:48,12,09,1, 11.8,1,1, 3.761, 10161.491, 499.228, 52993.430 25/03/23,00:11:48,13,09,1, 11.8,1,1, 3.761, 10161.516, 499.273, 52993.388 25/03/23,00:11:48,14,09,1, 11.8,1,1, 3.761, 10161.511, 499.324, 52993.410 25/03/23,00:11:48,15,09,1, 11.8,1,1, 3.761, 10161.580, 499.351, 52993.357 25/03/23,00:11:48,16,09,1, 11.8,1,1, 3.761, 10161.567, 499.382, 52993.447 25/03/23,00:11:48,17,09,1, 11.8,1,1, 3.761, 10161.594, 499.436, 52993.456 25/03/23,00:11:48,18,09,1, 11.8,1,1, 3.761, 10161.613, 499.479, 52993.425 25/03/23,00:11:48,19,09,1, 11.8,1,1, 3.761, 10161.636, 499.523, 52993.381 25/03/23,00:11:49,00,09,1, 11.8,1,1, 3.754, 10161.631, 499.523, 52993.381 25/03/23,00:11:49,01,09,1, 11.8,1,1, 3.754, 10161.684, 499.580, 52993.440 25/03/23,00:11:49,02,09,1, 11.8,1,1, 3.754, 10161.693, 499.618, 52993.457 25/03/23,00:11:49,03,09,1, 11.8,1,1, 3.754, 10161.692, 499.659, 52993.394 25/03/23,00:11:49,04,09,1, 11.8,1,1, 3.754, 10161.710, 499.701, 52993.455 25/03/23,00:11:49,05,09,1, 11.8,1,1, 3.754, 10161.707, 499.737, 52993.456 25/03/23,00:11:49,06,09,1, 11.8,1,1, 3.754, 10161.732, 499.767, 52993.457 25/03/23,00:11:49,07,09,1, 11.8,1,1, 3.754, 10161.749, 499.801, 52993.433 25/03/23,00:11:49,08,09,1, 11.8,1,1, 3.754, 10161.737, 499.819, 52993.444 25/03/23,00:11:49,09,09,1, 11.8,1,1, 3.754, 10161.741, 499.838, 52993.433 25/03/23,00:11:49,10,09,1, 11.8,1,1, 3.754, 10161.747, 499.891, 52993.443 25/03/23,00:11:49,11,09,1, 11.8,1,1, 3.754, 10161.764, 499.869, 52993.445 25/03/23,00:11:49,12,09,1, 11.8,1,1, 3.754, 10161.753, 499.909, 52993.399 25/03/23,00:11:49,13,09,1, 11.8,1,1, 3.754, 10161.768, 499.923, 52993.460 25/03/23,00:11:49,14,09,1, 11.8,1,1, 3.754, 10161.747, 499.968, 52993.452 25/03/23,00:11:49,15,09,1, 11.8,1,1, 3.754, 10161.744, 499.954, 52993.422 25/03/23,00:11:49,16,09,1, 11.8,1,1, 3.754, 10161.749, 500.006, 52993.451 25/03/23,00:11:49,17,09,1, 11.8,1,1, 3.754, 10161.729, 500.003, 52993.412 25/03/23,00:11:49,18,09,1, 11.8,1,1, 3.754, 10161.716, 500.003, 52993.359 25/03/23,00:11:49,19,09,1, 11.8,1,1, 3.754, 10161.713, 500.033, 52993.354 25/03/23,00:11:50,00,08,1, 11.9,1,1, 3.756, 10161.706, 500.033, 52993.354 25/03/23,00:11:50,01,08,1, 11.9,1,1, 3.756, 10161.693, 500.030, 52993.416 25/03/23,00:11:50,02,08,1, 11.9,1,1, 3.756, 10161.659, 500.023, 52993.353 25/03/23,00:11:50,03,08,1, 11.9,1,1, 3.756, 10161.668, 500.036, 52993.260 25/03/23,00:11:50,04,08,1, 11.9,1,1, 3.756, 10161.624, 500.055, 52993.341 25/03/23,00:11:50,05,08,1, 11.9,1,1, 3.756, 10161.624, 500.045, 52993.273 25/03/23,00:11:50,06,08,1, 11.9,1,1, 3.756, 10161.609, 500.028, 52993.214 25/03/23,00:11:50,07,08,1, 11.9,1,1, 3.756, 10161.582, 500.040, 52993.206 25/03/23,00:11:50,08,08,1, 11.9,1,1, 3.756, 10161.576, 500.016, 52993.257 25/03/23,00:11:50,09,08,1, 11.9,1,1, 3.756, 10161.561, 500.034, 52993.227 25/03/23,00:11:50,10,08,1, 11.9,1,1, 3.756, 10161.550, 500.015, 52993.170 25/03/23,00:11:50,11,08,1, 11.9,1,1, 3.756, 10161.508, 500.050, 52993.219 25/03/23,00:11:50,12,08,1, 11.9,1,1, 3.756, 10161.524, 500.020, 52993.123 25/03/23,00:11:50,13,08,1, 11.9,1,1, 3.756, 10161.483, 500.037, 52993.216 25/03/23,00:11:50,14,08,1, 11.9,1,1, 3.756, 10161.469, 500.008, 52993.068 25/03/23,00:11:50,15,08,1, 11.9,1,1, 3.756, 10161.438, 500.010, 52993.173 25/03/23,00:11:50,16,08,1, 11.9,1,1, 3.756, 10161.440, 499.995, 52993.094 25/03/23,00:11:50,17,08,1, 11.9,1,1, 3.756, 10161.412, 499.999, 52993.025 25/03/23,00:11:50,18,08,1, 11.9,1,1, 3.756, 10161.384, 499.985, 52993.043 25/03/23,00:11:50,19,08,1, 11.9,1,1, 3.756, 10161.379, 499.998, 52993.082 25/03/23,00:11:51,00,07,1, 11.9,1,1, 3.754, 10161.372, 499.998, 52993.082 25/03/23,00:11:51,01,07,1, 11.9,1,1, 3.754, 10161.312, 500.007, 52992.949 25/03/23,00:11:51,02,07,1, 11.9,1,1, 3.754, 10161.387, 499.992, 52993.004 25/03/23,00:11:51,03,07,1, 11.9,1,1, 3.754, 10161.308, 499.996, 52992.974 25/03/23,00:11:51,04,07,1, 11.9,1,1, 3.754, 10161.321, 500.011, 52992.977 25/03/23,00:11:51,05,07,1, 11.9,1,1, 3.754, 10161.318, 499.994, 52992.974 25/03/23,00:11:51,06,07,1, 11.9,1,1, 3.754, 10161.298, 500.048, 52992.967 25/03/23,00:11:51,07,07,1, 11.9,1,1, 3.754, 10161.280, 500.037, 52992.965 25/03/23,00:11:51,08,07,1, 11.9,1,1, 3.754, 10161.286, 500.058, 52992.991 25/03/23,00:11:51,09,07,1, 11.9,1,1, 3.754, 10161.273, 500.055, 52993.005 25/03/23,00:11:51,10,07,1, 11.9,1,1, 3.754, 10161.246, 500.102, 52993.065 25/03/23,00:11:51,11,07,1, 11.9,1,1, 3.754, 10161.246, 500.112, 52993.037 25/03/23,00:11:51,12,07,1, 11.9,1,1, 3.754, 10161.232, 500.139, 52993.040 25/03/23,00:11:51,13,07,1, 11.9,1,1, 3.754, 10161.226, 500.134, 52993.046 25/03/23,00:11:51,14,07,1, 11.9,1,1, 3.754, 10161.250, 500.181, 52992.984 25/03/23,00:11:51,15,07,1, 11.9,1,1, 3.754, 10161.207, 500.187, 52993.049 25/03/23,00:11:51,16,07,1, 11.9,1,1, 3.754, 10161.210, 500.209, 52993.104 25/03/23,00:11:51,17,07,1, 11.9,1,1, 3.754, 10161.211, 500.236, 52993.050 25/03/23,00:11:51,18,07,1, 11.9,1,1, 3.754, 10161.182, 500.239, 52993.003 25/03/23,00:11:51,19,07,1, 11.9,1,1, 3.754, 10161.175, 500.274, 52993.116 25/03/23,00:11:52,00,07,1, 11.9,1,1, 3.757, 10161.172, 500.274, 52993.116 25/03/23,00:11:52,01,07,1, 11.9,1,1, 3.757, 10161.131, 500.308, 52993.112 25/03/23,00:11:52,02,07,1, 11.9,1,1, 3.757, 10161.147, 500.310, 52993.090 25/03/23,00:11:52,03,07,1, 11.9,1,1, 3.757, 10161.138, 500.347, 52993.098 25/03/23,00:11:52,04,07,1, 11.9,1,1, 3.757, 10161.138, 500.383, 52993.092 25/03/23,00:11:52,05,07,1, 11.9,1,1, 3.757, 10161.142, 500.395, 52993.110 25/03/23,00:11:52,06,07,1, 11.9,1,1, 3.757, 10161.157, 500.444, 52993.141 25/03/23,00:11:52,07,07,1, 11.9,1,1, 3.757, 10161.156, 500.460, 52993.083 25/03/23,00:11:52,08,07,1, 11.9,1,1, 3.757, 10161.150, 500.469, 52993.120 25/03/23,00:11:52,09,07,1, 11.9,1,1, 3.757, 10161.151, 500.513, 52993.128 25/03/23,00:11:52,10,07,1, 11.9,1,1, 3.757, 10161.147, 500.543, 52993.156 25/03/23,00:11:52,11,07,1, 11.9,1,1, 3.757, 10161.131, 500.572, 52993.064 25/03/23,00:11:52,12,07,1, 11.9,1,1, 3.757, 10161.162, 500.586, 52993.112 25/03/23,00:11:52,13,07,1, 11.9,1,1, 3.757, 10161.137, 500.632, 52993.119 25/03/23,00:11:52,14,07,1, 11.9,1,1, 3.757, 10161.148, 500.692, 52993.160 25/03/23,00:11:52,15,07,1, 11.9,1,1, 3.757, 10161.155, 500.712, 52993.110 25/03/23,00:11:52,16,07,1, 11.9,1,1, 3.757, 10161.192, 500.748, 52993.187 25/03/23,00:11:52,17,07,1, 11.9,1,1, 3.757, 10161.167, 500.796, 52993.262 25/03/23,00:11:52,18,07,1, 11.9,1,1, 3.757, 10161.173, 500.847, 52993.132 25/03/23,00:11:52,19,07,1, 11.9,1,1, 3.757, 10161.169, 500.859, 52993.155 25/03/23,00:11:53,00,07,1, 11.9,1,1, 3.759, 10161.164, 500.859, 52993.155 25/03/23,00:11:53,01,07,1, 11.9,1,1, 3.759, 10161.184, 500.946, 52993.251 25/03/23,00:11:53,02,07,1, 11.9,1,1, 3.759, 10161.166, 501.032, 52993.322 25/03/23,00:11:53,03,07,1, 11.9,1,1, 3.759, 10161.182, 501.028, 52993.252 25/03/23,00:11:53,04,07,1, 11.9,1,1, 3.759, 10161.206, 501.065, 52993.304 25/03/23,00:11:53,05,07,1, 11.9,1,1, 3.759, 10161.190, 501.124, 52993.249 25/03/23,00:11:53,06,07,1, 11.9,1,1, 3.759, 10161.206, 501.168, 52993.259 25/03/23,00:11:53,07,07,1, 11.9,1,1, 3.759, 10161.199, 501.224, 52993.271 25/03/23,00:11:53,08,07,1, 11.9,1,1, 3.759, 10161.186, 501.255, 52993.353 25/03/23,00:11:53,09,07,1, 11.9,1,1, 3.759, 10161.211, 501.267, 52993.278 25/03/23,00:11:53,10,07,1, 11.9,1,1, 3.759, 10161.186, 501.316, 52993.306 25/03/23,00:11:53,11,07,1, 11.9,1,1, 3.759, 10161.193, 501.368, 52993.287 25/03/23,00:11:53,12,07,1, 11.9,1,1, 3.759, 10161.208, 501.432, 52993.274 25/03/23,00:11:53,13,07,1, 11.9,1,1, 3.759, 10161.196, 501.460, 52993.324 25/03/23,00:11:53,14,07,1, 11.9,1,1, 3.759, 10161.201, 501.504, 52993.345 25/03/23,00:11:53,15,07,1, 11.9,1,1, 3.759, 10161.186, 501.531, 52993.365 25/03/23,00:11:53,16,07,1, 11.9,1,1, 3.759, 10161.194, 501.546, 52993.302 25/03/23,00:11:53,17,07,1, 11.9,1,1, 3.759, 10161.166, 501.601, 52993.328 25/03/23,00:11:53,18,07,1, 11.9,1,1, 3.759, 10161.178, 501.624, 52993.321 25/03/23,00:11:53,19,07,1, 11.9,1,1, 3.759, 10161.158, 501.686, 52993.356 25/03/23,00:11:54,00,08,1, 11.9,1,1, 3.757, 10161.155, 501.686, 52993.356 25/03/23,00:11:54,01,08,1, 11.9,1,1, 3.757, 10161.149, 501.732, 52993.337 25/03/23,00:11:54,02,08,1, 11.9,1,1, 3.757, 10161.142, 501.766, 52993.397 25/03/23,00:11:54,03,08,1, 11.9,1,1, 3.757, 10161.124, 501.792, 52993.357 25/03/23,00:11:54,04,08,1, 11.9,1,1, 3.757, 10161.127, 501.841, 52993.373 25/03/23,00:11:54,05,08,1, 11.9,1,1, 3.757, 10161.109, 501.848, 52993.372 25/03/23,00:11:54,06,08,1, 11.9,1,1, 3.757, 10161.085, 501.883, 52993.359 25/03/23,00:11:54,07,08,1, 11.9,1,1, 3.757, 10161.064, 501.890, 52993.338 25/03/23,00:11:54,08,08,1, 11.9,1,1, 3.757, 10161.063, 501.941, 52993.334 25/03/23,00:11:54,09,08,1, 11.9,1,1, 3.757, 10161.043, 501.940, 52993.319 25/03/23,00:11:54,10,08,1, 11.9,1,1, 3.757, 10161.013, 501.949, 52993.281 25/03/23,00:11:54,11,08,1, 11.9,1,1, 3.757, 10161.009, 501.964, 52993.315 25/03/23,00:11:54,12,08,1, 11.9,1,1, 3.757, 10161.015, 501.970, 52993.331 25/03/23,00:11:54,13,08,1, 11.9,1,1, 3.757, 10160.964, 501.978, 52993.258 25/03/23,00:11:54,14,08,1, 11.9,1,1, 3.757, 10160.933, 501.981, 52993.268 25/03/23,00:11:54,15,08,1, 11.9,1,1, 3.757, 10160.944, 501.999, 52993.308 25/03/23,00:11:54,16,08,1, 11.9,1,1, 3.757, 10160.927, 501.999, 52993.271 25/03/23,00:11:54,17,08,1, 11.9,1,1, 3.757, 10160.913, 501.995, 52993.253 25/03/23,00:11:54,18,08,1, 11.9,1,1, 3.757, 10160.896, 501.992, 52993.285 25/03/23,00:11:54,19,08,1, 11.9,1,1, 3.757, 10160.881, 501.976, 52993.148 25/03/23,00:11:55,00,08,1, 11.9,1,1, 3.756, 10160.880, 501.976, 52993.148 25/03/23,00:11:55,01,08,1, 11.9,1,1, 3.756, 10160.819, 501.971, 52993.186 25/03/23,00:11:55,02,08,1, 11.9,1,1, 3.756, 10160.793, 501.958, 52993.134 25/03/23,00:11:55,03,08,1, 11.9,1,1, 3.756, 10160.769, 501.981, 52993.151 25/03/23,00:11:55,04,08,1, 11.9,1,1, 3.756, 10160.762, 501.947, 52993.158 25/03/23,00:11:55,05,08,1, 11.9,1,1, 3.756, 10160.759, 501.940, 52993.145 25/03/23,00:11:55,06,08,1, 11.9,1,1, 3.756, 10160.720, 501.926, 52993.109 25/03/23,00:11:55,07,08,1, 11.9,1,1, 3.756, 10160.695, 501.916, 52993.019 25/03/23,00:11:55,08,08,1, 11.9,1,1, 3.756, 10160.695, 501.918, 52993.005 25/03/23,00:11:55,09,08,1, 11.9,1,1, 3.756, 10160.671, 501.909, 52992.970 25/03/23,00:11:55,10,08,1, 11.9,1,1, 3.756, 10160.627, 501.878, 52993.038 25/03/23,00:11:55,11,08,1, 11.9,1,1, 3.756, 10160.619, 501.853, 52992.943 25/03/23,00:11:55,12,08,1, 11.9,1,1, 3.756, 10160.609, 501.859, 52992.990 25/03/23,00:11:55,13,08,1, 11.9,1,1, 3.756, 10160.594, 501.823, 52992.892 25/03/23,00:11:55,14,08,1, 11.9,1,1, 3.756, 10160.555, 501.803, 52992.925 25/03/23,00:11:55,15,08,1, 11.9,1,1, 3.756, 10160.504, 501.766, 52992.808 25/03/23,00:11:55,16,08,1, 11.9,1,1, 3.756, 10160.469, 501.740, 52992.776 25/03/23,00:11:55,17,08,1, 11.9,1,1, 3.756, 10160.487, 501.727, 52992.806 25/03/23,00:11:55,18,08,1, 11.9,1,1, 3.756, 10160.430, 501.687, 52992.855 25/03/23,00:11:55,19,08,1, 11.9,1,1, 3.756, 10160.433, 501.675, 52992.747 25/03/23,00:11:56,00,07,1, 11.9,1,1, 3.753, 10160.429, 501.675, 52992.747 25/03/23,00:11:56,01,07,1, 11.9,1,1, 3.753, 10160.378, 501.605, 52992.733 25/03/23,00:11:56,02,07,1, 11.9,1,1, 3.753, 10160.343, 501.588, 52992.721 25/03/23,00:11:56,03,07,1, 11.9,1,1, 3.753, 10160.307, 501.560, 52992.614 25/03/23,00:11:56,04,07,1, 11.9,1,1, 3.753, 10160.303, 501.513, 52992.644 25/03/23,00:11:56,05,07,1, 11.9,1,1, 3.753, 10160.247, 501.485, 52992.575 25/03/23,00:11:56,06,07,1, 11.9,1,1, 3.753, 10160.225, 501.456, 52992.561 25/03/23,00:11:56,07,07,1, 11.9,1,1, 3.753, 10160.203, 501.416, 52992.542 25/03/23,00:11:56,08,07,1, 11.9,1,1, 3.753, 10160.163, 501.393, 52992.486 25/03/23,00:11:56,09,07,1, 11.9,1,1, 3.753, 10160.146, 501.387, 52992.496 25/03/23,00:11:56,10,07,1, 11.9,1,1, 3.753, 10160.113, 501.335, 52992.492 25/03/23,00:11:56,11,07,1, 11.9,1,1, 3.753, 10160.088, 501.285, 52992.375 25/03/23,00:11:56,12,07,1, 11.9,1,1, 3.753, 10160.036, 501.235, 52992.323 25/03/23,00:11:56,13,07,1, 11.9,1,1, 3.753, 10160.028, 501.224, 52992.309 25/03/23,00:11:56,14,07,1, 11.9,1,1, 3.753, 10159.994, 501.185, 52992.350 25/03/23,00:11:56,15,07,1, 11.9,1,1, 3.753, 10159.952, 501.148, 52992.361 25/03/23,00:11:56,16,07,1, 11.9,1,1, 3.753, 10159.917, 501.113, 52992.207 25/03/23,00:11:56,17,07,1, 11.9,1,1, 3.753, 10159.886, 501.079, 52992.055 25/03/23,00:11:56,18,07,1, 11.9,1,1, 3.753, 10159.841, 501.053, 52992.227 25/03/23,00:11:56,19,07,1, 11.9,1,1, 3.753, 10159.816, 500.999, 52992.174 25/03/23,00:11:57,00,08,1, 11.9,1,1, 3.756, 10159.812, 500.999, 52992.174 25/03/23,00:11:57,01,08,1, 11.9,1,1, 3.756, 10159.736, 500.931, 52992.116 25/03/23,00:11:57,02,08,1, 11.9,1,1, 3.756, 10159.730, 500.899, 52992.121 25/03/23,00:11:57,03,08,1, 11.9,1,1, 3.756, 10159.685, 500.868, 52992.170 25/03/23,00:11:57,04,08,1, 11.9,1,1, 3.756, 10159.663, 500.824, 52992.109 25/03/23,00:11:57,05,08,1, 11.9,1,1, 3.756, 10159.609, 500.768, 52992.078 25/03/23,00:11:57,06,08,1, 11.9,1,1, 3.756, 10159.561, 500.723, 52992.109 25/03/23,00:11:57,07,08,1, 11.9,1,1, 3.756, 10159.543, 500.682, 52992.005 25/03/23,00:11:57,08,08,1, 11.9,1,1, 3.756, 10159.497, 500.620, 52992.009 25/03/23,00:11:57,09,08,1, 11.9,1,1, 3.756, 10159.451, 500.566, 52991.961 25/03/23,00:11:57,10,08,1, 11.9,1,1, 3.756, 10159.419, 500.522, 52991.936 25/03/23,00:11:57,11,08,1, 11.9,1,1, 3.756, 10159.371, 500.474, 52991.878 25/03/23,00:11:57,12,08,1, 11.9,1,1, 3.756, 10159.328, 500.439, 52991.828 25/03/23,00:11:57,13,08,1, 11.9,1,1, 3.756, 10159.282, 500.376, 52991.883 25/03/23,00:11:57,14,08,1, 11.9,1,1, 3.756, 10159.258, 500.317, 52991.807 25/03/23,00:11:57,15,08,1, 11.9,1,1, 3.756, 10159.225, 500.264, 52991.778 25/03/23,00:11:57,16,08,1, 11.9,1,1, 3.756, 10159.188, 500.205, 52991.604 25/03/23,00:11:57,17,08,1, 11.9,1,1, 3.756, 10159.152, 500.157, 52991.583 25/03/23,00:11:57,18,08,1, 11.9,1,1, 3.756, 10159.124, 500.116, 52991.594 25/03/23,00:11:57,19,08,1, 11.9,1,1, 3.756, 10159.073, 500.056, 52991.551 25/03/23,00:11:58,00,07,1, 11.8,1,1, 3.756, 10159.069, 500.056, 52991.551 25/03/23,00:11:58,01,07,1, 11.8,1,1, 3.756, 10159.015, 499.953, 52991.560 25/03/23,00:11:58,02,07,1, 11.8,1,1, 3.756, 10158.966, 499.892, 52991.519 25/03/23,00:11:58,03,07,1, 11.8,1,1, 3.756, 10158.920, 499.842, 52991.402 25/03/23,00:11:58,04,07,1, 11.8,1,1, 3.756, 10158.873, 499.755, 52991.426 25/03/23,00:11:58,05,07,1, 11.8,1,1, 3.756, 10158.848, 499.711, 52991.367 25/03/23,00:11:58,06,07,1, 11.8,1,1, 3.756, 10158.823, 499.659, 52991.343 25/03/23,00:11:58,07,07,1, 11.8,1,1, 3.756, 10158.819, 499.581, 52991.294 25/03/23,00:11:58,08,07,1, 11.8,1,1, 3.756, 10158.742, 499.540, 52991.270 25/03/23,00:11:58,09,07,1, 11.8,1,1, 3.756, 10158.714, 499.482, 52991.239 25/03/23,00:11:58,10,07,1, 11.8,1,1, 3.756, 10158.680, 499.408, 52991.188 25/03/23,00:11:58,11,07,1, 11.8,1,1, 3.756, 10158.658, 499.353, 52991.187 25/03/23,00:11:58,12,07,1, 11.8,1,1, 3.756, 10158.618, 499.286, 52991.145 25/03/23,00:11:58,13,07,1, 11.8,1,1, 3.756, 10158.575, 499.233, 52991.127 25/03/23,00:11:58,14,07,1, 11.8,1,1, 3.756, 10158.541, 499.158, 52991.036 25/03/23,00:11:58,15,07,1, 11.8,1,1, 3.756, 10158.539, 499.086, 52990.904 25/03/23,00:11:58,16,07,1, 11.8,1,1, 3.756, 10158.485, 499.024, 52991.024 25/03/23,00:11:58,17,07,1, 11.8,1,1, 3.756, 10158.466, 498.988, 52990.963 25/03/23,00:11:58,18,07,1, 11.8,1,1, 3.756, 10158.425, 498.906, 52990.891 25/03/23,00:11:58,19,07,1, 11.8,1,1, 3.756, 10158.391, 498.837, 52990.858 25/03/23,00:11:59,00,07,1, 11.9,1,1, 3.755, 10158.385, 498.837, 52990.858 25/03/23,00:11:59,01,07,1, 11.9,1,1, 3.755, 10158.346, 498.705, 52990.733 25/03/23,00:11:59,02,07,1, 11.9,1,1, 3.755, 10158.319, 498.624, 52990.741 25/03/23,00:11:59,03,07,1, 11.9,1,1, 3.755, 10158.283, 498.581, 52990.675 25/03/23,00:11:59,04,07,1, 11.9,1,1, 3.755, 10158.264, 498.513, 52990.613 25/03/23,00:11:59,05,07,1, 11.9,1,1, 3.755, 10158.245, 498.440, 52990.646 25/03/23,00:11:59,06,07,1, 11.9,1,1, 3.755, 10158.187, 498.389, 52990.541 25/03/23,00:11:59,07,07,1, 11.9,1,1, 3.755, 10158.183, 498.308, 52990.578 25/03/23,00:11:59,08,07,1, 11.9,1,1, 3.755, 10158.155, 498.245, 52990.497 25/03/23,00:11:59,09,07,1, 11.9,1,1, 3.755, 10158.151, 498.144, 52990.466 25/03/23,00:11:59,10,07,1, 11.9,1,1, 3.755, 10158.102, 498.083, 52990.412 25/03/23,00:11:59,11,07,1, 11.9,1,1, 3.755, 10158.099, 498.021, 52990.406 25/03/23,00:11:59,12,07,1, 11.9,1,1, 3.755, 10158.088, 497.926, 52990.359 25/03/23,00:11:59,13,07,1, 11.9,1,1, 3.755, 10158.045, 497.882, 52990.317 25/03/23,00:11:59,14,07,1, 11.9,1,1, 3.755, 10158.011, 497.814, 52990.277 25/03/23,00:11:59,15,07,1, 11.9,1,1, 3.755, 10158.007, 497.730, 52990.276 25/03/23,00:11:59,16,07,1, 11.9,1,1, 3.755, 10157.984, 497.669, 52990.228 25/03/23,00:11:59,17,07,1, 11.9,1,1, 3.755, 10157.960, 497.593, 52990.206 25/03/23,00:11:59,18,07,1, 11.9,1,1, 3.755, 10157.934, 497.485, 52990.158 25/03/23,00:11:59,19,07,1, 11.9,1,1, 3.755, 10157.910, 497.400, 52990.083 25/03/23,00:12:00,00,08,1, 11.8,1,1, 3.755, 10157.909, 497.400, 52990.083 25/03/23,00:12:00,01,08,1, 11.8,1,1, 3.755, 10157.876, 497.252, 52990.003 25/03/23,00:12:00,02,08,1, 11.8,1,1, 3.755, 10157.877, 497.169, 52989.819 25/03/23,00:12:00,03,08,1, 11.8,1,1, 3.755, 10157.817, 497.082, 52989.700 25/03/23,00:12:00,04,08,1, 11.8,1,1, 3.755, 10157.843, 497.014, 52989.798 25/03/23,00:12:00,05,08,1, 11.8,1,1, 3.755, 10157.801, 496.958, 52989.727 25/03/23,00:12:00,06,08,1, 11.8,1,1, 3.755, 10157.771, 496.915, 52989.721 25/03/23,00:12:00,07,08,1, 11.8,1,1, 3.755, 10157.765, 496.818, 52989.580 25/03/23,00:12:00,08,08,1, 11.8,1,1, 3.755, 10157.756, 496.730, 52989.631 25/03/23,00:12:00,09,08,1, 11.8,1,1, 3.755, 10157.716, 496.632, 52989.532 25/03/23,00:12:00,10,08,1, 11.8,1,1, 3.755, 10157.689, 496.558, 52989.446 25/03/23,00:12:00,11,08,1, 11.8,1,1, 3.755, 10157.656, 496.493, 52989.441 25/03/23,00:12:00,12,08,1, 11.8,1,1, 3.755, 10157.643, 496.431, 52989.384 25/03/23,00:12:00,13,08,1, 11.8,1,1, 3.755, 10157.607, 496.346, 52989.297 25/03/23,00:12:00,14,08,1, 11.8,1,1, 3.755, 10157.580, 496.275, 52989.361 25/03/23,00:12:00,15,08,1, 11.8,1,1, 3.755, 10157.572, 496.193, 52989.318 25/03/23,00:12:00,16,08,1, 11.8,1,1, 3.755, 10157.533, 496.100, 52989.260 25/03/23,00:12:00,17,08,1, 11.8,1,1, 3.755, 10157.506, 496.044, 52989.249 25/03/23,00:12:00,18,08,1, 11.8,1,1, 3.755, 10157.498, 495.953, 52989.185 25/03/23,00:12:00,19,08,1, 11.8,1,1, 3.755, 10157.465, 495.878, 52989.139 25/03/23,00:12:01,00,08,1, 12.0,1,1, 3.756, 10157.459, 495.878, 52989.139 25/03/23,00:12:01,01,08,1, 12.0,1,1, 3.756, 10157.417, 495.730, 52989.064 25/03/23,00:12:01,02,08,1, 12.0,1,1, 3.756, 10157.406, 495.658, 52989.028 25/03/23,00:12:01,03,08,1, 12.0,1,1, 3.756, 10157.380, 495.591, 52989.086 25/03/23,00:12:01,04,08,1, 12.0,1,1, 3.756, 10157.341, 495.487, 52989.000 25/03/23,00:12:01,05,08,1, 12.0,1,1, 3.756, 10157.322, 495.439, 52988.969 25/03/23,00:12:01,06,08,1, 12.0,1,1, 3.756, 10157.323, 495.354, 52988.851 25/03/23,00:12:01,07,08,1, 12.0,1,1, 3.756, 10157.262, 495.311, 52989.070 25/03/23,00:12:01,08,08,1, 12.0,1,1, 3.756, 10157.255, 495.222, 52988.856 25/03/23,00:12:01,09,08,1, 12.0,1,1, 3.756, 10157.213, 495.156, 52988.818 25/03/23,00:12:01,10,08,1, 12.0,1,1, 3.756, 10157.207, 495.081, 52988.796 25/03/23,00:12:01,11,08,1, 12.0,1,1, 3.756, 10157.192, 495.025, 52988.773 25/03/23,00:12:01,12,08,1, 12.0,1,1, 3.756, 10157.165, 494.921, 52988.756 25/03/23,00:12:01,13,08,1, 12.0,1,1, 3.756, 10157.135, 494.847, 52988.747 25/03/23,00:12:01,14,08,1, 12.0,1,1, 3.756, 10157.122, 494.786, 52988.644 25/03/23,00:12:01,15,08,1, 12.0,1,1, 3.756, 10157.076, 494.698, 52988.644 25/03/23,00:12:01,16,08,1, 12.0,1,1, 3.756, 10157.078, 494.645, 52988.598 25/03/23,00:12:01,17,08,1, 12.0,1,1, 3.756, 10157.050, 494.577, 52988.597 25/03/23,00:12:01,18,08,1, 12.0,1,1, 3.756, 10157.017, 494.520, 52988.549 25/03/23,00:12:01,19,08,1, 12.0,1,1, 3.756, 10156.991, 494.419, 52988.557 25/03/23,00:12:02,00,07,1, 11.9,1,1, 3.757, 10156.983, 494.419, 52988.557 25/03/23,00:12:02,01,07,1, 11.9,1,1, 3.757, 10156.956, 494.308, 52988.431 25/03/23,00:12:02,02,07,1, 11.9,1,1, 3.757, 10156.927, 494.229, 52988.485 25/03/23,00:12:02,03,07,1, 11.9,1,1, 3.757, 10156.906, 494.163, 52988.367 25/03/23,00:12:02,04,07,1, 11.9,1,1, 3.757, 10156.924, 494.115, 52988.436 25/03/23,00:12:02,05,07,1, 11.9,1,1, 3.757, 10156.875, 494.047, 52988.329 25/03/23,00:12:02,06,07,1, 11.9,1,1, 3.757, 10156.857, 493.985, 52988.358 25/03/23,00:12:02,07,07,1, 11.9,1,1, 3.757, 10156.853, 493.923, 52988.287 25/03/23,00:12:02,08,07,1, 11.9,1,1, 3.757, 10156.838, 493.849, 52988.273 25/03/23,00:12:02,09,07,1, 11.9,1,1, 3.757, 10156.822, 493.817, 52988.269 25/03/23,00:12:02,10,07,1, 11.9,1,1, 3.757, 10156.823, 493.753, 52988.163 25/03/23,00:12:02,11,07,1, 11.9,1,1, 3.757, 10156.801, 493.719, 52988.214 25/03/23,00:12:02,12,07,1, 11.9,1,1, 3.757, 10156.788, 493.637, 52988.192 25/03/23,00:12:02,13,07,1, 11.9,1,1, 3.757, 10156.777, 493.599, 52988.192 25/03/23,00:12:02,14,07,1, 11.9,1,1, 3.757, 10156.765, 493.539, 52988.078 25/03/23,00:12:02,15,07,1, 11.9,1,1, 3.757, 10156.754, 493.514, 52988.112 25/03/23,00:12:02,16,07,1, 11.9,1,1, 3.757, 10156.753, 493.455, 52988.098 25/03/23,00:12:02,17,07,1, 11.9,1,1, 3.757, 10156.749, 493.435, 52988.063 25/03/23,00:12:02,18,07,1, 11.9,1,1, 3.757, 10156.748, 493.388, 52988.077 25/03/23,00:12:02,19,07,1, 11.9,1,1, 3.757, 10156.742, 493.369, 52988.077 25/03/23,00:12:03,00,08,1, 11.9,1,1, 3.755, 10156.741, 493.369, 52988.077 25/03/23,00:12:03,01,08,1, 11.9,1,1, 3.755, 10156.715, 493.357, 52988.036 25/03/23,00:12:03,02,08,1, 11.9,1,1, 3.755, 10156.732, 493.336, 52987.988 25/03/23,00:12:03,03,08,1, 11.9,1,1, 3.755, 10156.715, 493.299, 52987.907 25/03/23,00:12:03,04,08,1, 11.9,1,1, 3.755, 10156.747, 493.297, 52988.015 25/03/23,00:12:03,05,08,1, 11.9,1,1, 3.755, 10156.736, 493.277, 52988.057 25/03/23,00:12:03,06,08,1, 11.9,1,1, 3.755, 10156.710, 493.290, 52988.053 25/03/23,00:12:03,07,08,1, 11.9,1,1, 3.755, 10156.735, 493.270, 52988.014 25/03/23,00:12:03,08,08,1, 11.9,1,1, 3.755, 10156.693, 493.310, 52988.079 25/03/23,00:12:03,09,08,1, 11.9,1,1, 3.755, 10156.718, 493.299, 52988.052 25/03/23,00:12:03,10,08,1, 11.9,1,1, 3.755, 10156.745, 493.307, 52987.997 25/03/23,00:12:03,11,08,1, 11.9,1,1, 3.755, 10156.753, 493.317, 52988.000 25/03/23,00:12:03,12,08,1, 11.9,1,1, 3.755, 10156.748, 493.333, 52988.033 25/03/23,00:12:03,13,08,1, 11.9,1,1, 3.755, 10156.747, 493.363, 52988.019 25/03/23,00:12:03,14,08,1, 11.9,1,1, 3.755, 10156.758, 493.401, 52988.019 25/03/23,00:12:03,15,08,1, 11.9,1,1, 3.755, 10156.768, 493.410, 52988.006 25/03/23,00:12:03,16,08,1, 11.9,1,1, 3.755, 10156.759, 493.435, 52988.024 25/03/23,00:12:03,17,08,1, 11.9,1,1, 3.755, 10156.817, 493.473, 52988.138 25/03/23,00:12:03,18,08,1, 11.9,1,1, 3.755, 10156.786, 493.518, 52988.112 25/03/23,00:12:03,19,08,1, 11.9,1,1, 3.755, 10156.789, 493.558, 52988.103 25/03/23,00:12:04,00,07,1, 12.0,1,1, 3.756, 10156.783, 493.558, 52988.103 25/03/23,00:12:04,01,07,1, 12.0,1,1, 3.756, 10156.798, 493.643, 52988.152 25/03/23,00:12:04,02,07,1, 12.0,1,1, 3.756, 10156.817, 493.681, 52988.141 25/03/23,00:12:04,03,07,1, 12.0,1,1, 3.756, 10156.843, 493.764, 52988.158 25/03/23,00:12:04,04,07,1, 12.0,1,1, 3.756, 10156.866, 493.778, 52988.147 25/03/23,00:12:04,05,07,1, 12.0,1,1, 3.756, 10156.868, 493.874, 52988.186 25/03/23,00:12:04,06,07,1, 12.0,1,1, 3.756, 10156.860, 493.918, 52988.223 25/03/23,00:12:04,07,07,1, 12.0,1,1, 3.756, 10156.885, 494.000, 52988.212 25/03/23,00:12:04,08,07,1, 12.0,1,1, 3.756, 10156.899, 494.057, 52988.337 25/03/23,00:12:04,09,07,1, 12.0,1,1, 3.756, 10156.923, 494.131, 52988.338 25/03/23,00:12:04,10,07,1, 12.0,1,1, 3.756, 10156.939, 494.215, 52988.373 25/03/23,00:12:04,11,07,1, 12.0,1,1, 3.756, 10156.964, 494.293, 52988.370 25/03/23,00:12:04,12,07,1, 12.0,1,1, 3.756, 10156.973, 494.353, 52988.491 25/03/23,00:12:04,13,07,1, 12.0,1,1, 3.756, 10156.974, 494.426, 52988.419 25/03/23,00:12:04,14,07,1, 12.0,1,1, 3.756, 10157.004, 494.540, 52988.472 25/03/23,00:12:04,15,07,1, 12.0,1,1, 3.756, 10157.024, 494.603, 52988.487 25/03/23,00:12:04,16,07,1, 12.0,1,1, 3.756, 10157.062, 494.671, 52988.563 25/03/23,00:12:04,17,07,1, 12.0,1,1, 3.756, 10157.068, 494.774, 52988.525 25/03/23,00:12:04,18,07,1, 12.0,1,1, 3.756, 10157.103, 494.860, 52988.614 25/03/23,00:12:04,19,07,1, 12.0,1,1, 3.756, 10157.104, 494.928, 52988.647 25/03/23,00:12:05,00,08,1, 11.9,1,1, 3.755, 10157.100, 494.928, 52988.647 25/03/23,00:12:05,01,08,1, 11.9,1,1, 3.755, 10157.196, 495.086, 52988.748 25/03/23,00:12:05,02,08,1, 11.9,1,1, 3.755, 10157.214, 495.207, 52988.826 25/03/23,00:12:05,03,08,1, 11.9,1,1, 3.755, 10157.241, 495.283, 52988.723 25/03/23,00:12:05,04,08,1, 11.9,1,1, 3.755, 10157.291, 495.418, 52988.906 25/03/23,00:12:05,05,08,1, 11.9,1,1, 3.755, 10157.305, 495.480, 52988.841 25/03/23,00:12:05,06,08,1, 11.9,1,1, 3.755, 10157.322, 495.586, 52988.895 25/03/23,00:12:05,07,08,1, 11.9,1,1, 3.755, 10157.366, 495.675, 52989.013 25/03/23,00:12:05,08,08,1, 11.9,1,1, 3.755, 10157.418, 495.780, 52988.958 25/03/23,00:12:05,09,08,1, 11.9,1,1, 3.755, 10157.443, 495.881, 52989.066 25/03/23,00:12:05,10,08,1, 11.9,1,1, 3.755, 10157.501, 495.977, 52989.083 25/03/23,00:12:05,11,08,1, 11.9,1,1, 3.755, 10157.534, 496.076, 52989.089 25/03/23,00:12:05,12,08,1, 11.9,1,1, 3.755, 10157.563, 496.176, 52989.165 25/03/23,00:12:05,13,08,1, 11.9,1,1, 3.755, 10157.598, 496.296, 52989.170 25/03/23,00:12:05,14,08,1, 11.9,1,1, 3.755, 10157.690, 496.399, 52989.219 25/03/23,00:12:05,15,08,1, 11.9,1,1, 3.755, 10157.750, 496.511, 52989.317 25/03/23,00:12:05,16,08,1, 11.9,1,1, 3.755, 10157.797, 496.640, 52989.373 25/03/23,00:12:05,17,08,1, 11.9,1,1, 3.755, 10157.860, 496.745, 52989.371 25/03/23,00:12:05,18,08,1, 11.9,1,1, 3.755, 10157.898, 496.838, 52989.433 25/03/23,00:12:05,19,08,1, 11.9,1,1, 3.755, 10157.971, 496.986, 52989.476 25/03/23,00:12:06,00,07,1, 11.9,1,1, 3.756, 10157.968, 496.986, 52989.476 25/03/23,00:12:06,01,07,1, 11.9,1,1, 3.756, 10158.075, 497.210, 52989.514 25/03/23,00:12:06,02,07,1, 11.9,1,1, 3.756, 10158.123, 497.316, 52989.659 25/03/23,00:12:06,03,07,1, 11.9,1,1, 3.756, 10158.184, 497.443, 52989.708 25/03/23,00:12:06,04,07,1, 11.9,1,1, 3.756, 10158.226, 497.581, 52989.742 25/03/23,00:12:06,05,07,1, 11.9,1,1, 3.756, 10158.305, 497.667, 52989.768 25/03/23,00:12:06,06,07,1, 11.9,1,1, 3.756, 10158.361, 497.789, 52989.745 25/03/23,00:12:06,07,07,1, 11.9,1,1, 3.756, 10158.410, 497.925, 52989.821 25/03/23,00:12:06,08,07,1, 11.9,1,1, 3.756, 10158.452, 498.030, 52989.811 25/03/23,00:12:06,09,07,1, 11.9,1,1, 3.756, 10158.525, 498.169, 52989.923 25/03/23,00:12:06,10,07,1, 11.9,1,1, 3.756, 10158.584, 498.310, 52989.972 25/03/23,00:12:06,11,07,1, 11.9,1,1, 3.756, 10158.660, 498.402, 52990.013 25/03/23,00:12:06,12,07,1, 11.9,1,1, 3.756, 10158.694, 498.533, 52990.097 25/03/23,00:12:06,13,07,1, 11.9,1,1, 3.756, 10158.756, 498.618, 52990.056 25/03/23,00:12:06,14,07,1, 11.9,1,1, 3.756, 10158.813, 498.758, 52990.124 25/03/23,00:12:06,15,07,1, 11.9,1,1, 3.756, 10158.875, 498.884, 52990.140 25/03/23,00:12:06,16,07,1, 11.9,1,1, 3.756, 10158.940, 499.009, 52990.189 25/03/23,00:12:06,17,07,1, 11.9,1,1, 3.756, 10158.986, 499.114, 52990.237 25/03/23,00:12:06,18,07,1, 11.9,1,1, 3.756, 10159.042, 499.235, 52990.285 25/03/23,00:12:06,19,07,1, 11.9,1,1, 3.756, 10159.121, 499.372, 52990.338 25/03/23,00:12:07,00,07,1, 11.9,1,1, 3.755, 10159.119, 499.372, 52990.338 25/03/23,00:12:07,01,07,1, 11.9,1,1, 3.755, 10159.213, 499.617, 52990.480 25/03/23,00:12:07,02,07,1, 11.9,1,1, 3.755, 10159.255, 499.707, 52990.428 25/03/23,00:12:07,03,07,1, 11.9,1,1, 3.755, 10159.303, 499.816, 52990.465 25/03/23,00:12:07,04,07,1, 11.9,1,1, 3.755, 10159.372, 499.942, 52990.530 25/03/23,00:12:07,05,07,1, 11.9,1,1, 3.755, 10159.460, 500.051, 52990.525 25/03/23,00:12:07,06,07,1, 11.9,1,1, 3.755, 10159.459, 500.154, 52990.632 25/03/23,00:12:07,07,07,1, 11.9,1,1, 3.755, 10159.571, 500.247, 52990.432 25/03/23,00:12:07,08,07,1, 11.9,1,1, 3.755, 10159.528, 500.375, 52990.645 25/03/23,00:12:07,09,07,1, 11.9,1,1, 3.755, 10159.622, 500.477, 52990.735 25/03/23,00:12:07,10,07,1, 11.9,1,1, 3.755, 10159.689, 500.553, 52990.713 25/03/23,00:12:07,11,07,1, 11.9,1,1, 3.755, 10159.713, 500.689, 52990.753 25/03/23,00:12:07,12,07,1, 11.9,1,1, 3.755, 10159.768, 500.784, 52990.779 25/03/23,00:12:07,13,07,1, 11.9,1,1, 3.755, 10159.848, 500.885, 52990.816 25/03/23,00:12:07,14,07,1, 11.9,1,1, 3.755, 10159.891, 500.981, 52990.859 25/03/23,00:12:07,15,07,1, 11.9,1,1, 3.755, 10159.935, 501.067, 52990.848 25/03/23,00:12:07,16,07,1, 11.9,1,1, 3.755, 10159.975, 501.189, 52990.872 25/03/23,00:12:07,17,07,1, 11.9,1,1, 3.755, 10159.986, 501.272, 52990.927 25/03/23,00:12:07,18,07,1, 11.9,1,1, 3.755, 10160.056, 501.377, 52990.960 25/03/23,00:12:07,19,07,1, 11.9,1,1, 3.755, 10160.098, 501.451, 52990.995 25/03/23,00:12:08,00,07,1, 11.9,1,1, 3.755, 10160.096, 501.451, 52990.995 25/03/23,00:12:08,01,07,1, 11.9,1,1, 3.755, 10160.164, 501.634, 52990.999 25/03/23,00:12:08,02,07,1, 11.9,1,1, 3.755, 10160.206, 501.709, 52990.964 25/03/23,00:12:08,03,07,1, 11.9,1,1, 3.755, 10160.225, 501.830, 52991.035 25/03/23,00:12:08,04,07,1, 11.9,1,1, 3.755, 10160.274, 501.912, 52991.056 25/03/23,00:12:08,05,07,1, 11.9,1,1, 3.755, 10160.272, 501.998, 52991.128 25/03/23,00:12:08,06,07,1, 11.9,1,1, 3.755, 10160.334, 502.080, 52991.082 25/03/23,00:12:08,07,07,1, 11.9,1,1, 3.755, 10160.328, 502.163, 52991.121 25/03/23,00:12:08,08,07,1, 11.9,1,1, 3.755, 10160.371, 502.246, 52991.196 25/03/23,00:12:08,09,07,1, 11.9,1,1, 3.755, 10160.370, 502.295, 52991.143 25/03/23,00:12:08,10,07,1, 11.9,1,1, 3.755, 10160.433, 502.379, 52991.184 25/03/23,00:12:08,11,07,1, 11.9,1,1, 3.755, 10160.430, 502.440, 52991.182 25/03/23,00:12:08,12,07,1, 11.9,1,1, 3.755, 10160.443, 502.521, 52991.202 25/03/23,00:12:08,13,07,1, 11.9,1,1, 3.755, 10160.463, 502.579, 52991.117 25/03/23,00:12:08,14,07,1, 11.9,1,1, 3.755, 10160.491, 502.629, 52991.147 25/03/23,00:12:08,15,07,1, 11.9,1,1, 3.755, 10160.515, 502.684, 52991.149 25/03/23,00:12:08,16,07,1, 11.9,1,1, 3.755, 10160.520, 502.751, 52991.177 25/03/23,00:12:08,17,07,1, 11.9,1,1, 3.755, 10160.503, 502.793, 52991.152 25/03/23,00:12:08,18,07,1, 11.9,1,1, 3.755, 10160.531, 502.862, 52991.181 25/03/23,00:12:08,19,07,1, 11.9,1,1, 3.755, 10160.517, 502.898, 52991.193 25/03/23,00:12:09,00,08,1, 11.9,1,1, 3.755, 10160.513, 502.898, 52991.193 25/03/23,00:12:09,01,08,1, 11.9,1,1, 3.755, 10160.539, 502.987, 52991.183 25/03/23,00:12:09,02,08,1, 11.9,1,1, 3.755, 10160.545, 503.040, 52991.170 25/03/23,00:12:09,03,08,1, 11.9,1,1, 3.755, 10160.552, 503.075, 52991.159 25/03/23,00:12:09,04,08,1, 11.9,1,1, 3.755, 10160.529, 503.121, 52991.100 25/03/23,00:12:09,05,08,1, 11.9,1,1, 3.755, 10160.520, 503.149, 52991.055 25/03/23,00:12:09,06,08,1, 11.9,1,1, 3.755, 10160.520, 503.149, 52991.140 25/03/23,00:12:09,07,08,1, 11.9,1,1, 3.755, 10160.522, 503.211, 52991.093 25/03/23,00:12:09,08,08,1, 11.9,1,1, 3.755, 10160.506, 503.218, 52991.007 25/03/23,00:12:09,09,08,1, 11.9,1,1, 3.755, 10160.511, 503.289, 52991.044 25/03/23,00:12:09,10,08,1, 11.9,1,1, 3.755, 10160.512, 503.282, 52990.994 25/03/23,00:12:09,11,08,1, 11.9,1,1, 3.755, 10160.500, 503.312, 52991.032 25/03/23,00:12:09,12,08,1, 11.9,1,1, 3.755, 10160.505, 503.353, 52990.987 25/03/23,00:12:09,13,08,1, 11.9,1,1, 3.755, 10160.502, 503.390, 52990.965 25/03/23,00:12:09,14,08,1, 11.9,1,1, 3.755, 10160.489, 503.386, 52990.987 25/03/23,00:12:09,15,08,1, 11.9,1,1, 3.755, 10160.465, 503.398, 52990.920 25/03/23,00:12:09,16,08,1, 11.9,1,1, 3.755, 10160.487, 503.438, 52990.907 25/03/23,00:12:09,17,08,1, 11.9,1,1, 3.755, 10160.461, 503.462, 52990.825 25/03/23,00:12:09,18,08,1, 11.9,1,1, 3.755, 10160.442, 503.477, 52990.912 25/03/23,00:12:09,19,08,1, 11.9,1,1, 3.755, 10160.433, 503.487, 52990.822 25/03/23,00:12:10,00,08,1, 11.9,1,1, 3.755, 10160.429, 503.487, 52990.822 25/03/23,00:12:10,01,08,1, 11.9,1,1, 3.755, 10160.416, 503.527, 52990.773 25/03/23,00:12:10,02,08,1, 11.9,1,1, 3.755, 10160.416, 503.550, 52990.757 25/03/23,00:12:10,03,08,1, 11.9,1,1, 3.755, 10160.394, 503.549, 52990.744 25/03/23,00:12:10,04,08,1, 11.9,1,1, 3.755, 10160.400, 503.579, 52990.747 25/03/23,00:12:10,05,08,1, 11.9,1,1, 3.755, 10160.374, 503.585, 52990.670 25/03/23,00:12:10,06,08,1, 11.9,1,1, 3.755, 10160.374, 503.616, 52990.617 25/03/23,00:12:10,07,08,1, 11.9,1,1, 3.755, 10160.351, 503.620, 52990.586 25/03/23,00:12:10,08,08,1, 11.9,1,1, 3.755, 10160.382, 503.651, 52990.545 25/03/23,00:12:10,09,08,1, 11.9,1,1, 3.755, 10160.370, 503.661, 52990.524 25/03/23,00:12:10,10,08,1, 11.9,1,1, 3.755, 10160.352, 503.659, 52990.502 25/03/23,00:12:10,11,08,1, 11.9,1,1, 3.755, 10160.329, 503.662, 52990.472 25/03/23,00:12:10,12,08,1, 11.9,1,1, 3.755, 10160.353, 503.636, 52990.435 25/03/23,00:12:10,13,08,1, 11.9,1,1, 3.755, 10160.341, 503.698, 52990.370 25/03/23,00:12:10,14,08,1, 11.9,1,1, 3.755, 10160.339, 503.687, 52990.396 25/03/23,00:12:10,15,08,1, 11.9,1,1, 3.755, 10160.372, 503.699, 52990.346 25/03/23,00:12:10,16,08,1, 11.9,1,1, 3.755, 10160.328, 503.687, 52990.284 25/03/23,00:12:10,17,08,1, 11.9,1,1, 3.755, 10160.334, 503.703, 52990.240 25/03/23,00:12:10,18,08,1, 11.9,1,1, 3.755, 10160.326, 503.677, 52990.144 25/03/23,00:12:10,19,08,1, 11.9,1,1, 3.755, 10160.324, 503.700, 52990.164 25/03/23,00:12:11,00,08,1, 11.9,1,1, 3.762, 10160.321, 503.700, 52990.164 25/03/23,00:12:11,01,08,1, 11.9,1,1, 3.762, 10160.331, 503.726, 52990.130 25/03/23,00:12:11,02,08,1, 11.9,1,1, 3.762, 10160.322, 503.734, 52990.079 25/03/23,00:12:11,03,08,1, 11.9,1,1, 3.762, 10160.300, 503.720, 52990.028 25/03/23,00:12:11,04,08,1, 11.9,1,1, 3.762, 10160.313, 503.730, 52989.988 25/03/23,00:12:11,05,08,1, 11.9,1,1, 3.762, 10160.338, 503.711, 52989.962 25/03/23,00:12:11,06,08,1, 11.9,1,1, 3.762, 10160.326, 503.686, 52989.898 25/03/23,00:12:11,07,08,1, 11.9,1,1, 3.762, 10160.323, 503.711, 52989.816 25/03/23,00:12:11,08,08,1, 11.9,1,1, 3.762, 10160.345, 503.697, 52989.795 25/03/23,00:12:11,09,08,1, 11.9,1,1, 3.762, 10160.311, 503.684, 52989.787 25/03/23,00:12:11,10,08,1, 11.9,1,1, 3.762, 10160.338, 503.708, 52989.738 25/03/23,00:12:11,11,08,1, 11.9,1,1, 3.762, 10160.373, 503.648, 52989.724 25/03/23,00:12:11,12,08,1, 11.9,1,1, 3.762, 10160.361, 503.643, 52989.619 25/03/23,00:12:11,13,08,1, 11.9,1,1, 3.762, 10160.378, 503.641, 52989.647 25/03/23,00:12:11,14,08,1, 11.9,1,1, 3.762, 10160.379, 503.624, 52989.576 25/03/23,00:12:11,15,08,1, 11.9,1,1, 3.762, 10160.383, 503.613, 52989.493 25/03/23,00:12:11,16,08,1, 11.9,1,1, 3.762, 10160.413, 503.615, 52989.511 25/03/23,00:12:11,17,08,1, 11.9,1,1, 3.762, 10160.424, 503.603, 52989.412 25/03/23,00:12:11,18,08,1, 11.9,1,1, 3.762, 10160.435, 503.586, 52989.431 25/03/23,00:12:11,19,08,1, 11.9,1,1, 3.762, 10160.444, 503.565, 52989.341 25/03/23,00:12:12,00,07,1, 11.9,1,1, 3.757, 10160.438, 503.565, 52989.341 25/03/23,00:12:12,01,07,1, 11.9,1,1, 3.757, 10160.458, 503.524, 52989.176 25/03/23,00:12:12,02,07,1, 11.9,1,1, 3.757, 10160.476, 503.473, 52989.215 25/03/23,00:12:12,03,07,1, 11.9,1,1, 3.757, 10160.480, 503.478, 52989.142 25/03/23,00:12:12,04,07,1, 11.9,1,1, 3.757, 10160.495, 503.472, 52989.141 25/03/23,00:12:12,05,07,1, 11.9,1,1, 3.757, 10160.522, 503.457, 52989.088 25/03/23,00:12:12,06,07,1, 11.9,1,1, 3.757, 10160.532, 503.404, 52988.959 25/03/23,00:12:12,07,07,1, 11.9,1,1, 3.757, 10160.564, 503.410, 52988.889 25/03/23,00:12:12,08,07,1, 11.9,1,1, 3.757, 10160.568, 503.356, 52988.844 25/03/23,00:12:12,09,07,1, 11.9,1,1, 3.757, 10160.581, 503.348, 52988.815 25/03/23,00:12:12,10,07,1, 11.9,1,1, 3.757, 10160.582, 503.337, 52988.883 25/03/23,00:12:12,11,07,1, 11.9,1,1, 3.757, 10160.620, 503.292, 52988.737 25/03/23,00:12:12,12,07,1, 11.9,1,1, 3.757, 10160.629, 503.272, 52988.747 25/03/23,00:12:12,13,07,1, 11.9,1,1, 3.757, 10160.653, 503.233, 52988.699 25/03/23,00:12:12,14,07,1, 11.9,1,1, 3.757, 10160.653, 503.209, 52988.646 25/03/23,00:12:12,15,07,1, 11.9,1,1, 3.757, 10160.695, 503.157, 52988.504 25/03/23,00:12:12,16,07,1, 11.9,1,1, 3.757, 10160.728, 503.153, 52988.489 25/03/23,00:12:12,17,07,1, 11.9,1,1, 3.757, 10160.733, 503.094, 52988.523 25/03/23,00:12:12,18,07,1, 11.9,1,1, 3.757, 10160.768, 503.070, 52988.461 25/03/23,00:12:12,19,07,1, 11.9,1,1, 3.757, 10160.785, 503.053, 52988.367 25/03/23,00:12:13,00,07,1, 11.9,1,1, 3.758, 10160.780, 503.053, 52988.367 25/03/23,00:12:13,01,07,1, 11.9,1,1, 3.758, 10160.804, 502.980, 52988.302 25/03/23,00:12:13,02,07,1, 11.9,1,1, 3.758, 10160.870, 502.928, 52988.283 25/03/23,00:12:13,03,07,1, 11.9,1,1, 3.758, 10160.868, 502.891, 52988.169 25/03/23,00:12:13,04,07,1, 11.9,1,1, 3.758, 10160.900, 502.861, 52988.138 25/03/23,00:12:13,05,07,1, 11.9,1,1, 3.758, 10160.914, 502.818, 52988.113 25/03/23,00:12:13,06,07,1, 11.9,1,1, 3.758, 10160.938, 502.771, 52987.997 25/03/23,00:12:13,07,07,1, 11.9,1,1, 3.758, 10160.953, 502.724, 52987.955 25/03/23,00:12:13,08,07,1, 11.9,1,1, 3.758, 10161.009, 502.694, 52987.892 25/03/23,00:12:13,09,07,1, 11.9,1,1, 3.758, 10161.031, 502.664, 52987.887 25/03/23,00:12:13,10,07,1, 11.9,1,1, 3.758, 10161.082, 502.632, 52987.827 25/03/23,00:12:13,11,07,1, 11.9,1,1, 3.758, 10161.114, 502.587, 52987.854 25/03/23,00:12:13,12,07,1, 11.9,1,1, 3.758, 10161.118, 502.543, 52987.752 25/03/23,00:12:13,13,07,1, 11.9,1,1, 3.758, 10161.159, 502.486, 52987.793 25/03/23,00:12:13,14,07,1, 11.9,1,1, 3.758, 10161.186, 502.463, 52987.723 25/03/23,00:12:13,15,07,1, 11.9,1,1, 3.758, 10161.219, 502.436, 52987.703 25/03/23,00:12:13,16,07,1, 11.9,1,1, 3.758, 10161.263, 502.403, 52987.607 25/03/23,00:12:13,17,07,1, 11.9,1,1, 3.758, 10161.274, 502.368, 52987.563 25/03/23,00:12:13,18,07,1, 11.9,1,1, 3.758, 10161.323, 502.302, 52987.468 25/03/23,00:12:13,19,07,1, 11.9,1,1, 3.758, 10161.342, 502.275, 52987.508 25/03/23,00:12:14,00,08,1, 11.9,1,1, 3.754, 10161.339, 502.275, 52987.508 25/03/23,00:12:14,01,08,1, 11.9,1,1, 3.754, 10161.348, 502.249, 52987.622 25/03/23,00:12:14,02,08,1, 11.9,1,1, 3.754, 10161.407, 502.168, 52987.328 25/03/23,00:12:14,03,08,1, 11.9,1,1, 3.754, 10161.438, 502.112, 52987.291 25/03/23,00:12:14,04,08,1, 11.9,1,1, 3.754, 10161.471, 502.063, 52987.200 25/03/23,00:12:14,05,08,1, 11.9,1,1, 3.754, 10161.530, 502.009, 52987.180 25/03/23,00:12:14,06,08,1, 11.9,1,1, 3.754, 10161.558, 501.978, 52987.163 25/03/23,00:12:14,07,08,1, 11.9,1,1, 3.754, 10161.559, 501.934, 52987.123 25/03/23,00:12:14,08,08,1, 11.9,1,1, 3.754, 10161.579, 501.902, 52987.015 25/03/23,00:12:14,09,08,1, 11.9,1,1, 3.754, 10161.628, 501.872, 52987.080 25/03/23,00:12:14,10,08,1, 11.9,1,1, 3.754, 10161.648, 501.821, 52986.972 25/03/23,00:12:14,11,08,1, 11.9,1,1, 3.754, 10161.646, 501.778, 52986.949 25/03/23,00:12:14,12,08,1, 11.9,1,1, 3.754, 10161.689, 501.755, 52986.877 25/03/23,00:12:14,13,08,1, 11.9,1,1, 3.754, 10161.709, 501.715, 52986.845 25/03/23,00:12:14,14,08,1, 11.9,1,1, 3.754, 10161.725, 501.653, 52986.829 25/03/23,00:12:14,15,08,1, 11.9,1,1, 3.754, 10161.763, 501.579, 52986.747 25/03/23,00:12:14,16,08,1, 11.9,1,1, 3.754, 10161.774, 501.556, 52986.760 25/03/23,00:12:14,17,08,1, 11.9,1,1, 3.754, 10161.805, 501.556, 52986.719 25/03/23,00:12:14,18,08,1, 11.9,1,1, 3.754, 10161.811, 501.486, 52986.637 25/03/23,00:12:14,19,08,1, 11.9,1,1, 3.754, 10161.835, 501.433, 52986.642 25/03/23,00:12:15,00,08,1, 11.9,1,1, 3.755, 10161.831, 501.433, 52986.642 25/03/23,00:12:15,01,08,1, 11.9,1,1, 3.755, 10161.866, 501.322, 52986.545 25/03/23,00:12:15,02,08,1, 11.9,1,1, 3.755, 10161.846, 501.293, 52986.448 25/03/23,00:12:15,03,08,1, 11.9,1,1, 3.755, 10161.872, 501.199, 52986.339 25/03/23,00:12:15,04,08,1, 11.9,1,1, 3.755, 10161.870, 501.178, 52986.305 25/03/23,00:12:15,05,08,1, 11.9,1,1, 3.755, 10161.899, 501.114, 52986.331 25/03/23,00:12:15,06,08,1, 11.9,1,1, 3.755, 10161.892, 501.063, 52986.348 25/03/23,00:12:15,07,08,1, 11.9,1,1, 3.755, 10161.921, 501.018, 52986.160 25/03/23,00:12:15,08,08,1, 11.9,1,1, 3.755, 10161.900, 500.960, 52986.178 25/03/23,00:12:15,09,08,1, 11.9,1,1, 3.755, 10161.917, 500.906, 52986.113 25/03/23,00:12:15,10,08,1, 11.9,1,1, 3.755, 10161.940, 500.884, 52986.114 25/03/23,00:12:15,11,08,1, 11.9,1,1, 3.755, 10161.939, 500.818, 52986.028 25/03/23,00:12:15,12,08,1, 11.9,1,1, 3.755, 10161.941, 500.760, 52986.023 25/03/23,00:12:15,13,08,1, 11.9,1,1, 3.755, 10161.948, 500.698, 52985.957 25/03/23,00:12:15,14,08,1, 11.9,1,1, 3.755, 10161.938, 500.617, 52985.860 25/03/23,00:12:15,15,08,1, 11.9,1,1, 3.755, 10161.933, 500.577, 52985.801 25/03/23,00:12:15,16,08,1, 11.9,1,1, 3.755, 10161.941, 500.507, 52985.775 25/03/23,00:12:15,17,08,1, 11.9,1,1, 3.755, 10161.946, 500.457, 52985.756 25/03/23,00:12:15,18,08,1, 11.9,1,1, 3.755, 10161.924, 500.397, 52985.711 25/03/23,00:12:15,19,08,1, 11.9,1,1, 3.755, 10161.944, 500.342, 52985.712 25/03/23,00:12:16,00,08,1, 11.9,1,1, 3.753, 10161.940, 500.342, 52985.712 25/03/23,00:12:16,01,08,1, 11.9,1,1, 3.753, 10161.915, 500.227, 52985.608 25/03/23,00:12:16,02,08,1, 11.9,1,1, 3.753, 10161.914, 500.185, 52985.643 25/03/23,00:12:16,03,08,1, 11.9,1,1, 3.753, 10161.918, 500.096, 52985.488 25/03/23,00:12:16,04,08,1, 11.9,1,1, 3.753, 10161.900, 500.013, 52985.414 25/03/23,00:12:16,05,08,1, 11.9,1,1, 3.753, 10161.959, 499.949, 52985.335 25/03/23,00:12:16,06,08,1, 11.9,1,1, 3.753, 10161.878, 499.896, 52985.311 25/03/23,00:12:16,07,08,1, 11.9,1,1, 3.753, 10161.897, 499.852, 52985.348 25/03/23,00:12:16,08,08,1, 11.9,1,1, 3.753, 10161.873, 499.779, 52985.274 25/03/23,00:12:16,09,08,1, 11.9,1,1, 3.753, 10161.887, 499.695, 52985.245 25/03/23,00:12:16,10,08,1, 11.9,1,1, 3.753, 10161.860, 499.614, 52985.175 25/03/23,00:12:16,11,08,1, 11.9,1,1, 3.753, 10161.867, 499.566, 52985.149 25/03/23,00:12:16,12,08,1, 11.9,1,1, 3.753, 10161.850, 499.477, 52985.146 25/03/23,00:12:16,13,08,1, 11.9,1,1, 3.753, 10161.853, 499.420, 52985.092 25/03/23,00:12:16,14,08,1, 11.9,1,1, 3.753, 10161.822, 499.342, 52984.984 25/03/23,00:12:16,15,08,1, 11.9,1,1, 3.753, 10161.820, 499.269, 52984.973 25/03/23,00:12:16,16,08,1, 11.9,1,1, 3.753, 10161.819, 499.197, 52984.961 25/03/23,00:12:16,17,08,1, 11.9,1,1, 3.753, 10161.816, 499.121, 52984.868 25/03/23,00:12:16,18,08,1, 11.9,1,1, 3.753, 10161.817, 499.061, 52984.853 25/03/23,00:12:16,19,08,1, 11.9,1,1, 3.753, 10161.794, 498.993, 52984.775 25/03/23,00:12:17,00,08,1, 11.9,1,1, 3.753, 10161.790, 498.993, 52984.775 25/03/23,00:12:17,01,08,1, 11.9,1,1, 3.753, 10161.803, 498.835, 52984.702 25/03/23,00:12:17,02,08,1, 11.9,1,1, 3.753, 10161.801, 498.761, 52984.664 25/03/23,00:12:17,03,08,1, 11.9,1,1, 3.753, 10161.755, 498.681, 52984.692 25/03/23,00:12:17,04,08,1, 11.9,1,1, 3.753, 10161.775, 498.607, 52984.591 25/03/23,00:12:17,05,08,1, 11.9,1,1, 3.753, 10161.747, 498.557, 52984.608 25/03/23,00:12:17,06,08,1, 11.9,1,1, 3.753, 10161.759, 498.457, 52984.513 25/03/23,00:12:17,07,08,1, 11.9,1,1, 3.753, 10161.765, 498.377, 52984.457 25/03/23,00:12:17,08,08,1, 11.9,1,1, 3.753, 10161.775, 498.328, 52984.443 25/03/23,00:12:17,09,08,1, 11.9,1,1, 3.753, 10161.731, 498.232, 52984.349 25/03/23,00:12:17,10,08,1, 11.9,1,1, 3.753, 10161.714, 498.177, 52984.299 25/03/23,00:12:17,11,08,1, 11.9,1,1, 3.753, 10161.732, 498.088, 52984.239 25/03/23,00:12:17,12,08,1, 11.9,1,1, 3.753, 10161.710, 498.023, 52984.244 25/03/23,00:12:17,13,08,1, 11.9,1,1, 3.753, 10161.714, 497.954, 52984.238 25/03/23,00:12:17,14,08,1, 11.9,1,1, 3.753, 10161.698, 497.877, 52984.161 25/03/23,00:12:17,15,08,1, 11.9,1,1, 3.753, 10161.670, 497.800, 52984.126 25/03/23,00:12:17,16,08,1, 11.9,1,1, 3.753, 10161.695, 497.724, 52984.024 25/03/23,00:12:17,17,08,1, 11.9,1,1, 3.753, 10161.680, 497.673, 52983.993 25/03/23,00:12:17,18,08,1, 11.9,1,1, 3.753, 10161.668, 497.600, 52984.031 25/03/23,00:12:17,19,08,1, 11.9,1,1, 3.753, 10161.646, 497.534, 52983.941 25/03/23,00:12:18,00,07,1, 12.0,1,1, 3.756, 10161.639, 497.534, 52983.941 25/03/23,00:12:18,01,07,1, 12.0,1,1, 3.756, 10161.657, 497.398, 52983.881 25/03/23,00:12:18,02,07,1, 12.0,1,1, 3.756, 10161.645, 497.312, 52983.843 25/03/23,00:12:18,03,07,1, 12.0,1,1, 3.756, 10161.636, 497.241, 52983.836 25/03/23,00:12:18,04,07,1, 12.0,1,1, 3.756, 10161.636, 497.159, 52983.750 25/03/23,00:12:18,05,07,1, 12.0,1,1, 3.756, 10161.635, 497.072, 52983.627 25/03/23,00:12:18,06,07,1, 12.0,1,1, 3.756, 10161.636, 497.032, 52983.696 25/03/23,00:12:18,07,07,1, 12.0,1,1, 3.756, 10161.588, 496.953, 52983.486 25/03/23,00:12:18,08,07,1, 12.0,1,1, 3.756, 10161.636, 496.900, 52983.568 25/03/23,00:12:18,09,07,1, 12.0,1,1, 3.756, 10161.629, 496.797, 52983.431 25/03/23,00:12:18,10,07,1, 12.0,1,1, 3.756, 10161.613, 496.721, 52983.423 25/03/23,00:12:18,11,07,1, 12.0,1,1, 3.756, 10161.599, 496.679, 52983.465 25/03/23,00:12:18,12,07,1, 12.0,1,1, 3.756, 10161.600, 496.577, 52983.378 25/03/23,00:12:18,13,07,1, 12.0,1,1, 3.756, 10161.594, 496.504, 52983.379 25/03/23,00:12:18,14,07,1, 12.0,1,1, 3.756, 10161.586, 496.467, 52983.376 25/03/23,00:12:18,15,07,1, 12.0,1,1, 3.756, 10161.595, 496.391, 52983.279 25/03/23,00:12:18,16,07,1, 12.0,1,1, 3.756, 10161.570, 496.305, 52983.228 25/03/23,00:12:18,17,07,1, 12.0,1,1, 3.756, 10161.561, 496.221, 52983.237 25/03/23,00:12:18,18,07,1, 12.0,1,1, 3.756, 10161.562, 496.182, 52983.128 25/03/23,00:12:18,19,07,1, 12.0,1,1, 3.756, 10161.520, 496.112, 52983.119 25/03/23,00:12:19,00,07,1, 11.9,1,1, 3.752, 10161.514, 496.112, 52983.119 25/03/23,00:12:19,01,07,1, 11.9,1,1, 3.752, 10161.518, 495.965, 52983.081 25/03/23,00:12:19,02,07,1, 11.9,1,1, 3.752, 10161.537, 495.934, 52983.152 25/03/23,00:12:19,03,07,1, 11.9,1,1, 3.752, 10161.504, 495.840, 52982.990 25/03/23,00:12:19,04,07,1, 11.9,1,1, 3.752, 10161.498, 495.779, 52982.946 25/03/23,00:12:19,05,07,1, 11.9,1,1, 3.752, 10161.477, 495.723, 52982.893 25/03/23,00:12:19,06,07,1, 11.9,1,1, 3.752, 10161.478, 495.651, 52982.877 25/03/23,00:12:19,07,07,1, 11.9,1,1, 3.752, 10161.462, 495.589, 52982.877 25/03/23,00:12:19,08,07,1, 11.9,1,1, 3.752, 10161.437, 495.526, 52982.854 25/03/23,00:12:19,09,07,1, 11.9,1,1, 3.752, 10161.450, 495.461, 52982.732 25/03/23,00:12:19,10,07,1, 11.9,1,1, 3.752, 10161.435, 495.396, 52982.797 25/03/23,00:12:19,11,07,1, 11.9,1,1, 3.752, 10161.403, 495.325, 52982.678 25/03/23,00:12:19,12,07,1, 11.9,1,1, 3.752, 10161.387, 495.293, 52982.722 25/03/23,00:12:19,13,07,1, 11.9,1,1, 3.752, 10161.378, 495.194, 52982.673 25/03/23,00:12:19,14,07,1, 11.9,1,1, 3.752, 10161.361, 495.134, 52982.545 25/03/23,00:12:19,15,07,1, 11.9,1,1, 3.752, 10161.336, 495.089, 52982.501 25/03/23,00:12:19,16,07,1, 11.9,1,1, 3.752, 10161.325, 495.016, 52982.590 25/03/23,00:12:19,17,07,1, 11.9,1,1, 3.752, 10161.297, 494.966, 52982.576 25/03/23,00:12:19,18,07,1, 11.9,1,1, 3.752, 10161.257, 494.881, 52982.449 25/03/23,00:12:19,19,07,1, 11.9,1,1, 3.752, 10161.257, 494.840, 52982.542 25/03/23,00:12:20,00,08,1, 11.9,1,1, 3.755, 10161.256, 494.840, 52982.542 25/03/23,00:12:20,01,08,1, 11.9,1,1, 3.755, 10161.203, 494.739, 52982.429 25/03/23,00:12:20,02,08,1, 11.9,1,1, 3.755, 10161.191, 494.676, 52982.342 25/03/23,00:12:20,03,08,1, 11.9,1,1, 3.755, 10161.188, 494.650, 52982.340 25/03/23,00:12:20,04,08,1, 11.9,1,1, 3.755, 10161.145, 494.558, 52982.238 25/03/23,00:12:20,05,08,1, 11.9,1,1, 3.755, 10161.101, 494.528, 52982.339 25/03/23,00:12:20,06,08,1, 11.9,1,1, 3.755, 10161.069, 494.476, 52982.190 25/03/23,00:12:20,07,08,1, 11.9,1,1, 3.755, 10161.044, 494.459, 52982.214 25/03/23,00:12:20,08,08,1, 11.9,1,1, 3.755, 10161.028, 494.404, 52982.184 25/03/23,00:12:20,09,08,1, 11.9,1,1, 3.755, 10161.035, 494.411, 52982.265 25/03/23,00:12:20,10,08,1, 11.9,1,1, 3.755, 10160.980, 494.369, 52982.180 25/03/23,00:12:20,11,08,1, 11.9,1,1, 3.755, 10160.946, 494.349, 52982.188 25/03/23,00:12:20,12,08,1, 11.9,1,1, 3.755, 10160.930, 494.331, 52982.189 25/03/23,00:12:20,13,08,1, 11.9,1,1, 3.755, 10160.861, 494.328, 52982.251 25/03/23,00:12:20,14,08,1, 11.9,1,1, 3.755, 10160.847, 494.309, 52982.192 25/03/23,00:12:20,15,08,1, 11.9,1,1, 3.755, 10160.867, 494.284, 52982.140 25/03/23,00:12:20,16,08,1, 11.9,1,1, 3.755, 10160.815, 494.295, 52982.175 25/03/23,00:12:20,17,08,1, 11.9,1,1, 3.755, 10160.815, 494.277, 52982.095 25/03/23,00:12:20,18,08,1, 11.9,1,1, 3.755, 10160.795, 494.286, 52982.128 25/03/23,00:12:20,19,08,1, 11.9,1,1, 3.755, 10160.745, 494.261, 52982.211 25/03/23,00:12:21,00,08,1, 12.0,1,1, 3.757, 10160.738, 494.261, 52982.211 25/03/23,00:12:21,01,08,1, 12.0,1,1, 3.757, 10160.714, 494.297, 52982.167 25/03/23,00:12:21,02,08,1, 12.0,1,1, 3.757, 10160.694, 494.294, 52982.228 25/03/23,00:12:21,03,08,1, 12.0,1,1, 3.757, 10160.679, 494.283, 52982.189 25/03/23,00:12:21,04,08,1, 12.0,1,1, 3.757, 10160.645, 494.318, 52982.193 25/03/23,00:12:21,05,08,1, 12.0,1,1, 3.757, 10160.637, 494.311, 52982.253 25/03/23,00:12:21,06,08,1, 12.0,1,1, 3.757, 10160.638, 494.318, 52982.231 25/03/23,00:12:21,07,08,1, 12.0,1,1, 3.757, 10160.602, 494.341, 52982.218 25/03/23,00:12:21,08,08,1, 12.0,1,1, 3.757, 10160.605, 494.365, 52982.196 25/03/23,00:12:21,09,08,1, 12.0,1,1, 3.757, 10160.574, 494.366, 52982.278 25/03/23,00:12:21,10,08,1, 12.0,1,1, 3.757, 10160.557, 494.392, 52982.340 25/03/23,00:12:21,11,08,1, 12.0,1,1, 3.757, 10160.559, 494.428, 52982.354 25/03/23,00:12:21,12,08,1, 12.0,1,1, 3.757, 10160.524, 494.432, 52982.370 25/03/23,00:12:21,13,08,1, 12.0,1,1, 3.757, 10160.514, 494.460, 52982.365 25/03/23,00:12:21,14,08,1, 12.0,1,1, 3.757, 10160.511, 494.489, 52982.378 25/03/23,00:12:21,15,08,1, 12.0,1,1, 3.757, 10160.489, 494.526, 52982.421 25/03/23,00:12:21,16,08,1, 12.0,1,1, 3.757, 10160.496, 494.557, 52982.377 25/03/23,00:12:21,17,08,1, 12.0,1,1, 3.757, 10160.453, 494.596, 52982.400 25/03/23,00:12:21,18,08,1, 12.0,1,1, 3.757, 10160.460, 494.624, 52982.495 25/03/23,00:12:21,19,08,1, 12.0,1,1, 3.757, 10160.455, 494.707, 52982.527 25/03/23,00:12:22,00,07,1, 11.9,1,1, 3.757, 10160.455, 494.707, 52982.527 25/03/23,00:12:22,01,07,1, 11.9,1,1, 3.757, 10160.392, 494.769, 52982.568 25/03/23,00:12:22,02,07,1, 11.9,1,1, 3.757, 10160.380, 494.815, 52982.552 25/03/23,00:12:22,03,07,1, 11.9,1,1, 3.757, 10160.382, 494.874, 52982.612 25/03/23,00:12:22,04,07,1, 11.9,1,1, 3.757, 10160.379, 494.937, 52982.685 25/03/23,00:12:22,05,07,1, 11.9,1,1, 3.757, 10160.318, 494.961, 52982.728 25/03/23,00:12:22,06,07,1, 11.9,1,1, 3.757, 10160.331, 495.044, 52982.617 25/03/23,00:12:22,07,07,1, 11.9,1,1, 3.757, 10160.313, 495.088, 52982.747 25/03/23,00:12:22,08,07,1, 11.9,1,1, 3.757, 10160.257, 495.162, 52982.705 25/03/23,00:12:22,09,07,1, 11.9,1,1, 3.757, 10160.254, 495.206, 52982.818 25/03/23,00:12:22,10,07,1, 11.9,1,1, 3.757, 10160.231, 495.279, 52982.865 25/03/23,00:12:22,11,07,1, 11.9,1,1, 3.757, 10160.220, 495.336, 52982.917 25/03/23,00:12:22,12,07,1, 11.9,1,1, 3.757, 10160.181, 495.386, 52982.985 25/03/23,00:12:22,13,07,1, 11.9,1,1, 3.757, 10160.160, 495.436, 52982.947 25/03/23,00:12:22,14,07,1, 11.9,1,1, 3.757, 10160.168, 495.532, 52982.921 25/03/23,00:12:22,15,07,1, 11.9,1,1, 3.757, 10160.120, 495.560, 52983.029 25/03/23,00:12:22,16,07,1, 11.9,1,1, 3.757, 10160.099, 495.632, 52983.044 25/03/23,00:12:22,17,07,1, 11.9,1,1, 3.757, 10160.050, 495.681, 52983.116 25/03/23,00:12:22,18,07,1, 11.9,1,1, 3.757, 10160.047, 495.762, 52983.118 25/03/23,00:12:22,19,07,1, 11.9,1,1, 3.757, 10160.020, 495.818, 52983.182 25/03/23,00:12:23,00,08,1, 12.0,1,1, 3.753, 10160.012, 495.818, 52983.182 25/03/23,00:12:23,01,08,1, 12.0,1,1, 3.753, 10159.976, 495.953, 52983.175 25/03/23,00:12:23,02,08,1, 12.0,1,1, 3.753, 10159.922, 495.985, 52983.233 25/03/23,00:12:23,03,08,1, 12.0,1,1, 3.753, 10159.892, 496.036, 52983.218 25/03/23,00:12:23,04,08,1, 12.0,1,1, 3.753, 10159.867, 496.094, 52983.274 25/03/23,00:12:23,05,08,1, 12.0,1,1, 3.753, 10159.847, 496.165, 52983.321 25/03/23,00:12:23,06,08,1, 12.0,1,1, 3.753, 10159.793, 496.223, 52983.314 25/03/23,00:12:23,07,08,1, 12.0,1,1, 3.753, 10159.769, 496.282, 52983.355 25/03/23,00:12:23,08,08,1, 12.0,1,1, 3.753, 10159.745, 496.346, 52983.367 25/03/23,00:12:23,09,08,1, 12.0,1,1, 3.753, 10159.705, 496.411, 52983.440 25/03/23,00:12:23,10,08,1, 12.0,1,1, 3.753, 10159.663, 496.446, 52983.412 25/03/23,00:12:23,11,08,1, 12.0,1,1, 3.753, 10159.623, 496.503, 52983.511 25/03/23,00:12:23,12,08,1, 12.0,1,1, 3.753, 10159.609, 496.549, 52983.446 25/03/23,00:12:23,13,08,1, 12.0,1,1, 3.753, 10159.570, 496.605, 52983.485 25/03/23,00:12:23,14,08,1, 12.0,1,1, 3.753, 10159.529, 496.652, 52983.498 25/03/23,00:12:23,15,08,1, 12.0,1,1, 3.753, 10159.511, 496.667, 52983.524 25/03/23,00:12:23,16,08,1, 12.0,1,1, 3.753, 10159.455, 496.748, 52983.557 25/03/23,00:12:23,17,08,1, 12.0,1,1, 3.753, 10159.410, 496.799, 52983.587 25/03/23,00:12:23,18,08,1, 12.0,1,1, 3.753, 10159.407, 496.835, 52983.618 25/03/23,00:12:23,19,08,1, 12.0,1,1, 3.753, 10159.357, 496.887, 52983.619 25/03/23,00:12:24,00,08,1, 11.9,1,1, 3.756, 10159.353, 496.887, 52983.619 25/03/23,00:12:24,01,08,1, 11.9,1,1, 3.756, 10159.308, 496.980, 52983.610 25/03/23,00:12:24,02,08,1, 11.9,1,1, 3.756, 10159.285, 497.015, 52983.626 25/03/23,00:12:24,03,08,1, 11.9,1,1, 3.756, 10159.248, 497.035, 52983.657 25/03/23,00:12:24,04,08,1, 11.9,1,1, 3.756, 10159.191, 497.078, 52983.671 25/03/23,00:12:24,05,08,1, 11.9,1,1, 3.756, 10159.181, 497.106, 52983.650 25/03/23,00:12:24,06,08,1, 11.9,1,1, 3.756, 10159.158, 497.133, 52983.662 25/03/23,00:12:24,07,08,1, 11.9,1,1, 3.756, 10159.096, 497.182, 52983.727 25/03/23,00:12:24,08,08,1, 11.9,1,1, 3.756, 10159.079, 497.180, 52983.706 25/03/23,00:12:24,09,08,1, 11.9,1,1, 3.756, 10159.032, 497.211, 52983.728 25/03/23,00:12:24,10,08,1, 11.9,1,1, 3.756, 10158.998, 497.213, 52983.635 25/03/23,00:12:24,11,08,1, 11.9,1,1, 3.756, 10158.963, 497.237, 52983.652 25/03/23,00:12:24,12,08,1, 11.9,1,1, 3.756, 10158.942, 497.225, 52983.652 25/03/23,00:12:24,13,08,1, 11.9,1,1, 3.756, 10158.911, 497.235, 52983.593 25/03/23,00:12:24,14,08,1, 11.9,1,1, 3.756, 10158.872, 497.265, 52983.711 25/03/23,00:12:24,15,08,1, 11.9,1,1, 3.756, 10158.862, 497.285, 52983.604 25/03/23,00:12:24,16,08,1, 11.9,1,1, 3.756, 10158.791, 497.281, 52983.680 25/03/23,00:12:24,17,08,1, 11.9,1,1, 3.756, 10158.788, 497.303, 52983.624 25/03/23,00:12:24,18,08,1, 11.9,1,1, 3.756, 10158.739, 497.271, 52983.645 25/03/23,00:12:24,19,08,1, 11.9,1,1, 3.756, 10158.716, 497.267, 52983.622 25/03/23,00:12:25,00,08,1, 11.9,1,1, 3.756, 10158.710, 497.267, 52983.622 25/03/23,00:12:25,01,08,1, 11.9,1,1, 3.756, 10158.659, 497.266, 52983.614 25/03/23,00:12:25,02,08,1, 11.9,1,1, 3.756, 10158.621, 497.254, 52983.529 25/03/23,00:12:25,03,08,1, 11.9,1,1, 3.756, 10158.586, 497.244, 52983.597 25/03/23,00:12:25,04,08,1, 11.9,1,1, 3.756, 10158.560, 497.250, 52983.558 25/03/23,00:12:25,05,08,1, 11.9,1,1, 3.756, 10158.566, 497.233, 52983.548 25/03/23,00:12:25,06,08,1, 11.9,1,1, 3.756, 10158.509, 497.206, 52983.535 25/03/23,00:12:25,07,08,1, 11.9,1,1, 3.756, 10158.492, 497.188, 52983.484 25/03/23,00:12:25,08,08,1, 11.9,1,1, 3.756, 10158.452, 497.172, 52983.427 25/03/23,00:12:25,09,08,1, 11.9,1,1, 3.756, 10158.427, 497.145, 52983.408 25/03/23,00:12:25,10,08,1, 11.9,1,1, 3.756, 10158.383, 497.130, 52983.436 25/03/23,00:12:25,11,08,1, 11.9,1,1, 3.756, 10158.357, 497.086, 52983.375 25/03/23,00:12:25,12,08,1, 11.9,1,1, 3.756, 10158.299, 497.085, 52983.362 25/03/23,00:12:25,13,08,1, 11.9,1,1, 3.756, 10158.308, 497.043, 52983.338 25/03/23,00:12:25,14,08,1, 11.9,1,1, 3.756, 10158.291, 497.029, 52983.332 25/03/23,00:12:25,15,08,1, 11.9,1,1, 3.756, 10158.222, 496.986, 52983.280 25/03/23,00:12:25,16,08,1, 11.9,1,1, 3.756, 10158.202, 496.963, 52983.254 25/03/23,00:12:25,17,08,1, 11.9,1,1, 3.756, 10158.162, 496.904, 52983.192 25/03/23,00:12:25,18,08,1, 11.9,1,1, 3.756, 10158.135, 496.893, 52983.143 25/03/23,00:12:25,19,08,1, 11.9,1,1, 3.756, 10158.120, 496.851, 52983.170 25/03/23,00:12:26,00,07,1, 11.9,1,1, 3.754, 10158.118, 496.851, 52983.170 25/03/23,00:12:26,01,07,1, 11.9,1,1, 3.754, 10158.055, 496.797, 52983.127 25/03/23,00:12:26,02,07,1, 11.9,1,1, 3.754, 10158.056, 496.752, 52983.052 25/03/23,00:12:26,03,07,1, 11.9,1,1, 3.754, 10158.047, 496.733, 52983.140 25/03/23,00:12:26,04,07,1, 11.9,1,1, 3.754, 10158.019, 496.638, 52982.972 25/03/23,00:12:26,05,07,1, 11.9,1,1, 3.754, 10157.966, 496.615, 52983.003 25/03/23,00:12:26,06,07,1, 11.9,1,1, 3.754, 10157.958, 496.597, 52982.975 25/03/23,00:12:26,07,07,1, 11.9,1,1, 3.754, 10157.924, 496.536, 52982.848 25/03/23,00:12:26,08,07,1, 11.9,1,1, 3.754, 10157.890, 496.501, 52982.790 25/03/23,00:12:26,09,07,1, 11.9,1,1, 3.754, 10157.877, 496.449, 52982.845 25/03/23,00:12:26,10,07,1, 11.9,1,1, 3.754, 10157.865, 496.410, 52982.831 25/03/23,00:12:26,11,07,1, 11.9,1,1, 3.754, 10157.844, 496.355, 52982.786 25/03/23,00:12:26,12,07,1, 11.9,1,1, 3.754, 10157.819, 496.296, 52982.752 25/03/23,00:12:26,13,07,1, 11.9,1,1, 3.754, 10157.776, 496.269, 52982.684 25/03/23,00:12:26,14,07,1, 11.9,1,1, 3.754, 10157.789, 496.219, 52982.639 25/03/23,00:12:26,15,07,1, 11.9,1,1, 3.754, 10157.781, 496.154, 52982.619 25/03/23,00:12:26,16,07,1, 11.9,1,1, 3.754, 10157.744, 496.091, 52982.586 25/03/23,00:12:26,17,07,1, 11.9,1,1, 3.754, 10157.721, 496.074, 52982.614 25/03/23,00:12:26,18,07,1, 11.9,1,1, 3.754, 10157.709, 496.040, 52982.516 25/03/23,00:12:26,19,07,1, 11.9,1,1, 3.754, 10157.690, 495.962, 52982.531 25/03/23,00:12:27,00,07,1, 12.0,1,1, 3.758, 10157.684, 495.962, 52982.531 25/03/23,00:12:27,01,07,1, 12.0,1,1, 3.758, 10157.679, 495.887, 52982.445 25/03/23,00:12:27,02,07,1, 12.0,1,1, 3.758, 10157.637, 495.844, 52982.455 25/03/23,00:12:27,03,07,1, 12.0,1,1, 3.758, 10157.627, 495.793, 52982.343 25/03/23,00:12:27,04,07,1, 12.0,1,1, 3.758, 10157.628, 495.757, 52982.324 25/03/23,00:12:27,05,07,1, 12.0,1,1, 3.758, 10157.588, 495.721, 52982.407 25/03/23,00:12:27,06,07,1, 12.0,1,1, 3.758, 10157.574, 495.683, 52982.347 25/03/23,00:12:27,07,07,1, 12.0,1,1, 3.758, 10157.574, 495.636, 52982.299 25/03/23,00:12:27,08,07,1, 12.0,1,1, 3.758, 10157.562, 495.591, 52982.246 25/03/23,00:12:27,09,07,1, 12.0,1,1, 3.758, 10157.517, 495.541, 52982.209 25/03/23,00:12:27,10,07,1, 12.0,1,1, 3.758, 10157.532, 495.518, 52982.239 25/03/23,00:12:27,11,07,1, 12.0,1,1, 3.758, 10157.491, 495.480, 52982.209 25/03/23,00:12:27,12,07,1, 12.0,1,1, 3.758, 10157.474, 495.420, 52982.104 25/03/23,00:12:27,13,07,1, 12.0,1,1, 3.758, 10157.470, 495.387, 52982.086 25/03/23,00:12:27,14,07,1, 12.0,1,1, 3.758, 10157.462, 495.339, 52982.090 25/03/23,00:12:27,15,07,1, 12.0,1,1, 3.758, 10157.467, 495.291, 52982.073 25/03/23,00:12:27,16,07,1, 12.0,1,1, 3.758, 10157.435, 495.237, 52981.950 25/03/23,00:12:27,17,07,1, 12.0,1,1, 3.758, 10157.414, 495.191, 52981.930 25/03/23,00:12:27,18,07,1, 12.0,1,1, 3.758, 10157.389, 495.152, 52981.982 25/03/23,00:12:27,19,07,1, 12.0,1,1, 3.758, 10157.404, 495.119, 52981.930 25/03/23,00:12:28,00,07,1, 11.9,1,1, 3.755, 10157.400, 495.119, 52981.930 25/03/23,00:12:28,01,07,1, 11.9,1,1, 3.755, 10157.380, 495.080, 52981.856 25/03/23,00:12:28,02,07,1, 11.9,1,1, 3.755, 10157.377, 495.023, 52981.805 25/03/23,00:12:28,03,07,1, 11.9,1,1, 3.755, 10157.375, 494.993, 52981.894 25/03/23,00:12:28,04,07,1, 11.9,1,1, 3.755, 10157.352, 494.943, 52981.867 25/03/23,00:12:28,05,07,1, 11.9,1,1, 3.755, 10157.361, 494.924, 52981.785 25/03/23,00:12:28,06,07,1, 11.9,1,1, 3.755, 10157.375, 494.923, 52981.860 25/03/23,00:12:28,07,07,1, 11.9,1,1, 3.755, 10157.352, 494.879, 52981.781 25/03/23,00:12:28,08,07,1, 11.9,1,1, 3.755, 10157.352, 494.840, 52981.808 25/03/23,00:12:28,09,07,1, 11.9,1,1, 3.755, 10157.361, 494.829, 52981.778 25/03/23,00:12:28,10,07,1, 11.9,1,1, 3.755, 10157.337, 494.819, 52981.778 25/03/23,00:12:28,11,07,1, 11.9,1,1, 3.755, 10157.356, 494.772, 52981.737 25/03/23,00:12:28,12,07,1, 11.9,1,1, 3.755, 10157.341, 494.761, 52981.772 25/03/23,00:12:28,13,07,1, 11.9,1,1, 3.755, 10157.319, 494.738, 52981.689 25/03/23,00:12:28,14,07,1, 11.9,1,1, 3.755, 10157.344, 494.707, 52981.787 25/03/23,00:12:28,15,07,1, 11.9,1,1, 3.755, 10157.358, 494.707, 52981.714 25/03/23,00:12:28,16,07,1, 11.9,1,1, 3.755, 10157.293, 494.676, 52981.681 25/03/23,00:12:28,17,07,1, 11.9,1,1, 3.755, 10157.314, 494.642, 52981.717 25/03/23,00:12:28,18,07,1, 11.9,1,1, 3.755, 10157.334, 494.663, 52981.723 25/03/23,00:12:28,19,07,1, 11.9,1,1, 3.755, 10157.357, 494.634, 52981.804 25/03/23,00:12:29,00,07,1, 11.9,1,1, 3.758, 10157.350, 494.634, 52981.804 25/03/23,00:12:29,01,07,1, 11.9,1,1, 3.758, 10157.306, 494.599, 52981.753 25/03/23,00:12:29,02,07,1, 11.9,1,1, 3.758, 10157.261, 494.588, 52981.668 25/03/23,00:12:29,03,07,1, 11.9,1,1, 3.758, 10157.302, 494.581, 52981.729 25/03/23,00:12:29,04,07,1, 11.9,1,1, 3.758, 10157.276, 494.549, 52981.617 25/03/23,00:12:29,05,07,1, 11.9,1,1, 3.758, 10157.270, 494.562, 52981.667 25/03/23,00:12:29,06,07,1, 11.9,1,1, 3.758, 10157.266, 494.506, 52981.656 25/03/23,00:12:29,07,07,1, 11.9,1,1, 3.758, 10157.263, 494.529, 52981.660 25/03/23,00:12:29,08,07,1, 11.9,1,1, 3.758, 10157.246, 494.505, 52981.631 25/03/23,00:12:29,09,07,1, 11.9,1,1, 3.758, 10157.231, 494.517, 52981.604 25/03/23,00:12:29,10,07,1, 11.9,1,1, 3.758, 10157.219, 494.505, 52981.685 25/03/23,00:12:29,11,07,1, 11.9,1,1, 3.758, 10157.227, 494.527, 52981.700 25/03/23,00:12:29,12,07,1, 11.9,1,1, 3.758, 10157.223, 494.481, 52981.429 25/03/23,00:12:29,13,07,1, 11.9,1,1, 3.758, 10157.179, 494.494, 52981.705 25/03/23,00:12:29,14,07,1, 11.9,1,1, 3.758, 10157.175, 494.495, 52981.689 25/03/23,00:12:29,15,07,1, 11.9,1,1, 3.758, 10157.170, 494.493, 52981.634 25/03/23,00:12:29,16,07,1, 11.9,1,1, 3.758, 10157.173, 494.520, 52981.657 25/03/23,00:12:29,17,07,1, 11.9,1,1, 3.758, 10157.158, 494.490, 52981.600 25/03/23,00:12:29,18,07,1, 11.9,1,1, 3.758, 10157.149, 494.526, 52981.720 25/03/23,00:12:29,19,07,1, 11.9,1,1, 3.758, 10157.122, 494.544, 52981.703 25/03/23,00:12:30,00,07,1, 11.9,1,1, 3.756, 10157.117, 494.544, 52981.703 25/03/23,00:12:30,01,07,1, 11.9,1,1, 3.756, 10157.112, 494.527, 52981.663 25/03/23,00:12:30,02,07,1, 11.9,1,1, 3.756, 10157.101, 494.559, 52981.716 25/03/23,00:12:30,03,07,1, 11.9,1,1, 3.756, 10157.082, 494.575, 52981.747 25/03/23,00:12:30,04,07,1, 11.9,1,1, 3.756, 10157.066, 494.604, 52981.761 25/03/23,00:12:30,05,07,1, 11.9,1,1, 3.756, 10157.056, 494.586, 52981.661 25/03/23,00:12:30,06,07,1, 11.9,1,1, 3.756, 10157.069, 494.599, 52981.726 25/03/23,00:12:30,07,07,1, 11.9,1,1, 3.756, 10157.054, 494.641, 52981.700 25/03/23,00:12:30,08,07,1, 11.9,1,1, 3.756, 10157.023, 494.673, 52981.766 25/03/23,00:12:30,09,07,1, 11.9,1,1, 3.756, 10157.011, 494.667, 52981.730 25/03/23,00:12:30,10,07,1, 11.9,1,1, 3.756, 10156.998, 494.697, 52981.783 25/03/23,00:12:30,11,07,1, 11.9,1,1, 3.756, 10156.989, 494.685, 52981.769 25/03/23,00:12:30,12,07,1, 11.9,1,1, 3.756, 10156.977, 494.727, 52981.764 25/03/23,00:12:30,13,07,1, 11.9,1,1, 3.756, 10156.952, 494.728, 52981.748 25/03/23,00:12:30,14,07,1, 11.9,1,1, 3.756, 10156.934, 494.779, 52981.829 25/03/23,00:12:30,15,07,1, 11.9,1,1, 3.756, 10156.959, 494.784, 52981.749 25/03/23,00:12:30,16,07,1, 11.9,1,1, 3.756, 10156.899, 494.800, 52981.839 25/03/23,00:12:30,17,07,1, 11.9,1,1, 3.756, 10156.889, 494.831, 52981.870 25/03/23,00:12:30,18,07,1, 11.9,1,1, 3.756, 10156.913, 494.821, 52981.878 25/03/23,00:12:30,19,07,1, 11.9,1,1, 3.756, 10156.886, 494.854, 52981.797 25/03/23,00:12:31,00,07,1, 11.9,1,1, 3.754, 10156.883, 494.854, 52981.797 25/03/23,00:12:31,01,07,1, 11.9,1,1, 3.754, 10156.841, 494.897, 52981.875 25/03/23,00:12:31,02,07,1, 11.9,1,1, 3.754, 10156.832, 494.879, 52981.908 25/03/23,00:12:31,03,07,1, 11.9,1,1, 3.754, 10156.829, 494.885, 52981.843 25/03/23,00:12:31,04,07,1, 11.9,1,1, 3.754, 10156.834, 494.910, 52981.874 25/03/23,00:12:31,05,07,1, 11.9,1,1, 3.754, 10156.786, 494.910, 52981.861 25/03/23,00:12:31,06,07,1, 11.9,1,1, 3.754, 10156.794, 494.897, 52981.907 25/03/23,00:12:31,07,07,1, 11.9,1,1, 3.754, 10156.772, 494.905, 52981.853 25/03/23,00:12:31,08,07,1, 11.9,1,1, 3.754, 10156.802, 494.946, 52981.947 25/03/23,00:12:31,09,07,1, 11.9,1,1, 3.754, 10156.759, 494.951, 52981.853 25/03/23,00:12:31,10,07,1, 11.9,1,1, 3.754, 10156.754, 494.949, 52981.941 25/03/23,00:12:31,11,07,1, 11.9,1,1, 3.754, 10156.769, 494.955, 52981.881 25/03/23,00:12:31,12,07,1, 11.9,1,1, 3.754, 10156.750, 494.960, 52981.912 25/03/23,00:12:31,13,07,1, 11.9,1,1, 3.754, 10156.767, 494.951, 52981.909 25/03/23,00:12:31,14,07,1, 11.9,1,1, 3.754, 10156.749, 494.933, 52981.923 25/03/23,00:12:31,15,07,1, 11.9,1,1, 3.754, 10156.753, 494.935, 52981.863 25/03/23,00:12:31,16,07,1, 11.9,1,1, 3.754, 10156.754, 494.954, 52981.852 25/03/23,00:12:31,17,07,1, 11.9,1,1, 3.754, 10156.775, 494.956, 52981.905 25/03/23,00:12:31,18,07,1, 11.9,1,1, 3.754, 10156.745, 494.969, 52981.926 25/03/23,00:12:31,19,07,1, 11.9,1,1, 3.754, 10156.767, 494.951, 52981.850 25/03/23,00:12:32,00,07,1, 12.0,1,1, 3.755, 10156.766, 494.951, 52981.850 25/03/23,00:12:32,01,07,1, 12.0,1,1, 3.755, 10156.737, 494.935, 52981.836 25/03/23,00:12:32,02,07,1, 12.0,1,1, 3.755, 10156.747, 494.938, 52981.911 25/03/23,00:12:32,03,07,1, 12.0,1,1, 3.755, 10156.744, 494.932, 52981.810 25/03/23,00:12:32,04,07,1, 12.0,1,1, 3.755, 10156.752, 494.940, 52981.865 25/03/23,00:12:32,05,07,1, 12.0,1,1, 3.755, 10156.794, 494.957, 52981.941 25/03/23,00:12:32,06,07,1, 12.0,1,1, 3.755, 10156.783, 494.924, 52981.906 25/03/23,00:12:32,07,07,1, 12.0,1,1, 3.755, 10156.786, 494.927, 52981.816 25/03/23,00:12:32,08,07,1, 12.0,1,1, 3.755, 10156.773, 494.897, 52981.813 25/03/23,00:12:32,09,07,1, 12.0,1,1, 3.755, 10156.796, 494.919, 52981.878 25/03/23,00:12:32,10,07,1, 12.0,1,1, 3.755, 10156.811, 494.938, 52981.860 25/03/23,00:12:32,11,07,1, 12.0,1,1, 3.755, 10156.817, 494.908, 52981.902 25/03/23,00:12:32,12,07,1, 12.0,1,1, 3.755, 10156.842, 494.911, 52981.850 25/03/23,00:12:32,13,07,1, 12.0,1,1, 3.755, 10156.867, 494.904, 52981.878 25/03/23,00:12:32,14,07,1, 12.0,1,1, 3.755, 10156.887, 494.894, 52981.749 25/03/23,00:12:32,15,07,1, 12.0,1,1, 3.755, 10156.892, 494.875, 52981.766 25/03/23,00:12:32,16,07,1, 12.0,1,1, 3.755, 10156.893, 494.893, 52981.782 25/03/23,00:12:32,17,07,1, 12.0,1,1, 3.755, 10156.942, 494.867, 52981.857 25/03/23,00:12:32,18,07,1, 12.0,1,1, 3.755, 10156.957, 494.855, 52981.839 25/03/23,00:12:32,19,07,1, 12.0,1,1, 3.755, 10156.968, 494.854, 52981.797 25/03/23,00:12:33,00,07,1, 11.8,1,1, 3.757, 10156.966, 494.854, 52981.797 25/03/23,00:12:33,01,07,1, 11.8,1,1, 3.757, 10157.002, 494.865, 52981.859 25/03/23,00:12:33,02,07,1, 11.8,1,1, 3.757, 10157.039, 494.846, 52981.877 25/03/23,00:12:33,03,07,1, 11.8,1,1, 3.757, 10157.057, 494.832, 52981.832 25/03/23,00:12:33,04,07,1, 11.8,1,1, 3.757, 10157.089, 494.824, 52981.767 25/03/23,00:12:33,05,07,1, 11.8,1,1, 3.757, 10157.124, 494.795, 52981.767 25/03/23,00:12:33,06,07,1, 11.8,1,1, 3.757, 10157.144, 494.817, 52981.758 25/03/23,00:12:33,07,07,1, 11.8,1,1, 3.757, 10157.162, 494.819, 52981.753 25/03/23,00:12:33,08,07,1, 11.8,1,1, 3.757, 10157.223, 494.789, 52981.658 25/03/23,00:12:33,09,07,1, 11.8,1,1, 3.757, 10157.218, 494.794, 52981.743 25/03/23,00:12:33,10,07,1, 11.8,1,1, 3.757, 10157.265, 494.791, 52981.743 25/03/23,00:12:33,11,07,1, 11.8,1,1, 3.757, 10157.276, 494.793, 52981.783 25/03/23,00:12:33,12,07,1, 11.8,1,1, 3.757, 10157.321, 494.771, 52981.711 25/03/23,00:12:33,13,07,1, 11.8,1,1, 3.757, 10157.360, 494.767, 52981.695 25/03/23,00:12:33,14,07,1, 11.8,1,1, 3.757, 10157.370, 494.761, 52981.678 25/03/23,00:12:33,15,07,1, 11.8,1,1, 3.757, 10157.417, 494.773, 52981.691 25/03/23,00:12:33,16,07,1, 11.8,1,1, 3.757, 10157.446, 494.781, 52981.680 25/03/23,00:12:33,17,07,1, 11.8,1,1, 3.757, 10157.471, 494.746, 52981.644 25/03/23,00:12:33,18,07,1, 11.8,1,1, 3.757, 10157.489, 494.755, 52981.654 25/03/23,00:12:33,19,07,1, 11.8,1,1, 3.757, 10157.493, 494.752, 52981.644 25/03/23,00:12:34,00,06,1, 12.0,1,1, 3.759, 10157.492, 494.752, 52981.644 25/03/23,00:12:34,01,06,1, 12.0,1,1, 3.759, 10157.582, 494.768, 52981.668 25/03/23,00:12:34,02,06,1, 12.0,1,1, 3.759, 10157.606, 494.771, 52981.668 25/03/23,00:12:34,03,06,1, 12.0,1,1, 3.759, 10157.653, 494.774, 52981.581 25/03/23,00:12:34,04,06,1, 12.0,1,1, 3.759, 10157.678, 494.774, 52981.564 25/03/23,00:12:34,05,06,1, 12.0,1,1, 3.759, 10157.700, 494.778, 52981.661 25/03/23,00:12:34,06,06,1, 12.0,1,1, 3.759, 10157.757, 494.796, 52981.587 25/03/23,00:12:34,07,06,1, 12.0,1,1, 3.759, 10157.751, 494.783, 52981.626 25/03/23,00:12:34,08,06,1, 12.0,1,1, 3.759, 10157.803, 494.801, 52981.624 25/03/23,00:12:34,09,06,1, 12.0,1,1, 3.759, 10157.801, 494.813, 52981.611 25/03/23,00:12:34,10,06,1, 12.0,1,1, 3.759, 10157.852, 494.850, 52981.567 25/03/23,00:12:34,11,06,1, 12.0,1,1, 3.759, 10157.861, 494.860, 52981.708 25/03/23,00:12:34,12,06,1, 12.0,1,1, 3.759, 10157.928, 494.880, 52981.465 25/03/23,00:12:34,13,06,1, 12.0,1,1, 3.759, 10157.945, 494.883, 52981.495 25/03/23,00:12:34,14,06,1, 12.0,1,1, 3.759, 10157.956, 494.932, 52981.544 25/03/23,00:12:34,15,06,1, 12.0,1,1, 3.759, 10157.974, 494.956, 52981.596 25/03/23,00:12:34,16,06,1, 12.0,1,1, 3.759, 10157.978, 494.992, 52981.608 25/03/23,00:12:34,17,06,1, 12.0,1,1, 3.759, 10158.035, 495.001, 52981.573 25/03/23,00:12:34,18,06,1, 12.0,1,1, 3.759, 10158.044, 495.041, 52981.522 25/03/23,00:12:34,19,06,1, 12.0,1,1, 3.759, 10158.036, 495.062, 52981.568 25/03/23,00:12:35,00,07,1, 11.9,1,1, 3.754, 10158.035, 495.062, 52981.568 25/03/23,00:12:35,01,07,1, 11.9,1,1, 3.754, 10158.103, 495.125, 52981.651 25/03/23,00:12:35,02,07,1, 11.9,1,1, 3.754, 10158.118, 495.159, 52981.590 25/03/23,00:12:35,03,07,1, 11.9,1,1, 3.754, 10158.166, 495.189, 52981.602 25/03/23,00:12:35,04,07,1, 11.9,1,1, 3.754, 10158.137, 495.236, 52981.603 25/03/23,00:12:35,05,07,1, 11.9,1,1, 3.754, 10158.164, 495.287, 52981.600 25/03/23,00:12:35,06,07,1, 11.9,1,1, 3.754, 10158.195, 495.327, 52981.643 25/03/23,00:12:35,07,07,1, 11.9,1,1, 3.754, 10158.191, 495.359, 52981.525 25/03/23,00:12:35,08,07,1, 11.9,1,1, 3.754, 10158.241, 495.388, 52981.632 25/03/23,00:12:35,09,07,1, 11.9,1,1, 3.754, 10158.214, 495.410, 52981.635 25/03/23,00:12:35,10,07,1, 11.9,1,1, 3.754, 10158.226, 495.454, 52981.577 25/03/23,00:12:35,11,07,1, 11.9,1,1, 3.754, 10158.254, 495.491, 52981.625 25/03/23,00:12:35,12,07,1, 11.9,1,1, 3.754, 10158.264, 495.504, 52981.656 25/03/23,00:12:35,13,07,1, 11.9,1,1, 3.754, 10158.273, 495.550, 52981.591 25/03/23,00:12:35,14,07,1, 11.9,1,1, 3.754, 10158.296, 495.565, 52981.655 25/03/23,00:12:35,15,07,1, 11.9,1,1, 3.754, 10158.302, 495.608, 52981.653 25/03/23,00:12:35,16,07,1, 11.9,1,1, 3.754, 10158.303, 495.665, 52981.661 25/03/23,00:12:35,17,07,1, 11.9,1,1, 3.754, 10158.276, 495.701, 52981.720 25/03/23,00:12:35,18,07,1, 11.9,1,1, 3.754, 10158.320, 495.733, 52981.681 25/03/23,00:12:35,19,07,1, 11.9,1,1, 3.754, 10158.298, 495.756, 52981.648 25/03/23,00:12:36,00,06,1, 11.9,1,1, 3.755, 10158.293, 495.756, 52981.648 25/03/23,00:12:36,01,06,1, 11.9,1,1, 3.755, 10158.303, 495.803, 52981.538 25/03/23,00:12:36,02,06,1, 11.9,1,1, 3.755, 10158.341, 495.867, 52981.737 25/03/23,00:12:36,03,06,1, 11.9,1,1, 3.755, 10158.334, 495.893, 52981.618 25/03/23,00:12:36,04,06,1, 11.9,1,1, 3.755, 10158.335, 495.913, 52981.666 25/03/23,00:12:36,05,06,1, 11.9,1,1, 3.755, 10158.353, 495.961, 52981.664 25/03/23,00:12:36,06,06,1, 11.9,1,1, 3.755, 10158.350, 495.993, 52981.651 25/03/23,00:12:36,07,06,1, 11.9,1,1, 3.755, 10158.315, 496.035, 52981.704 25/03/23,00:12:36,08,06,1, 11.9,1,1, 3.755, 10158.331, 496.074, 52981.736 25/03/23,00:12:36,09,06,1, 11.9,1,1, 3.755, 10158.326, 496.121, 52981.753 25/03/23,00:12:36,10,06,1, 11.9,1,1, 3.755, 10158.318, 496.145, 52981.732 25/03/23,00:12:36,11,06,1, 11.9,1,1, 3.755, 10158.321, 496.181, 52981.731 25/03/23,00:12:36,12,06,1, 11.9,1,1, 3.755, 10158.305, 496.213, 52981.738 25/03/23,00:12:36,13,06,1, 11.9,1,1, 3.755, 10158.306, 496.251, 52981.785 25/03/23,00:12:36,14,06,1, 11.9,1,1, 3.755, 10158.303, 496.275, 52981.734 25/03/23,00:12:36,15,06,1, 11.9,1,1, 3.755, 10158.316, 496.330, 52981.772 25/03/23,00:12:36,16,06,1, 11.9,1,1, 3.755, 10158.302, 496.324, 52981.729 25/03/23,00:12:36,17,06,1, 11.9,1,1, 3.755, 10158.300, 496.385, 52981.800 25/03/23,00:12:36,18,06,1, 11.9,1,1, 3.755, 10158.297, 496.422, 52981.746 25/03/23,00:12:36,19,06,1, 11.9,1,1, 3.755, 10158.300, 496.426, 52981.847 25/03/23,00:12:37,00,06,1, 11.9,1,1, 3.757, 10158.293, 496.426, 52981.847 25/03/23,00:12:37,01,06,1, 11.9,1,1, 3.757, 10158.295, 496.504, 52981.832 25/03/23,00:12:37,02,06,1, 11.9,1,1, 3.757, 10158.315, 496.514, 52981.741 25/03/23,00:12:37,03,06,1, 11.9,1,1, 3.757, 10158.305, 496.547, 52981.752 25/03/23,00:12:37,04,06,1, 11.9,1,1, 3.757, 10158.275, 496.600, 52981.819 25/03/23,00:12:37,05,06,1, 11.9,1,1, 3.757, 10158.295, 496.614, 52981.762 25/03/23,00:12:37,06,06,1, 11.9,1,1, 3.757, 10158.269, 496.644, 52981.756 25/03/23,00:12:37,07,06,1, 11.9,1,1, 3.757, 10158.254, 496.652, 52981.832 25/03/23,00:12:37,08,06,1, 11.9,1,1, 3.757, 10158.266, 496.694, 52981.713 25/03/23,00:12:37,09,06,1, 11.9,1,1, 3.757, 10158.238, 496.711, 52981.780 25/03/23,00:12:37,10,06,1, 11.9,1,1, 3.757, 10158.231, 496.751, 52981.839 25/03/23,00:12:37,11,06,1, 11.9,1,1, 3.757, 10158.232, 496.761, 52981.754 25/03/23,00:12:37,12,06,1, 11.9,1,1, 3.757, 10158.223, 496.777, 52981.831 25/03/23,00:12:37,13,06,1, 11.9,1,1, 3.757, 10158.212, 496.804, 52981.829 25/03/23,00:12:37,14,06,1, 11.9,1,1, 3.757, 10158.198, 496.818, 52981.777 25/03/23,00:12:37,15,06,1, 11.9,1,1, 3.757, 10158.211, 496.855, 52981.775 25/03/23,00:12:37,16,06,1, 11.9,1,1, 3.757, 10158.193, 496.840, 52981.796 25/03/23,00:12:37,17,06,1, 11.9,1,1, 3.757, 10158.173, 496.888, 52981.777 25/03/23,00:12:37,18,06,1, 11.9,1,1, 3.757, 10158.167, 496.892, 52981.791 25/03/23,00:12:37,19,06,1, 11.9,1,1, 3.757, 10158.156, 496.930, 52981.846 25/03/23,00:12:38,00,06,1, 11.9,1,1, 3.758, 10158.151, 496.930, 52981.846 25/03/23,00:12:38,01,06,1, 11.9,1,1, 3.758, 10158.127, 496.939, 52981.865 25/03/23,00:12:38,02,06,1, 11.9,1,1, 3.758, 10158.137, 496.955, 52981.830 25/03/23,00:12:38,03,06,1, 11.9,1,1, 3.758, 10158.118, 496.975, 52981.785 25/03/23,00:12:38,04,06,1, 11.9,1,1, 3.758, 10158.102, 496.977, 52981.730 25/03/23,00:12:38,05,06,1, 11.9,1,1, 3.758, 10158.118, 496.989, 52981.764 25/03/23,00:12:38,06,06,1, 11.9,1,1, 3.758, 10158.086, 497.011, 52981.794 25/03/23,00:12:38,07,06,1, 11.9,1,1, 3.758, 10158.080, 497.019, 52981.770 25/03/23,00:12:38,08,06,1, 11.9,1,1, 3.758, 10158.118, 497.023, 52981.788 25/03/23,00:12:38,09,06,1, 11.9,1,1, 3.758, 10158.066, 497.033, 52981.809 25/03/23,00:12:38,10,06,1, 11.9,1,1, 3.758, 10158.080, 497.031, 52981.787 25/03/23,00:12:38,11,06,1, 11.9,1,1, 3.758, 10158.075, 497.066, 52981.768 25/03/23,00:12:38,12,06,1, 11.9,1,1, 3.758, 10158.049, 497.049, 52981.796 25/03/23,00:12:38,13,06,1, 11.9,1,1, 3.758, 10158.052, 497.056, 52981.772 25/03/23,00:12:38,14,06,1, 11.9,1,1, 3.758, 10158.064, 497.062, 52981.811 25/03/23,00:12:38,15,06,1, 11.9,1,1, 3.758, 10158.049, 497.090, 52981.737 25/03/23,00:12:38,16,06,1, 11.9,1,1, 3.758, 10158.051, 497.099, 52981.720 25/03/23,00:12:38,17,06,1, 11.9,1,1, 3.758, 10158.047, 497.123, 52981.814 25/03/23,00:12:38,18,06,1, 11.9,1,1, 3.758, 10158.078, 497.128, 52981.717 25/03/23,00:12:38,19,06,1, 11.9,1,1, 3.758, 10158.061, 497.142, 52981.816 25/03/23,00:12:39,00,07,1, 11.9,1,1, 3.755, 10158.060, 497.142, 52981.816 25/03/23,00:12:39,01,07,1, 11.9,1,1, 3.755, 10158.046, 497.157, 52981.748 25/03/23,00:12:39,02,07,1, 11.9,1,1, 3.755, 10158.033, 497.194, 52981.772 25/03/23,00:12:39,03,07,1, 11.9,1,1, 3.755, 10158.034, 497.186, 52981.801 25/03/23,00:12:39,04,07,1, 11.9,1,1, 3.755, 10158.043, 497.211, 52981.710 25/03/23,00:12:39,05,07,1, 11.9,1,1, 3.755, 10158.029, 497.217, 52981.746 25/03/23,00:12:39,06,07,1, 11.9,1,1, 3.755, 10158.046, 497.234, 52981.697 25/03/23,00:12:39,07,07,1, 11.9,1,1, 3.755, 10158.026, 497.286, 52981.767 25/03/23,00:12:39,08,07,1, 11.9,1,1, 3.755, 10158.043, 497.267, 52981.748 25/03/23,00:12:39,09,07,1, 11.9,1,1, 3.755, 10158.047, 497.314, 52981.758 25/03/23,00:12:39,10,07,1, 11.9,1,1, 3.755, 10158.054, 497.308, 52981.717 25/03/23,00:12:39,11,07,1, 11.9,1,1, 3.755, 10158.046, 497.377, 52981.827 25/03/23,00:12:39,12,07,1, 11.9,1,1, 3.755, 10158.058, 497.353, 52981.775 25/03/23,00:12:39,13,07,1, 11.9,1,1, 3.755, 10158.065, 497.394, 52981.666 25/03/23,00:12:39,14,07,1, 11.9,1,1, 3.755, 10158.030, 497.410, 52981.781 25/03/23,00:12:39,15,07,1, 11.9,1,1, 3.755, 10158.036, 497.442, 52981.728 25/03/23,00:12:39,16,07,1, 11.9,1,1, 3.755, 10158.041, 497.470, 52981.844 25/03/23,00:12:39,17,07,1, 11.9,1,1, 3.755, 10157.987, 497.486, 52981.845 25/03/23,00:12:39,18,07,1, 11.9,1,1, 3.755, 10158.035, 497.526, 52981.828 25/03/23,00:12:39,19,07,1, 11.9,1,1, 3.755, 10158.041, 497.560, 52981.802 25/03/23,00:12:40,00,06,1, 12.0,1,1, 3.755, 10158.035, 497.560, 52981.802 25/03/23,00:12:40,01,06,1, 12.0,1,1, 3.755, 10158.018, 497.635, 52981.798 25/03/23,00:12:40,02,06,1, 12.0,1,1, 3.755, 10158.011, 497.669, 52981.780 25/03/23,00:12:40,03,06,1, 12.0,1,1, 3.755, 10158.010, 497.720, 52981.794 25/03/23,00:12:40,04,06,1, 12.0,1,1, 3.755, 10158.015, 497.750, 52981.749 25/03/23,00:12:40,05,06,1, 12.0,1,1, 3.755, 10157.978, 497.795, 52981.833 25/03/23,00:12:40,06,06,1, 12.0,1,1, 3.755, 10157.997, 497.836, 52981.783 25/03/23,00:12:40,07,06,1, 12.0,1,1, 3.755, 10157.974, 497.868, 52981.636 25/03/23,00:12:40,08,06,1, 12.0,1,1, 3.755, 10157.982, 497.932, 52981.769 25/03/23,00:12:40,09,06,1, 12.0,1,1, 3.755, 10157.991, 497.976, 52981.836 25/03/23,00:12:40,10,06,1, 12.0,1,1, 3.755, 10157.984, 498.001, 52981.799 25/03/23,00:12:40,11,06,1, 12.0,1,1, 3.755, 10157.969, 498.037, 52981.792 25/03/23,00:12:40,12,06,1, 12.0,1,1, 3.755, 10157.970, 498.085, 52981.799 25/03/23,00:12:40,13,06,1, 12.0,1,1, 3.755, 10157.968, 498.178, 52981.849 25/03/23,00:12:40,14,06,1, 12.0,1,1, 3.755, 10157.984, 498.206, 52981.774 25/03/23,00:12:40,15,06,1, 12.0,1,1, 3.755, 10157.959, 498.264, 52981.852 25/03/23,00:12:40,16,06,1, 12.0,1,1, 3.755, 10157.929, 498.340, 52981.827 25/03/23,00:12:40,17,06,1, 12.0,1,1, 3.755, 10157.953, 498.350, 52981.836 25/03/23,00:12:40,18,06,1, 12.0,1,1, 3.755, 10157.917, 498.426, 52981.930 25/03/23,00:12:40,19,06,1, 12.0,1,1, 3.755, 10157.946, 498.488, 52981.922 25/03/23,00:12:41,00,07,1, 11.8,1,1, 3.756, 10157.943, 498.488, 52981.922 25/03/23,00:12:41,01,07,1, 11.8,1,1, 3.756, 10157.948, 498.615, 52981.960 25/03/23,00:12:41,02,07,1, 11.8,1,1, 3.756, 10157.957, 498.662, 52981.956 25/03/23,00:12:41,03,07,1, 11.8,1,1, 3.756, 10157.940, 498.731, 52981.979 25/03/23,00:12:41,04,07,1, 11.8,1,1, 3.756, 10157.987, 498.809, 52981.993 25/03/23,00:12:41,05,07,1, 11.8,1,1, 3.756, 10157.936, 498.861, 52981.974 25/03/23,00:12:41,06,07,1, 11.8,1,1, 3.756, 10157.941, 498.938, 52982.084 25/03/23,00:12:41,07,07,1, 11.8,1,1, 3.756, 10157.946, 499.006, 52982.060 25/03/23,00:12:41,08,07,1, 11.8,1,1, 3.756, 10157.941, 499.072, 52982.074 25/03/23,00:12:41,09,07,1, 11.8,1,1, 3.756, 10157.983, 499.108, 52981.883 25/03/23,00:12:41,10,07,1, 11.8,1,1, 3.756, 10157.948, 499.197, 52982.023 25/03/23,00:12:41,11,07,1, 11.8,1,1, 3.756, 10157.951, 499.246, 52982.102 25/03/23,00:12:41,12,07,1, 11.8,1,1, 3.756, 10157.959, 499.349, 52982.130 25/03/23,00:12:41,13,07,1, 11.8,1,1, 3.756, 10157.965, 499.412, 52982.195 25/03/23,00:12:41,14,07,1, 11.8,1,1, 3.756, 10157.945, 499.483, 52982.230 25/03/23,00:12:41,15,07,1, 11.8,1,1, 3.756, 10157.946, 499.540, 52982.177 25/03/23,00:12:41,16,07,1, 11.8,1,1, 3.756, 10157.951, 499.612, 52982.169 25/03/23,00:12:41,17,07,1, 11.8,1,1, 3.756, 10157.945, 499.691, 52982.225 25/03/23,00:12:41,18,07,1, 11.8,1,1, 3.756, 10157.949, 499.747, 52982.246 25/03/23,00:12:41,19,07,1, 11.8,1,1, 3.756, 10157.899, 499.821, 52982.262 25/03/23,00:12:42,00,06,1, 11.9,1,1, 3.755, 10157.893, 499.821, 52982.262 25/03/23,00:12:42,01,06,1, 11.9,1,1, 3.755, 10157.901, 499.953, 52982.383 25/03/23,00:12:42,02,06,1, 11.9,1,1, 3.755, 10157.962, 499.998, 52982.293 25/03/23,00:12:42,03,06,1, 11.9,1,1, 3.755, 10157.945, 500.032, 52982.291 25/03/23,00:12:42,04,06,1, 11.9,1,1, 3.755, 10157.944, 500.102, 52982.253 25/03/23,00:12:42,05,06,1, 11.9,1,1, 3.755, 10157.911, 500.188, 52982.366 25/03/23,00:12:42,06,06,1, 11.9,1,1, 3.755, 10157.908, 500.208, 52982.305 25/03/23,00:12:42,07,06,1, 11.9,1,1, 3.755, 10157.898, 500.278, 52982.378 25/03/23,00:12:42,08,06,1, 11.9,1,1, 3.755, 10157.925, 500.297, 52982.353 25/03/23,00:12:42,09,06,1, 11.9,1,1, 3.755, 10157.897, 500.326, 52982.280 25/03/23,00:12:42,10,06,1, 11.9,1,1, 3.755, 10157.910, 500.385, 52982.298 25/03/23,00:12:42,11,06,1, 11.9,1,1, 3.755, 10157.865, 500.432, 52982.433 25/03/23,00:12:42,12,06,1, 11.9,1,1, 3.755, 10157.899, 500.473, 52982.307 25/03/23,00:12:42,13,06,1, 11.9,1,1, 3.755, 10157.872, 500.508, 52982.376 25/03/23,00:12:42,14,06,1, 11.9,1,1, 3.755, 10157.846, 500.515, 52982.388 25/03/23,00:12:42,15,06,1, 11.9,1,1, 3.755, 10157.834, 500.559, 52982.340 25/03/23,00:12:42,16,06,1, 11.9,1,1, 3.755, 10157.808, 500.604, 52982.416 25/03/23,00:12:42,17,06,1, 11.9,1,1, 3.755, 10157.807, 500.630, 52982.371 25/03/23,00:12:42,18,06,1, 11.9,1,1, 3.755, 10157.791, 500.655, 52982.387 25/03/23,00:12:42,19,06,1, 11.9,1,1, 3.755, 10157.791, 500.683, 52982.286 25/03/23,00:12:43,00,07,1, 11.9,1,1, 3.757, 10157.784, 500.683, 52982.286 25/03/23,00:12:43,01,07,1, 11.9,1,1, 3.757, 10157.769, 500.729, 52982.277 25/03/23,00:12:43,02,07,1, 11.9,1,1, 3.757, 10157.736, 500.730, 52982.249 25/03/23,00:12:43,03,07,1, 11.9,1,1, 3.757, 10157.703, 500.747, 52982.314 25/03/23,00:12:43,04,07,1, 11.9,1,1, 3.757, 10157.709, 500.767, 52982.225 25/03/23,00:12:43,05,07,1, 11.9,1,1, 3.757, 10157.682, 500.792, 52982.236 25/03/23,00:12:43,06,07,1, 11.9,1,1, 3.757, 10157.693, 500.802, 52982.240 25/03/23,00:12:43,07,07,1, 11.9,1,1, 3.757, 10157.689, 500.831, 52982.305 25/03/23,00:12:43,08,07,1, 11.9,1,1, 3.757, 10157.671, 500.799, 52982.267 25/03/23,00:12:43,09,07,1, 11.9,1,1, 3.757, 10157.642, 500.832, 52982.235 25/03/23,00:12:43,10,07,1, 11.9,1,1, 3.757, 10157.656, 500.802, 52982.202 25/03/23,00:12:43,11,07,1, 11.9,1,1, 3.757, 10157.620, 500.835, 52982.179 25/03/23,00:12:43,12,07,1, 11.9,1,1, 3.757, 10157.636, 500.825, 52982.185 25/03/23,00:12:43,13,07,1, 11.9,1,1, 3.757, 10157.606, 500.814, 52982.157 25/03/23,00:12:43,14,07,1, 11.9,1,1, 3.757, 10157.602, 500.800, 52982.100 25/03/23,00:12:43,15,07,1, 11.9,1,1, 3.757, 10157.590, 500.782, 52982.072 25/03/23,00:12:43,16,07,1, 11.9,1,1, 3.757, 10157.587, 500.791, 52982.079 25/03/23,00:12:43,17,07,1, 11.9,1,1, 3.757, 10157.551, 500.766, 52982.029 25/03/23,00:12:43,18,07,1, 11.9,1,1, 3.757, 10157.562, 500.750, 52981.988 25/03/23,00:12:43,19,07,1, 11.9,1,1, 3.757, 10157.527, 500.758, 52981.956 25/03/23,00:12:44,00,07,1, 11.9,1,1, 3.758, 10157.526, 500.758, 52981.956 25/03/23,00:12:44,01,07,1, 11.9,1,1, 3.758, 10157.514, 500.711, 52981.944 25/03/23,00:12:44,02,07,1, 11.9,1,1, 3.758, 10157.515, 500.718, 52981.913 25/03/23,00:12:44,03,07,1, 11.9,1,1, 3.758, 10157.482, 500.661, 52981.906 25/03/23,00:12:44,04,07,1, 11.9,1,1, 3.758, 10157.496, 500.662, 52981.886 25/03/23,00:12:44,05,07,1, 11.9,1,1, 3.758, 10157.471, 500.652, 52981.909 25/03/23,00:12:44,06,07,1, 11.9,1,1, 3.758, 10157.468, 500.607, 52981.876 25/03/23,00:12:44,07,07,1, 11.9,1,1, 3.758, 10157.439, 500.593, 52981.779 25/03/23,00:12:44,08,07,1, 11.9,1,1, 3.758, 10157.450, 500.575, 52981.743 25/03/23,00:12:44,09,07,1, 11.9,1,1, 3.758, 10157.445, 500.554, 52981.848 25/03/23,00:12:44,10,07,1, 11.9,1,1, 3.758, 10157.418, 500.512, 52981.790 25/03/23,00:12:44,11,07,1, 11.9,1,1, 3.758, 10157.439, 500.515, 52981.751 25/03/23,00:12:44,12,07,1, 11.9,1,1, 3.758, 10157.407, 500.495, 52981.719 25/03/23,00:12:44,13,07,1, 11.9,1,1, 3.758, 10157.395, 500.474, 52981.632 25/03/23,00:12:44,14,07,1, 11.9,1,1, 3.758, 10157.382, 500.422, 52981.685 25/03/23,00:12:44,15,07,1, 11.9,1,1, 3.758, 10157.379, 500.420, 52981.627 25/03/23,00:12:44,16,07,1, 11.9,1,1, 3.758, 10157.369, 500.373, 52981.615 25/03/23,00:12:44,17,07,1, 11.9,1,1, 3.758, 10157.350, 500.353, 52981.491 25/03/23,00:12:44,18,07,1, 11.9,1,1, 3.758, 10157.328, 500.340, 52981.523 25/03/23,00:12:44,19,07,1, 11.9,1,1, 3.758, 10157.309, 500.316, 52981.561 25/03/23,00:12:45,00,07,1, 11.9,1,1, 3.755, 10157.309, 500.316, 52981.561 25/03/23,00:12:45,01,07,1, 11.9,1,1, 3.755, 10157.286, 500.229, 52981.459 25/03/23,00:12:45,02,07,1, 11.9,1,1, 3.755, 10157.300, 500.230, 52981.376 25/03/23,00:12:45,03,07,1, 11.9,1,1, 3.755, 10157.289, 500.225, 52981.348 25/03/23,00:12:45,04,07,1, 11.9,1,1, 3.755, 10157.263, 500.171, 52981.342 25/03/23,00:12:45,05,07,1, 11.9,1,1, 3.755, 10157.253, 500.156, 52981.274 25/03/23,00:12:45,06,07,1, 11.9,1,1, 3.755, 10157.247, 500.131, 52981.216 25/03/23,00:12:45,07,07,1, 11.9,1,1, 3.755, 10157.233, 500.122, 52981.247 25/03/23,00:12:45,08,07,1, 11.9,1,1, 3.755, 10157.203, 500.096, 52981.159 25/03/23,00:12:45,09,07,1, 11.9,1,1, 3.755, 10157.190, 500.066, 52981.241 25/03/23,00:12:45,10,07,1, 11.9,1,1, 3.755, 10157.209, 500.068, 52981.217 25/03/23,00:12:45,11,07,1, 11.9,1,1, 3.755, 10157.168, 500.017, 52981.191 25/03/23,00:12:45,12,07,1, 11.9,1,1, 3.755, 10157.150, 500.014, 52981.181 25/03/23,00:12:45,13,07,1, 11.9,1,1, 3.755, 10157.154, 499.981, 52981.027 25/03/23,00:12:45,14,07,1, 11.9,1,1, 3.755, 10157.136, 499.986, 52981.089 25/03/23,00:12:45,15,07,1, 11.9,1,1, 3.755, 10157.148, 499.958, 52981.015 25/03/23,00:12:45,16,07,1, 11.9,1,1, 3.755, 10157.135, 499.957, 52981.037 25/03/23,00:12:45,17,07,1, 11.9,1,1, 3.755, 10157.076, 499.917, 52980.984 25/03/23,00:12:45,18,07,1, 11.9,1,1, 3.755, 10157.091, 499.897, 52980.937 25/03/23,00:12:45,19,07,1, 11.9,1,1, 3.755, 10157.074, 499.888, 52980.995 25/03/23,00:12:46,00,07,1, 11.9,1,1, 3.755, 10157.067, 499.888, 52980.995 25/03/23,00:12:46,01,07,1, 11.9,1,1, 3.755, 10157.022, 499.861, 52980.937 25/03/23,00:12:46,02,07,1, 11.9,1,1, 3.755, 10157.034, 499.847, 52980.850 25/03/23,00:12:46,03,07,1, 11.9,1,1, 3.755, 10157.021, 499.840, 52980.852 25/03/23,00:12:46,04,07,1, 11.9,1,1, 3.755, 10156.980, 499.851, 52980.845 25/03/23,00:12:46,05,07,1, 11.9,1,1, 3.755, 10156.981, 499.834, 52980.793 25/03/23,00:12:46,06,07,1, 11.9,1,1, 3.755, 10156.995, 499.806, 52980.723 25/03/23,00:12:46,07,07,1, 11.9,1,1, 3.755, 10156.950, 499.821, 52980.814 25/03/23,00:12:46,08,07,1, 11.9,1,1, 3.755, 10156.941, 499.809, 52980.804 25/03/23,00:12:46,09,07,1, 11.9,1,1, 3.755, 10156.917, 499.811, 52980.694 25/03/23,00:12:46,10,07,1, 11.9,1,1, 3.755, 10156.909, 499.792, 52980.691 25/03/23,00:12:46,11,07,1, 11.9,1,1, 3.755, 10156.905, 499.800, 52980.689 25/03/23,00:12:46,12,07,1, 11.9,1,1, 3.755, 10156.880, 499.787, 52980.684 25/03/23,00:12:46,13,07,1, 11.9,1,1, 3.755, 10156.863, 499.797, 52980.728 25/03/23,00:12:46,14,07,1, 11.9,1,1, 3.755, 10156.866, 499.781, 52980.620 25/03/23,00:12:46,15,07,1, 11.9,1,1, 3.755, 10156.857, 499.753, 52980.630 25/03/23,00:12:46,16,07,1, 11.9,1,1, 3.755, 10156.845, 499.739, 52980.571 25/03/23,00:12:46,17,07,1, 11.9,1,1, 3.755, 10156.825, 499.757, 52980.566 25/03/23,00:12:46,18,07,1, 11.9,1,1, 3.755, 10156.808, 499.754, 52980.602 25/03/23,00:12:46,19,07,1, 11.9,1,1, 3.755, 10156.807, 499.727, 52980.535 25/03/23,00:12:47,00,07,1, 11.9,1,1, 3.758, 10156.800, 499.727, 52980.535 25/03/23,00:12:47,01,07,1, 11.9,1,1, 3.758, 10156.781, 499.707, 52980.516 25/03/23,00:12:47,02,07,1, 11.9,1,1, 3.758, 10156.774, 499.705, 52980.442 25/03/23,00:12:47,03,07,1, 11.9,1,1, 3.758, 10156.758, 499.710, 52980.467 25/03/23,00:12:47,04,07,1, 11.9,1,1, 3.758, 10156.771, 499.662, 52980.457 25/03/23,00:12:47,05,07,1, 11.9,1,1, 3.758, 10156.754, 499.683, 52980.427 25/03/23,00:12:47,06,07,1, 11.9,1,1, 3.758, 10156.754, 499.637, 52980.406 25/03/23,00:12:47,07,07,1, 11.9,1,1, 3.758, 10156.765, 499.631, 52980.340 25/03/23,00:12:47,08,07,1, 11.9,1,1, 3.758, 10156.748, 499.631, 52980.332 25/03/23,00:12:47,09,07,1, 11.9,1,1, 3.758, 10156.736, 499.606, 52980.385 25/03/23,00:12:47,10,07,1, 11.9,1,1, 3.758, 10156.733, 499.580, 52980.287 25/03/23,00:12:47,11,07,1, 11.9,1,1, 3.758, 10156.716, 499.569, 52980.251 25/03/23,00:12:47,12,07,1, 11.9,1,1, 3.758, 10156.727, 499.555, 52980.298 25/03/23,00:12:47,13,07,1, 11.9,1,1, 3.758, 10156.734, 499.549, 52980.179 25/03/23,00:12:47,14,07,1, 11.9,1,1, 3.758, 10156.702, 499.555, 52980.279 25/03/23,00:12:47,15,07,1, 11.9,1,1, 3.758, 10156.710, 499.576, 52980.228 25/03/23,00:12:47,16,07,1, 11.9,1,1, 3.758, 10156.692, 499.539, 52980.131 25/03/23,00:12:47,17,07,1, 11.9,1,1, 3.758, 10156.683, 499.550, 52980.208 25/03/23,00:12:47,18,07,1, 11.9,1,1, 3.758, 10156.645, 499.569, 52980.179 25/03/23,00:12:47,19,07,1, 11.9,1,1, 3.758, 10156.679, 499.548, 52980.164 25/03/23,00:12:48,00,09,1, 12.0,1,1, 3.757, 10156.674, 499.548, 52980.164 25/03/23,00:12:48,01,09,1, 12.0,1,1, 3.757, 10156.640, 499.540, 52980.098 25/03/23,00:12:48,02,09,1, 12.0,1,1, 3.757, 10156.637, 499.569, 52980.100 25/03/23,00:12:48,03,09,1, 12.0,1,1, 3.757, 10156.613, 499.569, 52980.063 25/03/23,00:12:48,04,09,1, 12.0,1,1, 3.757, 10156.606, 499.604, 52980.064 25/03/23,00:12:48,05,09,1, 12.0,1,1, 3.757, 10156.584, 499.605, 52980.050 25/03/23,00:12:48,06,09,1, 12.0,1,1, 3.757, 10156.566, 499.623, 52980.059 25/03/23,00:12:48,07,09,1, 12.0,1,1, 3.757, 10156.531, 499.619, 52980.065 25/03/23,00:12:48,08,09,1, 12.0,1,1, 3.757, 10156.549, 499.637, 52980.016 25/03/23,00:12:48,09,09,1, 12.0,1,1, 3.757, 10156.491, 499.643, 52980.071 25/03/23,00:12:48,10,09,1, 12.0,1,1, 3.757, 10156.479, 499.671, 52980.080 25/03/23,00:12:48,11,09,1, 12.0,1,1, 3.757, 10156.473, 499.672, 52980.093 25/03/23,00:12:48,12,09,1, 12.0,1,1, 3.757, 10156.443, 499.681, 52980.059 25/03/23,00:12:48,13,09,1, 12.0,1,1, 3.757, 10156.422, 499.686, 52980.045 25/03/23,00:12:48,14,09,1, 12.0,1,1, 3.757, 10156.403, 499.724, 52980.082 25/03/23,00:12:48,15,09,1, 12.0,1,1, 3.757, 10156.371, 499.732, 52980.009 25/03/23,00:12:48,16,09,1, 12.0,1,1, 3.757, 10156.338, 499.739, 52980.038 25/03/23,00:12:48,17,09,1, 12.0,1,1, 3.757, 10156.320, 499.776, 52980.069 25/03/23,00:12:48,18,09,1, 12.0,1,1, 3.757, 10156.276, 499.777, 52980.007 25/03/23,00:12:48,19,09,1, 12.0,1,1, 3.757, 10156.240, 499.791, 52980.114 25/03/23,00:12:49,00,08,1, 11.9,1,1, 3.757, 10156.240, 499.791, 52980.114 25/03/23,00:12:49,01,08,1, 11.9,1,1, 3.757, 10156.196, 499.837, 52980.058 25/03/23,00:12:49,02,08,1, 11.9,1,1, 3.757, 10156.163, 499.861, 52980.029 25/03/23,00:12:49,03,08,1, 11.9,1,1, 3.757, 10156.122, 499.889, 52980.013 25/03/23,00:12:49,04,08,1, 11.9,1,1, 3.757, 10156.105, 499.918, 52980.040 25/03/23,00:12:49,05,08,1, 11.9,1,1, 3.757, 10156.081, 499.953, 52980.038 25/03/23,00:12:49,06,08,1, 11.9,1,1, 3.757, 10156.043, 499.951, 52980.037 25/03/23,00:12:49,07,08,1, 11.9,1,1, 3.757, 10156.014, 499.966, 52980.070 25/03/23,00:12:49,08,08,1, 11.9,1,1, 3.757, 10155.992, 500.019, 52980.025 25/03/23,00:12:49,09,08,1, 11.9,1,1, 3.757, 10155.959, 500.014, 52980.053 25/03/23,00:12:49,10,08,1, 11.9,1,1, 3.757, 10155.918, 500.048, 52980.071 25/03/23,00:12:49,11,08,1, 11.9,1,1, 3.757, 10155.897, 500.087, 52980.052 25/03/23,00:12:49,12,08,1, 11.9,1,1, 3.757, 10155.861, 500.123, 52980.102 25/03/23,00:12:49,13,08,1, 11.9,1,1, 3.757, 10155.844, 500.126, 52979.976 25/03/23,00:12:49,14,08,1, 11.9,1,1, 3.757, 10155.776, 500.179, 52979.954 25/03/23,00:12:49,15,08,1, 11.9,1,1, 3.757, 10155.754, 500.195, 52979.994 25/03/23,00:12:49,16,08,1, 11.9,1,1, 3.757, 10155.726, 500.242, 52979.985 25/03/23,00:12:49,17,08,1, 11.9,1,1, 3.757, 10155.690, 500.249, 52979.947 25/03/23,00:12:49,18,08,1, 11.9,1,1, 3.757, 10155.682, 500.292, 52980.006 25/03/23,00:12:49,19,08,1, 11.9,1,1, 3.757, 10155.648, 500.333, 52980.015 25/03/23,00:12:50,00,08,1, 12.0,1,1, 3.755, 10155.640, 500.333, 52980.015 25/03/23,00:12:50,01,08,1, 12.0,1,1, 3.755, 10155.565, 500.384, 52980.048 25/03/23,00:12:50,02,08,1, 12.0,1,1, 3.755, 10155.523, 500.419, 52980.036 25/03/23,00:12:50,03,08,1, 12.0,1,1, 3.755, 10155.514, 500.434, 52980.011 25/03/23,00:12:50,04,08,1, 12.0,1,1, 3.755, 10155.465, 500.476, 52980.081 25/03/23,00:12:50,05,08,1, 12.0,1,1, 3.755, 10155.459, 500.506, 52980.045 25/03/23,00:12:50,06,08,1, 12.0,1,1, 3.755, 10155.421, 500.541, 52980.011 25/03/23,00:12:50,07,08,1, 12.0,1,1, 3.755, 10155.394, 500.573, 52980.092 25/03/23,00:12:50,08,08,1, 12.0,1,1, 3.755, 10155.377, 500.575, 52980.001 25/03/23,00:12:50,09,08,1, 12.0,1,1, 3.755, 10155.363, 500.608, 52980.075 25/03/23,00:12:50,10,08,1, 12.0,1,1, 3.755, 10155.322, 500.637, 52980.049 25/03/23,00:12:50,11,08,1, 12.0,1,1, 3.755, 10155.322, 500.664, 52980.044 25/03/23,00:12:50,12,08,1, 12.0,1,1, 3.755, 10155.277, 500.660, 52980.072 25/03/23,00:12:50,13,08,1, 12.0,1,1, 3.755, 10155.285, 500.686, 52979.983 25/03/23,00:12:50,14,08,1, 12.0,1,1, 3.755, 10155.276, 500.714, 52980.017 25/03/23,00:12:50,15,08,1, 12.0,1,1, 3.755, 10155.282, 500.762, 52980.053 25/03/23,00:12:50,16,08,1, 12.0,1,1, 3.755, 10155.272, 500.768, 52980.127 25/03/23,00:12:50,17,08,1, 12.0,1,1, 3.755, 10155.247, 500.805, 52980.014 25/03/23,00:12:50,18,08,1, 12.0,1,1, 3.755, 10155.267, 500.807, 52980.045 25/03/23,00:12:50,19,08,1, 12.0,1,1, 3.755, 10155.260, 500.809, 52980.048 25/03/23,00:12:51,00,09,1, 12.0,1,1, 3.757, 10155.256, 500.809, 52980.048 25/03/23,00:12:51,01,09,1, 12.0,1,1, 3.757, 10155.247, 500.833, 52979.990 25/03/23,00:12:51,02,09,1, 12.0,1,1, 3.757, 10155.251, 500.872, 52979.962 25/03/23,00:12:51,03,09,1, 12.0,1,1, 3.757, 10155.249, 500.876, 52979.994 25/03/23,00:12:51,04,09,1, 12.0,1,1, 3.757, 10155.252, 500.889, 52980.022 25/03/23,00:12:51,05,09,1, 12.0,1,1, 3.757, 10155.244, 500.891, 52979.961 25/03/23,00:12:51,06,09,1, 12.0,1,1, 3.757, 10155.266, 500.910, 52979.949 25/03/23,00:12:51,07,09,1, 12.0,1,1, 3.757, 10155.273, 500.888, 52979.931 25/03/23,00:12:51,08,09,1, 12.0,1,1, 3.757, 10155.299, 500.910, 52979.925 25/03/23,00:12:51,09,09,1, 12.0,1,1, 3.757, 10155.269, 500.916, 52979.860 25/03/23,00:12:51,10,09,1, 12.0,1,1, 3.757, 10155.331, 500.934, 52979.802 25/03/23,00:12:51,11,09,1, 12.0,1,1, 3.757, 10155.294, 500.952, 52979.896 25/03/23,00:12:51,12,09,1, 12.0,1,1, 3.757, 10155.308, 500.945, 52979.841 25/03/23,00:12:51,13,09,1, 12.0,1,1, 3.757, 10155.337, 500.936, 52979.852 25/03/23,00:12:51,14,09,1, 12.0,1,1, 3.757, 10155.356, 500.923, 52979.808 25/03/23,00:12:51,15,09,1, 12.0,1,1, 3.757, 10155.397, 500.918, 52979.802 25/03/23,00:12:51,16,09,1, 12.0,1,1, 3.757, 10155.392, 500.905, 52979.797 25/03/23,00:12:51,17,09,1, 12.0,1,1, 3.757, 10155.413, 500.909, 52979.843 25/03/23,00:12:51,18,09,1, 12.0,1,1, 3.757, 10155.441, 500.895, 52979.818 25/03/23,00:12:51,19,09,1, 12.0,1,1, 3.757, 10155.464, 500.906, 52979.804 25/03/23,00:12:52,00,09,1, 11.9,1,1, 3.757, 10155.456, 500.906, 52979.804 25/03/23,00:12:52,01,09,1, 11.9,1,1, 3.757, 10155.521, 500.871, 52979.712 25/03/23,00:12:52,02,09,1, 11.9,1,1, 3.757, 10155.580, 500.835, 52979.658 25/03/23,00:12:52,03,09,1, 11.9,1,1, 3.757, 10155.608, 500.846, 52979.622 25/03/23,00:12:52,04,09,1, 11.9,1,1, 3.757, 10155.630, 500.834, 52979.652 25/03/23,00:12:52,05,09,1, 11.9,1,1, 3.757, 10155.657, 500.795, 52979.585 25/03/23,00:12:52,06,09,1, 11.9,1,1, 3.757, 10155.674, 500.802, 52979.589 25/03/23,00:12:52,07,09,1, 11.9,1,1, 3.757, 10155.731, 500.773, 52979.518 25/03/23,00:12:52,08,09,1, 11.9,1,1, 3.757, 10155.766, 500.770, 52979.511 25/03/23,00:12:52,09,09,1, 11.9,1,1, 3.757, 10155.777, 500.731, 52979.470 25/03/23,00:12:52,10,09,1, 11.9,1,1, 3.757, 10155.856, 500.739, 52979.497 25/03/23,00:12:52,11,09,1, 11.9,1,1, 3.757, 10155.856, 500.700, 52979.553 25/03/23,00:12:52,12,09,1, 11.9,1,1, 3.757, 10155.894, 500.691, 52979.478 25/03/23,00:12:52,13,09,1, 11.9,1,1, 3.757, 10155.953, 500.670, 52979.417 25/03/23,00:12:52,14,09,1, 11.9,1,1, 3.757, 10155.969, 500.640, 52979.415 25/03/23,00:12:52,15,09,1, 11.9,1,1, 3.757, 10156.008, 500.632, 52979.418 25/03/23,00:12:52,16,09,1, 11.9,1,1, 3.757, 10156.070, 500.582, 52979.358 25/03/23,00:12:52,17,09,1, 11.9,1,1, 3.757, 10156.090, 500.572, 52979.356 25/03/23,00:12:52,18,09,1, 11.9,1,1, 3.757, 10156.127, 500.567, 52979.361 25/03/23,00:12:52,19,09,1, 11.9,1,1, 3.757, 10156.177, 500.517, 52979.227 25/03/23,00:12:53,00,09,1, 12.0,1,1, 3.754, 10156.174, 500.517, 52979.227 25/03/23,00:12:53,01,09,1, 12.0,1,1, 3.754, 10156.274, 500.459, 52979.228 25/03/23,00:12:53,02,09,1, 12.0,1,1, 3.754, 10156.329, 500.452, 52979.155 25/03/23,00:12:53,03,09,1, 12.0,1,1, 3.754, 10156.368, 500.410, 52979.126 25/03/23,00:12:53,04,09,1, 12.0,1,1, 3.754, 10156.389, 500.393, 52979.160 25/03/23,00:12:53,05,09,1, 12.0,1,1, 3.754, 10156.449, 500.369, 52979.097 25/03/23,00:12:53,06,09,1, 12.0,1,1, 3.754, 10156.480, 500.322, 52979.117 25/03/23,00:12:53,07,09,1, 12.0,1,1, 3.754, 10156.515, 500.309, 52979.033 25/03/23,00:12:53,08,09,1, 12.0,1,1, 3.754, 10156.563, 500.274, 52978.930 25/03/23,00:12:53,09,09,1, 12.0,1,1, 3.754, 10156.588, 500.243, 52978.901 25/03/23,00:12:53,10,09,1, 12.0,1,1, 3.754, 10156.648, 500.199, 52978.918 25/03/23,00:12:53,11,09,1, 12.0,1,1, 3.754, 10156.666, 500.174, 52978.934 25/03/23,00:12:53,12,09,1, 12.0,1,1, 3.754, 10156.715, 500.143, 52978.898 25/03/23,00:12:53,13,09,1, 12.0,1,1, 3.754, 10156.779, 500.115, 52978.868 25/03/23,00:12:53,14,09,1, 12.0,1,1, 3.754, 10156.810, 500.065, 52978.726 25/03/23,00:12:53,15,09,1, 12.0,1,1, 3.754, 10156.854, 500.046, 52978.716 25/03/23,00:12:53,16,09,1, 12.0,1,1, 3.754, 10156.878, 500.006, 52978.722 25/03/23,00:12:53,17,09,1, 12.0,1,1, 3.754, 10156.919, 499.974, 52978.665 25/03/23,00:12:53,18,09,1, 12.0,1,1, 3.754, 10156.979, 499.921, 52978.561 25/03/23,00:12:53,19,09,1, 12.0,1,1, 3.754, 10156.999, 499.909, 52978.536 25/03/23,00:12:54,00,08,1, 11.9,1,1, 3.754, 10156.991, 499.909, 52978.536 25/03/23,00:12:54,01,08,1, 11.9,1,1, 3.754, 10157.061, 499.862, 52978.530 25/03/23,00:12:54,02,08,1, 11.9,1,1, 3.754, 10157.106, 499.834, 52978.470 25/03/23,00:12:54,03,08,1, 11.9,1,1, 3.754, 10157.158, 499.784, 52978.466 25/03/23,00:12:54,04,08,1, 11.9,1,1, 3.754, 10157.172, 499.799, 52978.499 25/03/23,00:12:54,05,08,1, 11.9,1,1, 3.754, 10157.222, 499.733, 52978.443 25/03/23,00:12:54,06,08,1, 11.9,1,1, 3.754, 10157.266, 499.734, 52978.380 25/03/23,00:12:54,07,08,1, 11.9,1,1, 3.754, 10157.297, 499.679, 52978.346 25/03/23,00:12:54,08,08,1, 11.9,1,1, 3.754, 10157.341, 499.658, 52978.305 25/03/23,00:12:54,09,08,1, 11.9,1,1, 3.754, 10157.356, 499.652, 52978.332 25/03/23,00:12:54,10,08,1, 11.9,1,1, 3.754, 10157.401, 499.614, 52978.290 25/03/23,00:12:54,11,08,1, 11.9,1,1, 3.754, 10157.458, 499.587, 52978.107 25/03/23,00:12:54,12,08,1, 11.9,1,1, 3.754, 10157.452, 499.584, 52978.191 25/03/23,00:12:54,13,08,1, 11.9,1,1, 3.754, 10157.479, 499.566, 52978.149 25/03/23,00:12:54,14,08,1, 11.9,1,1, 3.754, 10157.519, 499.527, 52978.159 25/03/23,00:12:54,15,08,1, 11.9,1,1, 3.754, 10157.571, 499.533, 52978.126 25/03/23,00:12:54,16,08,1, 11.9,1,1, 3.754, 10157.611, 499.494, 52978.088 25/03/23,00:12:54,17,08,1, 11.9,1,1, 3.754, 10157.643, 499.489, 52978.070 25/03/23,00:12:54,18,08,1, 11.9,1,1, 3.754, 10157.670, 499.466, 52978.026 25/03/23,00:12:54,19,08,1, 11.9,1,1, 3.754, 10157.699, 499.441, 52977.954 25/03/23,00:12:55,00,09,1, 11.9,1,1, 3.755, 10157.692, 499.441, 52977.954 25/03/23,00:12:55,01,09,1, 11.9,1,1, 3.755, 10157.765, 499.423, 52977.936 25/03/23,00:12:55,02,09,1, 11.9,1,1, 3.755, 10157.839, 499.428, 52977.949 25/03/23,00:12:55,03,09,1, 11.9,1,1, 3.755, 10157.852, 499.413, 52977.883 25/03/23,00:12:55,04,09,1, 11.9,1,1, 3.755, 10157.872, 499.411, 52977.919 25/03/23,00:12:55,05,09,1, 11.9,1,1, 3.755, 10157.919, 499.407, 52977.885 25/03/23,00:12:55,06,09,1, 11.9,1,1, 3.755, 10157.936, 499.398, 52977.829 25/03/23,00:12:55,07,09,1, 11.9,1,1, 3.755, 10157.971, 499.369, 52977.766 25/03/23,00:12:55,08,09,1, 11.9,1,1, 3.755, 10158.011, 499.407, 52977.759 25/03/23,00:12:55,09,09,1, 11.9,1,1, 3.755, 10158.035, 499.386, 52977.749 25/03/23,00:12:55,10,09,1, 11.9,1,1, 3.755, 10158.053, 499.393, 52977.764 25/03/23,00:12:55,11,09,1, 11.9,1,1, 3.755, 10158.072, 499.397, 52977.698 25/03/23,00:12:55,12,09,1, 11.9,1,1, 3.755, 10158.129, 499.412, 52977.706 25/03/23,00:12:55,13,09,1, 11.9,1,1, 3.755, 10158.134, 499.387, 52977.655 25/03/23,00:12:55,14,09,1, 11.9,1,1, 3.755, 10158.190, 499.412, 52977.675 25/03/23,00:12:55,15,09,1, 11.9,1,1, 3.755, 10158.212, 499.422, 52977.649 25/03/23,00:12:55,16,09,1, 11.9,1,1, 3.755, 10158.236, 499.413, 52977.602 25/03/23,00:12:55,17,09,1, 11.9,1,1, 3.755, 10158.261, 499.423, 52977.558 25/03/23,00:12:55,18,09,1, 11.9,1,1, 3.755, 10158.317, 499.441, 52977.520 25/03/23,00:12:55,19,09,1, 11.9,1,1, 3.755, 10158.345, 499.439, 52977.540 25/03/23,00:12:56,00,09,1, 11.8,1,1, 3.759, 10158.343, 499.439, 52977.540 25/03/23,00:12:56,01,09,1, 11.8,1,1, 3.759, 10158.398, 499.487, 52977.505 25/03/23,00:12:56,02,09,1, 11.8,1,1, 3.759, 10158.438, 499.483, 52977.481 25/03/23,00:12:56,03,09,1, 11.8,1,1, 3.759, 10158.465, 499.501, 52977.538 25/03/23,00:12:56,04,09,1, 11.8,1,1, 3.759, 10158.498, 499.500, 52977.483 25/03/23,00:12:56,05,09,1, 11.8,1,1, 3.759, 10158.522, 499.488, 52977.491 25/03/23,00:12:56,06,09,1, 11.8,1,1, 3.759, 10158.551, 499.527, 52977.475 25/03/23,00:12:56,07,09,1, 11.8,1,1, 3.759, 10158.584, 499.507, 52977.395 25/03/23,00:12:56,08,09,1, 11.8,1,1, 3.759, 10158.618, 499.526, 52977.388 25/03/23,00:12:56,09,09,1, 11.8,1,1, 3.759, 10158.648, 499.526, 52977.368 25/03/23,00:12:56,10,09,1, 11.8,1,1, 3.759, 10158.672, 499.521, 52977.320 25/03/23,00:12:56,11,09,1, 11.8,1,1, 3.759, 10158.681, 499.536, 52977.307 25/03/23,00:12:56,12,09,1, 11.8,1,1, 3.759, 10158.726, 499.550, 52977.384 25/03/23,00:12:56,13,09,1, 11.8,1,1, 3.759, 10158.738, 499.552, 52977.353 25/03/23,00:12:56,14,09,1, 11.8,1,1, 3.759, 10158.762, 499.563, 52977.347 25/03/23,00:12:56,15,09,1, 11.8,1,1, 3.759, 10158.791, 499.530, 52977.319 25/03/23,00:12:56,16,09,1, 11.8,1,1, 3.759, 10158.836, 499.555, 52977.244 25/03/23,00:12:56,17,09,1, 11.8,1,1, 3.759, 10158.885, 499.590, 52977.210 25/03/23,00:12:56,18,09,1, 11.8,1,1, 3.759, 10158.872, 499.584, 52977.219 25/03/23,00:12:56,19,09,1, 11.8,1,1, 3.759, 10158.918, 499.569, 52977.206 25/03/23,00:12:57,00,08,1, 11.9,1,1, 3.755, 10158.911, 499.569, 52977.206 25/03/23,00:12:57,01,08,1, 11.9,1,1, 3.755, 10158.995, 499.584, 52977.224 25/03/23,00:12:57,02,08,1, 11.9,1,1, 3.755, 10159.057, 499.609, 52977.228 25/03/23,00:12:57,03,08,1, 11.9,1,1, 3.755, 10159.053, 499.617, 52977.314 25/03/23,00:12:57,04,08,1, 11.9,1,1, 3.755, 10159.101, 499.628, 52977.223 25/03/23,00:12:57,05,08,1, 11.9,1,1, 3.755, 10159.104, 499.628, 52977.243 25/03/23,00:12:57,06,08,1, 11.9,1,1, 3.755, 10159.130, 499.625, 52977.274 25/03/23,00:12:57,07,08,1, 11.9,1,1, 3.755, 10159.162, 499.666, 52977.250 25/03/23,00:12:57,08,08,1, 11.9,1,1, 3.755, 10159.197, 499.663, 52977.207 25/03/23,00:12:57,09,08,1, 11.9,1,1, 3.755, 10159.229, 499.659, 52977.178 25/03/23,00:12:57,10,08,1, 11.9,1,1, 3.755, 10159.257, 499.658, 52977.145 25/03/23,00:12:57,11,08,1, 11.9,1,1, 3.755, 10159.261, 499.658, 52977.139 25/03/23,00:12:57,12,08,1, 11.9,1,1, 3.755, 10159.292, 499.649, 52977.115 25/03/23,00:12:57,13,08,1, 11.9,1,1, 3.755, 10159.333, 499.687, 52977.108 25/03/23,00:12:57,14,08,1, 11.9,1,1, 3.755, 10159.377, 499.672, 52977.110 25/03/23,00:12:57,15,08,1, 11.9,1,1, 3.755, 10159.389, 499.682, 52977.027 25/03/23,00:12:57,16,08,1, 11.9,1,1, 3.755, 10159.419, 499.699, 52977.098 25/03/23,00:12:57,17,08,1, 11.9,1,1, 3.755, 10159.412, 499.699, 52977.047 25/03/23,00:12:57,18,08,1, 11.9,1,1, 3.755, 10159.446, 499.690, 52977.025 25/03/23,00:12:57,19,08,1, 11.9,1,1, 3.755, 10159.477, 499.694, 52976.998 25/03/23,00:12:58,00,08,1, 11.9,1,1, 3.755, 10159.470, 499.694, 52976.998 25/03/23,00:12:58,01,08,1, 11.9,1,1, 3.755, 10159.502, 499.691, 52976.986 25/03/23,00:12:58,02,08,1, 11.9,1,1, 3.755, 10159.548, 499.676, 52976.875 25/03/23,00:12:58,03,08,1, 11.9,1,1, 3.755, 10159.564, 499.686, 52976.836 25/03/23,00:12:58,04,08,1, 11.9,1,1, 3.755, 10159.570, 499.660, 52976.851 25/03/23,00:12:58,05,08,1, 11.9,1,1, 3.755, 10159.594, 499.662, 52976.860 25/03/23,00:12:58,06,08,1, 11.9,1,1, 3.755, 10159.606, 499.670, 52976.817 25/03/23,00:12:58,07,08,1, 11.9,1,1, 3.755, 10159.619, 499.655, 52976.820 25/03/23,00:12:58,08,08,1, 11.9,1,1, 3.755, 10159.635, 499.650, 52976.746 25/03/23,00:12:58,09,08,1, 11.9,1,1, 3.755, 10159.647, 499.648, 52976.763 25/03/23,00:12:58,10,08,1, 11.9,1,1, 3.755, 10159.657, 499.641, 52976.776 25/03/23,00:12:58,11,08,1, 11.9,1,1, 3.755, 10159.692, 499.652, 52976.747 25/03/23,00:12:58,12,08,1, 11.9,1,1, 3.755, 10159.677, 499.635, 52976.667 25/03/23,00:12:58,13,08,1, 11.9,1,1, 3.755, 10159.722, 499.647, 52976.725 25/03/23,00:12:58,14,08,1, 11.9,1,1, 3.755, 10159.743, 499.629, 52976.647 25/03/23,00:12:58,15,08,1, 11.9,1,1, 3.755, 10159.749, 499.633, 52976.681 25/03/23,00:12:58,16,08,1, 11.9,1,1, 3.755, 10159.778, 499.611, 52976.611 25/03/23,00:12:58,17,08,1, 11.9,1,1, 3.755, 10159.798, 499.624, 52976.551 25/03/23,00:12:58,18,08,1, 11.9,1,1, 3.755, 10159.800, 499.638, 52976.536 25/03/23,00:12:58,19,08,1, 11.9,1,1, 3.755, 10159.811, 499.636, 52976.603 25/03/23,00:12:59,00,08,1, 11.9,1,1, 3.757, 10159.804, 499.636, 52976.603 25/03/23,00:12:59,01,08,1, 11.9,1,1, 3.757, 10159.839, 499.632, 52976.590 25/03/23,00:12:59,02,08,1, 11.9,1,1, 3.757, 10159.874, 499.639, 52976.511 25/03/23,00:12:59,03,08,1, 11.9,1,1, 3.757, 10159.862, 499.669, 52976.481 25/03/23,00:12:59,04,08,1, 11.9,1,1, 3.757, 10159.889, 499.682, 52976.484 25/03/23,00:12:59,05,08,1, 11.9,1,1, 3.757, 10159.902, 499.678, 52976.517 25/03/23,00:12:59,06,08,1, 11.9,1,1, 3.757, 10159.906, 499.707, 52976.497 25/03/23,00:12:59,07,08,1, 11.9,1,1, 3.757, 10159.932, 499.723, 52976.447 25/03/23,00:12:59,08,08,1, 11.9,1,1, 3.757, 10159.921, 499.740, 52976.466 25/03/23,00:12:59,09,08,1, 11.9,1,1, 3.757, 10159.942, 499.741, 52976.436 25/03/23,00:12:59,10,08,1, 11.9,1,1, 3.757, 10159.963, 499.746, 52976.424 25/03/23,00:12:59,11,08,1, 11.9,1,1, 3.757, 10159.946, 499.786, 52976.443 25/03/23,00:12:59,12,08,1, 11.9,1,1, 3.757, 10159.976, 499.807, 52976.417 25/03/23,00:12:59,13,08,1, 11.9,1,1, 3.757, 10159.985, 499.836, 52976.449 25/03/23,00:12:59,14,08,1, 11.9,1,1, 3.757, 10159.949, 499.854, 52976.434 25/03/23,00:12:59,15,08,1, 11.9,1,1, 3.757, 10159.987, 499.836, 52976.387 25/03/23,00:12:59,16,08,1, 11.9,1,1, 3.757, 10160.007, 499.885, 52976.395 25/03/23,00:12:59,17,08,1, 11.9,1,1, 3.757, 10160.008, 499.894, 52976.403 25/03/23,00:12:59,18,08,1, 11.9,1,1, 3.757, 10159.998, 499.913, 52976.393 25/03/23,00:12:59,19,08,1, 11.9,1,1, 3.757, 10159.999, 499.924, 52976.355 25/03/23,00:13:00,00,08,1, 11.9,1,1, 3.755, 10159.996, 499.924, 52976.355 25/03/23,00:13:00,01,08,1, 11.9,1,1, 3.755, 10159.980, 499.962, 52976.444 25/03/23,00:13:00,02,08,1, 11.9,1,1, 3.755, 10159.976, 499.977, 52976.207 25/03/23,00:13:00,03,08,1, 11.9,1,1, 3.755, 10159.943, 499.990, 52976.179 25/03/23,00:13:00,04,08,1, 11.9,1,1, 3.755, 10159.980, 500.035, 52976.145 25/03/23,00:13:00,05,08,1, 11.9,1,1, 3.755, 10159.943, 500.064, 52976.217 25/03/23,00:13:00,06,08,1, 11.9,1,1, 3.755, 10159.955, 500.050, 52976.119 25/03/23,00:13:00,07,08,1, 11.9,1,1, 3.755, 10159.928, 500.097, 52976.118 25/03/23,00:13:00,08,08,1, 11.9,1,1, 3.755, 10159.917, 500.117, 52976.130 25/03/23,00:13:00,09,08,1, 11.9,1,1, 3.755, 10159.916, 500.168, 52976.082 25/03/23,00:13:00,10,08,1, 11.9,1,1, 3.755, 10159.924, 500.181, 52976.089 25/03/23,00:13:00,11,08,1, 11.9,1,1, 3.755, 10159.895, 500.219, 52976.050 25/03/23,00:13:00,12,08,1, 11.9,1,1, 3.755, 10159.891, 500.257, 52976.075 25/03/23,00:13:00,13,08,1, 11.9,1,1, 3.755, 10159.880, 500.277, 52976.127 25/03/23,00:13:00,14,08,1, 11.9,1,1, 3.755, 10159.877, 500.296, 52976.142 25/03/23,00:13:00,15,08,1, 11.9,1,1, 3.755, 10159.834, 500.335, 52976.085 25/03/23,00:13:00,16,08,1, 11.9,1,1, 3.755, 10159.843, 500.373, 52976.032 25/03/23,00:13:00,17,08,1, 11.9,1,1, 3.755, 10159.820, 500.404, 52976.114 25/03/23,00:13:00,18,08,1, 11.9,1,1, 3.755, 10159.768, 500.450, 52976.081 25/03/23,00:13:00,19,08,1, 11.9,1,1, 3.755, 10159.783, 500.482, 52976.055 25/03/23,00:13:01,00,08,1, 12.0,1,1, 3.756, 10159.779, 500.482, 52976.055 25/03/23,00:13:01,01,08,1, 12.0,1,1, 3.756, 10159.735, 500.548, 52976.094 25/03/23,00:13:01,02,08,1, 12.0,1,1, 3.756, 10159.713, 500.586, 52976.090 25/03/23,00:13:01,03,08,1, 12.0,1,1, 3.756, 10159.703, 500.636, 52976.135 25/03/23,00:13:01,04,08,1, 12.0,1,1, 3.756, 10159.646, 500.656, 52976.107 25/03/23,00:13:01,05,08,1, 12.0,1,1, 3.756, 10159.648, 500.714, 52976.009 25/03/23,00:13:01,06,08,1, 12.0,1,1, 3.756, 10159.592, 500.730, 52976.070 25/03/23,00:13:01,07,08,1, 12.0,1,1, 3.756, 10159.557, 500.797, 52976.063 25/03/23,00:13:01,08,08,1, 12.0,1,1, 3.756, 10159.557, 500.821, 52976.038 25/03/23,00:13:01,09,08,1, 12.0,1,1, 3.756, 10159.521, 500.846, 52976.049 25/03/23,00:13:01,10,08,1, 12.0,1,1, 3.756, 10159.519, 500.887, 52976.017 25/03/23,00:13:01,11,08,1, 12.0,1,1, 3.756, 10159.457, 500.923, 52976.048 25/03/23,00:13:01,12,08,1, 12.0,1,1, 3.756, 10159.439, 500.944, 52976.032 25/03/23,00:13:01,13,08,1, 12.0,1,1, 3.756, 10159.414, 500.989, 52976.053 25/03/23,00:13:01,14,08,1, 12.0,1,1, 3.756, 10159.393, 501.023, 52976.049 25/03/23,00:13:01,15,08,1, 12.0,1,1, 3.756, 10159.366, 501.060, 52976.104 25/03/23,00:13:01,16,08,1, 12.0,1,1, 3.756, 10159.337, 501.102, 52976.034 25/03/23,00:13:01,17,08,1, 12.0,1,1, 3.756, 10159.291, 501.107, 52975.974 25/03/23,00:13:01,18,08,1, 12.0,1,1, 3.756, 10159.286, 501.170, 52976.043 25/03/23,00:13:01,19,08,1, 12.0,1,1, 3.756, 10159.243, 501.199, 52976.077 25/03/23,00:13:02,00,08,1, 12.0,1,1, 3.754, 10159.236, 501.199, 52976.077 25/03/23,00:13:02,01,08,1, 12.0,1,1, 3.754, 10159.202, 501.238, 52975.977 25/03/23,00:13:02,02,08,1, 12.0,1,1, 3.754, 10159.177, 501.286, 52976.059 25/03/23,00:13:02,03,08,1, 12.0,1,1, 3.754, 10159.146, 501.314, 52976.028 25/03/23,00:13:02,04,08,1, 12.0,1,1, 3.754, 10159.114, 501.347, 52975.997 25/03/23,00:13:02,05,08,1, 12.0,1,1, 3.754, 10159.104, 501.394, 52976.023 25/03/23,00:13:02,06,08,1, 12.0,1,1, 3.754, 10159.092, 501.424, 52976.002 25/03/23,00:13:02,07,08,1, 12.0,1,1, 3.754, 10159.057, 501.420, 52975.784 25/03/23,00:13:02,08,08,1, 12.0,1,1, 3.754, 10159.019, 501.458, 52975.945 25/03/23,00:13:02,09,08,1, 12.0,1,1, 3.754, 10158.999, 501.532, 52975.971 25/03/23,00:13:02,10,08,1, 12.0,1,1, 3.754, 10159.018, 501.539, 52975.984 25/03/23,00:13:02,11,08,1, 12.0,1,1, 3.754, 10159.007, 501.568, 52975.977 25/03/23,00:13:02,12,08,1, 12.0,1,1, 3.754, 10158.981, 501.629, 52976.021 25/03/23,00:13:02,13,08,1, 12.0,1,1, 3.754, 10159.003, 501.636, 52976.068 25/03/23,00:13:02,14,08,1, 12.0,1,1, 3.754, 10158.999, 501.639, 52976.010 25/03/23,00:13:02,15,08,1, 12.0,1,1, 3.754, 10158.957, 501.687, 52976.011 25/03/23,00:13:02,16,08,1, 12.0,1,1, 3.754, 10158.958, 501.723, 52975.984 25/03/23,00:13:02,17,08,1, 12.0,1,1, 3.754, 10158.929, 501.757, 52976.004 25/03/23,00:13:02,18,08,1, 12.0,1,1, 3.754, 10158.908, 501.776, 52975.974 25/03/23,00:13:02,19,08,1, 12.0,1,1, 3.754, 10158.936, 501.834, 52976.063 25/03/23,00:13:03,00,09,1, 12.0,1,1, 3.754, 10158.927, 501.834, 52976.063 25/03/23,00:13:03,01,09,1, 12.0,1,1, 3.754, 10158.909, 501.921, 52976.046 25/03/23,00:13:03,02,09,1, 12.0,1,1, 3.754, 10158.920, 501.936, 52976.046 25/03/23,00:13:03,03,09,1, 12.0,1,1, 3.754, 10158.924, 501.975, 52976.019 25/03/23,00:13:03,04,09,1, 12.0,1,1, 3.754, 10158.918, 502.031, 52976.045 25/03/23,00:13:03,05,09,1, 12.0,1,1, 3.754, 10158.932, 502.044, 52975.952 25/03/23,00:13:03,06,09,1, 12.0,1,1, 3.754, 10158.906, 502.109, 52976.068 25/03/23,00:13:03,07,09,1, 12.0,1,1, 3.754, 10158.918, 502.129, 52975.996 25/03/23,00:13:03,08,09,1, 12.0,1,1, 3.754, 10158.955, 502.174, 52976.008 25/03/23,00:13:03,09,09,1, 12.0,1,1, 3.754, 10158.926, 502.201, 52976.020 25/03/23,00:13:03,10,09,1, 12.0,1,1, 3.754, 10158.937, 502.253, 52976.039 25/03/23,00:13:03,11,09,1, 12.0,1,1, 3.754, 10158.928, 502.287, 52975.994 25/03/23,00:13:03,12,09,1, 12.0,1,1, 3.754, 10158.921, 502.341, 52975.940 25/03/23,00:13:03,13,09,1, 12.0,1,1, 3.754, 10158.962, 502.373, 52976.047 25/03/23,00:13:03,14,09,1, 12.0,1,1, 3.754, 10158.951, 502.416, 52976.038 25/03/23,00:13:03,15,09,1, 12.0,1,1, 3.754, 10158.975, 502.471, 52975.936 25/03/23,00:13:03,16,09,1, 12.0,1,1, 3.754, 10158.984, 502.485, 52975.957 25/03/23,00:13:03,17,09,1, 12.0,1,1, 3.754, 10158.975, 502.542, 52976.041 25/03/23,00:13:03,18,09,1, 12.0,1,1, 3.754, 10158.979, 502.558, 52975.928 25/03/23,00:13:03,19,09,1, 12.0,1,1, 3.754, 10158.987, 502.614, 52975.969 25/03/23,00:13:04,00,09,1, 11.9,1,1, 3.754, 10158.986, 502.614, 52975.969 25/03/23,00:13:04,01,09,1, 11.9,1,1, 3.754, 10159.015, 502.687, 52976.015 25/03/23,00:13:04,02,09,1, 11.9,1,1, 3.754, 10159.029, 502.718, 52975.944 25/03/23,00:13:04,03,09,1, 11.9,1,1, 3.754, 10159.038, 502.749, 52975.936 25/03/23,00:13:04,04,09,1, 11.9,1,1, 3.754, 10159.030, 502.800, 52976.030 25/03/23,00:13:04,05,09,1, 11.9,1,1, 3.754, 10159.053, 502.839, 52976.019 25/03/23,00:13:04,06,09,1, 11.9,1,1, 3.754, 10159.079, 502.846, 52975.962 25/03/23,00:13:04,07,09,1, 11.9,1,1, 3.754, 10159.052, 502.873, 52975.995 25/03/23,00:13:04,08,09,1, 11.9,1,1, 3.754, 10159.076, 502.934, 52975.920 25/03/23,00:13:04,09,09,1, 11.9,1,1, 3.754, 10159.083, 502.956, 52975.971 25/03/23,00:13:04,10,09,1, 11.9,1,1, 3.754, 10159.098, 502.981, 52976.004 25/03/23,00:13:04,11,09,1, 11.9,1,1, 3.754, 10159.100, 503.004, 52975.940 25/03/23,00:13:04,12,09,1, 11.9,1,1, 3.754, 10159.130, 503.043, 52975.912 25/03/23,00:13:04,13,09,1, 11.9,1,1, 3.754, 10159.119, 503.046, 52975.883 25/03/23,00:13:04,14,09,1, 11.9,1,1, 3.754, 10159.127, 503.081, 52975.882 25/03/23,00:13:04,15,09,1, 11.9,1,1, 3.754, 10159.134, 503.090, 52975.825 25/03/23,00:13:04,16,09,1, 11.9,1,1, 3.754, 10159.137, 503.118, 52975.884 25/03/23,00:13:04,17,09,1, 11.9,1,1, 3.754, 10159.171, 503.132, 52975.859 25/03/23,00:13:04,18,09,1, 11.9,1,1, 3.754, 10159.156, 503.140, 52975.792 25/03/23,00:13:04,19,09,1, 11.9,1,1, 3.754, 10159.169, 503.142, 52975.822 25/03/23,00:13:05,00,08,1, 11.9,1,1, 3.757, 10159.161, 503.142, 52975.822 25/03/23,00:13:05,01,08,1, 11.9,1,1, 3.757, 10159.167, 503.154, 52975.802 25/03/23,00:13:05,02,08,1, 11.9,1,1, 3.757, 10159.200, 503.192, 52975.813 25/03/23,00:13:05,03,08,1, 11.9,1,1, 3.757, 10159.203, 503.175, 52975.719 25/03/23,00:13:05,04,08,1, 11.9,1,1, 3.757, 10159.204, 503.176, 52975.785 25/03/23,00:13:05,05,08,1, 11.9,1,1, 3.757, 10159.232, 503.167, 52975.706 25/03/23,00:13:05,06,08,1, 11.9,1,1, 3.757, 10159.222, 503.184, 52975.662 25/03/23,00:13:05,07,08,1, 11.9,1,1, 3.757, 10159.219, 503.203, 52975.708 25/03/23,00:13:05,08,08,1, 11.9,1,1, 3.757, 10159.252, 503.164, 52975.632 25/03/23,00:13:05,09,08,1, 11.9,1,1, 3.757, 10159.248, 503.184, 52975.633 25/03/23,00:13:05,10,08,1, 11.9,1,1, 3.757, 10159.245, 503.183, 52975.676 25/03/23,00:13:05,11,08,1, 11.9,1,1, 3.757, 10159.244, 503.173, 52975.627 25/03/23,00:13:05,12,08,1, 11.9,1,1, 3.757, 10159.267, 503.156, 52975.512 25/03/23,00:13:05,13,08,1, 11.9,1,1, 3.757, 10159.242, 503.199, 52975.763 25/03/23,00:13:05,14,08,1, 11.9,1,1, 3.757, 10159.305, 503.137, 52975.553 25/03/23,00:13:05,15,08,1, 11.9,1,1, 3.757, 10159.310, 503.138, 52975.458 25/03/23,00:13:05,16,08,1, 11.9,1,1, 3.757, 10159.297, 503.124, 52975.448 25/03/23,00:13:05,17,08,1, 11.9,1,1, 3.757, 10159.312, 503.104, 52975.448 25/03/23,00:13:05,18,08,1, 11.9,1,1, 3.757, 10159.298, 503.090, 52975.393 25/03/23,00:13:05,19,08,1, 11.9,1,1, 3.757, 10159.337, 503.081, 52975.421 25/03/23,00:13:06,00,08,1, 12.0,1,1, 3.751, 10159.336, 503.081, 52975.421 25/03/23,00:13:06,01,08,1, 12.0,1,1, 3.751, 10159.321, 503.052, 52975.370 25/03/23,00:13:06,02,08,1, 12.0,1,1, 3.751, 10159.326, 503.052, 52975.377 25/03/23,00:13:06,03,08,1, 12.0,1,1, 3.751, 10159.319, 503.045, 52975.343 25/03/23,00:13:06,04,08,1, 12.0,1,1, 3.751, 10159.335, 503.032, 52975.253 25/03/23,00:13:06,05,08,1, 12.0,1,1, 3.751, 10159.333, 502.994, 52975.185 25/03/23,00:13:06,06,08,1, 12.0,1,1, 3.751, 10159.333, 502.983, 52975.182 25/03/23,00:13:06,07,08,1, 12.0,1,1, 3.751, 10159.342, 502.967, 52975.242 25/03/23,00:13:06,08,08,1, 12.0,1,1, 3.751, 10159.357, 502.980, 52975.204 25/03/23,00:13:06,09,08,1, 12.0,1,1, 3.751, 10159.306, 502.978, 52975.133 25/03/23,00:13:06,10,08,1, 12.0,1,1, 3.751, 10159.350, 502.938, 52975.139 25/03/23,00:13:06,11,08,1, 12.0,1,1, 3.751, 10159.367, 502.954, 52975.088 25/03/23,00:13:06,12,08,1, 12.0,1,1, 3.751, 10159.366, 502.912, 52974.863 25/03/23,00:13:06,13,08,1, 12.0,1,1, 3.751, 10159.396, 502.901, 52974.994 25/03/23,00:13:06,14,08,1, 12.0,1,1, 3.751, 10159.394, 502.881, 52975.006 25/03/23,00:13:06,15,08,1, 12.0,1,1, 3.751, 10159.376, 502.895, 52975.048 25/03/23,00:13:06,16,08,1, 12.0,1,1, 3.751, 10159.375, 502.863, 52974.899 25/03/23,00:13:06,17,08,1, 12.0,1,1, 3.751, 10159.371, 502.889, 52974.992 25/03/23,00:13:06,18,08,1, 12.0,1,1, 3.751, 10159.366, 502.847, 52974.780 25/03/23,00:13:06,19,08,1, 12.0,1,1, 3.751, 10159.367, 502.852, 52974.853 25/03/23,00:13:07,00,08,1, 11.8,1,1, 3.754, 10159.361, 502.852, 52974.853 25/03/23,00:13:07,01,08,1, 11.8,1,1, 3.754, 10159.377, 502.825, 52974.844 25/03/23,00:13:07,02,08,1, 11.8,1,1, 3.754, 10159.398, 502.817, 52974.775 25/03/23,00:13:07,03,08,1, 11.8,1,1, 3.754, 10159.358, 502.809, 52974.799 25/03/23,00:13:07,04,08,1, 11.8,1,1, 3.754, 10159.387, 502.811, 52974.664 25/03/23,00:13:07,05,08,1, 11.8,1,1, 3.754, 10159.376, 502.790, 52974.639 25/03/23,00:13:07,06,08,1, 11.8,1,1, 3.754, 10159.376, 502.782, 52974.655 25/03/23,00:13:07,07,08,1, 11.8,1,1, 3.754, 10159.370, 502.764, 52974.569 25/03/23,00:13:07,08,08,1, 11.8,1,1, 3.754, 10159.358, 502.749, 52974.584 25/03/23,00:13:07,09,08,1, 11.8,1,1, 3.754, 10159.362, 502.736, 52974.593 25/03/23,00:13:07,10,08,1, 11.8,1,1, 3.754, 10159.359, 502.720, 52974.497 25/03/23,00:13:07,11,08,1, 11.8,1,1, 3.754, 10159.379, 502.706, 52974.536 25/03/23,00:13:07,12,08,1, 11.8,1,1, 3.754, 10159.382, 502.689, 52974.545 25/03/23,00:13:07,13,08,1, 11.8,1,1, 3.754, 10159.368, 502.682, 52974.386 25/03/23,00:13:07,14,08,1, 11.8,1,1, 3.754, 10159.396, 502.664, 52974.531 25/03/23,00:13:07,15,08,1, 11.8,1,1, 3.754, 10159.327, 502.647, 52974.331 25/03/23,00:13:07,16,08,1, 11.8,1,1, 3.754, 10159.309, 502.654, 52974.414 25/03/23,00:13:07,17,08,1, 11.8,1,1, 3.754, 10159.364, 502.604, 52974.360 25/03/23,00:13:07,18,08,1, 11.8,1,1, 3.754, 10159.353, 502.608, 52974.301 25/03/23,00:13:07,19,08,1, 11.8,1,1, 3.754, 10159.371, 502.584, 52974.317 25/03/23,00:13:08,00,09,1, 11.9,1,1, 3.755, 10159.370, 502.584, 52974.317 25/03/23,00:13:08,01,09,1, 11.9,1,1, 3.755, 10159.355, 502.552, 52974.249 25/03/23,00:13:08,02,09,1, 11.9,1,1, 3.755, 10159.378, 502.535, 52974.228 25/03/23,00:13:08,03,09,1, 11.9,1,1, 3.755, 10159.373, 502.504, 52974.182 25/03/23,00:13:08,04,09,1, 11.9,1,1, 3.755, 10159.380, 502.495, 52974.157 25/03/23,00:13:08,05,09,1, 11.9,1,1, 3.755, 10159.368, 502.493, 52974.139 25/03/23,00:13:08,06,09,1, 11.9,1,1, 3.755, 10159.384, 502.459, 52974.089 25/03/23,00:13:08,07,09,1, 11.9,1,1, 3.755, 10159.376, 502.423, 52974.094 25/03/23,00:13:08,08,09,1, 11.9,1,1, 3.755, 10159.362, 502.421, 52974.049 25/03/23,00:13:08,09,09,1, 11.9,1,1, 3.755, 10159.388, 502.411, 52974.033 25/03/23,00:13:08,10,09,1, 11.9,1,1, 3.755, 10159.388, 502.376, 52973.976 25/03/23,00:13:08,11,09,1, 11.9,1,1, 3.755, 10159.389, 502.386, 52973.919 25/03/23,00:13:08,12,09,1, 11.9,1,1, 3.755, 10159.427, 502.362, 52973.923 25/03/23,00:13:08,13,09,1, 11.9,1,1, 3.755, 10159.406, 502.349, 52973.965 25/03/23,00:13:08,14,09,1, 11.9,1,1, 3.755, 10159.422, 502.297, 52973.938 25/03/23,00:13:08,15,09,1, 11.9,1,1, 3.755, 10159.415, 502.296, 52973.900 25/03/23,00:13:08,16,09,1, 11.9,1,1, 3.755, 10159.446, 502.288, 52973.893 25/03/23,00:13:08,17,09,1, 11.9,1,1, 3.755, 10159.467, 502.262, 52973.860 25/03/23,00:13:08,18,09,1, 11.9,1,1, 3.755, 10159.447, 502.225, 52973.819 25/03/23,00:13:08,19,09,1, 11.9,1,1, 3.755, 10159.487, 502.213, 52973.769 25/03/23,00:13:09,00,08,1, 11.9,1,1, 3.757, 10159.487, 502.213, 52973.769 25/03/23,00:13:09,01,08,1, 11.9,1,1, 3.757, 10159.527, 502.185, 52973.730 25/03/23,00:13:09,02,08,1, 11.9,1,1, 3.757, 10159.539, 502.183, 52973.703 25/03/23,00:13:09,03,08,1, 11.9,1,1, 3.757, 10159.563, 502.158, 52973.685 25/03/23,00:13:09,04,08,1, 11.9,1,1, 3.757, 10159.563, 502.138, 52973.697 25/03/23,00:13:09,05,08,1, 11.9,1,1, 3.757, 10159.562, 502.099, 52973.606 25/03/23,00:13:09,06,08,1, 11.9,1,1, 3.757, 10159.591, 502.121, 52973.651 25/03/23,00:13:09,07,08,1, 11.9,1,1, 3.757, 10159.589, 502.089, 52973.636 25/03/23,00:13:09,08,08,1, 11.9,1,1, 3.757, 10159.623, 502.076, 52973.639 25/03/23,00:13:09,09,08,1, 11.9,1,1, 3.757, 10159.641, 502.067, 52973.542 25/03/23,00:13:09,10,08,1, 11.9,1,1, 3.757, 10159.642, 502.040, 52973.524 25/03/23,00:13:09,11,08,1, 11.9,1,1, 3.757, 10159.662, 502.040, 52973.586 25/03/23,00:13:09,12,08,1, 11.9,1,1, 3.757, 10159.668, 502.023, 52973.572 25/03/23,00:13:09,13,08,1, 11.9,1,1, 3.757, 10159.687, 501.998, 52973.452 25/03/23,00:13:09,14,08,1, 11.9,1,1, 3.757, 10159.715, 501.980, 52973.439 25/03/23,00:13:09,15,08,1, 11.9,1,1, 3.757, 10159.692, 501.988, 52973.457 25/03/23,00:13:09,16,08,1, 11.9,1,1, 3.757, 10159.763, 501.945, 52973.484 25/03/23,00:13:09,17,08,1, 11.9,1,1, 3.757, 10159.752, 501.962, 52973.427 25/03/23,00:13:09,18,08,1, 11.9,1,1, 3.757, 10159.778, 501.914, 52973.386 25/03/23,00:13:09,19,08,1, 11.9,1,1, 3.757, 10159.801, 501.943, 52973.422 25/03/23,00:13:10,00,08,1, 12.0,1,1, 3.755, 10159.795, 501.943, 52973.422 25/03/23,00:13:10,01,08,1, 12.0,1,1, 3.755, 10159.831, 501.925, 52973.378 25/03/23,00:13:10,02,08,1, 12.0,1,1, 3.755, 10159.855, 501.898, 52973.332 25/03/23,00:13:10,03,08,1, 12.0,1,1, 3.755, 10159.881, 501.882, 52973.306 25/03/23,00:13:10,04,08,1, 12.0,1,1, 3.755, 10159.891, 501.890, 52973.345 25/03/23,00:13:10,05,08,1, 12.0,1,1, 3.755, 10159.909, 501.850, 52973.265 25/03/23,00:13:10,06,08,1, 12.0,1,1, 3.755, 10159.930, 501.848, 52973.274 25/03/23,00:13:10,07,08,1, 12.0,1,1, 3.755, 10159.943, 501.833, 52973.245 25/03/23,00:13:10,08,08,1, 12.0,1,1, 3.755, 10159.988, 501.839, 52973.219 25/03/23,00:13:10,09,08,1, 12.0,1,1, 3.755, 10159.996, 501.818, 52973.230 25/03/23,00:13:10,10,08,1, 12.0,1,1, 3.755, 10160.025, 501.802, 52973.210 25/03/23,00:13:10,11,08,1, 12.0,1,1, 3.755, 10160.041, 501.787, 52973.236 25/03/23,00:13:10,12,08,1, 12.0,1,1, 3.755, 10160.057, 501.782, 52973.208 25/03/23,00:13:10,13,08,1, 12.0,1,1, 3.755, 10160.068, 501.745, 52973.199 25/03/23,00:13:10,14,08,1, 12.0,1,1, 3.755, 10160.080, 501.727, 52973.138 25/03/23,00:13:10,15,08,1, 12.0,1,1, 3.755, 10160.094, 501.726, 52973.139 25/03/23,00:13:10,16,08,1, 12.0,1,1, 3.755, 10160.110, 501.746, 52973.133 25/03/23,00:13:10,17,08,1, 12.0,1,1, 3.755, 10160.120, 501.696, 52973.112 25/03/23,00:13:10,18,08,1, 12.0,1,1, 3.755, 10160.148, 501.671, 52973.030 25/03/23,00:13:10,19,08,1, 12.0,1,1, 3.755, 10160.190, 501.674, 52973.076 25/03/23,00:13:11,00,08,1, 11.9,1,1, 3.754, 10160.187, 501.674, 52973.076 25/03/23,00:13:11,01,08,1, 11.9,1,1, 3.754, 10160.217, 501.637, 52973.107 25/03/23,00:13:11,02,08,1, 11.9,1,1, 3.754, 10160.220, 501.645, 52973.063 25/03/23,00:13:11,03,08,1, 11.9,1,1, 3.754, 10160.222, 501.617, 52973.053 25/03/23,00:13:11,04,08,1, 11.9,1,1, 3.754, 10160.215, 501.601, 52972.977 25/03/23,00:13:11,05,08,1, 11.9,1,1, 3.754, 10160.238, 501.575, 52972.961 25/03/23,00:13:11,06,08,1, 11.9,1,1, 3.754, 10160.274, 501.550, 52972.906 25/03/23,00:13:11,07,08,1, 11.9,1,1, 3.754, 10160.286, 501.531, 52972.943 25/03/23,00:13:11,08,08,1, 11.9,1,1, 3.754, 10160.289, 501.522, 52972.956 25/03/23,00:13:11,09,08,1, 11.9,1,1, 3.754, 10160.308, 501.524, 52972.888 25/03/23,00:13:11,10,08,1, 11.9,1,1, 3.754, 10160.304, 501.512, 52972.904 25/03/23,00:13:11,11,08,1, 11.9,1,1, 3.754, 10160.331, 501.495, 52972.913 25/03/23,00:13:11,12,08,1, 11.9,1,1, 3.754, 10160.327, 501.476, 52972.880 25/03/23,00:13:11,13,08,1, 11.9,1,1, 3.754, 10160.334, 501.454, 52972.834 25/03/23,00:13:11,14,08,1, 11.9,1,1, 3.754, 10160.336, 501.455, 52972.811 25/03/23,00:13:11,15,08,1, 11.9,1,1, 3.754, 10160.350, 501.440, 52972.770 25/03/23,00:13:11,16,08,1, 11.9,1,1, 3.754, 10160.363, 501.424, 52972.756 25/03/23,00:13:11,17,08,1, 11.9,1,1, 3.754, 10160.351, 501.408, 52972.822 25/03/23,00:13:11,18,08,1, 11.9,1,1, 3.754, 10160.389, 501.399, 52972.828 25/03/23,00:13:11,19,08,1, 11.9,1,1, 3.754, 10160.388, 501.384, 52972.746 25/03/23,00:13:12,00,08,1, 12.0,1,1, 3.753, 10160.379, 501.384, 52972.746 25/03/23,00:13:12,01,08,1, 12.0,1,1, 3.753, 10160.399, 501.382, 52972.679 25/03/23,00:13:12,02,08,1, 12.0,1,1, 3.753, 10160.394, 501.349, 52972.779 25/03/23,00:13:12,03,08,1, 12.0,1,1, 3.753, 10160.410, 501.344, 52972.676 25/03/23,00:13:12,04,08,1, 12.0,1,1, 3.753, 10160.411, 501.344, 52972.694 25/03/23,00:13:12,05,08,1, 12.0,1,1, 3.753, 10160.410, 501.337, 52972.741 25/03/23,00:13:12,06,08,1, 12.0,1,1, 3.753, 10160.364, 501.329, 52972.698 25/03/23,00:13:12,07,08,1, 12.0,1,1, 3.753, 10160.418, 501.329, 52972.664 25/03/23,00:13:12,08,08,1, 12.0,1,1, 3.753, 10160.432, 501.314, 52972.652 25/03/23,00:13:12,09,08,1, 12.0,1,1, 3.753, 10160.414, 501.310, 52972.706 25/03/23,00:13:12,10,08,1, 12.0,1,1, 3.753, 10160.425, 501.294, 52972.587 25/03/23,00:13:12,11,08,1, 12.0,1,1, 3.753, 10160.437, 501.306, 52972.676 25/03/23,00:13:12,12,08,1, 12.0,1,1, 3.753, 10160.416, 501.306, 52972.672 25/03/23,00:13:12,13,08,1, 12.0,1,1, 3.753, 10160.425, 501.293, 52972.633 25/03/23,00:13:12,14,08,1, 12.0,1,1, 3.753, 10160.435, 501.305, 52972.586 25/03/23,00:13:12,15,08,1, 12.0,1,1, 3.753, 10160.441, 501.294, 52972.597 25/03/23,00:13:12,16,08,1, 12.0,1,1, 3.753, 10160.420, 501.290, 52972.594 25/03/23,00:13:12,17,08,1, 12.0,1,1, 3.753, 10160.437, 501.320, 52972.602 25/03/23,00:13:12,18,08,1, 12.0,1,1, 3.753, 10160.403, 501.299, 52972.643 25/03/23,00:13:12,19,08,1, 12.0,1,1, 3.753, 10160.435, 501.314, 52972.622 25/03/23,00:13:13,00,08,1, 11.9,1,1, 3.756, 10160.429, 501.314, 52972.622 25/03/23,00:13:13,01,08,1, 11.9,1,1, 3.756, 10160.392, 501.321, 52972.654 25/03/23,00:13:13,02,08,1, 11.9,1,1, 3.756, 10160.416, 501.367, 52972.577 25/03/23,00:13:13,03,08,1, 11.9,1,1, 3.756, 10160.425, 501.330, 52972.626 25/03/23,00:13:13,04,08,1, 11.9,1,1, 3.756, 10160.408, 501.351, 52972.600 25/03/23,00:13:13,05,08,1, 11.9,1,1, 3.756, 10160.425, 501.346, 52972.414 25/03/23,00:13:13,06,08,1, 11.9,1,1, 3.756, 10160.404, 501.377, 52972.596 25/03/23,00:13:13,07,08,1, 11.9,1,1, 3.756, 10160.387, 501.381, 52972.619 25/03/23,00:13:13,08,08,1, 11.9,1,1, 3.756, 10160.404, 501.416, 52972.593 25/03/23,00:13:13,09,08,1, 11.9,1,1, 3.756, 10160.390, 501.429, 52972.602 25/03/23,00:13:13,10,08,1, 11.9,1,1, 3.756, 10160.388, 501.445, 52972.603 25/03/23,00:13:13,11,08,1, 11.9,1,1, 3.756, 10160.388, 501.496, 52972.618 25/03/23,00:13:13,12,08,1, 11.9,1,1, 3.756, 10160.374, 501.499, 52972.575 25/03/23,00:13:13,13,08,1, 11.9,1,1, 3.756, 10160.368, 501.522, 52972.574 25/03/23,00:13:13,14,08,1, 11.9,1,1, 3.756, 10160.379, 501.534, 52972.604 25/03/23,00:13:13,15,08,1, 11.9,1,1, 3.756, 10160.360, 501.564, 52972.638 25/03/23,00:13:13,16,08,1, 11.9,1,1, 3.756, 10160.360, 501.580, 52972.614 25/03/23,00:13:13,17,08,1, 11.9,1,1, 3.756, 10160.362, 501.619, 52972.639 25/03/23,00:13:13,18,08,1, 11.9,1,1, 3.756, 10160.352, 501.654, 52972.614 25/03/23,00:13:13,19,08,1, 11.9,1,1, 3.756, 10160.340, 501.675, 52972.616 25/03/23,00:13:14,00,08,1, 11.9,1,1, 3.756, 10160.338, 501.675, 52972.616 25/03/23,00:13:14,01,08,1, 11.9,1,1, 3.756, 10160.358, 501.749, 52972.701 25/03/23,00:13:14,02,08,1, 11.9,1,1, 3.756, 10160.342, 501.741, 52972.691 25/03/23,00:13:14,03,08,1, 11.9,1,1, 3.756, 10160.326, 501.817, 52972.732 25/03/23,00:13:14,04,08,1, 11.9,1,1, 3.756, 10160.322, 501.852, 52972.651 25/03/23,00:13:14,05,08,1, 11.9,1,1, 3.756, 10160.318, 501.860, 52972.746 25/03/23,00:13:14,06,08,1, 11.9,1,1, 3.756, 10160.316, 501.889, 52972.716 25/03/23,00:13:14,07,08,1, 11.9,1,1, 3.756, 10160.296, 501.935, 52972.731 25/03/23,00:13:14,08,08,1, 11.9,1,1, 3.756, 10160.286, 501.979, 52972.723 25/03/23,00:13:14,09,08,1, 11.9,1,1, 3.756, 10160.277, 501.999, 52972.803 25/03/23,00:13:14,10,08,1, 11.9,1,1, 3.756, 10160.273, 502.047, 52972.708 25/03/23,00:13:14,11,08,1, 11.9,1,1, 3.756, 10160.283, 502.097, 52972.750 25/03/23,00:13:14,12,08,1, 11.9,1,1, 3.756, 10160.287, 502.142, 52972.799 25/03/23,00:13:14,13,08,1, 11.9,1,1, 3.756, 10160.259, 502.160, 52972.786 25/03/23,00:13:14,14,08,1, 11.9,1,1, 3.756, 10160.275, 502.198, 52972.759 25/03/23,00:13:14,15,08,1, 11.9,1,1, 3.756, 10160.248, 502.245, 52972.780 25/03/23,00:13:14,16,08,1, 11.9,1,1, 3.756, 10160.252, 502.298, 52972.805 25/03/23,00:13:14,17,08,1, 11.9,1,1, 3.756, 10160.262, 502.357, 52972.864 25/03/23,00:13:14,18,08,1, 11.9,1,1, 3.756, 10160.234, 502.381, 52972.848 25/03/23,00:13:14,19,08,1, 11.9,1,1, 3.756, 10160.241, 502.421, 52972.859 25/03/23,00:13:15,00,08,1, 11.9,1,1, 3.756, 10160.238, 502.421, 52972.859 25/03/23,00:13:15,01,08,1, 11.9,1,1, 3.756, 10160.222, 502.531, 52972.873 25/03/23,00:13:15,02,08,1, 11.9,1,1, 3.756, 10160.216, 502.579, 52972.943 25/03/23,00:13:15,03,08,1, 11.9,1,1, 3.756, 10160.192, 502.635, 52972.885 25/03/23,00:13:15,04,08,1, 11.9,1,1, 3.756, 10160.215, 502.653, 52972.861 25/03/23,00:13:15,05,08,1, 11.9,1,1, 3.756, 10160.208, 502.731, 52972.917 25/03/23,00:13:15,06,08,1, 11.9,1,1, 3.756, 10160.179, 502.752, 52972.961 25/03/23,00:13:15,07,08,1, 11.9,1,1, 3.756, 10160.192, 502.832, 52972.899 25/03/23,00:13:15,08,08,1, 11.9,1,1, 3.756, 10160.182, 502.859, 52972.954 25/03/23,00:13:15,09,08,1, 11.9,1,1, 3.756, 10160.159, 502.905, 52972.970 25/03/23,00:13:15,10,08,1, 11.9,1,1, 3.756, 10160.155, 502.949, 52972.934 25/03/23,00:13:15,11,08,1, 11.9,1,1, 3.756, 10160.141, 503.028, 52972.940 25/03/23,00:13:15,12,08,1, 11.9,1,1, 3.756, 10160.152, 503.060, 52972.915 25/03/23,00:13:15,13,08,1, 11.9,1,1, 3.756, 10160.129, 503.097, 52973.010 25/03/23,00:13:15,14,08,1, 11.9,1,1, 3.756, 10160.131, 503.150, 52973.026 25/03/23,00:13:15,15,08,1, 11.9,1,1, 3.756, 10160.099, 503.195, 52973.021 25/03/23,00:13:15,16,08,1, 11.9,1,1, 3.756, 10160.107, 503.233, 52973.068 25/03/23,00:13:15,17,08,1, 11.9,1,1, 3.756, 10160.095, 503.283, 52972.979 25/03/23,00:13:15,18,08,1, 11.9,1,1, 3.756, 10160.097, 503.326, 52973.028 25/03/23,00:13:15,19,08,1, 11.9,1,1, 3.756, 10160.062, 503.365, 52973.072 25/03/23,00:13:16,00,08,1, 12.0,1,1, 3.756, 10160.062, 503.365, 52973.072 25/03/23,00:13:16,01,08,1, 12.0,1,1, 3.756, 10160.060, 503.481, 52972.990 25/03/23,00:13:16,02,08,1, 12.0,1,1, 3.756, 10160.051, 503.520, 52973.063 25/03/23,00:13:16,03,08,1, 12.0,1,1, 3.756, 10160.028, 503.562, 52972.986 25/03/23,00:13:16,04,08,1, 12.0,1,1, 3.756, 10160.000, 503.607, 52973.039 25/03/23,00:13:16,05,08,1, 12.0,1,1, 3.756, 10160.009, 503.667, 52973.018 25/03/23,00:13:16,06,08,1, 12.0,1,1, 3.756, 10159.999, 503.705, 52973.013 25/03/23,00:13:16,07,08,1, 12.0,1,1, 3.756, 10159.974, 503.755, 52973.033 25/03/23,00:13:16,08,08,1, 12.0,1,1, 3.756, 10159.945, 503.795, 52973.131 25/03/23,00:13:16,09,08,1, 12.0,1,1, 3.756, 10159.931, 503.848, 52973.095 25/03/23,00:13:16,10,08,1, 12.0,1,1, 3.756, 10159.905, 503.870, 52973.067 25/03/23,00:13:16,11,08,1, 12.0,1,1, 3.756, 10159.893, 503.953, 52973.111 25/03/23,00:13:16,12,08,1, 12.0,1,1, 3.756, 10159.883, 503.973, 52973.026 25/03/23,00:13:16,13,08,1, 12.0,1,1, 3.756, 10159.876, 504.042, 52973.120 25/03/23,00:13:16,14,08,1, 12.0,1,1, 3.756, 10159.829, 504.093, 52973.030 25/03/23,00:13:16,15,08,1, 12.0,1,1, 3.756, 10159.819, 504.137, 52972.997 25/03/23,00:13:16,16,08,1, 12.0,1,1, 3.756, 10159.796, 504.185, 52973.132 25/03/23,00:13:16,17,08,1, 12.0,1,1, 3.756, 10159.800, 504.232, 52973.129 25/03/23,00:13:16,18,08,1, 12.0,1,1, 3.756, 10159.736, 504.281, 52973.126 25/03/23,00:13:16,19,08,1, 12.0,1,1, 3.756, 10159.772, 504.331, 52973.108 25/03/23,00:13:17,00,09,1, 11.9,1,1, 3.759, 10159.770, 504.331, 52973.108 25/03/23,00:13:17,01,09,1, 11.9,1,1, 3.759, 10159.696, 504.453, 52973.114 25/03/23,00:13:17,02,09,1, 11.9,1,1, 3.759, 10159.676, 504.497, 52973.121 25/03/23,00:13:17,03,09,1, 11.9,1,1, 3.759, 10159.643, 504.530, 52973.180 25/03/23,00:13:17,04,09,1, 11.9,1,1, 3.759, 10159.648, 504.579, 52973.119 25/03/23,00:13:17,05,09,1, 11.9,1,1, 3.759, 10159.625, 504.634, 52973.108 25/03/23,00:13:17,06,09,1, 11.9,1,1, 3.759, 10159.587, 504.691, 52973.144 25/03/23,00:13:17,07,09,1, 11.9,1,1, 3.759, 10159.557, 504.750, 52973.166 25/03/23,00:13:17,08,09,1, 11.9,1,1, 3.759, 10159.523, 504.785, 52973.068 25/03/23,00:13:17,09,09,1, 11.9,1,1, 3.759, 10159.530, 504.819, 52973.116 25/03/23,00:13:17,10,09,1, 11.9,1,1, 3.759, 10159.477, 504.892, 52973.137 25/03/23,00:13:17,11,09,1, 11.9,1,1, 3.759, 10159.459, 504.922, 52973.090 25/03/23,00:13:17,12,09,1, 11.9,1,1, 3.759, 10159.436, 504.990, 52973.167 25/03/23,00:13:17,13,09,1, 11.9,1,1, 3.759, 10159.440, 505.050, 52973.191 25/03/23,00:13:17,14,09,1, 11.9,1,1, 3.759, 10159.398, 505.092, 52973.167 25/03/23,00:13:17,15,09,1, 11.9,1,1, 3.759, 10159.359, 505.125, 52973.184 25/03/23,00:13:17,16,09,1, 11.9,1,1, 3.759, 10159.336, 505.197, 52973.189 25/03/23,00:13:17,17,09,1, 11.9,1,1, 3.759, 10159.338, 505.242, 52973.161 25/03/23,00:13:17,18,09,1, 11.9,1,1, 3.759, 10159.318, 505.275, 52973.177 25/03/23,00:13:17,19,09,1, 11.9,1,1, 3.759, 10159.253, 505.334, 52973.164 25/03/23,00:13:18,00,08,1, 11.9,1,1, 3.756, 10159.245, 505.334, 52973.164 25/03/23,00:13:18,01,08,1, 11.9,1,1, 3.756, 10159.241, 505.401, 52973.194 25/03/23,00:13:18,02,08,1, 11.9,1,1, 3.756, 10159.176, 505.460, 52973.158 25/03/23,00:13:18,03,08,1, 11.9,1,1, 3.756, 10159.175, 505.551, 52973.161 25/03/23,00:13:18,04,08,1, 11.9,1,1, 3.756, 10159.133, 505.555, 52973.165 25/03/23,00:13:18,05,08,1, 11.9,1,1, 3.756, 10159.101, 505.619, 52973.162 25/03/23,00:13:18,06,08,1, 11.9,1,1, 3.756, 10159.091, 505.666, 52973.171 25/03/23,00:13:18,07,08,1, 11.9,1,1, 3.756, 10159.069, 505.732, 52973.178 25/03/23,00:13:18,08,08,1, 11.9,1,1, 3.756, 10159.037, 505.772, 52973.157 25/03/23,00:13:18,09,08,1, 11.9,1,1, 3.756, 10159.012, 505.838, 52973.199 25/03/23,00:13:18,10,08,1, 11.9,1,1, 3.756, 10158.997, 505.872, 52973.245 25/03/23,00:13:18,11,08,1, 11.9,1,1, 3.756, 10158.980, 505.902, 52973.185 25/03/23,00:13:18,12,08,1, 11.9,1,1, 3.756, 10158.942, 505.963, 52973.253 25/03/23,00:13:18,13,08,1, 11.9,1,1, 3.756, 10158.920, 506.025, 52973.187 25/03/23,00:13:18,14,08,1, 11.9,1,1, 3.756, 10158.890, 506.043, 52973.201 25/03/23,00:13:18,15,08,1, 11.9,1,1, 3.756, 10158.853, 506.105, 52973.136 25/03/23,00:13:18,16,08,1, 11.9,1,1, 3.756, 10158.815, 506.173, 52973.239 25/03/23,00:13:18,17,08,1, 11.9,1,1, 3.756, 10158.805, 506.193, 52973.197 25/03/23,00:13:18,18,08,1, 11.9,1,1, 3.756, 10158.758, 506.240, 52973.227 25/03/23,00:13:18,19,08,1, 11.9,1,1, 3.756, 10158.762, 506.288, 52973.178 25/03/23,00:13:19,00,08,1, 12.0,1,1, 3.754, 10158.761, 506.288, 52973.178 25/03/23,00:13:19,01,08,1, 12.0,1,1, 3.754, 10158.708, 506.362, 52973.211 25/03/23,00:13:19,02,08,1, 12.0,1,1, 3.754, 10158.671, 506.421, 52973.145 25/03/23,00:13:19,03,08,1, 12.0,1,1, 3.754, 10158.652, 506.460, 52973.170 25/03/23,00:13:19,04,08,1, 12.0,1,1, 3.754, 10158.634, 506.486, 52973.147 25/03/23,00:13:19,05,08,1, 12.0,1,1, 3.754, 10158.624, 506.529, 52973.091 25/03/23,00:13:19,06,08,1, 12.0,1,1, 3.754, 10158.584, 506.564, 52973.088 25/03/23,00:13:19,07,08,1, 12.0,1,1, 3.754, 10158.568, 506.638, 52973.105 25/03/23,00:13:19,08,08,1, 12.0,1,1, 3.754, 10158.550, 506.682, 52973.125 25/03/23,00:13:19,09,08,1, 12.0,1,1, 3.754, 10158.513, 506.711, 52973.076 25/03/23,00:13:19,10,08,1, 12.0,1,1, 3.754, 10158.488, 506.743, 52973.013 25/03/23,00:13:19,11,08,1, 12.0,1,1, 3.754, 10158.481, 506.807, 52973.051 25/03/23,00:13:19,12,08,1, 12.0,1,1, 3.754, 10158.469, 506.845, 52973.136 25/03/23,00:13:19,13,08,1, 12.0,1,1, 3.754, 10158.449, 506.889, 52973.035 25/03/23,00:13:19,14,08,1, 12.0,1,1, 3.754, 10158.423, 506.905, 52973.149 25/03/23,00:13:19,15,08,1, 12.0,1,1, 3.754, 10158.409, 506.960, 52973.046 25/03/23,00:13:19,16,08,1, 12.0,1,1, 3.754, 10158.398, 506.986, 52973.070 25/03/23,00:13:19,17,08,1, 12.0,1,1, 3.754, 10158.381, 507.007, 52973.080 25/03/23,00:13:19,18,08,1, 12.0,1,1, 3.754, 10158.367, 507.062, 52973.046 25/03/23,00:13:19,19,08,1, 12.0,1,1, 3.754, 10158.343, 507.077, 52973.055 25/03/23,00:13:20,00,09,1, 11.9,1,1, 3.758, 10158.335, 507.077, 52973.055 25/03/23,00:13:20,01,09,1, 11.9,1,1, 3.758, 10158.337, 507.150, 52973.007 25/03/23,00:13:20,02,09,1, 11.9,1,1, 3.758, 10158.284, 507.225, 52973.019 25/03/23,00:13:20,03,09,1, 11.9,1,1, 3.758, 10158.287, 507.196, 52972.953 25/03/23,00:13:20,04,09,1, 11.9,1,1, 3.758, 10158.295, 507.258, 52972.950 25/03/23,00:13:20,05,09,1, 11.9,1,1, 3.758, 10158.253, 507.265, 52972.933 25/03/23,00:13:20,06,09,1, 11.9,1,1, 3.758, 10158.280, 507.304, 52972.992 25/03/23,00:13:20,07,09,1, 11.9,1,1, 3.758, 10158.256, 507.330, 52973.046 25/03/23,00:13:20,08,09,1, 11.9,1,1, 3.758, 10158.251, 507.377, 52973.010 25/03/23,00:13:20,09,09,1, 11.9,1,1, 3.758, 10158.217, 507.404, 52972.967 25/03/23,00:13:20,10,09,1, 11.9,1,1, 3.758, 10158.210, 507.404, 52972.944 25/03/23,00:13:20,11,09,1, 11.9,1,1, 3.758, 10158.214, 507.466, 52972.921 25/03/23,00:13:20,12,09,1, 11.9,1,1, 3.758, 10158.201, 507.466, 52972.882 25/03/23,00:13:20,13,09,1, 11.9,1,1, 3.758, 10158.204, 507.511, 52972.900 25/03/23,00:13:20,14,09,1, 11.9,1,1, 3.758, 10158.199, 507.522, 52972.865 25/03/23,00:13:20,15,09,1, 11.9,1,1, 3.758, 10158.179, 507.564, 52972.960 25/03/23,00:13:20,16,09,1, 11.9,1,1, 3.758, 10158.193, 507.571, 52972.934 25/03/23,00:13:20,17,09,1, 11.9,1,1, 3.758, 10158.180, 507.607, 52972.923 25/03/23,00:13:20,18,09,1, 11.9,1,1, 3.758, 10158.168, 507.634, 52972.964 25/03/23,00:13:20,19,09,1, 11.9,1,1, 3.758, 10158.152, 507.663, 52972.852 25/03/23,00:13:21,00,09,1, 11.9,1,1, 3.751, 10158.151, 507.663, 52972.852 25/03/23,00:13:21,01,09,1, 11.9,1,1, 3.751, 10158.127, 507.687, 52972.868 25/03/23,00:13:21,02,09,1, 11.9,1,1, 3.751, 10158.157, 507.719, 52972.848 25/03/23,00:13:21,03,09,1, 11.9,1,1, 3.751, 10158.143, 507.751, 52972.857 25/03/23,00:13:21,04,09,1, 11.9,1,1, 3.751, 10158.120, 507.768, 52972.865 25/03/23,00:13:21,05,09,1, 11.9,1,1, 3.751, 10158.151, 507.770, 52972.836 25/03/23,00:13:21,06,09,1, 11.9,1,1, 3.751, 10158.131, 507.803, 52972.819 25/03/23,00:13:21,07,09,1, 11.9,1,1, 3.751, 10158.130, 507.815, 52972.763 25/03/23,00:13:21,08,09,1, 11.9,1,1, 3.751, 10158.122, 507.842, 52972.802 25/03/23,00:13:21,09,09,1, 11.9,1,1, 3.751, 10158.108, 507.854, 52972.834 25/03/23,00:13:21,10,09,1, 11.9,1,1, 3.751, 10158.124, 507.896, 52972.822 25/03/23,00:13:21,11,09,1, 11.9,1,1, 3.751, 10158.119, 507.908, 52972.785 25/03/23,00:13:21,12,09,1, 11.9,1,1, 3.751, 10158.126, 507.911, 52972.754 25/03/23,00:13:21,13,09,1, 11.9,1,1, 3.751, 10158.100, 507.933, 52972.738 25/03/23,00:13:21,14,09,1, 11.9,1,1, 3.751, 10158.134, 507.961, 52972.694 25/03/23,00:13:21,15,09,1, 11.9,1,1, 3.751, 10158.136, 507.964, 52972.772 25/03/23,00:13:21,16,09,1, 11.9,1,1, 3.751, 10158.142, 507.981, 52972.719 25/03/23,00:13:21,17,09,1, 11.9,1,1, 3.751, 10158.126, 508.003, 52972.769 25/03/23,00:13:21,18,09,1, 11.9,1,1, 3.751, 10158.120, 508.009, 52972.690 25/03/23,00:13:21,19,09,1, 11.9,1,1, 3.751, 10158.116, 507.994, 52972.655 25/03/23,00:13:22,00,09,1, 11.9,1,1, 3.757, 10158.110, 507.994, 52972.655 25/03/23,00:13:22,01,09,1, 11.9,1,1, 3.757, 10158.164, 508.078, 52972.749 25/03/23,00:13:22,02,09,1, 11.9,1,1, 3.757, 10158.156, 508.075, 52972.735 25/03/23,00:13:22,03,09,1, 11.9,1,1, 3.757, 10158.165, 508.072, 52972.655 25/03/23,00:13:22,04,09,1, 11.9,1,1, 3.757, 10158.151, 508.124, 52972.703 25/03/23,00:13:22,05,09,1, 11.9,1,1, 3.757, 10158.156, 508.135, 52972.602 25/03/23,00:13:22,06,09,1, 11.9,1,1, 3.757, 10158.144, 508.119, 52972.617 25/03/23,00:13:22,07,09,1, 11.9,1,1, 3.757, 10158.153, 508.159, 52972.608 25/03/23,00:13:22,08,09,1, 11.9,1,1, 3.757, 10158.153, 508.126, 52972.668 25/03/23,00:13:22,09,09,1, 11.9,1,1, 3.757, 10158.162, 508.153, 52972.595 25/03/23,00:13:22,10,09,1, 11.9,1,1, 3.757, 10158.173, 508.183, 52972.665 25/03/23,00:13:22,11,09,1, 11.9,1,1, 3.757, 10158.155, 508.188, 52972.606 25/03/23,00:13:22,12,09,1, 11.9,1,1, 3.757, 10158.187, 508.195, 52972.692 25/03/23,00:13:22,13,09,1, 11.9,1,1, 3.757, 10158.188, 508.196, 52972.647 25/03/23,00:13:22,14,09,1, 11.9,1,1, 3.757, 10158.170, 508.224, 52972.630 25/03/23,00:13:22,15,09,1, 11.9,1,1, 3.757, 10158.183, 508.218, 52972.563 25/03/23,00:13:22,16,09,1, 11.9,1,1, 3.757, 10158.205, 508.247, 52972.569 25/03/23,00:13:22,17,09,1, 11.9,1,1, 3.757, 10158.170, 508.219, 52972.545 25/03/23,00:13:22,18,09,1, 11.9,1,1, 3.757, 10158.213, 508.260, 52972.549 25/03/23,00:13:22,19,09,1, 11.9,1,1, 3.757, 10158.184, 508.269, 52972.528 25/03/23,00:13:23,00,07,1, 11.9,1,1, 3.755, 10158.176, 508.269, 52972.528 25/03/23,00:13:23,01,07,1, 11.9,1,1, 3.755, 10158.197, 508.278, 52972.530 25/03/23,00:13:23,02,07,1, 11.9,1,1, 3.755, 10158.207, 508.272, 52972.525 25/03/23,00:13:23,03,07,1, 11.9,1,1, 3.755, 10158.200, 508.284, 52972.480 25/03/23,00:13:23,04,07,1, 11.9,1,1, 3.755, 10158.216, 508.311, 52972.497 25/03/23,00:13:23,05,07,1, 11.9,1,1, 3.755, 10158.214, 508.309, 52972.544 25/03/23,00:13:23,06,07,1, 11.9,1,1, 3.755, 10158.242, 508.319, 52972.440 25/03/23,00:13:23,07,07,1, 11.9,1,1, 3.755, 10158.226, 508.323, 52972.464 25/03/23,00:13:23,08,07,1, 11.9,1,1, 3.755, 10158.245, 508.342, 52972.444 25/03/23,00:13:23,09,07,1, 11.9,1,1, 3.755, 10158.257, 508.337, 52972.475 25/03/23,00:13:23,10,07,1, 11.9,1,1, 3.755, 10158.245, 508.343, 52972.430 25/03/23,00:13:23,11,07,1, 11.9,1,1, 3.755, 10158.287, 508.336, 52972.374 25/03/23,00:13:23,12,07,1, 11.9,1,1, 3.755, 10158.295, 508.349, 52972.405 25/03/23,00:13:23,13,07,1, 11.9,1,1, 3.755, 10158.304, 508.349, 52972.357 25/03/23,00:13:23,14,07,1, 11.9,1,1, 3.755, 10158.318, 508.361, 52972.345 25/03/23,00:13:23,15,07,1, 11.9,1,1, 3.755, 10158.302, 508.383, 52972.361 25/03/23,00:13:23,16,07,1, 11.9,1,1, 3.755, 10158.301, 508.370, 52972.342 25/03/23,00:13:23,17,07,1, 11.9,1,1, 3.755, 10158.335, 508.402, 52972.323 25/03/23,00:13:23,18,07,1, 11.9,1,1, 3.755, 10158.355, 508.369, 52972.312 25/03/23,00:13:23,19,07,1, 11.9,1,1, 3.755, 10158.357, 508.394, 52972.351 25/03/23,00:13:24,00,07,1, 12.0,1,1, 3.753, 10158.352, 508.394, 52972.351 25/03/23,00:13:24,01,07,1, 12.0,1,1, 3.753, 10158.376, 508.396, 52972.264 25/03/23,00:13:24,02,07,1, 12.0,1,1, 3.753, 10158.381, 508.394, 52972.351 25/03/23,00:13:24,03,07,1, 12.0,1,1, 3.753, 10158.385, 508.429, 52972.272 25/03/23,00:13:24,04,07,1, 12.0,1,1, 3.753, 10158.423, 508.414, 52972.253 25/03/23,00:13:24,05,07,1, 12.0,1,1, 3.753, 10158.407, 508.415, 52972.310 25/03/23,00:13:24,06,07,1, 12.0,1,1, 3.753, 10158.437, 508.424, 52972.301 25/03/23,00:13:24,07,07,1, 12.0,1,1, 3.753, 10158.450, 508.414, 52972.258 25/03/23,00:13:24,08,07,1, 12.0,1,1, 3.753, 10158.455, 508.448, 52972.215 25/03/23,00:13:24,09,07,1, 12.0,1,1, 3.753, 10158.473, 508.435, 52972.263 25/03/23,00:13:24,10,07,1, 12.0,1,1, 3.753, 10158.467, 508.434, 52972.277 25/03/23,00:13:24,11,07,1, 12.0,1,1, 3.753, 10158.498, 508.425, 52972.194 25/03/23,00:13:24,12,07,1, 12.0,1,1, 3.753, 10158.518, 508.458, 52972.250 25/03/23,00:13:24,13,07,1, 12.0,1,1, 3.753, 10158.519, 508.445, 52972.337 25/03/23,00:13:24,14,07,1, 12.0,1,1, 3.753, 10158.586, 508.428, 52972.130 25/03/23,00:13:24,15,07,1, 12.0,1,1, 3.753, 10158.558, 508.408, 52972.126 25/03/23,00:13:24,16,07,1, 12.0,1,1, 3.753, 10158.575, 508.419, 52972.176 25/03/23,00:13:24,17,07,1, 12.0,1,1, 3.753, 10158.587, 508.437, 52972.158 25/03/23,00:13:24,18,07,1, 12.0,1,1, 3.753, 10158.581, 508.423, 52972.127 25/03/23,00:13:24,19,07,1, 12.0,1,1, 3.753, 10158.586, 508.428, 52972.149 25/03/23,00:13:25,00,07,1, 11.9,1,1, 3.756, 10158.585, 508.428, 52972.149 25/03/23,00:13:25,01,07,1, 11.9,1,1, 3.756, 10158.614, 508.387, 52972.197 25/03/23,00:13:25,02,07,1, 11.9,1,1, 3.756, 10158.638, 508.382, 52972.152 25/03/23,00:13:25,03,07,1, 11.9,1,1, 3.756, 10158.669, 508.375, 52972.194 25/03/23,00:13:25,04,07,1, 11.9,1,1, 3.756, 10158.645, 508.337, 52972.120 25/03/23,00:13:25,05,07,1, 11.9,1,1, 3.756, 10158.643, 508.347, 52972.048 25/03/23,00:13:25,06,07,1, 11.9,1,1, 3.756, 10158.669, 508.314, 52972.082 25/03/23,00:13:25,07,07,1, 11.9,1,1, 3.756, 10158.682, 508.316, 52972.043 25/03/23,00:13:25,08,07,1, 11.9,1,1, 3.756, 10158.695, 508.306, 52972.073 25/03/23,00:13:25,09,07,1, 11.9,1,1, 3.756, 10158.721, 508.287, 52972.075 25/03/23,00:13:25,10,07,1, 11.9,1,1, 3.756, 10158.742, 508.262, 52971.996 25/03/23,00:13:25,11,07,1, 11.9,1,1, 3.756, 10158.743, 508.234, 52972.043 25/03/23,00:13:25,12,07,1, 11.9,1,1, 3.756, 10158.781, 508.232, 52971.983 25/03/23,00:13:25,13,07,1, 11.9,1,1, 3.756, 10158.777, 508.241, 52972.024 25/03/23,00:13:25,14,07,1, 11.9,1,1, 3.756, 10158.811, 508.201, 52971.946 25/03/23,00:13:25,15,07,1, 11.9,1,1, 3.756, 10158.835, 508.194, 52971.918 25/03/23,00:13:25,16,07,1, 11.9,1,1, 3.756, 10158.849, 508.180, 52971.958 25/03/23,00:13:25,17,07,1, 11.9,1,1, 3.756, 10158.868, 508.145, 52971.895 25/03/23,00:13:25,18,07,1, 11.9,1,1, 3.756, 10158.904, 508.140, 52971.919 25/03/23,00:13:25,19,07,1, 11.9,1,1, 3.756, 10158.912, 508.132, 52971.905 25/03/23,00:13:26,00,08,1, 11.8,1,1, 3.756, 10158.911, 508.132, 52971.905 25/03/23,00:13:26,01,08,1, 11.8,1,1, 3.756, 10158.920, 508.104, 52971.865 25/03/23,00:13:26,02,08,1, 11.8,1,1, 3.756, 10158.953, 508.061, 52971.824 25/03/23,00:13:26,03,08,1, 11.8,1,1, 3.756, 10158.998, 508.056, 52971.839 25/03/23,00:13:26,04,08,1, 11.8,1,1, 3.756, 10159.016, 508.019, 52971.895 25/03/23,00:13:26,05,08,1, 11.8,1,1, 3.756, 10159.033, 508.018, 52971.915 25/03/23,00:13:26,06,08,1, 11.8,1,1, 3.756, 10159.027, 507.993, 52971.878 25/03/23,00:13:26,07,08,1, 11.8,1,1, 3.756, 10159.041, 507.979, 52971.760 25/03/23,00:13:26,08,08,1, 11.8,1,1, 3.756, 10159.046, 507.962, 52971.737 25/03/23,00:13:26,09,08,1, 11.8,1,1, 3.756, 10159.091, 507.970, 52971.827 25/03/23,00:13:26,10,08,1, 11.8,1,1, 3.756, 10159.079, 507.944, 52971.825 25/03/23,00:13:26,11,08,1, 11.8,1,1, 3.756, 10159.122, 507.934, 52971.857 25/03/23,00:13:26,12,08,1, 11.8,1,1, 3.756, 10159.138, 507.890, 52971.706 25/03/23,00:13:26,13,08,1, 11.8,1,1, 3.756, 10159.161, 507.885, 52971.692 25/03/23,00:13:26,14,08,1, 11.8,1,1, 3.756, 10159.192, 507.878, 52971.801 25/03/23,00:13:26,15,08,1, 11.8,1,1, 3.756, 10159.211, 507.872, 52971.700 25/03/23,00:13:26,16,08,1, 11.8,1,1, 3.756, 10159.239, 507.868, 52971.708 25/03/23,00:13:26,17,08,1, 11.8,1,1, 3.756, 10159.224, 507.832, 52971.721 25/03/23,00:13:26,18,08,1, 11.8,1,1, 3.756, 10159.249, 507.846, 52971.717 25/03/23,00:13:26,19,08,1, 11.8,1,1, 3.756, 10159.302, 507.813, 52971.686 25/03/23,00:13:27,00,07,1, 11.9,1,1, 3.756, 10159.295, 507.813, 52971.686 25/03/23,00:13:27,01,07,1, 11.9,1,1, 3.756, 10159.299, 507.825, 52971.702 25/03/23,00:13:27,02,07,1, 11.9,1,1, 3.756, 10159.314, 507.799, 52971.725 25/03/23,00:13:27,03,07,1, 11.9,1,1, 3.756, 10159.331, 507.765, 52971.688 25/03/23,00:13:27,04,07,1, 11.9,1,1, 3.756, 10159.373, 507.771, 52971.624 25/03/23,00:13:27,05,07,1, 11.9,1,1, 3.756, 10159.394, 507.763, 52971.660 25/03/23,00:13:27,06,07,1, 11.9,1,1, 3.756, 10159.387, 507.757, 52971.656 25/03/23,00:13:27,07,07,1, 11.9,1,1, 3.756, 10159.396, 507.743, 52971.616 25/03/23,00:13:27,08,07,1, 11.9,1,1, 3.756, 10159.428, 507.736, 52971.703 25/03/23,00:13:27,09,07,1, 11.9,1,1, 3.756, 10159.433, 507.729, 52971.585 25/03/23,00:13:27,10,07,1, 11.9,1,1, 3.756, 10159.450, 507.735, 52971.681 25/03/23,00:13:27,11,07,1, 11.9,1,1, 3.756, 10159.446, 507.725, 52971.617 25/03/23,00:13:27,12,07,1, 11.9,1,1, 3.756, 10159.461, 507.720, 52971.696 25/03/23,00:13:27,13,07,1, 11.9,1,1, 3.756, 10159.479, 507.727, 52971.597 25/03/23,00:13:27,14,07,1, 11.9,1,1, 3.756, 10159.513, 507.717, 52971.603 25/03/23,00:13:27,15,07,1, 11.9,1,1, 3.756, 10159.505, 507.725, 52971.575 25/03/23,00:13:27,16,07,1, 11.9,1,1, 3.756, 10159.491, 507.702, 52971.578 25/03/23,00:13:27,17,07,1, 11.9,1,1, 3.756, 10159.510, 507.702, 52971.774 25/03/23,00:13:27,18,07,1, 11.9,1,1, 3.756, 10159.538, 507.692, 52971.512 25/03/23,00:13:27,19,07,1, 11.9,1,1, 3.756, 10159.532, 507.709, 52971.570 25/03/23,00:13:28,00,07,1, 11.9,1,1, 3.756, 10159.528, 507.709, 52971.570 25/03/23,00:13:28,01,07,1, 11.9,1,1, 3.756, 10159.568, 507.693, 52971.539 25/03/23,00:13:28,02,07,1, 11.9,1,1, 3.756, 10159.562, 507.689, 52971.531 25/03/23,00:13:28,03,07,1, 11.9,1,1, 3.756, 10159.556, 507.715, 52971.553 25/03/23,00:13:28,04,07,1, 11.9,1,1, 3.756, 10159.584, 507.699, 52971.536 25/03/23,00:13:28,05,07,1, 11.9,1,1, 3.756, 10159.557, 507.700, 52971.610 25/03/23,00:13:28,06,07,1, 11.9,1,1, 3.756, 10159.580, 507.716, 52971.614 25/03/23,00:13:28,07,07,1, 11.9,1,1, 3.756, 10159.586, 507.727, 52971.592 25/03/23,00:13:28,08,07,1, 11.9,1,1, 3.756, 10159.578, 507.707, 52971.538 25/03/23,00:13:28,09,07,1, 11.9,1,1, 3.756, 10159.564, 507.737, 52971.563 25/03/23,00:13:28,10,07,1, 11.9,1,1, 3.756, 10159.569, 507.744, 52971.585 25/03/23,00:13:28,11,07,1, 11.9,1,1, 3.756, 10159.594, 507.699, 52971.551 25/03/23,00:13:28,12,07,1, 11.9,1,1, 3.756, 10159.589, 507.732, 52971.578 25/03/23,00:13:28,13,07,1, 11.9,1,1, 3.756, 10159.587, 507.750, 52971.613 25/03/23,00:13:28,14,07,1, 11.9,1,1, 3.756, 10159.592, 507.742, 52971.590 25/03/23,00:13:28,15,07,1, 11.9,1,1, 3.756, 10159.601, 507.774, 52971.616 25/03/23,00:13:28,16,07,1, 11.9,1,1, 3.756, 10159.584, 507.771, 52971.571 25/03/23,00:13:28,17,07,1, 11.9,1,1, 3.756, 10159.611, 507.780, 52971.567 25/03/23,00:13:28,18,07,1, 11.9,1,1, 3.756, 10159.575, 507.756, 52971.584 25/03/23,00:13:28,19,07,1, 11.9,1,1, 3.756, 10159.584, 507.765, 52971.596 25/03/23,00:13:29,00,08,1, 11.9,1,1, 3.754, 10159.578, 507.765, 52971.596 25/03/23,00:13:29,01,08,1, 11.9,1,1, 3.754, 10159.543, 507.797, 52971.568 25/03/23,00:13:29,02,08,1, 11.9,1,1, 3.754, 10159.543, 507.820, 52971.620 25/03/23,00:13:29,03,08,1, 11.9,1,1, 3.754, 10159.514, 507.829, 52971.648 25/03/23,00:13:29,04,08,1, 11.9,1,1, 3.754, 10159.517, 507.858, 52971.567 25/03/23,00:13:29,05,08,1, 11.9,1,1, 3.754, 10159.530, 507.880, 52971.660 25/03/23,00:13:29,06,08,1, 11.9,1,1, 3.754, 10159.485, 507.865, 52971.592 25/03/23,00:13:29,07,08,1, 11.9,1,1, 3.754, 10159.471, 507.904, 52971.631 25/03/23,00:13:29,08,08,1, 11.9,1,1, 3.754, 10159.471, 507.918, 52971.647 25/03/23,00:13:29,09,08,1, 11.9,1,1, 3.754, 10159.436, 507.942, 52971.663 25/03/23,00:13:29,10,08,1, 11.9,1,1, 3.754, 10159.442, 507.962, 52971.639 25/03/23,00:13:29,11,08,1, 11.9,1,1, 3.754, 10159.384, 507.982, 52971.620 25/03/23,00:13:29,12,08,1, 11.9,1,1, 3.754, 10159.386, 508.014, 52971.666 25/03/23,00:13:29,13,08,1, 11.9,1,1, 3.754, 10159.326, 508.017, 52971.673 25/03/23,00:13:29,14,08,1, 11.9,1,1, 3.754, 10159.352, 508.053, 52971.669 25/03/23,00:13:29,15,08,1, 11.9,1,1, 3.754, 10159.315, 508.072, 52971.641 25/03/23,00:13:29,16,08,1, 11.9,1,1, 3.754, 10159.266, 508.108, 52971.664 25/03/23,00:13:29,17,08,1, 11.9,1,1, 3.754, 10159.281, 508.090, 52971.676 25/03/23,00:13:29,18,08,1, 11.9,1,1, 3.754, 10159.242, 508.107, 52971.668 25/03/23,00:13:29,19,08,1, 11.9,1,1, 3.754, 10159.216, 508.144, 52971.639 25/03/23,00:13:30,00,08,1, 12.0,1,1, 3.757, 10159.211, 508.144, 52971.639 25/03/23,00:13:30,01,08,1, 12.0,1,1, 3.757, 10159.149, 508.203, 52971.697 25/03/23,00:13:30,02,08,1, 12.0,1,1, 3.757, 10159.124, 508.217, 52971.781 25/03/23,00:13:30,03,08,1, 12.0,1,1, 3.757, 10159.091, 508.240, 52971.761 25/03/23,00:13:30,04,08,1, 12.0,1,1, 3.757, 10159.072, 508.285, 52971.721 25/03/23,00:13:30,05,08,1, 12.0,1,1, 3.757, 10159.036, 508.331, 52971.816 25/03/23,00:13:30,06,08,1, 12.0,1,1, 3.757, 10159.025, 508.319, 52971.733 25/03/23,00:13:30,07,08,1, 12.0,1,1, 3.757, 10159.009, 508.334, 52971.720 25/03/23,00:13:30,08,08,1, 12.0,1,1, 3.757, 10158.957, 508.352, 52971.785 25/03/23,00:13:30,09,08,1, 12.0,1,1, 3.757, 10158.932, 508.396, 52971.782 25/03/23,00:13:30,10,08,1, 12.0,1,1, 3.757, 10158.906, 508.392, 52971.747 25/03/23,00:13:30,11,08,1, 12.0,1,1, 3.757, 10158.868, 508.438, 52971.823 25/03/23,00:13:30,12,08,1, 12.0,1,1, 3.757, 10158.840, 508.466, 52971.775 25/03/23,00:13:30,13,08,1, 12.0,1,1, 3.757, 10158.838, 508.494, 52971.791 25/03/23,00:13:30,14,08,1, 12.0,1,1, 3.757, 10158.787, 508.515, 52971.827 25/03/23,00:13:30,15,08,1, 12.0,1,1, 3.757, 10158.774, 508.497, 52971.820 25/03/23,00:13:30,16,08,1, 12.0,1,1, 3.757, 10158.721, 508.564, 52971.855 25/03/23,00:13:30,17,08,1, 12.0,1,1, 3.757, 10158.687, 508.568, 52971.849 25/03/23,00:13:30,18,08,1, 12.0,1,1, 3.757, 10158.705, 508.616, 52971.781 25/03/23,00:13:30,19,08,1, 12.0,1,1, 3.757, 10158.668, 508.611, 52971.854 25/03/23,00:13:31,00,08,1, 12.0,1,1, 3.755, 10158.660, 508.611, 52971.854 25/03/23,00:13:31,01,08,1, 12.0,1,1, 3.755, 10158.587, 508.681, 52971.907 25/03/23,00:13:31,02,08,1, 12.0,1,1, 3.755, 10158.582, 508.681, 52971.832 25/03/23,00:13:31,03,08,1, 12.0,1,1, 3.755, 10158.557, 508.738, 52971.950 25/03/23,00:13:31,04,08,1, 12.0,1,1, 3.755, 10158.548, 508.749, 52971.877 25/03/23,00:13:31,05,08,1, 12.0,1,1, 3.755, 10158.533, 508.773, 52971.866 25/03/23,00:13:31,06,08,1, 12.0,1,1, 3.755, 10158.543, 508.796, 52971.944 25/03/23,00:13:31,07,08,1, 12.0,1,1, 3.755, 10158.500, 508.836, 52971.925 25/03/23,00:13:31,08,08,1, 12.0,1,1, 3.755, 10158.503, 508.884, 52971.969 25/03/23,00:13:31,09,08,1, 12.0,1,1, 3.755, 10158.494, 508.901, 52972.067 25/03/23,00:13:31,10,08,1, 12.0,1,1, 3.755, 10158.445, 508.948, 52971.900 25/03/23,00:13:31,11,08,1, 12.0,1,1, 3.755, 10158.463, 508.976, 52972.005 25/03/23,00:13:31,12,08,1, 12.0,1,1, 3.755, 10158.449, 509.006, 52972.005 25/03/23,00:13:31,13,08,1, 12.0,1,1, 3.755, 10158.467, 509.064, 52972.014 25/03/23,00:13:31,14,08,1, 12.0,1,1, 3.755, 10158.451, 509.086, 52971.882 25/03/23,00:13:31,15,08,1, 12.0,1,1, 3.755, 10158.455, 509.184, 52971.996 25/03/23,00:13:31,16,08,1, 12.0,1,1, 3.755, 10158.474, 509.167, 52971.979 25/03/23,00:13:31,17,08,1, 12.0,1,1, 3.755, 10158.434, 509.248, 52972.013 25/03/23,00:13:31,18,08,1, 12.0,1,1, 3.755, 10158.455, 509.283, 52971.991 25/03/23,00:13:31,19,08,1, 12.0,1,1, 3.755, 10158.452, 509.350, 52971.994 25/03/23,00:13:32,00,07,1, 11.9,1,1, 3.754, 10158.452, 509.350, 52971.994 25/03/23,00:13:32,01,07,1, 11.9,1,1, 3.754, 10158.456, 509.450, 52972.108 25/03/23,00:13:32,02,07,1, 11.9,1,1, 3.754, 10158.465, 509.525, 52972.071 25/03/23,00:13:32,03,07,1, 11.9,1,1, 3.754, 10158.491, 509.609, 52972.113 25/03/23,00:13:32,04,07,1, 11.9,1,1, 3.754, 10158.486, 509.682, 52972.133 25/03/23,00:13:32,05,07,1, 11.9,1,1, 3.754, 10158.468, 509.718, 52972.153 25/03/23,00:13:32,06,07,1, 11.9,1,1, 3.754, 10158.501, 509.796, 52972.174 25/03/23,00:13:32,07,07,1, 11.9,1,1, 3.754, 10158.516, 509.877, 52972.188 25/03/23,00:13:32,08,07,1, 11.9,1,1, 3.754, 10158.529, 509.947, 52972.206 25/03/23,00:13:32,09,07,1, 11.9,1,1, 3.754, 10158.536, 510.044, 52972.119 25/03/23,00:13:32,10,07,1, 11.9,1,1, 3.754, 10158.577, 510.097, 52972.235 25/03/23,00:13:32,11,07,1, 11.9,1,1, 3.754, 10158.579, 510.197, 52972.205 25/03/23,00:13:32,12,07,1, 11.9,1,1, 3.754, 10158.562, 510.301, 52972.323 25/03/23,00:13:32,13,07,1, 11.9,1,1, 3.754, 10158.640, 510.367, 52972.116 25/03/23,00:13:32,14,07,1, 11.9,1,1, 3.754, 10158.588, 510.482, 52972.208 25/03/23,00:13:32,15,07,1, 11.9,1,1, 3.754, 10158.574, 510.583, 52972.324 25/03/23,00:13:32,16,07,1, 11.9,1,1, 3.754, 10158.620, 510.702, 52972.336 25/03/23,00:13:32,17,07,1, 11.9,1,1, 3.754, 10158.655, 510.801, 52972.452 25/03/23,00:13:32,18,07,1, 11.9,1,1, 3.754, 10158.653, 510.885, 52972.489 25/03/23,00:13:32,19,07,1, 11.9,1,1, 3.754, 10158.648, 511.007, 52972.482 25/03/23,00:13:33,00,07,1, 11.8,1,1, 3.757, 10158.644, 511.007, 52972.482 25/03/23,00:13:33,01,07,1, 11.8,1,1, 3.757, 10158.708, 511.253, 52972.604 25/03/23,00:13:33,02,07,1, 11.8,1,1, 3.757, 10158.704, 511.343, 52972.553 25/03/23,00:13:33,03,07,1, 11.8,1,1, 3.757, 10158.710, 511.474, 52972.648 25/03/23,00:13:33,04,07,1, 11.8,1,1, 3.757, 10158.737, 511.582, 52972.699 25/03/23,00:13:33,05,07,1, 11.8,1,1, 3.757, 10158.744, 511.675, 52972.664 25/03/23,00:13:33,06,07,1, 11.8,1,1, 3.757, 10158.757, 511.840, 52972.751 25/03/23,00:13:33,07,07,1, 11.8,1,1, 3.757, 10158.787, 511.938, 52972.791 25/03/23,00:13:33,08,07,1, 11.8,1,1, 3.757, 10158.798, 512.059, 52972.844 25/03/23,00:13:33,09,07,1, 11.8,1,1, 3.757, 10158.825, 512.198, 52972.891 25/03/23,00:13:33,10,07,1, 11.8,1,1, 3.757, 10158.824, 512.336, 52972.873 25/03/23,00:13:33,11,07,1, 11.8,1,1, 3.757, 10158.845, 512.425, 52972.864 25/03/23,00:13:33,12,07,1, 11.8,1,1, 3.757, 10158.870, 512.576, 52972.928 25/03/23,00:13:33,13,07,1, 11.8,1,1, 3.757, 10158.874, 512.702, 52972.943 25/03/23,00:13:33,14,07,1, 11.8,1,1, 3.757, 10158.936, 512.839, 52973.023 25/03/23,00:13:33,15,07,1, 11.8,1,1, 3.757, 10158.931, 512.995, 52973.055 25/03/23,00:13:33,16,07,1, 11.8,1,1, 3.757, 10158.949, 513.102, 52973.042 25/03/23,00:13:33,17,07,1, 11.8,1,1, 3.757, 10158.954, 513.216, 52973.087 25/03/23,00:13:33,18,07,1, 11.8,1,1, 3.757, 10158.969, 513.359, 52973.162 25/03/23,00:13:33,19,07,1, 11.8,1,1, 3.757, 10158.984, 513.471, 52973.112 25/03/23,00:13:34,00,08,1, 11.9,1,1, 3.754, 10158.978, 513.471, 52973.112 25/03/23,00:13:34,01,08,1, 11.9,1,1, 3.754, 10159.027, 513.771, 52973.248 25/03/23,00:13:34,02,08,1, 11.9,1,1, 3.754, 10159.030, 513.882, 52973.177 25/03/23,00:13:34,03,08,1, 11.9,1,1, 3.754, 10159.044, 514.001, 52973.315 25/03/23,00:13:34,04,08,1, 11.9,1,1, 3.754, 10159.066, 514.115, 52973.343 25/03/23,00:13:34,05,08,1, 11.9,1,1, 3.754, 10159.104, 514.229, 52973.369 25/03/23,00:13:34,06,08,1, 11.9,1,1, 3.754, 10159.109, 514.378, 52973.438 25/03/23,00:13:34,07,08,1, 11.9,1,1, 3.754, 10159.133, 514.508, 52973.422 25/03/23,00:13:34,08,08,1, 11.9,1,1, 3.754, 10159.178, 514.606, 52973.371 25/03/23,00:13:34,09,08,1, 11.9,1,1, 3.754, 10159.180, 514.722, 52973.436 25/03/23,00:13:34,10,08,1, 11.9,1,1, 3.754, 10159.230, 514.829, 52973.430 25/03/23,00:13:34,11,08,1, 11.9,1,1, 3.754, 10159.260, 514.934, 52973.436 25/03/23,00:13:34,12,08,1, 11.9,1,1, 3.754, 10159.270, 515.065, 52973.552 25/03/23,00:13:34,13,08,1, 11.9,1,1, 3.754, 10159.300, 515.179, 52973.578 25/03/23,00:13:34,14,08,1, 11.9,1,1, 3.754, 10159.308, 515.276, 52973.577 25/03/23,00:13:34,15,08,1, 11.9,1,1, 3.754, 10159.350, 515.390, 52973.567 25/03/23,00:13:34,16,08,1, 11.9,1,1, 3.754, 10159.386, 515.486, 52973.661 25/03/23,00:13:34,17,08,1, 11.9,1,1, 3.754, 10159.407, 515.592, 52973.546 25/03/23,00:13:34,18,08,1, 11.9,1,1, 3.754, 10159.428, 515.659, 52973.554 25/03/23,00:13:34,19,08,1, 11.9,1,1, 3.754, 10159.456, 515.790, 52973.579 25/03/23,00:13:35,00,07,1, 11.9,1,1, 3.757, 10159.453, 515.790, 52973.579 25/03/23,00:13:35,01,07,1, 11.9,1,1, 3.757, 10159.523, 515.961, 52973.656 25/03/23,00:13:35,02,07,1, 11.9,1,1, 3.757, 10159.567, 516.046, 52973.649 25/03/23,00:13:35,03,07,1, 11.9,1,1, 3.757, 10159.540, 516.124, 52973.634 25/03/23,00:13:35,04,07,1, 11.9,1,1, 3.757, 10159.589, 516.196, 52973.617 25/03/23,00:13:35,05,07,1, 11.9,1,1, 3.757, 10159.598, 516.285, 52973.776 25/03/23,00:13:35,06,07,1, 11.9,1,1, 3.757, 10159.638, 516.358, 52973.675 25/03/23,00:13:35,07,07,1, 11.9,1,1, 3.757, 10159.705, 516.411, 52973.625 25/03/23,00:13:35,08,07,1, 11.9,1,1, 3.757, 10159.675, 516.490, 52973.704 25/03/23,00:13:35,09,07,1, 11.9,1,1, 3.757, 10159.716, 516.547, 52973.725 25/03/23,00:13:35,10,07,1, 11.9,1,1, 3.757, 10159.737, 516.636, 52973.715 25/03/23,00:13:35,11,07,1, 11.9,1,1, 3.757, 10159.773, 516.699, 52973.718 25/03/23,00:13:35,12,07,1, 11.9,1,1, 3.757, 10159.798, 516.727, 52973.637 25/03/23,00:13:35,13,07,1, 11.9,1,1, 3.757, 10159.826, 516.796, 52973.747 25/03/23,00:13:35,14,07,1, 11.9,1,1, 3.757, 10159.851, 516.846, 52973.713 25/03/23,00:13:35,15,07,1, 11.9,1,1, 3.757, 10159.889, 516.912, 52973.705 25/03/23,00:13:35,16,07,1, 11.9,1,1, 3.757, 10159.921, 516.968, 52973.709 25/03/23,00:13:35,17,07,1, 11.9,1,1, 3.757, 10159.944, 517.025, 52973.670 25/03/23,00:13:35,18,07,1, 11.9,1,1, 3.757, 10159.988, 517.043, 52973.633 25/03/23,00:13:35,19,07,1, 11.9,1,1, 3.757, 10159.996, 517.079, 52973.643 25/03/23,00:13:36,00,08,1, 11.9,1,1, 3.755, 10159.987, 517.079, 52973.643 25/03/23,00:13:36,01,08,1, 11.9,1,1, 3.755, 10160.042, 517.179, 52973.617 25/03/23,00:13:36,02,08,1, 11.9,1,1, 3.755, 10160.064, 517.225, 52973.648 25/03/23,00:13:36,03,08,1, 11.9,1,1, 3.755, 10160.097, 517.252, 52973.576 25/03/23,00:13:36,04,08,1, 11.9,1,1, 3.755, 10160.132, 517.288, 52973.618 25/03/23,00:13:36,05,08,1, 11.9,1,1, 3.755, 10160.132, 517.307, 52973.547 25/03/23,00:13:36,06,08,1, 11.9,1,1, 3.755, 10160.164, 517.359, 52973.603 25/03/23,00:13:36,07,08,1, 11.9,1,1, 3.755, 10160.181, 517.390, 52973.670 25/03/23,00:13:36,08,08,1, 11.9,1,1, 3.755, 10160.196, 517.408, 52973.566 25/03/23,00:13:36,09,08,1, 11.9,1,1, 3.755, 10160.209, 517.445, 52973.557 25/03/23,00:13:36,10,08,1, 11.9,1,1, 3.755, 10160.228, 517.454, 52973.607 25/03/23,00:13:36,11,08,1, 11.9,1,1, 3.755, 10160.250, 517.519, 52973.543 25/03/23,00:13:36,12,08,1, 11.9,1,1, 3.755, 10160.278, 517.518, 52973.584 25/03/23,00:13:36,13,08,1, 11.9,1,1, 3.755, 10160.288, 517.533, 52973.522 25/03/23,00:13:36,14,08,1, 11.9,1,1, 3.755, 10160.284, 517.545, 52973.544 25/03/23,00:13:36,15,08,1, 11.9,1,1, 3.755, 10160.341, 517.572, 52973.515 25/03/23,00:13:36,16,08,1, 11.9,1,1, 3.755, 10160.360, 517.566, 52973.449 25/03/23,00:13:36,17,08,1, 11.9,1,1, 3.755, 10160.361, 517.574, 52973.424 25/03/23,00:13:36,18,08,1, 11.9,1,1, 3.755, 10160.373, 517.594, 52973.471 25/03/23,00:13:36,19,08,1, 11.9,1,1, 3.755, 10160.383, 517.608, 52973.403 25/03/23,00:13:37,00,08,1, 11.9,1,1, 3.755, 10160.379, 517.608, 52973.403 25/03/23,00:13:37,01,08,1, 11.9,1,1, 3.755, 10160.394, 517.613, 52973.431 25/03/23,00:13:37,02,08,1, 11.9,1,1, 3.755, 10160.411, 517.658, 52973.416 25/03/23,00:13:37,03,08,1, 11.9,1,1, 3.755, 10160.402, 517.647, 52973.377 25/03/23,00:13:37,04,08,1, 11.9,1,1, 3.755, 10160.436, 517.648, 52973.387 25/03/23,00:13:37,05,08,1, 11.9,1,1, 3.755, 10160.410, 517.628, 52973.318 25/03/23,00:13:37,06,08,1, 11.9,1,1, 3.755, 10160.438, 517.637, 52973.327 25/03/23,00:13:37,07,08,1, 11.9,1,1, 3.755, 10160.468, 517.636, 52973.283 25/03/23,00:13:37,08,08,1, 11.9,1,1, 3.755, 10160.439, 517.663, 52973.275 25/03/23,00:13:37,09,08,1, 11.9,1,1, 3.755, 10160.465, 517.629, 52973.271 25/03/23,00:13:37,10,08,1, 11.9,1,1, 3.755, 10160.475, 517.633, 52973.272 25/03/23,00:13:37,11,08,1, 11.9,1,1, 3.755, 10160.496, 517.636, 52973.293 25/03/23,00:13:37,12,08,1, 11.9,1,1, 3.755, 10160.490, 517.621, 52973.208 25/03/23,00:13:37,13,08,1, 11.9,1,1, 3.755, 10160.514, 517.622, 52973.217 25/03/23,00:13:37,14,08,1, 11.9,1,1, 3.755, 10160.501, 517.616, 52973.216 25/03/23,00:13:37,15,08,1, 11.9,1,1, 3.755, 10160.528, 517.590, 52973.133 25/03/23,00:13:37,16,08,1, 11.9,1,1, 3.755, 10160.501, 517.569, 52973.116 25/03/23,00:13:37,17,08,1, 11.9,1,1, 3.755, 10160.518, 517.576, 52973.156 25/03/23,00:13:37,18,08,1, 11.9,1,1, 3.755, 10160.531, 517.574, 52973.109 25/03/23,00:13:37,19,08,1, 11.9,1,1, 3.755, 10160.507, 517.550, 52973.128 25/03/23,00:13:38,00,07,1, 11.9,1,1, 3.752, 10160.505, 517.550, 52973.128 25/03/23,00:13:38,01,07,1, 11.9,1,1, 3.752, 10160.521, 517.515, 52973.019 25/03/23,00:13:38,02,07,1, 11.9,1,1, 3.752, 10160.526, 517.515, 52973.070 25/03/23,00:13:38,03,07,1, 11.9,1,1, 3.752, 10160.554, 517.510, 52972.959 25/03/23,00:13:38,04,07,1, 11.9,1,1, 3.752, 10160.560, 517.513, 52972.975 25/03/23,00:13:38,05,07,1, 11.9,1,1, 3.752, 10160.550, 517.499, 52973.033 25/03/23,00:13:38,06,07,1, 11.9,1,1, 3.752, 10160.570, 517.494, 52972.969 25/03/23,00:13:38,07,07,1, 11.9,1,1, 3.752, 10160.549, 517.470, 52972.955 25/03/23,00:13:38,08,07,1, 11.9,1,1, 3.752, 10160.590, 517.483, 52972.902 25/03/23,00:13:38,09,07,1, 11.9,1,1, 3.752, 10160.576, 517.451, 52972.945 25/03/23,00:13:38,10,07,1, 11.9,1,1, 3.752, 10160.591, 517.464, 52972.940 25/03/23,00:13:38,11,07,1, 11.9,1,1, 3.752, 10160.591, 517.441, 52972.871 25/03/23,00:13:38,12,07,1, 11.9,1,1, 3.752, 10160.586, 517.439, 52972.826 25/03/23,00:13:38,13,07,1, 11.9,1,1, 3.752, 10160.610, 517.444, 52972.915 25/03/23,00:13:38,14,07,1, 11.9,1,1, 3.752, 10160.629, 517.420, 52972.820 25/03/23,00:13:38,15,07,1, 11.9,1,1, 3.752, 10160.627, 517.448, 52972.793 25/03/23,00:13:38,16,07,1, 11.9,1,1, 3.752, 10160.636, 517.442, 52972.875 25/03/23,00:13:38,17,07,1, 11.9,1,1, 3.752, 10160.626, 517.433, 52972.844 25/03/23,00:13:38,18,07,1, 11.9,1,1, 3.752, 10160.623, 517.414, 52972.753 25/03/23,00:13:38,19,07,1, 11.9,1,1, 3.752, 10160.654, 517.461, 52972.837 25/03/23,00:13:39,00,08,1, 12.0,1,1, 3.755, 10160.646, 517.461, 52972.837 25/03/23,00:13:39,01,08,1, 12.0,1,1, 3.755, 10160.671, 517.449, 52972.787 25/03/23,00:13:39,02,08,1, 12.0,1,1, 3.755, 10160.667, 517.413, 52972.749 25/03/23,00:13:39,03,08,1, 12.0,1,1, 3.755, 10160.674, 517.455, 52972.735 25/03/23,00:13:39,04,08,1, 12.0,1,1, 3.755, 10160.673, 517.454, 52972.799 25/03/23,00:13:39,05,08,1, 12.0,1,1, 3.755, 10160.671, 517.459, 52972.694 25/03/23,00:13:39,06,08,1, 12.0,1,1, 3.755, 10160.669, 517.457, 52972.670 25/03/23,00:13:39,07,08,1, 12.0,1,1, 3.755, 10160.673, 517.444, 52972.739 25/03/23,00:13:39,08,08,1, 12.0,1,1, 3.755, 10160.684, 517.447, 52972.651 25/03/23,00:13:39,09,08,1, 12.0,1,1, 3.755, 10160.674, 517.434, 52972.706 25/03/23,00:13:39,10,08,1, 12.0,1,1, 3.755, 10160.665, 517.447, 52972.750 25/03/23,00:13:39,11,08,1, 12.0,1,1, 3.755, 10160.676, 517.446, 52972.658 25/03/23,00:13:39,12,08,1, 12.0,1,1, 3.755, 10160.689, 517.484, 52972.701 25/03/23,00:13:39,13,08,1, 12.0,1,1, 3.755, 10160.693, 517.448, 52972.672 25/03/23,00:13:39,14,08,1, 12.0,1,1, 3.755, 10160.719, 517.445, 52972.676 25/03/23,00:13:39,15,08,1, 12.0,1,1, 3.755, 10160.706, 517.458, 52972.629 25/03/23,00:13:39,16,08,1, 12.0,1,1, 3.755, 10160.725, 517.440, 52972.625 25/03/23,00:13:39,17,08,1, 12.0,1,1, 3.755, 10160.734, 517.438, 52972.608 25/03/23,00:13:39,18,08,1, 12.0,1,1, 3.755, 10160.734, 517.463, 52972.549 25/03/23,00:13:39,19,08,1, 12.0,1,1, 3.755, 10160.742, 517.423, 52972.552 25/03/23,00:13:40,00,08,1, 11.9,1,1, 3.754, 10160.738, 517.423, 52972.552 25/03/23,00:13:40,01,08,1, 11.9,1,1, 3.754, 10160.754, 517.446, 52972.622 25/03/23,00:13:40,02,08,1, 11.9,1,1, 3.754, 10160.800, 517.423, 52972.582 25/03/23,00:13:40,03,08,1, 11.9,1,1, 3.754, 10160.835, 517.402, 52972.553 25/03/23,00:13:40,04,08,1, 11.9,1,1, 3.754, 10160.829, 517.418, 52972.598 25/03/23,00:13:40,05,08,1, 11.9,1,1, 3.754, 10160.856, 517.396, 52972.576 25/03/23,00:13:40,06,08,1, 11.9,1,1, 3.754, 10160.867, 517.391, 52972.539 25/03/23,00:13:40,07,08,1, 11.9,1,1, 3.754, 10160.890, 517.388, 52972.505 25/03/23,00:13:40,08,08,1, 11.9,1,1, 3.754, 10160.906, 517.352, 52972.422 25/03/23,00:13:40,09,08,1, 11.9,1,1, 3.754, 10160.944, 517.368, 52972.450 25/03/23,00:13:40,10,08,1, 11.9,1,1, 3.754, 10160.963, 517.346, 52972.450 25/03/23,00:13:40,11,08,1, 11.9,1,1, 3.754, 10161.003, 517.339, 52972.395 25/03/23,00:13:40,12,08,1, 11.9,1,1, 3.754, 10161.025, 517.311, 52972.456 25/03/23,00:13:40,13,08,1, 11.9,1,1, 3.754, 10161.048, 517.310, 52972.391 25/03/23,00:13:40,14,08,1, 11.9,1,1, 3.754, 10161.084, 517.316, 52972.384 25/03/23,00:13:40,15,08,1, 11.9,1,1, 3.754, 10161.119, 517.284, 52972.388 25/03/23,00:13:40,16,08,1, 11.9,1,1, 3.754, 10161.123, 517.286, 52972.377 25/03/23,00:13:40,17,08,1, 11.9,1,1, 3.754, 10161.162, 517.232, 52972.326 25/03/23,00:13:40,18,08,1, 11.9,1,1, 3.754, 10161.243, 517.251, 52972.447 25/03/23,00:13:40,19,08,1, 11.9,1,1, 3.754, 10161.228, 517.205, 52972.245 25/03/23,00:13:41,00,08,1, 11.9,1,1, 3.751, 10161.222, 517.205, 52972.245 25/03/23,00:13:41,01,08,1, 11.9,1,1, 3.751, 10161.273, 517.206, 52972.302 25/03/23,00:13:41,02,08,1, 11.9,1,1, 3.751, 10161.319, 517.201, 52972.264 25/03/23,00:13:41,03,08,1, 11.9,1,1, 3.751, 10161.360, 517.174, 52972.164 25/03/23,00:13:41,04,08,1, 11.9,1,1, 3.751, 10161.431, 517.169, 52972.212 25/03/23,00:13:41,05,08,1, 11.9,1,1, 3.751, 10161.462, 517.157, 52972.216 25/03/23,00:13:41,06,08,1, 11.9,1,1, 3.751, 10161.480, 517.124, 52972.183 25/03/23,00:13:41,07,08,1, 11.9,1,1, 3.751, 10161.532, 517.106, 52972.097 25/03/23,00:13:41,08,08,1, 11.9,1,1, 3.751, 10161.554, 517.103, 52972.117 25/03/23,00:13:41,09,08,1, 11.9,1,1, 3.751, 10161.613, 517.058, 52972.103 25/03/23,00:13:41,10,08,1, 11.9,1,1, 3.751, 10161.653, 517.065, 52972.127 25/03/23,00:13:41,11,08,1, 11.9,1,1, 3.751, 10161.708, 517.060, 52972.068 25/03/23,00:13:41,12,08,1, 11.9,1,1, 3.751, 10161.713, 517.031, 52972.156 25/03/23,00:13:41,13,08,1, 11.9,1,1, 3.751, 10161.776, 517.018, 52971.984 25/03/23,00:13:41,14,08,1, 11.9,1,1, 3.751, 10161.813, 516.975, 52971.972 25/03/23,00:13:41,15,08,1, 11.9,1,1, 3.751, 10161.855, 516.972, 52972.020 25/03/23,00:13:41,16,08,1, 11.9,1,1, 3.751, 10161.916, 516.976, 52972.020 25/03/23,00:13:41,17,08,1, 11.9,1,1, 3.751, 10161.933, 516.941, 52971.963 25/03/23,00:13:41,18,08,1, 11.9,1,1, 3.751, 10161.956, 516.945, 52971.838 25/03/23,00:13:41,19,08,1, 11.9,1,1, 3.751, 10162.021, 516.931, 52971.994 25/03/23,00:13:42,00,09,1, 11.9,1,1, 3.759, 10162.015, 516.931, 52971.994 25/03/23,00:13:42,01,09,1, 11.9,1,1, 3.759, 10162.108, 516.896, 52971.847 25/03/23,00:13:42,02,09,1, 11.9,1,1, 3.759, 10162.155, 516.880, 52971.829 25/03/23,00:13:42,03,09,1, 11.9,1,1, 3.759, 10162.202, 516.884, 52971.794 25/03/23,00:13:42,04,09,1, 11.9,1,1, 3.759, 10162.255, 516.849, 52971.808 25/03/23,00:13:42,05,09,1, 11.9,1,1, 3.759, 10162.248, 516.833, 52971.820 25/03/23,00:13:42,06,09,1, 11.9,1,1, 3.759, 10162.306, 516.835, 52971.794 25/03/23,00:13:42,07,09,1, 11.9,1,1, 3.759, 10162.349, 516.839, 52971.800 25/03/23,00:13:42,08,09,1, 11.9,1,1, 3.759, 10162.402, 516.795, 52971.732 25/03/23,00:13:42,09,09,1, 11.9,1,1, 3.759, 10162.433, 516.787, 52971.712 25/03/23,00:13:42,10,09,1, 11.9,1,1, 3.759, 10162.478, 516.768, 52971.704 25/03/23,00:13:42,11,09,1, 11.9,1,1, 3.759, 10162.536, 516.755, 52971.762 25/03/23,00:13:42,12,09,1, 11.9,1,1, 3.759, 10162.560, 516.733, 52971.682 25/03/23,00:13:42,13,09,1, 11.9,1,1, 3.759, 10162.597, 516.729, 52971.669 25/03/23,00:13:42,14,09,1, 11.9,1,1, 3.759, 10162.627, 516.691, 52971.641 25/03/23,00:13:42,15,09,1, 11.9,1,1, 3.759, 10162.686, 516.699, 52971.675 25/03/23,00:13:42,16,09,1, 11.9,1,1, 3.759, 10162.699, 516.667, 52971.612 25/03/23,00:13:42,17,09,1, 11.9,1,1, 3.759, 10162.734, 516.664, 52971.634 25/03/23,00:13:42,18,09,1, 11.9,1,1, 3.759, 10162.770, 516.664, 52971.611 25/03/23,00:13:42,19,09,1, 11.9,1,1, 3.759, 10162.787, 516.649, 52971.585 25/03/23,00:13:43,00,09,1, 11.9,1,1, 3.756, 10162.783, 516.649, 52971.585 25/03/23,00:13:43,01,09,1, 11.9,1,1, 3.756, 10162.863, 516.647, 52971.598 25/03/23,00:13:43,02,09,1, 11.9,1,1, 3.756, 10162.889, 516.624, 52971.515 25/03/23,00:13:43,03,09,1, 11.9,1,1, 3.756, 10162.909, 516.605, 52971.503 25/03/23,00:13:43,04,09,1, 11.9,1,1, 3.756, 10162.956, 516.587, 52971.565 25/03/23,00:13:43,05,09,1, 11.9,1,1, 3.756, 10162.962, 516.589, 52971.531 25/03/23,00:13:43,06,09,1, 11.9,1,1, 3.756, 10163.016, 516.597, 52971.475 25/03/23,00:13:43,07,09,1, 11.9,1,1, 3.756, 10163.015, 516.562, 52971.456 25/03/23,00:13:43,08,09,1, 11.9,1,1, 3.756, 10163.077, 516.580, 52971.482 25/03/23,00:13:43,09,09,1, 11.9,1,1, 3.756, 10163.058, 516.557, 52971.463 25/03/23,00:13:43,10,09,1, 11.9,1,1, 3.756, 10163.096, 516.553, 52971.430 25/03/23,00:13:43,11,09,1, 11.9,1,1, 3.756, 10163.133, 516.554, 52971.414 25/03/23,00:13:43,12,09,1, 11.9,1,1, 3.756, 10163.151, 516.563, 52971.500 25/03/23,00:13:43,13,09,1, 11.9,1,1, 3.756, 10163.185, 516.530, 52971.385 25/03/23,00:13:43,14,09,1, 11.9,1,1, 3.756, 10163.190, 516.554, 52971.355 25/03/23,00:13:43,15,09,1, 11.9,1,1, 3.756, 10163.202, 516.535, 52971.365 25/03/23,00:13:43,16,09,1, 11.9,1,1, 3.756, 10163.233, 516.515, 52971.324 25/03/23,00:13:43,17,09,1, 11.9,1,1, 3.756, 10163.234, 516.510, 52971.307 25/03/23,00:13:43,18,09,1, 11.9,1,1, 3.756, 10163.228, 516.524, 52971.301 25/03/23,00:13:43,19,09,1, 11.9,1,1, 3.756, 10163.245, 516.514, 52971.344 25/03/23,00:13:44,00,08,1, 11.9,1,1, 3.758, 10163.242, 516.514, 52971.344 25/03/23,00:13:44,01,08,1, 11.9,1,1, 3.758, 10163.313, 516.525, 52971.280 25/03/23,00:13:44,02,08,1, 11.9,1,1, 3.758, 10163.311, 516.525, 52971.302 25/03/23,00:13:44,03,08,1, 11.9,1,1, 3.758, 10163.298, 516.514, 52971.322 25/03/23,00:13:44,04,08,1, 11.9,1,1, 3.758, 10163.335, 516.513, 52971.343 25/03/23,00:13:44,05,08,1, 11.9,1,1, 3.758, 10163.351, 516.528, 52971.325 25/03/23,00:13:44,06,08,1, 11.9,1,1, 3.758, 10163.346, 516.501, 52971.328 25/03/23,00:13:44,07,08,1, 11.9,1,1, 3.758, 10163.356, 516.502, 52971.283 25/03/23,00:13:44,08,08,1, 11.9,1,1, 3.758, 10163.394, 516.523, 52971.236 25/03/23,00:13:44,09,08,1, 11.9,1,1, 3.758, 10163.388, 516.484, 52971.203 25/03/23,00:13:44,10,08,1, 11.9,1,1, 3.758, 10163.423, 516.492, 52971.214 25/03/23,00:13:44,11,08,1, 11.9,1,1, 3.758, 10163.428, 516.521, 52971.235 25/03/23,00:13:44,12,08,1, 11.9,1,1, 3.758, 10163.423, 516.511, 52971.199 25/03/23,00:13:44,13,08,1, 11.9,1,1, 3.758, 10163.428, 516.494, 52971.218 25/03/23,00:13:44,14,08,1, 11.9,1,1, 3.758, 10163.446, 516.515, 52971.226 25/03/23,00:13:44,15,08,1, 11.9,1,1, 3.758, 10163.428, 516.503, 52971.210 25/03/23,00:13:44,16,08,1, 11.9,1,1, 3.758, 10163.459, 516.551, 52971.173 25/03/23,00:13:44,17,08,1, 11.9,1,1, 3.758, 10163.478, 516.518, 52971.197 25/03/23,00:13:44,18,08,1, 11.9,1,1, 3.758, 10163.451, 516.548, 52971.176 25/03/23,00:13:44,19,08,1, 11.9,1,1, 3.758, 10163.441, 516.552, 52971.152 25/03/23,00:13:45,00,08,1, 11.9,1,1, 3.752, 10163.434, 516.552, 52971.152 25/03/23,00:13:45,01,08,1, 11.9,1,1, 3.752, 10163.446, 516.582, 52971.159 25/03/23,00:13:45,02,08,1, 11.9,1,1, 3.752, 10163.472, 516.583, 52971.084 25/03/23,00:13:45,03,08,1, 11.9,1,1, 3.752, 10163.437, 516.623, 52971.137 25/03/23,00:13:45,04,08,1, 11.9,1,1, 3.752, 10163.486, 516.617, 52971.125 25/03/23,00:13:45,05,08,1, 11.9,1,1, 3.752, 10163.430, 516.642, 52971.079 25/03/23,00:13:45,06,08,1, 11.9,1,1, 3.752, 10163.422, 516.658, 52971.136 25/03/23,00:13:45,07,08,1, 11.9,1,1, 3.752, 10163.418, 516.702, 52971.143 25/03/23,00:13:45,08,08,1, 11.9,1,1, 3.752, 10163.396, 516.690, 52971.034 25/03/23,00:13:45,09,08,1, 11.9,1,1, 3.752, 10163.405, 516.756, 52971.156 25/03/23,00:13:45,10,08,1, 11.9,1,1, 3.752, 10163.408, 516.774, 52971.090 25/03/23,00:13:45,11,08,1, 11.9,1,1, 3.752, 10163.380, 516.801, 52971.103 25/03/23,00:13:45,12,08,1, 11.9,1,1, 3.752, 10163.361, 516.816, 52971.123 25/03/23,00:13:45,13,08,1, 11.9,1,1, 3.752, 10163.390, 516.860, 52971.116 25/03/23,00:13:45,14,08,1, 11.9,1,1, 3.752, 10163.351, 516.921, 52971.127 25/03/23,00:13:45,15,08,1, 11.9,1,1, 3.752, 10163.361, 516.959, 52971.103 25/03/23,00:13:45,16,08,1, 11.9,1,1, 3.752, 10163.324, 516.993, 52971.147 25/03/23,00:13:45,17,08,1, 11.9,1,1, 3.752, 10163.312, 517.018, 52971.134 25/03/23,00:13:45,18,08,1, 11.9,1,1, 3.752, 10163.278, 517.044, 52971.118 25/03/23,00:13:45,19,08,1, 11.9,1,1, 3.752, 10163.272, 517.096, 52971.155 25/03/23,00:13:46,00,08,1, 11.9,1,1, 3.759, 10163.267, 517.096, 52971.155 25/03/23,00:13:46,01,08,1, 11.9,1,1, 3.759, 10163.221, 517.158, 52971.092 25/03/23,00:13:46,02,08,1, 11.9,1,1, 3.759, 10163.218, 517.214, 52971.173 25/03/23,00:13:46,03,08,1, 11.9,1,1, 3.759, 10163.205, 517.221, 52971.186 25/03/23,00:13:46,04,08,1, 11.9,1,1, 3.759, 10163.155, 517.273, 52971.219 25/03/23,00:13:46,05,08,1, 11.9,1,1, 3.759, 10163.170, 517.333, 52971.230 25/03/23,00:13:46,06,08,1, 11.9,1,1, 3.759, 10163.135, 517.382, 52971.131 25/03/23,00:13:46,07,08,1, 11.9,1,1, 3.759, 10163.105, 517.391, 52971.075 25/03/23,00:13:46,08,08,1, 11.9,1,1, 3.759, 10163.084, 517.453, 52971.193 25/03/23,00:13:46,09,08,1, 11.9,1,1, 3.759, 10163.061, 517.489, 52971.121 25/03/23,00:13:46,10,08,1, 11.9,1,1, 3.759, 10163.042, 517.522, 52971.125 25/03/23,00:13:46,11,08,1, 11.9,1,1, 3.759, 10163.037, 517.573, 52971.206 25/03/23,00:13:46,12,08,1, 11.9,1,1, 3.759, 10162.998, 517.589, 52971.144 25/03/23,00:13:46,13,08,1, 11.9,1,1, 3.759, 10162.973, 517.636, 52971.148 25/03/23,00:13:46,14,08,1, 11.9,1,1, 3.759, 10162.947, 517.683, 52971.214 25/03/23,00:13:46,15,08,1, 11.9,1,1, 3.759, 10162.938, 517.730, 52971.238 25/03/23,00:13:46,16,08,1, 11.9,1,1, 3.759, 10162.927, 517.808, 52971.313 25/03/23,00:13:46,17,08,1, 11.9,1,1, 3.759, 10162.925, 517.799, 52971.125 25/03/23,00:13:46,18,08,1, 11.9,1,1, 3.759, 10162.857, 517.826, 52971.212 25/03/23,00:13:46,19,08,1, 11.9,1,1, 3.759, 10162.844, 517.857, 52971.225 25/03/23,00:13:47,00,08,1, 11.9,1,1, 3.757, 10162.841, 517.857, 52971.225 25/03/23,00:13:47,01,08,1, 11.9,1,1, 3.757, 10162.818, 517.950, 52971.274 25/03/23,00:13:47,02,08,1, 11.9,1,1, 3.757, 10162.778, 517.962, 52971.311 25/03/23,00:13:47,03,08,1, 11.9,1,1, 3.757, 10162.759, 517.988, 52971.292 25/03/23,00:13:47,04,08,1, 11.9,1,1, 3.757, 10162.776, 518.031, 52971.219 25/03/23,00:13:47,05,08,1, 11.9,1,1, 3.757, 10162.749, 518.054, 52971.208 25/03/23,00:13:47,06,08,1, 11.9,1,1, 3.757, 10162.723, 518.076, 52971.282 25/03/23,00:13:47,07,08,1, 11.9,1,1, 3.757, 10162.729, 518.104, 52971.248 25/03/23,00:13:47,08,08,1, 11.9,1,1, 3.757, 10162.685, 518.138, 52971.345 25/03/23,00:13:47,09,08,1, 11.9,1,1, 3.757, 10162.697, 518.151, 52971.309 25/03/23,00:13:47,10,08,1, 11.9,1,1, 3.757, 10162.668, 518.185, 52971.339 25/03/23,00:13:47,11,08,1, 11.9,1,1, 3.757, 10162.671, 518.225, 52971.285 25/03/23,00:13:47,12,08,1, 11.9,1,1, 3.757, 10162.656, 518.216, 52971.273 25/03/23,00:13:47,13,08,1, 11.9,1,1, 3.757, 10162.647, 518.259, 52971.336 25/03/23,00:13:47,14,08,1, 11.9,1,1, 3.757, 10162.640, 518.265, 52971.303 25/03/23,00:13:47,15,08,1, 11.9,1,1, 3.757, 10162.601, 518.313, 52971.285 25/03/23,00:13:47,16,08,1, 11.9,1,1, 3.757, 10162.603, 518.319, 52971.358 25/03/23,00:13:47,17,08,1, 11.9,1,1, 3.757, 10162.590, 518.343, 52971.376 25/03/23,00:13:47,18,08,1, 11.9,1,1, 3.757, 10162.588, 518.365, 52971.416 25/03/23,00:13:47,19,08,1, 11.9,1,1, 3.757, 10162.595, 518.362, 52971.387 25/03/23,00:13:48,00,08,1, 11.9,1,1, 3.752, 10162.591, 518.362, 52971.387 25/03/23,00:13:48,01,08,1, 11.9,1,1, 3.752, 10162.557, 518.389, 52971.404 25/03/23,00:13:48,02,08,1, 11.9,1,1, 3.752, 10162.559, 518.422, 52971.383 25/03/23,00:13:48,03,08,1, 11.9,1,1, 3.752, 10162.541, 518.416, 52971.385 25/03/23,00:13:48,04,08,1, 11.9,1,1, 3.752, 10162.555, 518.426, 52971.374 25/03/23,00:13:48,05,08,1, 11.9,1,1, 3.752, 10162.527, 518.434, 52971.450 25/03/23,00:13:48,06,08,1, 11.9,1,1, 3.752, 10162.514, 518.454, 52971.437 25/03/23,00:13:48,07,08,1, 11.9,1,1, 3.752, 10162.504, 518.445, 52971.421 25/03/23,00:13:48,08,08,1, 11.9,1,1, 3.752, 10162.500, 518.447, 52971.330 25/03/23,00:13:48,09,08,1, 11.9,1,1, 3.752, 10162.497, 518.450, 52971.441 25/03/23,00:13:48,10,08,1, 11.9,1,1, 3.752, 10162.516, 518.470, 52971.473 25/03/23,00:13:48,11,08,1, 11.9,1,1, 3.752, 10162.496, 518.458, 52971.399 25/03/23,00:13:48,12,08,1, 11.9,1,1, 3.752, 10162.475, 518.485, 52971.384 25/03/23,00:13:48,13,08,1, 11.9,1,1, 3.752, 10162.469, 518.471, 52971.419 25/03/23,00:13:48,14,08,1, 11.9,1,1, 3.752, 10162.507, 518.487, 52971.362 25/03/23,00:13:48,15,08,1, 11.9,1,1, 3.752, 10162.502, 518.486, 52971.397 25/03/23,00:13:48,16,08,1, 11.9,1,1, 3.752, 10162.522, 518.475, 52971.390 25/03/23,00:13:48,17,08,1, 11.9,1,1, 3.752, 10162.487, 518.511, 52971.437 25/03/23,00:13:48,18,08,1, 11.9,1,1, 3.752, 10162.502, 518.489, 52971.421 25/03/23,00:13:48,19,08,1, 11.9,1,1, 3.752, 10162.484, 518.505, 52971.424 25/03/23,00:13:49,00,08,1, 11.9,1,1, 3.753, 10162.482, 518.505, 52971.424 25/03/23,00:13:49,01,08,1, 11.9,1,1, 3.753, 10162.499, 518.482, 52971.472 25/03/23,00:13:49,02,08,1, 11.9,1,1, 3.753, 10162.518, 518.472, 52971.381 25/03/23,00:13:49,03,08,1, 11.9,1,1, 3.753, 10162.513, 518.505, 52971.502 25/03/23,00:13:49,04,08,1, 11.9,1,1, 3.753, 10162.497, 518.500, 52971.431 25/03/23,00:13:49,05,08,1, 11.9,1,1, 3.753, 10162.514, 518.494, 52971.466 25/03/23,00:13:49,06,08,1, 11.9,1,1, 3.753, 10162.507, 518.478, 52971.479 25/03/23,00:13:49,07,08,1, 11.9,1,1, 3.753, 10162.508, 518.470, 52971.401 25/03/23,00:13:49,08,08,1, 11.9,1,1, 3.753, 10162.509, 518.460, 52971.383 25/03/23,00:13:49,09,08,1, 11.9,1,1, 3.753, 10162.519, 518.469, 52971.439 25/03/23,00:13:49,10,08,1, 11.9,1,1, 3.753, 10162.542, 518.446, 52971.411 25/03/23,00:13:49,11,08,1, 11.9,1,1, 3.753, 10162.557, 518.415, 52971.347 25/03/23,00:13:49,12,08,1, 11.9,1,1, 3.753, 10162.559, 518.414, 52971.433 25/03/23,00:13:49,13,08,1, 11.9,1,1, 3.753, 10162.552, 518.398, 52971.451 25/03/23,00:13:49,14,08,1, 11.9,1,1, 3.753, 10162.563, 518.397, 52971.412 25/03/23,00:13:49,15,08,1, 11.9,1,1, 3.753, 10162.545, 518.381, 52971.415 25/03/23,00:13:49,16,08,1, 11.9,1,1, 3.753, 10162.571, 518.398, 52971.428 25/03/23,00:13:49,17,08,1, 11.9,1,1, 3.753, 10162.579, 518.357, 52971.392 25/03/23,00:13:49,18,08,1, 11.9,1,1, 3.753, 10162.601, 518.345, 52971.481 25/03/23,00:13:49,19,08,1, 11.9,1,1, 3.753, 10162.625, 518.313, 52971.389 25/03/23,00:13:50,00,08,1, 11.9,1,1, 3.753, 10162.624, 518.313, 52971.389 25/03/23,00:13:50,01,08,1, 11.9,1,1, 3.753, 10162.600, 518.320, 52971.437 25/03/23,00:13:50,02,08,1, 11.9,1,1, 3.753, 10162.606, 518.310, 52971.425 25/03/23,00:13:50,03,08,1, 11.9,1,1, 3.753, 10162.594, 518.275, 52971.380 25/03/23,00:13:50,04,08,1, 11.9,1,1, 3.753, 10162.617, 518.270, 52971.383 25/03/23,00:13:50,05,08,1, 11.9,1,1, 3.753, 10162.602, 518.254, 52971.499 25/03/23,00:13:50,06,08,1, 11.9,1,1, 3.753, 10162.619, 518.243, 52971.427 25/03/23,00:13:50,07,08,1, 11.9,1,1, 3.753, 10162.626, 518.213, 52971.445 25/03/23,00:13:50,08,08,1, 11.9,1,1, 3.753, 10162.610, 518.233, 52971.424 25/03/23,00:13:50,09,08,1, 11.9,1,1, 3.753, 10162.604, 518.196, 52971.456 25/03/23,00:13:50,10,08,1, 11.9,1,1, 3.753, 10162.636, 518.172, 52971.457 25/03/23,00:13:50,11,08,1, 11.9,1,1, 3.753, 10162.601, 518.165, 52971.438 25/03/23,00:13:50,12,08,1, 11.9,1,1, 3.753, 10162.617, 518.130, 52971.416 25/03/23,00:13:50,13,08,1, 11.9,1,1, 3.753, 10162.612, 518.117, 52971.407 25/03/23,00:13:50,14,08,1, 11.9,1,1, 3.753, 10162.636, 518.128, 52971.426 25/03/23,00:13:50,15,08,1, 11.9,1,1, 3.753, 10162.616, 518.090, 52971.381 25/03/23,00:13:50,16,08,1, 11.9,1,1, 3.753, 10162.634, 518.062, 52971.368 25/03/23,00:13:50,17,08,1, 11.9,1,1, 3.753, 10162.608, 518.050, 52971.439 25/03/23,00:13:50,18,08,1, 11.9,1,1, 3.753, 10162.638, 517.990, 52971.338 25/03/23,00:13:50,19,08,1, 11.9,1,1, 3.753, 10162.605, 517.983, 52971.370 25/03/23,00:13:51,00,08,1, 11.9,1,1, 3.753, 10162.599, 517.983, 52971.370 25/03/23,00:13:51,01,08,1, 11.9,1,1, 3.753, 10162.595, 517.941, 52971.394 25/03/23,00:13:51,02,08,1, 11.9,1,1, 3.753, 10162.612, 517.930, 52971.365 25/03/23,00:13:51,03,08,1, 11.9,1,1, 3.753, 10162.609, 517.915, 52971.418 25/03/23,00:13:51,04,08,1, 11.9,1,1, 3.753, 10162.575, 517.909, 52971.416 25/03/23,00:13:51,05,08,1, 11.9,1,1, 3.753, 10162.603, 517.912, 52971.396 25/03/23,00:13:51,06,08,1, 11.9,1,1, 3.753, 10162.571, 517.889, 52971.376 25/03/23,00:13:51,07,08,1, 11.9,1,1, 3.753, 10162.573, 517.847, 52971.390 25/03/23,00:13:51,08,08,1, 11.9,1,1, 3.753, 10162.570, 517.847, 52971.366 25/03/23,00:13:51,09,08,1, 11.9,1,1, 3.753, 10162.550, 517.829, 52971.368 25/03/23,00:13:51,10,08,1, 11.9,1,1, 3.753, 10162.544, 517.794, 52971.356 25/03/23,00:13:51,11,08,1, 11.9,1,1, 3.753, 10162.540, 517.784, 52971.365 25/03/23,00:13:51,12,08,1, 11.9,1,1, 3.753, 10162.525, 517.760, 52971.373 25/03/23,00:13:51,13,08,1, 11.9,1,1, 3.753, 10162.499, 517.746, 52971.379 25/03/23,00:13:51,14,08,1, 11.9,1,1, 3.753, 10162.486, 517.726, 52971.421 25/03/23,00:13:51,15,08,1, 11.9,1,1, 3.753, 10162.482, 517.691, 52971.333 25/03/23,00:13:51,16,08,1, 11.9,1,1, 3.753, 10162.466, 517.677, 52971.300 25/03/23,00:13:51,17,08,1, 11.9,1,1, 3.753, 10162.443, 517.676, 52971.395 25/03/23,00:13:51,18,08,1, 11.9,1,1, 3.753, 10162.441, 517.626, 52971.368 25/03/23,00:13:51,19,08,1, 11.9,1,1, 3.753, 10162.409, 517.623, 52971.325 25/03/23,00:13:52,00,09,1, 11.9,1,1, 3.755, 10162.407, 517.623, 52971.325 25/03/23,00:13:52,01,09,1, 11.9,1,1, 3.755, 10162.388, 517.600, 52971.294 25/03/23,00:13:52,02,09,1, 11.9,1,1, 3.755, 10162.411, 517.561, 52971.357 25/03/23,00:13:52,03,09,1, 11.9,1,1, 3.755, 10162.364, 517.551, 52971.302 25/03/23,00:13:52,04,09,1, 11.9,1,1, 3.755, 10162.358, 517.540, 52971.292 25/03/23,00:13:52,05,09,1, 11.9,1,1, 3.755, 10162.346, 517.502, 52971.341 25/03/23,00:13:52,06,09,1, 11.9,1,1, 3.755, 10162.301, 517.511, 52971.361 25/03/23,00:13:52,07,09,1, 11.9,1,1, 3.755, 10162.291, 517.460, 52971.351 25/03/23,00:13:52,08,09,1, 11.9,1,1, 3.755, 10162.288, 517.471, 52971.322 25/03/23,00:13:52,09,09,1, 11.9,1,1, 3.755, 10162.257, 517.466, 52971.277 25/03/23,00:13:52,10,09,1, 11.9,1,1, 3.755, 10162.232, 517.434, 52971.285 25/03/23,00:13:52,11,09,1, 11.9,1,1, 3.755, 10162.222, 517.433, 52971.264 25/03/23,00:13:52,12,09,1, 11.9,1,1, 3.755, 10162.198, 517.429, 52971.304 25/03/23,00:13:52,13,09,1, 11.9,1,1, 3.755, 10162.175, 517.410, 52971.310 25/03/23,00:13:52,14,09,1, 11.9,1,1, 3.755, 10162.164, 517.393, 52971.306 25/03/23,00:13:52,15,09,1, 11.9,1,1, 3.755, 10162.131, 517.409, 52971.365 25/03/23,00:13:52,16,09,1, 11.9,1,1, 3.755, 10162.099, 517.372, 52971.349 25/03/23,00:13:52,17,09,1, 11.9,1,1, 3.755, 10162.073, 517.349, 52971.335 25/03/23,00:13:52,18,09,1, 11.9,1,1, 3.755, 10162.038, 517.360, 52971.339 25/03/23,00:13:52,19,09,1, 11.9,1,1, 3.755, 10162.039, 517.348, 52971.324 25/03/23,00:13:53,00,09,1, 12.0,1,1, 3.754, 10162.032, 517.348, 52971.324 25/03/23,00:13:53,01,09,1, 12.0,1,1, 3.754, 10161.974, 517.320, 52971.313 25/03/23,00:13:53,02,09,1, 12.0,1,1, 3.754, 10161.968, 517.297, 52971.298 25/03/23,00:13:53,03,09,1, 12.0,1,1, 3.754, 10161.934, 517.295, 52971.288 25/03/23,00:13:53,04,09,1, 12.0,1,1, 3.754, 10161.924, 517.289, 52971.360 25/03/23,00:13:53,05,09,1, 12.0,1,1, 3.754, 10161.885, 517.279, 52971.353 25/03/23,00:13:53,06,09,1, 12.0,1,1, 3.754, 10161.856, 517.284, 52971.367 25/03/23,00:13:53,07,09,1, 12.0,1,1, 3.754, 10161.826, 517.276, 52971.349 25/03/23,00:13:53,08,09,1, 12.0,1,1, 3.754, 10161.795, 517.244, 52971.358 25/03/23,00:13:53,09,09,1, 12.0,1,1, 3.754, 10161.747, 517.249, 52971.325 25/03/23,00:13:53,10,09,1, 12.0,1,1, 3.754, 10161.729, 517.226, 52971.351 25/03/23,00:13:53,11,09,1, 12.0,1,1, 3.754, 10161.710, 517.217, 52971.290 25/03/23,00:13:53,12,09,1, 12.0,1,1, 3.754, 10161.682, 517.213, 52971.353 25/03/23,00:13:53,13,09,1, 12.0,1,1, 3.754, 10161.656, 517.181, 52971.346 25/03/23,00:13:53,14,09,1, 12.0,1,1, 3.754, 10161.625, 517.198, 52971.411 25/03/23,00:13:53,15,09,1, 12.0,1,1, 3.754, 10161.599, 517.181, 52971.375 25/03/23,00:13:53,16,09,1, 12.0,1,1, 3.754, 10161.561, 517.182, 52971.378 25/03/23,00:13:53,17,09,1, 12.0,1,1, 3.754, 10161.551, 517.179, 52971.308 25/03/23,00:13:53,18,09,1, 12.0,1,1, 3.754, 10161.477, 517.159, 52971.425 25/03/23,00:13:53,19,09,1, 12.0,1,1, 3.754, 10161.474, 517.153, 52971.363 25/03/23,00:13:54,00,09,1, 11.9,1,1, 3.757, 10161.473, 517.153, 52971.363 25/03/23,00:13:54,01,09,1, 11.9,1,1, 3.757, 10161.412, 517.114, 52971.358 25/03/23,00:13:54,02,09,1, 11.9,1,1, 3.757, 10161.367, 517.140, 52971.387 25/03/23,00:13:54,03,09,1, 11.9,1,1, 3.757, 10161.329, 517.091, 52971.363 25/03/23,00:13:54,04,09,1, 11.9,1,1, 3.757, 10161.296, 517.107, 52971.371 25/03/23,00:13:54,05,09,1, 11.9,1,1, 3.757, 10161.304, 517.113, 52971.433 25/03/23,00:13:54,06,09,1, 11.9,1,1, 3.757, 10161.255, 517.123, 52971.431 25/03/23,00:13:54,07,09,1, 11.9,1,1, 3.757, 10161.213, 517.104, 52971.455 25/03/23,00:13:54,08,09,1, 11.9,1,1, 3.757, 10161.208, 517.084, 52971.377 25/03/23,00:13:54,09,09,1, 11.9,1,1, 3.757, 10161.186, 517.094, 52971.377 25/03/23,00:13:54,10,09,1, 11.9,1,1, 3.757, 10161.125, 517.068, 52971.411 25/03/23,00:13:54,11,09,1, 11.9,1,1, 3.757, 10161.093, 517.083, 52971.403 25/03/23,00:13:54,12,09,1, 11.9,1,1, 3.757, 10161.079, 517.052, 52971.425 25/03/23,00:13:54,13,09,1, 11.9,1,1, 3.757, 10161.007, 517.056, 52971.447 25/03/23,00:13:54,14,09,1, 11.9,1,1, 3.757, 10161.028, 517.048, 52971.522 25/03/23,00:13:54,15,09,1, 11.9,1,1, 3.757, 10160.947, 517.048, 52971.508 25/03/23,00:13:54,16,09,1, 11.9,1,1, 3.757, 10160.934, 517.042, 52971.504 25/03/23,00:13:54,17,09,1, 11.9,1,1, 3.757, 10160.879, 517.026, 52971.529 25/03/23,00:13:54,18,09,1, 11.9,1,1, 3.757, 10160.860, 517.021, 52971.427 25/03/23,00:13:54,19,09,1, 11.9,1,1, 3.757, 10160.827, 516.991, 52971.476 25/03/23,00:13:55,00,09,1, 11.9,1,1, 3.756, 10160.822, 516.991, 52971.476 25/03/23,00:13:55,01,09,1, 11.9,1,1, 3.756, 10160.735, 516.947, 52971.467 25/03/23,00:13:55,02,09,1, 11.9,1,1, 3.756, 10160.729, 516.945, 52971.486 25/03/23,00:13:55,03,09,1, 11.9,1,1, 3.756, 10160.667, 516.941, 52971.546 25/03/23,00:13:55,04,09,1, 11.9,1,1, 3.756, 10160.638, 516.912, 52971.460 25/03/23,00:13:55,05,09,1, 11.9,1,1, 3.756, 10160.605, 516.898, 52971.584 25/03/23,00:13:55,06,09,1, 11.9,1,1, 3.756, 10160.569, 516.889, 52971.440 25/03/23,00:13:55,07,09,1, 11.9,1,1, 3.756, 10160.530, 516.855, 52971.506 25/03/23,00:13:55,08,09,1, 11.9,1,1, 3.756, 10160.492, 516.861, 52971.448 25/03/23,00:13:55,09,09,1, 11.9,1,1, 3.756, 10160.467, 516.817, 52971.468 25/03/23,00:13:55,10,09,1, 11.9,1,1, 3.756, 10160.400, 516.829, 52971.526 25/03/23,00:13:55,11,09,1, 11.9,1,1, 3.756, 10160.366, 516.812, 52971.466 25/03/23,00:13:55,12,09,1, 11.9,1,1, 3.756, 10160.337, 516.787, 52971.430 25/03/23,00:13:55,13,09,1, 11.9,1,1, 3.756, 10160.292, 516.795, 52971.460 25/03/23,00:13:55,14,09,1, 11.9,1,1, 3.756, 10160.268, 516.768, 52971.512 25/03/23,00:13:55,15,09,1, 11.9,1,1, 3.756, 10160.218, 516.777, 52971.496 25/03/23,00:13:55,16,09,1, 11.9,1,1, 3.756, 10160.174, 516.722, 52971.510 25/03/23,00:13:55,17,09,1, 11.9,1,1, 3.756, 10160.141, 516.743, 52971.565 25/03/23,00:13:55,18,09,1, 11.9,1,1, 3.756, 10160.088, 516.723, 52971.481 25/03/23,00:13:55,19,09,1, 11.9,1,1, 3.756, 10160.062, 516.687, 52971.465 25/03/23,00:13:56,00,09,1, 11.9,1,1, 3.757, 10160.054, 516.687, 52971.465 25/03/23,00:13:56,01,09,1, 11.9,1,1, 3.757, 10159.977, 516.656, 52971.571 25/03/23,00:13:56,02,09,1, 11.9,1,1, 3.757, 10159.948, 516.689, 52971.511 25/03/23,00:13:56,03,09,1, 11.9,1,1, 3.757, 10159.932, 516.651, 52971.519 25/03/23,00:13:56,04,09,1, 11.9,1,1, 3.757, 10159.855, 516.662, 52971.585 25/03/23,00:13:56,05,09,1, 11.9,1,1, 3.757, 10159.859, 516.618, 52971.594 25/03/23,00:13:56,06,09,1, 11.9,1,1, 3.757, 10159.817, 516.613, 52971.619 25/03/23,00:13:56,07,09,1, 11.9,1,1, 3.757, 10159.778, 516.596, 52971.576 25/03/23,00:13:56,08,09,1, 11.9,1,1, 3.757, 10159.720, 516.567, 52971.512 25/03/23,00:13:56,09,09,1, 11.9,1,1, 3.757, 10159.701, 516.552, 52971.510 25/03/23,00:13:56,10,09,1, 11.9,1,1, 3.757, 10159.650, 516.564, 52971.623 25/03/23,00:13:56,11,09,1, 11.9,1,1, 3.757, 10159.638, 516.533, 52971.514 25/03/23,00:13:56,12,09,1, 11.9,1,1, 3.757, 10159.580, 516.516, 52971.540 25/03/23,00:13:56,13,09,1, 11.9,1,1, 3.757, 10159.526, 516.501, 52971.573 25/03/23,00:13:56,14,09,1, 11.9,1,1, 3.757, 10159.508, 516.479, 52971.554 25/03/23,00:13:56,15,09,1, 11.9,1,1, 3.757, 10159.461, 516.505, 52971.606 25/03/23,00:13:56,16,09,1, 11.9,1,1, 3.757, 10159.415, 516.459, 52971.610 25/03/23,00:13:56,17,09,1, 11.9,1,1, 3.757, 10159.376, 516.447, 52971.623 25/03/23,00:13:56,18,09,1, 11.9,1,1, 3.757, 10159.325, 516.441, 52971.586 25/03/23,00:13:56,19,09,1, 11.9,1,1, 3.757, 10159.295, 516.417, 52971.575 25/03/23,00:13:57,00,09,1, 11.9,1,1, 3.754, 10159.295, 516.417, 52971.575 25/03/23,00:13:57,01,09,1, 11.9,1,1, 3.754, 10159.220, 516.370, 52971.608 25/03/23,00:13:57,02,09,1, 11.9,1,1, 3.754, 10159.183, 516.354, 52971.686 25/03/23,00:13:57,03,09,1, 11.9,1,1, 3.754, 10159.137, 516.362, 52971.753 25/03/23,00:13:57,04,09,1, 11.9,1,1, 3.754, 10159.105, 516.303, 52971.691 25/03/23,00:13:57,05,09,1, 11.9,1,1, 3.754, 10159.083, 516.300, 52971.778 25/03/23,00:13:57,06,09,1, 11.9,1,1, 3.754, 10159.030, 516.278, 52971.805 25/03/23,00:13:57,07,09,1, 11.9,1,1, 3.754, 10158.984, 516.270, 52971.737 25/03/23,00:13:57,08,09,1, 11.9,1,1, 3.754, 10158.955, 516.242, 52971.787 25/03/23,00:13:57,09,09,1, 11.9,1,1, 3.754, 10158.900, 516.205, 52971.722 25/03/23,00:13:57,10,09,1, 11.9,1,1, 3.754, 10158.875, 516.185, 52971.711 25/03/23,00:13:57,11,09,1, 11.9,1,1, 3.754, 10158.844, 516.157, 52971.717 25/03/23,00:13:57,12,09,1, 11.9,1,1, 3.754, 10158.792, 516.152, 52971.803 25/03/23,00:13:57,13,09,1, 11.9,1,1, 3.754, 10158.752, 516.110, 52971.795 25/03/23,00:13:57,14,09,1, 11.9,1,1, 3.754, 10158.712, 516.085, 52971.705 25/03/23,00:13:57,15,09,1, 11.9,1,1, 3.754, 10158.653, 516.028, 52971.705 25/03/23,00:13:57,16,09,1, 11.9,1,1, 3.754, 10158.649, 516.019, 52971.638 25/03/23,00:13:57,17,09,1, 11.9,1,1, 3.754, 10158.561, 515.990, 52971.791 25/03/23,00:13:57,18,09,1, 11.9,1,1, 3.754, 10158.527, 515.967, 52971.762 25/03/23,00:13:57,19,09,1, 11.9,1,1, 3.754, 10158.532, 515.929, 52971.781 25/03/23,00:13:58,00,09,1, 11.9,1,1, 3.756, 10158.527, 515.929, 52971.781 25/03/23,00:13:58,01,09,1, 11.9,1,1, 3.756, 10158.457, 515.855, 52971.764 25/03/23,00:13:58,02,09,1, 11.9,1,1, 3.756, 10158.393, 515.838, 52971.773 25/03/23,00:13:58,03,09,1, 11.9,1,1, 3.756, 10158.375, 515.801, 52971.721 25/03/23,00:13:58,04,09,1, 11.9,1,1, 3.756, 10158.329, 515.774, 52971.690 25/03/23,00:13:58,05,09,1, 11.9,1,1, 3.756, 10158.291, 515.754, 52971.795 25/03/23,00:13:58,06,09,1, 11.9,1,1, 3.756, 10158.277, 515.738, 52971.775 25/03/23,00:13:58,07,09,1, 11.9,1,1, 3.756, 10158.212, 515.702, 52971.828 25/03/23,00:13:58,08,09,1, 11.9,1,1, 3.756, 10158.218, 515.693, 52971.695 25/03/23,00:13:58,09,09,1, 11.9,1,1, 3.756, 10158.185, 515.651, 52971.753 25/03/23,00:13:58,10,09,1, 11.9,1,1, 3.756, 10158.141, 515.603, 52971.737 25/03/23,00:13:58,11,09,1, 11.9,1,1, 3.756, 10158.123, 515.588, 52971.823 25/03/23,00:13:58,12,09,1, 11.9,1,1, 3.756, 10158.065, 515.550, 52971.752 25/03/23,00:13:58,13,09,1, 11.9,1,1, 3.756, 10158.023, 515.561, 52971.788 25/03/23,00:13:58,14,09,1, 11.9,1,1, 3.756, 10158.009, 515.501, 52971.802 25/03/23,00:13:58,15,09,1, 11.9,1,1, 3.756, 10157.965, 515.476, 52971.823 25/03/23,00:13:58,16,09,1, 11.9,1,1, 3.756, 10157.946, 515.452, 52971.815 25/03/23,00:13:58,17,09,1, 11.9,1,1, 3.756, 10157.912, 515.421, 52971.847 25/03/23,00:13:58,18,09,1, 11.9,1,1, 3.756, 10157.901, 515.398, 52971.694 25/03/23,00:13:58,19,09,1, 11.9,1,1, 3.756, 10157.876, 515.393, 52971.812 25/03/23,00:13:59,00,09,1, 12.0,1,1, 3.757, 10157.868, 515.393, 52971.812 25/03/23,00:13:59,01,09,1, 12.0,1,1, 3.757, 10157.783, 515.345, 52971.782 25/03/23,00:13:59,02,09,1, 12.0,1,1, 3.757, 10157.738, 515.324, 52971.889 25/03/23,00:13:59,03,09,1, 12.0,1,1, 3.757, 10157.707, 515.314, 52971.880 25/03/23,00:13:59,04,09,1, 12.0,1,1, 3.757, 10157.690, 515.260, 52971.853 25/03/23,00:13:59,05,09,1, 12.0,1,1, 3.757, 10157.638, 515.253, 52971.789 25/03/23,00:13:59,06,09,1, 12.0,1,1, 3.757, 10157.617, 515.204, 52971.835 25/03/23,00:13:59,07,09,1, 12.0,1,1, 3.757, 10157.609, 515.206, 52971.838 25/03/23,00:13:59,08,09,1, 12.0,1,1, 3.757, 10157.552, 515.173, 52971.856 25/03/23,00:13:59,09,09,1, 12.0,1,1, 3.757, 10157.537, 515.151, 52971.900 25/03/23,00:13:59,10,09,1, 12.0,1,1, 3.757, 10157.491, 515.123, 52971.874 25/03/23,00:13:59,11,09,1, 12.0,1,1, 3.757, 10157.483, 515.076, 52971.898 25/03/23,00:13:59,12,09,1, 12.0,1,1, 3.757, 10157.456, 515.064, 52971.838 25/03/23,00:13:59,13,09,1, 12.0,1,1, 3.757, 10157.428, 515.034, 52971.826 25/03/23,00:13:59,14,09,1, 12.0,1,1, 3.757, 10157.414, 514.993, 52971.851 25/03/23,00:13:59,15,09,1, 12.0,1,1, 3.757, 10157.377, 514.974, 52971.896 25/03/23,00:13:59,16,09,1, 12.0,1,1, 3.757, 10157.358, 514.967, 52971.885 25/03/23,00:13:59,17,09,1, 12.0,1,1, 3.757, 10157.310, 514.948, 52971.926 25/03/23,00:13:59,18,09,1, 12.0,1,1, 3.757, 10157.284, 514.927, 52971.913 25/03/23,00:13:59,19,09,1, 12.0,1,1, 3.757, 10157.262, 514.884, 52971.907 25/03/23,00:14:00,00,09,1, 12.0,1,1, 3.752, 10157.259, 514.884, 52971.907 25/03/23,00:14:00,01,09,1, 12.0,1,1, 3.752, 10157.199, 514.850, 52971.873 25/03/23,00:14:00,02,09,1, 12.0,1,1, 3.752, 10157.169, 514.796, 52971.709 25/03/23,00:14:00,03,09,1, 12.0,1,1, 3.752, 10157.119, 514.785, 52971.776 25/03/23,00:14:00,04,09,1, 12.0,1,1, 3.752, 10157.114, 514.743, 52971.790 25/03/23,00:14:00,05,09,1, 12.0,1,1, 3.752, 10157.087, 514.706, 52971.748 25/03/23,00:14:00,06,09,1, 12.0,1,1, 3.752, 10157.071, 514.697, 52971.813 25/03/23,00:14:00,07,09,1, 12.0,1,1, 3.752, 10157.038, 514.660, 52971.727 25/03/23,00:14:00,08,09,1, 12.0,1,1, 3.752, 10157.036, 514.649, 52971.694 25/03/23,00:14:00,09,09,1, 12.0,1,1, 3.752, 10156.996, 514.660, 52971.816 25/03/23,00:14:00,10,09,1, 12.0,1,1, 3.752, 10156.965, 514.604, 52971.733 25/03/23,00:14:00,11,09,1, 12.0,1,1, 3.752, 10156.969, 514.615, 52971.682 25/03/23,00:14:00,12,09,1, 12.0,1,1, 3.752, 10156.923, 514.575, 52971.753 25/03/23,00:14:00,13,09,1, 12.0,1,1, 3.752, 10156.874, 514.582, 52971.753 25/03/23,00:14:00,14,09,1, 12.0,1,1, 3.752, 10156.872, 514.542, 52971.681 25/03/23,00:14:00,15,09,1, 12.0,1,1, 3.752, 10156.835, 514.517, 52971.756 25/03/23,00:14:00,16,09,1, 12.0,1,1, 3.752, 10156.824, 514.537, 52971.714 25/03/23,00:14:00,17,09,1, 12.0,1,1, 3.752, 10156.805, 514.505, 52971.772 25/03/23,00:14:00,18,09,1, 12.0,1,1, 3.752, 10156.778, 514.463, 52971.660 25/03/23,00:14:00,19,09,1, 12.0,1,1, 3.752, 10156.743, 514.472, 52971.748 25/03/23,00:14:01,00,08,1, 11.9,1,1, 3.754, 10156.741, 514.472, 52971.748 25/03/23,00:14:01,01,08,1, 11.9,1,1, 3.754, 10156.708, 514.410, 52971.680 25/03/23,00:14:01,02,08,1, 11.9,1,1, 3.754, 10156.672, 514.388, 52971.720 25/03/23,00:14:01,03,08,1, 11.9,1,1, 3.754, 10156.625, 514.388, 52971.840 25/03/23,00:14:01,04,08,1, 11.9,1,1, 3.754, 10156.642, 514.353, 52971.859 25/03/23,00:14:01,05,08,1, 11.9,1,1, 3.754, 10156.572, 514.311, 52971.727 25/03/23,00:14:01,06,08,1, 11.9,1,1, 3.754, 10156.568, 514.303, 52971.651 25/03/23,00:14:01,07,08,1, 11.9,1,1, 3.754, 10156.536, 514.290, 52971.761 25/03/23,00:14:01,08,08,1, 11.9,1,1, 3.754, 10156.526, 514.266, 52971.744 25/03/23,00:14:01,09,08,1, 11.9,1,1, 3.754, 10156.496, 514.231, 52971.775 25/03/23,00:14:01,10,08,1, 11.9,1,1, 3.754, 10156.490, 514.196, 52971.763 25/03/23,00:14:01,11,08,1, 11.9,1,1, 3.754, 10156.459, 514.147, 52971.761 25/03/23,00:14:01,12,08,1, 11.9,1,1, 3.754, 10156.463, 514.148, 52971.807 25/03/23,00:14:01,13,08,1, 11.9,1,1, 3.754, 10156.439, 514.107, 52971.768 25/03/23,00:14:01,14,08,1, 11.9,1,1, 3.754, 10156.387, 514.068, 52971.788 25/03/23,00:14:01,15,08,1, 11.9,1,1, 3.754, 10156.386, 514.050, 52971.704 25/03/23,00:14:01,16,08,1, 11.9,1,1, 3.754, 10156.344, 513.999, 52971.702 25/03/23,00:14:01,17,08,1, 11.9,1,1, 3.754, 10156.349, 513.997, 52971.753 25/03/23,00:14:01,18,08,1, 11.9,1,1, 3.754, 10156.330, 513.928, 52971.652 25/03/23,00:14:01,19,08,1, 11.9,1,1, 3.754, 10156.302, 513.919, 52971.737 25/03/23,00:14:02,00,08,1, 11.9,1,1, 3.756, 10156.299, 513.919, 52971.737 25/03/23,00:14:02,01,08,1, 11.9,1,1, 3.756, 10156.294, 513.831, 52971.698 25/03/23,00:14:02,02,08,1, 11.9,1,1, 3.756, 10156.289, 513.801, 52971.689 25/03/23,00:14:02,03,08,1, 11.9,1,1, 3.756, 10156.261, 513.788, 52971.739 25/03/23,00:14:02,04,08,1, 11.9,1,1, 3.756, 10156.242, 513.730, 52971.719 25/03/23,00:14:02,05,08,1, 11.9,1,1, 3.756, 10156.220, 513.681, 52971.695 25/03/23,00:14:02,06,08,1, 11.9,1,1, 3.756, 10156.239, 513.646, 52971.656 25/03/23,00:14:02,07,08,1, 11.9,1,1, 3.756, 10156.227, 513.588, 52971.607 25/03/23,00:14:02,08,08,1, 11.9,1,1, 3.756, 10156.173, 513.565, 52971.586 25/03/23,00:14:02,09,08,1, 11.9,1,1, 3.756, 10156.166, 513.518, 52971.658 25/03/23,00:14:02,10,08,1, 11.9,1,1, 3.756, 10156.162, 513.486, 52971.592 25/03/23,00:14:02,11,08,1, 11.9,1,1, 3.756, 10156.159, 513.438, 52971.650 25/03/23,00:14:02,12,08,1, 11.9,1,1, 3.756, 10156.133, 513.394, 52971.601 25/03/23,00:14:02,13,08,1, 11.9,1,1, 3.756, 10156.137, 513.348, 52971.575 25/03/23,00:14:02,14,08,1, 11.9,1,1, 3.756, 10156.146, 513.304, 52971.573 25/03/23,00:14:02,15,08,1, 11.9,1,1, 3.756, 10156.122, 513.268, 52971.572 25/03/23,00:14:02,16,08,1, 11.9,1,1, 3.756, 10156.081, 513.220, 52971.612 25/03/23,00:14:02,17,08,1, 11.9,1,1, 3.756, 10156.103, 513.159, 52971.633 25/03/23,00:14:02,18,08,1, 11.9,1,1, 3.756, 10156.075, 513.108, 52971.564 25/03/23,00:14:02,19,08,1, 11.9,1,1, 3.756, 10156.080, 513.051, 52971.577 25/03/23,00:14:03,00,08,1, 12.0,1,1, 3.753, 10156.074, 513.051, 52971.577 25/03/23,00:14:03,01,08,1, 12.0,1,1, 3.753, 10156.039, 512.991, 52971.598 25/03/23,00:14:03,02,08,1, 12.0,1,1, 3.753, 10156.043, 512.947, 52971.587 25/03/23,00:14:03,03,08,1, 12.0,1,1, 3.753, 10156.045, 512.905, 52971.547 25/03/23,00:14:03,04,08,1, 12.0,1,1, 3.753, 10156.040, 512.865, 52971.559 25/03/23,00:14:03,05,08,1, 12.0,1,1, 3.753, 10156.033, 512.822, 52971.598 25/03/23,00:14:03,06,08,1, 12.0,1,1, 3.753, 10156.020, 512.769, 52971.517 25/03/23,00:14:03,07,08,1, 12.0,1,1, 3.753, 10155.987, 512.715, 52971.565 25/03/23,00:14:03,08,08,1, 12.0,1,1, 3.753, 10155.971, 512.673, 52971.540 25/03/23,00:14:03,09,08,1, 12.0,1,1, 3.753, 10155.980, 512.627, 52971.477 25/03/23,00:14:03,10,08,1, 12.0,1,1, 3.753, 10156.018, 512.576, 52971.541 25/03/23,00:14:03,11,08,1, 12.0,1,1, 3.753, 10155.996, 512.558, 52971.479 25/03/23,00:14:03,12,08,1, 12.0,1,1, 3.753, 10155.996, 512.507, 52971.554 25/03/23,00:14:03,13,08,1, 12.0,1,1, 3.753, 10155.963, 512.479, 52971.459 25/03/23,00:14:03,14,08,1, 12.0,1,1, 3.753, 10155.978, 512.401, 52971.466 25/03/23,00:14:03,15,08,1, 12.0,1,1, 3.753, 10155.970, 512.354, 52971.425 25/03/23,00:14:03,16,08,1, 12.0,1,1, 3.753, 10156.006, 512.325, 52971.442 25/03/23,00:14:03,17,08,1, 12.0,1,1, 3.753, 10156.004, 512.280, 52971.376 25/03/23,00:14:03,18,08,1, 12.0,1,1, 3.753, 10155.996, 512.255, 52971.445 25/03/23,00:14:03,19,08,1, 12.0,1,1, 3.753, 10156.023, 512.196, 52971.408 25/03/23,00:14:04,00,08,1, 12.0,1,1, 3.752, 10156.015, 512.196, 52971.408 25/03/23,00:14:04,01,08,1, 12.0,1,1, 3.752, 10156.035, 512.132, 52971.383 25/03/23,00:14:04,02,08,1, 12.0,1,1, 3.752, 10156.051, 512.091, 52971.493 25/03/23,00:14:04,03,08,1, 12.0,1,1, 3.752, 10156.084, 512.041, 52971.362 25/03/23,00:14:04,04,08,1, 12.0,1,1, 3.752, 10156.100, 511.996, 52971.364 25/03/23,00:14:04,05,08,1, 12.0,1,1, 3.752, 10156.101, 512.003, 52971.452 25/03/23,00:14:04,06,08,1, 12.0,1,1, 3.752, 10156.136, 511.959, 52971.390 25/03/23,00:14:04,07,08,1, 12.0,1,1, 3.752, 10156.154, 511.943, 52971.466 25/03/23,00:14:04,08,08,1, 12.0,1,1, 3.752, 10156.159, 511.928, 52971.408 25/03/23,00:14:04,09,08,1, 12.0,1,1, 3.752, 10156.203, 511.896, 52971.415 25/03/23,00:14:04,10,08,1, 12.0,1,1, 3.752, 10156.239, 511.871, 52971.447 25/03/23,00:14:04,11,08,1, 12.0,1,1, 3.752, 10156.264, 511.865, 52971.350 25/03/23,00:14:04,12,08,1, 12.0,1,1, 3.752, 10156.283, 511.857, 52971.373 25/03/23,00:14:04,13,08,1, 12.0,1,1, 3.752, 10156.307, 511.832, 52971.435 25/03/23,00:14:04,14,08,1, 12.0,1,1, 3.752, 10156.347, 511.794, 52971.378 25/03/23,00:14:04,15,08,1, 12.0,1,1, 3.752, 10156.390, 511.801, 52971.384 25/03/23,00:14:04,16,08,1, 12.0,1,1, 3.752, 10156.404, 511.783, 52971.402 25/03/23,00:14:04,17,08,1, 12.0,1,1, 3.752, 10156.443, 511.773, 52971.370 25/03/23,00:14:04,18,08,1, 12.0,1,1, 3.752, 10156.486, 511.753, 52971.386 25/03/23,00:14:04,19,08,1, 12.0,1,1, 3.752, 10156.487, 511.742, 52971.398 25/03/23,00:14:05,00,08,1, 12.0,1,1, 3.755, 10156.482, 511.742, 52971.398 25/03/23,00:14:05,01,08,1, 12.0,1,1, 3.755, 10156.594, 511.724, 52971.395 25/03/23,00:14:05,02,08,1, 12.0,1,1, 3.755, 10156.598, 511.721, 52971.379 25/03/23,00:14:05,03,08,1, 12.0,1,1, 3.755, 10156.656, 511.703, 52971.377 25/03/23,00:14:05,04,08,1, 12.0,1,1, 3.755, 10156.687, 511.724, 52971.424 25/03/23,00:14:05,05,08,1, 12.0,1,1, 3.755, 10156.734, 511.722, 52971.445 25/03/23,00:14:05,06,08,1, 12.0,1,1, 3.755, 10156.778, 511.698, 52971.406 25/03/23,00:14:05,07,08,1, 12.0,1,1, 3.755, 10156.809, 511.726, 52971.421 25/03/23,00:14:05,08,08,1, 12.0,1,1, 3.755, 10156.845, 511.711, 52971.420 25/03/23,00:14:05,09,08,1, 12.0,1,1, 3.755, 10156.917, 511.706, 52971.369 25/03/23,00:14:05,10,08,1, 12.0,1,1, 3.755, 10156.946, 511.702, 52971.431 25/03/23,00:14:05,11,08,1, 12.0,1,1, 3.755, 10156.994, 511.685, 52971.438 25/03/23,00:14:05,12,08,1, 12.0,1,1, 3.755, 10157.042, 511.669, 52971.384 25/03/23,00:14:05,13,08,1, 12.0,1,1, 3.755, 10157.084, 511.691, 52971.433 25/03/23,00:14:05,14,08,1, 12.0,1,1, 3.755, 10157.125, 511.678, 52971.433 25/03/23,00:14:05,15,08,1, 12.0,1,1, 3.755, 10157.201, 511.661, 52971.464 25/03/23,00:14:05,16,08,1, 12.0,1,1, 3.755, 10157.221, 511.689, 52971.453 25/03/23,00:14:05,17,08,1, 12.0,1,1, 3.755, 10157.297, 511.671, 52971.473 25/03/23,00:14:05,18,08,1, 12.0,1,1, 3.755, 10157.316, 511.679, 52971.515 25/03/23,00:14:05,19,08,1, 12.0,1,1, 3.755, 10157.365, 511.697, 52971.509 25/03/23,00:14:06,00,08,1, 12.0,1,1, 3.756, 10157.359, 511.697, 52971.509 25/03/23,00:14:06,01,08,1, 12.0,1,1, 3.756, 10157.461, 511.681, 52971.475 25/03/23,00:14:06,02,08,1, 12.0,1,1, 3.756, 10157.544, 511.674, 52971.432 25/03/23,00:14:06,03,08,1, 12.0,1,1, 3.756, 10157.562, 511.686, 52971.544 25/03/23,00:14:06,04,08,1, 12.0,1,1, 3.756, 10157.628, 511.680, 52971.449 25/03/23,00:14:06,05,08,1, 12.0,1,1, 3.756, 10157.662, 511.678, 52971.517 25/03/23,00:14:06,06,08,1, 12.0,1,1, 3.756, 10157.733, 511.689, 52971.438 25/03/23,00:14:06,07,08,1, 12.0,1,1, 3.756, 10157.790, 511.667, 52971.484 25/03/23,00:14:06,08,08,1, 12.0,1,1, 3.756, 10157.864, 511.696, 52971.538 25/03/23,00:14:06,09,08,1, 12.0,1,1, 3.756, 10157.919, 511.691, 52971.499 25/03/23,00:14:06,10,08,1, 12.0,1,1, 3.756, 10157.994, 511.701, 52971.444 25/03/23,00:14:06,11,08,1, 12.0,1,1, 3.756, 10158.075, 511.718, 52971.435 25/03/23,00:14:06,12,08,1, 12.0,1,1, 3.756, 10158.104, 511.711, 52971.520 25/03/23,00:14:06,13,08,1, 12.0,1,1, 3.756, 10158.170, 511.705, 52971.455 25/03/23,00:14:06,14,08,1, 12.0,1,1, 3.756, 10158.246, 511.709, 52971.542 25/03/23,00:14:06,15,08,1, 12.0,1,1, 3.756, 10158.305, 511.722, 52971.472 25/03/23,00:14:06,16,08,1, 12.0,1,1, 3.756, 10158.355, 511.713, 52971.533 25/03/23,00:14:06,17,08,1, 12.0,1,1, 3.756, 10158.434, 511.708, 52971.511 25/03/23,00:14:06,18,08,1, 12.0,1,1, 3.756, 10158.504, 511.730, 52971.516 25/03/23,00:14:06,19,08,1, 12.0,1,1, 3.756, 10158.558, 511.735, 52971.536 25/03/23,00:14:07,00,08,1, 11.9,1,1, 3.756, 10158.552, 511.735, 52971.536 25/03/23,00:14:07,01,08,1, 11.9,1,1, 3.756, 10158.713, 511.741, 52971.507 25/03/23,00:14:07,02,08,1, 11.9,1,1, 3.756, 10158.757, 511.757, 52971.488 25/03/23,00:14:07,03,08,1, 11.9,1,1, 3.756, 10158.832, 511.747, 52971.572 25/03/23,00:14:07,04,08,1, 11.9,1,1, 3.756, 10158.889, 511.761, 52971.533 25/03/23,00:14:07,05,08,1, 11.9,1,1, 3.756, 10158.925, 511.766, 52971.570 25/03/23,00:14:07,06,08,1, 11.9,1,1, 3.756, 10159.007, 511.756, 52971.524 25/03/23,00:14:07,07,08,1, 11.9,1,1, 3.756, 10159.058, 511.784, 52971.465 25/03/23,00:14:07,08,08,1, 11.9,1,1, 3.756, 10159.147, 511.754, 52971.471 25/03/23,00:14:07,09,08,1, 11.9,1,1, 3.756, 10159.213, 511.772, 52971.530 25/03/23,00:14:07,10,08,1, 11.9,1,1, 3.756, 10159.260, 511.782, 52971.596 25/03/23,00:14:07,11,08,1, 11.9,1,1, 3.756, 10159.344, 511.778, 52971.542 25/03/23,00:14:07,12,08,1, 11.9,1,1, 3.756, 10159.387, 511.793, 52971.573 25/03/23,00:14:07,13,08,1, 11.9,1,1, 3.756, 10159.488, 511.774, 52971.592 25/03/23,00:14:07,14,08,1, 11.9,1,1, 3.756, 10159.516, 511.769, 52971.546 25/03/23,00:14:07,15,08,1, 11.9,1,1, 3.756, 10159.613, 511.788, 52971.579 25/03/23,00:14:07,16,08,1, 11.9,1,1, 3.756, 10159.645, 511.797, 52971.443 25/03/23,00:14:07,17,08,1, 11.9,1,1, 3.756, 10159.703, 511.810, 52971.612 25/03/23,00:14:07,18,08,1, 11.9,1,1, 3.756, 10159.781, 511.787, 52971.570 25/03/23,00:14:07,19,08,1, 11.9,1,1, 3.756, 10159.838, 511.806, 52971.541 25/03/23,00:14:08,00,08,1, 11.9,1,1, 3.753, 10159.837, 511.806, 52971.541 25/03/23,00:14:08,01,08,1, 11.9,1,1, 3.753, 10159.972, 511.790, 52971.542 25/03/23,00:14:08,02,08,1, 11.9,1,1, 3.753, 10160.046, 511.819, 52971.571 25/03/23,00:14:08,03,08,1, 11.9,1,1, 3.753, 10160.099, 511.814, 52971.601 25/03/23,00:14:08,04,08,1, 11.9,1,1, 3.753, 10160.141, 511.798, 52971.610 25/03/23,00:14:08,05,08,1, 11.9,1,1, 3.753, 10160.213, 511.790, 52971.527 25/03/23,00:14:08,06,08,1, 11.9,1,1, 3.753, 10160.289, 511.813, 52971.691 25/03/23,00:14:08,07,08,1, 11.9,1,1, 3.753, 10160.281, 511.784, 52971.525 25/03/23,00:14:08,08,08,1, 11.9,1,1, 3.753, 10160.353, 511.793, 52971.707 25/03/23,00:14:08,09,08,1, 11.9,1,1, 3.753, 10160.403, 511.780, 52971.547 25/03/23,00:14:08,10,08,1, 11.9,1,1, 3.753, 10160.459, 511.781, 52971.533 25/03/23,00:14:08,11,08,1, 11.9,1,1, 3.753, 10160.512, 511.785, 52971.635 25/03/23,00:14:08,12,08,1, 11.9,1,1, 3.753, 10160.570, 511.749, 52971.556 25/03/23,00:14:08,13,08,1, 11.9,1,1, 3.753, 10160.637, 511.755, 52971.622 25/03/23,00:14:08,14,08,1, 11.9,1,1, 3.753, 10160.681, 511.750, 52971.563 25/03/23,00:14:08,15,08,1, 11.9,1,1, 3.753, 10160.719, 511.756, 52971.614 25/03/23,00:14:08,16,08,1, 11.9,1,1, 3.753, 10160.771, 511.750, 52971.612 25/03/23,00:14:08,17,08,1, 11.9,1,1, 3.753, 10160.817, 511.747, 52971.592 25/03/23,00:14:08,18,08,1, 11.9,1,1, 3.753, 10160.879, 511.742, 52971.684 25/03/23,00:14:08,19,08,1, 11.9,1,1, 3.753, 10160.926, 511.718, 52971.671 25/03/23,00:14:09,00,08,1, 12.0,1,1, 3.754, 10160.922, 511.718, 52971.671 25/03/23,00:14:09,01,08,1, 12.0,1,1, 3.754, 10161.040, 511.713, 52971.695 25/03/23,00:14:09,02,08,1, 12.0,1,1, 3.754, 10161.075, 511.725, 52971.668 25/03/23,00:14:09,03,08,1, 12.0,1,1, 3.754, 10161.130, 511.747, 52971.643 25/03/23,00:14:09,04,08,1, 12.0,1,1, 3.754, 10161.153, 511.730, 52971.637 25/03/23,00:14:09,05,08,1, 12.0,1,1, 3.754, 10161.198, 511.725, 52971.639 25/03/23,00:14:09,06,08,1, 12.0,1,1, 3.754, 10161.257, 511.721, 52971.698 25/03/23,00:14:09,07,08,1, 12.0,1,1, 3.754, 10161.277, 511.735, 52971.687 25/03/23,00:14:09,08,08,1, 12.0,1,1, 3.754, 10161.340, 511.715, 52971.645 25/03/23,00:14:09,09,08,1, 12.0,1,1, 3.754, 10161.340, 511.717, 52971.649 25/03/23,00:14:09,10,08,1, 12.0,1,1, 3.754, 10161.380, 511.706, 52971.621 25/03/23,00:14:09,11,08,1, 12.0,1,1, 3.754, 10161.425, 511.709, 52971.638 25/03/23,00:14:09,12,08,1, 12.0,1,1, 3.754, 10161.480, 511.732, 52971.688 25/03/23,00:14:09,13,08,1, 12.0,1,1, 3.754, 10161.485, 511.718, 52971.707 25/03/23,00:14:09,14,08,1, 12.0,1,1, 3.754, 10161.527, 511.699, 52971.679 25/03/23,00:14:09,15,08,1, 12.0,1,1, 3.754, 10161.550, 511.712, 52971.691 25/03/23,00:14:09,16,08,1, 12.0,1,1, 3.754, 10161.590, 511.713, 52971.710 25/03/23,00:14:09,17,08,1, 12.0,1,1, 3.754, 10161.612, 511.702, 52971.718 25/03/23,00:14:09,18,08,1, 12.0,1,1, 3.754, 10161.657, 511.702, 52971.685 25/03/23,00:14:09,19,08,1, 12.0,1,1, 3.754, 10161.672, 511.694, 52971.731 25/03/23,00:14:10,00,08,1, 11.9,1,1, 3.755, 10161.664, 511.694, 52971.731 25/03/23,00:14:10,01,08,1, 11.9,1,1, 3.755, 10161.701, 511.652, 52971.700 25/03/23,00:14:10,02,08,1, 11.9,1,1, 3.755, 10161.764, 511.679, 52971.690 25/03/23,00:14:10,03,08,1, 11.9,1,1, 3.755, 10161.771, 511.678, 52971.711 25/03/23,00:14:10,04,08,1, 11.9,1,1, 3.755, 10161.807, 511.670, 52971.713 25/03/23,00:14:10,05,08,1, 11.9,1,1, 3.755, 10161.842, 511.651, 52971.676 25/03/23,00:14:10,06,08,1, 11.9,1,1, 3.755, 10161.844, 511.668, 52971.786 25/03/23,00:14:10,07,08,1, 11.9,1,1, 3.755, 10161.885, 511.638, 52971.713 25/03/23,00:14:10,08,08,1, 11.9,1,1, 3.755, 10161.903, 511.640, 52971.664 25/03/23,00:14:10,09,08,1, 11.9,1,1, 3.755, 10161.909, 511.649, 52971.799 25/03/23,00:14:10,10,08,1, 11.9,1,1, 3.755, 10161.946, 511.632, 52971.795 25/03/23,00:14:10,11,08,1, 11.9,1,1, 3.755, 10161.987, 511.625, 52971.772 25/03/23,00:14:10,12,08,1, 11.9,1,1, 3.755, 10161.978, 511.622, 52971.823 25/03/23,00:14:10,13,08,1, 11.9,1,1, 3.755, 10162.020, 511.618, 52971.800 25/03/23,00:14:10,14,08,1, 11.9,1,1, 3.755, 10162.036, 511.586, 52971.748 25/03/23,00:14:10,15,08,1, 11.9,1,1, 3.755, 10162.031, 511.587, 52971.796 25/03/23,00:14:10,16,08,1, 11.9,1,1, 3.755, 10162.069, 511.584, 52971.718 25/03/23,00:14:10,17,08,1, 11.9,1,1, 3.755, 10162.106, 511.588, 52971.786 25/03/23,00:14:10,18,08,1, 11.9,1,1, 3.755, 10162.098, 511.585, 52971.744 25/03/23,00:14:10,19,08,1, 11.9,1,1, 3.755, 10162.121, 511.560, 52971.783 25/03/23,00:14:11,00,08,1, 11.9,1,1, 3.753, 10162.115, 511.560, 52971.783 25/03/23,00:14:11,01,08,1, 11.9,1,1, 3.753, 10162.132, 511.527, 52971.727 25/03/23,00:14:11,02,08,1, 11.9,1,1, 3.753, 10162.139, 511.532, 52971.820 25/03/23,00:14:11,03,08,1, 11.9,1,1, 3.753, 10162.168, 511.547, 52971.758 25/03/23,00:14:11,04,08,1, 11.9,1,1, 3.753, 10162.172, 511.504, 52971.752 25/03/23,00:14:11,05,08,1, 11.9,1,1, 3.753, 10162.170, 511.511, 52971.816 25/03/23,00:14:11,06,08,1, 11.9,1,1, 3.753, 10162.196, 511.516, 52971.840 25/03/23,00:14:11,07,08,1, 11.9,1,1, 3.753, 10162.191, 511.490, 52971.762 25/03/23,00:14:11,08,08,1, 11.9,1,1, 3.753, 10162.200, 511.489, 52971.778 25/03/23,00:14:11,09,08,1, 11.9,1,1, 3.753, 10162.222, 511.480, 52971.777 25/03/23,00:14:11,10,08,1, 11.9,1,1, 3.753, 10162.224, 511.460, 52971.856 25/03/23,00:14:11,11,08,1, 11.9,1,1, 3.753, 10162.232, 511.438, 52971.823 25/03/23,00:14:11,12,08,1, 11.9,1,1, 3.753, 10162.225, 511.469, 52971.876 25/03/23,00:14:11,13,08,1, 11.9,1,1, 3.753, 10162.208, 511.448, 52971.796 25/03/23,00:14:11,14,08,1, 11.9,1,1, 3.753, 10162.250, 511.417, 52971.810 25/03/23,00:14:11,15,08,1, 11.9,1,1, 3.753, 10162.238, 511.406, 52971.796 25/03/23,00:14:11,16,08,1, 11.9,1,1, 3.753, 10162.267, 511.398, 52971.797 25/03/23,00:14:11,17,08,1, 11.9,1,1, 3.753, 10162.243, 511.391, 52971.818 25/03/23,00:14:11,18,08,1, 11.9,1,1, 3.753, 10162.247, 511.376, 52971.804 25/03/23,00:14:11,19,08,1, 11.9,1,1, 3.753, 10162.241, 511.372, 52971.823 25/03/23,00:14:12,00,08,1, 12.0,1,1, 3.757, 10162.240, 511.372, 52971.823 25/03/23,00:14:12,01,08,1, 12.0,1,1, 3.757, 10162.259, 511.358, 52971.789 25/03/23,00:14:12,02,08,1, 12.0,1,1, 3.757, 10162.265, 511.341, 52971.836 25/03/23,00:14:12,03,08,1, 12.0,1,1, 3.757, 10162.260, 511.313, 52971.864 25/03/23,00:14:12,04,08,1, 12.0,1,1, 3.757, 10162.240, 511.306, 52971.837 25/03/23,00:14:12,05,08,1, 12.0,1,1, 3.757, 10162.266, 511.272, 52971.852 25/03/23,00:14:12,06,08,1, 12.0,1,1, 3.757, 10162.275, 511.267, 52971.875 25/03/23,00:14:12,07,08,1, 12.0,1,1, 3.757, 10162.291, 511.254, 52971.835 25/03/23,00:14:12,08,08,1, 12.0,1,1, 3.757, 10162.262, 511.252, 52971.903 25/03/23,00:14:12,09,08,1, 12.0,1,1, 3.757, 10162.264, 511.233, 52971.886 25/03/23,00:14:12,10,08,1, 12.0,1,1, 3.757, 10162.269, 511.197, 52971.822 25/03/23,00:14:12,11,08,1, 12.0,1,1, 3.757, 10162.280, 511.169, 52971.834 25/03/23,00:14:12,12,08,1, 12.0,1,1, 3.757, 10162.295, 511.175, 52971.874 25/03/23,00:14:12,13,08,1, 12.0,1,1, 3.757, 10162.308, 511.134, 52971.827 25/03/23,00:14:12,14,08,1, 12.0,1,1, 3.757, 10162.285, 511.157, 52971.925 25/03/23,00:14:12,15,08,1, 12.0,1,1, 3.757, 10162.310, 511.098, 52971.861 25/03/23,00:14:12,16,08,1, 12.0,1,1, 3.757, 10162.302, 511.124, 52971.940 25/03/23,00:14:12,17,08,1, 12.0,1,1, 3.757, 10162.311, 511.112, 52971.910 25/03/23,00:14:12,18,08,1, 12.0,1,1, 3.757, 10162.336, 511.113, 52971.912 25/03/23,00:14:12,19,08,1, 12.0,1,1, 3.757, 10162.345, 511.058, 52971.891 25/03/23,00:14:13,00,09,1, 12.0,1,1, 3.757, 10162.340, 511.058, 52971.891 25/03/23,00:14:13,01,09,1, 12.0,1,1, 3.757, 10162.349, 511.073, 52971.907 25/03/23,00:14:13,02,09,1, 12.0,1,1, 3.757, 10162.356, 511.062, 52971.862 25/03/23,00:14:13,03,09,1, 12.0,1,1, 3.757, 10162.388, 511.061, 52971.987 25/03/23,00:14:13,04,09,1, 12.0,1,1, 3.757, 10162.394, 511.048, 52971.990 25/03/23,00:14:13,05,09,1, 12.0,1,1, 3.757, 10162.394, 511.051, 52971.891 25/03/23,00:14:13,06,09,1, 12.0,1,1, 3.757, 10162.418, 511.027, 52971.934 25/03/23,00:14:13,07,09,1, 12.0,1,1, 3.757, 10162.419, 511.052, 52971.978 25/03/23,00:14:13,08,09,1, 12.0,1,1, 3.757, 10162.458, 511.022, 52972.027 25/03/23,00:14:13,09,09,1, 12.0,1,1, 3.757, 10162.455, 511.022, 52971.945 25/03/23,00:14:13,10,09,1, 12.0,1,1, 3.757, 10162.453, 511.025, 52972.005 25/03/23,00:14:13,11,09,1, 12.0,1,1, 3.757, 10162.464, 511.016, 52971.953 25/03/23,00:14:13,12,09,1, 12.0,1,1, 3.757, 10162.481, 511.029, 52971.980 25/03/23,00:14:13,13,09,1, 12.0,1,1, 3.757, 10162.467, 511.009, 52972.058 25/03/23,00:14:13,14,09,1, 12.0,1,1, 3.757, 10162.530, 511.003, 52971.999 25/03/23,00:14:13,15,09,1, 12.0,1,1, 3.757, 10162.518, 511.005, 52972.071 25/03/23,00:14:13,16,09,1, 12.0,1,1, 3.757, 10162.511, 510.989, 52972.118 25/03/23,00:14:13,17,09,1, 12.0,1,1, 3.757, 10162.524, 510.986, 52972.152 25/03/23,00:14:13,18,09,1, 12.0,1,1, 3.757, 10162.546, 510.973, 52972.166 25/03/23,00:14:13,19,09,1, 12.0,1,1, 3.757, 10162.545, 510.986, 52972.076 25/03/23,00:14:14,00,09,1, 11.9,1,1, 3.755, 10162.541, 510.986, 52972.076 25/03/23,00:14:14,01,09,1, 11.9,1,1, 3.755, 10162.564, 510.962, 52972.193 25/03/23,00:14:14,02,09,1, 11.9,1,1, 3.755, 10162.579, 510.965, 52972.373 25/03/23,00:14:14,03,09,1, 11.9,1,1, 3.755, 10162.575, 510.945, 52972.089 25/03/23,00:14:14,04,09,1, 11.9,1,1, 3.755, 10162.568, 510.932, 52972.125 25/03/23,00:14:14,05,09,1, 11.9,1,1, 3.755, 10162.565, 510.933, 52972.147 25/03/23,00:14:14,06,09,1, 11.9,1,1, 3.755, 10162.589, 510.940, 52972.204 25/03/23,00:14:14,07,09,1, 11.9,1,1, 3.755, 10162.593, 510.907, 52972.238 25/03/23,00:14:14,08,09,1, 11.9,1,1, 3.755, 10162.591, 510.923, 52972.357 25/03/23,00:14:14,09,09,1, 11.9,1,1, 3.755, 10162.618, 510.899, 52972.249 25/03/23,00:14:14,10,09,1, 11.9,1,1, 3.755, 10162.588, 510.904, 52972.268 25/03/23,00:14:14,11,09,1, 11.9,1,1, 3.755, 10162.629, 510.906, 52972.280 25/03/23,00:14:14,12,09,1, 11.9,1,1, 3.755, 10162.610, 510.882, 52972.320 25/03/23,00:14:14,13,09,1, 11.9,1,1, 3.755, 10162.613, 510.869, 52972.298 25/03/23,00:14:14,14,09,1, 11.9,1,1, 3.755, 10162.620, 510.860, 52972.308 25/03/23,00:14:14,15,09,1, 11.9,1,1, 3.755, 10162.623, 510.881, 52972.360 25/03/23,00:14:14,16,09,1, 11.9,1,1, 3.755, 10162.652, 510.843, 52972.188 25/03/23,00:14:14,17,09,1, 11.9,1,1, 3.755, 10162.642, 510.851, 52972.472 25/03/23,00:14:14,18,09,1, 11.9,1,1, 3.755, 10162.625, 510.858, 52972.495 25/03/23,00:14:14,19,09,1, 11.9,1,1, 3.755, 10162.655, 510.862, 52972.514 25/03/23,00:14:15,00,08,1, 11.9,1,1, 3.755, 10162.649, 510.862, 52972.514 25/03/23,00:14:15,01,08,1, 11.9,1,1, 3.755, 10162.660, 510.840, 52972.525 25/03/23,00:14:15,02,08,1, 11.9,1,1, 3.755, 10162.663, 510.838, 52972.522 25/03/23,00:14:15,03,08,1, 11.9,1,1, 3.755, 10162.654, 510.816, 52972.513 25/03/23,00:14:15,04,08,1, 11.9,1,1, 3.755, 10162.671, 510.813, 52972.560 25/03/23,00:14:15,05,08,1, 11.9,1,1, 3.755, 10162.641, 510.805, 52972.619 25/03/23,00:14:15,06,08,1, 11.9,1,1, 3.755, 10162.667, 510.824, 52972.607 25/03/23,00:14:15,07,08,1, 11.9,1,1, 3.755, 10162.661, 510.790, 52972.612 25/03/23,00:14:15,08,08,1, 11.9,1,1, 3.755, 10162.652, 510.791, 52972.570 25/03/23,00:14:15,09,08,1, 11.9,1,1, 3.755, 10162.637, 510.783, 52972.652 25/03/23,00:14:15,10,08,1, 11.9,1,1, 3.755, 10162.651, 510.765, 52972.641 25/03/23,00:14:15,11,08,1, 11.9,1,1, 3.755, 10162.634, 510.780, 52972.618 25/03/23,00:14:15,12,08,1, 11.9,1,1, 3.755, 10162.641, 510.751, 52972.597 25/03/23,00:14:15,13,08,1, 11.9,1,1, 3.755, 10162.677, 510.755, 52972.657 25/03/23,00:14:15,14,08,1, 11.9,1,1, 3.755, 10162.660, 510.743, 52972.678 25/03/23,00:14:15,15,08,1, 11.9,1,1, 3.755, 10162.666, 510.727, 52972.702 25/03/23,00:14:15,16,08,1, 11.9,1,1, 3.755, 10162.647, 510.726, 52972.728 25/03/23,00:14:15,17,08,1, 11.9,1,1, 3.755, 10162.636, 510.723, 52972.759 25/03/23,00:14:15,18,08,1, 11.9,1,1, 3.755, 10162.635, 510.702, 52972.748 25/03/23,00:14:15,19,08,1, 11.9,1,1, 3.755, 10162.608, 510.705, 52972.729 25/03/23,00:14:16,00,08,1, 11.9,1,1, 3.755, 10162.607, 510.705, 52972.729 25/03/23,00:14:16,01,08,1, 11.9,1,1, 3.755, 10162.644, 510.686, 52972.868 25/03/23,00:14:16,02,08,1, 11.9,1,1, 3.755, 10162.641, 510.673, 52972.817 25/03/23,00:14:16,03,08,1, 11.9,1,1, 3.755, 10162.657, 510.685, 52972.837 25/03/23,00:14:16,04,08,1, 11.9,1,1, 3.755, 10162.643, 510.632, 52972.841 25/03/23,00:14:16,05,08,1, 11.9,1,1, 3.755, 10162.616, 510.645, 52972.905 25/03/23,00:14:16,06,08,1, 11.9,1,1, 3.755, 10162.626, 510.618, 52972.907 25/03/23,00:14:16,07,08,1, 11.9,1,1, 3.755, 10162.608, 510.621, 52972.844 25/03/23,00:14:16,08,08,1, 11.9,1,1, 3.755, 10162.615, 510.604, 52972.921 25/03/23,00:14:16,09,08,1, 11.9,1,1, 3.755, 10162.602, 510.584, 52972.949 25/03/23,00:14:16,10,08,1, 11.9,1,1, 3.755, 10162.600, 510.557, 52972.996 25/03/23,00:14:16,11,08,1, 11.9,1,1, 3.755, 10162.563, 510.505, 52972.944 25/03/23,00:14:16,12,08,1, 11.9,1,1, 3.755, 10162.581, 510.505, 52972.975 25/03/23,00:14:16,13,08,1, 11.9,1,1, 3.755, 10162.555, 510.488, 52973.008 25/03/23,00:14:16,14,08,1, 11.9,1,1, 3.755, 10162.516, 510.463, 52973.024 25/03/23,00:14:16,15,08,1, 11.9,1,1, 3.755, 10162.539, 510.459, 52973.099 25/03/23,00:14:16,16,08,1, 11.9,1,1, 3.755, 10162.530, 510.420, 52973.011 25/03/23,00:14:16,17,08,1, 11.9,1,1, 3.755, 10162.522, 510.416, 52973.079 25/03/23,00:14:16,18,08,1, 11.9,1,1, 3.755, 10162.509, 510.413, 52973.100 25/03/23,00:14:16,19,08,1, 11.9,1,1, 3.755, 10162.507, 510.378, 52973.104 25/03/23,00:14:17,00,08,1, 11.9,1,1, 3.758, 10162.499, 510.378, 52973.104 25/03/23,00:14:17,01,08,1, 11.9,1,1, 3.758, 10162.494, 510.314, 52973.114 25/03/23,00:14:17,02,08,1, 11.9,1,1, 3.758, 10162.485, 510.306, 52973.151 25/03/23,00:14:17,03,08,1, 11.9,1,1, 3.758, 10162.469, 510.281, 52973.141 25/03/23,00:14:17,04,08,1, 11.9,1,1, 3.758, 10162.457, 510.244, 52973.199 25/03/23,00:14:17,05,08,1, 11.9,1,1, 3.758, 10162.437, 510.204, 52973.140 25/03/23,00:14:17,06,08,1, 11.9,1,1, 3.758, 10162.448, 510.166, 52973.213 25/03/23,00:14:17,07,08,1, 11.9,1,1, 3.758, 10162.452, 510.149, 52973.238 25/03/23,00:14:17,08,08,1, 11.9,1,1, 3.758, 10162.439, 510.119, 52973.158 25/03/23,00:14:17,09,08,1, 11.9,1,1, 3.758, 10162.431, 510.109, 52973.221 25/03/23,00:14:17,10,08,1, 11.9,1,1, 3.758, 10162.417, 510.062, 52973.261 25/03/23,00:14:17,11,08,1, 11.9,1,1, 3.758, 10162.420, 510.059, 52973.281 25/03/23,00:14:17,12,08,1, 11.9,1,1, 3.758, 10162.423, 510.004, 52973.344 25/03/23,00:14:17,13,08,1, 11.9,1,1, 3.758, 10162.405, 510.001, 52973.321 25/03/23,00:14:17,14,08,1, 11.9,1,1, 3.758, 10162.389, 509.957, 52973.347 25/03/23,00:14:17,15,08,1, 11.9,1,1, 3.758, 10162.422, 509.935, 52973.300 25/03/23,00:14:17,16,08,1, 11.9,1,1, 3.758, 10162.397, 509.890, 52973.300 25/03/23,00:14:17,17,08,1, 11.9,1,1, 3.758, 10162.386, 509.872, 52973.374 25/03/23,00:14:17,18,08,1, 11.9,1,1, 3.758, 10162.400, 509.839, 52973.400 25/03/23,00:14:17,19,08,1, 11.9,1,1, 3.758, 10162.374, 509.806, 52973.407 25/03/23,00:14:18,00,09,1, 11.9,1,1, 3.754, 10162.374, 509.806, 52973.407 25/03/23,00:14:18,01,09,1, 11.9,1,1, 3.754, 10162.352, 509.779, 52973.474 25/03/23,00:14:18,02,09,1, 11.9,1,1, 3.754, 10162.400, 509.754, 52973.423 25/03/23,00:14:18,03,09,1, 11.9,1,1, 3.754, 10162.381, 509.717, 52973.389 25/03/23,00:14:18,04,09,1, 11.9,1,1, 3.754, 10162.381, 509.686, 52973.394 25/03/23,00:14:18,05,09,1, 11.9,1,1, 3.754, 10162.346, 509.666, 52973.439 25/03/23,00:14:18,06,09,1, 11.9,1,1, 3.754, 10162.355, 509.631, 52973.451 25/03/23,00:14:18,07,09,1, 11.9,1,1, 3.754, 10162.343, 509.609, 52973.527 25/03/23,00:14:18,08,09,1, 11.9,1,1, 3.754, 10162.331, 509.604, 52973.486 25/03/23,00:14:18,09,09,1, 11.9,1,1, 3.754, 10162.286, 509.600, 52973.653 25/03/23,00:14:18,10,09,1, 11.9,1,1, 3.754, 10162.355, 509.537, 52973.510 25/03/23,00:14:18,11,09,1, 11.9,1,1, 3.754, 10162.324, 509.553, 52973.520 25/03/23,00:14:18,12,09,1, 11.9,1,1, 3.754, 10162.316, 509.523, 52973.532 25/03/23,00:14:18,13,09,1, 11.9,1,1, 3.754, 10162.311, 509.506, 52973.580 25/03/23,00:14:18,14,09,1, 11.9,1,1, 3.754, 10162.283, 509.489, 52973.622 25/03/23,00:14:18,15,09,1, 11.9,1,1, 3.754, 10162.302, 509.483, 52973.650 25/03/23,00:14:18,16,09,1, 11.9,1,1, 3.754, 10162.262, 509.450, 52973.633 25/03/23,00:14:18,17,09,1, 11.9,1,1, 3.754, 10162.266, 509.451, 52973.658 25/03/23,00:14:18,18,09,1, 11.9,1,1, 3.754, 10162.248, 509.426, 52973.634 25/03/23,00:14:18,19,09,1, 11.9,1,1, 3.754, 10162.215, 509.420, 52973.736 25/03/23,00:14:19,00,09,1, 11.9,1,1, 3.756, 10162.215, 509.420, 52973.736 25/03/23,00:14:19,01,09,1, 11.9,1,1, 3.756, 10162.181, 509.393, 52973.650 25/03/23,00:14:19,02,09,1, 11.9,1,1, 3.756, 10162.164, 509.381, 52973.703 25/03/23,00:14:19,03,09,1, 11.9,1,1, 3.756, 10162.148, 509.394, 52973.757 25/03/23,00:14:19,04,09,1, 11.9,1,1, 3.756, 10162.146, 509.341, 52973.726 25/03/23,00:14:19,05,09,1, 11.9,1,1, 3.756, 10162.136, 509.372, 52973.748 25/03/23,00:14:19,06,09,1, 11.9,1,1, 3.756, 10162.131, 509.355, 52973.820 25/03/23,00:14:19,07,09,1, 11.9,1,1, 3.756, 10162.116, 509.365, 52973.794 25/03/23,00:14:19,08,09,1, 11.9,1,1, 3.756, 10162.116, 509.376, 52973.814 25/03/23,00:14:19,09,09,1, 11.9,1,1, 3.756, 10162.076, 509.336, 52973.892 25/03/23,00:14:19,10,09,1, 11.9,1,1, 3.756, 10162.053, 509.354, 52973.816 25/03/23,00:14:19,11,09,1, 11.9,1,1, 3.756, 10162.050, 509.327, 52973.838 25/03/23,00:14:19,12,09,1, 11.9,1,1, 3.756, 10162.026, 509.329, 52973.914 25/03/23,00:14:19,13,09,1, 11.9,1,1, 3.756, 10162.002, 509.331, 52973.893 25/03/23,00:14:19,14,09,1, 11.9,1,1, 3.756, 10161.984, 509.336, 52973.900 25/03/23,00:14:19,15,09,1, 11.9,1,1, 3.756, 10161.980, 509.342, 52973.864 25/03/23,00:14:19,16,09,1, 11.9,1,1, 3.756, 10161.937, 509.349, 52973.975 25/03/23,00:14:19,17,09,1, 11.9,1,1, 3.756, 10161.925, 509.345, 52973.933 25/03/23,00:14:19,18,09,1, 11.9,1,1, 3.756, 10161.906, 509.327, 52973.961 25/03/23,00:14:19,19,09,1, 11.9,1,1, 3.756, 10161.876, 509.348, 52974.015 25/03/23,00:14:20,00,08,1, 11.9,1,1, 3.753, 10161.873, 509.348, 52974.015 25/03/23,00:14:20,01,08,1, 11.9,1,1, 3.753, 10161.857, 509.357, 52974.054 25/03/23,00:14:20,02,08,1, 11.9,1,1, 3.753, 10161.812, 509.350, 52974.024 25/03/23,00:14:20,03,08,1, 11.9,1,1, 3.753, 10161.804, 509.358, 52974.072 25/03/23,00:14:20,04,08,1, 11.9,1,1, 3.753, 10161.780, 509.340, 52974.088 25/03/23,00:14:20,05,08,1, 11.9,1,1, 3.753, 10161.755, 509.352, 52974.182 25/03/23,00:14:20,06,08,1, 11.9,1,1, 3.753, 10161.722, 509.348, 52974.172 25/03/23,00:14:20,07,08,1, 11.9,1,1, 3.753, 10161.732, 509.368, 52974.212 25/03/23,00:14:20,08,08,1, 11.9,1,1, 3.753, 10161.708, 509.355, 52974.184 25/03/23,00:14:20,09,08,1, 11.9,1,1, 3.753, 10161.664, 509.353, 52974.080 25/03/23,00:14:20,10,08,1, 11.9,1,1, 3.753, 10161.698, 509.351, 52974.268 25/03/23,00:14:20,11,08,1, 11.9,1,1, 3.753, 10161.655, 509.354, 52974.187 25/03/23,00:14:20,12,08,1, 11.9,1,1, 3.753, 10161.642, 509.329, 52974.276 25/03/23,00:14:20,13,08,1, 11.9,1,1, 3.753, 10161.577, 509.363, 52974.330 25/03/23,00:14:20,14,08,1, 11.9,1,1, 3.753, 10161.606, 509.358, 52974.337 25/03/23,00:14:20,15,08,1, 11.9,1,1, 3.753, 10161.557, 509.348, 52974.379 25/03/23,00:14:20,16,08,1, 11.9,1,1, 3.753, 10161.555, 509.346, 52974.304 25/03/23,00:14:20,17,08,1, 11.9,1,1, 3.753, 10161.531, 509.367, 52974.394 25/03/23,00:14:20,18,08,1, 11.9,1,1, 3.753, 10161.523, 509.367, 52974.311 25/03/23,00:14:20,19,08,1, 11.9,1,1, 3.753, 10161.504, 509.353, 52974.449 25/03/23,00:14:21,00,08,1, 11.9,1,1, 3.754, 10161.498, 509.353, 52974.449 25/03/23,00:14:21,01,08,1, 11.9,1,1, 3.754, 10161.517, 509.351, 52974.428 25/03/23,00:14:21,02,08,1, 11.9,1,1, 3.754, 10161.471, 509.347, 52974.420 25/03/23,00:14:21,03,08,1, 11.9,1,1, 3.754, 10161.458, 509.341, 52974.483 25/03/23,00:14:21,04,08,1, 11.9,1,1, 3.754, 10161.459, 509.339, 52974.462 25/03/23,00:14:21,05,08,1, 11.9,1,1, 3.754, 10161.443, 509.351, 52974.583 25/03/23,00:14:21,06,08,1, 11.9,1,1, 3.754, 10161.393, 509.354, 52974.587 25/03/23,00:14:21,07,08,1, 11.9,1,1, 3.754, 10161.400, 509.348, 52974.574 25/03/23,00:14:21,08,08,1, 11.9,1,1, 3.754, 10161.377, 509.357, 52974.579 25/03/23,00:14:21,09,08,1, 11.9,1,1, 3.754, 10161.402, 509.361, 52974.585 25/03/23,00:14:21,10,08,1, 11.9,1,1, 3.754, 10161.382, 509.363, 52974.677 25/03/23,00:14:21,11,08,1, 11.9,1,1, 3.754, 10161.375, 509.337, 52974.582 25/03/23,00:14:21,12,08,1, 11.9,1,1, 3.754, 10161.362, 509.341, 52974.699 25/03/23,00:14:21,13,08,1, 11.9,1,1, 3.754, 10161.339, 509.347, 52974.706 25/03/23,00:14:21,14,08,1, 11.9,1,1, 3.754, 10161.347, 509.335, 52974.671 25/03/23,00:14:21,15,08,1, 11.9,1,1, 3.754, 10161.341, 509.349, 52974.626 25/03/23,00:14:21,16,08,1, 11.9,1,1, 3.754, 10161.310, 509.330, 52974.753 25/03/23,00:14:21,17,08,1, 11.9,1,1, 3.754, 10161.298, 509.324, 52974.712 25/03/23,00:14:21,18,08,1, 11.9,1,1, 3.754, 10161.286, 509.319, 52974.755 25/03/23,00:14:21,19,08,1, 11.9,1,1, 3.754, 10161.309, 509.321, 52974.800 25/03/23,00:14:22,00,08,1, 12.0,1,1, 3.756, 10161.306, 509.321, 52974.800 25/03/23,00:14:22,01,08,1, 12.0,1,1, 3.756, 10161.293, 509.295, 52974.752 25/03/23,00:14:22,02,08,1, 12.0,1,1, 3.756, 10161.279, 509.284, 52974.825 25/03/23,00:14:22,03,08,1, 12.0,1,1, 3.756, 10161.262, 509.283, 52974.937 25/03/23,00:14:22,04,08,1, 12.0,1,1, 3.756, 10161.277, 509.284, 52974.900 25/03/23,00:14:22,05,08,1, 12.0,1,1, 3.756, 10161.234, 509.249, 52974.887 25/03/23,00:14:22,06,08,1, 12.0,1,1, 3.756, 10161.242, 509.275, 52974.994 25/03/23,00:14:22,07,08,1, 12.0,1,1, 3.756, 10161.237, 509.256, 52974.954 25/03/23,00:14:22,08,08,1, 12.0,1,1, 3.756, 10161.261, 509.276, 52975.053 25/03/23,00:14:22,09,08,1, 12.0,1,1, 3.756, 10161.234, 509.247, 52974.941 25/03/23,00:14:22,10,08,1, 12.0,1,1, 3.756, 10161.224, 509.220, 52974.999 25/03/23,00:14:22,11,08,1, 12.0,1,1, 3.756, 10161.249, 509.237, 52975.028 25/03/23,00:14:22,12,08,1, 12.0,1,1, 3.756, 10161.247, 509.199, 52975.029 25/03/23,00:14:22,13,08,1, 12.0,1,1, 3.756, 10161.225, 509.195, 52975.112 25/03/23,00:14:22,14,08,1, 12.0,1,1, 3.756, 10161.202, 509.179, 52975.052 25/03/23,00:14:22,15,08,1, 12.0,1,1, 3.756, 10161.201, 509.185, 52975.107 25/03/23,00:14:22,16,08,1, 12.0,1,1, 3.756, 10161.199, 509.163, 52975.087 25/03/23,00:14:22,17,08,1, 12.0,1,1, 3.756, 10161.196, 509.160, 52975.128 25/03/23,00:14:22,18,08,1, 12.0,1,1, 3.756, 10161.204, 509.141, 52975.183 25/03/23,00:14:22,19,08,1, 12.0,1,1, 3.756, 10161.203, 509.115, 52975.189 25/03/23,00:14:23,00,08,1, 11.9,1,1, 3.752, 10161.197, 509.115, 52975.189 25/03/23,00:14:23,01,08,1, 11.9,1,1, 3.752, 10161.186, 509.105, 52975.209 25/03/23,00:14:23,02,08,1, 11.9,1,1, 3.752, 10161.192, 509.055, 52975.171 25/03/23,00:14:23,03,08,1, 11.9,1,1, 3.752, 10161.194, 509.082, 52975.208 25/03/23,00:14:23,04,08,1, 11.9,1,1, 3.752, 10161.177, 509.038, 52975.238 25/03/23,00:14:23,05,08,1, 11.9,1,1, 3.752, 10161.188, 509.058, 52975.288 25/03/23,00:14:23,06,08,1, 11.9,1,1, 3.752, 10161.199, 509.017, 52975.278 25/03/23,00:14:23,07,08,1, 11.9,1,1, 3.752, 10161.174, 509.010, 52975.154 25/03/23,00:14:23,08,08,1, 11.9,1,1, 3.752, 10161.194, 509.022, 52975.322 25/03/23,00:14:23,09,08,1, 11.9,1,1, 3.752, 10161.183, 508.968, 52975.244 25/03/23,00:14:23,10,08,1, 11.9,1,1, 3.752, 10161.173, 508.974, 52975.324 25/03/23,00:14:23,11,08,1, 11.9,1,1, 3.752, 10161.174, 508.979, 52975.255 25/03/23,00:14:23,12,08,1, 11.9,1,1, 3.752, 10161.190, 508.948, 52975.312 25/03/23,00:14:23,13,08,1, 11.9,1,1, 3.752, 10161.157, 508.922, 52975.311 25/03/23,00:14:23,14,08,1, 11.9,1,1, 3.752, 10161.152, 508.910, 52975.388 25/03/23,00:14:23,15,08,1, 11.9,1,1, 3.752, 10161.150, 508.895, 52975.349 25/03/23,00:14:23,16,08,1, 11.9,1,1, 3.752, 10161.164, 508.869, 52975.359 25/03/23,00:14:23,17,08,1, 11.9,1,1, 3.752, 10161.144, 508.846, 52975.360 25/03/23,00:14:23,18,08,1, 11.9,1,1, 3.752, 10161.168, 508.851, 52975.427 25/03/23,00:14:23,19,08,1, 11.9,1,1, 3.752, 10161.147, 508.839, 52975.391 25/03/23,00:14:24,00,09,1, 11.9,1,1, 3.756, 10161.139, 508.839, 52975.391 25/03/23,00:14:24,01,09,1, 11.9,1,1, 3.756, 10161.162, 508.835, 52975.486 25/03/23,00:14:24,02,09,1, 11.9,1,1, 3.756, 10161.160, 508.810, 52975.484 25/03/23,00:14:24,03,09,1, 11.9,1,1, 3.756, 10161.158, 508.793, 52975.463 25/03/23,00:14:24,04,09,1, 11.9,1,1, 3.756, 10161.167, 508.782, 52975.473 25/03/23,00:14:24,05,09,1, 11.9,1,1, 3.756, 10161.174, 508.783, 52975.514 25/03/23,00:14:24,06,09,1, 11.9,1,1, 3.756, 10161.141, 508.778, 52975.550 25/03/23,00:14:24,07,09,1, 11.9,1,1, 3.756, 10161.165, 508.761, 52975.503 25/03/23,00:14:24,08,09,1, 11.9,1,1, 3.756, 10161.143, 508.756, 52975.563 25/03/23,00:14:24,09,09,1, 11.9,1,1, 3.756, 10161.149, 508.753, 52975.575 25/03/23,00:14:24,10,09,1, 11.9,1,1, 3.756, 10161.161, 508.739, 52975.553 25/03/23,00:14:24,11,09,1, 11.9,1,1, 3.756, 10161.157, 508.723, 52975.589 25/03/23,00:14:24,12,09,1, 11.9,1,1, 3.756, 10161.173, 508.710, 52975.627 25/03/23,00:14:24,13,09,1, 11.9,1,1, 3.756, 10161.142, 508.716, 52975.606 25/03/23,00:14:24,14,09,1, 11.9,1,1, 3.756, 10161.142, 508.689, 52975.684 25/03/23,00:14:24,15,09,1, 11.9,1,1, 3.756, 10161.155, 508.686, 52975.701 25/03/23,00:14:24,16,09,1, 11.9,1,1, 3.756, 10161.169, 508.715, 52975.725 25/03/23,00:14:24,17,09,1, 11.9,1,1, 3.756, 10161.157, 508.686, 52975.765 25/03/23,00:14:24,18,09,1, 11.9,1,1, 3.756, 10161.149, 508.676, 52975.740 25/03/23,00:14:24,19,09,1, 11.9,1,1, 3.756, 10161.151, 508.670, 52975.675 25/03/23,00:14:25,00,08,1, 11.9,1,1, 3.754, 10161.147, 508.670, 52975.675 25/03/23,00:14:25,01,08,1, 11.9,1,1, 3.754, 10161.146, 508.669, 52975.760 25/03/23,00:14:25,02,08,1, 11.9,1,1, 3.754, 10161.156, 508.651, 52975.798 25/03/23,00:14:25,03,08,1, 11.9,1,1, 3.754, 10161.147, 508.660, 52975.774 25/03/23,00:14:25,04,08,1, 11.9,1,1, 3.754, 10161.131, 508.658, 52975.833 25/03/23,00:14:25,05,08,1, 11.9,1,1, 3.754, 10161.183, 508.633, 52975.759 25/03/23,00:14:25,06,08,1, 11.9,1,1, 3.754, 10161.181, 508.631, 52975.789 25/03/23,00:14:25,07,08,1, 11.9,1,1, 3.754, 10161.176, 508.634, 52975.743 25/03/23,00:14:25,08,08,1, 11.9,1,1, 3.754, 10161.137, 508.638, 52975.669 25/03/23,00:14:25,09,08,1, 11.9,1,1, 3.754, 10161.227, 508.662, 52975.869 25/03/23,00:14:25,10,08,1, 11.9,1,1, 3.754, 10161.190, 508.627, 52975.806 25/03/23,00:14:25,11,08,1, 11.9,1,1, 3.754, 10161.193, 508.628, 52975.854 25/03/23,00:14:25,12,08,1, 11.9,1,1, 3.754, 10161.206, 508.630, 52975.899 25/03/23,00:14:25,13,08,1, 11.9,1,1, 3.754, 10161.234, 508.630, 52975.902 25/03/23,00:14:25,14,08,1, 11.9,1,1, 3.754, 10161.203, 508.624, 52975.950 25/03/23,00:14:25,15,08,1, 11.9,1,1, 3.754, 10161.205, 508.622, 52976.014 25/03/23,00:14:25,16,08,1, 11.9,1,1, 3.754, 10161.228, 508.612, 52975.947 25/03/23,00:14:25,17,08,1, 11.9,1,1, 3.754, 10161.217, 508.618, 52976.023 25/03/23,00:14:25,18,08,1, 11.9,1,1, 3.754, 10161.246, 508.637, 52976.073 25/03/23,00:14:25,19,08,1, 11.9,1,1, 3.754, 10161.246, 508.583, 52975.997 25/03/23,00:14:26,00,08,1, 12.0,1,1, 3.753, 10161.239, 508.583, 52975.997 25/03/23,00:14:26,01,08,1, 12.0,1,1, 3.753, 10161.266, 508.583, 52976.113 25/03/23,00:14:26,02,08,1, 12.0,1,1, 3.753, 10161.291, 508.594, 52976.122 25/03/23,00:14:26,03,08,1, 12.0,1,1, 3.753, 10161.292, 508.588, 52976.049 25/03/23,00:14:26,04,08,1, 12.0,1,1, 3.753, 10161.283, 508.571, 52976.080 25/03/23,00:14:26,05,08,1, 12.0,1,1, 3.753, 10161.304, 508.577, 52976.065 25/03/23,00:14:26,06,08,1, 12.0,1,1, 3.753, 10161.305, 508.573, 52976.153 25/03/23,00:14:26,07,08,1, 12.0,1,1, 3.753, 10161.314, 508.558, 52976.193 25/03/23,00:14:26,08,08,1, 12.0,1,1, 3.753, 10161.329, 508.552, 52976.172 25/03/23,00:14:26,09,08,1, 12.0,1,1, 3.753, 10161.335, 508.557, 52976.168 25/03/23,00:14:26,10,08,1, 12.0,1,1, 3.753, 10161.335, 508.552, 52976.161 25/03/23,00:14:26,11,08,1, 12.0,1,1, 3.753, 10161.333, 508.542, 52976.192 25/03/23,00:14:26,12,08,1, 12.0,1,1, 3.753, 10161.348, 508.546, 52976.186 25/03/23,00:14:26,13,08,1, 12.0,1,1, 3.753, 10161.369, 508.518, 52976.229 25/03/23,00:14:26,14,08,1, 12.0,1,1, 3.753, 10161.379, 508.511, 52976.201 25/03/23,00:14:26,15,08,1, 12.0,1,1, 3.753, 10161.383, 508.502, 52976.204 25/03/23,00:14:26,16,08,1, 12.0,1,1, 3.753, 10161.431, 508.516, 52976.196 25/03/23,00:14:26,17,08,1, 12.0,1,1, 3.753, 10161.444, 508.490, 52976.308 25/03/23,00:14:26,18,08,1, 12.0,1,1, 3.753, 10161.433, 508.497, 52976.198 25/03/23,00:14:26,19,08,1, 12.0,1,1, 3.753, 10161.473, 508.487, 52976.294 25/03/23,00:14:27,00,08,1, 11.9,1,1, 3.752, 10161.473, 508.487, 52976.294 25/03/23,00:14:27,01,08,1, 11.9,1,1, 3.752, 10161.487, 508.487, 52976.271 25/03/23,00:14:27,02,08,1, 11.9,1,1, 3.752, 10161.499, 508.479, 52976.337 25/03/23,00:14:27,03,08,1, 11.9,1,1, 3.752, 10161.515, 508.485, 52976.335 25/03/23,00:14:27,04,08,1, 11.9,1,1, 3.752, 10161.541, 508.480, 52976.333 25/03/23,00:14:27,05,08,1, 11.9,1,1, 3.752, 10161.533, 508.459, 52976.331 25/03/23,00:14:27,06,08,1, 11.9,1,1, 3.752, 10161.563, 508.466, 52976.403 25/03/23,00:14:27,07,08,1, 11.9,1,1, 3.752, 10161.575, 508.459, 52976.402 25/03/23,00:14:27,08,08,1, 11.9,1,1, 3.752, 10161.612, 508.475, 52976.468 25/03/23,00:14:27,09,08,1, 11.9,1,1, 3.752, 10161.619, 508.457, 52976.459 25/03/23,00:14:27,10,08,1, 11.9,1,1, 3.752, 10161.661, 508.456, 52976.472 25/03/23,00:14:27,11,08,1, 11.9,1,1, 3.752, 10161.653, 508.454, 52976.461 25/03/23,00:14:27,12,08,1, 11.9,1,1, 3.752, 10161.668, 508.425, 52976.525 25/03/23,00:14:27,13,08,1, 11.9,1,1, 3.752, 10161.698, 508.451, 52976.509 25/03/23,00:14:27,14,08,1, 11.9,1,1, 3.752, 10161.688, 508.437, 52976.517 25/03/23,00:14:27,15,08,1, 11.9,1,1, 3.752, 10161.734, 508.401, 52976.485 25/03/23,00:14:27,16,08,1, 11.9,1,1, 3.752, 10161.725, 508.388, 52976.530 25/03/23,00:14:27,17,08,1, 11.9,1,1, 3.752, 10161.739, 508.410, 52976.535 25/03/23,00:14:27,18,08,1, 11.9,1,1, 3.752, 10161.791, 508.388, 52976.601 25/03/23,00:14:27,19,08,1, 11.9,1,1, 3.752, 10161.785, 508.366, 52976.612 25/03/23,00:14:28,00,08,1, 11.9,1,1, 3.752, 10161.781, 508.366, 52976.612 25/03/23,00:14:28,01,08,1, 11.9,1,1, 3.752, 10161.830, 508.348, 52976.607 25/03/23,00:14:28,02,08,1, 11.9,1,1, 3.752, 10161.829, 508.341, 52976.607 25/03/23,00:14:28,03,08,1, 11.9,1,1, 3.752, 10161.841, 508.331, 52976.625 25/03/23,00:14:28,04,08,1, 11.9,1,1, 3.752, 10161.881, 508.320, 52976.649 25/03/23,00:14:28,05,08,1, 11.9,1,1, 3.752, 10161.872, 508.316, 52976.563 25/03/23,00:14:28,06,08,1, 11.9,1,1, 3.752, 10161.879, 508.306, 52976.645 25/03/23,00:14:28,07,08,1, 11.9,1,1, 3.752, 10161.882, 508.268, 52976.634 25/03/23,00:14:28,08,08,1, 11.9,1,1, 3.752, 10161.926, 508.278, 52976.670 25/03/23,00:14:28,09,08,1, 11.9,1,1, 3.752, 10161.925, 508.239, 52976.597 25/03/23,00:14:28,10,08,1, 11.9,1,1, 3.752, 10161.958, 508.260, 52976.575 25/03/23,00:14:28,11,08,1, 11.9,1,1, 3.752, 10161.985, 508.212, 52976.610 25/03/23,00:14:28,12,08,1, 11.9,1,1, 3.752, 10161.977, 508.222, 52976.690 25/03/23,00:14:28,13,08,1, 11.9,1,1, 3.752, 10161.987, 508.221, 52976.683 25/03/23,00:14:28,14,08,1, 11.9,1,1, 3.752, 10161.985, 508.205, 52976.603 25/03/23,00:14:28,15,08,1, 11.9,1,1, 3.752, 10161.994, 508.186, 52976.698 25/03/23,00:14:28,16,08,1, 11.9,1,1, 3.752, 10162.031, 508.185, 52976.683 25/03/23,00:14:28,17,08,1, 11.9,1,1, 3.752, 10161.982, 508.178, 52976.665 25/03/23,00:14:28,18,08,1, 11.9,1,1, 3.752, 10162.013, 508.178, 52976.673 25/03/23,00:14:28,19,08,1, 11.9,1,1, 3.752, 10162.008, 508.167, 52976.688 25/03/23,00:14:29,00,09,1, 11.9,1,1, 3.754, 10162.007, 508.167, 52976.688 25/03/23,00:14:29,01,09,1, 11.9,1,1, 3.754, 10162.021, 508.146, 52976.619 25/03/23,00:14:29,02,09,1, 11.9,1,1, 3.754, 10162.033, 508.144, 52976.666 25/03/23,00:14:29,03,09,1, 11.9,1,1, 3.754, 10162.029, 508.141, 52976.704 25/03/23,00:14:29,04,09,1, 11.9,1,1, 3.754, 10162.040, 508.129, 52976.654 25/03/23,00:14:29,05,09,1, 11.9,1,1, 3.754, 10162.036, 508.111, 52976.709 25/03/23,00:14:29,06,09,1, 11.9,1,1, 3.754, 10162.055, 508.082, 52976.712 25/03/23,00:14:29,07,09,1, 11.9,1,1, 3.754, 10162.055, 508.096, 52976.715 25/03/23,00:14:29,08,09,1, 11.9,1,1, 3.754, 10162.063, 508.082, 52976.679 25/03/23,00:14:29,09,09,1, 11.9,1,1, 3.754, 10162.064, 508.080, 52976.712 25/03/23,00:14:29,10,09,1, 11.9,1,1, 3.754, 10162.054, 508.081, 52976.726 25/03/23,00:14:29,11,09,1, 11.9,1,1, 3.754, 10162.053, 508.080, 52976.712 25/03/23,00:14:29,12,09,1, 11.9,1,1, 3.754, 10162.062, 508.043, 52976.743 25/03/23,00:14:29,13,09,1, 11.9,1,1, 3.754, 10162.054, 508.032, 52976.731 25/03/23,00:14:29,14,09,1, 11.9,1,1, 3.754, 10162.061, 508.054, 52976.682 25/03/23,00:14:29,15,09,1, 11.9,1,1, 3.754, 10162.049, 508.057, 52976.750 25/03/23,00:14:29,16,09,1, 11.9,1,1, 3.754, 10162.044, 508.060, 52976.849 25/03/23,00:14:29,17,09,1, 11.9,1,1, 3.754, 10162.060, 508.017, 52976.791 25/03/23,00:14:29,18,09,1, 11.9,1,1, 3.754, 10162.054, 508.056, 52976.800 25/03/23,00:14:29,19,09,1, 11.9,1,1, 3.754, 10162.053, 508.027, 52976.858 25/03/23,00:14:30,00,09,1, 12.0,1,1, 3.757, 10162.048, 508.027, 52976.858 25/03/23,00:14:30,01,09,1, 12.0,1,1, 3.757, 10162.047, 508.025, 52976.755 25/03/23,00:14:30,02,09,1, 12.0,1,1, 3.757, 10162.046, 508.016, 52976.819 25/03/23,00:14:30,03,09,1, 12.0,1,1, 3.757, 10162.053, 508.024, 52976.850 25/03/23,00:14:30,04,09,1, 12.0,1,1, 3.757, 10162.046, 508.042, 52976.794 25/03/23,00:14:30,05,09,1, 12.0,1,1, 3.757, 10162.040, 508.030, 52976.835 25/03/23,00:14:30,06,09,1, 12.0,1,1, 3.757, 10162.031, 508.000, 52976.836 25/03/23,00:14:30,07,09,1, 12.0,1,1, 3.757, 10162.022, 508.008, 52976.871 25/03/23,00:14:30,08,09,1, 12.0,1,1, 3.757, 10162.019, 508.012, 52976.897 25/03/23,00:14:30,09,09,1, 12.0,1,1, 3.757, 10162.052, 508.002, 52976.808 25/03/23,00:14:30,10,09,1, 12.0,1,1, 3.757, 10162.026, 507.992, 52976.847 25/03/23,00:14:30,11,09,1, 12.0,1,1, 3.757, 10162.009, 507.980, 52976.911 25/03/23,00:14:30,12,09,1, 12.0,1,1, 3.757, 10162.021, 507.979, 52976.920 25/03/23,00:14:30,13,09,1, 12.0,1,1, 3.757, 10162.041, 507.972, 52976.921 25/03/23,00:14:30,14,09,1, 12.0,1,1, 3.757, 10162.019, 507.948, 52976.964 25/03/23,00:14:30,15,09,1, 12.0,1,1, 3.757, 10162.017, 507.956, 52976.896 25/03/23,00:14:30,16,09,1, 12.0,1,1, 3.757, 10162.031, 507.924, 52976.948 25/03/23,00:14:30,17,09,1, 12.0,1,1, 3.757, 10162.030, 507.959, 52977.006 25/03/23,00:14:30,18,09,1, 12.0,1,1, 3.757, 10162.040, 507.943, 52976.914 25/03/23,00:14:30,19,09,1, 12.0,1,1, 3.757, 10162.026, 507.926, 52976.984 25/03/23,00:14:31,00,09,1, 11.9,1,1, 3.751, 10162.023, 507.926, 52976.984 25/03/23,00:14:31,01,09,1, 11.9,1,1, 3.751, 10162.029, 507.884, 52976.935 25/03/23,00:14:31,02,09,1, 11.9,1,1, 3.751, 10162.046, 507.894, 52976.842 25/03/23,00:14:31,03,09,1, 11.9,1,1, 3.751, 10161.992, 507.861, 52977.018 25/03/23,00:14:31,04,09,1, 11.9,1,1, 3.751, 10162.029, 507.868, 52977.088 25/03/23,00:14:31,05,09,1, 11.9,1,1, 3.751, 10162.028, 507.878, 52977.079 25/03/23,00:14:31,06,09,1, 11.9,1,1, 3.751, 10162.006, 507.877, 52977.128 25/03/23,00:14:31,07,09,1, 11.9,1,1, 3.751, 10162.040, 507.834, 52977.058 25/03/23,00:14:31,08,09,1, 11.9,1,1, 3.751, 10162.025, 507.844, 52976.996 25/03/23,00:14:31,09,09,1, 11.9,1,1, 3.751, 10162.088, 507.858, 52976.992 25/03/23,00:14:31,10,09,1, 11.9,1,1, 3.751, 10162.054, 507.832, 52977.014 25/03/23,00:14:31,11,09,1, 11.9,1,1, 3.751, 10162.078, 507.831, 52977.046 25/03/23,00:14:31,12,09,1, 11.9,1,1, 3.751, 10162.077, 507.818, 52977.113 25/03/23,00:14:31,13,09,1, 11.9,1,1, 3.751, 10162.079, 507.826, 52977.102 25/03/23,00:14:31,14,09,1, 11.9,1,1, 3.751, 10162.103, 507.803, 52977.052 25/03/23,00:14:31,15,09,1, 11.9,1,1, 3.751, 10162.106, 507.780, 52977.058 25/03/23,00:14:31,16,09,1, 11.9,1,1, 3.751, 10162.119, 507.811, 52977.116 25/03/23,00:14:31,17,09,1, 11.9,1,1, 3.751, 10162.124, 507.790, 52977.127 25/03/23,00:14:31,18,09,1, 11.9,1,1, 3.751, 10162.137, 507.813, 52977.140 25/03/23,00:14:31,19,09,1, 11.9,1,1, 3.751, 10162.146, 507.772, 52977.078 25/03/23,00:14:32,00,09,1, 12.0,1,1, 3.754, 10162.140, 507.772, 52977.078 25/03/23,00:14:32,01,09,1, 12.0,1,1, 3.754, 10162.163, 507.792, 52977.197 25/03/23,00:14:32,02,09,1, 12.0,1,1, 3.754, 10162.173, 507.782, 52977.224 25/03/23,00:14:32,03,09,1, 12.0,1,1, 3.754, 10162.149, 507.743, 52977.150 25/03/23,00:14:32,04,09,1, 12.0,1,1, 3.754, 10162.208, 507.756, 52977.168 25/03/23,00:14:32,05,09,1, 12.0,1,1, 3.754, 10162.202, 507.722, 52977.214 25/03/23,00:14:32,06,09,1, 12.0,1,1, 3.754, 10162.225, 507.739, 52977.216 25/03/23,00:14:32,07,09,1, 12.0,1,1, 3.754, 10162.244, 507.705, 52977.245 25/03/23,00:14:32,08,09,1, 12.0,1,1, 3.754, 10162.232, 507.729, 52977.268 25/03/23,00:14:32,09,09,1, 12.0,1,1, 3.754, 10162.260, 507.709, 52977.198 25/03/23,00:14:32,10,09,1, 12.0,1,1, 3.754, 10162.286, 507.729, 52977.270 25/03/23,00:14:32,11,09,1, 12.0,1,1, 3.754, 10162.269, 507.723, 52977.278 25/03/23,00:14:32,12,09,1, 12.0,1,1, 3.754, 10162.310, 507.695, 52977.275 25/03/23,00:14:32,13,09,1, 12.0,1,1, 3.754, 10162.321, 507.704, 52977.264 25/03/23,00:14:32,14,09,1, 12.0,1,1, 3.754, 10162.312, 507.684, 52977.267 25/03/23,00:14:32,15,09,1, 12.0,1,1, 3.754, 10162.346, 507.680, 52977.294 25/03/23,00:14:32,16,09,1, 12.0,1,1, 3.754, 10162.340, 507.709, 52977.306 25/03/23,00:14:32,17,09,1, 12.0,1,1, 3.754, 10162.386, 507.686, 52977.412 25/03/23,00:14:32,18,09,1, 12.0,1,1, 3.754, 10162.400, 507.696, 52977.402 25/03/23,00:14:32,19,09,1, 12.0,1,1, 3.754, 10162.397, 507.687, 52977.342 25/03/23,00:14:33,00,09,1, 12.0,1,1, 3.754, 10162.390, 507.687, 52977.342 25/03/23,00:14:33,01,09,1, 12.0,1,1, 3.754, 10162.439, 507.682, 52977.443 25/03/23,00:14:33,02,09,1, 12.0,1,1, 3.754, 10162.463, 507.670, 52977.401 25/03/23,00:14:33,03,09,1, 12.0,1,1, 3.754, 10162.472, 507.674, 52977.423 25/03/23,00:14:33,04,09,1, 12.0,1,1, 3.754, 10162.481, 507.668, 52977.482 25/03/23,00:14:33,05,09,1, 12.0,1,1, 3.754, 10162.522, 507.674, 52977.496 25/03/23,00:14:33,06,09,1, 12.0,1,1, 3.754, 10162.541, 507.665, 52977.495 25/03/23,00:14:33,07,09,1, 12.0,1,1, 3.754, 10162.551, 507.625, 52977.533 25/03/23,00:14:33,08,09,1, 12.0,1,1, 3.754, 10162.575, 507.666, 52977.484 25/03/23,00:14:33,09,09,1, 12.0,1,1, 3.754, 10162.608, 507.661, 52977.502 25/03/23,00:14:33,10,09,1, 12.0,1,1, 3.754, 10162.638, 507.652, 52977.572 25/03/23,00:14:33,11,09,1, 12.0,1,1, 3.754, 10162.622, 507.656, 52977.511 25/03/23,00:14:33,12,09,1, 12.0,1,1, 3.754, 10162.645, 507.664, 52977.568 25/03/23,00:14:33,13,09,1, 12.0,1,1, 3.754, 10162.655, 507.669, 52977.545 25/03/23,00:14:33,14,09,1, 12.0,1,1, 3.754, 10162.670, 507.655, 52977.664 25/03/23,00:14:33,15,09,1, 12.0,1,1, 3.754, 10162.660, 507.668, 52977.580 25/03/23,00:14:33,16,09,1, 12.0,1,1, 3.754, 10162.685, 507.658, 52977.625 25/03/23,00:14:33,17,09,1, 12.0,1,1, 3.754, 10162.722, 507.664, 52977.667 25/03/23,00:14:33,18,09,1, 12.0,1,1, 3.754, 10162.731, 507.651, 52977.680 25/03/23,00:14:33,19,09,1, 12.0,1,1, 3.754, 10162.740, 507.664, 52977.660 25/03/23,00:14:34,00,09,1, 11.9,1,1, 3.758, 10162.733, 507.664, 52977.660 25/03/23,00:14:34,01,09,1, 11.9,1,1, 3.758, 10162.784, 507.681, 52977.739 25/03/23,00:14:34,02,09,1, 11.9,1,1, 3.758, 10162.784, 507.665, 52977.721 25/03/23,00:14:34,03,09,1, 11.9,1,1, 3.758, 10162.781, 507.662, 52977.772 25/03/23,00:14:34,04,09,1, 11.9,1,1, 3.758, 10162.816, 507.650, 52977.741 25/03/23,00:14:34,05,09,1, 11.9,1,1, 3.758, 10162.807, 507.638, 52977.790 25/03/23,00:14:34,06,09,1, 11.9,1,1, 3.758, 10162.825, 507.608, 52977.712 25/03/23,00:14:34,07,09,1, 11.9,1,1, 3.758, 10162.841, 507.636, 52977.803 25/03/23,00:14:34,08,09,1, 11.9,1,1, 3.758, 10162.888, 507.633, 52977.742 25/03/23,00:14:34,09,09,1, 11.9,1,1, 3.758, 10162.902, 507.624, 52977.700 25/03/23,00:14:34,10,09,1, 11.9,1,1, 3.758, 10162.893, 507.635, 52977.805 25/03/23,00:14:34,11,09,1, 11.9,1,1, 3.758, 10162.907, 507.639, 52977.816 25/03/23,00:14:34,12,09,1, 11.9,1,1, 3.758, 10162.916, 507.621, 52977.847 25/03/23,00:14:34,13,09,1, 11.9,1,1, 3.758, 10162.932, 507.604, 52977.781 25/03/23,00:14:34,14,09,1, 11.9,1,1, 3.758, 10162.899, 507.641, 52977.947 25/03/23,00:14:34,15,09,1, 11.9,1,1, 3.758, 10162.926, 507.622, 52977.901 25/03/23,00:14:34,16,09,1, 11.9,1,1, 3.758, 10162.937, 507.615, 52977.905 25/03/23,00:14:34,17,09,1, 11.9,1,1, 3.758, 10162.963, 507.607, 52977.858 25/03/23,00:14:34,18,09,1, 11.9,1,1, 3.758, 10162.944, 507.611, 52977.884 25/03/23,00:14:34,19,09,1, 11.9,1,1, 3.758, 10162.977, 507.608, 52977.866 25/03/23,00:14:35,00,09,1, 11.9,1,1, 3.751, 10162.975, 507.608, 52977.866 25/03/23,00:14:35,01,09,1, 11.9,1,1, 3.751, 10162.982, 507.631, 52977.865 25/03/23,00:14:35,02,09,1, 11.9,1,1, 3.751, 10163.003, 507.625, 52977.908 25/03/23,00:14:35,03,09,1, 11.9,1,1, 3.751, 10162.995, 507.616, 52977.932 25/03/23,00:14:35,04,09,1, 11.9,1,1, 3.751, 10163.013, 507.641, 52977.972 25/03/23,00:14:35,05,09,1, 11.9,1,1, 3.751, 10162.986, 507.650, 52977.958 25/03/23,00:14:35,06,09,1, 11.9,1,1, 3.751, 10163.009, 507.666, 52977.963 25/03/23,00:14:35,07,09,1, 11.9,1,1, 3.751, 10163.012, 507.649, 52977.975 25/03/23,00:14:35,08,09,1, 11.9,1,1, 3.751, 10162.992, 507.654, 52977.904 25/03/23,00:14:35,09,09,1, 11.9,1,1, 3.751, 10162.995, 507.675, 52977.977 25/03/23,00:14:35,10,09,1, 11.9,1,1, 3.751, 10162.992, 507.671, 52977.941 25/03/23,00:14:35,11,09,1, 11.9,1,1, 3.751, 10163.000, 507.688, 52977.920 25/03/23,00:14:35,12,09,1, 11.9,1,1, 3.751, 10163.006, 507.677, 52977.962 25/03/23,00:14:35,13,09,1, 11.9,1,1, 3.751, 10163.008, 507.711, 52978.046 25/03/23,00:14:35,14,09,1, 11.9,1,1, 3.751, 10162.994, 507.723, 52977.974 25/03/23,00:14:35,15,09,1, 11.9,1,1, 3.751, 10163.004, 507.735, 52978.049 25/03/23,00:14:35,16,09,1, 11.9,1,1, 3.751, 10162.990, 507.774, 52977.979 25/03/23,00:14:35,17,09,1, 11.9,1,1, 3.751, 10162.964, 507.750, 52977.998 25/03/23,00:14:35,18,09,1, 11.9,1,1, 3.751, 10162.949, 507.761, 52978.126 25/03/23,00:14:35,19,09,1, 11.9,1,1, 3.751, 10162.954, 507.814, 52978.064 25/03/23,00:14:36,00,10,1, 12.0,1,1, 3.751, 10162.950, 507.814, 52978.064 25/03/23,00:14:36,01,10,1, 12.0,1,1, 3.751, 10162.941, 507.831, 52978.063 25/03/23,00:14:36,02,10,1, 12.0,1,1, 3.751, 10162.922, 507.849, 52978.101 25/03/23,00:14:36,03,10,1, 12.0,1,1, 3.751, 10162.932, 507.861, 52978.128 25/03/23,00:14:36,04,10,1, 12.0,1,1, 3.751, 10162.909, 507.895, 52978.202 25/03/23,00:14:36,05,10,1, 12.0,1,1, 3.751, 10162.916, 507.900, 52978.161 25/03/23,00:14:36,06,10,1, 12.0,1,1, 3.751, 10162.879, 507.948, 52978.145 25/03/23,00:14:36,07,10,1, 12.0,1,1, 3.751, 10162.859, 507.959, 52978.172 25/03/23,00:14:36,08,10,1, 12.0,1,1, 3.751, 10162.840, 507.979, 52978.269 25/03/23,00:14:36,09,10,1, 12.0,1,1, 3.751, 10162.843, 507.983, 52978.196 25/03/23,00:14:36,10,10,1, 12.0,1,1, 3.751, 10162.798, 508.005, 52978.239 25/03/23,00:14:36,11,10,1, 12.0,1,1, 3.751, 10162.799, 508.034, 52978.291 25/03/23,00:14:36,12,10,1, 12.0,1,1, 3.751, 10162.795, 508.015, 52978.291 25/03/23,00:14:36,13,10,1, 12.0,1,1, 3.751, 10162.758, 508.015, 52978.276 25/03/23,00:14:36,14,10,1, 12.0,1,1, 3.751, 10162.742, 508.038, 52978.339 25/03/23,00:14:36,15,10,1, 12.0,1,1, 3.751, 10162.708, 508.034, 52978.332 25/03/23,00:14:36,16,10,1, 12.0,1,1, 3.751, 10162.706, 508.052, 52978.343 25/03/23,00:14:36,17,10,1, 12.0,1,1, 3.751, 10162.702, 508.080, 52978.397 25/03/23,00:14:36,18,10,1, 12.0,1,1, 3.751, 10162.631, 508.091, 52978.398 25/03/23,00:14:36,19,10,1, 12.0,1,1, 3.751, 10162.642, 508.103, 52978.374 25/03/23,00:14:37,00,09,1, 11.9,1,1, 3.754, 10162.641, 508.103, 52978.374 25/03/23,00:14:37,01,09,1, 11.9,1,1, 3.754, 10162.585, 508.143, 52978.446 25/03/23,00:14:37,02,09,1, 11.9,1,1, 3.754, 10162.561, 508.131, 52978.459 25/03/23,00:14:37,03,09,1, 11.9,1,1, 3.754, 10162.523, 508.144, 52978.544 25/03/23,00:14:37,04,09,1, 11.9,1,1, 3.754, 10162.482, 508.130, 52978.431 25/03/23,00:14:37,05,09,1, 11.9,1,1, 3.754, 10162.477, 508.127, 52978.479 25/03/23,00:14:37,06,09,1, 11.9,1,1, 3.754, 10162.468, 508.154, 52978.547 25/03/23,00:14:37,07,09,1, 11.9,1,1, 3.754, 10162.440, 508.152, 52978.587 25/03/23,00:14:37,08,09,1, 11.9,1,1, 3.754, 10162.381, 508.158, 52978.553 25/03/23,00:14:37,09,09,1, 11.9,1,1, 3.754, 10162.388, 508.141, 52978.558 25/03/23,00:14:37,10,09,1, 11.9,1,1, 3.754, 10162.330, 508.158, 52978.530 25/03/23,00:14:37,11,09,1, 11.9,1,1, 3.754, 10162.309, 508.135, 52978.614 25/03/23,00:14:37,12,09,1, 11.9,1,1, 3.754, 10162.289, 508.163, 52978.647 25/03/23,00:14:37,13,09,1, 11.9,1,1, 3.754, 10162.253, 508.138, 52978.684 25/03/23,00:14:37,14,09,1, 11.9,1,1, 3.754, 10162.210, 508.142, 52978.649 25/03/23,00:14:37,15,09,1, 11.9,1,1, 3.754, 10162.197, 508.135, 52978.622 25/03/23,00:14:37,16,09,1, 11.9,1,1, 3.754, 10162.164, 508.116, 52978.663 25/03/23,00:14:37,17,09,1, 11.9,1,1, 3.754, 10162.157, 508.135, 52978.716 25/03/23,00:14:37,18,09,1, 11.9,1,1, 3.754, 10162.136, 508.124, 52978.708 25/03/23,00:14:37,19,09,1, 11.9,1,1, 3.754, 10162.101, 508.111, 52978.728 25/03/23,00:14:38,00,10,1, 11.9,1,1, 3.753, 10162.098, 508.111, 52978.728 25/03/23,00:14:38,01,10,1, 11.9,1,1, 3.753, 10162.030, 508.101, 52978.685 25/03/23,00:14:38,02,10,1, 11.9,1,1, 3.753, 10162.012, 508.120, 52978.775 25/03/23,00:14:38,03,10,1, 11.9,1,1, 3.753, 10161.970, 508.125, 52978.744 25/03/23,00:14:38,04,10,1, 11.9,1,1, 3.753, 10161.936, 508.095, 52978.807 25/03/23,00:14:38,05,10,1, 11.9,1,1, 3.753, 10161.913, 508.096, 52978.765 25/03/23,00:14:38,06,10,1, 11.9,1,1, 3.753, 10161.884, 508.079, 52978.878 25/03/23,00:14:38,07,10,1, 11.9,1,1, 3.753, 10161.882, 508.074, 52978.854 25/03/23,00:14:38,08,10,1, 11.9,1,1, 3.753, 10161.844, 508.081, 52978.881 25/03/23,00:14:38,09,10,1, 11.9,1,1, 3.753, 10161.807, 508.073, 52978.892 25/03/23,00:14:38,10,10,1, 11.9,1,1, 3.753, 10161.810, 508.051, 52978.861 25/03/23,00:14:38,11,10,1, 11.9,1,1, 3.753, 10161.751, 508.048, 52978.912 25/03/23,00:14:38,12,10,1, 11.9,1,1, 3.753, 10161.763, 508.051, 52978.924 25/03/23,00:14:38,13,10,1, 11.9,1,1, 3.753, 10161.712, 508.024, 52978.856 25/03/23,00:14:38,14,10,1, 11.9,1,1, 3.753, 10161.677, 508.022, 52978.993 25/03/23,00:14:38,15,10,1, 11.9,1,1, 3.753, 10161.669, 507.985, 52978.967 25/03/23,00:14:38,16,10,1, 11.9,1,1, 3.753, 10161.672, 507.997, 52979.024 25/03/23,00:14:38,17,10,1, 11.9,1,1, 3.753, 10161.641, 507.970, 52978.927 25/03/23,00:14:38,18,10,1, 11.9,1,1, 3.753, 10161.607, 507.987, 52978.941 25/03/23,00:14:38,19,10,1, 11.9,1,1, 3.753, 10161.609, 507.946, 52979.061 25/03/23,00:14:39,00,10,1, 11.9,1,1, 3.754, 10161.606, 507.946, 52979.061 25/03/23,00:14:39,01,10,1, 11.9,1,1, 3.754, 10161.578, 507.917, 52979.037 25/03/23,00:14:39,02,10,1, 11.9,1,1, 3.754, 10161.560, 507.921, 52978.999 25/03/23,00:14:39,03,10,1, 11.9,1,1, 3.754, 10161.540, 507.899, 52979.041 25/03/23,00:14:39,04,10,1, 11.9,1,1, 3.754, 10161.523, 507.894, 52979.050 25/03/23,00:14:39,05,10,1, 11.9,1,1, 3.754, 10161.545, 507.886, 52979.092 25/03/23,00:14:39,06,10,1, 11.9,1,1, 3.754, 10161.512, 507.889, 52979.073 25/03/23,00:14:39,07,10,1, 11.9,1,1, 3.754, 10161.482, 507.872, 52979.143 25/03/23,00:14:39,08,10,1, 11.9,1,1, 3.754, 10161.478, 507.860, 52979.106 25/03/23,00:14:39,09,10,1, 11.9,1,1, 3.754, 10161.454, 507.852, 52979.142 25/03/23,00:14:39,10,10,1, 11.9,1,1, 3.754, 10161.469, 507.831, 52979.179 25/03/23,00:14:39,11,10,1, 11.9,1,1, 3.754, 10161.457, 507.841, 52979.186 25/03/23,00:14:39,12,10,1, 11.9,1,1, 3.754, 10161.449, 507.851, 52979.208 25/03/23,00:14:39,13,10,1, 11.9,1,1, 3.754, 10161.458, 507.818, 52979.232 25/03/23,00:14:39,14,10,1, 11.9,1,1, 3.754, 10161.428, 507.808, 52979.202 25/03/23,00:14:39,15,10,1, 11.9,1,1, 3.754, 10161.432, 507.813, 52979.201 25/03/23,00:14:39,16,10,1, 11.9,1,1, 3.754, 10161.440, 507.789, 52979.177 25/03/23,00:14:39,17,10,1, 11.9,1,1, 3.754, 10161.423, 507.792, 52979.216 25/03/23,00:14:39,18,10,1, 11.9,1,1, 3.754, 10161.420, 507.809, 52979.243 25/03/23,00:14:39,19,10,1, 11.9,1,1, 3.754, 10161.414, 507.809, 52979.245 25/03/23,00:14:40,00,10,1, 11.9,1,1, 3.755, 10161.414, 507.809, 52979.245 25/03/23,00:14:40,01,10,1, 11.9,1,1, 3.755, 10161.418, 507.807, 52979.238 25/03/23,00:14:40,02,10,1, 11.9,1,1, 3.755, 10161.377, 507.827, 52979.257 25/03/23,00:14:40,03,10,1, 11.9,1,1, 3.755, 10161.374, 507.819, 52979.217 25/03/23,00:14:40,04,10,1, 11.9,1,1, 3.755, 10161.373, 507.833, 52979.286 25/03/23,00:14:40,05,10,1, 11.9,1,1, 3.755, 10161.385, 507.823, 52979.282 25/03/23,00:14:40,06,10,1, 11.9,1,1, 3.755, 10161.382, 507.826, 52979.248 25/03/23,00:14:40,07,10,1, 11.9,1,1, 3.755, 10161.376, 507.811, 52979.353 25/03/23,00:14:40,08,10,1, 11.9,1,1, 3.755, 10161.374, 507.845, 52979.379 25/03/23,00:14:40,09,10,1, 11.9,1,1, 3.755, 10161.385, 507.844, 52979.350 25/03/23,00:14:40,10,10,1, 11.9,1,1, 3.755, 10161.376, 507.850, 52979.325 25/03/23,00:14:40,11,10,1, 11.9,1,1, 3.755, 10161.376, 507.832, 52979.120 25/03/23,00:14:40,12,10,1, 11.9,1,1, 3.755, 10161.352, 507.883, 52979.392 25/03/23,00:14:40,13,10,1, 11.9,1,1, 3.755, 10161.348, 507.913, 52979.450 25/03/23,00:14:40,14,10,1, 11.9,1,1, 3.755, 10161.344, 507.911, 52979.412 25/03/23,00:14:40,15,10,1, 11.9,1,1, 3.755, 10161.374, 507.956, 52979.352 25/03/23,00:14:40,16,10,1, 11.9,1,1, 3.755, 10161.349, 507.945, 52979.397 25/03/23,00:14:40,17,10,1, 11.9,1,1, 3.755, 10161.349, 507.981, 52979.411 25/03/23,00:14:40,18,10,1, 11.9,1,1, 3.755, 10161.340, 507.987, 52979.403 25/03/23,00:14:40,19,10,1, 11.9,1,1, 3.755, 10161.364, 508.039, 52979.475 25/03/23,00:14:41,00,10,1, 11.9,1,1, 3.755, 10161.356, 508.039, 52979.475 25/03/23,00:14:41,01,10,1, 11.9,1,1, 3.755, 10161.350, 508.071, 52979.467 25/03/23,00:14:41,02,10,1, 11.9,1,1, 3.755, 10161.354, 508.088, 52979.412 25/03/23,00:14:41,03,10,1, 11.9,1,1, 3.755, 10161.329, 508.117, 52979.442 25/03/23,00:14:41,04,10,1, 11.9,1,1, 3.755, 10161.344, 508.149, 52979.424 25/03/23,00:14:41,05,10,1, 11.9,1,1, 3.755, 10161.332, 508.142, 52979.420 25/03/23,00:14:41,06,10,1, 11.9,1,1, 3.755, 10161.351, 508.199, 52979.485 25/03/23,00:14:41,07,10,1, 11.9,1,1, 3.755, 10161.345, 508.200, 52979.443 25/03/23,00:14:41,08,10,1, 11.9,1,1, 3.755, 10161.348, 508.239, 52979.456 25/03/23,00:14:41,09,10,1, 11.9,1,1, 3.755, 10161.359, 508.257, 52979.439 25/03/23,00:14:41,10,10,1, 11.9,1,1, 3.755, 10161.357, 508.297, 52979.506 25/03/23,00:14:41,11,10,1, 11.9,1,1, 3.755, 10161.344, 508.306, 52979.474 25/03/23,00:14:41,12,10,1, 11.9,1,1, 3.755, 10161.383, 508.361, 52979.480 25/03/23,00:14:41,13,10,1, 11.9,1,1, 3.755, 10161.354, 508.336, 52979.515 25/03/23,00:14:41,14,10,1, 11.9,1,1, 3.755, 10161.382, 508.379, 52979.538 25/03/23,00:14:41,15,10,1, 11.9,1,1, 3.755, 10161.389, 508.397, 52979.502 25/03/23,00:14:41,16,10,1, 11.9,1,1, 3.755, 10161.396, 508.422, 52979.528 25/03/23,00:14:41,17,10,1, 11.9,1,1, 3.755, 10161.379, 508.459, 52979.543 25/03/23,00:14:41,18,10,1, 11.9,1,1, 3.755, 10161.433, 508.485, 52979.558 25/03/23,00:14:41,19,10,1, 11.9,1,1, 3.755, 10161.411, 508.518, 52979.597 25/03/23,00:14:42,00,08,1, 11.9,1,1, 3.754, 10161.406, 508.518, 52979.597 25/03/23,00:14:42,01,08,1, 11.9,1,1, 3.754, 10161.445, 508.535, 52979.573 25/03/23,00:14:42,02,08,1, 11.9,1,1, 3.754, 10161.433, 508.550, 52979.553 25/03/23,00:14:42,03,08,1, 11.9,1,1, 3.754, 10161.449, 508.592, 52979.586 25/03/23,00:14:42,04,08,1, 11.9,1,1, 3.754, 10161.432, 508.601, 52979.570 25/03/23,00:14:42,05,08,1, 11.9,1,1, 3.754, 10161.452, 508.638, 52979.573 25/03/23,00:14:42,06,08,1, 11.9,1,1, 3.754, 10161.478, 508.642, 52979.591 25/03/23,00:14:42,07,08,1, 11.9,1,1, 3.754, 10161.463, 508.656, 52979.556 25/03/23,00:14:42,08,08,1, 11.9,1,1, 3.754, 10161.494, 508.692, 52979.675 25/03/23,00:14:42,09,08,1, 11.9,1,1, 3.754, 10161.492, 508.711, 52979.658 25/03/23,00:14:42,10,08,1, 11.9,1,1, 3.754, 10161.487, 508.721, 52979.656 25/03/23,00:14:42,11,08,1, 11.9,1,1, 3.754, 10161.538, 508.746, 52979.674 25/03/23,00:14:42,12,08,1, 11.9,1,1, 3.754, 10161.512, 508.761, 52979.596 25/03/23,00:14:42,13,08,1, 11.9,1,1, 3.754, 10161.523, 508.779, 52979.657 25/03/23,00:14:42,14,08,1, 11.9,1,1, 3.754, 10161.542, 508.810, 52979.729 25/03/23,00:14:42,15,08,1, 11.9,1,1, 3.754, 10161.514, 508.817, 52979.616 25/03/23,00:14:42,16,08,1, 11.9,1,1, 3.754, 10161.540, 508.840, 52979.726 25/03/23,00:14:42,17,08,1, 11.9,1,1, 3.754, 10161.561, 508.873, 52979.643 25/03/23,00:14:42,18,08,1, 11.9,1,1, 3.754, 10161.535, 508.862, 52979.638 25/03/23,00:14:42,19,08,1, 11.9,1,1, 3.754, 10161.556, 508.873, 52979.574 25/03/23,00:14:43,00,10,1, 12.0,1,1, 3.753, 10161.556, 508.873, 52979.574 25/03/23,00:14:43,01,10,1, 12.0,1,1, 3.753, 10161.560, 508.906, 52979.602 25/03/23,00:14:43,02,10,1, 12.0,1,1, 3.753, 10161.581, 508.963, 52979.719 25/03/23,00:14:43,03,10,1, 12.0,1,1, 3.753, 10161.579, 508.954, 52979.720 25/03/23,00:14:43,04,10,1, 12.0,1,1, 3.753, 10161.567, 508.984, 52979.710 25/03/23,00:14:43,05,10,1, 12.0,1,1, 3.753, 10161.595, 508.979, 52979.683 25/03/23,00:14:43,06,10,1, 12.0,1,1, 3.753, 10161.574, 508.986, 52979.702 25/03/23,00:14:43,07,10,1, 12.0,1,1, 3.753, 10161.573, 509.001, 52979.708 25/03/23,00:14:43,08,10,1, 12.0,1,1, 3.753, 10161.604, 509.048, 52979.659 25/03/23,00:14:43,09,10,1, 12.0,1,1, 3.753, 10161.593, 509.041, 52979.676 25/03/23,00:14:43,10,10,1, 12.0,1,1, 3.753, 10161.600, 509.064, 52979.784 25/03/23,00:14:43,11,10,1, 12.0,1,1, 3.753, 10161.588, 509.092, 52979.749 25/03/23,00:14:43,12,10,1, 12.0,1,1, 3.753, 10161.593, 509.103, 52979.715 25/03/23,00:14:43,13,10,1, 12.0,1,1, 3.753, 10161.584, 509.119, 52979.750 25/03/23,00:14:43,14,10,1, 12.0,1,1, 3.753, 10161.583, 509.108, 52979.720 25/03/23,00:14:43,15,10,1, 12.0,1,1, 3.753, 10161.564, 509.151, 52979.729 25/03/23,00:14:43,16,10,1, 12.0,1,1, 3.753, 10161.576, 509.175, 52979.823 25/03/23,00:14:43,17,10,1, 12.0,1,1, 3.753, 10161.547, 509.204, 52979.826 25/03/23,00:14:43,18,10,1, 12.0,1,1, 3.753, 10161.546, 509.226, 52979.738 25/03/23,00:14:43,19,10,1, 12.0,1,1, 3.753, 10161.548, 509.244, 52979.760 25/03/23,00:14:44,00,10,1, 11.8,1,1, 3.750, 10161.548, 509.244, 52979.760 25/03/23,00:14:44,01,10,1, 11.8,1,1, 3.750, 10161.526, 509.300, 52979.784 25/03/23,00:14:44,02,10,1, 11.8,1,1, 3.750, 10161.529, 509.331, 52979.864 25/03/23,00:14:44,03,10,1, 11.8,1,1, 3.750, 10161.528, 509.352, 52979.884 25/03/23,00:14:44,04,10,1, 11.8,1,1, 3.750, 10161.536, 509.378, 52979.790 25/03/23,00:14:44,05,10,1, 11.8,1,1, 3.750, 10161.528, 509.382, 52979.789 25/03/23,00:14:44,06,10,1, 11.8,1,1, 3.750, 10161.524, 509.408, 52979.876 25/03/23,00:14:44,07,10,1, 11.8,1,1, 3.750, 10161.495, 509.415, 52979.838 25/03/23,00:14:44,08,10,1, 11.8,1,1, 3.750, 10161.531, 509.470, 52979.926 25/03/23,00:14:44,09,10,1, 11.8,1,1, 3.750, 10161.500, 509.470, 52979.871 25/03/23,00:14:44,10,10,1, 11.8,1,1, 3.750, 10161.515, 509.504, 52979.944 25/03/23,00:14:44,11,10,1, 11.8,1,1, 3.750, 10161.520, 509.526, 52979.866 25/03/23,00:14:44,12,10,1, 11.8,1,1, 3.750, 10161.498, 509.539, 52979.899 25/03/23,00:14:44,13,10,1, 11.8,1,1, 3.750, 10161.501, 509.594, 52979.950 25/03/23,00:14:44,14,10,1, 11.8,1,1, 3.750, 10161.492, 509.590, 52979.893 25/03/23,00:14:44,15,10,1, 11.8,1,1, 3.750, 10161.488, 509.661, 52979.937 25/03/23,00:14:44,16,10,1, 11.8,1,1, 3.750, 10161.483, 509.676, 52979.904 25/03/23,00:14:44,17,10,1, 11.8,1,1, 3.750, 10161.485, 509.709, 52979.964 25/03/23,00:14:44,18,10,1, 11.8,1,1, 3.750, 10161.471, 509.737, 52979.938 25/03/23,00:14:44,19,10,1, 11.8,1,1, 3.750, 10161.476, 509.778, 52980.015 25/03/23,00:14:45,00,10,1, 11.9,1,1, 3.752, 10161.473, 509.778, 52980.015 25/03/23,00:14:45,01,10,1, 11.9,1,1, 3.752, 10161.469, 509.804, 52979.983 25/03/23,00:14:45,02,10,1, 11.9,1,1, 3.752, 10161.461, 509.846, 52979.991 25/03/23,00:14:45,03,10,1, 11.9,1,1, 3.752, 10161.480, 509.881, 52980.058 25/03/23,00:14:45,04,10,1, 11.9,1,1, 3.752, 10161.449, 509.916, 52980.083 25/03/23,00:14:45,05,10,1, 11.9,1,1, 3.752, 10161.478, 509.933, 52980.012 25/03/23,00:14:45,06,10,1, 11.9,1,1, 3.752, 10161.470, 509.986, 52980.072 25/03/23,00:14:45,07,10,1, 11.9,1,1, 3.752, 10161.475, 509.994, 52980.069 25/03/23,00:14:45,08,10,1, 11.9,1,1, 3.752, 10161.468, 510.056, 52980.103 25/03/23,00:14:45,09,10,1, 11.9,1,1, 3.752, 10161.451, 510.044, 52980.078 25/03/23,00:14:45,10,10,1, 11.9,1,1, 3.752, 10161.474, 510.123, 52980.209 25/03/23,00:14:45,11,10,1, 11.9,1,1, 3.752, 10161.472, 510.124, 52980.081 25/03/23,00:14:45,12,10,1, 11.9,1,1, 3.752, 10161.466, 510.181, 52980.141 25/03/23,00:14:45,13,10,1, 11.9,1,1, 3.752, 10161.470, 510.201, 52980.244 25/03/23,00:14:45,14,10,1, 11.9,1,1, 3.752, 10161.471, 510.241, 52980.155 25/03/23,00:14:45,15,10,1, 11.9,1,1, 3.752, 10161.484, 510.259, 52980.166 25/03/23,00:14:45,16,10,1, 11.9,1,1, 3.752, 10161.467, 510.330, 52980.189 25/03/23,00:14:45,17,10,1, 11.9,1,1, 3.752, 10161.468, 510.351, 52980.172 25/03/23,00:14:45,18,10,1, 11.9,1,1, 3.752, 10161.470, 510.394, 52980.261 25/03/23,00:14:45,19,10,1, 11.9,1,1, 3.752, 10161.465, 510.438, 52980.287 25/03/23,00:14:46,00,10,1, 11.9,1,1, 3.753, 10161.464, 510.438, 52980.287 25/03/23,00:14:46,01,10,1, 11.9,1,1, 3.753, 10161.504, 510.501, 52980.261 25/03/23,00:14:46,02,10,1, 11.9,1,1, 3.753, 10161.470, 510.541, 52980.264 25/03/23,00:14:46,03,10,1, 11.9,1,1, 3.753, 10161.467, 510.585, 52980.339 25/03/23,00:14:46,04,10,1, 11.9,1,1, 3.753, 10161.466, 510.587, 52980.275 25/03/23,00:14:46,05,10,1, 11.9,1,1, 3.753, 10161.471, 510.630, 52980.301 25/03/23,00:14:46,06,10,1, 11.9,1,1, 3.753, 10161.489, 510.680, 52980.371 25/03/23,00:14:46,07,10,1, 11.9,1,1, 3.753, 10161.467, 510.702, 52980.379 25/03/23,00:14:46,08,10,1, 11.9,1,1, 3.753, 10161.473, 510.735, 52980.390 25/03/23,00:14:46,09,10,1, 11.9,1,1, 3.753, 10161.443, 510.791, 52980.402 25/03/23,00:14:46,10,10,1, 11.9,1,1, 3.753, 10161.469, 510.804, 52980.429 25/03/23,00:14:46,11,10,1, 11.9,1,1, 3.753, 10161.460, 510.857, 52980.428 25/03/23,00:14:46,12,10,1, 11.9,1,1, 3.753, 10161.436, 510.885, 52980.387 25/03/23,00:14:46,13,10,1, 11.9,1,1, 3.753, 10161.448, 510.902, 52980.442 25/03/23,00:14:46,14,10,1, 11.9,1,1, 3.753, 10161.428, 510.979, 52980.474 25/03/23,00:14:46,15,10,1, 11.9,1,1, 3.753, 10161.419, 510.995, 52980.453 25/03/23,00:14:46,16,10,1, 11.9,1,1, 3.753, 10161.425, 511.048, 52980.483 25/03/23,00:14:46,17,10,1, 11.9,1,1, 3.753, 10161.409, 511.070, 52980.503 25/03/23,00:14:46,18,10,1, 11.9,1,1, 3.753, 10161.399, 511.103, 52980.498 25/03/23,00:14:46,19,10,1, 11.9,1,1, 3.753, 10161.379, 511.148, 52980.519 25/03/23,00:14:47,00,10,1, 12.0,1,1, 3.754, 10161.372, 511.148, 52980.519 25/03/23,00:14:47,01,10,1, 12.0,1,1, 3.754, 10161.361, 511.212, 52980.546 25/03/23,00:14:47,02,10,1, 12.0,1,1, 3.754, 10161.355, 511.244, 52980.549 25/03/23,00:14:47,03,10,1, 12.0,1,1, 3.754, 10161.344, 511.267, 52980.648 25/03/23,00:14:47,04,10,1, 12.0,1,1, 3.754, 10161.311, 511.299, 52980.612 25/03/23,00:14:47,05,10,1, 12.0,1,1, 3.754, 10161.315, 511.353, 52980.581 25/03/23,00:14:47,06,10,1, 12.0,1,1, 3.754, 10161.328, 511.364, 52980.716 25/03/23,00:14:47,07,10,1, 12.0,1,1, 3.754, 10161.289, 511.391, 52980.602 25/03/23,00:14:47,08,10,1, 12.0,1,1, 3.754, 10161.232, 511.436, 52980.647 25/03/23,00:14:47,09,10,1, 12.0,1,1, 3.754, 10161.230, 511.463, 52980.696 25/03/23,00:14:47,10,10,1, 12.0,1,1, 3.754, 10161.192, 511.466, 52980.643 25/03/23,00:14:47,11,10,1, 12.0,1,1, 3.754, 10161.188, 511.490, 52980.723 25/03/23,00:14:47,12,10,1, 12.0,1,1, 3.754, 10161.168, 511.525, 52980.709 25/03/23,00:14:47,13,10,1, 12.0,1,1, 3.754, 10161.158, 511.551, 52980.686 25/03/23,00:14:47,14,10,1, 12.0,1,1, 3.754, 10161.132, 511.563, 52980.565 25/03/23,00:14:47,15,10,1, 12.0,1,1, 3.754, 10161.076, 511.618, 52980.753 25/03/23,00:14:47,16,10,1, 12.0,1,1, 3.754, 10161.086, 511.618, 52980.791 25/03/23,00:14:47,17,10,1, 12.0,1,1, 3.754, 10161.041, 511.616, 52980.769 25/03/23,00:14:47,18,10,1, 12.0,1,1, 3.754, 10161.015, 511.646, 52980.789 25/03/23,00:14:47,19,10,1, 12.0,1,1, 3.754, 10160.978, 511.662, 52980.794 25/03/23,00:14:48,00,09,1, 11.9,1,1, 3.754, 10160.972, 511.662, 52980.794 25/03/23,00:14:48,01,09,1, 11.9,1,1, 3.754, 10160.924, 511.707, 52980.802 25/03/23,00:14:48,02,09,1, 11.9,1,1, 3.754, 10160.886, 511.731, 52980.816 25/03/23,00:14:48,03,09,1, 11.9,1,1, 3.754, 10160.867, 511.731, 52980.854 25/03/23,00:14:48,04,09,1, 11.9,1,1, 3.754, 10160.831, 511.730, 52980.821 25/03/23,00:14:48,05,09,1, 11.9,1,1, 3.754, 10160.792, 511.752, 52980.782 25/03/23,00:14:48,06,09,1, 11.9,1,1, 3.754, 10160.767, 511.746, 52980.847 25/03/23,00:14:48,07,09,1, 11.9,1,1, 3.754, 10160.728, 511.749, 52980.866 25/03/23,00:14:48,08,09,1, 11.9,1,1, 3.754, 10160.699, 511.765, 52980.760 25/03/23,00:14:48,09,09,1, 11.9,1,1, 3.754, 10160.654, 511.748, 52980.847 25/03/23,00:14:48,10,09,1, 11.9,1,1, 3.754, 10160.656, 511.755, 52980.832 25/03/23,00:14:48,11,09,1, 11.9,1,1, 3.754, 10160.632, 511.778, 52980.904 25/03/23,00:14:48,12,09,1, 11.9,1,1, 3.754, 10160.590, 511.776, 52980.887 25/03/23,00:14:48,13,09,1, 11.9,1,1, 3.754, 10160.517, 511.786, 52980.887 25/03/23,00:14:48,14,09,1, 11.9,1,1, 3.754, 10160.532, 511.774, 52980.805 25/03/23,00:14:48,15,09,1, 11.9,1,1, 3.754, 10160.489, 511.798, 52980.848 25/03/23,00:14:48,16,09,1, 11.9,1,1, 3.754, 10160.444, 511.775, 52980.843 25/03/23,00:14:48,17,09,1, 11.9,1,1, 3.754, 10160.421, 511.809, 52980.828 25/03/23,00:14:48,18,09,1, 11.9,1,1, 3.754, 10160.381, 511.808, 52980.828 25/03/23,00:14:48,19,09,1, 11.9,1,1, 3.754, 10160.327, 511.828, 52980.870 25/03/23,00:14:49,00,09,1, 11.9,1,1, 3.756, 10160.321, 511.828, 52980.870 25/03/23,00:14:49,01,09,1, 11.9,1,1, 3.756, 10160.265, 511.835, 52980.851 25/03/23,00:14:49,02,09,1, 11.9,1,1, 3.756, 10160.231, 511.832, 52980.877 25/03/23,00:14:49,03,09,1, 11.9,1,1, 3.756, 10160.190, 511.884, 52980.855 25/03/23,00:14:49,04,09,1, 11.9,1,1, 3.756, 10160.173, 511.869, 52980.877 25/03/23,00:14:49,05,09,1, 11.9,1,1, 3.756, 10160.129, 511.870, 52980.811 25/03/23,00:14:49,06,09,1, 11.9,1,1, 3.756, 10160.082, 511.905, 52980.787 25/03/23,00:14:49,07,09,1, 11.9,1,1, 3.756, 10160.066, 511.902, 52980.881 25/03/23,00:14:49,08,09,1, 11.9,1,1, 3.756, 10160.023, 511.948, 52980.797 25/03/23,00:14:49,09,09,1, 11.9,1,1, 3.756, 10159.966, 511.943, 52980.863 25/03/23,00:14:49,10,09,1, 11.9,1,1, 3.756, 10159.921, 511.936, 52980.833 25/03/23,00:14:49,11,09,1, 11.9,1,1, 3.756, 10159.901, 511.958, 52980.817 25/03/23,00:14:49,12,09,1, 11.9,1,1, 3.756, 10159.830, 511.984, 52980.854 25/03/23,00:14:49,13,09,1, 11.9,1,1, 3.756, 10159.815, 511.996, 52980.815 25/03/23,00:14:49,14,09,1, 11.9,1,1, 3.756, 10159.754, 512.014, 52980.834 25/03/23,00:14:49,15,09,1, 11.9,1,1, 3.756, 10159.737, 512.055, 52980.907 25/03/23,00:14:49,16,09,1, 11.9,1,1, 3.756, 10159.701, 512.060, 52980.849 25/03/23,00:14:49,17,09,1, 11.9,1,1, 3.756, 10159.669, 512.092, 52980.872 25/03/23,00:14:49,18,09,1, 11.9,1,1, 3.756, 10159.608, 512.098, 52980.886 25/03/23,00:14:49,19,09,1, 11.9,1,1, 3.756, 10159.583, 512.111, 52980.818 25/03/23,00:14:50,00,09,1, 11.9,1,1, 3.754, 10159.578, 512.111, 52980.818 25/03/23,00:14:50,01,09,1, 11.9,1,1, 3.754, 10159.510, 512.160, 52980.859 25/03/23,00:14:50,02,09,1, 11.9,1,1, 3.754, 10159.453, 512.144, 52980.876 25/03/23,00:14:50,03,09,1, 11.9,1,1, 3.754, 10159.421, 512.158, 52980.908 25/03/23,00:14:50,04,09,1, 11.9,1,1, 3.754, 10159.389, 512.186, 52980.836 25/03/23,00:14:50,05,09,1, 11.9,1,1, 3.754, 10159.338, 512.205, 52980.849 25/03/23,00:14:50,06,09,1, 11.9,1,1, 3.754, 10159.307, 512.220, 52980.891 25/03/23,00:14:50,07,09,1, 11.9,1,1, 3.754, 10159.272, 512.249, 52980.931 25/03/23,00:14:50,08,09,1, 11.9,1,1, 3.754, 10159.225, 512.239, 52980.800 25/03/23,00:14:50,09,09,1, 11.9,1,1, 3.754, 10159.154, 512.272, 52980.879 25/03/23,00:14:50,10,09,1, 11.9,1,1, 3.754, 10159.137, 512.258, 52980.897 25/03/23,00:14:50,11,09,1, 11.9,1,1, 3.754, 10159.128, 512.288, 52980.886 25/03/23,00:14:50,12,09,1, 11.9,1,1, 3.754, 10159.087, 512.299, 52980.939 25/03/23,00:14:50,13,09,1, 11.9,1,1, 3.754, 10159.039, 512.318, 52980.916 25/03/23,00:14:50,14,09,1, 11.9,1,1, 3.754, 10158.985, 512.348, 52980.858 25/03/23,00:14:50,15,09,1, 11.9,1,1, 3.754, 10158.931, 512.352, 52980.970 25/03/23,00:14:50,16,09,1, 11.9,1,1, 3.754, 10158.928, 512.376, 52980.928 25/03/23,00:14:50,17,09,1, 11.9,1,1, 3.754, 10158.864, 512.353, 52980.933 25/03/23,00:14:50,18,09,1, 11.9,1,1, 3.754, 10158.839, 512.376, 52980.920 25/03/23,00:14:50,19,09,1, 11.9,1,1, 3.754, 10158.813, 512.379, 52980.913 25/03/23,00:14:51,00,09,1, 11.9,1,1, 3.755, 10158.811, 512.379, 52980.913 25/03/23,00:14:51,01,09,1, 11.9,1,1, 3.755, 10158.754, 512.411, 52980.958 25/03/23,00:14:51,02,09,1, 11.9,1,1, 3.755, 10158.679, 512.416, 52980.940 25/03/23,00:14:51,03,09,1, 11.9,1,1, 3.755, 10158.661, 512.395, 52980.938 25/03/23,00:14:51,04,09,1, 11.9,1,1, 3.755, 10158.636, 512.398, 52981.119 25/03/23,00:14:51,05,09,1, 11.9,1,1, 3.755, 10158.601, 512.406, 52980.945 25/03/23,00:14:51,06,09,1, 11.9,1,1, 3.755, 10158.549, 512.411, 52981.083 25/03/23,00:14:51,07,09,1, 11.9,1,1, 3.755, 10158.514, 512.432, 52980.984 25/03/23,00:14:51,08,09,1, 11.9,1,1, 3.755, 10158.529, 512.406, 52980.963 25/03/23,00:14:51,09,09,1, 11.9,1,1, 3.755, 10158.478, 512.452, 52980.925 25/03/23,00:14:51,10,09,1, 11.9,1,1, 3.755, 10158.425, 512.423, 52980.913 25/03/23,00:14:51,11,09,1, 11.9,1,1, 3.755, 10158.402, 512.438, 52980.997 25/03/23,00:14:51,12,09,1, 11.9,1,1, 3.755, 10158.377, 512.445, 52980.987 25/03/23,00:14:51,13,09,1, 11.9,1,1, 3.755, 10158.312, 512.463, 52981.044 25/03/23,00:14:51,14,09,1, 11.9,1,1, 3.755, 10158.304, 512.425, 52980.958 25/03/23,00:14:51,15,09,1, 11.9,1,1, 3.755, 10158.272, 512.454, 52980.975 25/03/23,00:14:51,16,09,1, 11.9,1,1, 3.755, 10158.243, 512.480, 52981.014 25/03/23,00:14:51,17,09,1, 11.9,1,1, 3.755, 10158.205, 512.456, 52980.930 25/03/23,00:14:51,18,09,1, 11.9,1,1, 3.755, 10158.162, 512.489, 52981.002 25/03/23,00:14:51,19,09,1, 11.9,1,1, 3.755, 10158.103, 512.456, 52981.040 25/03/23,00:14:52,00,10,1, 12.0,1,1, 3.755, 10158.101, 512.456, 52981.040 25/03/23,00:14:52,01,10,1, 12.0,1,1, 3.755, 10158.081, 512.452, 52981.067 25/03/23,00:14:52,02,10,1, 12.0,1,1, 3.755, 10157.968, 512.443, 52981.010 25/03/23,00:14:52,03,10,1, 12.0,1,1, 3.755, 10157.956, 512.458, 52981.120 25/03/23,00:14:52,04,10,1, 12.0,1,1, 3.755, 10157.930, 512.471, 52981.017 25/03/23,00:14:52,05,10,1, 12.0,1,1, 3.755, 10157.902, 512.431, 52980.810 25/03/23,00:14:52,06,10,1, 12.0,1,1, 3.755, 10157.869, 512.448, 52980.935 25/03/23,00:14:52,07,10,1, 12.0,1,1, 3.755, 10157.815, 512.467, 52980.991 25/03/23,00:14:52,08,10,1, 12.0,1,1, 3.755, 10157.756, 512.437, 52980.979 25/03/23,00:14:52,09,10,1, 12.0,1,1, 3.755, 10157.711, 512.437, 52981.013 25/03/23,00:14:52,10,10,1, 12.0,1,1, 3.755, 10157.660, 512.434, 52981.091 25/03/23,00:14:52,11,10,1, 12.0,1,1, 3.755, 10157.622, 512.430, 52981.087 25/03/23,00:14:52,12,10,1, 12.0,1,1, 3.755, 10157.579, 512.387, 52981.036 25/03/23,00:14:52,13,10,1, 12.0,1,1, 3.755, 10157.525, 512.424, 52981.024 25/03/23,00:14:52,14,10,1, 12.0,1,1, 3.755, 10157.493, 512.413, 52981.057 25/03/23,00:14:52,15,10,1, 12.0,1,1, 3.755, 10157.428, 512.401, 52981.028 25/03/23,00:14:52,16,10,1, 12.0,1,1, 3.755, 10157.389, 512.383, 52981.007 25/03/23,00:14:52,17,10,1, 12.0,1,1, 3.755, 10157.351, 512.380, 52981.026 25/03/23,00:14:52,18,10,1, 12.0,1,1, 3.755, 10157.322, 512.381, 52980.972 25/03/23,00:14:52,19,10,1, 12.0,1,1, 3.755, 10157.226, 512.358, 52981.011 25/03/23,00:14:53,00,10,1, 12.0,1,1, 3.754, 10157.225, 512.358, 52981.011 25/03/23,00:14:53,01,10,1, 12.0,1,1, 3.754, 10157.179, 512.335, 52980.998 25/03/23,00:14:53,02,10,1, 12.0,1,1, 3.754, 10157.118, 512.321, 52981.003 25/03/23,00:14:53,03,10,1, 12.0,1,1, 3.754, 10157.056, 512.304, 52980.943 25/03/23,00:14:53,04,10,1, 12.0,1,1, 3.754, 10156.981, 512.303, 52981.055 25/03/23,00:14:53,05,10,1, 12.0,1,1, 3.754, 10156.944, 512.286, 52980.997 25/03/23,00:14:53,06,10,1, 12.0,1,1, 3.754, 10156.902, 512.291, 52980.984 25/03/23,00:14:53,07,10,1, 12.0,1,1, 3.754, 10156.834, 512.263, 52981.024 25/03/23,00:14:53,08,10,1, 12.0,1,1, 3.754, 10156.794, 512.270, 52980.934 25/03/23,00:14:53,09,10,1, 12.0,1,1, 3.754, 10156.730, 512.256, 52981.022 25/03/23,00:14:53,10,10,1, 12.0,1,1, 3.754, 10156.693, 512.244, 52981.043 25/03/23,00:14:53,11,10,1, 12.0,1,1, 3.754, 10156.656, 512.229, 52981.036 25/03/23,00:14:53,12,10,1, 12.0,1,1, 3.754, 10156.596, 512.219, 52981.028 25/03/23,00:14:53,13,10,1, 12.0,1,1, 3.754, 10156.543, 512.197, 52981.042 25/03/23,00:14:53,14,10,1, 12.0,1,1, 3.754, 10156.493, 512.167, 52980.950 25/03/23,00:14:53,15,10,1, 12.0,1,1, 3.754, 10156.442, 512.168, 52980.958 25/03/23,00:14:53,16,10,1, 12.0,1,1, 3.754, 10156.392, 512.144, 52980.954 25/03/23,00:14:53,17,10,1, 12.0,1,1, 3.754, 10156.355, 512.123, 52980.990 25/03/23,00:14:53,18,10,1, 12.0,1,1, 3.754, 10156.304, 512.087, 52980.971 25/03/23,00:14:53,19,10,1, 12.0,1,1, 3.754, 10156.241, 512.056, 52980.986 25/03/23,00:14:54,00,09,1, 11.9,1,1, 3.755, 10156.240, 512.056, 52980.986 25/03/23,00:14:54,01,09,1, 11.9,1,1, 3.755, 10156.129, 512.034, 52980.970 25/03/23,00:14:54,02,09,1, 11.9,1,1, 3.755, 10156.121, 512.013, 52980.986 25/03/23,00:14:54,03,09,1, 11.9,1,1, 3.755, 10156.046, 511.992, 52980.946 25/03/23,00:14:54,04,09,1, 11.9,1,1, 3.755, 10156.026, 512.001, 52980.989 25/03/23,00:14:54,05,09,1, 11.9,1,1, 3.755, 10155.946, 511.969, 52980.936 25/03/23,00:14:54,06,09,1, 11.9,1,1, 3.755, 10155.885, 511.958, 52980.963 25/03/23,00:14:54,07,09,1, 11.9,1,1, 3.755, 10155.852, 511.939, 52980.971 25/03/23,00:14:54,08,09,1, 11.9,1,1, 3.755, 10155.805, 511.943, 52980.936 25/03/23,00:14:54,09,09,1, 11.9,1,1, 3.755, 10155.742, 511.906, 52980.939 25/03/23,00:14:54,10,09,1, 11.9,1,1, 3.755, 10155.701, 511.925, 52980.940 25/03/23,00:14:54,11,09,1, 11.9,1,1, 3.755, 10155.672, 511.883, 52980.956 25/03/23,00:14:54,12,09,1, 11.9,1,1, 3.755, 10155.622, 511.904, 52980.979 25/03/23,00:14:54,13,09,1, 11.9,1,1, 3.755, 10155.548, 511.876, 52980.980 25/03/23,00:14:54,14,09,1, 11.9,1,1, 3.755, 10155.506, 511.874, 52980.930 25/03/23,00:14:54,15,09,1, 11.9,1,1, 3.755, 10155.440, 511.864, 52980.975 25/03/23,00:14:54,16,09,1, 11.9,1,1, 3.755, 10155.457, 511.867, 52980.959 25/03/23,00:14:54,17,09,1, 11.9,1,1, 3.755, 10155.370, 511.860, 52980.974 25/03/23,00:14:54,18,09,1, 11.9,1,1, 3.755, 10155.312, 511.842, 52980.983 25/03/23,00:14:54,19,09,1, 11.9,1,1, 3.755, 10155.297, 511.849, 52980.945 25/03/23,00:14:55,00,09,1, 11.9,1,1, 3.758, 10155.289, 511.849, 52980.945 25/03/23,00:14:55,01,09,1, 11.9,1,1, 3.758, 10155.187, 511.839, 52980.935 25/03/23,00:14:55,02,09,1, 11.9,1,1, 3.758, 10155.136, 511.845, 52980.969 25/03/23,00:14:55,03,09,1, 11.9,1,1, 3.758, 10155.104, 511.876, 52981.022 25/03/23,00:14:55,04,09,1, 11.9,1,1, 3.758, 10155.040, 511.863, 52980.988 25/03/23,00:14:55,05,09,1, 11.9,1,1, 3.758, 10155.027, 511.861, 52980.919 25/03/23,00:14:55,06,09,1, 11.9,1,1, 3.758, 10154.978, 511.862, 52981.048 25/03/23,00:14:55,07,09,1, 11.9,1,1, 3.758, 10154.963, 511.856, 52980.991 25/03/23,00:14:55,08,09,1, 11.9,1,1, 3.758, 10154.883, 511.877, 52980.981 25/03/23,00:14:55,09,09,1, 11.9,1,1, 3.758, 10154.897, 511.859, 52981.031 25/03/23,00:14:55,10,09,1, 11.9,1,1, 3.758, 10154.816, 511.887, 52980.958 25/03/23,00:14:55,11,09,1, 11.9,1,1, 3.758, 10154.765, 511.885, 52981.064 25/03/23,00:14:55,12,09,1, 11.9,1,1, 3.758, 10154.781, 511.891, 52981.013 25/03/23,00:14:55,13,09,1, 11.9,1,1, 3.758, 10154.747, 511.901, 52980.961 25/03/23,00:14:55,14,09,1, 11.9,1,1, 3.758, 10154.711, 511.941, 52981.024 25/03/23,00:14:55,15,09,1, 11.9,1,1, 3.758, 10154.665, 511.911, 52980.982 25/03/23,00:14:55,16,09,1, 11.9,1,1, 3.758, 10154.645, 511.961, 52981.009 25/03/23,00:14:55,17,09,1, 11.9,1,1, 3.758, 10154.629, 511.969, 52981.053 25/03/23,00:14:55,18,09,1, 11.9,1,1, 3.758, 10154.587, 511.990, 52981.039 25/03/23,00:14:55,19,09,1, 11.9,1,1, 3.758, 10154.595, 512.002, 52981.096 25/03/23,00:14:56,00,09,1, 11.9,1,1, 3.753, 10154.588, 512.002, 52981.096 25/03/23,00:14:56,01,09,1, 11.9,1,1, 3.753, 10154.524, 512.028, 52981.090 25/03/23,00:14:56,02,09,1, 11.9,1,1, 3.753, 10154.504, 512.044, 52981.115 25/03/23,00:14:56,03,09,1, 11.9,1,1, 3.753, 10154.478, 512.072, 52981.120 25/03/23,00:14:56,04,09,1, 11.9,1,1, 3.753, 10154.445, 512.081, 52981.172 25/03/23,00:14:56,05,09,1, 11.9,1,1, 3.753, 10154.451, 512.078, 52981.075 25/03/23,00:14:56,06,09,1, 11.9,1,1, 3.753, 10154.396, 512.121, 52981.153 25/03/23,00:14:56,07,09,1, 11.9,1,1, 3.753, 10154.420, 512.165, 52981.159 25/03/23,00:14:56,08,09,1, 11.9,1,1, 3.753, 10154.387, 512.166, 52981.151 25/03/23,00:14:56,09,09,1, 11.9,1,1, 3.753, 10154.362, 512.180, 52981.164 25/03/23,00:14:56,10,09,1, 11.9,1,1, 3.753, 10154.372, 512.205, 52981.148 25/03/23,00:14:56,11,09,1, 11.9,1,1, 3.753, 10154.352, 512.250, 52981.151 25/03/23,00:14:56,12,09,1, 11.9,1,1, 3.753, 10154.325, 512.259, 52981.229 25/03/23,00:14:56,13,09,1, 11.9,1,1, 3.753, 10154.341, 512.292, 52981.166 25/03/23,00:14:56,14,09,1, 11.9,1,1, 3.753, 10154.315, 512.313, 52981.232 25/03/23,00:14:56,15,09,1, 11.9,1,1, 3.753, 10154.333, 512.328, 52981.169 25/03/23,00:14:56,16,09,1, 11.9,1,1, 3.753, 10154.325, 512.377, 52981.256 25/03/23,00:14:56,17,09,1, 11.9,1,1, 3.753, 10154.335, 512.395, 52981.232 25/03/23,00:14:56,18,09,1, 11.9,1,1, 3.753, 10154.322, 512.416, 52981.232 25/03/23,00:14:56,19,09,1, 11.9,1,1, 3.753, 10154.323, 512.469, 52981.199 25/03/23,00:14:57,00,08,1, 11.9,1,1, 3.754, 10154.321, 512.469, 52981.199 25/03/23,00:14:57,01,08,1, 11.9,1,1, 3.754, 10154.328, 512.527, 52981.253 25/03/23,00:14:57,02,08,1, 11.9,1,1, 3.754, 10154.341, 512.589, 52981.436 25/03/23,00:14:57,03,08,1, 11.9,1,1, 3.754, 10154.358, 512.614, 52981.461 25/03/23,00:14:57,04,08,1, 11.9,1,1, 3.754, 10154.361, 512.649, 52981.493 25/03/23,00:14:57,05,08,1, 11.9,1,1, 3.754, 10154.363, 512.677, 52981.466 25/03/23,00:14:57,06,08,1, 11.9,1,1, 3.754, 10154.355, 512.712, 52981.523 25/03/23,00:14:57,07,08,1, 11.9,1,1, 3.754, 10154.405, 512.774, 52981.508 25/03/23,00:14:57,08,08,1, 11.9,1,1, 3.754, 10154.390, 512.816, 52981.548 25/03/23,00:14:57,09,08,1, 11.9,1,1, 3.754, 10154.408, 512.841, 52981.611 25/03/23,00:14:57,10,08,1, 11.9,1,1, 3.754, 10154.428, 512.902, 52981.507 25/03/23,00:14:57,11,08,1, 11.9,1,1, 3.754, 10154.446, 512.925, 52981.578 25/03/23,00:14:57,12,08,1, 11.9,1,1, 3.754, 10154.435, 512.983, 52981.572 25/03/23,00:14:57,13,08,1, 11.9,1,1, 3.754, 10154.450, 513.010, 52981.593 25/03/23,00:14:57,14,08,1, 11.9,1,1, 3.754, 10154.464, 513.089, 52981.637 25/03/23,00:14:57,15,08,1, 11.9,1,1, 3.754, 10154.480, 513.131, 52981.705 25/03/23,00:14:57,16,08,1, 11.9,1,1, 3.754, 10154.486, 513.168, 52981.768 25/03/23,00:14:57,17,08,1, 11.9,1,1, 3.754, 10154.533, 513.230, 52981.750 25/03/23,00:14:57,18,08,1, 11.9,1,1, 3.754, 10154.552, 513.270, 52981.755 25/03/23,00:14:57,19,08,1, 11.9,1,1, 3.754, 10154.564, 513.298, 52981.765 25/03/23,00:14:58,00,09,1, 11.9,1,1, 3.753, 10154.563, 513.298, 52981.765 25/03/23,00:14:58,01,09,1, 11.9,1,1, 3.753, 10154.631, 513.393, 52981.738 25/03/23,00:14:58,02,09,1, 11.9,1,1, 3.753, 10154.611, 513.441, 52981.849 25/03/23,00:14:58,03,09,1, 11.9,1,1, 3.753, 10154.663, 513.512, 52981.842 25/03/23,00:14:58,04,09,1, 11.9,1,1, 3.753, 10154.685, 513.524, 52981.894 25/03/23,00:14:58,05,09,1, 11.9,1,1, 3.753, 10154.695, 513.579, 52981.891 25/03/23,00:14:58,06,09,1, 11.9,1,1, 3.753, 10154.706, 513.630, 52981.906 25/03/23,00:14:58,07,09,1, 11.9,1,1, 3.753, 10154.746, 513.687, 52981.902 25/03/23,00:14:58,08,09,1, 11.9,1,1, 3.753, 10154.756, 513.755, 52981.880 25/03/23,00:14:58,09,09,1, 11.9,1,1, 3.753, 10154.786, 513.775, 52981.860 25/03/23,00:14:58,10,09,1, 11.9,1,1, 3.753, 10154.791, 513.837, 52981.923 25/03/23,00:14:58,11,09,1, 11.9,1,1, 3.753, 10154.822, 513.903, 52981.890 25/03/23,00:14:58,12,09,1, 11.9,1,1, 3.753, 10154.844, 513.967, 52982.011 25/03/23,00:14:58,13,09,1, 11.9,1,1, 3.753, 10154.872, 513.999, 52982.018 25/03/23,00:14:58,14,09,1, 11.9,1,1, 3.753, 10154.899, 514.031, 52981.965 25/03/23,00:14:58,15,09,1, 11.9,1,1, 3.753, 10154.923, 514.131, 52981.982 25/03/23,00:14:58,16,09,1, 11.9,1,1, 3.753, 10154.933, 514.151, 52982.016 25/03/23,00:14:58,17,09,1, 11.9,1,1, 3.753, 10154.976, 514.223, 52982.083 25/03/23,00:14:58,18,09,1, 11.9,1,1, 3.753, 10155.019, 514.276, 52981.994 25/03/23,00:14:58,19,09,1, 11.9,1,1, 3.753, 10155.046, 514.334, 52982.006 25/03/23,00:14:59,00,09,1, 11.9,1,1, 3.751, 10155.039, 514.334, 52982.006 25/03/23,00:14:59,01,09,1, 11.9,1,1, 3.751, 10155.063, 514.445, 52982.142 25/03/23,00:14:59,02,09,1, 11.9,1,1, 3.751, 10155.115, 514.541, 52982.148 25/03/23,00:14:59,03,09,1, 11.9,1,1, 3.751, 10155.126, 514.583, 52982.117 25/03/23,00:14:59,04,09,1, 11.9,1,1, 3.751, 10155.167, 514.633, 52982.131 25/03/23,00:14:59,05,09,1, 11.9,1,1, 3.751, 10155.185, 514.716, 52982.191 25/03/23,00:14:59,06,09,1, 11.9,1,1, 3.751, 10155.213, 514.766, 52982.172 25/03/23,00:14:59,07,09,1, 11.9,1,1, 3.751, 10155.250, 514.858, 52982.174 25/03/23,00:14:59,08,09,1, 11.9,1,1, 3.751, 10155.274, 514.928, 52982.228 25/03/23,00:14:59,09,09,1, 11.9,1,1, 3.751, 10155.302, 514.991, 52982.300 25/03/23,00:14:59,10,09,1, 11.9,1,1, 3.751, 10155.312, 515.054, 52982.263 25/03/23,00:14:59,11,09,1, 11.9,1,1, 3.751, 10155.343, 515.136, 52982.320 25/03/23,00:14:59,12,09,1, 11.9,1,1, 3.751, 10155.370, 515.168, 52982.253 25/03/23,00:14:59,13,09,1, 11.9,1,1, 3.751, 10155.368, 515.271, 52982.280 25/03/23,00:14:59,14,09,1, 11.9,1,1, 3.751, 10155.403, 515.341, 52982.317 25/03/23,00:14:59,15,09,1, 11.9,1,1, 3.751, 10155.446, 515.433, 52982.319 25/03/23,00:14:59,16,09,1, 11.9,1,1, 3.751, 10155.424, 515.477, 52982.341 25/03/23,00:14:59,17,09,1, 11.9,1,1, 3.751, 10155.455, 515.578, 52982.385 25/03/23,00:14:59,18,09,1, 11.9,1,1, 3.751, 10155.490, 515.623, 52982.382 25/03/23,00:14:59,19,09,1, 11.9,1,1, 3.751, 10155.493, 515.717, 52982.432 25/03/23,00:15:00,00,09,1, 11.9,1,1, 3.752, 10155.489, 515.717, 52982.432 25/03/23,00:15:00,01,09,1, 11.9,1,1, 3.752, 10155.512, 515.852, 52982.462 25/03/23,00:15:00,02,09,1, 11.9,1,1, 3.752, 10155.528, 515.924, 52982.331 25/03/23,00:15:00,03,09,1, 11.9,1,1, 3.752, 10155.530, 515.972, 52982.302 25/03/23,00:15:00,04,09,1, 11.9,1,1, 3.752, 10155.559, 516.055, 52982.316 25/03/23,00:15:00,05,09,1, 11.9,1,1, 3.752, 10155.557, 516.144, 52982.231 25/03/23,00:15:00,06,09,1, 11.9,1,1, 3.752, 10155.608, 516.238, 52982.365 25/03/23,00:15:00,07,09,1, 11.9,1,1, 3.752, 10155.600, 516.285, 52982.311 25/03/23,00:15:00,08,09,1, 11.9,1,1, 3.752, 10155.589, 516.375, 52982.341 25/03/23,00:15:00,09,09,1, 11.9,1,1, 3.752, 10155.622, 516.442, 52982.386 25/03/23,00:15:00,10,09,1, 11.9,1,1, 3.752, 10155.646, 516.513, 52982.331 25/03/23,00:15:00,11,09,1, 11.9,1,1, 3.752, 10155.620, 516.610, 52982.400 25/03/23,00:15:00,12,09,1, 11.9,1,1, 3.752, 10155.650, 516.661, 52982.403 25/03/23,00:15:00,13,09,1, 11.9,1,1, 3.752, 10155.650, 516.728, 52982.396 25/03/23,00:15:00,14,09,1, 11.9,1,1, 3.752, 10155.687, 516.798, 52982.358 25/03/23,00:15:00,15,09,1, 11.9,1,1, 3.752, 10155.672, 516.832, 52982.367 25/03/23,00:15:00,16,09,1, 11.9,1,1, 3.752, 10155.675, 516.930, 52982.408 25/03/23,00:15:00,17,09,1, 11.9,1,1, 3.752, 10155.666, 516.985, 52982.384 25/03/23,00:15:00,18,09,1, 11.9,1,1, 3.752, 10155.702, 517.074, 52982.456 25/03/23,00:15:00,19,09,1, 11.9,1,1, 3.752, 10155.672, 517.137, 52982.392 25/03/23,00:15:01,00,09,1, 12.0,1,1, 3.757, 10155.665, 517.137, 52982.392 25/03/23,00:15:01,01,09,1, 12.0,1,1, 3.757, 10155.693, 517.251, 52982.420 25/03/23,00:15:01,02,09,1, 12.0,1,1, 3.757, 10155.728, 517.344, 52982.493 25/03/23,00:15:01,03,09,1, 12.0,1,1, 3.757, 10155.708, 517.392, 52982.520 25/03/23,00:15:01,04,09,1, 12.0,1,1, 3.757, 10155.720, 517.448, 52982.531 25/03/23,00:15:01,05,09,1, 12.0,1,1, 3.757, 10155.732, 517.502, 52982.466 25/03/23,00:15:01,06,09,1, 12.0,1,1, 3.757, 10155.726, 517.554, 52982.529 25/03/23,00:15:01,07,09,1, 12.0,1,1, 3.757, 10155.727, 517.605, 52982.542 25/03/23,00:15:01,08,09,1, 12.0,1,1, 3.757, 10155.733, 517.683, 52982.532 25/03/23,00:15:01,09,09,1, 12.0,1,1, 3.757, 10155.739, 517.710, 52982.467 25/03/23,00:15:01,10,09,1, 12.0,1,1, 3.757, 10155.711, 517.749, 52982.464 25/03/23,00:15:01,11,09,1, 12.0,1,1, 3.757, 10155.745, 517.776, 52982.465 25/03/23,00:15:01,12,09,1, 12.0,1,1, 3.757, 10155.727, 517.831, 52982.563 25/03/23,00:15:01,13,09,1, 12.0,1,1, 3.757, 10155.760, 517.870, 52982.460 25/03/23,00:15:01,14,09,1, 12.0,1,1, 3.757, 10155.760, 517.928, 52982.506 25/03/23,00:15:01,15,09,1, 12.0,1,1, 3.757, 10155.741, 517.963, 52982.547 25/03/23,00:15:01,16,09,1, 12.0,1,1, 3.757, 10155.749, 517.978, 52982.495 25/03/23,00:15:01,17,09,1, 12.0,1,1, 3.757, 10155.767, 517.985, 52982.412 25/03/23,00:15:01,18,09,1, 12.0,1,1, 3.757, 10155.783, 518.039, 52982.426 25/03/23,00:15:01,19,09,1, 12.0,1,1, 3.757, 10155.773, 518.086, 52982.452 25/03/23,00:15:02,00,09,1, 11.9,1,1, 3.757, 10155.773, 518.086, 52982.452 25/03/23,00:15:02,01,09,1, 11.9,1,1, 3.757, 10155.794, 518.143, 52982.433 25/03/23,00:15:02,02,09,1, 11.9,1,1, 3.757, 10155.778, 518.147, 52982.494 25/03/23,00:15:02,03,09,1, 11.9,1,1, 3.757, 10155.796, 518.190, 52982.534 25/03/23,00:15:02,04,09,1, 11.9,1,1, 3.757, 10155.799, 518.180, 52982.467 25/03/23,00:15:02,05,09,1, 11.9,1,1, 3.757, 10155.788, 518.244, 52982.406 25/03/23,00:15:02,06,09,1, 11.9,1,1, 3.757, 10155.792, 518.256, 52982.439 25/03/23,00:15:02,07,09,1, 11.9,1,1, 3.757, 10155.814, 518.288, 52982.462 25/03/23,00:15:02,08,09,1, 11.9,1,1, 3.757, 10155.806, 518.298, 52982.424 25/03/23,00:15:02,09,09,1, 11.9,1,1, 3.757, 10155.824, 518.324, 52982.449 25/03/23,00:15:02,10,09,1, 11.9,1,1, 3.757, 10155.804, 518.338, 52982.372 25/03/23,00:15:02,11,09,1, 11.9,1,1, 3.757, 10155.803, 518.360, 52982.440 25/03/23,00:15:02,12,09,1, 11.9,1,1, 3.757, 10155.834, 518.395, 52982.434 25/03/23,00:15:02,13,09,1, 11.9,1,1, 3.757, 10155.837, 518.417, 52982.361 25/03/23,00:15:02,14,09,1, 11.9,1,1, 3.757, 10155.841, 518.429, 52982.323 25/03/23,00:15:02,15,09,1, 11.9,1,1, 3.757, 10155.852, 518.465, 52982.434 25/03/23,00:15:02,16,09,1, 11.9,1,1, 3.757, 10155.877, 518.474, 52982.399 25/03/23,00:15:02,17,09,1, 11.9,1,1, 3.757, 10155.859, 518.485, 52982.356 25/03/23,00:15:02,18,09,1, 11.9,1,1, 3.757, 10155.841, 518.524, 52982.395 25/03/23,00:15:02,19,09,1, 11.9,1,1, 3.757, 10155.872, 518.498, 52982.274 25/03/23,00:15:03,00,08,1, 12.0,1,1, 3.755, 10155.865, 518.498, 52982.274 25/03/23,00:15:03,01,08,1, 12.0,1,1, 3.755, 10155.896, 518.523, 52982.287 25/03/23,00:15:03,02,08,1, 12.0,1,1, 3.755, 10155.890, 518.537, 52982.322 25/03/23,00:15:03,03,08,1, 12.0,1,1, 3.755, 10155.919, 518.572, 52982.307 25/03/23,00:15:03,04,08,1, 12.0,1,1, 3.755, 10155.896, 518.559, 52982.345 25/03/23,00:15:03,05,08,1, 12.0,1,1, 3.755, 10155.909, 518.570, 52982.272 25/03/23,00:15:03,06,08,1, 12.0,1,1, 3.755, 10155.901, 518.604, 52982.300 25/03/23,00:15:03,07,08,1, 12.0,1,1, 3.755, 10155.917, 518.613, 52982.253 25/03/23,00:15:03,08,08,1, 12.0,1,1, 3.755, 10155.951, 518.610, 52982.202 25/03/23,00:15:03,09,08,1, 12.0,1,1, 3.755, 10155.913, 518.628, 52982.289 25/03/23,00:15:03,10,08,1, 12.0,1,1, 3.755, 10155.930, 518.621, 52982.239 25/03/23,00:15:03,11,08,1, 12.0,1,1, 3.755, 10155.941, 518.625, 52982.172 25/03/23,00:15:03,12,08,1, 12.0,1,1, 3.755, 10155.916, 518.626, 52982.197 25/03/23,00:15:03,13,08,1, 12.0,1,1, 3.755, 10155.914, 518.648, 52982.252 25/03/23,00:15:03,14,08,1, 12.0,1,1, 3.755, 10155.933, 518.663, 52982.181 25/03/23,00:15:03,15,08,1, 12.0,1,1, 3.755, 10155.925, 518.675, 52982.167 25/03/23,00:15:03,16,08,1, 12.0,1,1, 3.755, 10155.914, 518.651, 52982.163 25/03/23,00:15:03,17,08,1, 12.0,1,1, 3.755, 10155.886, 518.661, 52982.179 25/03/23,00:15:03,18,08,1, 12.0,1,1, 3.755, 10155.898, 518.675, 52982.162 25/03/23,00:15:03,19,08,1, 12.0,1,1, 3.755, 10155.866, 518.647, 52982.097 25/03/23,00:15:04,00,09,1, 11.9,1,1, 3.758, 10155.865, 518.647, 52982.097 25/03/23,00:15:04,01,09,1, 11.9,1,1, 3.758, 10155.817, 518.641, 52982.146 25/03/23,00:15:04,02,09,1, 11.9,1,1, 3.758, 10155.860, 518.670, 52982.061 25/03/23,00:15:04,03,09,1, 11.9,1,1, 3.758, 10155.832, 518.667, 52982.128 25/03/23,00:15:04,04,09,1, 11.9,1,1, 3.758, 10155.824, 518.663, 52982.049 25/03/23,00:15:04,05,09,1, 11.9,1,1, 3.758, 10155.805, 518.641, 52982.076 25/03/23,00:15:04,06,09,1, 11.9,1,1, 3.758, 10155.832, 518.636, 52981.823 25/03/23,00:15:04,07,09,1, 11.9,1,1, 3.758, 10155.773, 518.668, 52981.963 25/03/23,00:15:04,08,09,1, 11.9,1,1, 3.758, 10155.745, 518.659, 52981.950 25/03/23,00:15:04,09,09,1, 11.9,1,1, 3.758, 10155.746, 518.671, 52981.980 25/03/23,00:15:04,10,09,1, 11.9,1,1, 3.758, 10155.729, 518.637, 52981.985 25/03/23,00:15:04,11,09,1, 11.9,1,1, 3.758, 10155.688, 518.631, 52981.941 25/03/23,00:15:04,12,09,1, 11.9,1,1, 3.758, 10155.670, 518.632, 52981.898 25/03/23,00:15:04,13,09,1, 11.9,1,1, 3.758, 10155.670, 518.634, 52981.940 25/03/23,00:15:04,14,09,1, 11.9,1,1, 3.758, 10155.635, 518.626, 52981.997 25/03/23,00:15:04,15,09,1, 11.9,1,1, 3.758, 10155.610, 518.605, 52981.940 25/03/23,00:15:04,16,09,1, 11.9,1,1, 3.758, 10155.569, 518.586, 52981.959 25/03/23,00:15:04,17,09,1, 11.9,1,1, 3.758, 10155.568, 518.596, 52981.924 25/03/23,00:15:04,18,09,1, 11.9,1,1, 3.758, 10155.518, 518.591, 52981.863 25/03/23,00:15:04,19,09,1, 11.9,1,1, 3.758, 10155.500, 518.564, 52981.838 25/03/23,00:15:05,00,09,1, 11.9,1,1, 3.755, 10155.498, 518.564, 52981.838 25/03/23,00:15:05,01,09,1, 11.9,1,1, 3.755, 10155.439, 518.554, 52981.845 25/03/23,00:15:05,02,09,1, 11.9,1,1, 3.755, 10155.444, 518.548, 52981.842 25/03/23,00:15:05,03,09,1, 11.9,1,1, 3.755, 10155.359, 518.530, 52981.831 25/03/23,00:15:05,04,09,1, 11.9,1,1, 3.755, 10155.352, 518.528, 52981.846 25/03/23,00:15:05,05,09,1, 11.9,1,1, 3.755, 10155.306, 518.500, 52981.850 25/03/23,00:15:05,06,09,1, 11.9,1,1, 3.755, 10155.281, 518.509, 52981.802 25/03/23,00:15:05,07,09,1, 11.9,1,1, 3.755, 10155.237, 518.479, 52981.823 25/03/23,00:15:05,08,09,1, 11.9,1,1, 3.755, 10155.232, 518.463, 52981.759 25/03/23,00:15:05,09,09,1, 11.9,1,1, 3.755, 10155.161, 518.429, 52981.854 25/03/23,00:15:05,10,09,1, 11.9,1,1, 3.755, 10155.157, 518.450, 52981.822 25/03/23,00:15:05,11,09,1, 11.9,1,1, 3.755, 10155.106, 518.427, 52981.733 25/03/23,00:15:05,12,09,1, 11.9,1,1, 3.755, 10155.067, 518.413, 52981.796 25/03/23,00:15:05,13,09,1, 11.9,1,1, 3.755, 10155.021, 518.394, 52981.752 25/03/23,00:15:05,14,09,1, 11.9,1,1, 3.755, 10154.967, 518.373, 52981.671 25/03/23,00:15:05,15,09,1, 11.9,1,1, 3.755, 10154.923, 518.363, 52981.770 25/03/23,00:15:05,16,09,1, 11.9,1,1, 3.755, 10154.883, 518.339, 52981.650 25/03/23,00:15:05,17,09,1, 11.9,1,1, 3.755, 10154.863, 518.334, 52981.691 25/03/23,00:15:05,18,09,1, 11.9,1,1, 3.755, 10154.792, 518.301, 52981.659 25/03/23,00:15:05,19,09,1, 11.9,1,1, 3.755, 10154.757, 518.277, 52981.626 25/03/23,00:15:06,00,09,1, 11.9,1,1, 3.758, 10154.755, 518.277, 52981.626 25/03/23,00:15:06,01,09,1, 11.9,1,1, 3.758, 10154.685, 518.229, 52981.698 25/03/23,00:15:06,02,09,1, 11.9,1,1, 3.758, 10154.641, 518.233, 52981.606 25/03/23,00:15:06,03,09,1, 11.9,1,1, 3.758, 10154.584, 518.199, 52981.592 25/03/23,00:15:06,04,09,1, 11.9,1,1, 3.758, 10154.570, 518.192, 52981.638 25/03/23,00:15:06,05,09,1, 11.9,1,1, 3.758, 10154.521, 518.163, 52981.622 25/03/23,00:15:06,06,09,1, 11.9,1,1, 3.758, 10154.492, 518.165, 52981.639 25/03/23,00:15:06,07,09,1, 11.9,1,1, 3.758, 10154.436, 518.119, 52981.615 25/03/23,00:15:06,08,09,1, 11.9,1,1, 3.758, 10154.374, 518.095, 52981.611 25/03/23,00:15:06,09,09,1, 11.9,1,1, 3.758, 10154.352, 518.075, 52981.535 25/03/23,00:15:06,10,09,1, 11.9,1,1, 3.758, 10154.312, 518.043, 52981.535 25/03/23,00:15:06,11,09,1, 11.9,1,1, 3.758, 10154.280, 518.026, 52981.624 25/03/23,00:15:06,12,09,1, 11.9,1,1, 3.758, 10154.222, 517.984, 52981.527 25/03/23,00:15:06,13,09,1, 11.9,1,1, 3.758, 10154.170, 517.966, 52981.598 25/03/23,00:15:06,14,09,1, 11.9,1,1, 3.758, 10154.160, 517.927, 52981.495 25/03/23,00:15:06,15,09,1, 11.9,1,1, 3.758, 10154.113, 517.893, 52981.501 25/03/23,00:15:06,16,09,1, 11.9,1,1, 3.758, 10154.073, 517.870, 52981.539 25/03/23,00:15:06,17,09,1, 11.9,1,1, 3.758, 10154.023, 517.847, 52981.429 25/03/23,00:15:06,18,09,1, 11.9,1,1, 3.758, 10153.990, 517.824, 52981.441 25/03/23,00:15:06,19,09,1, 11.9,1,1, 3.758, 10153.966, 517.785, 52981.437 25/03/23,00:15:07,00,09,1, 11.9,1,1, 3.754, 10153.962, 517.785, 52981.437 25/03/23,00:15:07,01,09,1, 11.9,1,1, 3.754, 10153.901, 517.747, 52981.406 25/03/23,00:15:07,02,09,1, 11.9,1,1, 3.754, 10153.838, 517.690, 52981.401 25/03/23,00:15:07,03,09,1, 11.9,1,1, 3.754, 10153.799, 517.675, 52981.384 25/03/23,00:15:07,04,09,1, 11.9,1,1, 3.754, 10153.766, 517.628, 52981.369 25/03/23,00:15:07,05,09,1, 11.9,1,1, 3.754, 10153.727, 517.613, 52981.436 25/03/23,00:15:07,06,09,1, 11.9,1,1, 3.754, 10153.707, 517.574, 52981.326 25/03/23,00:15:07,07,09,1, 11.9,1,1, 3.754, 10153.644, 517.535, 52981.312 25/03/23,00:15:07,08,09,1, 11.9,1,1, 3.754, 10153.637, 517.502, 52981.320 25/03/23,00:15:07,09,09,1, 11.9,1,1, 3.754, 10153.606, 517.481, 52981.372 25/03/23,00:15:07,10,09,1, 11.9,1,1, 3.754, 10153.550, 517.461, 52981.408 25/03/23,00:15:07,11,09,1, 11.9,1,1, 3.754, 10153.510, 517.412, 52981.386 25/03/23,00:15:07,12,09,1, 11.9,1,1, 3.754, 10153.485, 517.371, 52981.262 25/03/23,00:15:07,13,09,1, 11.9,1,1, 3.754, 10153.466, 517.350, 52981.227 25/03/23,00:15:07,14,09,1, 11.9,1,1, 3.754, 10153.414, 517.319, 52981.257 25/03/23,00:15:07,15,09,1, 11.9,1,1, 3.754, 10153.391, 517.293, 52981.241 25/03/23,00:15:07,16,09,1, 11.9,1,1, 3.754, 10153.344, 517.266, 52981.262 25/03/23,00:15:07,17,09,1, 11.9,1,1, 3.754, 10153.306, 517.208, 52981.217 25/03/23,00:15:07,18,09,1, 11.9,1,1, 3.754, 10153.268, 517.192, 52981.173 25/03/23,00:15:07,19,09,1, 11.9,1,1, 3.754, 10153.215, 517.146, 52981.182 25/03/23,00:15:08,00,09,1, 12.0,1,1, 3.754, 10153.211, 517.146, 52981.182 25/03/23,00:15:08,01,09,1, 12.0,1,1, 3.754, 10153.150, 517.083, 52981.122 25/03/23,00:15:08,02,09,1, 12.0,1,1, 3.754, 10153.119, 517.049, 52981.067 25/03/23,00:15:08,03,09,1, 12.0,1,1, 3.754, 10153.061, 517.036, 52981.125 25/03/23,00:15:08,04,09,1, 12.0,1,1, 3.754, 10153.019, 517.031, 52981.086 25/03/23,00:15:08,05,09,1, 12.0,1,1, 3.754, 10152.977, 516.962, 52981.072 25/03/23,00:15:08,06,09,1, 12.0,1,1, 3.754, 10152.941, 516.942, 52981.053 25/03/23,00:15:08,07,09,1, 12.0,1,1, 3.754, 10152.895, 516.886, 52981.034 25/03/23,00:15:08,08,09,1, 12.0,1,1, 3.754, 10152.876, 516.864, 52980.980 25/03/23,00:15:08,09,09,1, 12.0,1,1, 3.754, 10152.828, 516.827, 52981.013 25/03/23,00:15:08,10,09,1, 12.0,1,1, 3.754, 10152.774, 516.776, 52981.004 25/03/23,00:15:08,11,09,1, 12.0,1,1, 3.754, 10152.719, 516.771, 52980.970 25/03/23,00:15:08,12,09,1, 12.0,1,1, 3.754, 10152.694, 516.748, 52981.007 25/03/23,00:15:08,13,09,1, 12.0,1,1, 3.754, 10152.665, 516.714, 52980.969 25/03/23,00:15:08,14,09,1, 12.0,1,1, 3.754, 10152.634, 516.675, 52981.015 25/03/23,00:15:08,15,09,1, 12.0,1,1, 3.754, 10152.551, 516.617, 52980.873 25/03/23,00:15:08,16,09,1, 12.0,1,1, 3.754, 10152.521, 516.606, 52980.854 25/03/23,00:15:08,17,09,1, 12.0,1,1, 3.754, 10152.452, 516.590, 52980.908 25/03/23,00:15:08,18,09,1, 12.0,1,1, 3.754, 10152.421, 516.579, 52980.943 25/03/23,00:15:08,19,09,1, 12.0,1,1, 3.754, 10152.388, 516.535, 52980.976 25/03/23,00:15:09,00,10,1, 12.0,1,1, 3.752, 10152.385, 516.535, 52980.976 25/03/23,00:15:09,01,10,1, 12.0,1,1, 3.752, 10152.305, 516.452, 52980.800 25/03/23,00:15:09,02,10,1, 12.0,1,1, 3.752, 10152.255, 516.447, 52980.804 25/03/23,00:15:09,03,10,1, 12.0,1,1, 3.752, 10152.213, 516.424, 52980.816 25/03/23,00:15:09,04,10,1, 12.0,1,1, 3.752, 10152.149, 516.414, 52980.815 25/03/23,00:15:09,05,10,1, 12.0,1,1, 3.752, 10152.112, 516.375, 52980.767 25/03/23,00:15:09,06,10,1, 12.0,1,1, 3.752, 10152.057, 516.329, 52980.720 25/03/23,00:15:09,07,10,1, 12.0,1,1, 3.752, 10152.008, 516.303, 52980.749 25/03/23,00:15:09,08,10,1, 12.0,1,1, 3.752, 10151.967, 516.325, 52980.816 25/03/23,00:15:09,09,10,1, 12.0,1,1, 3.752, 10151.913, 516.262, 52980.773 25/03/23,00:15:09,10,10,1, 12.0,1,1, 3.752, 10151.865, 516.241, 52980.705 25/03/23,00:15:09,11,10,1, 12.0,1,1, 3.752, 10151.794, 516.218, 52980.728 25/03/23,00:15:09,12,10,1, 12.0,1,1, 3.752, 10151.751, 516.192, 52980.675 25/03/23,00:15:09,13,10,1, 12.0,1,1, 3.752, 10151.725, 516.147, 52980.657 25/03/23,00:15:09,14,10,1, 12.0,1,1, 3.752, 10151.666, 516.160, 52980.716 25/03/23,00:15:09,15,10,1, 12.0,1,1, 3.752, 10151.582, 516.108, 52980.638 25/03/23,00:15:09,16,10,1, 12.0,1,1, 3.752, 10151.578, 516.088, 52980.652 25/03/23,00:15:09,17,10,1, 12.0,1,1, 3.752, 10151.517, 516.089, 52980.632 25/03/23,00:15:09,18,10,1, 12.0,1,1, 3.752, 10151.464, 516.024, 52980.670 25/03/23,00:15:09,19,10,1, 12.0,1,1, 3.752, 10151.422, 515.983, 52980.636 25/03/23,00:15:10,00,08,1, 11.9,1,1, 3.758, 10151.417, 515.983, 52980.636 25/03/23,00:15:10,01,08,1, 11.9,1,1, 3.758, 10151.283, 515.968, 52980.643 25/03/23,00:15:10,02,08,1, 11.9,1,1, 3.758, 10151.232, 515.930, 52980.631 25/03/23,00:15:10,03,08,1, 11.9,1,1, 3.758, 10151.183, 515.882, 52980.548 25/03/23,00:15:10,04,08,1, 11.9,1,1, 3.758, 10151.127, 515.864, 52980.602 25/03/23,00:15:10,05,08,1, 11.9,1,1, 3.758, 10151.093, 515.818, 52980.553 25/03/23,00:15:10,06,08,1, 11.9,1,1, 3.758, 10151.023, 515.820, 52980.554 25/03/23,00:15:10,07,08,1, 11.9,1,1, 3.758, 10150.984, 515.772, 52980.544 25/03/23,00:15:10,08,08,1, 11.9,1,1, 3.758, 10150.913, 515.768, 52980.559 25/03/23,00:15:10,09,08,1, 11.9,1,1, 3.758, 10150.874, 515.690, 52980.518 25/03/23,00:15:10,10,08,1, 11.9,1,1, 3.758, 10150.822, 515.723, 52980.579 25/03/23,00:15:10,11,08,1, 11.9,1,1, 3.758, 10150.767, 515.666, 52980.450 25/03/23,00:15:10,12,08,1, 11.9,1,1, 3.758, 10150.713, 515.650, 52980.487 25/03/23,00:15:10,13,08,1, 11.9,1,1, 3.758, 10150.634, 515.648, 52980.503 25/03/23,00:15:10,14,08,1, 11.9,1,1, 3.758, 10150.573, 515.596, 52980.481 25/03/23,00:15:10,15,08,1, 11.9,1,1, 3.758, 10150.564, 515.586, 52980.520 25/03/23,00:15:10,16,08,1, 11.9,1,1, 3.758, 10150.486, 515.565, 52980.463 25/03/23,00:15:10,17,08,1, 11.9,1,1, 3.758, 10150.429, 515.547, 52980.510 25/03/23,00:15:10,18,08,1, 11.9,1,1, 3.758, 10150.376, 515.490, 52980.467 25/03/23,00:15:10,19,08,1, 11.9,1,1, 3.758, 10150.330, 515.494, 52980.450 25/03/23,00:15:11,00,08,1, 11.9,1,1, 3.759, 10150.324, 515.494, 52980.450 25/03/23,00:15:11,01,08,1, 11.9,1,1, 3.759, 10150.218, 515.455, 52980.392 25/03/23,00:15:11,02,08,1, 11.9,1,1, 3.759, 10150.151, 515.425, 52980.378 25/03/23,00:15:11,03,08,1, 11.9,1,1, 3.759, 10150.079, 515.367, 52980.308 25/03/23,00:15:11,04,08,1, 11.9,1,1, 3.759, 10150.038, 515.351, 52980.324 25/03/23,00:15:11,05,08,1, 11.9,1,1, 3.759, 10149.975, 515.341, 52980.356 25/03/23,00:15:11,06,08,1, 11.9,1,1, 3.759, 10149.914, 515.328, 52980.392 25/03/23,00:15:11,07,08,1, 11.9,1,1, 3.759, 10149.854, 515.296, 52980.268 25/03/23,00:15:11,08,08,1, 11.9,1,1, 3.759, 10149.812, 515.282, 52980.300 25/03/23,00:15:11,09,08,1, 11.9,1,1, 3.759, 10149.746, 515.229, 52980.349 25/03/23,00:15:11,10,08,1, 11.9,1,1, 3.759, 10149.708, 515.217, 52980.245 25/03/23,00:15:11,11,08,1, 11.9,1,1, 3.759, 10149.648, 515.157, 52980.283 25/03/23,00:15:11,12,08,1, 11.9,1,1, 3.759, 10149.572, 515.146, 52980.263 25/03/23,00:15:11,13,08,1, 11.9,1,1, 3.759, 10149.496, 515.103, 52980.192 25/03/23,00:15:11,14,08,1, 11.9,1,1, 3.759, 10149.490, 515.081, 52980.223 25/03/23,00:15:11,15,08,1, 11.9,1,1, 3.759, 10149.422, 515.066, 52980.284 25/03/23,00:15:11,16,08,1, 11.9,1,1, 3.759, 10149.353, 515.032, 52980.161 25/03/23,00:15:11,17,08,1, 11.9,1,1, 3.759, 10149.311, 514.990, 52980.192 25/03/23,00:15:11,18,08,1, 11.9,1,1, 3.759, 10149.242, 514.944, 52980.218 25/03/23,00:15:11,19,08,1, 11.9,1,1, 3.759, 10149.201, 514.927, 52980.223 25/03/23,00:15:12,00,08,1, 11.9,1,1, 3.754, 10149.198, 514.927, 52980.223 25/03/23,00:15:12,01,08,1, 11.9,1,1, 3.754, 10149.050, 514.841, 52980.149 25/03/23,00:15:12,02,08,1, 11.9,1,1, 3.754, 10149.025, 514.805, 52980.081 25/03/23,00:15:12,03,08,1, 11.9,1,1, 3.754, 10148.969, 514.777, 52980.131 25/03/23,00:15:12,04,08,1, 11.9,1,1, 3.754, 10148.880, 514.698, 52980.030 25/03/23,00:15:12,05,08,1, 11.9,1,1, 3.754, 10148.842, 514.671, 52980.002 25/03/23,00:15:12,06,08,1, 11.9,1,1, 3.754, 10148.783, 514.645, 52980.046 25/03/23,00:15:12,07,08,1, 11.9,1,1, 3.754, 10148.741, 514.606, 52979.992 25/03/23,00:15:12,08,08,1, 11.9,1,1, 3.754, 10148.668, 514.533, 52979.984 25/03/23,00:15:12,09,08,1, 11.9,1,1, 3.754, 10148.622, 514.509, 52980.013 25/03/23,00:15:12,10,08,1, 11.9,1,1, 3.754, 10148.585, 514.458, 52979.998 25/03/23,00:15:12,11,08,1, 11.9,1,1, 3.754, 10148.505, 514.380, 52979.936 25/03/23,00:15:12,12,08,1, 11.9,1,1, 3.754, 10148.446, 514.347, 52979.977 25/03/23,00:15:12,13,08,1, 11.9,1,1, 3.754, 10148.424, 514.307, 52979.918 25/03/23,00:15:12,14,08,1, 11.9,1,1, 3.754, 10148.335, 514.253, 52979.845 25/03/23,00:15:12,15,08,1, 11.9,1,1, 3.754, 10148.305, 514.226, 52979.873 25/03/23,00:15:12,16,08,1, 11.9,1,1, 3.754, 10148.255, 514.178, 52979.897 25/03/23,00:15:12,17,08,1, 11.9,1,1, 3.754, 10148.209, 514.134, 52979.816 25/03/23,00:15:12,18,08,1, 11.9,1,1, 3.754, 10148.167, 514.075, 52979.862 25/03/23,00:15:12,19,08,1, 11.9,1,1, 3.754, 10148.109, 513.997, 52979.843 25/03/23,00:15:13,00,07,1, 11.9,1,1, 3.756, 10148.104, 513.997, 52979.843 25/03/23,00:15:13,01,07,1, 11.9,1,1, 3.756, 10148.024, 513.903, 52979.669 25/03/23,00:15:13,02,07,1, 11.9,1,1, 3.756, 10147.927, 513.860, 52979.667 25/03/23,00:15:13,03,07,1, 11.9,1,1, 3.756, 10147.942, 513.831, 52979.704 25/03/23,00:15:13,04,07,1, 11.9,1,1, 3.756, 10147.844, 513.732, 52979.662 25/03/23,00:15:13,05,07,1, 11.9,1,1, 3.756, 10147.810, 513.706, 52979.693 25/03/23,00:15:13,06,07,1, 11.9,1,1, 3.756, 10147.752, 513.583, 52979.520 25/03/23,00:15:13,07,07,1, 11.9,1,1, 3.756, 10147.720, 513.601, 52979.528 25/03/23,00:15:13,08,07,1, 11.9,1,1, 3.756, 10147.675, 513.494, 52979.550 25/03/23,00:15:13,09,07,1, 11.9,1,1, 3.756, 10147.626, 513.484, 52979.516 25/03/23,00:15:13,10,07,1, 11.9,1,1, 3.756, 10147.579, 513.430, 52979.499 25/03/23,00:15:13,11,07,1, 11.9,1,1, 3.756, 10147.531, 513.385, 52979.455 25/03/23,00:15:13,12,07,1, 11.9,1,1, 3.756, 10147.474, 513.334, 52979.432 25/03/23,00:15:13,13,07,1, 11.9,1,1, 3.756, 10147.437, 513.250, 52979.399 25/03/23,00:15:13,14,07,1, 11.9,1,1, 3.756, 10147.391, 513.197, 52979.379 25/03/23,00:15:13,15,07,1, 11.9,1,1, 3.756, 10147.335, 513.109, 52979.321 25/03/23,00:15:13,16,07,1, 11.9,1,1, 3.756, 10147.291, 513.083, 52979.352 25/03/23,00:15:13,17,07,1, 11.9,1,1, 3.756, 10147.247, 513.030, 52979.267 25/03/23,00:15:13,18,07,1, 11.9,1,1, 3.756, 10147.199, 512.992, 52979.266 25/03/23,00:15:13,19,07,1, 11.9,1,1, 3.756, 10147.153, 512.962, 52979.284 25/03/23,00:15:14,00,09,1, 11.8,1,1, 3.752, 10147.153, 512.962, 52979.284 25/03/23,00:15:14,01,09,1, 11.8,1,1, 3.752, 10147.044, 512.808, 52979.195 25/03/23,00:15:14,02,09,1, 11.8,1,1, 3.752, 10146.984, 512.741, 52979.228 25/03/23,00:15:14,03,09,1, 11.8,1,1, 3.752, 10146.970, 512.666, 52979.167 25/03/23,00:15:14,04,09,1, 11.8,1,1, 3.752, 10146.919, 512.648, 52979.181 25/03/23,00:15:14,05,09,1, 11.8,1,1, 3.752, 10146.846, 512.588, 52979.128 25/03/23,00:15:14,06,09,1, 11.8,1,1, 3.752, 10146.842, 512.529, 52979.100 25/03/23,00:15:14,07,09,1, 11.8,1,1, 3.752, 10146.803, 512.491, 52979.068 25/03/23,00:15:14,08,09,1, 11.8,1,1, 3.752, 10146.734, 512.439, 52979.082 25/03/23,00:15:14,09,09,1, 11.8,1,1, 3.752, 10146.702, 512.351, 52979.019 25/03/23,00:15:14,10,09,1, 11.8,1,1, 3.752, 10146.676, 512.307, 52978.961 25/03/23,00:15:14,11,09,1, 11.8,1,1, 3.752, 10146.618, 512.265, 52979.044 25/03/23,00:15:14,12,09,1, 11.8,1,1, 3.752, 10146.562, 512.220, 52978.902 25/03/23,00:15:14,13,09,1, 11.8,1,1, 3.752, 10146.540, 512.182, 52978.851 25/03/23,00:15:14,14,09,1, 11.8,1,1, 3.752, 10146.500, 512.108, 52978.881 25/03/23,00:15:14,15,09,1, 11.8,1,1, 3.752, 10146.465, 512.071, 52978.886 25/03/23,00:15:14,16,09,1, 11.8,1,1, 3.752, 10146.415, 511.981, 52978.808 25/03/23,00:15:14,17,09,1, 11.8,1,1, 3.752, 10146.373, 511.962, 52978.902 25/03/23,00:15:14,18,09,1, 11.8,1,1, 3.752, 10146.347, 511.923, 52978.765 25/03/23,00:15:14,19,09,1, 11.8,1,1, 3.752, 10146.321, 511.855, 52978.745 25/03/23,00:15:15,00,07,1, 11.9,1,1, 3.752, 10146.319, 511.855, 52978.745 25/03/23,00:15:15,01,07,1, 11.9,1,1, 3.752, 10146.246, 511.771, 52978.706 25/03/23,00:15:15,02,07,1, 11.9,1,1, 3.752, 10146.217, 511.731, 52978.769 25/03/23,00:15:15,03,07,1, 11.9,1,1, 3.752, 10146.160, 511.663, 52978.695 25/03/23,00:15:15,04,07,1, 11.9,1,1, 3.752, 10146.169, 511.642, 52978.641 25/03/23,00:15:15,05,07,1, 11.9,1,1, 3.752, 10146.102, 511.585, 52978.644 25/03/23,00:15:15,06,07,1, 11.9,1,1, 3.752, 10146.072, 511.546, 52978.648 25/03/23,00:15:15,07,07,1, 11.9,1,1, 3.752, 10146.051, 511.491, 52978.600 25/03/23,00:15:15,08,07,1, 11.9,1,1, 3.752, 10146.034, 511.475, 52978.659 25/03/23,00:15:15,09,07,1, 11.9,1,1, 3.752, 10145.986, 511.425, 52978.604 25/03/23,00:15:15,10,07,1, 11.9,1,1, 3.752, 10145.939, 511.382, 52978.595 25/03/23,00:15:15,11,07,1, 11.9,1,1, 3.752, 10145.909, 511.354, 52978.544 25/03/23,00:15:15,12,07,1, 11.9,1,1, 3.752, 10145.896, 511.310, 52978.559 25/03/23,00:15:15,13,07,1, 11.9,1,1, 3.752, 10145.865, 511.282, 52978.491 25/03/23,00:15:15,14,07,1, 11.9,1,1, 3.752, 10145.818, 511.237, 52978.554 25/03/23,00:15:15,15,07,1, 11.9,1,1, 3.752, 10145.787, 511.206, 52978.499 25/03/23,00:15:15,16,07,1, 11.9,1,1, 3.752, 10145.781, 511.170, 52978.523 25/03/23,00:15:15,17,07,1, 11.9,1,1, 3.752, 10145.739, 511.141, 52978.512 25/03/23,00:15:15,18,07,1, 11.9,1,1, 3.752, 10145.731, 511.108, 52978.436 25/03/23,00:15:15,19,07,1, 11.9,1,1, 3.752, 10145.706, 511.079, 52978.448 25/03/23,00:15:16,00,07,1, 11.9,1,1, 3.755, 10145.701, 511.079, 52978.448 25/03/23,00:15:16,01,07,1, 11.9,1,1, 3.755, 10145.651, 511.025, 52978.453 25/03/23,00:15:16,02,07,1, 11.9,1,1, 3.755, 10145.611, 511.035, 52978.452 25/03/23,00:15:16,03,07,1, 11.9,1,1, 3.755, 10145.588, 510.991, 52978.415 25/03/23,00:15:16,04,07,1, 11.9,1,1, 3.755, 10145.594, 510.949, 52978.421 25/03/23,00:15:16,05,07,1, 11.9,1,1, 3.755, 10145.577, 510.939, 52978.427 25/03/23,00:15:16,06,07,1, 11.9,1,1, 3.755, 10145.528, 510.888, 52978.428 25/03/23,00:15:16,07,07,1, 11.9,1,1, 3.755, 10145.548, 510.866, 52978.345 25/03/23,00:15:16,08,07,1, 11.9,1,1, 3.755, 10145.505, 510.851, 52978.304 25/03/23,00:15:16,09,07,1, 11.9,1,1, 3.755, 10145.462, 510.841, 52978.343 25/03/23,00:15:16,10,07,1, 11.9,1,1, 3.755, 10145.483, 510.821, 52978.312 25/03/23,00:15:16,11,07,1, 11.9,1,1, 3.755, 10145.444, 510.801, 52978.360 25/03/23,00:15:16,12,07,1, 11.9,1,1, 3.755, 10145.440, 510.790, 52978.348 25/03/23,00:15:16,13,07,1, 11.9,1,1, 3.755, 10145.406, 510.746, 52978.371 25/03/23,00:15:16,14,07,1, 11.9,1,1, 3.755, 10145.421, 510.746, 52978.284 25/03/23,00:15:16,15,07,1, 11.9,1,1, 3.755, 10145.405, 510.715, 52978.230 25/03/23,00:15:16,16,07,1, 11.9,1,1, 3.755, 10145.403, 510.724, 52978.327 25/03/23,00:15:16,17,07,1, 11.9,1,1, 3.755, 10145.374, 510.686, 52978.250 25/03/23,00:15:16,18,07,1, 11.9,1,1, 3.755, 10145.381, 510.687, 52978.197 25/03/23,00:15:16,19,07,1, 11.9,1,1, 3.755, 10145.387, 510.656, 52978.278 25/03/23,00:15:17,00,07,1, 11.9,1,1, 3.753, 10145.384, 510.656, 52978.278 25/03/23,00:15:17,01,07,1, 11.9,1,1, 3.753, 10145.356, 510.632, 52978.198 25/03/23,00:15:17,02,07,1, 11.9,1,1, 3.753, 10145.359, 510.598, 52978.208 25/03/23,00:15:17,03,07,1, 11.9,1,1, 3.753, 10145.344, 510.615, 52978.162 25/03/23,00:15:17,04,07,1, 11.9,1,1, 3.753, 10145.329, 510.604, 52978.149 25/03/23,00:15:17,05,07,1, 11.9,1,1, 3.753, 10145.325, 510.594, 52978.279 25/03/23,00:15:17,06,07,1, 11.9,1,1, 3.753, 10145.331, 510.568, 52978.210 25/03/23,00:15:17,07,07,1, 11.9,1,1, 3.753, 10145.315, 510.550, 52978.202 25/03/23,00:15:17,08,07,1, 11.9,1,1, 3.753, 10145.336, 510.540, 52978.086 25/03/23,00:15:17,09,07,1, 11.9,1,1, 3.753, 10145.318, 510.498, 52978.106 25/03/23,00:15:17,10,07,1, 11.9,1,1, 3.753, 10145.314, 510.506, 52978.179 25/03/23,00:15:17,11,07,1, 11.9,1,1, 3.753, 10145.323, 510.513, 52978.135 25/03/23,00:15:17,12,07,1, 11.9,1,1, 3.753, 10145.300, 510.491, 52978.097 25/03/23,00:15:17,13,07,1, 11.9,1,1, 3.753, 10145.311, 510.488, 52978.161 25/03/23,00:15:17,14,07,1, 11.9,1,1, 3.753, 10145.329, 510.468, 52978.149 25/03/23,00:15:17,15,07,1, 11.9,1,1, 3.753, 10145.319, 510.443, 52978.138 25/03/23,00:15:17,16,07,1, 11.9,1,1, 3.753, 10145.297, 510.446, 52978.168 25/03/23,00:15:17,17,07,1, 11.9,1,1, 3.753, 10145.279, 510.417, 52978.096 25/03/23,00:15:17,18,07,1, 11.9,1,1, 3.753, 10145.327, 510.409, 52978.032 25/03/23,00:15:17,19,07,1, 11.9,1,1, 3.753, 10145.301, 510.365, 52978.059 25/03/23,00:15:18,00,07,1, 11.9,1,1, 3.753, 10145.301, 510.365, 52978.059 25/03/23,00:15:18,01,07,1, 11.9,1,1, 3.753, 10145.314, 510.342, 52978.078 25/03/23,00:15:18,02,07,1, 11.9,1,1, 3.753, 10145.301, 510.321, 52977.941 25/03/23,00:15:18,03,07,1, 11.9,1,1, 3.753, 10145.311, 510.300, 52977.979 25/03/23,00:15:18,04,07,1, 11.9,1,1, 3.753, 10145.303, 510.258, 52978.027 25/03/23,00:15:18,05,07,1, 11.9,1,1, 3.753, 10145.301, 510.280, 52978.023 25/03/23,00:15:18,06,07,1, 11.9,1,1, 3.753, 10145.304, 510.243, 52977.931 25/03/23,00:15:18,07,07,1, 11.9,1,1, 3.753, 10145.296, 510.231, 52977.936 25/03/23,00:15:18,08,07,1, 11.9,1,1, 3.753, 10145.314, 510.199, 52977.990 25/03/23,00:15:18,09,07,1, 11.9,1,1, 3.753, 10145.284, 510.201, 52977.913 25/03/23,00:15:18,10,07,1, 11.9,1,1, 3.753, 10145.295, 510.180, 52977.938 25/03/23,00:15:18,11,07,1, 11.9,1,1, 3.753, 10145.305, 510.140, 52977.835 25/03/23,00:15:18,12,07,1, 11.9,1,1, 3.753, 10145.286, 510.151, 52977.876 25/03/23,00:15:18,13,07,1, 11.9,1,1, 3.753, 10145.296, 510.124, 52977.840 25/03/23,00:15:18,14,07,1, 11.9,1,1, 3.753, 10145.267, 510.099, 52977.879 25/03/23,00:15:18,15,07,1, 11.9,1,1, 3.753, 10145.302, 510.089, 52977.859 25/03/23,00:15:18,16,07,1, 11.9,1,1, 3.753, 10145.294, 510.053, 52977.873 25/03/23,00:15:18,17,07,1, 11.9,1,1, 3.753, 10145.291, 510.008, 52977.791 25/03/23,00:15:18,18,07,1, 11.9,1,1, 3.753, 10145.303, 509.998, 52977.798 25/03/23,00:15:18,19,07,1, 11.9,1,1, 3.753, 10145.285, 510.003, 52977.959 25/03/23,00:15:19,00,08,1, 11.9,1,1, 3.753, 10145.284, 510.003, 52977.959 25/03/23,00:15:19,01,08,1, 11.9,1,1, 3.753, 10145.261, 509.975, 52977.766 25/03/23,00:15:19,02,08,1, 11.9,1,1, 3.753, 10145.273, 509.951, 52977.651 25/03/23,00:15:19,03,08,1, 11.9,1,1, 3.753, 10145.281, 509.922, 52977.752 25/03/23,00:15:19,04,08,1, 11.9,1,1, 3.753, 10145.293, 509.904, 52977.760 25/03/23,00:15:19,05,08,1, 11.9,1,1, 3.753, 10145.262, 509.885, 52977.671 25/03/23,00:15:19,06,08,1, 11.9,1,1, 3.753, 10145.284, 509.845, 52977.566 25/03/23,00:15:19,07,08,1, 11.9,1,1, 3.753, 10145.265, 509.822, 52977.669 25/03/23,00:15:19,08,08,1, 11.9,1,1, 3.753, 10145.257, 509.805, 52977.601 25/03/23,00:15:19,09,08,1, 11.9,1,1, 3.753, 10145.251, 509.800, 52977.659 25/03/23,00:15:19,10,08,1, 11.9,1,1, 3.753, 10145.263, 509.765, 52977.562 25/03/23,00:15:19,11,08,1, 11.9,1,1, 3.753, 10145.264, 509.767, 52977.641 25/03/23,00:15:19,12,08,1, 11.9,1,1, 3.753, 10145.258, 509.731, 52977.596 25/03/23,00:15:19,13,08,1, 11.9,1,1, 3.753, 10145.235, 509.705, 52977.545 25/03/23,00:15:19,14,08,1, 11.9,1,1, 3.753, 10145.245, 509.679, 52977.604 25/03/23,00:15:19,15,08,1, 11.9,1,1, 3.753, 10145.244, 509.667, 52977.537 25/03/23,00:15:19,16,08,1, 11.9,1,1, 3.753, 10145.239, 509.668, 52977.487 25/03/23,00:15:19,17,08,1, 11.9,1,1, 3.753, 10145.227, 509.622, 52977.470 25/03/23,00:15:19,18,08,1, 11.9,1,1, 3.753, 10145.246, 509.591, 52977.473 25/03/23,00:15:19,19,08,1, 11.9,1,1, 3.753, 10145.227, 509.575, 52977.482 25/03/23,00:15:20,00,08,1, 12.0,1,1, 3.756, 10145.226, 509.575, 52977.482 25/03/23,00:15:20,01,08,1, 12.0,1,1, 3.756, 10145.228, 509.516, 52977.400 25/03/23,00:15:20,02,08,1, 12.0,1,1, 3.756, 10145.227, 509.505, 52977.409 25/03/23,00:15:20,03,08,1, 12.0,1,1, 3.756, 10145.218, 509.502, 52977.410 25/03/23,00:15:20,04,08,1, 12.0,1,1, 3.756, 10145.228, 509.481, 52977.333 25/03/23,00:15:20,05,08,1, 12.0,1,1, 3.756, 10145.231, 509.438, 52977.325 25/03/23,00:15:20,06,08,1, 12.0,1,1, 3.756, 10145.192, 509.435, 52977.361 25/03/23,00:15:20,07,08,1, 12.0,1,1, 3.756, 10145.231, 509.392, 52977.353 25/03/23,00:15:20,08,08,1, 12.0,1,1, 3.756, 10145.207, 509.375, 52977.314 25/03/23,00:15:20,09,08,1, 12.0,1,1, 3.756, 10145.214, 509.375, 52977.311 25/03/23,00:15:20,10,08,1, 12.0,1,1, 3.756, 10145.218, 509.350, 52977.522 25/03/23,00:15:20,11,08,1, 12.0,1,1, 3.756, 10145.181, 509.296, 52977.135 25/03/23,00:15:20,12,08,1, 12.0,1,1, 3.756, 10145.167, 509.306, 52977.170 25/03/23,00:15:20,13,08,1, 12.0,1,1, 3.756, 10145.187, 509.304, 52977.128 25/03/23,00:15:20,14,08,1, 12.0,1,1, 3.756, 10145.169, 509.275, 52977.187 25/03/23,00:15:20,15,08,1, 12.0,1,1, 3.756, 10145.203, 509.254, 52977.187 25/03/23,00:15:20,16,08,1, 12.0,1,1, 3.756, 10145.181, 509.261, 52977.161 25/03/23,00:15:20,17,08,1, 12.0,1,1, 3.756, 10145.187, 509.239, 52977.143 25/03/23,00:15:20,18,08,1, 12.0,1,1, 3.756, 10145.204, 509.221, 52977.167 25/03/23,00:15:20,19,08,1, 12.0,1,1, 3.756, 10145.184, 509.226, 52977.174 25/03/23,00:15:21,00,07,1, 12.0,1,1, 3.753, 10145.184, 509.226, 52977.174 25/03/23,00:15:21,01,07,1, 12.0,1,1, 3.753, 10145.191, 509.155, 52977.139 25/03/23,00:15:21,02,07,1, 12.0,1,1, 3.753, 10145.181, 509.155, 52977.107 25/03/23,00:15:21,03,07,1, 12.0,1,1, 3.753, 10145.208, 509.121, 52977.142 25/03/23,00:15:21,04,07,1, 12.0,1,1, 3.753, 10145.197, 509.139, 52977.134 25/03/23,00:15:21,05,07,1, 12.0,1,1, 3.753, 10145.213, 509.106, 52977.127 25/03/23,00:15:21,06,07,1, 12.0,1,1, 3.753, 10145.211, 509.097, 52977.114 25/03/23,00:15:21,07,07,1, 12.0,1,1, 3.753, 10145.209, 509.062, 52977.010 25/03/23,00:15:21,08,07,1, 12.0,1,1, 3.753, 10145.242, 509.078, 52977.003 25/03/23,00:15:21,09,07,1, 12.0,1,1, 3.753, 10145.210, 509.045, 52977.123 25/03/23,00:15:21,10,07,1, 12.0,1,1, 3.753, 10145.243, 509.046, 52977.089 25/03/23,00:15:21,11,07,1, 12.0,1,1, 3.753, 10145.235, 509.020, 52977.047 25/03/23,00:15:21,12,07,1, 12.0,1,1, 3.753, 10145.232, 509.015, 52977.061 25/03/23,00:15:21,13,07,1, 12.0,1,1, 3.753, 10145.258, 508.990, 52977.008 25/03/23,00:15:21,14,07,1, 12.0,1,1, 3.753, 10145.254, 508.974, 52977.023 25/03/23,00:15:21,15,07,1, 12.0,1,1, 3.753, 10145.253, 508.994, 52977.002 25/03/23,00:15:21,16,07,1, 12.0,1,1, 3.753, 10145.253, 508.977, 52976.975 25/03/23,00:15:21,17,07,1, 12.0,1,1, 3.753, 10145.243, 508.947, 52976.928 25/03/23,00:15:21,18,07,1, 12.0,1,1, 3.753, 10145.264, 508.922, 52976.888 25/03/23,00:15:21,19,07,1, 12.0,1,1, 3.753, 10145.267, 508.928, 52977.010 25/03/23,00:15:22,00,07,1, 12.0,1,1, 3.753, 10145.267, 508.928, 52977.010 25/03/23,00:15:22,01,07,1, 12.0,1,1, 3.753, 10145.292, 508.894, 52976.922 25/03/23,00:15:22,02,07,1, 12.0,1,1, 3.753, 10145.281, 508.870, 52976.932 25/03/23,00:15:22,03,07,1, 12.0,1,1, 3.753, 10145.272, 508.853, 52976.882 25/03/23,00:15:22,04,07,1, 12.0,1,1, 3.753, 10145.298, 508.834, 52976.890 25/03/23,00:15:22,05,07,1, 12.0,1,1, 3.753, 10145.293, 508.839, 52976.888 25/03/23,00:15:22,06,07,1, 12.0,1,1, 3.753, 10145.286, 508.820, 52976.863 25/03/23,00:15:22,07,07,1, 12.0,1,1, 3.753, 10145.278, 508.793, 52976.820 25/03/23,00:15:22,08,07,1, 12.0,1,1, 3.753, 10145.264, 508.791, 52976.842 25/03/23,00:15:22,09,07,1, 12.0,1,1, 3.753, 10145.269, 508.776, 52976.848 25/03/23,00:15:22,10,07,1, 12.0,1,1, 3.753, 10145.263, 508.750, 52976.824 25/03/23,00:15:22,11,07,1, 12.0,1,1, 3.753, 10145.294, 508.757, 52976.832 25/03/23,00:15:22,12,07,1, 12.0,1,1, 3.753, 10145.251, 508.718, 52976.767 25/03/23,00:15:22,13,07,1, 12.0,1,1, 3.753, 10145.277, 508.718, 52976.847 25/03/23,00:15:22,14,07,1, 12.0,1,1, 3.753, 10145.296, 508.703, 52976.839 25/03/23,00:15:22,15,07,1, 12.0,1,1, 3.753, 10145.263, 508.692, 52976.796 25/03/23,00:15:22,16,07,1, 12.0,1,1, 3.753, 10145.319, 508.668, 52976.832 25/03/23,00:15:22,17,07,1, 12.0,1,1, 3.753, 10145.285, 508.664, 52976.799 25/03/23,00:15:22,18,07,1, 12.0,1,1, 3.753, 10145.303, 508.626, 52976.781 25/03/23,00:15:22,19,07,1, 12.0,1,1, 3.753, 10145.283, 508.647, 52976.710 25/03/23,00:15:23,00,07,1, 11.9,1,1, 3.753, 10145.276, 508.647, 52976.710 25/03/23,00:15:23,01,07,1, 11.9,1,1, 3.753, 10145.286, 508.577, 52976.734 25/03/23,00:15:23,02,07,1, 11.9,1,1, 3.753, 10145.265, 508.586, 52976.783 25/03/23,00:15:23,03,07,1, 11.9,1,1, 3.753, 10145.239, 508.597, 52976.738 25/03/23,00:15:23,04,07,1, 11.9,1,1, 3.753, 10145.270, 508.535, 52976.734 25/03/23,00:15:23,05,07,1, 11.9,1,1, 3.753, 10145.261, 508.536, 52976.711 25/03/23,00:15:23,06,07,1, 11.9,1,1, 3.753, 10145.249, 508.501, 52976.675 25/03/23,00:15:23,07,07,1, 11.9,1,1, 3.753, 10145.259, 508.493, 52976.618 25/03/23,00:15:23,08,07,1, 11.9,1,1, 3.753, 10145.241, 508.443, 52976.646 25/03/23,00:15:23,09,07,1, 11.9,1,1, 3.753, 10145.213, 508.440, 52976.641 25/03/23,00:15:23,10,07,1, 11.9,1,1, 3.753, 10145.207, 508.421, 52976.598 25/03/23,00:15:23,11,07,1, 11.9,1,1, 3.753, 10145.235, 508.365, 52976.653 25/03/23,00:15:23,12,07,1, 11.9,1,1, 3.753, 10145.194, 508.381, 52976.618 25/03/23,00:15:23,13,07,1, 11.9,1,1, 3.753, 10145.193, 508.345, 52976.663 25/03/23,00:15:23,14,07,1, 11.9,1,1, 3.753, 10145.195, 508.331, 52976.651 25/03/23,00:15:23,15,07,1, 11.9,1,1, 3.753, 10145.165, 508.299, 52976.607 25/03/23,00:15:23,16,07,1, 11.9,1,1, 3.753, 10145.159, 508.292, 52976.601 25/03/23,00:15:23,17,07,1, 11.9,1,1, 3.753, 10145.136, 508.259, 52976.613 25/03/23,00:15:23,18,07,1, 11.9,1,1, 3.753, 10145.154, 508.217, 52976.558 25/03/23,00:15:23,19,07,1, 11.9,1,1, 3.753, 10145.127, 508.185, 52976.593 25/03/23,00:15:24,00,07,1, 11.9,1,1, 3.757, 10145.125, 508.185, 52976.593 25/03/23,00:15:24,01,07,1, 11.9,1,1, 3.757, 10145.108, 508.146, 52976.524 25/03/23,00:15:24,02,07,1, 11.9,1,1, 3.757, 10145.108, 508.087, 52976.418 25/03/23,00:15:24,03,07,1, 11.9,1,1, 3.757, 10145.086, 508.067, 52976.478 25/03/23,00:15:24,04,07,1, 11.9,1,1, 3.757, 10145.094, 508.051, 52976.516 25/03/23,00:15:24,05,07,1, 11.9,1,1, 3.757, 10145.078, 508.037, 52976.526 25/03/23,00:15:24,06,07,1, 11.9,1,1, 3.757, 10145.052, 507.982, 52976.471 25/03/23,00:15:24,07,07,1, 11.9,1,1, 3.757, 10145.039, 507.956, 52976.380 25/03/23,00:15:24,08,07,1, 11.9,1,1, 3.757, 10145.019, 507.919, 52976.450 25/03/23,00:15:24,09,07,1, 11.9,1,1, 3.757, 10145.008, 507.885, 52976.374 25/03/23,00:15:24,10,07,1, 11.9,1,1, 3.757, 10144.992, 507.855, 52976.354 25/03/23,00:15:24,11,07,1, 11.9,1,1, 3.757, 10145.001, 507.851, 52976.379 25/03/23,00:15:24,12,07,1, 11.9,1,1, 3.757, 10144.986, 507.823, 52976.310 25/03/23,00:15:24,13,07,1, 11.9,1,1, 3.757, 10144.959, 507.788, 52976.349 25/03/23,00:15:24,14,07,1, 11.9,1,1, 3.757, 10144.970, 507.763, 52976.288 25/03/23,00:15:24,15,07,1, 11.9,1,1, 3.757, 10144.921, 507.725, 52976.282 25/03/23,00:15:24,16,07,1, 11.9,1,1, 3.757, 10144.928, 507.723, 52976.285 25/03/23,00:15:24,17,07,1, 11.9,1,1, 3.757, 10144.894, 507.684, 52976.251 25/03/23,00:15:24,18,07,1, 11.9,1,1, 3.757, 10144.884, 507.672, 52976.223 25/03/23,00:15:24,19,07,1, 11.9,1,1, 3.757, 10144.863, 507.664, 52976.287 25/03/23,00:15:25,00,07,1, 11.9,1,1, 3.753, 10144.858, 507.664, 52976.287 25/03/23,00:15:25,01,07,1, 11.9,1,1, 3.753, 10144.862, 507.602, 52976.230 25/03/23,00:15:25,02,07,1, 11.9,1,1, 3.753, 10144.845, 507.604, 52976.236 25/03/23,00:15:25,03,07,1, 11.9,1,1, 3.753, 10144.833, 507.570, 52976.234 25/03/23,00:15:25,04,07,1, 11.9,1,1, 3.753, 10144.822, 507.565, 52976.175 25/03/23,00:15:25,05,07,1, 11.9,1,1, 3.753, 10144.798, 507.541, 52976.183 25/03/23,00:15:25,06,07,1, 11.9,1,1, 3.753, 10144.775, 507.531, 52976.164 25/03/23,00:15:25,07,07,1, 11.9,1,1, 3.753, 10144.765, 507.471, 52976.141 25/03/23,00:15:25,08,07,1, 11.9,1,1, 3.753, 10144.749, 507.465, 52976.076 25/03/23,00:15:25,09,07,1, 11.9,1,1, 3.753, 10144.728, 507.452, 52976.161 25/03/23,00:15:25,10,07,1, 11.9,1,1, 3.753, 10144.715, 507.442, 52976.124 25/03/23,00:15:25,11,07,1, 11.9,1,1, 3.753, 10144.714, 507.421, 52976.117 25/03/23,00:15:25,12,07,1, 11.9,1,1, 3.753, 10144.684, 507.400, 52976.033 25/03/23,00:15:25,13,07,1, 11.9,1,1, 3.753, 10144.691, 507.402, 52976.027 25/03/23,00:15:25,14,07,1, 11.9,1,1, 3.753, 10144.681, 507.373, 52976.000 25/03/23,00:15:25,15,07,1, 11.9,1,1, 3.753, 10144.662, 507.352, 52976.012 25/03/23,00:15:25,16,07,1, 11.9,1,1, 3.753, 10144.643, 507.350, 52976.014 25/03/23,00:15:25,17,07,1, 11.9,1,1, 3.753, 10144.633, 507.337, 52976.010 25/03/23,00:15:25,18,07,1, 11.9,1,1, 3.753, 10144.610, 507.301, 52975.985 25/03/23,00:15:25,19,07,1, 11.9,1,1, 3.753, 10144.615, 507.256, 52975.973 25/03/23,00:15:26,00,07,1, 11.9,1,1, 3.755, 10144.608, 507.256, 52975.973 25/03/23,00:15:26,01,07,1, 11.9,1,1, 3.755, 10144.594, 507.259, 52976.037 25/03/23,00:15:26,02,07,1, 11.9,1,1, 3.755, 10144.574, 507.254, 52975.960 25/03/23,00:15:26,03,07,1, 11.9,1,1, 3.755, 10144.563, 507.186, 52975.876 25/03/23,00:15:26,04,07,1, 11.9,1,1, 3.755, 10144.549, 507.205, 52975.969 25/03/23,00:15:26,05,07,1, 11.9,1,1, 3.755, 10144.544, 507.165, 52975.900 25/03/23,00:15:26,06,07,1, 11.9,1,1, 3.755, 10144.551, 507.149, 52975.881 25/03/23,00:15:26,07,07,1, 11.9,1,1, 3.755, 10144.518, 507.141, 52975.885 25/03/23,00:15:26,08,07,1, 11.9,1,1, 3.755, 10144.511, 507.147, 52975.858 25/03/23,00:15:26,09,07,1, 11.9,1,1, 3.755, 10144.518, 507.097, 52975.827 25/03/23,00:15:26,10,07,1, 11.9,1,1, 3.755, 10144.507, 507.078, 52975.912 25/03/23,00:15:26,11,07,1, 11.9,1,1, 3.755, 10144.516, 507.062, 52975.893 25/03/23,00:15:26,12,07,1, 11.9,1,1, 3.755, 10144.501, 507.036, 52975.846 25/03/23,00:15:26,13,07,1, 11.9,1,1, 3.755, 10144.506, 507.053, 52975.791 25/03/23,00:15:26,14,07,1, 11.9,1,1, 3.755, 10144.490, 507.016, 52975.807 25/03/23,00:15:26,15,07,1, 11.9,1,1, 3.755, 10144.455, 507.004, 52975.792 25/03/23,00:15:26,16,07,1, 11.9,1,1, 3.755, 10144.458, 506.994, 52975.844 25/03/23,00:15:26,17,07,1, 11.9,1,1, 3.755, 10144.435, 506.972, 52975.760 25/03/23,00:15:26,18,07,1, 11.9,1,1, 3.755, 10144.443, 506.939, 52975.742 25/03/23,00:15:26,19,07,1, 11.9,1,1, 3.755, 10144.486, 506.937, 52975.734 25/03/23,00:15:27,00,07,1, 11.9,1,1, 3.756, 10144.483, 506.937, 52975.734 25/03/23,00:15:27,01,07,1, 11.9,1,1, 3.756, 10144.419, 506.904, 52975.691 25/03/23,00:15:27,02,07,1, 11.9,1,1, 3.756, 10144.412, 506.901, 52975.726 25/03/23,00:15:27,03,07,1, 11.9,1,1, 3.756, 10144.416, 506.895, 52975.698 25/03/23,00:15:27,04,07,1, 11.9,1,1, 3.756, 10144.421, 506.842, 52975.663 25/03/23,00:15:27,05,07,1, 11.9,1,1, 3.756, 10144.404, 506.817, 52975.626 25/03/23,00:15:27,06,07,1, 11.9,1,1, 3.756, 10144.379, 506.808, 52975.632 25/03/23,00:15:27,07,07,1, 11.9,1,1, 3.756, 10144.384, 506.774, 52975.637 25/03/23,00:15:27,08,07,1, 11.9,1,1, 3.756, 10144.393, 506.773, 52975.584 25/03/23,00:15:27,09,07,1, 11.9,1,1, 3.756, 10144.375, 506.727, 52975.583 25/03/23,00:15:27,10,07,1, 11.9,1,1, 3.756, 10144.350, 506.720, 52975.541 25/03/23,00:15:27,11,07,1, 11.9,1,1, 3.756, 10144.375, 506.696, 52975.513 25/03/23,00:15:27,12,07,1, 11.9,1,1, 3.756, 10144.360, 506.665, 52975.472 25/03/23,00:15:27,13,07,1, 11.9,1,1, 3.756, 10144.346, 506.641, 52975.529 25/03/23,00:15:27,14,07,1, 11.9,1,1, 3.756, 10144.372, 506.627, 52975.363 25/03/23,00:15:27,15,07,1, 11.9,1,1, 3.756, 10144.373, 506.612, 52975.534 25/03/23,00:15:27,16,07,1, 11.9,1,1, 3.756, 10144.378, 506.567, 52975.426 25/03/23,00:15:27,17,07,1, 11.9,1,1, 3.756, 10144.373, 506.575, 52975.474 25/03/23,00:15:27,18,07,1, 11.9,1,1, 3.756, 10144.365, 506.544, 52975.507 25/03/23,00:15:27,19,07,1, 11.9,1,1, 3.756, 10144.391, 506.515, 52975.433 25/03/23,00:15:28,00,07,1, 11.9,1,1, 3.757, 10144.383, 506.515, 52975.433 25/03/23,00:15:28,01,07,1, 11.9,1,1, 3.757, 10144.414, 506.465, 52975.374 25/03/23,00:15:28,02,07,1, 11.9,1,1, 3.757, 10144.405, 506.438, 52975.315 25/03/23,00:15:28,03,07,1, 11.9,1,1, 3.757, 10144.416, 506.421, 52975.387 25/03/23,00:15:28,04,07,1, 11.9,1,1, 3.757, 10144.414, 506.391, 52975.331 25/03/23,00:15:28,05,07,1, 11.9,1,1, 3.757, 10144.422, 506.374, 52975.275 25/03/23,00:15:28,06,07,1, 11.9,1,1, 3.757, 10144.428, 506.324, 52975.337 25/03/23,00:15:28,07,07,1, 11.9,1,1, 3.757, 10144.412, 506.289, 52975.326 25/03/23,00:15:28,08,07,1, 11.9,1,1, 3.757, 10144.444, 506.283, 52975.272 25/03/23,00:15:28,09,07,1, 11.9,1,1, 3.757, 10144.438, 506.252, 52975.261 25/03/23,00:15:28,10,07,1, 11.9,1,1, 3.757, 10144.459, 506.227, 52975.250 25/03/23,00:15:28,11,07,1, 11.9,1,1, 3.757, 10144.474, 506.188, 52975.216 25/03/23,00:15:28,12,07,1, 11.9,1,1, 3.757, 10144.504, 506.153, 52975.239 25/03/23,00:15:28,13,07,1, 11.9,1,1, 3.757, 10144.494, 506.150, 52975.151 25/03/23,00:15:28,14,07,1, 11.9,1,1, 3.757, 10144.507, 506.129, 52975.197 25/03/23,00:15:28,15,07,1, 11.9,1,1, 3.757, 10144.533, 506.077, 52975.129 25/03/23,00:15:28,16,07,1, 11.9,1,1, 3.757, 10144.530, 506.056, 52975.193 25/03/23,00:15:28,17,07,1, 11.9,1,1, 3.757, 10144.537, 506.000, 52975.116 25/03/23,00:15:28,18,07,1, 11.9,1,1, 3.757, 10144.552, 506.003, 52975.148 25/03/23,00:15:28,19,07,1, 11.9,1,1, 3.757, 10144.593, 505.961, 52975.101 25/03/23,00:15:29,00,09,1, 11.9,1,1, 3.752, 10144.591, 505.961, 52975.101 25/03/23,00:15:29,01,09,1, 11.9,1,1, 3.752, 10144.586, 505.931, 52975.126 25/03/23,00:15:29,02,09,1, 11.9,1,1, 3.752, 10144.590, 505.882, 52975.068 25/03/23,00:15:29,03,09,1, 11.9,1,1, 3.752, 10144.616, 505.872, 52975.031 25/03/23,00:15:29,04,09,1, 11.9,1,1, 3.752, 10144.640, 505.831, 52975.039 25/03/23,00:15:29,05,09,1, 11.9,1,1, 3.752, 10144.654, 505.818, 52975.017 25/03/23,00:15:29,06,09,1, 11.9,1,1, 3.752, 10144.668, 505.792, 52975.005 25/03/23,00:15:29,07,09,1, 11.9,1,1, 3.752, 10144.668, 505.771, 52975.026 25/03/23,00:15:29,08,09,1, 11.9,1,1, 3.752, 10144.678, 505.737, 52974.961 25/03/23,00:15:29,09,09,1, 11.9,1,1, 3.752, 10144.697, 505.718, 52974.896 25/03/23,00:15:29,10,09,1, 11.9,1,1, 3.752, 10144.712, 505.690, 52974.908 25/03/23,00:15:29,11,09,1, 11.9,1,1, 3.752, 10144.715, 505.679, 52974.933 25/03/23,00:15:29,12,09,1, 11.9,1,1, 3.752, 10144.744, 505.681, 52974.863 25/03/23,00:15:29,13,09,1, 11.9,1,1, 3.752, 10144.741, 505.623, 52974.896 25/03/23,00:15:29,14,09,1, 11.9,1,1, 3.752, 10144.761, 505.597, 52974.894 25/03/23,00:15:29,15,09,1, 11.9,1,1, 3.752, 10144.771, 505.577, 52974.897 25/03/23,00:15:29,16,09,1, 11.9,1,1, 3.752, 10144.803, 505.550, 52974.850 25/03/23,00:15:29,17,09,1, 11.9,1,1, 3.752, 10144.786, 505.521, 52974.813 25/03/23,00:15:29,18,09,1, 11.9,1,1, 3.752, 10144.785, 505.510, 52974.831 25/03/23,00:15:29,19,09,1, 11.9,1,1, 3.752, 10144.822, 505.473, 52974.825 25/03/23,00:15:30,00,10,1, 11.9,1,1, 3.754, 10144.817, 505.473, 52974.825 25/03/23,00:15:30,01,10,1, 11.9,1,1, 3.754, 10144.827, 505.427, 52974.770 25/03/23,00:15:30,02,10,1, 11.9,1,1, 3.754, 10144.826, 505.388, 52974.775 25/03/23,00:15:30,03,10,1, 11.9,1,1, 3.754, 10144.848, 505.379, 52974.762 25/03/23,00:15:30,04,10,1, 11.9,1,1, 3.754, 10144.858, 505.374, 52974.725 25/03/23,00:15:30,05,10,1, 11.9,1,1, 3.754, 10144.856, 505.340, 52974.738 25/03/23,00:15:30,06,10,1, 11.9,1,1, 3.754, 10144.870, 505.329, 52974.700 25/03/23,00:15:30,07,10,1, 11.9,1,1, 3.754, 10144.873, 505.274, 52974.668 25/03/23,00:15:30,08,10,1, 11.9,1,1, 3.754, 10144.883, 505.253, 52974.690 25/03/23,00:15:30,09,10,1, 11.9,1,1, 3.754, 10144.890, 505.231, 52974.712 25/03/23,00:15:30,10,10,1, 11.9,1,1, 3.754, 10144.888, 505.168, 52974.590 25/03/23,00:15:30,11,10,1, 11.9,1,1, 3.754, 10144.890, 505.136, 52974.580 25/03/23,00:15:30,12,10,1, 11.9,1,1, 3.754, 10144.901, 505.116, 52974.531 25/03/23,00:15:30,13,10,1, 11.9,1,1, 3.754, 10144.906, 505.090, 52974.522 25/03/23,00:15:30,14,10,1, 11.9,1,1, 3.754, 10144.926, 505.061, 52974.573 25/03/23,00:15:30,15,10,1, 11.9,1,1, 3.754, 10144.912, 505.053, 52974.521 25/03/23,00:15:30,16,10,1, 11.9,1,1, 3.754, 10144.896, 504.994, 52974.507 25/03/23,00:15:30,17,10,1, 11.9,1,1, 3.754, 10144.926, 504.998, 52974.508 25/03/23,00:15:30,18,10,1, 11.9,1,1, 3.754, 10144.909, 504.961, 52974.492 25/03/23,00:15:30,19,10,1, 11.9,1,1, 3.754, 10144.927, 504.923, 52974.501 25/03/23,00:15:31,00,09,1, 11.9,1,1, 3.755, 10144.925, 504.923, 52974.501 25/03/23,00:15:31,01,09,1, 11.9,1,1, 3.755, 10144.919, 504.855, 52974.510 25/03/23,00:15:31,02,09,1, 11.9,1,1, 3.755, 10144.922, 504.812, 52974.419 25/03/23,00:15:31,03,09,1, 11.9,1,1, 3.755, 10144.894, 504.758, 52974.407 25/03/23,00:15:31,04,09,1, 11.9,1,1, 3.755, 10144.910, 504.765, 52974.435 25/03/23,00:15:31,05,09,1, 11.9,1,1, 3.755, 10144.924, 504.728, 52974.346 25/03/23,00:15:31,06,09,1, 11.9,1,1, 3.755, 10144.907, 504.683, 52974.339 25/03/23,00:15:31,07,09,1, 11.9,1,1, 3.755, 10144.877, 504.659, 52974.337 25/03/23,00:15:31,08,09,1, 11.9,1,1, 3.755, 10144.919, 504.623, 52974.396 25/03/23,00:15:31,09,09,1, 11.9,1,1, 3.755, 10144.899, 504.587, 52974.350 25/03/23,00:15:31,10,09,1, 11.9,1,1, 3.755, 10144.911, 504.548, 52974.314 25/03/23,00:15:31,11,09,1, 11.9,1,1, 3.755, 10144.904, 504.538, 52974.340 25/03/23,00:15:31,12,09,1, 11.9,1,1, 3.755, 10144.931, 504.495, 52974.268 25/03/23,00:15:31,13,09,1, 11.9,1,1, 3.755, 10144.909, 504.465, 52974.290 25/03/23,00:15:31,14,09,1, 11.9,1,1, 3.755, 10144.926, 504.422, 52974.197 25/03/23,00:15:31,15,09,1, 11.9,1,1, 3.755, 10144.878, 504.390, 52974.267 25/03/23,00:15:31,16,09,1, 11.9,1,1, 3.755, 10144.934, 504.378, 52974.281 25/03/23,00:15:31,17,09,1, 11.9,1,1, 3.755, 10144.936, 504.329, 52974.157 25/03/23,00:15:31,18,09,1, 11.9,1,1, 3.755, 10144.918, 504.302, 52974.216 25/03/23,00:15:31,19,09,1, 11.9,1,1, 3.755, 10144.889, 504.271, 52974.142 25/03/23,00:15:32,00,09,1, 12.0,1,1, 3.754, 10144.883, 504.271, 52974.142 25/03/23,00:15:32,01,09,1, 12.0,1,1, 3.754, 10144.908, 504.206, 52974.061 25/03/23,00:15:32,02,09,1, 12.0,1,1, 3.754, 10144.917, 504.153, 52974.096 25/03/23,00:15:32,03,09,1, 12.0,1,1, 3.754, 10144.930, 504.124, 52974.125 25/03/23,00:15:32,04,09,1, 12.0,1,1, 3.754, 10144.922, 504.119, 52974.032 25/03/23,00:15:32,05,09,1, 12.0,1,1, 3.754, 10144.915, 504.087, 52974.110 25/03/23,00:15:32,06,09,1, 12.0,1,1, 3.754, 10144.927, 504.034, 52974.003 25/03/23,00:15:32,07,09,1, 12.0,1,1, 3.754, 10144.912, 504.015, 52973.972 25/03/23,00:15:32,08,09,1, 12.0,1,1, 3.754, 10144.926, 503.992, 52974.055 25/03/23,00:15:32,09,09,1, 12.0,1,1, 3.754, 10144.938, 503.981, 52974.034 25/03/23,00:15:32,10,09,1, 12.0,1,1, 3.754, 10144.954, 503.936, 52973.978 25/03/23,00:15:32,11,09,1, 12.0,1,1, 3.754, 10144.955, 503.937, 52973.934 25/03/23,00:15:32,12,09,1, 12.0,1,1, 3.754, 10144.947, 503.913, 52973.889 25/03/23,00:15:32,13,09,1, 12.0,1,1, 3.754, 10144.950, 503.890, 52973.814 25/03/23,00:15:32,14,09,1, 12.0,1,1, 3.754, 10144.956, 503.852, 52973.902 25/03/23,00:15:32,15,09,1, 12.0,1,1, 3.754, 10144.948, 503.804, 52973.790 25/03/23,00:15:32,16,09,1, 12.0,1,1, 3.754, 10144.975, 503.784, 52973.888 25/03/23,00:15:32,17,09,1, 12.0,1,1, 3.754, 10144.991, 503.756, 52973.791 25/03/23,00:15:32,18,09,1, 12.0,1,1, 3.754, 10144.987, 503.740, 52973.826 25/03/23,00:15:32,19,09,1, 12.0,1,1, 3.754, 10144.977, 503.680, 52973.789 25/03/23,00:15:33,00,09,1, 12.0,1,1, 3.749, 10144.975, 503.680, 52973.789 25/03/23,00:15:33,01,09,1, 12.0,1,1, 3.749, 10145.005, 503.651, 52973.730 25/03/23,00:15:33,02,09,1, 12.0,1,1, 3.749, 10144.994, 503.602, 52973.745 25/03/23,00:15:33,03,09,1, 12.0,1,1, 3.749, 10144.996, 503.597, 52973.652 25/03/23,00:15:33,04,09,1, 12.0,1,1, 3.749, 10145.013, 503.545, 52973.626 25/03/23,00:15:33,05,09,1, 12.0,1,1, 3.749, 10145.037, 503.536, 52973.667 25/03/23,00:15:33,06,09,1, 12.0,1,1, 3.749, 10145.005, 503.492, 52973.650 25/03/23,00:15:33,07,09,1, 12.0,1,1, 3.749, 10145.056, 503.465, 52973.628 25/03/23,00:15:33,08,09,1, 12.0,1,1, 3.749, 10145.026, 503.425, 52973.559 25/03/23,00:15:33,09,09,1, 12.0,1,1, 3.749, 10145.042, 503.405, 52973.564 25/03/23,00:15:33,10,09,1, 12.0,1,1, 3.749, 10145.062, 503.369, 52973.577 25/03/23,00:15:33,11,09,1, 12.0,1,1, 3.749, 10145.066, 503.348, 52973.592 25/03/23,00:15:33,12,09,1, 12.0,1,1, 3.749, 10145.051, 503.310, 52973.566 25/03/23,00:15:33,13,09,1, 12.0,1,1, 3.749, 10145.091, 503.257, 52973.487 25/03/23,00:15:33,14,09,1, 12.0,1,1, 3.749, 10145.088, 503.269, 52973.551 25/03/23,00:15:33,15,09,1, 12.0,1,1, 3.749, 10145.093, 503.213, 52973.492 25/03/23,00:15:33,16,09,1, 12.0,1,1, 3.749, 10145.102, 503.186, 52973.426 25/03/23,00:15:33,17,09,1, 12.0,1,1, 3.749, 10145.122, 503.134, 52973.451 25/03/23,00:15:33,18,09,1, 12.0,1,1, 3.749, 10145.125, 503.116, 52973.438 25/03/23,00:15:33,19,09,1, 12.0,1,1, 3.749, 10145.131, 503.077, 52973.389 25/03/23,00:15:34,00,09,1, 11.8,1,1, 3.755, 10145.125, 503.077, 52973.389 25/03/23,00:15:34,01,09,1, 11.8,1,1, 3.755, 10145.169, 503.039, 52973.328 25/03/23,00:15:34,02,09,1, 11.8,1,1, 3.755, 10145.183, 502.978, 52973.315 25/03/23,00:15:34,03,09,1, 11.8,1,1, 3.755, 10145.202, 502.969, 52973.388 25/03/23,00:15:34,04,09,1, 11.8,1,1, 3.755, 10145.180, 502.936, 52973.337 25/03/23,00:15:34,05,09,1, 11.8,1,1, 3.755, 10145.210, 502.900, 52973.225 25/03/23,00:15:34,06,09,1, 11.8,1,1, 3.755, 10145.211, 502.861, 52973.294 25/03/23,00:15:34,07,09,1, 11.8,1,1, 3.755, 10145.256, 502.811, 52973.252 25/03/23,00:15:34,08,09,1, 11.8,1,1, 3.755, 10145.249, 502.796, 52973.223 25/03/23,00:15:34,09,09,1, 11.8,1,1, 3.755, 10145.287, 502.758, 52973.163 25/03/23,00:15:34,10,09,1, 11.8,1,1, 3.755, 10145.279, 502.684, 52973.145 25/03/23,00:15:34,11,09,1, 11.8,1,1, 3.755, 10145.294, 502.671, 52973.201 25/03/23,00:15:34,12,09,1, 11.8,1,1, 3.755, 10145.280, 502.635, 52973.167 25/03/23,00:15:34,13,09,1, 11.8,1,1, 3.755, 10145.308, 502.576, 52973.065 25/03/23,00:15:34,14,09,1, 11.8,1,1, 3.755, 10145.325, 502.543, 52973.111 25/03/23,00:15:34,15,09,1, 11.8,1,1, 3.755, 10145.363, 502.492, 52973.077 25/03/23,00:15:34,16,09,1, 11.8,1,1, 3.755, 10145.381, 502.481, 52973.053 25/03/23,00:15:34,17,09,1, 11.8,1,1, 3.755, 10145.375, 502.415, 52972.999 25/03/23,00:15:34,18,09,1, 11.8,1,1, 3.755, 10145.388, 502.405, 52972.938 25/03/23,00:15:34,19,09,1, 11.8,1,1, 3.755, 10145.409, 502.364, 52972.955 25/03/23,00:15:35,00,09,1, 11.8,1,1, 3.748, 10145.409, 502.364, 52972.955 25/03/23,00:15:35,01,09,1, 11.8,1,1, 3.748, 10145.473, 502.286, 52972.904 25/03/23,00:15:35,02,09,1, 11.8,1,1, 3.748, 10145.466, 502.245, 52972.884 25/03/23,00:15:35,03,09,1, 11.8,1,1, 3.748, 10145.493, 502.215, 52972.899 25/03/23,00:15:35,04,09,1, 11.8,1,1, 3.748, 10145.484, 502.179, 52972.918 25/03/23,00:15:35,05,09,1, 11.8,1,1, 3.748, 10145.511, 502.137, 52972.836 25/03/23,00:15:35,06,09,1, 11.8,1,1, 3.748, 10145.526, 502.110, 52972.758 25/03/23,00:15:35,07,09,1, 11.8,1,1, 3.748, 10145.551, 502.057, 52972.765 25/03/23,00:15:35,08,09,1, 11.8,1,1, 3.748, 10145.555, 502.019, 52972.793 25/03/23,00:15:35,09,09,1, 11.8,1,1, 3.748, 10145.587, 501.979, 52972.681 25/03/23,00:15:35,10,09,1, 11.8,1,1, 3.748, 10145.595, 501.948, 52972.616 25/03/23,00:15:35,11,09,1, 11.8,1,1, 3.748, 10145.631, 501.921, 52972.601 25/03/23,00:15:35,12,09,1, 11.8,1,1, 3.748, 10145.659, 501.886, 52972.617 25/03/23,00:15:35,13,09,1, 11.8,1,1, 3.748, 10145.665, 501.856, 52972.586 25/03/23,00:15:35,14,09,1, 11.8,1,1, 3.748, 10145.695, 501.803, 52972.601 25/03/23,00:15:35,15,09,1, 11.8,1,1, 3.748, 10145.717, 501.780, 52972.598 25/03/23,00:15:35,16,09,1, 11.8,1,1, 3.748, 10145.737, 501.714, 52972.538 25/03/23,00:15:35,17,09,1, 11.8,1,1, 3.748, 10145.761, 501.707, 52972.502 25/03/23,00:15:35,18,09,1, 11.8,1,1, 3.748, 10145.767, 501.677, 52972.481 25/03/23,00:15:35,19,09,1, 11.8,1,1, 3.748, 10145.821, 501.644, 52972.530 25/03/23,00:15:36,00,08,1, 12.0,1,1, 3.753, 10145.818, 501.644, 52972.530 25/03/23,00:15:36,01,08,1, 12.0,1,1, 3.753, 10145.846, 501.563, 52972.476 25/03/23,00:15:36,02,08,1, 12.0,1,1, 3.753, 10145.902, 501.515, 52972.438 25/03/23,00:15:36,03,08,1, 12.0,1,1, 3.753, 10145.915, 501.493, 52972.364 25/03/23,00:15:36,04,08,1, 12.0,1,1, 3.753, 10145.914, 501.461, 52972.300 25/03/23,00:15:36,05,08,1, 12.0,1,1, 3.753, 10145.951, 501.420, 52972.295 25/03/23,00:15:36,06,08,1, 12.0,1,1, 3.753, 10145.972, 501.388, 52972.308 25/03/23,00:15:36,07,08,1, 12.0,1,1, 3.753, 10145.991, 501.354, 52972.264 25/03/23,00:15:36,08,08,1, 12.0,1,1, 3.753, 10146.024, 501.333, 52972.238 25/03/23,00:15:36,09,08,1, 12.0,1,1, 3.753, 10146.034, 501.287, 52972.259 25/03/23,00:15:36,10,08,1, 12.0,1,1, 3.753, 10146.046, 501.250, 52972.195 25/03/23,00:15:36,11,08,1, 12.0,1,1, 3.753, 10146.100, 501.235, 52972.231 25/03/23,00:15:36,12,08,1, 12.0,1,1, 3.753, 10146.110, 501.216, 52972.164 25/03/23,00:15:36,13,08,1, 12.0,1,1, 3.753, 10146.140, 501.152, 52972.135 25/03/23,00:15:36,14,08,1, 12.0,1,1, 3.753, 10146.194, 501.138, 52972.172 25/03/23,00:15:36,15,08,1, 12.0,1,1, 3.753, 10146.201, 501.119, 52972.055 25/03/23,00:15:36,16,08,1, 12.0,1,1, 3.753, 10146.194, 501.077, 52972.084 25/03/23,00:15:36,17,08,1, 12.0,1,1, 3.753, 10146.255, 501.031, 52972.047 25/03/23,00:15:36,18,08,1, 12.0,1,1, 3.753, 10146.277, 501.008, 52972.060 25/03/23,00:15:36,19,08,1, 12.0,1,1, 3.753, 10146.298, 500.982, 52971.989 25/03/23,00:15:37,00,09,1, 11.9,1,1, 3.757, 10146.294, 500.982, 52971.989 25/03/23,00:15:37,01,09,1, 11.9,1,1, 3.757, 10146.367, 500.936, 52971.990 25/03/23,00:15:37,02,09,1, 11.9,1,1, 3.757, 10146.353, 500.901, 52971.985 25/03/23,00:15:37,03,09,1, 11.9,1,1, 3.757, 10146.411, 500.897, 52971.899 25/03/23,00:15:37,04,09,1, 11.9,1,1, 3.757, 10146.419, 500.857, 52971.910 25/03/23,00:15:37,05,09,1, 11.9,1,1, 3.757, 10146.455, 500.813, 52971.898 25/03/23,00:15:37,06,09,1, 11.9,1,1, 3.757, 10146.464, 500.806, 52971.846 25/03/23,00:15:37,07,09,1, 11.9,1,1, 3.757, 10146.479, 500.775, 52971.833 25/03/23,00:15:37,08,09,1, 11.9,1,1, 3.757, 10146.493, 500.753, 52971.799 25/03/23,00:15:37,09,09,1, 11.9,1,1, 3.757, 10146.570, 500.689, 52971.602 25/03/23,00:15:37,10,09,1, 11.9,1,1, 3.757, 10146.530, 500.705, 52971.776 25/03/23,00:15:37,11,09,1, 11.9,1,1, 3.757, 10146.552, 500.677, 52971.739 25/03/23,00:15:37,12,09,1, 11.9,1,1, 3.757, 10146.605, 500.654, 52971.705 25/03/23,00:15:37,13,09,1, 11.9,1,1, 3.757, 10146.639, 500.617, 52971.739 25/03/23,00:15:37,14,09,1, 11.9,1,1, 3.757, 10146.665, 500.591, 52971.658 25/03/23,00:15:37,15,09,1, 11.9,1,1, 3.757, 10146.669, 500.578, 52971.703 25/03/23,00:15:37,16,09,1, 11.9,1,1, 3.757, 10146.715, 500.551, 52971.630 25/03/23,00:15:37,17,09,1, 11.9,1,1, 3.757, 10146.717, 500.537, 52971.630 25/03/23,00:15:37,18,09,1, 11.9,1,1, 3.757, 10146.737, 500.494, 52971.575 25/03/23,00:15:37,19,09,1, 11.9,1,1, 3.757, 10146.776, 500.473, 52971.659 25/03/23,00:15:38,00,09,1, 11.9,1,1, 3.751, 10146.769, 500.473, 52971.659 25/03/23,00:15:38,01,09,1, 11.9,1,1, 3.751, 10146.841, 500.449, 52971.506 25/03/23,00:15:38,02,09,1, 11.9,1,1, 3.751, 10146.860, 500.433, 52971.604 25/03/23,00:15:38,03,09,1, 11.9,1,1, 3.751, 10146.887, 500.400, 52971.525 25/03/23,00:15:38,04,09,1, 11.9,1,1, 3.751, 10146.902, 500.373, 52971.509 25/03/23,00:15:38,05,09,1, 11.9,1,1, 3.751, 10146.945, 500.356, 52971.483 25/03/23,00:15:38,06,09,1, 11.9,1,1, 3.751, 10146.960, 500.346, 52971.411 25/03/23,00:15:38,07,09,1, 11.9,1,1, 3.751, 10146.960, 500.329, 52971.410 25/03/23,00:15:38,08,09,1, 11.9,1,1, 3.751, 10146.983, 500.307, 52971.371 25/03/23,00:15:38,09,09,1, 11.9,1,1, 3.751, 10147.022, 500.275, 52971.387 25/03/23,00:15:38,10,09,1, 11.9,1,1, 3.751, 10147.054, 500.266, 52971.408 25/03/23,00:15:38,11,09,1, 11.9,1,1, 3.751, 10147.106, 500.222, 52971.372 25/03/23,00:15:38,12,09,1, 11.9,1,1, 3.751, 10147.104, 500.195, 52971.399 25/03/23,00:15:38,13,09,1, 11.9,1,1, 3.751, 10147.137, 500.197, 52971.363 25/03/23,00:15:38,14,09,1, 11.9,1,1, 3.751, 10147.182, 500.191, 52971.316 25/03/23,00:15:38,15,09,1, 11.9,1,1, 3.751, 10147.182, 500.138, 52971.273 25/03/23,00:15:38,16,09,1, 11.9,1,1, 3.751, 10147.216, 500.126, 52971.312 25/03/23,00:15:38,17,09,1, 11.9,1,1, 3.751, 10147.239, 500.094, 52971.260 25/03/23,00:15:38,18,09,1, 11.9,1,1, 3.751, 10147.264, 500.077, 52971.341 25/03/23,00:15:38,19,09,1, 11.9,1,1, 3.751, 10147.311, 500.040, 52971.262 25/03/23,00:15:39,00,09,1, 11.9,1,1, 3.756, 10147.303, 500.040, 52971.262 25/03/23,00:15:39,01,09,1, 11.9,1,1, 3.756, 10147.352, 499.994, 52971.173 25/03/23,00:15:39,02,09,1, 11.9,1,1, 3.756, 10147.375, 500.006, 52971.199 25/03/23,00:15:39,03,09,1, 11.9,1,1, 3.756, 10147.396, 499.986, 52971.194 25/03/23,00:15:39,04,09,1, 11.9,1,1, 3.756, 10147.434, 499.951, 52971.068 25/03/23,00:15:39,05,09,1, 11.9,1,1, 3.756, 10147.484, 499.932, 52971.118 25/03/23,00:15:39,06,09,1, 11.9,1,1, 3.756, 10147.517, 499.903, 52971.050 25/03/23,00:15:39,07,09,1, 11.9,1,1, 3.756, 10147.524, 499.902, 52971.125 25/03/23,00:15:39,08,09,1, 11.9,1,1, 3.756, 10147.543, 499.853, 52971.040 25/03/23,00:15:39,09,09,1, 11.9,1,1, 3.756, 10147.581, 499.834, 52971.027 25/03/23,00:15:39,10,09,1, 11.9,1,1, 3.756, 10147.611, 499.823, 52970.941 25/03/23,00:15:39,11,09,1, 11.9,1,1, 3.756, 10147.636, 499.813, 52971.046 25/03/23,00:15:39,12,09,1, 11.9,1,1, 3.756, 10147.650, 499.768, 52970.974 25/03/23,00:15:39,13,09,1, 11.9,1,1, 3.756, 10147.692, 499.766, 52970.966 25/03/23,00:15:39,14,09,1, 11.9,1,1, 3.756, 10147.725, 499.714, 52970.879 25/03/23,00:15:39,15,09,1, 11.9,1,1, 3.756, 10147.730, 499.704, 52970.888 25/03/23,00:15:39,16,09,1, 11.9,1,1, 3.756, 10147.763, 499.680, 52970.841 25/03/23,00:15:39,17,09,1, 11.9,1,1, 3.756, 10147.777, 499.655, 52970.884 25/03/23,00:15:39,18,09,1, 11.9,1,1, 3.756, 10147.807, 499.661, 52970.861 25/03/23,00:15:39,19,09,1, 11.9,1,1, 3.756, 10147.843, 499.620, 52970.874 25/03/23,00:15:40,00,09,1, 11.9,1,1, 3.755, 10147.837, 499.620, 52970.874 25/03/23,00:15:40,01,09,1, 11.9,1,1, 3.755, 10147.873, 499.578, 52970.793 25/03/23,00:15:40,02,09,1, 11.9,1,1, 3.755, 10147.910, 499.598, 52970.828 25/03/23,00:15:40,03,09,1, 11.9,1,1, 3.755, 10147.947, 499.568, 52970.845 25/03/23,00:15:40,04,09,1, 11.9,1,1, 3.755, 10147.972, 499.565, 52970.817 25/03/23,00:15:40,05,09,1, 11.9,1,1, 3.755, 10147.988, 499.536, 52970.688 25/03/23,00:15:40,06,09,1, 11.9,1,1, 3.755, 10147.999, 499.543, 52970.774 25/03/23,00:15:40,07,09,1, 11.9,1,1, 3.755, 10148.051, 499.505, 52970.684 25/03/23,00:15:40,08,09,1, 11.9,1,1, 3.755, 10148.059, 499.502, 52970.747 25/03/23,00:15:40,09,09,1, 11.9,1,1, 3.755, 10148.099, 499.476, 52970.763 25/03/23,00:15:40,10,09,1, 11.9,1,1, 3.755, 10148.151, 499.503, 52970.712 25/03/23,00:15:40,11,09,1, 11.9,1,1, 3.755, 10148.175, 499.465, 52970.639 25/03/23,00:15:40,12,09,1, 11.9,1,1, 3.755, 10148.208, 499.438, 52970.698 25/03/23,00:15:40,13,09,1, 11.9,1,1, 3.755, 10148.226, 499.432, 52970.687 25/03/23,00:15:40,14,09,1, 11.9,1,1, 3.755, 10148.243, 499.443, 52970.776 25/03/23,00:15:40,15,09,1, 11.9,1,1, 3.755, 10148.303, 499.403, 52970.661 25/03/23,00:15:40,16,09,1, 11.9,1,1, 3.755, 10148.306, 499.398, 52970.577 25/03/23,00:15:40,17,09,1, 11.9,1,1, 3.755, 10148.342, 499.395, 52970.652 25/03/23,00:15:40,18,09,1, 11.9,1,1, 3.755, 10148.370, 499.374, 52970.507 25/03/23,00:15:40,19,09,1, 11.9,1,1, 3.755, 10148.406, 499.371, 52970.626 25/03/23,00:15:41,00,10,1, 11.9,1,1, 3.757, 10148.405, 499.371, 52970.626 25/03/23,00:15:41,01,10,1, 11.9,1,1, 3.757, 10148.457, 499.370, 52970.508 25/03/23,00:15:41,02,10,1, 11.9,1,1, 3.757, 10148.474, 499.351, 52970.533 25/03/23,00:15:41,03,10,1, 11.9,1,1, 3.757, 10148.507, 499.354, 52970.423 25/03/23,00:15:41,04,10,1, 11.9,1,1, 3.757, 10148.577, 499.334, 52970.527 25/03/23,00:15:41,05,10,1, 11.9,1,1, 3.757, 10148.592, 499.317, 52970.491 25/03/23,00:15:41,06,10,1, 11.9,1,1, 3.757, 10148.611, 499.322, 52970.471 25/03/23,00:15:41,07,10,1, 11.9,1,1, 3.757, 10148.648, 499.302, 52970.465 25/03/23,00:15:41,08,10,1, 11.9,1,1, 3.757, 10148.689, 499.305, 52970.410 25/03/23,00:15:41,09,10,1, 11.9,1,1, 3.757, 10148.735, 499.278, 52970.418 25/03/23,00:15:41,10,10,1, 11.9,1,1, 3.757, 10148.762, 499.279, 52970.460 25/03/23,00:15:41,11,10,1, 11.9,1,1, 3.757, 10148.795, 499.272, 52970.366 25/03/23,00:15:41,12,10,1, 11.9,1,1, 3.757, 10148.836, 499.293, 52970.381 25/03/23,00:15:41,13,10,1, 11.9,1,1, 3.757, 10148.861, 499.273, 52970.354 25/03/23,00:15:41,14,10,1, 11.9,1,1, 3.757, 10148.890, 499.261, 52970.272 25/03/23,00:15:41,15,10,1, 11.9,1,1, 3.757, 10148.933, 499.264, 52970.337 25/03/23,00:15:41,16,10,1, 11.9,1,1, 3.757, 10148.943, 499.264, 52970.322 25/03/23,00:15:41,17,10,1, 11.9,1,1, 3.757, 10148.974, 499.249, 52970.360 25/03/23,00:15:41,18,10,1, 11.9,1,1, 3.757, 10149.019, 499.257, 52970.357 25/03/23,00:15:41,19,10,1, 11.9,1,1, 3.757, 10149.071, 499.256, 52970.346 25/03/23,00:15:42,00,10,1, 11.9,1,1, 3.757, 10149.064, 499.256, 52970.346 25/03/23,00:15:42,01,10,1, 11.9,1,1, 3.757, 10149.139, 499.268, 52970.310 25/03/23,00:15:42,02,10,1, 11.9,1,1, 3.757, 10149.159, 499.264, 52970.262 25/03/23,00:15:42,03,10,1, 11.9,1,1, 3.757, 10149.230, 499.291, 52970.254 25/03/23,00:15:42,04,10,1, 11.9,1,1, 3.757, 10149.265, 499.290, 52970.280 25/03/23,00:15:42,05,10,1, 11.9,1,1, 3.757, 10149.274, 499.303, 52970.337 25/03/23,00:15:42,06,10,1, 11.9,1,1, 3.757, 10149.316, 499.296, 52970.277 25/03/23,00:15:42,07,10,1, 11.9,1,1, 3.757, 10149.350, 499.342, 52970.278 25/03/23,00:15:42,08,10,1, 11.9,1,1, 3.757, 10149.398, 499.347, 52970.295 25/03/23,00:15:42,09,10,1, 11.9,1,1, 3.757, 10149.453, 499.359, 52970.239 25/03/23,00:15:42,10,10,1, 11.9,1,1, 3.757, 10149.466, 499.379, 52970.211 25/03/23,00:15:42,11,10,1, 11.9,1,1, 3.757, 10149.540, 499.400, 52970.249 25/03/23,00:15:42,12,10,1, 11.9,1,1, 3.757, 10149.588, 499.421, 52970.330 25/03/23,00:15:42,13,10,1, 11.9,1,1, 3.757, 10149.621, 499.443, 52970.237 25/03/23,00:15:42,14,10,1, 11.9,1,1, 3.757, 10149.671, 499.464, 52970.279 25/03/23,00:15:42,15,10,1, 11.9,1,1, 3.757, 10149.698, 499.462, 52970.289 25/03/23,00:15:42,16,10,1, 11.9,1,1, 3.757, 10149.732, 499.511, 52970.271 25/03/23,00:15:42,17,10,1, 11.9,1,1, 3.757, 10149.801, 499.519, 52970.260 25/03/23,00:15:42,18,10,1, 11.9,1,1, 3.757, 10149.878, 499.571, 52970.311 25/03/23,00:15:42,19,10,1, 11.9,1,1, 3.757, 10149.922, 499.587, 52970.337 25/03/23,00:15:43,00,09,1, 11.9,1,1, 3.757, 10149.915, 499.587, 52970.337 25/03/23,00:15:43,01,09,1, 11.9,1,1, 3.757, 10150.009, 499.654, 52970.288 25/03/23,00:15:43,02,09,1, 11.9,1,1, 3.757, 10150.019, 499.691, 52970.324 25/03/23,00:15:43,03,09,1, 11.9,1,1, 3.757, 10150.072, 499.741, 52970.316 25/03/23,00:15:43,04,09,1, 11.9,1,1, 3.757, 10150.109, 499.767, 52970.302 25/03/23,00:15:43,05,09,1, 11.9,1,1, 3.757, 10150.197, 499.810, 52970.304 25/03/23,00:15:43,06,09,1, 11.9,1,1, 3.757, 10150.228, 499.837, 52970.344 25/03/23,00:15:43,07,09,1, 11.9,1,1, 3.757, 10150.287, 499.890, 52970.398 25/03/23,00:15:43,08,09,1, 11.9,1,1, 3.757, 10150.327, 499.921, 52970.385 25/03/23,00:15:43,09,09,1, 11.9,1,1, 3.757, 10150.379, 499.971, 52970.368 25/03/23,00:15:43,10,09,1, 11.9,1,1, 3.757, 10150.402, 499.999, 52970.374 25/03/23,00:15:43,11,09,1, 11.9,1,1, 3.757, 10150.460, 500.058, 52970.369 25/03/23,00:15:43,12,09,1, 11.9,1,1, 3.757, 10150.515, 500.085, 52970.397 25/03/23,00:15:43,13,09,1, 11.9,1,1, 3.757, 10150.548, 500.128, 52970.405 25/03/23,00:15:43,14,09,1, 11.9,1,1, 3.757, 10150.599, 500.195, 52970.440 25/03/23,00:15:43,15,09,1, 11.9,1,1, 3.757, 10150.633, 500.223, 52970.493 25/03/23,00:15:43,16,09,1, 11.9,1,1, 3.757, 10150.685, 500.282, 52970.520 25/03/23,00:15:43,17,09,1, 11.9,1,1, 3.757, 10150.751, 500.331, 52970.413 25/03/23,00:15:43,18,09,1, 11.9,1,1, 3.757, 10150.784, 500.385, 52970.441 25/03/23,00:15:43,19,09,1, 11.9,1,1, 3.757, 10150.839, 500.410, 52970.478 25/03/23,00:15:44,00,10,1, 11.9,1,1, 3.758, 10150.833, 500.410, 52970.478 25/03/23,00:15:44,01,10,1, 11.9,1,1, 3.758, 10150.935, 500.507, 52970.534 25/03/23,00:15:44,02,10,1, 11.9,1,1, 3.758, 10150.957, 500.571, 52970.546 25/03/23,00:15:44,03,10,1, 11.9,1,1, 3.758, 10150.997, 500.614, 52970.540 25/03/23,00:15:44,04,10,1, 11.9,1,1, 3.758, 10151.028, 500.671, 52970.594 25/03/23,00:15:44,05,10,1, 11.9,1,1, 3.758, 10151.101, 500.724, 52970.589 25/03/23,00:15:44,06,10,1, 11.9,1,1, 3.758, 10151.139, 500.747, 52970.647 25/03/23,00:15:44,07,10,1, 11.9,1,1, 3.758, 10151.166, 500.784, 52970.604 25/03/23,00:15:44,08,10,1, 11.9,1,1, 3.758, 10151.206, 500.839, 52970.652 25/03/23,00:15:44,09,10,1, 11.9,1,1, 3.758, 10151.230, 500.907, 52970.660 25/03/23,00:15:44,10,10,1, 11.9,1,1, 3.758, 10151.297, 500.953, 52970.650 25/03/23,00:15:44,11,10,1, 11.9,1,1, 3.758, 10151.356, 501.010, 52970.682 25/03/23,00:15:44,12,10,1, 11.9,1,1, 3.758, 10151.371, 501.014, 52970.758 25/03/23,00:15:44,13,10,1, 11.9,1,1, 3.758, 10151.424, 501.078, 52970.696 25/03/23,00:15:44,14,10,1, 11.9,1,1, 3.758, 10151.480, 501.139, 52970.801 25/03/23,00:15:44,15,10,1, 11.9,1,1, 3.758, 10151.519, 501.161, 52970.745 25/03/23,00:15:44,16,10,1, 11.9,1,1, 3.758, 10151.548, 501.221, 52970.795 25/03/23,00:15:44,17,10,1, 11.9,1,1, 3.758, 10151.607, 501.231, 52970.801 25/03/23,00:15:44,18,10,1, 11.9,1,1, 3.758, 10151.637, 501.300, 52970.800 25/03/23,00:15:44,19,10,1, 11.9,1,1, 3.758, 10151.671, 501.305, 52970.747 25/03/23,00:15:45,00,09,1, 11.9,1,1, 3.755, 10151.668, 501.305, 52970.747 25/03/23,00:15:45,01,09,1, 11.9,1,1, 3.755, 10151.740, 501.414, 52970.826 25/03/23,00:15:45,02,09,1, 11.9,1,1, 3.755, 10151.773, 501.434, 52970.807 25/03/23,00:15:45,03,09,1, 11.9,1,1, 3.755, 10151.837, 501.494, 52970.912 25/03/23,00:15:45,04,09,1, 11.9,1,1, 3.755, 10151.862, 501.534, 52970.851 25/03/23,00:15:45,05,09,1, 11.9,1,1, 3.755, 10151.904, 501.556, 52970.849 25/03/23,00:15:45,06,09,1, 11.9,1,1, 3.755, 10151.911, 501.601, 52970.901 25/03/23,00:15:45,07,09,1, 11.9,1,1, 3.755, 10151.956, 501.648, 52970.911 25/03/23,00:15:45,08,09,1, 11.9,1,1, 3.755, 10151.986, 501.675, 52970.915 25/03/23,00:15:45,09,09,1, 11.9,1,1, 3.755, 10152.033, 501.701, 52970.914 25/03/23,00:15:45,10,09,1, 11.9,1,1, 3.755, 10152.038, 501.746, 52971.019 25/03/23,00:15:45,11,09,1, 11.9,1,1, 3.755, 10152.094, 501.777, 52971.006 25/03/23,00:15:45,12,09,1, 11.9,1,1, 3.755, 10152.137, 501.795, 52970.993 25/03/23,00:15:45,13,09,1, 11.9,1,1, 3.755, 10152.164, 501.832, 52970.984 25/03/23,00:15:45,14,09,1, 11.9,1,1, 3.755, 10152.181, 501.857, 52971.017 25/03/23,00:15:45,15,09,1, 11.9,1,1, 3.755, 10152.230, 501.881, 52971.016 25/03/23,00:15:45,16,09,1, 11.9,1,1, 3.755, 10152.250, 501.913, 52971.056 25/03/23,00:15:45,17,09,1, 11.9,1,1, 3.755, 10152.258, 501.976, 52971.252 25/03/23,00:15:45,18,09,1, 11.9,1,1, 3.755, 10152.270, 501.973, 52971.101 25/03/23,00:15:45,19,09,1, 11.9,1,1, 3.755, 10152.365, 501.998, 52971.067 25/03/23,00:15:46,00,08,1, 11.9,1,1, 3.753, 10152.360, 501.998, 52971.067 25/03/23,00:15:46,01,08,1, 11.9,1,1, 3.753, 10152.366, 501.995, 52970.956 25/03/23,00:15:46,02,08,1, 11.9,1,1, 3.753, 10152.393, 502.007, 52971.020 25/03/23,00:15:46,03,08,1, 11.9,1,1, 3.753, 10152.394, 502.048, 52971.038 25/03/23,00:15:46,04,08,1, 11.9,1,1, 3.753, 10152.425, 502.074, 52971.030 25/03/23,00:15:46,05,08,1, 11.9,1,1, 3.753, 10152.467, 502.080, 52971.147 25/03/23,00:15:46,06,08,1, 11.9,1,1, 3.753, 10152.504, 502.088, 52971.039 25/03/23,00:15:46,07,08,1, 11.9,1,1, 3.753, 10152.508, 502.127, 52971.090 25/03/23,00:15:46,08,08,1, 11.9,1,1, 3.753, 10152.520, 502.129, 52971.071 25/03/23,00:15:46,09,08,1, 11.9,1,1, 3.753, 10152.533, 502.115, 52971.052 25/03/23,00:15:46,10,08,1, 11.9,1,1, 3.753, 10152.522, 502.155, 52971.067 25/03/23,00:15:46,11,08,1, 11.9,1,1, 3.753, 10152.571, 502.178, 52971.100 25/03/23,00:15:46,12,08,1, 11.9,1,1, 3.753, 10152.580, 502.176, 52971.090 25/03/23,00:15:46,13,08,1, 11.9,1,1, 3.753, 10152.569, 502.170, 52971.101 25/03/23,00:15:46,14,08,1, 11.9,1,1, 3.753, 10152.593, 502.207, 52971.125 25/03/23,00:15:46,15,08,1, 11.9,1,1, 3.753, 10152.622, 502.195, 52971.092 25/03/23,00:15:46,16,08,1, 11.9,1,1, 3.753, 10152.626, 502.199, 52971.051 25/03/23,00:15:46,17,08,1, 11.9,1,1, 3.753, 10152.635, 502.242, 52971.198 25/03/23,00:15:46,18,08,1, 11.9,1,1, 3.753, 10152.616, 502.242, 52971.102 25/03/23,00:15:46,19,08,1, 11.9,1,1, 3.753, 10152.637, 502.243, 52971.083 25/03/23,00:15:47,00,08,1, 11.9,1,1, 3.751, 10152.636, 502.243, 52971.083 25/03/23,00:15:47,01,08,1, 11.9,1,1, 3.751, 10152.673, 502.273, 52971.110 25/03/23,00:15:47,02,08,1, 11.9,1,1, 3.751, 10152.657, 502.270, 52971.132 25/03/23,00:15:47,03,08,1, 11.9,1,1, 3.751, 10152.669, 502.286, 52971.084 25/03/23,00:15:47,04,08,1, 11.9,1,1, 3.751, 10152.678, 502.309, 52971.063 25/03/23,00:15:47,05,08,1, 11.9,1,1, 3.751, 10152.652, 502.322, 52971.193 25/03/23,00:15:47,06,08,1, 11.9,1,1, 3.751, 10152.653, 502.340, 52971.171 25/03/23,00:15:47,07,08,1, 11.9,1,1, 3.751, 10152.661, 502.351, 52971.113 25/03/23,00:15:47,08,08,1, 11.9,1,1, 3.751, 10152.659, 502.351, 52971.111 25/03/23,00:15:47,09,08,1, 11.9,1,1, 3.751, 10152.671, 502.359, 52971.122 25/03/23,00:15:47,10,08,1, 11.9,1,1, 3.751, 10152.648, 502.366, 52971.110 25/03/23,00:15:47,11,08,1, 11.9,1,1, 3.751, 10152.621, 502.386, 52971.140 25/03/23,00:15:47,12,08,1, 11.9,1,1, 3.751, 10152.655, 502.400, 52971.116 25/03/23,00:15:47,13,08,1, 11.9,1,1, 3.751, 10152.645, 502.410, 52971.090 25/03/23,00:15:47,14,08,1, 11.9,1,1, 3.751, 10152.634, 502.429, 52971.184 25/03/23,00:15:47,15,08,1, 11.9,1,1, 3.751, 10152.635, 502.427, 52971.171 25/03/23,00:15:47,16,08,1, 11.9,1,1, 3.751, 10152.634, 502.445, 52971.090 25/03/23,00:15:47,17,08,1, 11.9,1,1, 3.751, 10152.605, 502.427, 52971.118 25/03/23,00:15:47,18,08,1, 11.9,1,1, 3.751, 10152.588, 502.452, 52971.179 25/03/23,00:15:47,19,08,1, 11.9,1,1, 3.751, 10152.593, 502.468, 52971.127 25/03/23,00:15:48,00,09,1, 12.0,1,1, 3.752, 10152.586, 502.468, 52971.127 25/03/23,00:15:48,01,09,1, 12.0,1,1, 3.752, 10152.550, 502.466, 52971.080 25/03/23,00:15:48,02,09,1, 12.0,1,1, 3.752, 10152.539, 502.478, 52971.204 25/03/23,00:15:48,03,09,1, 12.0,1,1, 3.752, 10152.533, 502.492, 52971.190 25/03/23,00:15:48,04,09,1, 12.0,1,1, 3.752, 10152.526, 502.481, 52971.116 25/03/23,00:15:48,05,09,1, 12.0,1,1, 3.752, 10152.494, 502.516, 52971.199 25/03/23,00:15:48,06,09,1, 12.0,1,1, 3.752, 10152.478, 502.522, 52971.106 25/03/23,00:15:48,07,09,1, 12.0,1,1, 3.752, 10152.462, 502.515, 52971.207 25/03/23,00:15:48,08,09,1, 12.0,1,1, 3.752, 10152.445, 502.520, 52971.252 25/03/23,00:15:48,09,09,1, 12.0,1,1, 3.752, 10152.441, 502.518, 52971.163 25/03/23,00:15:48,10,09,1, 12.0,1,1, 3.752, 10152.426, 502.527, 52971.164 25/03/23,00:15:48,11,09,1, 12.0,1,1, 3.752, 10152.365, 502.528, 52971.281 25/03/23,00:15:48,12,09,1, 12.0,1,1, 3.752, 10152.384, 502.505, 52971.089 25/03/23,00:15:48,13,09,1, 12.0,1,1, 3.752, 10152.386, 502.564, 52971.192 25/03/23,00:15:48,14,09,1, 12.0,1,1, 3.752, 10152.343, 502.554, 52971.213 25/03/23,00:15:48,15,09,1, 12.0,1,1, 3.752, 10152.311, 502.546, 52971.159 25/03/23,00:15:48,16,09,1, 12.0,1,1, 3.752, 10152.301, 502.541, 52971.190 25/03/23,00:15:48,17,09,1, 12.0,1,1, 3.752, 10152.256, 502.528, 52971.167 25/03/23,00:15:48,18,09,1, 12.0,1,1, 3.752, 10152.246, 502.542, 52971.179 25/03/23,00:15:48,19,09,1, 12.0,1,1, 3.752, 10152.218, 502.516, 52971.140 25/03/23,00:15:49,00,08,1, 11.9,1,1, 3.756, 10152.210, 502.516, 52971.140 25/03/23,00:15:49,01,08,1, 11.9,1,1, 3.756, 10152.163, 502.531, 52971.175 25/03/23,00:15:49,02,08,1, 11.9,1,1, 3.756, 10152.140, 502.526, 52971.144 25/03/23,00:15:49,03,08,1, 11.9,1,1, 3.756, 10152.141, 502.516, 52971.192 25/03/23,00:15:49,04,08,1, 11.9,1,1, 3.756, 10152.095, 502.513, 52971.174 25/03/23,00:15:49,05,08,1, 11.9,1,1, 3.756, 10152.062, 502.524, 52971.208 25/03/23,00:15:49,06,08,1, 11.9,1,1, 3.756, 10152.051, 502.515, 52971.208 25/03/23,00:15:49,07,08,1, 11.9,1,1, 3.756, 10152.022, 502.534, 52971.221 25/03/23,00:15:49,08,08,1, 11.9,1,1, 3.756, 10152.003, 502.485, 52971.094 25/03/23,00:15:49,09,08,1, 11.9,1,1, 3.756, 10151.986, 502.504, 52971.148 25/03/23,00:15:49,10,08,1, 11.9,1,1, 3.756, 10151.930, 502.494, 52971.113 25/03/23,00:15:49,11,08,1, 11.9,1,1, 3.756, 10151.905, 502.491, 52971.168 25/03/23,00:15:49,12,08,1, 11.9,1,1, 3.756, 10151.875, 502.474, 52971.135 25/03/23,00:15:49,13,08,1, 11.9,1,1, 3.756, 10151.843, 502.468, 52971.193 25/03/23,00:15:49,14,08,1, 11.9,1,1, 3.756, 10151.807, 502.473, 52971.135 25/03/23,00:15:49,15,08,1, 11.9,1,1, 3.756, 10151.800, 502.473, 52971.213 25/03/23,00:15:49,16,08,1, 11.9,1,1, 3.756, 10151.767, 502.453, 52971.118 25/03/23,00:15:49,17,08,1, 11.9,1,1, 3.756, 10151.705, 502.434, 52971.195 25/03/23,00:15:49,18,08,1, 11.9,1,1, 3.756, 10151.681, 502.450, 52971.177 25/03/23,00:15:49,19,08,1, 11.9,1,1, 3.756, 10151.646, 502.427, 52971.118 25/03/23,00:15:50,00,09,1, 11.9,1,1, 3.756, 10151.643, 502.427, 52971.118 25/03/23,00:15:50,01,09,1, 11.9,1,1, 3.756, 10151.588, 502.401, 52971.114 25/03/23,00:15:50,02,09,1, 11.9,1,1, 3.756, 10151.537, 502.380, 52971.101 25/03/23,00:15:50,03,09,1, 11.9,1,1, 3.756, 10151.531, 502.347, 52971.126 25/03/23,00:15:50,04,09,1, 11.9,1,1, 3.756, 10151.488, 502.371, 52971.129 25/03/23,00:15:50,05,09,1, 11.9,1,1, 3.756, 10151.460, 502.337, 52971.149 25/03/23,00:15:50,06,09,1, 11.9,1,1, 3.756, 10151.405, 502.322, 52971.177 25/03/23,00:15:50,07,09,1, 11.9,1,1, 3.756, 10151.416, 502.307, 52971.182 25/03/23,00:15:50,08,09,1, 11.9,1,1, 3.756, 10151.387, 502.287, 52971.077 25/03/23,00:15:50,09,09,1, 11.9,1,1, 3.756, 10151.354, 502.281, 52971.151 25/03/23,00:15:50,10,09,1, 11.9,1,1, 3.756, 10151.305, 502.249, 52971.091 25/03/23,00:15:50,11,09,1, 11.9,1,1, 3.756, 10151.296, 502.242, 52971.072 25/03/23,00:15:50,12,09,1, 11.9,1,1, 3.756, 10151.260, 502.223, 52971.078 25/03/23,00:15:50,13,09,1, 11.9,1,1, 3.756, 10151.223, 502.191, 52971.120 25/03/23,00:15:50,14,09,1, 11.9,1,1, 3.756, 10151.186, 502.168, 52971.067 25/03/23,00:15:50,15,09,1, 11.9,1,1, 3.756, 10151.164, 502.152, 52971.098 25/03/23,00:15:50,16,09,1, 11.9,1,1, 3.756, 10151.122, 502.140, 52971.113 25/03/23,00:15:50,17,09,1, 11.9,1,1, 3.756, 10151.101, 502.103, 52971.087 25/03/23,00:15:50,18,09,1, 11.9,1,1, 3.756, 10151.050, 502.099, 52971.117 25/03/23,00:15:50,19,09,1, 11.9,1,1, 3.756, 10151.011, 502.051, 52971.049 25/03/23,00:15:51,00,09,1, 12.0,1,1, 3.754, 10151.008, 502.051, 52971.049 25/03/23,00:15:51,01,09,1, 12.0,1,1, 3.754, 10150.945, 502.026, 52971.037 25/03/23,00:15:51,02,09,1, 12.0,1,1, 3.754, 10150.948, 501.989, 52971.101 25/03/23,00:15:51,03,09,1, 12.0,1,1, 3.754, 10150.870, 502.000, 52971.037 25/03/23,00:15:51,04,09,1, 12.0,1,1, 3.754, 10150.867, 501.968, 52971.075 25/03/23,00:15:51,05,09,1, 12.0,1,1, 3.754, 10150.806, 501.949, 52971.034 25/03/23,00:15:51,06,09,1, 12.0,1,1, 3.754, 10150.782, 501.908, 52971.048 25/03/23,00:15:51,07,09,1, 12.0,1,1, 3.754, 10150.771, 501.879, 52971.041 25/03/23,00:15:51,08,09,1, 12.0,1,1, 3.754, 10150.712, 501.868, 52971.017 25/03/23,00:15:51,09,09,1, 12.0,1,1, 3.754, 10150.687, 501.824, 52971.032 25/03/23,00:15:51,10,09,1, 12.0,1,1, 3.754, 10150.643, 501.801, 52971.038 25/03/23,00:15:51,11,09,1, 12.0,1,1, 3.754, 10150.616, 501.794, 52971.045 25/03/23,00:15:51,12,09,1, 12.0,1,1, 3.754, 10150.589, 501.746, 52971.053 25/03/23,00:15:51,13,09,1, 12.0,1,1, 3.754, 10150.533, 501.756, 52971.069 25/03/23,00:15:51,14,09,1, 12.0,1,1, 3.754, 10150.518, 501.715, 52971.047 25/03/23,00:15:51,15,09,1, 12.0,1,1, 3.754, 10150.476, 501.671, 52971.010 25/03/23,00:15:51,16,09,1, 12.0,1,1, 3.754, 10150.429, 501.683, 52970.974 25/03/23,00:15:51,17,09,1, 12.0,1,1, 3.754, 10150.398, 501.626, 52970.960 25/03/23,00:15:51,18,09,1, 12.0,1,1, 3.754, 10150.380, 501.628, 52970.996 25/03/23,00:15:51,19,09,1, 12.0,1,1, 3.754, 10150.342, 501.598, 52971.004 25/03/23,00:15:52,00,09,1, 11.9,1,1, 3.752, 10150.341, 501.598, 52971.004 25/03/23,00:15:52,01,09,1, 11.9,1,1, 3.752, 10150.292, 501.566, 52970.968 25/03/23,00:15:52,02,09,1, 11.9,1,1, 3.752, 10150.260, 501.533, 52970.983 25/03/23,00:15:52,03,09,1, 11.9,1,1, 3.752, 10150.241, 501.517, 52970.915 25/03/23,00:15:52,04,09,1, 11.9,1,1, 3.752, 10150.223, 501.508, 52970.945 25/03/23,00:15:52,05,09,1, 11.9,1,1, 3.752, 10150.186, 501.493, 52970.974 25/03/23,00:15:52,06,09,1, 11.9,1,1, 3.752, 10150.161, 501.510, 52971.055 25/03/23,00:15:52,07,09,1, 11.9,1,1, 3.752, 10150.145, 501.441, 52970.991 25/03/23,00:15:52,08,09,1, 11.9,1,1, 3.752, 10150.130, 501.440, 52970.991 25/03/23,00:15:52,09,09,1, 11.9,1,1, 3.752, 10150.114, 501.415, 52970.948 25/03/23,00:15:52,10,09,1, 11.9,1,1, 3.752, 10150.059, 501.400, 52970.996 25/03/23,00:15:52,11,09,1, 11.9,1,1, 3.752, 10150.079, 501.383, 52971.009 25/03/23,00:15:52,12,09,1, 11.9,1,1, 3.752, 10150.011, 501.372, 52971.003 25/03/23,00:15:52,13,09,1, 11.9,1,1, 3.752, 10150.039, 501.352, 52970.930 25/03/23,00:15:52,14,09,1, 11.9,1,1, 3.752, 10150.008, 501.337, 52970.986 25/03/23,00:15:52,15,09,1, 11.9,1,1, 3.752, 10149.981, 501.346, 52970.948 25/03/23,00:15:52,16,09,1, 11.9,1,1, 3.752, 10149.959, 501.309, 52970.929 25/03/23,00:15:52,17,09,1, 11.9,1,1, 3.752, 10149.950, 501.325, 52970.926 25/03/23,00:15:52,18,09,1, 11.9,1,1, 3.752, 10149.933, 501.317, 52971.004 25/03/23,00:15:52,19,09,1, 11.9,1,1, 3.752, 10149.900, 501.297, 52971.013 25/03/23,00:15:53,00,09,1, 12.0,1,1, 3.756, 10149.899, 501.297, 52971.013 25/03/23,00:15:53,01,09,1, 12.0,1,1, 3.756, 10149.889, 501.270, 52971.025 25/03/23,00:15:53,02,09,1, 12.0,1,1, 3.756, 10149.895, 501.261, 52970.992 25/03/23,00:15:53,03,09,1, 12.0,1,1, 3.756, 10149.844, 501.261, 52970.934 25/03/23,00:15:53,04,09,1, 12.0,1,1, 3.756, 10149.876, 501.279, 52970.976 25/03/23,00:15:53,05,09,1, 12.0,1,1, 3.756, 10149.846, 501.247, 52970.930 25/03/23,00:15:53,06,09,1, 12.0,1,1, 3.756, 10149.843, 501.256, 52970.954 25/03/23,00:15:53,07,09,1, 12.0,1,1, 3.756, 10149.829, 501.233, 52970.977 25/03/23,00:15:53,08,09,1, 12.0,1,1, 3.756, 10149.826, 501.265, 52971.017 25/03/23,00:15:53,09,09,1, 12.0,1,1, 3.756, 10149.834, 501.231, 52971.057 25/03/23,00:15:53,10,09,1, 12.0,1,1, 3.756, 10149.826, 501.254, 52970.975 25/03/23,00:15:53,11,09,1, 12.0,1,1, 3.756, 10149.832, 501.240, 52970.854 25/03/23,00:15:53,12,09,1, 12.0,1,1, 3.756, 10149.791, 501.276, 52971.044 25/03/23,00:15:53,13,09,1, 12.0,1,1, 3.756, 10149.823, 501.247, 52971.001 25/03/23,00:15:53,14,09,1, 12.0,1,1, 3.756, 10149.781, 501.249, 52971.163 25/03/23,00:15:53,15,09,1, 12.0,1,1, 3.756, 10149.778, 501.235, 52971.013 25/03/23,00:15:53,16,09,1, 12.0,1,1, 3.756, 10149.819, 501.263, 52971.100 25/03/23,00:15:53,17,09,1, 12.0,1,1, 3.756, 10149.807, 501.253, 52971.074 25/03/23,00:15:53,18,09,1, 12.0,1,1, 3.756, 10149.834, 501.245, 52970.989 25/03/23,00:15:53,19,09,1, 12.0,1,1, 3.756, 10149.844, 501.252, 52971.109 25/03/23,00:15:54,00,09,1, 11.9,1,1, 3.753, 10149.840, 501.252, 52971.109 25/03/23,00:15:54,01,09,1, 11.9,1,1, 3.753, 10149.846, 501.252, 52971.071 25/03/23,00:15:54,02,09,1, 11.9,1,1, 3.753, 10149.844, 501.246, 52971.019 25/03/23,00:15:54,03,09,1, 11.9,1,1, 3.753, 10149.854, 501.270, 52971.047 25/03/23,00:15:54,04,09,1, 11.9,1,1, 3.753, 10149.882, 501.261, 52971.101 25/03/23,00:15:54,05,09,1, 11.9,1,1, 3.753, 10149.896, 501.275, 52971.106 25/03/23,00:15:54,06,09,1, 11.9,1,1, 3.753, 10149.921, 501.300, 52971.120 25/03/23,00:15:54,07,09,1, 11.9,1,1, 3.753, 10149.926, 501.248, 52971.135 25/03/23,00:15:54,08,09,1, 11.9,1,1, 3.753, 10149.915, 501.258, 52971.057 25/03/23,00:15:54,09,09,1, 11.9,1,1, 3.753, 10149.932, 501.280, 52971.097 25/03/23,00:15:54,10,09,1, 11.9,1,1, 3.753, 10149.971, 501.261, 52971.053 25/03/23,00:15:54,11,09,1, 11.9,1,1, 3.753, 10149.977, 501.266, 52971.148 25/03/23,00:15:54,12,09,1, 11.9,1,1, 3.753, 10149.989, 501.263, 52971.106 25/03/23,00:15:54,13,09,1, 11.9,1,1, 3.753, 10149.988, 501.268, 52971.128 25/03/23,00:15:54,14,09,1, 11.9,1,1, 3.753, 10150.020, 501.275, 52971.134 25/03/23,00:15:54,15,09,1, 11.9,1,1, 3.753, 10150.011, 501.262, 52971.133 25/03/23,00:15:54,16,09,1, 11.9,1,1, 3.753, 10150.068, 501.256, 52971.070 25/03/23,00:15:54,17,09,1, 11.9,1,1, 3.753, 10150.060, 501.270, 52971.089 25/03/23,00:15:54,18,09,1, 11.9,1,1, 3.753, 10150.088, 501.292, 52971.146 25/03/23,00:15:54,19,09,1, 11.9,1,1, 3.753, 10150.103, 501.304, 52971.121 25/03/23,00:15:55,00,09,1, 11.9,1,1, 3.753, 10150.099, 501.304, 52971.121 25/03/23,00:15:55,01,09,1, 11.9,1,1, 3.753, 10150.131, 501.263, 52971.101 25/03/23,00:15:55,02,09,1, 11.9,1,1, 3.753, 10150.166, 501.270, 52971.105 25/03/23,00:15:55,03,09,1, 11.9,1,1, 3.753, 10150.193, 501.283, 52971.198 25/03/23,00:15:55,04,09,1, 11.9,1,1, 3.753, 10150.207, 501.292, 52971.266 25/03/23,00:15:55,05,09,1, 11.9,1,1, 3.753, 10150.219, 501.310, 52971.203 25/03/23,00:15:55,06,09,1, 11.9,1,1, 3.753, 10150.256, 501.293, 52971.154 25/03/23,00:15:55,07,09,1, 11.9,1,1, 3.753, 10150.275, 501.315, 52971.197 25/03/23,00:15:55,08,09,1, 11.9,1,1, 3.753, 10150.276, 501.309, 52971.196 25/03/23,00:15:55,09,09,1, 11.9,1,1, 3.753, 10150.318, 501.312, 52971.248 25/03/23,00:15:55,10,09,1, 11.9,1,1, 3.753, 10150.337, 501.350, 52971.206 25/03/23,00:15:55,11,09,1, 11.9,1,1, 3.753, 10150.354, 501.346, 52971.242 25/03/23,00:15:55,12,09,1, 11.9,1,1, 3.753, 10150.371, 501.346, 52971.305 25/03/23,00:15:55,13,09,1, 11.9,1,1, 3.753, 10150.400, 501.364, 52971.273 25/03/23,00:15:55,14,09,1, 11.9,1,1, 3.753, 10150.433, 501.363, 52971.199 25/03/23,00:15:55,15,09,1, 11.9,1,1, 3.753, 10150.430, 501.361, 52971.322 25/03/23,00:15:55,16,09,1, 11.9,1,1, 3.753, 10150.461, 501.391, 52971.267 25/03/23,00:15:55,17,09,1, 11.9,1,1, 3.753, 10150.514, 501.390, 52971.219 25/03/23,00:15:55,18,09,1, 11.9,1,1, 3.753, 10150.516, 501.399, 52971.223 25/03/23,00:15:55,19,09,1, 11.9,1,1, 3.753, 10150.566, 501.405, 52971.264 25/03/23,00:15:56,00,09,1, 12.0,1,1, 3.749, 10150.558, 501.405, 52971.264 25/03/23,00:15:56,01,09,1, 12.0,1,1, 3.749, 10150.599, 501.440, 52971.256 25/03/23,00:15:56,02,09,1, 12.0,1,1, 3.749, 10150.615, 501.451, 52971.231 25/03/23,00:15:56,03,09,1, 12.0,1,1, 3.749, 10150.604, 501.495, 52971.346 25/03/23,00:15:56,04,09,1, 12.0,1,1, 3.749, 10150.668, 501.480, 52971.362 25/03/23,00:15:56,05,09,1, 12.0,1,1, 3.749, 10150.714, 501.515, 52971.268 25/03/23,00:15:56,06,09,1, 12.0,1,1, 3.749, 10150.702, 501.516, 52971.355 25/03/23,00:15:56,07,09,1, 12.0,1,1, 3.749, 10150.723, 501.567, 52971.332 25/03/23,00:15:56,08,09,1, 12.0,1,1, 3.749, 10150.734, 501.601, 52971.302 25/03/23,00:15:56,09,09,1, 12.0,1,1, 3.749, 10150.740, 501.631, 52971.382 25/03/23,00:15:56,10,09,1, 12.0,1,1, 3.749, 10150.769, 501.623, 52971.425 25/03/23,00:15:56,11,09,1, 12.0,1,1, 3.749, 10150.792, 501.655, 52971.432 25/03/23,00:15:56,12,09,1, 12.0,1,1, 3.749, 10150.808, 501.698, 52971.438 25/03/23,00:15:56,13,09,1, 12.0,1,1, 3.749, 10150.825, 501.708, 52971.379 25/03/23,00:15:56,14,09,1, 12.0,1,1, 3.749, 10150.845, 501.743, 52971.504 25/03/23,00:15:56,15,09,1, 12.0,1,1, 3.749, 10150.861, 501.755, 52971.446 25/03/23,00:15:56,16,09,1, 12.0,1,1, 3.749, 10150.883, 501.791, 52971.460 25/03/23,00:15:56,17,09,1, 12.0,1,1, 3.749, 10150.893, 501.800, 52971.512 25/03/23,00:15:56,18,09,1, 12.0,1,1, 3.749, 10150.939, 501.810, 52971.495 25/03/23,00:15:56,19,09,1, 12.0,1,1, 3.749, 10150.945, 501.830, 52971.508 25/03/23,00:15:57,00,09,1, 11.9,1,1, 3.752, 10150.942, 501.830, 52971.508 25/03/23,00:15:57,01,09,1, 11.9,1,1, 3.752, 10150.972, 501.888, 52971.495 25/03/23,00:15:57,02,09,1, 11.9,1,1, 3.752, 10150.994, 501.942, 52971.628 25/03/23,00:15:57,03,09,1, 11.9,1,1, 3.752, 10151.014, 501.966, 52971.739 25/03/23,00:15:57,04,09,1, 11.9,1,1, 3.752, 10151.029, 501.990, 52971.735 25/03/23,00:15:57,05,09,1, 11.9,1,1, 3.752, 10151.049, 501.996, 52971.709 25/03/23,00:15:57,06,09,1, 11.9,1,1, 3.752, 10151.041, 502.026, 52971.725 25/03/23,00:15:57,07,09,1, 11.9,1,1, 3.752, 10151.047, 502.052, 52971.695 25/03/23,00:15:57,08,09,1, 11.9,1,1, 3.752, 10151.057, 502.062, 52971.810 25/03/23,00:15:57,09,09,1, 11.9,1,1, 3.752, 10151.063, 502.107, 52971.742 25/03/23,00:15:57,10,09,1, 11.9,1,1, 3.752, 10151.099, 502.140, 52971.792 25/03/23,00:15:57,11,09,1, 11.9,1,1, 3.752, 10151.099, 502.149, 52971.823 25/03/23,00:15:57,12,09,1, 11.9,1,1, 3.752, 10151.096, 502.184, 52971.882 25/03/23,00:15:57,13,09,1, 11.9,1,1, 3.752, 10151.128, 502.234, 52971.833 25/03/23,00:15:57,14,09,1, 11.9,1,1, 3.752, 10151.114, 502.245, 52971.875 25/03/23,00:15:57,15,09,1, 11.9,1,1, 3.752, 10151.132, 502.269, 52971.830 25/03/23,00:15:57,16,09,1, 11.9,1,1, 3.752, 10151.141, 502.308, 52971.945 25/03/23,00:15:57,17,09,1, 11.9,1,1, 3.752, 10151.126, 502.320, 52971.849 25/03/23,00:15:57,18,09,1, 11.9,1,1, 3.752, 10151.114, 502.358, 52971.932 25/03/23,00:15:57,19,09,1, 11.9,1,1, 3.752, 10151.143, 502.379, 52971.942 25/03/23,00:15:58,00,09,1, 11.9,1,1, 3.750, 10151.142, 502.379, 52971.942 25/03/23,00:15:58,01,09,1, 11.9,1,1, 3.750, 10151.149, 502.424, 52971.941 25/03/23,00:15:58,02,09,1, 11.9,1,1, 3.750, 10151.143, 502.430, 52971.920 25/03/23,00:15:58,03,09,1, 11.9,1,1, 3.750, 10151.159, 502.474, 52971.936 25/03/23,00:15:58,04,09,1, 11.9,1,1, 3.750, 10151.150, 502.492, 52971.974 25/03/23,00:15:58,05,09,1, 11.9,1,1, 3.750, 10151.168, 502.474, 52971.881 25/03/23,00:15:58,06,09,1, 11.9,1,1, 3.750, 10151.165, 502.522, 52971.952 25/03/23,00:15:58,07,09,1, 11.9,1,1, 3.750, 10151.168, 502.539, 52972.051 25/03/23,00:15:58,08,09,1, 11.9,1,1, 3.750, 10151.160, 502.575, 52972.004 25/03/23,00:15:58,09,09,1, 11.9,1,1, 3.750, 10151.177, 502.567, 52971.960 25/03/23,00:15:58,10,09,1, 11.9,1,1, 3.750, 10151.161, 502.613, 52971.960 25/03/23,00:15:58,11,09,1, 11.9,1,1, 3.750, 10151.150, 502.628, 52971.990 25/03/23,00:15:58,12,09,1, 11.9,1,1, 3.750, 10151.150, 502.667, 52972.002 25/03/23,00:15:58,13,09,1, 11.9,1,1, 3.750, 10151.179, 502.671, 52972.035 25/03/23,00:15:58,14,09,1, 11.9,1,1, 3.750, 10151.158, 502.708, 52972.063 25/03/23,00:15:58,15,09,1, 11.9,1,1, 3.750, 10151.157, 502.757, 52972.080 25/03/23,00:15:58,16,09,1, 11.9,1,1, 3.750, 10151.152, 502.753, 52972.082 25/03/23,00:15:58,17,09,1, 11.9,1,1, 3.750, 10151.164, 502.788, 52972.182 25/03/23,00:15:58,18,09,1, 11.9,1,1, 3.750, 10151.133, 502.788, 52972.157 25/03/23,00:15:58,19,09,1, 11.9,1,1, 3.750, 10151.177, 502.849, 52972.156 25/03/23,00:15:59,00,09,1, 11.9,1,1, 3.755, 10151.175, 502.849, 52972.156 25/03/23,00:15:59,01,09,1, 11.9,1,1, 3.755, 10151.150, 502.895, 52972.137 25/03/23,00:15:59,02,09,1, 11.9,1,1, 3.755, 10151.160, 502.929, 52972.097 25/03/23,00:15:59,03,09,1, 11.9,1,1, 3.755, 10151.142, 502.965, 52972.162 25/03/23,00:15:59,04,09,1, 11.9,1,1, 3.755, 10151.157, 502.969, 52972.107 25/03/23,00:15:59,05,09,1, 11.9,1,1, 3.755, 10151.169, 503.032, 52972.131 25/03/23,00:15:59,06,09,1, 11.9,1,1, 3.755, 10151.137, 503.046, 52972.155 25/03/23,00:15:59,07,09,1, 11.9,1,1, 3.755, 10151.159, 503.074, 52972.132 25/03/23,00:15:59,08,09,1, 11.9,1,1, 3.755, 10151.154, 503.117, 52972.097 25/03/23,00:15:59,09,09,1, 11.9,1,1, 3.755, 10151.179, 503.131, 52972.134 25/03/23,00:15:59,10,09,1, 11.9,1,1, 3.755, 10151.177, 503.198, 52972.139 25/03/23,00:15:59,11,09,1, 11.9,1,1, 3.755, 10151.168, 503.212, 52972.182 25/03/23,00:15:59,12,09,1, 11.9,1,1, 3.755, 10151.195, 503.265, 52972.162 25/03/23,00:15:59,13,09,1, 11.9,1,1, 3.755, 10151.195, 503.312, 52972.259 25/03/23,00:15:59,14,09,1, 11.9,1,1, 3.755, 10151.200, 503.339, 52972.237 25/03/23,00:15:59,15,09,1, 11.9,1,1, 3.755, 10151.202, 503.390, 52972.141 25/03/23,00:15:59,16,09,1, 11.9,1,1, 3.755, 10151.217, 503.442, 52972.182 25/03/23,00:15:59,17,09,1, 11.9,1,1, 3.755, 10151.217, 503.463, 52972.242 25/03/23,00:15:59,18,09,1, 11.9,1,1, 3.755, 10151.209, 503.519, 52972.296 25/03/23,00:15:59,19,09,1, 11.9,1,1, 3.755, 10151.245, 503.562, 52972.293 25/03/23,00:16:00,00,09,1, 12.0,1,1, 3.752, 10151.242, 503.562, 52972.293 25/03/23,00:16:00,01,09,1, 12.0,1,1, 3.752, 10151.247, 503.643, 52972.332 25/03/23,00:16:00,02,09,1, 12.0,1,1, 3.752, 10151.246, 503.645, 52972.114 25/03/23,00:16:00,03,09,1, 12.0,1,1, 3.752, 10151.249, 503.687, 52972.098 25/03/23,00:16:00,04,09,1, 12.0,1,1, 3.752, 10151.264, 503.741, 52972.168 25/03/23,00:16:00,05,09,1, 12.0,1,1, 3.752, 10151.291, 503.794, 52972.236 25/03/23,00:16:00,06,09,1, 12.0,1,1, 3.752, 10151.285, 503.824, 52972.182 25/03/23,00:16:00,07,09,1, 12.0,1,1, 3.752, 10151.332, 503.861, 52972.182 25/03/23,00:16:00,08,09,1, 12.0,1,1, 3.752, 10151.328, 503.921, 52972.177 25/03/23,00:16:00,09,09,1, 12.0,1,1, 3.752, 10151.348, 503.951, 52972.183 25/03/23,00:16:00,10,09,1, 12.0,1,1, 3.752, 10151.349, 504.017, 52972.273 25/03/23,00:16:00,11,09,1, 12.0,1,1, 3.752, 10151.368, 504.039, 52972.262 25/03/23,00:16:00,12,09,1, 12.0,1,1, 3.752, 10151.402, 504.112, 52972.304 25/03/23,00:16:00,13,09,1, 12.0,1,1, 3.752, 10151.415, 504.145, 52972.178 25/03/23,00:16:00,14,09,1, 12.0,1,1, 3.752, 10151.450, 504.179, 52972.234 25/03/23,00:16:00,15,09,1, 12.0,1,1, 3.752, 10151.445, 504.240, 52972.321 25/03/23,00:16:00,16,09,1, 12.0,1,1, 3.752, 10151.459, 504.300, 52972.268 25/03/23,00:16:00,17,09,1, 12.0,1,1, 3.752, 10151.463, 504.329, 52972.356 25/03/23,00:16:00,18,09,1, 12.0,1,1, 3.752, 10151.494, 504.369, 52972.346 25/03/23,00:16:00,19,09,1, 12.0,1,1, 3.752, 10151.485, 504.413, 52972.288 25/03/23,00:16:01,00,09,1, 12.0,1,1, 3.752, 10151.484, 504.413, 52972.288 25/03/23,00:16:01,01,09,1, 12.0,1,1, 3.752, 10151.522, 504.495, 52972.316 25/03/23,00:16:01,02,09,1, 12.0,1,1, 3.752, 10151.536, 504.557, 52972.338 25/03/23,00:16:01,03,09,1, 12.0,1,1, 3.752, 10151.551, 504.604, 52972.324 25/03/23,00:16:01,04,09,1, 12.0,1,1, 3.752, 10151.557, 504.640, 52972.344 25/03/23,00:16:01,05,09,1, 12.0,1,1, 3.752, 10151.562, 504.697, 52972.409 25/03/23,00:16:01,06,09,1, 12.0,1,1, 3.752, 10151.575, 504.710, 52972.239 25/03/23,00:16:01,07,09,1, 12.0,1,1, 3.752, 10151.594, 504.773, 52972.463 25/03/23,00:16:01,08,09,1, 12.0,1,1, 3.752, 10151.613, 504.790, 52972.388 25/03/23,00:16:01,09,09,1, 12.0,1,1, 3.752, 10151.651, 504.847, 52972.384 25/03/23,00:16:01,10,09,1, 12.0,1,1, 3.752, 10151.644, 504.893, 52972.409 25/03/23,00:16:01,11,09,1, 12.0,1,1, 3.752, 10151.629, 504.938, 52972.410 25/03/23,00:16:01,12,09,1, 12.0,1,1, 3.752, 10151.658, 504.957, 52972.384 25/03/23,00:16:01,13,09,1, 12.0,1,1, 3.752, 10151.659, 505.007, 52972.434 25/03/23,00:16:01,14,09,1, 12.0,1,1, 3.752, 10151.697, 505.039, 52972.425 25/03/23,00:16:01,15,09,1, 12.0,1,1, 3.752, 10151.716, 505.109, 52972.445 25/03/23,00:16:01,16,09,1, 12.0,1,1, 3.752, 10151.709, 505.140, 52972.496 25/03/23,00:16:01,17,09,1, 12.0,1,1, 3.752, 10151.714, 505.170, 52972.511 25/03/23,00:16:01,18,09,1, 12.0,1,1, 3.752, 10151.724, 505.225, 52972.530 25/03/23,00:16:01,19,09,1, 12.0,1,1, 3.752, 10151.737, 505.261, 52972.464 25/03/23,00:16:02,00,09,1, 12.0,1,1, 3.750, 10151.734, 505.261, 52972.464 25/03/23,00:16:02,01,09,1, 12.0,1,1, 3.750, 10151.742, 505.294, 52972.447 25/03/23,00:16:02,02,09,1, 12.0,1,1, 3.750, 10151.763, 505.362, 52972.508 25/03/23,00:16:02,03,09,1, 12.0,1,1, 3.750, 10151.766, 505.395, 52972.469 25/03/23,00:16:02,04,09,1, 12.0,1,1, 3.750, 10151.789, 505.425, 52972.623 25/03/23,00:16:02,05,09,1, 12.0,1,1, 3.750, 10151.764, 505.465, 52972.548 25/03/23,00:16:02,06,09,1, 12.0,1,1, 3.750, 10151.770, 505.484, 52972.542 25/03/23,00:16:02,07,09,1, 12.0,1,1, 3.750, 10151.784, 505.535, 52972.516 25/03/23,00:16:02,08,09,1, 12.0,1,1, 3.750, 10151.751, 505.539, 52972.538 25/03/23,00:16:02,09,09,1, 12.0,1,1, 3.750, 10151.774, 505.571, 52972.544 25/03/23,00:16:02,10,09,1, 12.0,1,1, 3.750, 10151.772, 505.612, 52972.548 25/03/23,00:16:02,11,09,1, 12.0,1,1, 3.750, 10151.774, 505.626, 52972.557 25/03/23,00:16:02,12,09,1, 12.0,1,1, 3.750, 10151.776, 505.673, 52972.571 25/03/23,00:16:02,13,09,1, 12.0,1,1, 3.750, 10151.766, 505.696, 52972.534 25/03/23,00:16:02,14,09,1, 12.0,1,1, 3.750, 10151.775, 505.712, 52972.509 25/03/23,00:16:02,15,09,1, 12.0,1,1, 3.750, 10151.765, 505.749, 52972.487 25/03/23,00:16:02,16,09,1, 12.0,1,1, 3.750, 10151.759, 505.775, 52972.552 25/03/23,00:16:02,17,09,1, 12.0,1,1, 3.750, 10151.754, 505.824, 52972.630 25/03/23,00:16:02,18,09,1, 12.0,1,1, 3.750, 10151.739, 505.842, 52972.514 25/03/23,00:16:02,19,09,1, 12.0,1,1, 3.750, 10151.739, 505.866, 52972.528 25/03/23,00:16:03,00,09,1, 11.9,1,1, 3.755, 10151.734, 505.866, 52972.528 25/03/23,00:16:03,01,09,1, 11.9,1,1, 3.755, 10151.728, 505.915, 52972.599 25/03/23,00:16:03,02,09,1, 11.9,1,1, 3.755, 10151.693, 505.927, 52972.588 25/03/23,00:16:03,03,09,1, 11.9,1,1, 3.755, 10151.710, 505.937, 52972.543 25/03/23,00:16:03,04,09,1, 11.9,1,1, 3.755, 10151.680, 505.997, 52972.611 25/03/23,00:16:03,05,09,1, 11.9,1,1, 3.755, 10151.675, 505.969, 52972.589 25/03/23,00:16:03,06,09,1, 11.9,1,1, 3.755, 10151.677, 506.013, 52972.559 25/03/23,00:16:03,07,09,1, 11.9,1,1, 3.755, 10151.670, 506.029, 52972.622 25/03/23,00:16:03,08,09,1, 11.9,1,1, 3.755, 10151.639, 506.044, 52972.617 25/03/23,00:16:03,09,09,1, 11.9,1,1, 3.755, 10151.609, 506.061, 52972.603 25/03/23,00:16:03,10,09,1, 11.9,1,1, 3.755, 10151.621, 506.064, 52972.594 25/03/23,00:16:03,11,09,1, 11.9,1,1, 3.755, 10151.566, 506.096, 52972.568 25/03/23,00:16:03,12,09,1, 11.9,1,1, 3.755, 10151.573, 506.097, 52972.559 25/03/23,00:16:03,13,09,1, 11.9,1,1, 3.755, 10151.542, 506.132, 52972.597 25/03/23,00:16:03,14,09,1, 11.9,1,1, 3.755, 10151.530, 506.136, 52972.568 25/03/23,00:16:03,15,09,1, 11.9,1,1, 3.755, 10151.488, 506.168, 52972.519 25/03/23,00:16:03,16,09,1, 11.9,1,1, 3.755, 10151.489, 506.192, 52972.598 25/03/23,00:16:03,17,09,1, 11.9,1,1, 3.755, 10151.466, 506.190, 52972.513 25/03/23,00:16:03,18,09,1, 11.9,1,1, 3.755, 10151.421, 506.193, 52972.548 25/03/23,00:16:03,19,09,1, 11.9,1,1, 3.755, 10151.386, 506.230, 52972.563 25/03/23,00:16:04,00,08,1, 11.9,1,1, 3.752, 10151.384, 506.230, 52972.563 25/03/23,00:16:04,01,08,1, 11.9,1,1, 3.752, 10151.334, 506.231, 52972.566 25/03/23,00:16:04,02,08,1, 11.9,1,1, 3.752, 10151.292, 506.266, 52972.514 25/03/23,00:16:04,03,08,1, 11.9,1,1, 3.752, 10151.250, 506.284, 52972.593 25/03/23,00:16:04,04,08,1, 11.9,1,1, 3.752, 10151.250, 506.292, 52972.558 25/03/23,00:16:04,05,08,1, 11.9,1,1, 3.752, 10151.198, 506.300, 52972.556 25/03/23,00:16:04,06,08,1, 11.9,1,1, 3.752, 10151.132, 506.310, 52972.527 25/03/23,00:16:04,07,08,1, 11.9,1,1, 3.752, 10151.129, 506.326, 52972.481 25/03/23,00:16:04,08,08,1, 11.9,1,1, 3.752, 10151.116, 506.407, 52972.570 25/03/23,00:16:04,09,08,1, 11.9,1,1, 3.752, 10151.064, 506.361, 52972.560 25/03/23,00:16:04,10,08,1, 11.9,1,1, 3.752, 10151.026, 506.406, 52972.511 25/03/23,00:16:04,11,08,1, 11.9,1,1, 3.752, 10151.017, 506.424, 52972.516 25/03/23,00:16:04,12,08,1, 11.9,1,1, 3.752, 10150.954, 506.463, 52972.490 25/03/23,00:16:04,13,08,1, 11.9,1,1, 3.752, 10150.912, 506.472, 52972.506 25/03/23,00:16:04,14,08,1, 11.9,1,1, 3.752, 10150.888, 506.495, 52972.526 25/03/23,00:16:04,15,08,1, 11.9,1,1, 3.752, 10150.842, 506.545, 52972.595 25/03/23,00:16:04,16,08,1, 11.9,1,1, 3.752, 10150.786, 506.530, 52972.583 25/03/23,00:16:04,17,08,1, 11.9,1,1, 3.752, 10150.767, 506.530, 52972.611 25/03/23,00:16:04,18,08,1, 11.9,1,1, 3.752, 10150.747, 506.574, 52972.532 25/03/23,00:16:04,19,08,1, 11.9,1,1, 3.752, 10150.692, 506.581, 52972.565 25/03/23,00:16:05,00,08,1, 11.9,1,1, 3.756, 10150.691, 506.581, 52972.565 25/03/23,00:16:05,01,08,1, 11.9,1,1, 3.756, 10150.613, 506.649, 52972.566 25/03/23,00:16:05,02,08,1, 11.9,1,1, 3.756, 10150.589, 506.657, 52972.523 25/03/23,00:16:05,03,08,1, 11.9,1,1, 3.756, 10150.558, 506.698, 52972.573 25/03/23,00:16:05,04,08,1, 11.9,1,1, 3.756, 10150.490, 506.715, 52972.584 25/03/23,00:16:05,05,08,1, 11.9,1,1, 3.756, 10150.464, 506.752, 52972.561 25/03/23,00:16:05,06,08,1, 11.9,1,1, 3.756, 10150.435, 506.766, 52972.566 25/03/23,00:16:05,07,08,1, 11.9,1,1, 3.756, 10150.388, 506.779, 52972.561 25/03/23,00:16:05,08,08,1, 11.9,1,1, 3.756, 10150.372, 506.818, 52972.588 25/03/23,00:16:05,09,08,1, 11.9,1,1, 3.756, 10150.330, 506.847, 52972.594 25/03/23,00:16:05,10,08,1, 11.9,1,1, 3.756, 10150.296, 506.893, 52972.586 25/03/23,00:16:05,11,08,1, 11.9,1,1, 3.756, 10150.258, 506.887, 52972.569 25/03/23,00:16:05,12,08,1, 11.9,1,1, 3.756, 10150.222, 506.944, 52972.595 25/03/23,00:16:05,13,08,1, 11.9,1,1, 3.756, 10150.180, 506.954, 52972.590 25/03/23,00:16:05,14,08,1, 11.9,1,1, 3.756, 10150.164, 506.996, 52972.608 25/03/23,00:16:05,15,08,1, 11.9,1,1, 3.756, 10150.155, 507.020, 52972.613 25/03/23,00:16:05,16,08,1, 11.9,1,1, 3.756, 10150.085, 507.043, 52972.620 25/03/23,00:16:05,17,08,1, 11.9,1,1, 3.756, 10150.043, 507.091, 52972.599 25/03/23,00:16:05,18,08,1, 11.9,1,1, 3.756, 10150.024, 507.086, 52972.593 25/03/23,00:16:05,19,08,1, 11.9,1,1, 3.756, 10149.998, 507.146, 52972.595 25/03/23,00:16:06,00,09,1, 11.9,1,1, 3.754, 10149.990, 507.146, 52972.595 25/03/23,00:16:06,01,09,1, 11.9,1,1, 3.754, 10149.941, 507.194, 52972.611 25/03/23,00:16:06,02,09,1, 11.9,1,1, 3.754, 10149.897, 507.215, 52972.615 25/03/23,00:16:06,03,09,1, 11.9,1,1, 3.754, 10149.866, 507.243, 52972.616 25/03/23,00:16:06,04,09,1, 11.9,1,1, 3.754, 10149.854, 507.274, 52972.637 25/03/23,00:16:06,05,09,1, 11.9,1,1, 3.754, 10149.801, 507.321, 52972.591 25/03/23,00:16:06,06,09,1, 11.9,1,1, 3.754, 10149.787, 507.303, 52972.634 25/03/23,00:16:06,07,09,1, 11.9,1,1, 3.754, 10149.753, 507.341, 52972.613 25/03/23,00:16:06,08,09,1, 11.9,1,1, 3.754, 10149.739, 507.370, 52972.571 25/03/23,00:16:06,09,09,1, 11.9,1,1, 3.754, 10149.692, 507.403, 52972.605 25/03/23,00:16:06,10,09,1, 11.9,1,1, 3.754, 10149.695, 507.433, 52972.642 25/03/23,00:16:06,11,09,1, 11.9,1,1, 3.754, 10149.656, 507.453, 52972.555 25/03/23,00:16:06,12,09,1, 11.9,1,1, 3.754, 10149.649, 507.478, 52972.636 25/03/23,00:16:06,13,09,1, 11.9,1,1, 3.754, 10149.663, 507.486, 52972.617 25/03/23,00:16:06,14,09,1, 11.9,1,1, 3.754, 10149.606, 507.537, 52972.680 25/03/23,00:16:06,15,09,1, 11.9,1,1, 3.754, 10149.615, 507.523, 52972.544 25/03/23,00:16:06,16,09,1, 11.9,1,1, 3.754, 10149.591, 507.559, 52972.625 25/03/23,00:16:06,17,09,1, 11.9,1,1, 3.754, 10149.573, 507.574, 52972.520 25/03/23,00:16:06,18,09,1, 11.9,1,1, 3.754, 10149.598, 507.590, 52972.592 25/03/23,00:16:06,19,09,1, 11.9,1,1, 3.754, 10149.536, 507.645, 52972.541 25/03/23,00:16:07,00,09,1, 11.9,1,1, 3.751, 10149.531, 507.645, 52972.541 25/03/23,00:16:07,01,09,1, 11.9,1,1, 3.751, 10149.551, 507.678, 52972.611 25/03/23,00:16:07,02,09,1, 11.9,1,1, 3.751, 10149.490, 507.704, 52972.641 25/03/23,00:16:07,03,09,1, 11.9,1,1, 3.751, 10149.493, 507.705, 52972.540 25/03/23,00:16:07,04,09,1, 11.9,1,1, 3.751, 10149.463, 507.731, 52972.575 25/03/23,00:16:07,05,09,1, 11.9,1,1, 3.751, 10149.442, 507.745, 52972.561 25/03/23,00:16:07,06,09,1, 11.9,1,1, 3.751, 10149.428, 507.757, 52972.577 25/03/23,00:16:07,07,09,1, 11.9,1,1, 3.751, 10149.428, 507.772, 52972.563 25/03/23,00:16:07,08,09,1, 11.9,1,1, 3.751, 10149.413, 507.753, 52972.583 25/03/23,00:16:07,09,09,1, 11.9,1,1, 3.751, 10149.399, 507.795, 52972.526 25/03/23,00:16:07,10,09,1, 11.9,1,1, 3.751, 10149.393, 507.810, 52972.548 25/03/23,00:16:07,11,09,1, 11.9,1,1, 3.751, 10149.381, 507.819, 52972.548 25/03/23,00:16:07,12,09,1, 11.9,1,1, 3.751, 10149.369, 507.846, 52972.556 25/03/23,00:16:07,13,09,1, 11.9,1,1, 3.751, 10149.367, 507.827, 52972.509 25/03/23,00:16:07,14,09,1, 11.9,1,1, 3.751, 10149.347, 507.864, 52972.510 25/03/23,00:16:07,15,09,1, 11.9,1,1, 3.751, 10149.356, 507.848, 52972.451 25/03/23,00:16:07,16,09,1, 11.9,1,1, 3.751, 10149.330, 507.864, 52972.541 25/03/23,00:16:07,17,09,1, 11.9,1,1, 3.751, 10149.301, 507.850, 52972.432 25/03/23,00:16:07,18,09,1, 11.9,1,1, 3.751, 10149.305, 507.887, 52972.511 25/03/23,00:16:07,19,09,1, 11.9,1,1, 3.751, 10149.262, 507.897, 52972.514 25/03/23,00:16:08,00,09,1, 11.9,1,1, 3.755, 10149.256, 507.897, 52972.514 25/03/23,00:16:08,01,09,1, 11.9,1,1, 3.755, 10149.241, 507.881, 52972.396 25/03/23,00:16:08,02,09,1, 11.9,1,1, 3.755, 10149.213, 507.903, 52972.476 25/03/23,00:16:08,03,09,1, 11.9,1,1, 3.755, 10149.208, 507.887, 52972.488 25/03/23,00:16:08,04,09,1, 11.9,1,1, 3.755, 10149.196, 507.908, 52972.433 25/03/23,00:16:08,05,09,1, 11.9,1,1, 3.755, 10149.184, 507.906, 52972.434 25/03/23,00:16:08,06,09,1, 11.9,1,1, 3.755, 10149.161, 507.883, 52972.391 25/03/23,00:16:08,07,09,1, 11.9,1,1, 3.755, 10149.143, 507.918, 52972.393 25/03/23,00:16:08,08,09,1, 11.9,1,1, 3.755, 10149.102, 507.922, 52972.339 25/03/23,00:16:08,09,09,1, 11.9,1,1, 3.755, 10149.091, 507.946, 52972.404 25/03/23,00:16:08,10,09,1, 11.9,1,1, 3.755, 10149.062, 507.900, 52972.314 25/03/23,00:16:08,11,09,1, 11.9,1,1, 3.755, 10149.041, 507.910, 52972.334 25/03/23,00:16:08,12,09,1, 11.9,1,1, 3.755, 10148.996, 507.884, 52972.338 25/03/23,00:16:08,13,09,1, 11.9,1,1, 3.755, 10149.003, 507.910, 52972.291 25/03/23,00:16:08,14,09,1, 11.9,1,1, 3.755, 10148.981, 507.870, 52972.275 25/03/23,00:16:08,15,09,1, 11.9,1,1, 3.755, 10148.918, 507.889, 52972.309 25/03/23,00:16:08,16,09,1, 11.9,1,1, 3.755, 10148.919, 507.895, 52972.239 25/03/23,00:16:08,17,09,1, 11.9,1,1, 3.755, 10148.861, 507.870, 52972.275 25/03/23,00:16:08,18,09,1, 11.9,1,1, 3.755, 10148.865, 507.897, 52972.182 25/03/23,00:16:08,19,09,1, 11.9,1,1, 3.755, 10148.818, 507.883, 52972.233 25/03/23,00:16:09,00,10,1, 11.9,1,1, 3.755, 10148.814, 507.883, 52972.233 25/03/23,00:16:09,01,10,1, 11.9,1,1, 3.755, 10148.761, 507.858, 52972.198 25/03/23,00:16:09,02,10,1, 11.9,1,1, 3.755, 10148.743, 507.844, 52972.155 25/03/23,00:16:09,03,10,1, 11.9,1,1, 3.755, 10148.731, 507.843, 52972.111 25/03/23,00:16:09,04,10,1, 11.9,1,1, 3.755, 10148.683, 507.836, 52972.140 25/03/23,00:16:09,05,10,1, 11.9,1,1, 3.755, 10148.643, 507.823, 52972.094 25/03/23,00:16:09,06,10,1, 11.9,1,1, 3.755, 10148.614, 507.824, 52972.098 25/03/23,00:16:09,07,10,1, 11.9,1,1, 3.755, 10148.581, 507.808, 52972.081 25/03/23,00:16:09,08,10,1, 11.9,1,1, 3.755, 10148.567, 507.802, 52972.126 25/03/23,00:16:09,09,10,1, 11.9,1,1, 3.755, 10148.532, 507.804, 52972.022 25/03/23,00:16:09,10,10,1, 11.9,1,1, 3.755, 10148.511, 507.767, 52972.071 25/03/23,00:16:09,11,10,1, 11.9,1,1, 3.755, 10148.447, 507.768, 52972.003 25/03/23,00:16:09,12,10,1, 11.9,1,1, 3.755, 10148.418, 507.753, 52972.046 25/03/23,00:16:09,13,10,1, 11.9,1,1, 3.755, 10148.395, 507.743, 52971.949 25/03/23,00:16:09,14,10,1, 11.9,1,1, 3.755, 10148.355, 507.735, 52971.956 25/03/23,00:16:09,15,10,1, 11.9,1,1, 3.755, 10148.345, 507.701, 52971.935 25/03/23,00:16:09,16,10,1, 11.9,1,1, 3.755, 10148.307, 507.679, 52971.917 25/03/23,00:16:09,17,10,1, 11.9,1,1, 3.755, 10148.268, 507.716, 52971.867 25/03/23,00:16:09,18,10,1, 11.9,1,1, 3.755, 10148.230, 507.691, 52971.858 25/03/23,00:16:09,19,10,1, 11.9,1,1, 3.755, 10148.195, 507.713, 52971.869 25/03/23,00:16:10,00,07,1, 11.9,1,1, 3.751, 10148.188, 507.713, 52971.869 25/03/23,00:16:10,01,07,1, 11.9,1,1, 3.751, 10148.119, 507.677, 52971.879 25/03/23,00:16:10,02,07,1, 11.9,1,1, 3.751, 10148.096, 507.676, 52971.861 25/03/23,00:16:10,03,07,1, 11.9,1,1, 3.751, 10148.066, 507.674, 52971.789 25/03/23,00:16:10,04,07,1, 11.9,1,1, 3.751, 10148.068, 507.671, 52971.775 25/03/23,00:16:10,05,07,1, 11.9,1,1, 3.751, 10148.009, 507.663, 52971.807 25/03/23,00:16:10,06,07,1, 11.9,1,1, 3.751, 10147.984, 507.637, 52971.844 25/03/23,00:16:10,07,07,1, 11.9,1,1, 3.751, 10147.938, 507.636, 52971.802 25/03/23,00:16:10,08,07,1, 11.9,1,1, 3.751, 10147.917, 507.630, 52971.729 25/03/23,00:16:10,09,07,1, 11.9,1,1, 3.751, 10147.897, 507.616, 52971.746 25/03/23,00:16:10,10,07,1, 11.9,1,1, 3.751, 10147.865, 507.611, 52971.706 25/03/23,00:16:10,11,07,1, 11.9,1,1, 3.751, 10147.845, 507.599, 52971.674 25/03/23,00:16:10,12,07,1, 11.9,1,1, 3.751, 10147.780, 507.621, 52971.675 25/03/23,00:16:10,13,07,1, 11.9,1,1, 3.751, 10147.799, 507.609, 52971.490 25/03/23,00:16:10,14,07,1, 11.9,1,1, 3.751, 10147.751, 507.595, 52971.655 25/03/23,00:16:10,15,07,1, 11.9,1,1, 3.751, 10147.701, 507.614, 52971.609 25/03/23,00:16:10,16,07,1, 11.9,1,1, 3.751, 10147.685, 507.583, 52971.577 25/03/23,00:16:10,17,07,1, 11.9,1,1, 3.751, 10147.662, 507.615, 52971.611 25/03/23,00:16:10,18,07,1, 11.9,1,1, 3.751, 10147.642, 507.596, 52971.564 25/03/23,00:16:10,19,07,1, 11.9,1,1, 3.751, 10147.597, 507.613, 52971.596 25/03/23,00:16:11,00,08,1, 12.0,1,1, 3.755, 10147.595, 507.613, 52971.596 25/03/23,00:16:11,01,08,1, 12.0,1,1, 3.755, 10147.554, 507.609, 52971.566 25/03/23,00:16:11,02,08,1, 12.0,1,1, 3.755, 10147.537, 507.652, 52971.625 25/03/23,00:16:11,03,08,1, 12.0,1,1, 3.755, 10147.498, 507.646, 52971.582 25/03/23,00:16:11,04,08,1, 12.0,1,1, 3.755, 10147.474, 507.658, 52971.581 25/03/23,00:16:11,05,08,1, 12.0,1,1, 3.755, 10147.413, 507.662, 52971.464 25/03/23,00:16:11,06,08,1, 12.0,1,1, 3.755, 10147.403, 507.676, 52971.516 25/03/23,00:16:11,07,08,1, 12.0,1,1, 3.755, 10147.369, 507.649, 52971.492 25/03/23,00:16:11,08,08,1, 12.0,1,1, 3.755, 10147.355, 507.684, 52971.471 25/03/23,00:16:11,09,08,1, 12.0,1,1, 3.755, 10147.320, 507.674, 52971.465 25/03/23,00:16:11,10,08,1, 12.0,1,1, 3.755, 10147.280, 507.709, 52971.444 25/03/23,00:16:11,11,08,1, 12.0,1,1, 3.755, 10147.244, 507.724, 52971.388 25/03/23,00:16:11,12,08,1, 12.0,1,1, 3.755, 10147.200, 507.722, 52971.443 25/03/23,00:16:11,13,08,1, 12.0,1,1, 3.755, 10147.225, 507.735, 52971.417 25/03/23,00:16:11,14,08,1, 12.0,1,1, 3.755, 10147.164, 507.760, 52971.364 25/03/23,00:16:11,15,08,1, 12.0,1,1, 3.755, 10147.127, 507.750, 52971.309 25/03/23,00:16:11,16,08,1, 12.0,1,1, 3.755, 10147.082, 507.772, 52971.296 25/03/23,00:16:11,17,08,1, 12.0,1,1, 3.755, 10147.057, 507.764, 52971.318 25/03/23,00:16:11,18,08,1, 12.0,1,1, 3.755, 10147.038, 507.765, 52971.296 25/03/23,00:16:11,19,08,1, 12.0,1,1, 3.755, 10146.997, 507.806, 52971.364 25/03/23,00:16:12,00,08,1, 11.9,1,1, 3.755, 10146.995, 507.806, 52971.364 25/03/23,00:16:12,01,08,1, 11.9,1,1, 3.755, 10146.938, 507.821, 52971.224 25/03/23,00:16:12,02,08,1, 11.9,1,1, 3.755, 10146.913, 507.832, 52971.272 25/03/23,00:16:12,03,08,1, 11.9,1,1, 3.755, 10146.892, 507.854, 52971.340 25/03/23,00:16:12,04,08,1, 11.9,1,1, 3.755, 10146.852, 507.854, 52971.283 25/03/23,00:16:12,05,08,1, 11.9,1,1, 3.755, 10146.789, 507.860, 52971.198 25/03/23,00:16:12,06,08,1, 11.9,1,1, 3.755, 10146.783, 507.866, 52971.225 25/03/23,00:16:12,07,08,1, 11.9,1,1, 3.755, 10146.741, 507.884, 52971.202 25/03/23,00:16:12,08,08,1, 11.9,1,1, 3.755, 10146.703, 507.895, 52971.197 25/03/23,00:16:12,09,08,1, 11.9,1,1, 3.755, 10146.661, 507.914, 52971.227 25/03/23,00:16:12,10,08,1, 11.9,1,1, 3.755, 10146.627, 507.915, 52971.163 25/03/23,00:16:12,11,08,1, 11.9,1,1, 3.755, 10146.594, 507.919, 52971.143 25/03/23,00:16:12,12,08,1, 11.9,1,1, 3.755, 10146.580, 507.930, 52971.143 25/03/23,00:16:12,13,08,1, 11.9,1,1, 3.755, 10146.545, 507.945, 52971.151 25/03/23,00:16:12,14,08,1, 11.9,1,1, 3.755, 10146.521, 507.962, 52971.183 25/03/23,00:16:12,15,08,1, 11.9,1,1, 3.755, 10146.421, 507.948, 52971.171 25/03/23,00:16:12,16,08,1, 11.9,1,1, 3.755, 10146.495, 507.942, 52971.245 25/03/23,00:16:12,17,08,1, 11.9,1,1, 3.755, 10146.448, 507.948, 52970.994 25/03/23,00:16:12,18,08,1, 11.9,1,1, 3.755, 10146.398, 507.963, 52971.173 25/03/23,00:16:12,19,08,1, 11.9,1,1, 3.755, 10146.331, 507.973, 52970.989 25/03/23,00:16:13,00,08,1, 11.9,1,1, 3.755, 10146.327, 507.973, 52970.989 25/03/23,00:16:13,01,08,1, 11.9,1,1, 3.755, 10146.260, 507.987, 52971.048 25/03/23,00:16:13,02,08,1, 11.9,1,1, 3.755, 10146.220, 507.991, 52971.007 25/03/23,00:16:13,03,08,1, 11.9,1,1, 3.755, 10146.195, 507.998, 52971.017 25/03/23,00:16:13,04,08,1, 11.9,1,1, 3.755, 10146.139, 508.003, 52971.027 25/03/23,00:16:13,05,08,1, 11.9,1,1, 3.755, 10146.088, 508.015, 52970.969 25/03/23,00:16:13,06,08,1, 11.9,1,1, 3.755, 10146.068, 507.979, 52970.990 25/03/23,00:16:13,07,08,1, 11.9,1,1, 3.755, 10146.038, 508.004, 52970.913 25/03/23,00:16:13,08,08,1, 11.9,1,1, 3.755, 10145.982, 508.000, 52970.940 25/03/23,00:16:13,09,08,1, 11.9,1,1, 3.755, 10145.937, 507.995, 52970.865 25/03/23,00:16:13,10,08,1, 11.9,1,1, 3.755, 10145.917, 508.006, 52970.857 25/03/23,00:16:13,11,08,1, 11.9,1,1, 3.755, 10145.883, 507.996, 52970.910 25/03/23,00:16:13,12,08,1, 11.9,1,1, 3.755, 10145.868, 508.028, 52970.906 25/03/23,00:16:13,13,08,1, 11.9,1,1, 3.755, 10145.809, 507.990, 52970.892 25/03/23,00:16:13,14,08,1, 11.9,1,1, 3.755, 10145.761, 508.006, 52970.838 25/03/23,00:16:13,15,08,1, 11.9,1,1, 3.755, 10145.732, 508.001, 52970.793 25/03/23,00:16:13,16,08,1, 11.9,1,1, 3.755, 10145.700, 507.981, 52970.816 25/03/23,00:16:13,17,08,1, 11.9,1,1, 3.755, 10145.661, 507.965, 52970.710 25/03/23,00:16:13,18,08,1, 11.9,1,1, 3.755, 10145.644, 507.969, 52970.795 25/03/23,00:16:13,19,08,1, 11.9,1,1, 3.755, 10145.574, 507.978, 52970.731 25/03/23,00:16:14,00,08,1, 11.9,1,1, 3.756, 10145.568, 507.978, 52970.731 25/03/23,00:16:14,01,08,1, 11.9,1,1, 3.756, 10145.532, 507.953, 52970.657 25/03/23,00:16:14,02,08,1, 11.9,1,1, 3.756, 10145.488, 507.985, 52970.751 25/03/23,00:16:14,03,08,1, 11.9,1,1, 3.756, 10145.448, 507.969, 52970.701 25/03/23,00:16:14,04,08,1, 11.9,1,1, 3.756, 10145.390, 507.961, 52970.628 25/03/23,00:16:14,05,08,1, 11.9,1,1, 3.756, 10145.393, 507.967, 52970.631 25/03/23,00:16:14,06,08,1, 11.9,1,1, 3.756, 10145.328, 507.947, 52970.623 25/03/23,00:16:14,07,08,1, 11.9,1,1, 3.756, 10145.299, 507.969, 52970.554 25/03/23,00:16:14,08,08,1, 11.9,1,1, 3.756, 10145.234, 507.960, 52970.627 25/03/23,00:16:14,09,08,1, 11.9,1,1, 3.756, 10145.194, 507.953, 52970.629 25/03/23,00:16:14,10,08,1, 11.9,1,1, 3.756, 10145.183, 507.946, 52970.580 25/03/23,00:16:14,11,08,1, 11.9,1,1, 3.756, 10145.122, 507.957, 52970.524 25/03/23,00:16:14,12,08,1, 11.9,1,1, 3.756, 10145.120, 507.947, 52970.495 25/03/23,00:16:14,13,08,1, 11.9,1,1, 3.756, 10145.069, 507.914, 52970.522 25/03/23,00:16:14,14,08,1, 11.9,1,1, 3.756, 10145.049, 507.909, 52970.452 25/03/23,00:16:14,15,08,1, 11.9,1,1, 3.756, 10144.996, 507.917, 52970.408 25/03/23,00:16:14,16,08,1, 11.9,1,1, 3.756, 10144.971, 507.889, 52970.408 25/03/23,00:16:14,17,08,1, 11.9,1,1, 3.756, 10144.941, 507.878, 52970.375 25/03/23,00:16:14,18,08,1, 11.9,1,1, 3.756, 10144.896, 507.868, 52970.364 25/03/23,00:16:14,19,08,1, 11.9,1,1, 3.756, 10144.875, 507.882, 52970.332 25/03/23,00:16:15,00,08,1, 11.9,1,1, 3.750, 10144.867, 507.882, 52970.332 25/03/23,00:16:15,01,08,1, 11.9,1,1, 3.750, 10144.784, 507.836, 52970.305 25/03/23,00:16:15,02,08,1, 11.9,1,1, 3.750, 10144.776, 507.826, 52970.324 25/03/23,00:16:15,03,08,1, 11.9,1,1, 3.750, 10144.729, 507.822, 52970.342 25/03/23,00:16:15,04,08,1, 11.9,1,1, 3.750, 10144.680, 507.814, 52970.267 25/03/23,00:16:15,05,08,1, 11.9,1,1, 3.750, 10144.672, 507.780, 52970.272 25/03/23,00:16:15,06,08,1, 11.9,1,1, 3.750, 10144.618, 507.783, 52970.301 25/03/23,00:16:15,07,08,1, 11.9,1,1, 3.750, 10144.601, 507.778, 52970.226 25/03/23,00:16:15,08,08,1, 11.9,1,1, 3.750, 10144.541, 507.743, 52970.171 25/03/23,00:16:15,09,08,1, 11.9,1,1, 3.750, 10144.520, 507.734, 52970.220 25/03/23,00:16:15,10,08,1, 11.9,1,1, 3.750, 10144.498, 507.717, 52970.157 25/03/23,00:16:15,11,08,1, 11.9,1,1, 3.750, 10144.427, 507.718, 52970.195 25/03/23,00:16:15,12,08,1, 11.9,1,1, 3.750, 10144.412, 507.689, 52970.184 25/03/23,00:16:15,13,08,1, 11.9,1,1, 3.750, 10144.378, 507.654, 52970.119 25/03/23,00:16:15,14,08,1, 11.9,1,1, 3.750, 10144.326, 507.673, 52970.109 25/03/23,00:16:15,15,08,1, 11.9,1,1, 3.750, 10144.276, 507.640, 52970.121 25/03/23,00:16:15,16,08,1, 11.9,1,1, 3.750, 10144.283, 507.619, 52970.120 25/03/23,00:16:15,17,08,1, 11.9,1,1, 3.750, 10144.259, 507.607, 52970.000 25/03/23,00:16:15,18,08,1, 11.9,1,1, 3.750, 10144.213, 507.607, 52969.969 25/03/23,00:16:15,19,08,1, 11.9,1,1, 3.750, 10144.189, 507.553, 52969.981 25/03/23,00:16:16,00,08,1, 11.9,1,1, 3.752, 10144.182, 507.553, 52969.981 25/03/23,00:16:16,01,08,1, 11.9,1,1, 3.752, 10144.119, 507.515, 52969.935 25/03/23,00:16:16,02,08,1, 11.9,1,1, 3.752, 10144.109, 507.456, 52969.876 25/03/23,00:16:16,03,08,1, 11.9,1,1, 3.752, 10144.065, 507.451, 52969.866 25/03/23,00:16:16,04,08,1, 11.9,1,1, 3.752, 10144.017, 507.451, 52969.918 25/03/23,00:16:16,05,08,1, 11.9,1,1, 3.752, 10143.995, 507.414, 52969.905 25/03/23,00:16:16,06,08,1, 11.9,1,1, 3.752, 10143.966, 507.376, 52969.886 25/03/23,00:16:16,07,08,1, 11.9,1,1, 3.752, 10143.909, 507.364, 52969.842 25/03/23,00:16:16,08,08,1, 11.9,1,1, 3.752, 10143.875, 507.341, 52969.799 25/03/23,00:16:16,09,08,1, 11.9,1,1, 3.752, 10143.829, 507.330, 52969.809 25/03/23,00:16:16,10,08,1, 11.9,1,1, 3.752, 10143.807, 507.316, 52969.838 25/03/23,00:16:16,11,08,1, 11.9,1,1, 3.752, 10143.789, 507.279, 52969.741 25/03/23,00:16:16,12,08,1, 11.9,1,1, 3.752, 10143.753, 507.257, 52969.787 25/03/23,00:16:16,13,08,1, 11.9,1,1, 3.752, 10143.727, 507.240, 52969.718 25/03/23,00:16:16,14,08,1, 11.9,1,1, 3.752, 10143.699, 507.215, 52969.724 25/03/23,00:16:16,15,08,1, 11.9,1,1, 3.752, 10143.649, 507.195, 52969.717 25/03/23,00:16:16,16,08,1, 11.9,1,1, 3.752, 10143.634, 507.135, 52969.599 25/03/23,00:16:16,17,08,1, 11.9,1,1, 3.752, 10143.604, 507.151, 52969.653 25/03/23,00:16:16,18,08,1, 11.9,1,1, 3.752, 10143.544, 507.105, 52969.699 25/03/23,00:16:16,19,08,1, 11.9,1,1, 3.752, 10143.555, 507.077, 52969.652 25/03/23,00:16:17,00,07,1, 11.9,1,1, 3.751, 10143.548, 507.077, 52969.652 25/03/23,00:16:17,01,07,1, 11.9,1,1, 3.751, 10143.489, 507.022, 52969.540 25/03/23,00:16:17,02,07,1, 11.9,1,1, 3.751, 10143.468, 507.015, 52969.616 25/03/23,00:16:17,03,07,1, 11.9,1,1, 3.751, 10143.427, 506.983, 52969.470 25/03/23,00:16:17,04,07,1, 11.9,1,1, 3.751, 10143.397, 506.960, 52969.539 25/03/23,00:16:17,05,07,1, 11.9,1,1, 3.751, 10143.360, 506.925, 52969.479 25/03/23,00:16:17,06,07,1, 11.9,1,1, 3.751, 10143.312, 506.914, 52969.460 25/03/23,00:16:17,07,07,1, 11.9,1,1, 3.751, 10143.276, 506.877, 52969.448 25/03/23,00:16:17,08,07,1, 11.9,1,1, 3.751, 10143.245, 506.846, 52969.417 25/03/23,00:16:17,09,07,1, 11.9,1,1, 3.751, 10143.236, 506.851, 52969.423 25/03/23,00:16:17,10,07,1, 11.9,1,1, 3.751, 10143.185, 506.838, 52969.461 25/03/23,00:16:17,11,07,1, 11.9,1,1, 3.751, 10143.145, 506.805, 52969.403 25/03/23,00:16:17,12,07,1, 11.9,1,1, 3.751, 10143.141, 506.783, 52969.415 25/03/23,00:16:17,13,07,1, 11.9,1,1, 3.751, 10143.100, 506.778, 52969.348 25/03/23,00:16:17,14,07,1, 11.9,1,1, 3.751, 10143.076, 506.761, 52969.336 25/03/23,00:16:17,15,07,1, 11.9,1,1, 3.751, 10143.061, 506.710, 52969.357 25/03/23,00:16:17,16,07,1, 11.9,1,1, 3.751, 10143.020, 506.707, 52969.310 25/03/23,00:16:17,17,07,1, 11.9,1,1, 3.751, 10142.994, 506.674, 52969.289 25/03/23,00:16:17,18,07,1, 11.9,1,1, 3.751, 10142.967, 506.667, 52969.304 25/03/23,00:16:17,19,07,1, 11.9,1,1, 3.751, 10142.936, 506.643, 52969.276 25/03/23,00:16:18,00,08,1, 11.9,1,1, 3.752, 10142.931, 506.643, 52969.276 25/03/23,00:16:18,01,08,1, 11.9,1,1, 3.752, 10142.891, 506.602, 52969.329 25/03/23,00:16:18,02,08,1, 11.9,1,1, 3.752, 10142.864, 506.579, 52969.226 25/03/23,00:16:18,03,08,1, 11.9,1,1, 3.752, 10142.845, 506.564, 52969.304 25/03/23,00:16:18,04,08,1, 11.9,1,1, 3.752, 10142.811, 506.554, 52969.186 25/03/23,00:16:18,05,08,1, 11.9,1,1, 3.752, 10142.789, 506.521, 52969.211 25/03/23,00:16:18,06,08,1, 11.9,1,1, 3.752, 10142.739, 506.519, 52969.224 25/03/23,00:16:18,07,08,1, 11.9,1,1, 3.752, 10142.733, 506.467, 52969.221 25/03/23,00:16:18,08,08,1, 11.9,1,1, 3.752, 10142.708, 506.481, 52969.227 25/03/23,00:16:18,09,08,1, 11.9,1,1, 3.752, 10142.686, 506.451, 52969.162 25/03/23,00:16:18,10,08,1, 11.9,1,1, 3.752, 10142.670, 506.441, 52969.175 25/03/23,00:16:18,11,08,1, 11.9,1,1, 3.752, 10142.644, 506.403, 52969.176 25/03/23,00:16:18,12,08,1, 11.9,1,1, 3.752, 10142.626, 506.384, 52969.183 25/03/23,00:16:18,13,08,1, 11.9,1,1, 3.752, 10142.604, 506.371, 52969.128 25/03/23,00:16:18,14,08,1, 11.9,1,1, 3.752, 10142.567, 506.359, 52969.105 25/03/23,00:16:18,15,08,1, 11.9,1,1, 3.752, 10142.535, 506.322, 52969.039 25/03/23,00:16:18,16,08,1, 11.9,1,1, 3.752, 10142.564, 506.323, 52969.099 25/03/23,00:16:18,17,08,1, 11.9,1,1, 3.752, 10142.485, 506.298, 52969.059 25/03/23,00:16:18,18,08,1, 11.9,1,1, 3.752, 10142.444, 506.304, 52969.084 25/03/23,00:16:18,19,08,1, 11.9,1,1, 3.752, 10142.435, 506.259, 52968.967 25/03/23,00:16:19,00,08,1, 12.0,1,1, 3.755, 10142.430, 506.259, 52968.967 25/03/23,00:16:19,01,08,1, 12.0,1,1, 3.755, 10142.415, 506.242, 52969.097 25/03/23,00:16:19,02,08,1, 12.0,1,1, 3.755, 10142.374, 506.207, 52969.066 25/03/23,00:16:19,03,08,1, 12.0,1,1, 3.755, 10142.360, 506.184, 52969.001 25/03/23,00:16:19,04,08,1, 12.0,1,1, 3.755, 10142.316, 506.196, 52968.985 25/03/23,00:16:19,05,08,1, 12.0,1,1, 3.755, 10142.318, 506.170, 52969.017 25/03/23,00:16:19,06,08,1, 12.0,1,1, 3.755, 10142.283, 506.142, 52968.994 25/03/23,00:16:19,07,08,1, 12.0,1,1, 3.755, 10142.245, 506.130, 52969.008 25/03/23,00:16:19,08,08,1, 12.0,1,1, 3.755, 10142.240, 506.137, 52969.008 25/03/23,00:16:19,09,08,1, 12.0,1,1, 3.755, 10142.223, 506.096, 52968.978 25/03/23,00:16:19,10,08,1, 12.0,1,1, 3.755, 10142.189, 506.109, 52968.975 25/03/23,00:16:19,11,08,1, 12.0,1,1, 3.755, 10142.191, 506.095, 52968.933 25/03/23,00:16:19,12,08,1, 12.0,1,1, 3.755, 10142.166, 506.076, 52968.898 25/03/23,00:16:19,13,08,1, 12.0,1,1, 3.755, 10142.147, 506.076, 52969.032 25/03/23,00:16:19,14,08,1, 12.0,1,1, 3.755, 10142.139, 506.080, 52968.940 25/03/23,00:16:19,15,08,1, 12.0,1,1, 3.755, 10142.107, 506.052, 52969.020 25/03/23,00:16:19,16,08,1, 12.0,1,1, 3.755, 10142.075, 506.059, 52969.041 25/03/23,00:16:19,17,08,1, 12.0,1,1, 3.755, 10142.080, 506.036, 52968.930 25/03/23,00:16:19,18,08,1, 12.0,1,1, 3.755, 10142.043, 506.042, 52968.952 25/03/23,00:16:19,19,08,1, 12.0,1,1, 3.755, 10142.034, 506.019, 52968.895 25/03/23,00:16:20,00,08,1, 11.9,1,1, 3.754, 10142.030, 506.019, 52968.895 25/03/23,00:16:20,01,08,1, 11.9,1,1, 3.754, 10141.997, 506.007, 52968.928 25/03/23,00:16:20,02,08,1, 11.9,1,1, 3.754, 10141.982, 505.989, 52968.889 25/03/23,00:16:20,03,08,1, 11.9,1,1, 3.754, 10141.940, 505.986, 52968.924 25/03/23,00:16:20,04,08,1, 11.9,1,1, 3.754, 10141.931, 505.996, 52968.915 25/03/23,00:16:20,05,08,1, 11.9,1,1, 3.754, 10141.912, 506.002, 52969.030 25/03/23,00:16:20,06,08,1, 11.9,1,1, 3.754, 10141.910, 505.984, 52968.930 25/03/23,00:16:20,07,08,1, 11.9,1,1, 3.754, 10141.878, 505.974, 52968.994 25/03/23,00:16:20,08,08,1, 11.9,1,1, 3.754, 10141.859, 505.971, 52968.976 25/03/23,00:16:20,09,08,1, 11.9,1,1, 3.754, 10141.824, 505.976, 52968.991 25/03/23,00:16:20,10,08,1, 11.9,1,1, 3.754, 10141.819, 505.959, 52968.993 25/03/23,00:16:20,11,08,1, 11.9,1,1, 3.754, 10141.814, 505.962, 52968.939 25/03/23,00:16:20,12,08,1, 11.9,1,1, 3.754, 10141.793, 505.953, 52968.996 25/03/23,00:16:20,13,08,1, 11.9,1,1, 3.754, 10141.781, 505.953, 52969.006 25/03/23,00:16:20,14,08,1, 11.9,1,1, 3.754, 10141.753, 505.959, 52968.966 25/03/23,00:16:20,15,08,1, 11.9,1,1, 3.754, 10141.724, 505.944, 52968.917 25/03/23,00:16:20,16,08,1, 11.9,1,1, 3.754, 10141.733, 505.930, 52968.866 25/03/23,00:16:20,17,08,1, 11.9,1,1, 3.754, 10141.689, 505.944, 52968.984 25/03/23,00:16:20,18,08,1, 11.9,1,1, 3.754, 10141.675, 505.935, 52968.947 25/03/23,00:16:20,19,08,1, 11.9,1,1, 3.754, 10141.665, 505.944, 52968.977 25/03/23,00:16:21,00,08,1, 11.7,1,1, 3.757, 10141.662, 505.944, 52968.977 25/03/23,00:16:21,01,08,1, 11.7,1,1, 3.757, 10141.609, 505.937, 52968.973 25/03/23,00:16:21,02,08,1, 11.7,1,1, 3.757, 10141.577, 505.963, 52968.942 25/03/23,00:16:21,03,08,1, 11.7,1,1, 3.757, 10141.592, 505.936, 52968.904 25/03/23,00:16:21,04,08,1, 11.7,1,1, 3.757, 10141.550, 505.934, 52968.907 25/03/23,00:16:21,05,08,1, 11.7,1,1, 3.757, 10141.543, 505.940, 52968.945 25/03/23,00:16:21,06,08,1, 11.7,1,1, 3.757, 10141.540, 505.951, 52968.971 25/03/23,00:16:21,07,08,1, 11.7,1,1, 3.757, 10141.510, 505.954, 52968.879 25/03/23,00:16:21,08,08,1, 11.7,1,1, 3.757, 10141.474, 505.934, 52968.892 25/03/23,00:16:21,09,08,1, 11.7,1,1, 3.757, 10141.446, 505.973, 52968.913 25/03/23,00:16:21,10,08,1, 11.7,1,1, 3.757, 10141.440, 505.975, 52968.897 25/03/23,00:16:21,11,08,1, 11.7,1,1, 3.757, 10141.409, 506.011, 52968.886 25/03/23,00:16:21,12,08,1, 11.7,1,1, 3.757, 10141.399, 505.984, 52968.949 25/03/23,00:16:21,13,08,1, 11.7,1,1, 3.757, 10141.382, 506.000, 52968.971 25/03/23,00:16:21,14,08,1, 11.7,1,1, 3.757, 10141.372, 505.993, 52968.953 25/03/23,00:16:21,15,08,1, 11.7,1,1, 3.757, 10141.354, 506.009, 52968.958 25/03/23,00:16:21,16,08,1, 11.7,1,1, 3.757, 10141.326, 506.018, 52968.948 25/03/23,00:16:21,17,08,1, 11.7,1,1, 3.757, 10141.319, 506.022, 52968.952 25/03/23,00:16:21,18,08,1, 11.7,1,1, 3.757, 10141.312, 506.038, 52968.986 25/03/23,00:16:21,19,08,1, 11.7,1,1, 3.757, 10141.283, 506.044, 52968.957 25/03/23,00:16:22,00,08,1, 11.9,1,1, 3.751, 10141.279, 506.044, 52968.957 25/03/23,00:16:22,01,08,1, 11.9,1,1, 3.751, 10141.252, 506.055, 52969.012 25/03/23,00:16:22,02,08,1, 11.9,1,1, 3.751, 10141.240, 506.085, 52968.977 25/03/23,00:16:22,03,08,1, 11.9,1,1, 3.751, 10141.232, 506.079, 52968.923 25/03/23,00:16:22,04,08,1, 11.9,1,1, 3.751, 10141.212, 506.107, 52969.021 25/03/23,00:16:22,05,08,1, 11.9,1,1, 3.751, 10141.211, 506.118, 52968.977 25/03/23,00:16:22,06,08,1, 11.9,1,1, 3.751, 10141.181, 506.142, 52968.932 25/03/23,00:16:22,07,08,1, 11.9,1,1, 3.751, 10141.202, 506.136, 52968.963 25/03/23,00:16:22,08,08,1, 11.9,1,1, 3.751, 10141.156, 506.174, 52969.034 25/03/23,00:16:22,09,08,1, 11.9,1,1, 3.751, 10141.132, 506.178, 52969.005 25/03/23,00:16:22,10,08,1, 11.9,1,1, 3.751, 10141.133, 506.204, 52969.029 25/03/23,00:16:22,11,08,1, 11.9,1,1, 3.751, 10141.115, 506.205, 52968.890 25/03/23,00:16:22,12,08,1, 11.9,1,1, 3.751, 10141.073, 506.247, 52969.057 25/03/23,00:16:22,13,08,1, 11.9,1,1, 3.751, 10141.092, 506.274, 52969.028 25/03/23,00:16:22,14,08,1, 11.9,1,1, 3.751, 10141.067, 506.291, 52969.087 25/03/23,00:16:22,15,08,1, 11.9,1,1, 3.751, 10141.072, 506.315, 52969.065 25/03/23,00:16:22,16,08,1, 11.9,1,1, 3.751, 10141.040, 506.347, 52968.979 25/03/23,00:16:22,17,08,1, 11.9,1,1, 3.751, 10141.064, 506.373, 52969.050 25/03/23,00:16:22,18,08,1, 11.9,1,1, 3.751, 10140.998, 506.385, 52968.956 25/03/23,00:16:22,19,08,1, 11.9,1,1, 3.751, 10141.021, 506.427, 52969.022 25/03/23,00:16:23,00,08,1, 11.9,1,1, 3.754, 10141.020, 506.427, 52969.022 25/03/23,00:16:23,01,08,1, 11.9,1,1, 3.754, 10140.981, 506.502, 52969.075 25/03/23,00:16:23,02,08,1, 11.9,1,1, 3.754, 10140.958, 506.532, 52969.104 25/03/23,00:16:23,03,08,1, 11.9,1,1, 3.754, 10140.952, 506.561, 52968.993 25/03/23,00:16:23,04,08,1, 11.9,1,1, 3.754, 10140.953, 506.592, 52969.037 25/03/23,00:16:23,05,08,1, 11.9,1,1, 3.754, 10140.928, 506.622, 52969.045 25/03/23,00:16:23,06,08,1, 11.9,1,1, 3.754, 10140.942, 506.640, 52969.044 25/03/23,00:16:23,07,08,1, 11.9,1,1, 3.754, 10140.905, 506.678, 52969.132 25/03/23,00:16:23,08,08,1, 11.9,1,1, 3.754, 10140.919, 506.700, 52969.093 25/03/23,00:16:23,09,08,1, 11.9,1,1, 3.754, 10140.893, 506.732, 52969.118 25/03/23,00:16:23,10,08,1, 11.9,1,1, 3.754, 10140.879, 506.795, 52969.176 25/03/23,00:16:23,11,08,1, 11.9,1,1, 3.754, 10140.831, 506.835, 52969.066 25/03/23,00:16:23,12,08,1, 11.9,1,1, 3.754, 10140.878, 506.862, 52969.103 25/03/23,00:16:23,13,08,1, 11.9,1,1, 3.754, 10140.811, 506.905, 52969.209 25/03/23,00:16:23,14,08,1, 11.9,1,1, 3.754, 10140.824, 506.943, 52969.220 25/03/23,00:16:23,15,08,1, 11.9,1,1, 3.754, 10140.801, 506.986, 52969.250 25/03/23,00:16:23,16,08,1, 11.9,1,1, 3.754, 10140.787, 507.019, 52969.202 25/03/23,00:16:23,17,08,1, 11.9,1,1, 3.754, 10140.773, 507.071, 52969.220 25/03/23,00:16:23,18,08,1, 11.9,1,1, 3.754, 10140.758, 507.118, 52969.221 25/03/23,00:16:23,19,08,1, 11.9,1,1, 3.754, 10140.727, 507.130, 52969.269 25/03/23,00:16:24,00,08,1, 12.0,1,1, 3.753, 10140.719, 507.130, 52969.269 25/03/23,00:16:24,01,08,1, 12.0,1,1, 3.753, 10140.728, 507.210, 52969.215 25/03/23,00:16:24,02,08,1, 12.0,1,1, 3.753, 10140.710, 507.243, 52969.243 25/03/23,00:16:24,03,08,1, 12.0,1,1, 3.753, 10140.689, 507.300, 52969.212 25/03/23,00:16:24,04,08,1, 12.0,1,1, 3.753, 10140.661, 507.315, 52969.233 25/03/23,00:16:24,05,08,1, 12.0,1,1, 3.753, 10140.631, 507.349, 52969.224 25/03/23,00:16:24,06,08,1, 12.0,1,1, 3.753, 10140.623, 507.410, 52969.254 25/03/23,00:16:24,07,08,1, 12.0,1,1, 3.753, 10140.600, 507.462, 52969.319 25/03/23,00:16:24,08,08,1, 12.0,1,1, 3.753, 10140.565, 507.476, 52969.326 25/03/23,00:16:24,09,08,1, 12.0,1,1, 3.753, 10140.538, 507.498, 52969.287 25/03/23,00:16:24,10,08,1, 12.0,1,1, 3.753, 10140.550, 507.554, 52969.296 25/03/23,00:16:24,11,08,1, 12.0,1,1, 3.753, 10140.531, 507.565, 52969.267 25/03/23,00:16:24,12,08,1, 12.0,1,1, 3.753, 10140.486, 507.608, 52969.310 25/03/23,00:16:24,13,08,1, 12.0,1,1, 3.753, 10140.485, 507.636, 52969.358 25/03/23,00:16:24,14,08,1, 12.0,1,1, 3.753, 10140.462, 507.681, 52969.315 25/03/23,00:16:24,15,08,1, 12.0,1,1, 3.753, 10140.434, 507.683, 52969.348 25/03/23,00:16:24,16,08,1, 12.0,1,1, 3.753, 10140.425, 507.760, 52969.341 25/03/23,00:16:24,17,08,1, 12.0,1,1, 3.753, 10140.404, 507.749, 52969.349 25/03/23,00:16:24,18,08,1, 12.0,1,1, 3.753, 10140.369, 507.782, 52969.356 25/03/23,00:16:24,19,08,1, 12.0,1,1, 3.753, 10140.336, 507.806, 52969.309 25/03/23,00:16:25,00,09,1, 12.0,1,1, 3.751, 10140.336, 507.806, 52969.309 25/03/23,00:16:25,01,09,1, 12.0,1,1, 3.751, 10140.290, 507.843, 52969.316 25/03/23,00:16:25,02,09,1, 12.0,1,1, 3.751, 10140.290, 507.886, 52969.301 25/03/23,00:16:25,03,09,1, 12.0,1,1, 3.751, 10140.267, 507.946, 52969.340 25/03/23,00:16:25,04,09,1, 12.0,1,1, 3.751, 10140.224, 507.945, 52969.337 25/03/23,00:16:25,05,09,1, 12.0,1,1, 3.751, 10140.221, 507.980, 52969.285 25/03/23,00:16:25,06,09,1, 12.0,1,1, 3.751, 10140.209, 508.004, 52969.264 25/03/23,00:16:25,07,09,1, 12.0,1,1, 3.751, 10140.156, 508.015, 52969.316 25/03/23,00:16:25,08,09,1, 12.0,1,1, 3.751, 10140.139, 508.057, 52969.282 25/03/23,00:16:25,09,09,1, 12.0,1,1, 3.751, 10140.128, 508.088, 52969.268 25/03/23,00:16:25,10,09,1, 12.0,1,1, 3.751, 10140.109, 508.103, 52969.371 25/03/23,00:16:25,11,09,1, 12.0,1,1, 3.751, 10140.090, 508.144, 52969.393 25/03/23,00:16:25,12,09,1, 12.0,1,1, 3.751, 10140.093, 508.152, 52969.287 25/03/23,00:16:25,13,09,1, 12.0,1,1, 3.751, 10140.061, 508.172, 52969.317 25/03/23,00:16:25,14,09,1, 12.0,1,1, 3.751, 10140.039, 508.219, 52969.276 25/03/23,00:16:25,15,09,1, 12.0,1,1, 3.751, 10140.014, 508.213, 52969.277 25/03/23,00:16:25,16,09,1, 12.0,1,1, 3.751, 10139.975, 508.249, 52969.311 25/03/23,00:16:25,17,09,1, 12.0,1,1, 3.751, 10139.964, 508.257, 52969.278 25/03/23,00:16:25,18,09,1, 12.0,1,1, 3.751, 10139.935, 508.303, 52969.313 25/03/23,00:16:25,19,09,1, 12.0,1,1, 3.751, 10139.938, 508.298, 52969.319 25/03/23,00:16:26,00,08,1, 12.0,1,1, 3.754, 10139.935, 508.298, 52969.319 25/03/23,00:16:26,01,08,1, 12.0,1,1, 3.754, 10139.899, 508.351, 52969.290 25/03/23,00:16:26,02,08,1, 12.0,1,1, 3.754, 10139.910, 508.372, 52969.302 25/03/23,00:16:26,03,08,1, 12.0,1,1, 3.754, 10139.869, 508.381, 52969.322 25/03/23,00:16:26,04,08,1, 12.0,1,1, 3.754, 10139.854, 508.396, 52969.269 25/03/23,00:16:26,05,08,1, 12.0,1,1, 3.754, 10139.838, 508.421, 52969.313 25/03/23,00:16:26,06,08,1, 12.0,1,1, 3.754, 10139.804, 508.411, 52969.254 25/03/23,00:16:26,07,08,1, 12.0,1,1, 3.754, 10139.805, 508.448, 52969.259 25/03/23,00:16:26,08,08,1, 12.0,1,1, 3.754, 10139.765, 508.425, 52969.136 25/03/23,00:16:26,09,08,1, 12.0,1,1, 3.754, 10139.777, 508.462, 52969.283 25/03/23,00:16:26,10,08,1, 12.0,1,1, 3.754, 10139.762, 508.460, 52969.215 25/03/23,00:16:26,11,08,1, 12.0,1,1, 3.754, 10139.759, 508.507, 52969.226 25/03/23,00:16:26,12,08,1, 12.0,1,1, 3.754, 10139.738, 508.501, 52969.244 25/03/23,00:16:26,13,08,1, 12.0,1,1, 3.754, 10139.709, 508.532, 52969.252 25/03/23,00:16:26,14,08,1, 12.0,1,1, 3.754, 10139.701, 508.510, 52969.279 25/03/23,00:16:26,15,08,1, 12.0,1,1, 3.754, 10139.669, 508.529, 52969.220 25/03/23,00:16:26,16,08,1, 12.0,1,1, 3.754, 10139.649, 508.557, 52969.245 25/03/23,00:16:26,17,08,1, 12.0,1,1, 3.754, 10139.641, 508.547, 52969.205 25/03/23,00:16:26,18,08,1, 12.0,1,1, 3.754, 10139.586, 508.567, 52969.333 25/03/23,00:16:26,19,08,1, 12.0,1,1, 3.754, 10139.628, 508.546, 52969.164 25/03/23,00:16:27,00,07,1, 11.9,1,1, 3.750, 10139.626, 508.546, 52969.164 25/03/23,00:16:27,01,07,1, 11.9,1,1, 3.750, 10139.578, 508.538, 52969.138 25/03/23,00:16:27,02,07,1, 11.9,1,1, 3.750, 10139.539, 508.555, 52969.213 25/03/23,00:16:27,03,07,1, 11.9,1,1, 3.750, 10139.535, 508.547, 52969.159 25/03/23,00:16:27,04,07,1, 11.9,1,1, 3.750, 10139.494, 508.565, 52969.154 25/03/23,00:16:27,05,07,1, 11.9,1,1, 3.750, 10139.485, 508.565, 52969.173 25/03/23,00:16:27,06,07,1, 11.9,1,1, 3.750, 10139.477, 508.575, 52969.043 25/03/23,00:16:27,07,07,1, 11.9,1,1, 3.750, 10139.436, 508.571, 52969.177 25/03/23,00:16:27,08,07,1, 11.9,1,1, 3.750, 10139.421, 508.581, 52969.127 25/03/23,00:16:27,09,07,1, 11.9,1,1, 3.750, 10139.381, 508.558, 52969.127 25/03/23,00:16:27,10,07,1, 11.9,1,1, 3.750, 10139.373, 508.547, 52969.026 25/03/23,00:16:27,11,07,1, 11.9,1,1, 3.750, 10139.349, 508.560, 52969.077 25/03/23,00:16:27,12,07,1, 11.9,1,1, 3.750, 10139.331, 508.542, 52968.995 25/03/23,00:16:27,13,07,1, 11.9,1,1, 3.750, 10139.311, 508.542, 52969.113 25/03/23,00:16:27,14,07,1, 11.9,1,1, 3.750, 10139.291, 508.517, 52968.958 25/03/23,00:16:27,15,07,1, 11.9,1,1, 3.750, 10139.282, 508.557, 52968.983 25/03/23,00:16:27,16,07,1, 11.9,1,1, 3.750, 10139.254, 508.521, 52969.055 25/03/23,00:16:27,17,07,1, 11.9,1,1, 3.750, 10139.249, 508.530, 52969.030 25/03/23,00:16:27,18,07,1, 11.9,1,1, 3.750, 10139.187, 508.492, 52968.955 25/03/23,00:16:27,19,07,1, 11.9,1,1, 3.750, 10139.217, 508.523, 52969.024 25/03/23,00:16:28,00,08,1, 11.9,1,1, 3.752, 10139.209, 508.523, 52969.024 25/03/23,00:16:28,01,08,1, 11.9,1,1, 3.752, 10139.168, 508.493, 52968.963 25/03/23,00:16:28,02,08,1, 11.9,1,1, 3.752, 10139.185, 508.477, 52968.936 25/03/23,00:16:28,03,08,1, 11.9,1,1, 3.752, 10139.142, 508.469, 52968.934 25/03/23,00:16:28,04,08,1, 11.9,1,1, 3.752, 10139.138, 508.459, 52968.888 25/03/23,00:16:28,05,08,1, 11.9,1,1, 3.752, 10139.117, 508.434, 52968.843 25/03/23,00:16:28,06,08,1, 11.9,1,1, 3.752, 10139.098, 508.429, 52968.821 25/03/23,00:16:28,07,08,1, 11.9,1,1, 3.752, 10139.085, 508.401, 52968.844 25/03/23,00:16:28,08,08,1, 11.9,1,1, 3.752, 10139.060, 508.404, 52968.838 25/03/23,00:16:28,09,08,1, 11.9,1,1, 3.752, 10139.055, 508.363, 52968.790 25/03/23,00:16:28,10,08,1, 11.9,1,1, 3.752, 10139.066, 508.353, 52968.741 25/03/23,00:16:28,11,08,1, 11.9,1,1, 3.752, 10139.022, 508.344, 52968.753 25/03/23,00:16:28,12,08,1, 11.9,1,1, 3.752, 10138.999, 508.350, 52968.735 25/03/23,00:16:28,13,08,1, 11.9,1,1, 3.752, 10139.026, 508.331, 52968.784 25/03/23,00:16:28,14,08,1, 11.9,1,1, 3.752, 10139.001, 508.320, 52968.766 25/03/23,00:16:28,15,08,1, 11.9,1,1, 3.752, 10138.979, 508.292, 52968.629 25/03/23,00:16:28,16,08,1, 11.9,1,1, 3.752, 10138.958, 508.273, 52968.745 25/03/23,00:16:28,17,08,1, 11.9,1,1, 3.752, 10138.957, 508.255, 52968.752 25/03/23,00:16:28,18,08,1, 11.9,1,1, 3.752, 10138.939, 508.244, 52968.676 25/03/23,00:16:28,19,08,1, 11.9,1,1, 3.752, 10138.929, 508.208, 52968.656 25/03/23,00:16:29,00,08,1, 11.9,1,1, 3.752, 10138.925, 508.208, 52968.656 25/03/23,00:16:29,01,08,1, 11.9,1,1, 3.752, 10138.889, 508.170, 52968.589 25/03/23,00:16:29,02,08,1, 11.9,1,1, 3.752, 10138.896, 508.176, 52968.581 25/03/23,00:16:29,03,08,1, 11.9,1,1, 3.752, 10138.887, 508.149, 52968.627 25/03/23,00:16:29,04,08,1, 11.9,1,1, 3.752, 10138.834, 508.119, 52968.539 25/03/23,00:16:29,05,08,1, 11.9,1,1, 3.752, 10138.847, 508.103, 52968.538 25/03/23,00:16:29,06,08,1, 11.9,1,1, 3.752, 10138.836, 508.089, 52968.571 25/03/23,00:16:29,07,08,1, 11.9,1,1, 3.752, 10138.818, 508.064, 52968.510 25/03/23,00:16:29,08,08,1, 11.9,1,1, 3.752, 10138.831, 508.029, 52968.544 25/03/23,00:16:29,09,08,1, 11.9,1,1, 3.752, 10138.779, 508.006, 52968.526 25/03/23,00:16:29,10,08,1, 11.9,1,1, 3.752, 10138.762, 507.976, 52968.409 25/03/23,00:16:29,11,08,1, 11.9,1,1, 3.752, 10138.768, 507.957, 52968.433 25/03/23,00:16:29,12,08,1, 11.9,1,1, 3.752, 10138.743, 507.953, 52968.515 25/03/23,00:16:29,13,08,1, 11.9,1,1, 3.752, 10138.705, 507.910, 52968.414 25/03/23,00:16:29,14,08,1, 11.9,1,1, 3.752, 10138.694, 507.912, 52968.386 25/03/23,00:16:29,15,08,1, 11.9,1,1, 3.752, 10138.686, 507.875, 52968.398 25/03/23,00:16:29,16,08,1, 11.9,1,1, 3.752, 10138.677, 507.852, 52968.429 25/03/23,00:16:29,17,08,1, 11.9,1,1, 3.752, 10138.653, 507.821, 52968.324 25/03/23,00:16:29,18,08,1, 11.9,1,1, 3.752, 10138.617, 507.795, 52968.390 25/03/23,00:16:29,19,08,1, 11.9,1,1, 3.752, 10138.616, 507.779, 52968.273 25/03/23,00:16:30,00,07,1, 12.0,1,1, 3.752, 10138.608, 507.779, 52968.273 25/03/23,00:16:30,01,07,1, 12.0,1,1, 3.752, 10138.605, 507.709, 52968.236 25/03/23,00:16:30,02,07,1, 12.0,1,1, 3.752, 10138.556, 507.684, 52968.268 25/03/23,00:16:30,03,07,1, 12.0,1,1, 3.752, 10138.574, 507.662, 52968.242 25/03/23,00:16:30,04,07,1, 12.0,1,1, 3.752, 10138.541, 507.641, 52968.225 25/03/23,00:16:30,05,07,1, 12.0,1,1, 3.752, 10138.529, 507.613, 52968.118 25/03/23,00:16:30,06,07,1, 12.0,1,1, 3.752, 10138.498, 507.589, 52968.152 25/03/23,00:16:30,07,07,1, 12.0,1,1, 3.752, 10138.471, 507.557, 52968.151 25/03/23,00:16:30,08,07,1, 12.0,1,1, 3.752, 10138.424, 507.531, 52968.142 25/03/23,00:16:30,09,07,1, 12.0,1,1, 3.752, 10138.439, 507.501, 52968.121 25/03/23,00:16:30,10,07,1, 12.0,1,1, 3.752, 10138.378, 507.491, 52968.153 25/03/23,00:16:30,11,07,1, 12.0,1,1, 3.752, 10138.401, 507.458, 52968.055 25/03/23,00:16:30,12,07,1, 12.0,1,1, 3.752, 10138.357, 507.400, 52968.088 25/03/23,00:16:30,13,07,1, 12.0,1,1, 3.752, 10138.347, 507.400, 52968.070 25/03/23,00:16:30,14,07,1, 12.0,1,1, 3.752, 10138.348, 507.355, 52968.065 25/03/23,00:16:30,15,07,1, 12.0,1,1, 3.752, 10138.325, 507.319, 52968.026 25/03/23,00:16:30,16,07,1, 12.0,1,1, 3.752, 10138.298, 507.301, 52968.023 25/03/23,00:16:30,17,07,1, 12.0,1,1, 3.752, 10138.281, 507.234, 52967.964 25/03/23,00:16:30,18,07,1, 12.0,1,1, 3.752, 10138.225, 507.228, 52967.902 25/03/23,00:16:30,19,07,1, 12.0,1,1, 3.752, 10138.217, 507.194, 52967.977 25/03/23,00:16:31,00,07,1, 12.0,1,1, 3.752, 10138.216, 507.194, 52967.977 25/03/23,00:16:31,01,07,1, 12.0,1,1, 3.752, 10138.205, 507.129, 52967.918 25/03/23,00:16:31,02,07,1, 12.0,1,1, 3.752, 10138.209, 507.092, 52967.890 25/03/23,00:16:31,03,07,1, 12.0,1,1, 3.752, 10138.153, 507.067, 52967.875 25/03/23,00:16:31,04,07,1, 12.0,1,1, 3.752, 10138.162, 507.023, 52967.826 25/03/23,00:16:31,05,07,1, 12.0,1,1, 3.752, 10138.147, 507.013, 52967.815 25/03/23,00:16:31,06,07,1, 12.0,1,1, 3.752, 10138.130, 506.987, 52967.856 25/03/23,00:16:31,07,07,1, 12.0,1,1, 3.752, 10138.082, 506.949, 52967.783 25/03/23,00:16:31,08,07,1, 12.0,1,1, 3.752, 10138.082, 506.944, 52967.863 25/03/23,00:16:31,09,07,1, 12.0,1,1, 3.752, 10138.072, 506.902, 52967.752 25/03/23,00:16:31,10,07,1, 12.0,1,1, 3.752, 10138.058, 506.860, 52967.813 25/03/23,00:16:31,11,07,1, 12.0,1,1, 3.752, 10138.044, 506.838, 52967.761 25/03/23,00:16:31,12,07,1, 12.0,1,1, 3.752, 10138.034, 506.804, 52967.799 25/03/23,00:16:31,13,07,1, 12.0,1,1, 3.752, 10138.001, 506.775, 52967.748 25/03/23,00:16:31,14,07,1, 12.0,1,1, 3.752, 10137.994, 506.766, 52967.650 25/03/23,00:16:31,15,07,1, 12.0,1,1, 3.752, 10137.979, 506.706, 52967.631 25/03/23,00:16:31,16,07,1, 12.0,1,1, 3.752, 10137.967, 506.681, 52967.647 25/03/23,00:16:31,17,07,1, 12.0,1,1, 3.752, 10137.957, 506.637, 52967.691 25/03/23,00:16:31,18,07,1, 12.0,1,1, 3.752, 10137.960, 506.627, 52967.653 25/03/23,00:16:31,19,07,1, 12.0,1,1, 3.752, 10137.941, 506.580, 52967.620 25/03/23,00:16:32,00,07,1, 11.9,1,1, 3.747, 10137.941, 506.580, 52967.620 25/03/23,00:16:32,01,07,1, 11.9,1,1, 3.747, 10137.916, 506.555, 52967.551 25/03/23,00:16:32,02,07,1, 11.9,1,1, 3.747, 10137.911, 506.525, 52967.564 25/03/23,00:16:32,03,07,1, 11.9,1,1, 3.747, 10137.897, 506.497, 52967.566 25/03/23,00:16:32,04,07,1, 11.9,1,1, 3.747, 10137.882, 506.508, 52967.576 25/03/23,00:16:32,05,07,1, 11.9,1,1, 3.747, 10137.875, 506.487, 52967.557 25/03/23,00:16:32,06,07,1, 11.9,1,1, 3.747, 10137.863, 506.446, 52967.593 25/03/23,00:16:32,07,07,1, 11.9,1,1, 3.747, 10137.871, 506.394, 52967.524 25/03/23,00:16:32,08,07,1, 11.9,1,1, 3.747, 10137.866, 506.377, 52967.557 25/03/23,00:16:32,09,07,1, 11.9,1,1, 3.747, 10137.817, 506.362, 52967.464 25/03/23,00:16:32,10,07,1, 11.9,1,1, 3.747, 10137.835, 506.340, 52967.421 25/03/23,00:16:32,11,07,1, 11.9,1,1, 3.747, 10137.824, 506.320, 52967.442 25/03/23,00:16:32,12,07,1, 11.9,1,1, 3.747, 10137.776, 506.325, 52967.420 25/03/23,00:16:32,13,07,1, 11.9,1,1, 3.747, 10137.802, 506.303, 52967.504 25/03/23,00:16:32,14,07,1, 11.9,1,1, 3.747, 10137.795, 506.286, 52967.418 25/03/23,00:16:32,15,07,1, 11.9,1,1, 3.747, 10137.797, 506.284, 52967.428 25/03/23,00:16:32,16,07,1, 11.9,1,1, 3.747, 10137.773, 506.254, 52967.408 25/03/23,00:16:32,17,07,1, 11.9,1,1, 3.747, 10137.749, 506.251, 52967.372 25/03/23,00:16:32,18,07,1, 11.9,1,1, 3.747, 10137.764, 506.231, 52967.320 25/03/23,00:16:32,19,07,1, 11.9,1,1, 3.747, 10137.721, 506.226, 52967.366 25/03/23,00:16:33,00,08,1, 11.9,1,1, 3.753, 10137.715, 506.226, 52967.366 25/03/23,00:16:33,01,08,1, 11.9,1,1, 3.753, 10137.690, 506.193, 52967.320 25/03/23,00:16:33,02,08,1, 11.9,1,1, 3.753, 10137.678, 506.211, 52967.282 25/03/23,00:16:33,03,08,1, 11.9,1,1, 3.753, 10137.698, 506.204, 52967.295 25/03/23,00:16:33,04,08,1, 11.9,1,1, 3.753, 10137.697, 506.189, 52967.253 25/03/23,00:16:33,05,08,1, 11.9,1,1, 3.753, 10137.660, 506.183, 52967.257 25/03/23,00:16:33,06,08,1, 11.9,1,1, 3.753, 10137.670, 506.193, 52967.291 25/03/23,00:16:33,07,08,1, 11.9,1,1, 3.753, 10137.631, 506.153, 52967.252 25/03/23,00:16:33,08,08,1, 11.9,1,1, 3.753, 10137.622, 506.131, 52967.281 25/03/23,00:16:33,09,08,1, 11.9,1,1, 3.753, 10137.603, 506.131, 52967.294 25/03/23,00:16:33,10,08,1, 11.9,1,1, 3.753, 10137.582, 506.152, 52967.289 25/03/23,00:16:33,11,08,1, 11.9,1,1, 3.753, 10137.560, 506.140, 52967.273 25/03/23,00:16:33,12,08,1, 11.9,1,1, 3.753, 10137.565, 506.102, 52967.240 25/03/23,00:16:33,13,08,1, 11.9,1,1, 3.753, 10137.521, 506.113, 52967.177 25/03/23,00:16:33,14,08,1, 11.9,1,1, 3.753, 10137.525, 506.126, 52967.235 25/03/23,00:16:33,15,08,1, 11.9,1,1, 3.753, 10137.522, 506.068, 52967.181 25/03/23,00:16:33,16,08,1, 11.9,1,1, 3.753, 10137.488, 506.087, 52967.178 25/03/23,00:16:33,17,08,1, 11.9,1,1, 3.753, 10137.485, 506.105, 52967.213 25/03/23,00:16:33,18,08,1, 11.9,1,1, 3.753, 10137.469, 506.075, 52967.124 25/03/23,00:16:33,19,08,1, 11.9,1,1, 3.753, 10137.446, 506.087, 52967.218 25/03/23,00:16:34,00,08,1, 11.9,1,1, 3.751, 10137.440, 506.087, 52967.218 25/03/23,00:16:34,01,08,1, 11.9,1,1, 3.751, 10137.419, 506.077, 52967.185 25/03/23,00:16:34,02,08,1, 11.9,1,1, 3.751, 10137.382, 506.075, 52967.132 25/03/23,00:16:34,03,08,1, 11.9,1,1, 3.751, 10137.368, 506.074, 52967.143 25/03/23,00:16:34,04,08,1, 11.9,1,1, 3.751, 10137.371, 506.054, 52967.125 25/03/23,00:16:34,05,08,1, 11.9,1,1, 3.751, 10137.320, 506.048, 52967.088 25/03/23,00:16:34,06,08,1, 11.9,1,1, 3.751, 10137.321, 506.047, 52967.085 25/03/23,00:16:34,07,08,1, 11.9,1,1, 3.751, 10137.308, 506.056, 52967.103 25/03/23,00:16:34,08,08,1, 11.9,1,1, 3.751, 10137.275, 506.064, 52967.081 25/03/23,00:16:34,09,08,1, 11.9,1,1, 3.751, 10137.272, 506.044, 52966.969 25/03/23,00:16:34,10,08,1, 11.9,1,1, 3.751, 10137.278, 506.079, 52966.973 25/03/23,00:16:34,11,08,1, 11.9,1,1, 3.751, 10137.206, 506.069, 52967.074 25/03/23,00:16:34,12,08,1, 11.9,1,1, 3.751, 10137.182, 506.053, 52967.011 25/03/23,00:16:34,13,08,1, 11.9,1,1, 3.751, 10137.174, 506.068, 52967.035 25/03/23,00:16:34,14,08,1, 11.9,1,1, 3.751, 10137.159, 506.048, 52966.984 25/03/23,00:16:34,15,08,1, 11.9,1,1, 3.751, 10137.155, 506.048, 52967.063 25/03/23,00:16:34,16,08,1, 11.9,1,1, 3.751, 10137.137, 506.060, 52967.045 25/03/23,00:16:34,17,08,1, 11.9,1,1, 3.751, 10137.111, 506.059, 52966.976 25/03/23,00:16:34,18,08,1, 11.9,1,1, 3.751, 10137.088, 506.039, 52966.907 25/03/23,00:16:34,19,08,1, 11.9,1,1, 3.751, 10137.086, 506.049, 52967.021 25/03/23,00:16:35,00,08,1, 11.9,1,1, 3.751, 10137.081, 506.049, 52967.021 25/03/23,00:16:35,01,08,1, 11.9,1,1, 3.751, 10137.076, 506.035, 52966.946 25/03/23,00:16:35,02,08,1, 11.9,1,1, 3.751, 10137.057, 506.053, 52966.930 25/03/23,00:16:35,03,08,1, 11.9,1,1, 3.751, 10137.036, 506.073, 52967.014 25/03/23,00:16:35,04,08,1, 11.9,1,1, 3.751, 10137.016, 506.099, 52966.983 25/03/23,00:16:35,05,08,1, 11.9,1,1, 3.751, 10137.018, 506.077, 52966.987 25/03/23,00:16:35,06,08,1, 11.9,1,1, 3.751, 10137.001, 506.089, 52967.012 25/03/23,00:16:35,07,08,1, 11.9,1,1, 3.751, 10137.014, 506.095, 52966.995 25/03/23,00:16:35,08,08,1, 11.9,1,1, 3.751, 10136.988, 506.081, 52966.900 25/03/23,00:16:35,09,08,1, 11.9,1,1, 3.751, 10137.013, 506.127, 52967.001 25/03/23,00:16:35,10,08,1, 11.9,1,1, 3.751, 10136.978, 506.087, 52966.940 25/03/23,00:16:35,11,08,1, 11.9,1,1, 3.751, 10136.967, 506.093, 52966.874 25/03/23,00:16:35,12,08,1, 11.9,1,1, 3.751, 10136.972, 506.114, 52966.894 25/03/23,00:16:35,13,08,1, 11.9,1,1, 3.751, 10136.943, 506.144, 52966.944 25/03/23,00:16:35,14,08,1, 11.9,1,1, 3.751, 10136.951, 506.143, 52966.924 25/03/23,00:16:35,15,08,1, 11.9,1,1, 3.751, 10136.936, 506.183, 52966.937 25/03/23,00:16:35,16,08,1, 11.9,1,1, 3.751, 10136.917, 506.161, 52966.889 25/03/23,00:16:35,17,08,1, 11.9,1,1, 3.751, 10136.945, 506.174, 52966.877 25/03/23,00:16:35,18,08,1, 11.9,1,1, 3.751, 10136.946, 506.218, 52966.922 25/03/23,00:16:35,19,08,1, 11.9,1,1, 3.751, 10136.909, 506.226, 52966.881 25/03/23,00:16:36,00,08,1, 11.9,1,1, 3.753, 10136.906, 506.226, 52966.881 25/03/23,00:16:36,01,08,1, 11.9,1,1, 3.753, 10136.933, 506.245, 52966.876 25/03/23,00:16:36,02,08,1, 11.9,1,1, 3.753, 10136.899, 506.280, 52966.855 25/03/23,00:16:36,03,08,1, 11.9,1,1, 3.753, 10136.924, 506.299, 52966.832 25/03/23,00:16:36,04,08,1, 11.9,1,1, 3.753, 10136.894, 506.326, 52966.877 25/03/23,00:16:36,05,08,1, 11.9,1,1, 3.753, 10136.883, 506.354, 52966.907 25/03/23,00:16:36,06,08,1, 11.9,1,1, 3.753, 10136.893, 506.368, 52966.911 25/03/23,00:16:36,07,08,1, 11.9,1,1, 3.753, 10136.893, 506.393, 52966.862 25/03/23,00:16:36,08,08,1, 11.9,1,1, 3.753, 10136.891, 506.407, 52966.873 25/03/23,00:16:36,09,08,1, 11.9,1,1, 3.753, 10136.894, 506.442, 52966.905 25/03/23,00:16:36,10,08,1, 11.9,1,1, 3.753, 10136.893, 506.454, 52966.891 25/03/23,00:16:36,11,08,1, 11.9,1,1, 3.753, 10136.895, 506.484, 52966.858 25/03/23,00:16:36,12,08,1, 11.9,1,1, 3.753, 10136.885, 506.506, 52966.830 25/03/23,00:16:36,13,08,1, 11.9,1,1, 3.753, 10136.878, 506.533, 52966.808 25/03/23,00:16:36,14,08,1, 11.9,1,1, 3.753, 10136.904, 506.558, 52966.879 25/03/23,00:16:36,15,08,1, 11.9,1,1, 3.753, 10136.851, 506.601, 52966.922 25/03/23,00:16:36,16,08,1, 11.9,1,1, 3.753, 10136.876, 506.618, 52966.887 25/03/23,00:16:36,17,08,1, 11.9,1,1, 3.753, 10136.869, 506.643, 52966.866 25/03/23,00:16:36,18,08,1, 11.9,1,1, 3.753, 10136.866, 506.670, 52966.840 25/03/23,00:16:36,19,08,1, 11.9,1,1, 3.753, 10136.838, 506.700, 52966.876 25/03/23,00:16:37,00,08,1, 11.9,1,1, 3.754, 10136.831, 506.700, 52966.876 25/03/23,00:16:37,01,08,1, 11.9,1,1, 3.754, 10136.820, 506.729, 52966.916 25/03/23,00:16:37,02,08,1, 11.9,1,1, 3.754, 10136.813, 506.744, 52966.892 25/03/23,00:16:37,03,08,1, 11.9,1,1, 3.754, 10136.820, 506.778, 52966.905 25/03/23,00:16:37,04,08,1, 11.9,1,1, 3.754, 10136.786, 506.810, 52966.908 25/03/23,00:16:37,05,08,1, 11.9,1,1, 3.754, 10136.784, 506.835, 52966.966 25/03/23,00:16:37,06,08,1, 11.9,1,1, 3.754, 10136.787, 506.826, 52966.879 25/03/23,00:16:37,07,08,1, 11.9,1,1, 3.754, 10136.764, 506.856, 52966.958 25/03/23,00:16:37,08,08,1, 11.9,1,1, 3.754, 10136.751, 506.913, 52966.999 25/03/23,00:16:37,09,08,1, 11.9,1,1, 3.754, 10136.747, 506.935, 52966.954 25/03/23,00:16:37,10,08,1, 11.9,1,1, 3.754, 10136.726, 506.941, 52966.831 25/03/23,00:16:37,11,08,1, 11.9,1,1, 3.754, 10136.695, 506.970, 52966.869 25/03/23,00:16:37,12,08,1, 11.9,1,1, 3.754, 10136.691, 507.001, 52966.899 25/03/23,00:16:37,13,08,1, 11.9,1,1, 3.754, 10136.674, 507.024, 52966.969 25/03/23,00:16:37,14,08,1, 11.9,1,1, 3.754, 10136.669, 507.053, 52966.887 25/03/23,00:16:37,15,08,1, 11.9,1,1, 3.754, 10136.633, 507.100, 52966.963 25/03/23,00:16:37,16,08,1, 11.9,1,1, 3.754, 10136.617, 507.113, 52966.893 25/03/23,00:16:37,17,08,1, 11.9,1,1, 3.754, 10136.638, 507.131, 52966.919 25/03/23,00:16:37,18,08,1, 11.9,1,1, 3.754, 10136.614, 507.166, 52966.980 25/03/23,00:16:37,19,08,1, 11.9,1,1, 3.754, 10136.574, 507.210, 52966.888 25/03/23,00:16:38,00,08,1, 11.9,1,1, 3.754, 10136.572, 507.210, 52966.888 25/03/23,00:16:38,01,08,1, 11.9,1,1, 3.754, 10136.551, 507.244, 52966.948 25/03/23,00:16:38,02,08,1, 11.9,1,1, 3.754, 10136.524, 507.269, 52966.850 25/03/23,00:16:38,03,08,1, 11.9,1,1, 3.754, 10136.500, 507.282, 52966.959 25/03/23,00:16:38,04,08,1, 11.9,1,1, 3.754, 10136.474, 507.315, 52966.871 25/03/23,00:16:38,05,08,1, 11.9,1,1, 3.754, 10136.471, 507.324, 52966.958 25/03/23,00:16:38,06,08,1, 11.9,1,1, 3.754, 10136.452, 507.367, 52966.960 25/03/23,00:16:38,07,08,1, 11.9,1,1, 3.754, 10136.411, 507.404, 52966.921 25/03/23,00:16:38,08,08,1, 11.9,1,1, 3.754, 10136.413, 507.407, 52966.922 25/03/23,00:16:38,09,08,1, 11.9,1,1, 3.754, 10136.404, 507.436, 52966.912 25/03/23,00:16:38,10,08,1, 11.9,1,1, 3.754, 10136.363, 507.468, 52966.897 25/03/23,00:16:38,11,08,1, 11.9,1,1, 3.754, 10136.341, 507.483, 52966.939 25/03/23,00:16:38,12,08,1, 11.9,1,1, 3.754, 10136.317, 507.492, 52966.982 25/03/23,00:16:38,13,08,1, 11.9,1,1, 3.754, 10136.315, 507.537, 52966.897 25/03/23,00:16:38,14,08,1, 11.9,1,1, 3.754, 10136.300, 507.537, 52966.896 25/03/23,00:16:38,15,08,1, 11.9,1,1, 3.754, 10136.273, 507.554, 52966.858 25/03/23,00:16:38,16,08,1, 11.9,1,1, 3.754, 10136.242, 507.595, 52966.930 25/03/23,00:16:38,17,08,1, 11.9,1,1, 3.754, 10136.244, 507.607, 52966.962 25/03/23,00:16:38,18,08,1, 11.9,1,1, 3.754, 10136.206, 507.654, 52966.927 25/03/23,00:16:38,19,08,1, 11.9,1,1, 3.754, 10136.195, 507.660, 52966.939 25/03/23,00:16:39,00,09,1, 11.9,1,1, 3.753, 10136.188, 507.660, 52966.939 25/03/23,00:16:39,01,09,1, 11.9,1,1, 3.753, 10136.166, 507.726, 52966.902 25/03/23,00:16:39,02,09,1, 11.9,1,1, 3.753, 10136.164, 507.700, 52966.930 25/03/23,00:16:39,03,09,1, 11.9,1,1, 3.753, 10136.109, 507.771, 52966.957 25/03/23,00:16:39,04,09,1, 11.9,1,1, 3.753, 10136.137, 507.734, 52966.944 25/03/23,00:16:39,05,09,1, 11.9,1,1, 3.753, 10136.100, 507.775, 52966.907 25/03/23,00:16:39,06,09,1, 11.9,1,1, 3.753, 10136.107, 507.816, 52967.009 25/03/23,00:16:39,07,09,1, 11.9,1,1, 3.753, 10136.092, 507.818, 52966.903 25/03/23,00:16:39,08,09,1, 11.9,1,1, 3.753, 10136.080, 507.842, 52966.955 25/03/23,00:16:39,09,09,1, 11.9,1,1, 3.753, 10136.068, 507.855, 52966.917 25/03/23,00:16:39,10,09,1, 11.9,1,1, 3.753, 10136.059, 507.903, 52966.937 25/03/23,00:16:39,11,09,1, 11.9,1,1, 3.753, 10136.026, 507.938, 52966.973 25/03/23,00:16:39,12,09,1, 11.9,1,1, 3.753, 10136.056, 507.943, 52966.923 25/03/23,00:16:39,13,09,1, 11.9,1,1, 3.753, 10135.990, 507.969, 52966.947 25/03/23,00:16:39,14,09,1, 11.9,1,1, 3.753, 10136.076, 507.988, 52966.769 25/03/23,00:16:39,15,09,1, 11.9,1,1, 3.753, 10136.057, 507.982, 52966.810 25/03/23,00:16:39,16,09,1, 11.9,1,1, 3.753, 10136.015, 508.036, 52966.880 25/03/23,00:16:39,17,09,1, 11.9,1,1, 3.753, 10136.004, 508.082, 52966.916 25/03/23,00:16:39,18,09,1, 11.9,1,1, 3.753, 10135.988, 508.117, 52967.009 25/03/23,00:16:39,19,09,1, 11.9,1,1, 3.753, 10135.983, 508.154, 52966.964 25/03/23,00:16:40,00,09,1, 11.9,1,1, 3.750, 10135.980, 508.154, 52966.964 25/03/23,00:16:40,01,09,1, 11.9,1,1, 3.750, 10135.978, 508.224, 52966.973 25/03/23,00:16:40,02,09,1, 11.9,1,1, 3.750, 10135.970, 508.247, 52966.927 25/03/23,00:16:40,03,09,1, 11.9,1,1, 3.750, 10135.957, 508.319, 52966.970 25/03/23,00:16:40,04,09,1, 11.9,1,1, 3.750, 10135.978, 508.312, 52966.966 25/03/23,00:16:40,05,09,1, 11.9,1,1, 3.750, 10135.948, 508.387, 52967.007 25/03/23,00:16:40,06,09,1, 11.9,1,1, 3.750, 10135.957, 508.426, 52966.993 25/03/23,00:16:40,07,09,1, 11.9,1,1, 3.750, 10135.968, 508.465, 52966.981 25/03/23,00:16:40,08,09,1, 11.9,1,1, 3.750, 10135.948, 508.536, 52967.034 25/03/23,00:16:40,09,09,1, 11.9,1,1, 3.750, 10135.972, 508.556, 52966.918 25/03/23,00:16:40,10,09,1, 11.9,1,1, 3.750, 10135.969, 508.614, 52966.977 25/03/23,00:16:40,11,09,1, 11.9,1,1, 3.750, 10135.982, 508.653, 52966.948 25/03/23,00:16:40,12,09,1, 11.9,1,1, 3.750, 10135.987, 508.691, 52966.993 25/03/23,00:16:40,13,09,1, 11.9,1,1, 3.750, 10135.982, 508.750, 52966.999 25/03/23,00:16:40,14,09,1, 11.9,1,1, 3.750, 10135.991, 508.810, 52966.977 25/03/23,00:16:40,15,09,1, 11.9,1,1, 3.750, 10135.988, 508.872, 52967.077 25/03/23,00:16:40,16,09,1, 11.9,1,1, 3.750, 10135.999, 508.940, 52967.111 25/03/23,00:16:40,17,09,1, 11.9,1,1, 3.750, 10136.012, 508.992, 52967.017 25/03/23,00:16:40,18,09,1, 11.9,1,1, 3.750, 10136.034, 509.037, 52967.029 25/03/23,00:16:40,19,09,1, 11.9,1,1, 3.750, 10136.017, 509.099, 52967.076 25/03/23,00:16:41,00,09,1, 11.9,1,1, 3.750, 10136.013, 509.099, 52967.076 25/03/23,00:16:41,01,09,1, 11.9,1,1, 3.750, 10136.057, 509.237, 52967.107 25/03/23,00:16:41,02,09,1, 11.9,1,1, 3.750, 10136.054, 509.266, 52967.091 25/03/23,00:16:41,03,09,1, 11.9,1,1, 3.750, 10136.098, 509.369, 52967.169 25/03/23,00:16:41,04,09,1, 11.9,1,1, 3.750, 10136.098, 509.443, 52967.195 25/03/23,00:16:41,05,09,1, 11.9,1,1, 3.750, 10136.109, 509.504, 52967.144 25/03/23,00:16:41,06,09,1, 11.9,1,1, 3.750, 10136.104, 509.570, 52967.103 25/03/23,00:16:41,07,09,1, 11.9,1,1, 3.750, 10136.135, 509.643, 52967.230 25/03/23,00:16:41,08,09,1, 11.9,1,1, 3.750, 10136.141, 509.685, 52967.256 25/03/23,00:16:41,09,09,1, 11.9,1,1, 3.750, 10136.154, 509.770, 52967.175 25/03/23,00:16:41,10,09,1, 11.9,1,1, 3.750, 10136.180, 509.843, 52967.294 25/03/23,00:16:41,11,09,1, 11.9,1,1, 3.750, 10136.198, 509.918, 52967.283 25/03/23,00:16:41,12,09,1, 11.9,1,1, 3.750, 10136.216, 509.985, 52967.235 25/03/23,00:16:41,13,09,1, 11.9,1,1, 3.750, 10136.243, 510.063, 52967.222 25/03/23,00:16:41,14,09,1, 11.9,1,1, 3.750, 10136.264, 510.124, 52967.330 25/03/23,00:16:41,15,09,1, 11.9,1,1, 3.750, 10136.266, 510.221, 52967.356 25/03/23,00:16:41,16,09,1, 11.9,1,1, 3.750, 10136.297, 510.276, 52967.339 25/03/23,00:16:41,17,09,1, 11.9,1,1, 3.750, 10136.293, 510.339, 52967.310 25/03/23,00:16:41,18,09,1, 11.9,1,1, 3.750, 10136.338, 510.411, 52967.404 25/03/23,00:16:41,19,09,1, 11.9,1,1, 3.750, 10136.368, 510.491, 52967.328 25/03/23,00:16:42,00,09,1, 11.9,1,1, 3.754, 10136.364, 510.491, 52967.328 25/03/23,00:16:42,01,09,1, 11.9,1,1, 3.754, 10136.366, 510.619, 52967.373 25/03/23,00:16:42,02,09,1, 11.9,1,1, 3.754, 10136.403, 510.719, 52967.372 25/03/23,00:16:42,03,09,1, 11.9,1,1, 3.754, 10136.421, 510.753, 52967.454 25/03/23,00:16:42,04,09,1, 11.9,1,1, 3.754, 10136.464, 510.844, 52967.471 25/03/23,00:16:42,05,09,1, 11.9,1,1, 3.754, 10136.458, 510.917, 52967.409 25/03/23,00:16:42,06,09,1, 11.9,1,1, 3.754, 10136.485, 510.981, 52967.426 25/03/23,00:16:42,07,09,1, 11.9,1,1, 3.754, 10136.516, 511.047, 52967.521 25/03/23,00:16:42,08,09,1, 11.9,1,1, 3.754, 10136.527, 511.122, 52967.412 25/03/23,00:16:42,09,09,1, 11.9,1,1, 3.754, 10136.545, 511.177, 52967.458 25/03/23,00:16:42,10,09,1, 11.9,1,1, 3.754, 10136.569, 511.233, 52967.515 25/03/23,00:16:42,11,09,1, 11.9,1,1, 3.754, 10136.579, 511.302, 52967.540 25/03/23,00:16:42,12,09,1, 11.9,1,1, 3.754, 10136.605, 511.350, 52967.537 25/03/23,00:16:42,13,09,1, 11.9,1,1, 3.754, 10136.632, 511.409, 52967.483 25/03/23,00:16:42,14,09,1, 11.9,1,1, 3.754, 10136.638, 511.485, 52967.530 25/03/23,00:16:42,15,09,1, 11.9,1,1, 3.754, 10136.650, 511.536, 52967.474 25/03/23,00:16:42,16,09,1, 11.9,1,1, 3.754, 10136.677, 511.594, 52967.508 25/03/23,00:16:42,17,09,1, 11.9,1,1, 3.754, 10136.682, 511.651, 52967.486 25/03/23,00:16:42,18,09,1, 11.9,1,1, 3.754, 10136.693, 511.727, 52967.606 25/03/23,00:16:42,19,09,1, 11.9,1,1, 3.754, 10136.732, 511.771, 52967.547 25/03/23,00:16:43,00,09,1, 12.0,1,1, 3.750, 10136.731, 511.771, 52967.547 25/03/23,00:16:43,01,09,1, 12.0,1,1, 3.750, 10136.739, 511.841, 52967.529 25/03/23,00:16:43,02,09,1, 12.0,1,1, 3.750, 10136.748, 511.898, 52967.498 25/03/23,00:16:43,03,09,1, 12.0,1,1, 3.750, 10136.766, 511.950, 52967.538 25/03/23,00:16:43,04,09,1, 12.0,1,1, 3.750, 10136.786, 511.992, 52967.535 25/03/23,00:16:43,05,09,1, 12.0,1,1, 3.750, 10136.801, 512.041, 52967.557 25/03/23,00:16:43,06,09,1, 12.0,1,1, 3.750, 10136.805, 512.071, 52967.526 25/03/23,00:16:43,07,09,1, 12.0,1,1, 3.750, 10136.814, 512.119, 52967.530 25/03/23,00:16:43,08,09,1, 12.0,1,1, 3.750, 10136.828, 512.161, 52967.480 25/03/23,00:16:43,09,09,1, 12.0,1,1, 3.750, 10136.838, 512.195, 52967.496 25/03/23,00:16:43,10,09,1, 12.0,1,1, 3.750, 10136.872, 512.247, 52967.494 25/03/23,00:16:43,11,09,1, 12.0,1,1, 3.750, 10136.866, 512.301, 52967.524 25/03/23,00:16:43,12,09,1, 12.0,1,1, 3.750, 10136.892, 512.319, 52967.495 25/03/23,00:16:43,13,09,1, 12.0,1,1, 3.750, 10136.908, 512.367, 52967.473 25/03/23,00:16:43,14,09,1, 12.0,1,1, 3.750, 10136.916, 512.392, 52967.505 25/03/23,00:16:43,15,09,1, 12.0,1,1, 3.750, 10136.929, 512.442, 52967.443 25/03/23,00:16:43,16,09,1, 12.0,1,1, 3.750, 10136.961, 512.441, 52967.377 25/03/23,00:16:43,17,09,1, 12.0,1,1, 3.750, 10136.920, 512.493, 52967.516 25/03/23,00:16:43,18,09,1, 12.0,1,1, 3.750, 10136.938, 512.513, 52967.503 25/03/23,00:16:43,19,09,1, 12.0,1,1, 3.750, 10136.943, 512.568, 52967.442 25/03/23,00:16:44,00,09,1, 12.0,1,1, 3.753, 10136.939, 512.568, 52967.442 25/03/23,00:16:44,01,09,1, 12.0,1,1, 3.753, 10136.968, 512.592, 52967.406 25/03/23,00:16:44,02,09,1, 12.0,1,1, 3.753, 10136.980, 512.640, 52967.473 25/03/23,00:16:44,03,09,1, 12.0,1,1, 3.753, 10137.014, 512.636, 52967.463 25/03/23,00:16:44,04,09,1, 12.0,1,1, 3.753, 10137.003, 512.655, 52967.491 25/03/23,00:16:44,05,09,1, 12.0,1,1, 3.753, 10136.989, 512.689, 52967.435 25/03/23,00:16:44,06,09,1, 12.0,1,1, 3.753, 10136.990, 512.713, 52967.446 25/03/23,00:16:44,07,09,1, 12.0,1,1, 3.753, 10137.017, 512.707, 52967.389 25/03/23,00:16:44,08,09,1, 12.0,1,1, 3.753, 10136.985, 512.729, 52967.428 25/03/23,00:16:44,09,09,1, 12.0,1,1, 3.753, 10137.011, 512.723, 52967.329 25/03/23,00:16:44,10,09,1, 12.0,1,1, 3.753, 10137.009, 512.750, 52967.305 25/03/23,00:16:44,11,09,1, 12.0,1,1, 3.753, 10137.023, 512.764, 52967.300 25/03/23,00:16:44,12,09,1, 12.0,1,1, 3.753, 10137.012, 512.788, 52967.296 25/03/23,00:16:44,13,09,1, 12.0,1,1, 3.753, 10137.003, 512.809, 52967.255 25/03/23,00:16:44,14,09,1, 12.0,1,1, 3.753, 10136.999, 512.827, 52967.237 25/03/23,00:16:44,15,09,1, 12.0,1,1, 3.753, 10137.023, 512.824, 52967.264 25/03/23,00:16:44,16,09,1, 12.0,1,1, 3.753, 10137.029, 512.830, 52967.240 25/03/23,00:16:44,17,09,1, 12.0,1,1, 3.753, 10137.030, 512.824, 52967.255 25/03/23,00:16:44,18,09,1, 12.0,1,1, 3.753, 10137.023, 512.848, 52967.287 25/03/23,00:16:44,19,09,1, 12.0,1,1, 3.753, 10137.035, 512.859, 52967.239 25/03/23,00:16:45,00,09,1, 11.9,1,1, 3.752, 10137.031, 512.859, 52967.239 25/03/23,00:16:45,01,09,1, 11.9,1,1, 3.752, 10137.051, 512.869, 52967.222 25/03/23,00:16:45,02,09,1, 11.9,1,1, 3.752, 10137.061, 512.870, 52967.155 25/03/23,00:16:45,03,09,1, 11.9,1,1, 3.752, 10137.039, 512.911, 52967.251 25/03/23,00:16:45,04,09,1, 11.9,1,1, 3.752, 10137.033, 512.895, 52967.148 25/03/23,00:16:45,05,09,1, 11.9,1,1, 3.752, 10137.042, 512.896, 52967.139 25/03/23,00:16:45,06,09,1, 11.9,1,1, 3.752, 10137.046, 512.909, 52967.071 25/03/23,00:16:45,07,09,1, 11.9,1,1, 3.752, 10137.028, 512.911, 52967.058 25/03/23,00:16:45,08,09,1, 11.9,1,1, 3.752, 10137.066, 512.927, 52967.131 25/03/23,00:16:45,09,09,1, 11.9,1,1, 3.752, 10137.033, 512.923, 52967.013 25/03/23,00:16:45,10,09,1, 11.9,1,1, 3.752, 10137.059, 512.926, 52967.033 25/03/23,00:16:45,11,09,1, 11.9,1,1, 3.752, 10137.063, 512.947, 52967.136 25/03/23,00:16:45,12,09,1, 11.9,1,1, 3.752, 10137.056, 512.954, 52967.111 25/03/23,00:16:45,13,09,1, 11.9,1,1, 3.752, 10137.044, 512.935, 52967.022 25/03/23,00:16:45,14,09,1, 11.9,1,1, 3.752, 10137.056, 512.947, 52967.079 25/03/23,00:16:45,15,09,1, 11.9,1,1, 3.752, 10137.075, 512.945, 52967.044 25/03/23,00:16:45,16,09,1, 11.9,1,1, 3.752, 10137.077, 512.948, 52967.035 25/03/23,00:16:45,17,09,1, 11.9,1,1, 3.752, 10137.085, 512.960, 52967.020 25/03/23,00:16:45,18,09,1, 11.9,1,1, 3.752, 10137.078, 512.955, 52967.003 25/03/23,00:16:45,19,09,1, 11.9,1,1, 3.752, 10137.074, 512.988, 52966.993 25/03/23,00:16:46,00,09,1, 11.9,1,1, 3.751, 10137.073, 512.988, 52966.993 25/03/23,00:16:46,01,09,1, 11.9,1,1, 3.751, 10137.082, 512.990, 52966.910 25/03/23,00:16:46,02,09,1, 11.9,1,1, 3.751, 10137.090, 512.978, 52966.814 25/03/23,00:16:46,03,09,1, 11.9,1,1, 3.751, 10137.089, 513.005, 52966.951 25/03/23,00:16:46,04,09,1, 11.9,1,1, 3.751, 10137.110, 512.991, 52966.877 25/03/23,00:16:46,05,09,1, 11.9,1,1, 3.751, 10137.103, 513.008, 52966.853 25/03/23,00:16:46,06,09,1, 11.9,1,1, 3.751, 10137.116, 512.996, 52966.811 25/03/23,00:16:46,07,09,1, 11.9,1,1, 3.751, 10137.093, 513.023, 52966.818 25/03/23,00:16:46,08,09,1, 11.9,1,1, 3.751, 10137.104, 513.043, 52966.771 25/03/23,00:16:46,09,09,1, 11.9,1,1, 3.751, 10137.090, 513.056, 52967.026 25/03/23,00:16:46,10,09,1, 11.9,1,1, 3.751, 10137.140, 513.037, 52966.765 25/03/23,00:16:46,11,09,1, 11.9,1,1, 3.751, 10137.109, 513.054, 52966.785 25/03/23,00:16:46,12,09,1, 11.9,1,1, 3.751, 10137.137, 513.064, 52966.762 25/03/23,00:16:46,13,09,1, 11.9,1,1, 3.751, 10137.130, 513.060, 52966.701 25/03/23,00:16:46,14,09,1, 11.9,1,1, 3.751, 10137.149, 513.055, 52966.730 25/03/23,00:16:46,15,09,1, 11.9,1,1, 3.751, 10137.122, 513.068, 52966.768 25/03/23,00:16:46,16,09,1, 11.9,1,1, 3.751, 10137.143, 513.053, 52966.725 25/03/23,00:16:46,17,09,1, 11.9,1,1, 3.751, 10137.121, 513.071, 52966.650 25/03/23,00:16:46,18,09,1, 11.9,1,1, 3.751, 10137.124, 513.088, 52966.752 25/03/23,00:16:46,19,09,1, 11.9,1,1, 3.751, 10137.098, 513.085, 52966.676 25/03/23,00:16:47,00,09,1, 12.0,1,1, 3.751, 10137.098, 513.085, 52966.676 25/03/23,00:16:47,01,09,1, 12.0,1,1, 3.751, 10137.114, 513.116, 52966.680 25/03/23,00:16:47,02,09,1, 12.0,1,1, 3.751, 10137.127, 513.099, 52966.637 25/03/23,00:16:47,03,09,1, 12.0,1,1, 3.751, 10137.118, 513.101, 52966.537 25/03/23,00:16:47,04,09,1, 12.0,1,1, 3.751, 10137.109, 513.124, 52966.658 25/03/23,00:16:47,05,09,1, 12.0,1,1, 3.751, 10137.160, 513.121, 52966.571 25/03/23,00:16:47,06,09,1, 12.0,1,1, 3.751, 10137.143, 513.116, 52966.639 25/03/23,00:16:47,07,09,1, 12.0,1,1, 3.751, 10137.144, 513.128, 52966.545 25/03/23,00:16:47,08,09,1, 12.0,1,1, 3.751, 10137.125, 513.151, 52966.608 25/03/23,00:16:47,09,09,1, 12.0,1,1, 3.751, 10137.112, 513.153, 52966.569 25/03/23,00:16:47,10,09,1, 12.0,1,1, 3.751, 10137.121, 513.148, 52966.560 25/03/23,00:16:47,11,09,1, 12.0,1,1, 3.751, 10137.145, 513.142, 52966.498 25/03/23,00:16:47,12,09,1, 12.0,1,1, 3.751, 10137.156, 513.176, 52966.573 25/03/23,00:16:47,13,09,1, 12.0,1,1, 3.751, 10137.128, 513.165, 52966.480 25/03/23,00:16:47,14,09,1, 12.0,1,1, 3.751, 10137.117, 513.196, 52966.539 25/03/23,00:16:47,15,09,1, 12.0,1,1, 3.751, 10137.102, 513.209, 52966.507 25/03/23,00:16:47,16,09,1, 12.0,1,1, 3.751, 10137.116, 513.213, 52966.440 25/03/23,00:16:47,17,09,1, 12.0,1,1, 3.751, 10137.092, 513.188, 52966.414 25/03/23,00:16:47,18,09,1, 12.0,1,1, 3.751, 10137.096, 513.228, 52966.378 25/03/23,00:16:47,19,09,1, 12.0,1,1, 3.751, 10137.083, 513.214, 52966.482 25/03/23,00:16:48,00,09,1, 11.8,1,1, 3.750, 10137.081, 513.214, 52966.482 25/03/23,00:16:48,01,09,1, 11.8,1,1, 3.750, 10137.069, 513.219, 52966.411 25/03/23,00:16:48,02,09,1, 11.8,1,1, 3.750, 10137.048, 513.224, 52966.360 25/03/23,00:16:48,03,09,1, 11.8,1,1, 3.750, 10137.073, 513.225, 52966.401 25/03/23,00:16:48,04,09,1, 11.8,1,1, 3.750, 10137.052, 513.226, 52966.316 25/03/23,00:16:48,05,09,1, 11.8,1,1, 3.750, 10137.047, 513.244, 52966.378 25/03/23,00:16:48,06,09,1, 11.8,1,1, 3.750, 10137.048, 513.235, 52966.340 25/03/23,00:16:48,07,09,1, 11.8,1,1, 3.750, 10137.026, 513.266, 52966.349 25/03/23,00:16:48,08,09,1, 11.8,1,1, 3.750, 10137.031, 513.271, 52966.379 25/03/23,00:16:48,09,09,1, 11.8,1,1, 3.750, 10137.026, 513.268, 52966.335 25/03/23,00:16:48,10,09,1, 11.8,1,1, 3.750, 10137.018, 513.289, 52966.275 25/03/23,00:16:48,11,09,1, 11.8,1,1, 3.750, 10137.020, 513.288, 52966.268 25/03/23,00:16:48,12,09,1, 11.8,1,1, 3.750, 10137.025, 513.302, 52966.332 25/03/23,00:16:48,13,09,1, 11.8,1,1, 3.750, 10136.997, 513.289, 52966.301 25/03/23,00:16:48,14,09,1, 11.8,1,1, 3.750, 10136.999, 513.296, 52966.236 25/03/23,00:16:48,15,09,1, 11.8,1,1, 3.750, 10136.969, 513.296, 52966.252 25/03/23,00:16:48,16,09,1, 11.8,1,1, 3.750, 10137.004, 513.312, 52966.296 25/03/23,00:16:48,17,09,1, 11.8,1,1, 3.750, 10136.956, 513.335, 52966.283 25/03/23,00:16:48,18,09,1, 11.8,1,1, 3.750, 10136.976, 513.347, 52966.243 25/03/23,00:16:48,19,09,1, 11.8,1,1, 3.750, 10136.945, 513.337, 52966.227 25/03/23,00:16:49,00,09,1, 11.9,1,1, 3.753, 10136.939, 513.337, 52966.227 25/03/23,00:16:49,01,09,1, 11.9,1,1, 3.753, 10136.967, 513.364, 52966.221 25/03/23,00:16:49,02,09,1, 11.9,1,1, 3.753, 10136.944, 513.377, 52966.206 25/03/23,00:16:49,03,09,1, 11.9,1,1, 3.753, 10136.917, 513.380, 52966.153 25/03/23,00:16:49,04,09,1, 11.9,1,1, 3.753, 10136.929, 513.391, 52966.120 25/03/23,00:16:49,05,09,1, 11.9,1,1, 3.753, 10136.904, 513.416, 52966.213 25/03/23,00:16:49,06,09,1, 11.9,1,1, 3.753, 10136.917, 513.400, 52966.133 25/03/23,00:16:49,07,09,1, 11.9,1,1, 3.753, 10136.894, 513.424, 52966.119 25/03/23,00:16:49,08,09,1, 11.9,1,1, 3.753, 10136.901, 513.449, 52966.072 25/03/23,00:16:49,09,09,1, 11.9,1,1, 3.753, 10136.868, 513.459, 52966.177 25/03/23,00:16:49,10,09,1, 11.9,1,1, 3.753, 10136.889, 513.474, 52966.089 25/03/23,00:16:49,11,09,1, 11.9,1,1, 3.753, 10136.881, 513.499, 52966.120 25/03/23,00:16:49,12,09,1, 11.9,1,1, 3.753, 10136.853, 513.502, 52966.070 25/03/23,00:16:49,13,09,1, 11.9,1,1, 3.753, 10136.855, 513.508, 52966.069 25/03/23,00:16:49,14,09,1, 11.9,1,1, 3.753, 10136.821, 513.512, 52966.068 25/03/23,00:16:49,15,09,1, 11.9,1,1, 3.753, 10136.809, 513.529, 52966.049 25/03/23,00:16:49,16,09,1, 11.9,1,1, 3.753, 10136.786, 513.536, 52966.102 25/03/23,00:16:49,17,09,1, 11.9,1,1, 3.753, 10136.815, 513.569, 52966.078 25/03/23,00:16:49,18,09,1, 11.9,1,1, 3.753, 10136.798, 513.550, 52966.058 25/03/23,00:16:49,19,09,1, 11.9,1,1, 3.753, 10136.767, 513.573, 52966.055 25/03/23,00:16:50,00,09,1, 11.9,1,1, 3.753, 10136.764, 513.573, 52966.055 25/03/23,00:16:50,01,09,1, 11.9,1,1, 3.753, 10136.752, 513.606, 52966.112 25/03/23,00:16:50,02,09,1, 11.9,1,1, 3.753, 10136.753, 513.629, 52966.095 25/03/23,00:16:50,03,09,1, 11.9,1,1, 3.753, 10136.718, 513.627, 52966.081 25/03/23,00:16:50,04,09,1, 11.9,1,1, 3.753, 10136.701, 513.687, 52966.021 25/03/23,00:16:50,05,09,1, 11.9,1,1, 3.753, 10136.699, 513.675, 52966.022 25/03/23,00:16:50,06,09,1, 11.9,1,1, 3.753, 10136.690, 513.702, 52966.034 25/03/23,00:16:50,07,09,1, 11.9,1,1, 3.753, 10136.666, 513.723, 52966.011 25/03/23,00:16:50,08,09,1, 11.9,1,1, 3.753, 10136.665, 513.739, 52965.982 25/03/23,00:16:50,09,09,1, 11.9,1,1, 3.753, 10136.627, 513.781, 52966.024 25/03/23,00:16:50,10,09,1, 11.9,1,1, 3.753, 10136.624, 513.771, 52966.078 25/03/23,00:16:50,11,09,1, 11.9,1,1, 3.753, 10136.610, 513.774, 52966.037 25/03/23,00:16:50,12,09,1, 11.9,1,1, 3.753, 10136.603, 513.793, 52966.012 25/03/23,00:16:50,13,09,1, 11.9,1,1, 3.753, 10136.596, 513.817, 52966.017 25/03/23,00:16:50,14,09,1, 11.9,1,1, 3.753, 10136.578, 513.813, 52966.004 25/03/23,00:16:50,15,09,1, 11.9,1,1, 3.753, 10136.534, 513.872, 52965.923 25/03/23,00:16:50,16,09,1, 11.9,1,1, 3.753, 10136.554, 513.846, 52965.948 25/03/23,00:16:50,17,09,1, 11.9,1,1, 3.753, 10136.524, 513.873, 52965.982 25/03/23,00:16:50,18,09,1, 11.9,1,1, 3.753, 10136.500, 513.894, 52965.938 25/03/23,00:16:50,19,09,1, 11.9,1,1, 3.753, 10136.490, 513.922, 52965.986 25/03/23,00:16:51,00,09,1, 12.0,1,1, 3.754, 10136.489, 513.922, 52965.986 25/03/23,00:16:51,01,09,1, 12.0,1,1, 3.754, 10136.453, 513.969, 52965.913 25/03/23,00:16:51,02,09,1, 12.0,1,1, 3.754, 10136.456, 513.953, 52965.881 25/03/23,00:16:51,03,09,1, 12.0,1,1, 3.754, 10136.431, 514.002, 52965.904 25/03/23,00:16:51,04,09,1, 12.0,1,1, 3.754, 10136.391, 514.036, 52965.997 25/03/23,00:16:51,05,09,1, 12.0,1,1, 3.754, 10136.383, 514.046, 52965.939 25/03/23,00:16:51,06,09,1, 12.0,1,1, 3.754, 10136.358, 514.055, 52965.885 25/03/23,00:16:51,07,09,1, 12.0,1,1, 3.754, 10136.319, 514.056, 52965.868 25/03/23,00:16:51,08,09,1, 12.0,1,1, 3.754, 10136.304, 514.085, 52965.862 25/03/23,00:16:51,09,09,1, 12.0,1,1, 3.754, 10136.284, 514.091, 52965.878 25/03/23,00:16:51,10,09,1, 12.0,1,1, 3.754, 10136.272, 514.132, 52965.788 25/03/23,00:16:51,11,09,1, 12.0,1,1, 3.754, 10136.250, 514.148, 52965.978 25/03/23,00:16:51,12,09,1, 12.0,1,1, 3.754, 10136.226, 514.153, 52965.863 25/03/23,00:16:51,13,09,1, 12.0,1,1, 3.754, 10136.217, 514.158, 52965.821 25/03/23,00:16:51,14,09,1, 12.0,1,1, 3.754, 10136.192, 514.205, 52965.930 25/03/23,00:16:51,15,09,1, 12.0,1,1, 3.754, 10136.165, 514.230, 52965.824 25/03/23,00:16:51,16,09,1, 12.0,1,1, 3.754, 10136.146, 514.254, 52965.903 25/03/23,00:16:51,17,09,1, 12.0,1,1, 3.754, 10136.131, 514.279, 52965.916 25/03/23,00:16:51,18,09,1, 12.0,1,1, 3.754, 10136.089, 514.295, 52965.896 25/03/23,00:16:51,19,09,1, 12.0,1,1, 3.754, 10136.092, 514.312, 52965.886 25/03/23,00:16:52,00,09,1, 11.9,1,1, 3.751, 10136.088, 514.312, 52965.886 25/03/23,00:16:52,01,09,1, 11.9,1,1, 3.751, 10136.034, 514.361, 52965.894 25/03/23,00:16:52,02,09,1, 11.9,1,1, 3.751, 10136.029, 514.364, 52965.792 25/03/23,00:16:52,03,09,1, 11.9,1,1, 3.751, 10136.014, 514.365, 52965.851 25/03/23,00:16:52,04,09,1, 11.9,1,1, 3.751, 10135.995, 514.363, 52965.788 25/03/23,00:16:52,05,09,1, 11.9,1,1, 3.751, 10135.957, 514.394, 52965.859 25/03/23,00:16:52,06,09,1, 11.9,1,1, 3.751, 10135.930, 514.431, 52965.852 25/03/23,00:16:52,07,09,1, 11.9,1,1, 3.751, 10135.946, 514.416, 52965.798 25/03/23,00:16:52,08,09,1, 11.9,1,1, 3.751, 10135.915, 514.453, 52965.872 25/03/23,00:16:52,09,09,1, 11.9,1,1, 3.751, 10135.885, 514.473, 52965.828 25/03/23,00:16:52,10,09,1, 11.9,1,1, 3.751, 10135.874, 514.485, 52965.842 25/03/23,00:16:52,11,09,1, 11.9,1,1, 3.751, 10135.831, 514.484, 52965.803 25/03/23,00:16:52,12,09,1, 11.9,1,1, 3.751, 10135.849, 514.480, 52965.782 25/03/23,00:16:52,13,09,1, 11.9,1,1, 3.751, 10135.814, 514.508, 52965.715 25/03/23,00:16:52,14,09,1, 11.9,1,1, 3.751, 10135.824, 514.538, 52965.834 25/03/23,00:16:52,15,09,1, 11.9,1,1, 3.751, 10135.794, 514.530, 52965.705 25/03/23,00:16:52,16,09,1, 11.9,1,1, 3.751, 10135.767, 514.539, 52965.695 25/03/23,00:16:52,17,09,1, 11.9,1,1, 3.751, 10135.752, 514.554, 52965.750 25/03/23,00:16:52,18,09,1, 11.9,1,1, 3.751, 10135.741, 514.567, 52965.794 25/03/23,00:16:52,19,09,1, 11.9,1,1, 3.751, 10135.734, 514.564, 52965.712 25/03/23,00:16:53,00,09,1, 11.9,1,1, 3.755, 10135.729, 514.564, 52965.712 25/03/23,00:16:53,01,09,1, 11.9,1,1, 3.755, 10135.673, 514.610, 52965.717 25/03/23,00:16:53,02,09,1, 11.9,1,1, 3.755, 10135.663, 514.593, 52965.780 25/03/23,00:16:53,03,09,1, 11.9,1,1, 3.755, 10135.647, 514.625, 52965.661 25/03/23,00:16:53,04,09,1, 11.9,1,1, 3.755, 10135.638, 514.650, 52965.736 25/03/23,00:16:53,05,09,1, 11.9,1,1, 3.755, 10135.600, 514.650, 52965.639 25/03/23,00:16:53,06,09,1, 11.9,1,1, 3.755, 10135.600, 514.650, 52965.666 25/03/23,00:16:53,07,09,1, 11.9,1,1, 3.755, 10135.587, 514.652, 52965.644 25/03/23,00:16:53,08,09,1, 11.9,1,1, 3.755, 10135.566, 514.690, 52965.683 25/03/23,00:16:53,09,09,1, 11.9,1,1, 3.755, 10135.561, 514.682, 52965.614 25/03/23,00:16:53,10,09,1, 11.9,1,1, 3.755, 10135.558, 514.697, 52965.647 25/03/23,00:16:53,11,09,1, 11.9,1,1, 3.755, 10135.501, 514.718, 52965.658 25/03/23,00:16:53,12,09,1, 11.9,1,1, 3.755, 10135.511, 514.725, 52965.627 25/03/23,00:16:53,13,09,1, 11.9,1,1, 3.755, 10135.495, 514.739, 52965.638 25/03/23,00:16:53,14,09,1, 11.9,1,1, 3.755, 10135.444, 514.749, 52965.584 25/03/23,00:16:53,15,09,1, 11.9,1,1, 3.755, 10135.441, 514.753, 52965.599 25/03/23,00:16:53,16,09,1, 11.9,1,1, 3.755, 10135.419, 514.750, 52965.667 25/03/23,00:16:53,17,09,1, 11.9,1,1, 3.755, 10135.452, 514.777, 52965.541 25/03/23,00:16:53,18,09,1, 11.9,1,1, 3.755, 10135.417, 514.798, 52965.657 25/03/23,00:16:53,19,09,1, 11.9,1,1, 3.755, 10135.390, 514.792, 52965.627 25/03/23,00:16:54,00,09,1, 11.9,1,1, 3.754, 10135.387, 514.792, 52965.627 25/03/23,00:16:54,01,09,1, 11.9,1,1, 3.754, 10135.364, 514.826, 52965.525 25/03/23,00:16:54,02,09,1, 11.9,1,1, 3.754, 10135.341, 514.839, 52965.521 25/03/23,00:16:54,03,09,1, 11.9,1,1, 3.754, 10135.337, 514.864, 52965.607 25/03/23,00:16:54,04,09,1, 11.9,1,1, 3.754, 10135.295, 514.890, 52965.568 25/03/23,00:16:54,05,09,1, 11.9,1,1, 3.754, 10135.289, 514.906, 52965.565 25/03/23,00:16:54,06,09,1, 11.9,1,1, 3.754, 10135.256, 514.918, 52965.513 25/03/23,00:16:54,07,09,1, 11.9,1,1, 3.754, 10135.247, 514.953, 52965.533 25/03/23,00:16:54,08,09,1, 11.9,1,1, 3.754, 10135.220, 514.977, 52965.487 25/03/23,00:16:54,09,09,1, 11.9,1,1, 3.754, 10135.192, 514.984, 52965.498 25/03/23,00:16:54,10,09,1, 11.9,1,1, 3.754, 10135.193, 515.000, 52965.528 25/03/23,00:16:54,11,09,1, 11.9,1,1, 3.754, 10135.185, 515.023, 52965.494 25/03/23,00:16:54,12,09,1, 11.9,1,1, 3.754, 10135.166, 515.031, 52965.502 25/03/23,00:16:54,13,09,1, 11.9,1,1, 3.754, 10135.164, 515.066, 52965.496 25/03/23,00:16:54,14,09,1, 11.9,1,1, 3.754, 10135.138, 515.089, 52965.542 25/03/23,00:16:54,15,09,1, 11.9,1,1, 3.754, 10135.121, 515.122, 52965.455 25/03/23,00:16:54,16,09,1, 11.9,1,1, 3.754, 10135.118, 515.118, 52965.450 25/03/23,00:16:54,17,09,1, 11.9,1,1, 3.754, 10135.091, 515.146, 52965.427 25/03/23,00:16:54,18,09,1, 11.9,1,1, 3.754, 10135.080, 515.167, 52965.454 25/03/23,00:16:54,19,09,1, 11.9,1,1, 3.754, 10135.058, 515.208, 52965.495 25/03/23,00:16:55,00,09,1, 11.9,1,1, 3.752, 10135.053, 515.208, 52965.495 25/03/23,00:16:55,01,09,1, 11.9,1,1, 3.752, 10135.018, 515.235, 52965.425 25/03/23,00:16:55,02,09,1, 11.9,1,1, 3.752, 10135.004, 515.276, 52965.515 25/03/23,00:16:55,03,09,1, 11.9,1,1, 3.752, 10134.976, 515.286, 52965.488 25/03/23,00:16:55,04,09,1, 11.9,1,1, 3.752, 10134.968, 515.329, 52965.458 25/03/23,00:16:55,05,09,1, 11.9,1,1, 3.752, 10134.943, 515.347, 52965.413 25/03/23,00:16:55,06,09,1, 11.9,1,1, 3.752, 10134.909, 515.388, 52965.447 25/03/23,00:16:55,07,09,1, 11.9,1,1, 3.752, 10134.904, 515.420, 52965.387 25/03/23,00:16:55,08,09,1, 11.9,1,1, 3.752, 10134.848, 515.422, 52965.359 25/03/23,00:16:55,09,09,1, 11.9,1,1, 3.752, 10134.834, 515.464, 52965.429 25/03/23,00:16:55,10,09,1, 11.9,1,1, 3.752, 10134.816, 515.492, 52965.399 25/03/23,00:16:55,11,09,1, 11.9,1,1, 3.752, 10134.791, 515.536, 52965.473 25/03/23,00:16:55,12,09,1, 11.9,1,1, 3.752, 10134.722, 515.523, 52965.475 25/03/23,00:16:55,13,09,1, 11.9,1,1, 3.752, 10134.737, 515.567, 52965.424 25/03/23,00:16:55,14,09,1, 11.9,1,1, 3.752, 10134.688, 515.615, 52965.507 25/03/23,00:16:55,15,09,1, 11.9,1,1, 3.752, 10134.648, 515.640, 52965.405 25/03/23,00:16:55,16,09,1, 11.9,1,1, 3.752, 10134.620, 515.675, 52965.406 25/03/23,00:16:55,17,09,1, 11.9,1,1, 3.752, 10134.593, 515.724, 52965.406 25/03/23,00:16:55,18,09,1, 11.9,1,1, 3.752, 10134.546, 515.741, 52965.492 25/03/23,00:16:55,19,09,1, 11.9,1,1, 3.752, 10134.497, 515.790, 52965.447 25/03/23,00:16:56,00,09,1, 11.9,1,1, 3.753, 10134.494, 515.790, 52965.447 25/03/23,00:16:56,01,09,1, 11.9,1,1, 3.753, 10134.384, 515.870, 52965.603 25/03/23,00:16:56,02,09,1, 11.9,1,1, 3.753, 10134.395, 515.916, 52965.640 25/03/23,00:16:56,03,09,1, 11.9,1,1, 3.753, 10134.370, 515.936, 52965.463 25/03/23,00:16:56,04,09,1, 11.9,1,1, 3.753, 10134.329, 515.968, 52965.402 25/03/23,00:16:56,05,09,1, 11.9,1,1, 3.753, 10134.309, 515.997, 52965.449 25/03/23,00:16:56,06,09,1, 11.9,1,1, 3.753, 10134.273, 516.044, 52965.493 25/03/23,00:16:56,07,09,1, 11.9,1,1, 3.753, 10134.213, 516.076, 52965.372 25/03/23,00:16:56,08,09,1, 11.9,1,1, 3.753, 10134.192, 516.120, 52965.405 25/03/23,00:16:56,09,09,1, 11.9,1,1, 3.753, 10134.121, 516.163, 52965.472 25/03/23,00:16:56,10,09,1, 11.9,1,1, 3.753, 10134.096, 516.199, 52965.538 25/03/23,00:16:56,11,09,1, 11.9,1,1, 3.753, 10134.032, 516.266, 52965.512 25/03/23,00:16:56,12,09,1, 11.9,1,1, 3.753, 10133.993, 516.265, 52965.487 25/03/23,00:16:56,13,09,1, 11.9,1,1, 3.753, 10133.974, 516.330, 52965.423 25/03/23,00:16:56,14,09,1, 11.9,1,1, 3.753, 10133.913, 516.358, 52965.468 25/03/23,00:16:56,15,09,1, 11.9,1,1, 3.753, 10133.883, 516.404, 52965.400 25/03/23,00:16:56,16,09,1, 11.9,1,1, 3.753, 10133.830, 516.451, 52965.441 25/03/23,00:16:56,17,09,1, 11.9,1,1, 3.753, 10133.819, 516.466, 52965.411 25/03/23,00:16:56,18,09,1, 11.9,1,1, 3.753, 10133.768, 516.535, 52965.421 25/03/23,00:16:56,19,09,1, 11.9,1,1, 3.753, 10133.695, 516.577, 52965.465 25/03/23,00:16:57,00,09,1, 11.9,1,1, 3.753, 10133.693, 516.577, 52965.465 25/03/23,00:16:57,01,09,1, 11.9,1,1, 3.753, 10133.636, 516.683, 52965.422 25/03/23,00:16:57,02,09,1, 11.9,1,1, 3.753, 10133.619, 516.747, 52965.593 25/03/23,00:16:57,03,09,1, 11.9,1,1, 3.753, 10133.586, 516.796, 52965.574 25/03/23,00:16:57,04,09,1, 11.9,1,1, 3.753, 10133.534, 516.855, 52965.568 25/03/23,00:16:57,05,09,1, 11.9,1,1, 3.753, 10133.473, 516.923, 52965.565 25/03/23,00:16:57,06,09,1, 11.9,1,1, 3.753, 10133.439, 516.927, 52965.680 25/03/23,00:16:57,07,09,1, 11.9,1,1, 3.753, 10133.394, 517.007, 52965.625 25/03/23,00:16:57,08,09,1, 11.9,1,1, 3.753, 10133.350, 517.088, 52965.627 25/03/23,00:16:57,09,09,1, 11.9,1,1, 3.753, 10133.335, 517.103, 52965.674 25/03/23,00:16:57,10,09,1, 11.9,1,1, 3.753, 10133.271, 517.172, 52965.667 25/03/23,00:16:57,11,09,1, 11.9,1,1, 3.753, 10133.249, 517.260, 52965.725 25/03/23,00:16:57,12,09,1, 11.9,1,1, 3.753, 10133.204, 517.270, 52965.701 25/03/23,00:16:57,13,09,1, 11.9,1,1, 3.753, 10133.178, 517.306, 52965.644 25/03/23,00:16:57,14,09,1, 11.9,1,1, 3.753, 10133.143, 517.381, 52965.639 25/03/23,00:16:57,15,09,1, 11.9,1,1, 3.753, 10133.098, 517.437, 52965.712 25/03/23,00:16:57,16,09,1, 11.9,1,1, 3.753, 10133.070, 517.488, 52965.677 25/03/23,00:16:57,17,09,1, 11.9,1,1, 3.753, 10133.057, 517.522, 52965.675 25/03/23,00:16:57,18,09,1, 11.9,1,1, 3.753, 10133.009, 517.570, 52965.711 25/03/23,00:16:57,19,09,1, 11.9,1,1, 3.753, 10132.962, 517.631, 52965.650 25/03/23,00:16:58,00,09,1, 11.9,1,1, 3.750, 10132.959, 517.631, 52965.650 25/03/23,00:16:58,01,09,1, 11.9,1,1, 3.750, 10132.914, 517.734, 52965.665 25/03/23,00:16:58,02,09,1, 11.9,1,1, 3.750, 10132.873, 517.798, 52965.659 25/03/23,00:16:58,03,09,1, 11.9,1,1, 3.750, 10132.847, 517.854, 52965.648 25/03/23,00:16:58,04,09,1, 11.9,1,1, 3.750, 10132.804, 517.922, 52965.633 25/03/23,00:16:58,05,09,1, 11.9,1,1, 3.750, 10132.776, 517.943, 52965.694 25/03/23,00:16:58,06,09,1, 11.9,1,1, 3.750, 10132.733, 518.022, 52965.614 25/03/23,00:16:58,07,09,1, 11.9,1,1, 3.750, 10132.697, 518.084, 52965.702 25/03/23,00:16:58,08,09,1, 11.9,1,1, 3.750, 10132.672, 518.115, 52965.629 25/03/23,00:16:58,09,09,1, 11.9,1,1, 3.750, 10132.626, 518.188, 52965.641 25/03/23,00:16:58,10,09,1, 11.9,1,1, 3.750, 10132.596, 518.241, 52965.665 25/03/23,00:16:58,11,09,1, 11.9,1,1, 3.750, 10132.546, 518.297, 52965.744 25/03/23,00:16:58,12,09,1, 11.9,1,1, 3.750, 10132.559, 518.333, 52965.654 25/03/23,00:16:58,13,09,1, 11.9,1,1, 3.750, 10132.491, 518.401, 52965.594 25/03/23,00:16:58,14,09,1, 11.9,1,1, 3.750, 10132.470, 518.457, 52965.621 25/03/23,00:16:58,15,09,1, 11.9,1,1, 3.750, 10132.448, 518.493, 52965.610 25/03/23,00:16:58,16,09,1, 11.9,1,1, 3.750, 10132.411, 518.559, 52965.660 25/03/23,00:16:58,17,09,1, 11.9,1,1, 3.750, 10132.372, 518.618, 52965.659 25/03/23,00:16:58,18,09,1, 11.9,1,1, 3.750, 10132.342, 518.668, 52965.622 25/03/23,00:16:58,19,09,1, 11.9,1,1, 3.750, 10132.329, 518.695, 52965.623 25/03/23,00:16:59,00,09,1, 11.9,1,1, 3.750, 10132.325, 518.695, 52965.623 25/03/23,00:16:59,01,09,1, 11.9,1,1, 3.750, 10132.238, 518.817, 52965.652 25/03/23,00:16:59,02,09,1, 11.9,1,1, 3.750, 10132.227, 518.904, 52965.661 25/03/23,00:16:59,03,09,1, 11.9,1,1, 3.750, 10132.216, 518.949, 52965.635 25/03/23,00:16:59,04,09,1, 11.9,1,1, 3.750, 10132.180, 518.994, 52965.611 25/03/23,00:16:59,05,09,1, 11.9,1,1, 3.750, 10132.175, 519.056, 52965.576 25/03/23,00:16:59,06,09,1, 11.9,1,1, 3.750, 10132.149, 519.106, 52965.531 25/03/23,00:16:59,07,09,1, 11.9,1,1, 3.750, 10132.114, 519.180, 52965.674 25/03/23,00:16:59,08,09,1, 11.9,1,1, 3.750, 10132.090, 519.223, 52965.588 25/03/23,00:16:59,09,09,1, 11.9,1,1, 3.750, 10132.057, 519.279, 52965.571 25/03/23,00:16:59,10,09,1, 11.9,1,1, 3.750, 10132.058, 519.337, 52965.586 25/03/23,00:16:59,11,09,1, 11.9,1,1, 3.750, 10132.027, 519.404, 52965.596 25/03/23,00:16:59,12,09,1, 11.9,1,1, 3.750, 10131.995, 519.431, 52965.657 25/03/23,00:16:59,13,09,1, 11.9,1,1, 3.750, 10131.988, 519.473, 52965.604 25/03/23,00:16:59,14,09,1, 11.9,1,1, 3.750, 10131.956, 519.537, 52965.591 25/03/23,00:16:59,15,09,1, 11.9,1,1, 3.750, 10131.927, 519.588, 52965.565 25/03/23,00:16:59,16,09,1, 11.9,1,1, 3.750, 10131.918, 519.631, 52965.583 25/03/23,00:16:59,17,09,1, 11.9,1,1, 3.750, 10131.921, 519.674, 52965.539 25/03/23,00:16:59,18,09,1, 11.9,1,1, 3.750, 10131.879, 519.726, 52965.571 25/03/23,00:16:59,19,09,1, 11.9,1,1, 3.750, 10131.884, 519.792, 52965.558 25/03/23,00:17:00,00,09,1, 12.0,1,1, 3.753, 10131.882, 519.792, 52965.558 25/03/23,00:17:00,01,09,1, 12.0,1,1, 3.753, 10131.864, 519.867, 52965.567 25/03/23,00:17:00,02,09,1, 12.0,1,1, 3.753, 10131.775, 519.914, 52965.464 25/03/23,00:17:00,03,09,1, 12.0,1,1, 3.753, 10131.836, 519.919, 52965.365 25/03/23,00:17:00,04,09,1, 12.0,1,1, 3.753, 10131.791, 519.993, 52965.377 25/03/23,00:17:00,05,09,1, 12.0,1,1, 3.753, 10131.789, 520.020, 52965.357 25/03/23,00:17:00,06,09,1, 12.0,1,1, 3.753, 10131.809, 520.054, 52965.413 25/03/23,00:17:00,07,09,1, 12.0,1,1, 3.753, 10131.781, 520.093, 52965.342 25/03/23,00:17:00,08,09,1, 12.0,1,1, 3.753, 10131.775, 520.115, 52965.378 25/03/23,00:17:00,09,09,1, 12.0,1,1, 3.753, 10131.760, 520.149, 52965.278 25/03/23,00:17:00,10,09,1, 12.0,1,1, 3.753, 10131.756, 520.173, 52965.356 25/03/23,00:17:00,11,09,1, 12.0,1,1, 3.753, 10131.749, 520.189, 52965.235 25/03/23,00:17:00,12,09,1, 12.0,1,1, 3.753, 10131.727, 520.212, 52965.319 25/03/23,00:17:00,13,09,1, 12.0,1,1, 3.753, 10131.719, 520.263, 52965.273 25/03/23,00:17:00,14,09,1, 12.0,1,1, 3.753, 10131.721, 520.298, 52965.316 25/03/23,00:17:00,15,09,1, 12.0,1,1, 3.753, 10131.700, 520.301, 52965.237 25/03/23,00:17:00,16,09,1, 12.0,1,1, 3.753, 10131.678, 520.345, 52965.240 25/03/23,00:17:00,17,09,1, 12.0,1,1, 3.753, 10131.664, 520.365, 52965.169 25/03/23,00:17:00,18,09,1, 12.0,1,1, 3.753, 10131.674, 520.401, 52965.180 25/03/23,00:17:00,19,09,1, 12.0,1,1, 3.753, 10131.677, 520.448, 52965.160 25/03/23,00:17:01,00,09,1, 11.9,1,1, 3.754, 10131.674, 520.448, 52965.160 25/03/23,00:17:01,01,09,1, 11.9,1,1, 3.754, 10131.610, 520.472, 52965.167 25/03/23,00:17:01,02,09,1, 11.9,1,1, 3.754, 10131.605, 520.500, 52965.144 25/03/23,00:17:01,03,09,1, 11.9,1,1, 3.754, 10131.588, 520.538, 52965.182 25/03/23,00:17:01,04,09,1, 11.9,1,1, 3.754, 10131.581, 520.572, 52965.089 25/03/23,00:17:01,05,09,1, 11.9,1,1, 3.754, 10131.589, 520.564, 52965.114 25/03/23,00:17:01,06,09,1, 11.9,1,1, 3.754, 10131.544, 520.597, 52965.100 25/03/23,00:17:01,07,09,1, 11.9,1,1, 3.754, 10131.534, 520.585, 52965.097 25/03/23,00:17:01,08,09,1, 11.9,1,1, 3.754, 10131.533, 520.628, 52965.095 25/03/23,00:17:01,09,09,1, 11.9,1,1, 3.754, 10131.495, 520.638, 52965.030 25/03/23,00:17:01,10,09,1, 11.9,1,1, 3.754, 10131.503, 520.687, 52965.089 25/03/23,00:17:01,11,09,1, 11.9,1,1, 3.754, 10131.492, 520.706, 52965.038 25/03/23,00:17:01,12,09,1, 11.9,1,1, 3.754, 10131.469, 520.730, 52965.000 25/03/23,00:17:01,13,09,1, 11.9,1,1, 3.754, 10131.474, 520.740, 52964.947 25/03/23,00:17:01,14,09,1, 11.9,1,1, 3.754, 10131.436, 520.768, 52964.922 25/03/23,00:17:01,15,09,1, 11.9,1,1, 3.754, 10131.436, 520.785, 52964.957 25/03/23,00:17:01,16,09,1, 11.9,1,1, 3.754, 10131.425, 520.813, 52964.860 25/03/23,00:17:01,17,09,1, 11.9,1,1, 3.754, 10131.425, 520.845, 52964.976 25/03/23,00:17:01,18,09,1, 11.9,1,1, 3.754, 10131.400, 520.872, 52964.902 25/03/23,00:17:01,19,09,1, 11.9,1,1, 3.754, 10131.405, 520.909, 52964.925 25/03/23,00:17:02,00,09,1, 11.9,1,1, 3.752, 10131.398, 520.909, 52964.925 25/03/23,00:17:02,01,09,1, 11.9,1,1, 3.752, 10131.370, 520.957, 52964.820 25/03/23,00:17:02,02,09,1, 11.9,1,1, 3.752, 10131.351, 520.999, 52964.894 25/03/23,00:17:02,03,09,1, 11.9,1,1, 3.752, 10131.336, 521.025, 52964.896 25/03/23,00:17:02,04,09,1, 11.9,1,1, 3.752, 10131.340, 521.054, 52964.810 25/03/23,00:17:02,05,09,1, 11.9,1,1, 3.752, 10131.328, 521.071, 52964.812 25/03/23,00:17:02,06,09,1, 11.9,1,1, 3.752, 10131.316, 521.105, 52964.878 25/03/23,00:17:02,07,09,1, 11.9,1,1, 3.752, 10131.295, 521.124, 52964.792 25/03/23,00:17:02,08,09,1, 11.9,1,1, 3.752, 10131.281, 521.147, 52964.811 25/03/23,00:17:02,09,09,1, 11.9,1,1, 3.752, 10131.272, 521.185, 52964.791 25/03/23,00:17:02,10,09,1, 11.9,1,1, 3.752, 10131.267, 521.229, 52964.853 25/03/23,00:17:02,11,09,1, 11.9,1,1, 3.752, 10131.227, 521.278, 52964.802 25/03/23,00:17:02,12,09,1, 11.9,1,1, 3.752, 10131.232, 521.279, 52964.768 25/03/23,00:17:02,13,09,1, 11.9,1,1, 3.752, 10131.227, 521.318, 52964.744 25/03/23,00:17:02,14,09,1, 11.9,1,1, 3.752, 10131.191, 521.334, 52964.753 25/03/23,00:17:02,15,09,1, 11.9,1,1, 3.752, 10131.169, 521.363, 52964.820 25/03/23,00:17:02,16,09,1, 11.9,1,1, 3.752, 10131.169, 521.404, 52964.814 25/03/23,00:17:02,17,09,1, 11.9,1,1, 3.752, 10131.123, 521.403, 52964.772 25/03/23,00:17:02,18,09,1, 11.9,1,1, 3.752, 10131.145, 521.454, 52964.691 25/03/23,00:17:02,19,09,1, 11.9,1,1, 3.752, 10131.103, 521.470, 52964.747 25/03/23,00:17:03,00,09,1, 12.0,1,1, 3.746, 10131.098, 521.470, 52964.747 25/03/23,00:17:03,01,09,1, 12.0,1,1, 3.746, 10131.065, 521.517, 52964.703 25/03/23,00:17:03,02,09,1, 12.0,1,1, 3.746, 10131.023, 521.556, 52964.724 25/03/23,00:17:03,03,09,1, 12.0,1,1, 3.746, 10131.001, 521.606, 52964.710 25/03/23,00:17:03,04,09,1, 12.0,1,1, 3.746, 10131.001, 521.635, 52964.793 25/03/23,00:17:03,05,09,1, 12.0,1,1, 3.746, 10130.967, 521.669, 52964.735 25/03/23,00:17:03,06,09,1, 12.0,1,1, 3.746, 10130.938, 521.681, 52964.739 25/03/23,00:17:03,07,09,1, 12.0,1,1, 3.746, 10130.909, 521.707, 52964.699 25/03/23,00:17:03,08,09,1, 12.0,1,1, 3.746, 10130.903, 521.730, 52964.707 25/03/23,00:17:03,09,09,1, 12.0,1,1, 3.746, 10130.846, 521.764, 52964.776 25/03/23,00:17:03,10,09,1, 12.0,1,1, 3.746, 10130.828, 521.779, 52964.762 25/03/23,00:17:03,11,09,1, 12.0,1,1, 3.746, 10130.800, 521.820, 52964.766 25/03/23,00:17:03,12,09,1, 12.0,1,1, 3.746, 10130.769, 521.819, 52964.741 25/03/23,00:17:03,13,09,1, 12.0,1,1, 3.746, 10130.759, 521.872, 52964.690 25/03/23,00:17:03,14,09,1, 12.0,1,1, 3.746, 10130.714, 521.894, 52964.657 25/03/23,00:17:03,15,09,1, 12.0,1,1, 3.746, 10130.666, 521.909, 52964.767 25/03/23,00:17:03,16,09,1, 12.0,1,1, 3.746, 10130.657, 521.929, 52964.692 25/03/23,00:17:03,17,09,1, 12.0,1,1, 3.746, 10130.630, 521.951, 52964.707 25/03/23,00:17:03,18,09,1, 12.0,1,1, 3.746, 10130.585, 521.976, 52964.715 25/03/23,00:17:03,19,09,1, 12.0,1,1, 3.746, 10130.554, 522.009, 52964.585 25/03/23,00:17:04,00,09,1, 11.9,1,1, 3.752, 10130.547, 522.009, 52964.585 25/03/23,00:17:04,01,09,1, 11.9,1,1, 3.752, 10130.507, 522.054, 52964.660 25/03/23,00:17:04,02,09,1, 11.9,1,1, 3.752, 10130.449, 522.069, 52964.650 25/03/23,00:17:04,03,09,1, 11.9,1,1, 3.752, 10130.425, 522.079, 52964.560 25/03/23,00:17:04,04,09,1, 11.9,1,1, 3.752, 10130.392, 522.107, 52964.637 25/03/23,00:17:04,05,09,1, 11.9,1,1, 3.752, 10130.366, 522.114, 52964.636 25/03/23,00:17:04,06,09,1, 11.9,1,1, 3.752, 10130.324, 522.144, 52964.599 25/03/23,00:17:04,07,09,1, 11.9,1,1, 3.752, 10130.283, 522.152, 52964.610 25/03/23,00:17:04,08,09,1, 11.9,1,1, 3.752, 10130.258, 522.182, 52964.627 25/03/23,00:17:04,09,09,1, 11.9,1,1, 3.752, 10130.223, 522.171, 52964.511 25/03/23,00:17:04,10,09,1, 11.9,1,1, 3.752, 10130.195, 522.194, 52964.557 25/03/23,00:17:04,11,09,1, 11.9,1,1, 3.752, 10130.168, 522.196, 52964.618 25/03/23,00:17:04,12,09,1, 11.9,1,1, 3.752, 10130.121, 522.196, 52964.562 25/03/23,00:17:04,13,09,1, 11.9,1,1, 3.752, 10130.081, 522.233, 52964.541 25/03/23,00:17:04,14,09,1, 11.9,1,1, 3.752, 10130.042, 522.238, 52964.548 25/03/23,00:17:04,15,09,1, 11.9,1,1, 3.752, 10130.013, 522.268, 52964.536 25/03/23,00:17:04,16,09,1, 11.9,1,1, 3.752, 10129.980, 522.294, 52964.442 25/03/23,00:17:04,17,09,1, 11.9,1,1, 3.752, 10129.951, 522.309, 52964.490 25/03/23,00:17:04,18,09,1, 11.9,1,1, 3.752, 10129.897, 522.330, 52964.554 25/03/23,00:17:04,19,09,1, 11.9,1,1, 3.752, 10129.849, 522.345, 52964.452 25/03/23,00:17:05,00,09,1, 11.9,1,1, 3.751, 10129.846, 522.345, 52964.452 25/03/23,00:17:05,01,09,1, 11.9,1,1, 3.751, 10129.803, 522.340, 52964.500 25/03/23,00:17:05,02,09,1, 11.9,1,1, 3.751, 10129.775, 522.340, 52964.443 25/03/23,00:17:05,03,09,1, 11.9,1,1, 3.751, 10129.735, 522.354, 52964.406 25/03/23,00:17:05,04,09,1, 11.9,1,1, 3.751, 10129.694, 522.371, 52964.491 25/03/23,00:17:05,05,09,1, 11.9,1,1, 3.751, 10129.643, 522.382, 52964.342 25/03/23,00:17:05,06,09,1, 11.9,1,1, 3.751, 10129.657, 522.400, 52964.412 25/03/23,00:17:05,07,09,1, 11.9,1,1, 3.751, 10129.598, 522.400, 52964.338 25/03/23,00:17:05,08,09,1, 11.9,1,1, 3.751, 10129.561, 522.426, 52964.295 25/03/23,00:17:05,09,09,1, 11.9,1,1, 3.751, 10129.480, 522.405, 52964.296 25/03/23,00:17:05,10,09,1, 11.9,1,1, 3.751, 10129.482, 522.423, 52964.328 25/03/23,00:17:05,11,09,1, 11.9,1,1, 3.751, 10129.429, 522.420, 52964.229 25/03/23,00:17:05,12,09,1, 11.9,1,1, 3.751, 10129.388, 522.421, 52964.308 25/03/23,00:17:05,13,09,1, 11.9,1,1, 3.751, 10129.356, 522.443, 52964.229 25/03/23,00:17:05,14,09,1, 11.9,1,1, 3.751, 10129.302, 522.460, 52964.297 25/03/23,00:17:05,15,09,1, 11.9,1,1, 3.751, 10129.254, 522.469, 52964.201 25/03/23,00:17:05,16,09,1, 11.9,1,1, 3.751, 10129.206, 522.467, 52964.241 25/03/23,00:17:05,17,09,1, 11.9,1,1, 3.751, 10129.176, 522.490, 52964.261 25/03/23,00:17:05,18,09,1, 11.9,1,1, 3.751, 10129.153, 522.464, 52964.204 25/03/23,00:17:05,19,09,1, 11.9,1,1, 3.751, 10129.104, 522.510, 52964.176 25/03/23,00:17:06,00,09,1, 11.9,1,1, 3.752, 10129.104, 522.510, 52964.176 25/03/23,00:17:06,01,09,1, 11.9,1,1, 3.752, 10129.037, 522.508, 52964.164 25/03/23,00:17:06,02,09,1, 11.9,1,1, 3.752, 10128.976, 522.512, 52964.163 25/03/23,00:17:06,03,09,1, 11.9,1,1, 3.752, 10128.964, 522.505, 52964.066 25/03/23,00:17:06,04,09,1, 11.9,1,1, 3.752, 10128.898, 522.501, 52964.079 25/03/23,00:17:06,05,09,1, 11.9,1,1, 3.752, 10128.878, 522.503, 52964.089 25/03/23,00:17:06,06,09,1, 11.9,1,1, 3.752, 10128.822, 522.508, 52964.075 25/03/23,00:17:06,07,09,1, 11.9,1,1, 3.752, 10128.809, 522.520, 52964.019 25/03/23,00:17:06,08,09,1, 11.9,1,1, 3.752, 10128.739, 522.528, 52964.083 25/03/23,00:17:06,09,09,1, 11.9,1,1, 3.752, 10128.690, 522.501, 52963.932 25/03/23,00:17:06,10,09,1, 11.9,1,1, 3.752, 10128.658, 522.519, 52963.988 25/03/23,00:17:06,11,09,1, 11.9,1,1, 3.752, 10128.609, 522.518, 52964.105 25/03/23,00:17:06,12,09,1, 11.9,1,1, 3.752, 10128.568, 522.522, 52963.909 25/03/23,00:17:06,13,09,1, 11.9,1,1, 3.752, 10128.531, 522.530, 52964.012 25/03/23,00:17:06,14,09,1, 11.9,1,1, 3.752, 10128.479, 522.539, 52964.000 25/03/23,00:17:06,15,09,1, 11.9,1,1, 3.752, 10128.420, 522.544, 52963.947 25/03/23,00:17:06,16,09,1, 11.9,1,1, 3.752, 10128.412, 522.521, 52963.842 25/03/23,00:17:06,17,09,1, 11.9,1,1, 3.752, 10128.345, 522.502, 52963.884 25/03/23,00:17:06,18,09,1, 11.9,1,1, 3.752, 10128.299, 522.521, 52963.845 25/03/23,00:17:06,19,09,1, 11.9,1,1, 3.752, 10128.288, 522.507, 52963.800 25/03/23,00:17:07,00,09,1, 12.0,1,1, 3.752, 10128.286, 522.507, 52963.800 25/03/23,00:17:07,01,09,1, 12.0,1,1, 3.752, 10128.198, 522.525, 52963.754 25/03/23,00:17:07,02,09,1, 12.0,1,1, 3.752, 10128.157, 522.495, 52963.737 25/03/23,00:17:07,03,09,1, 12.0,1,1, 3.752, 10128.166, 522.501, 52963.682 25/03/23,00:17:07,04,09,1, 12.0,1,1, 3.752, 10128.108, 522.485, 52963.745 25/03/23,00:17:07,05,09,1, 12.0,1,1, 3.752, 10128.054, 522.504, 52963.657 25/03/23,00:17:07,06,09,1, 12.0,1,1, 3.752, 10128.034, 522.473, 52963.607 25/03/23,00:17:07,07,09,1, 12.0,1,1, 3.752, 10127.985, 522.512, 52963.705 25/03/23,00:17:07,08,09,1, 12.0,1,1, 3.752, 10127.936, 522.469, 52963.596 25/03/23,00:17:07,09,09,1, 12.0,1,1, 3.752, 10127.910, 522.488, 52963.633 25/03/23,00:17:07,10,09,1, 12.0,1,1, 3.752, 10127.865, 522.476, 52963.535 25/03/23,00:17:07,11,09,1, 12.0,1,1, 3.752, 10127.839, 522.476, 52963.586 25/03/23,00:17:07,12,09,1, 12.0,1,1, 3.752, 10127.775, 522.472, 52963.692 25/03/23,00:17:07,13,09,1, 12.0,1,1, 3.752, 10127.775, 522.464, 52963.451 25/03/23,00:17:07,14,09,1, 12.0,1,1, 3.752, 10127.738, 522.469, 52963.467 25/03/23,00:17:07,15,09,1, 12.0,1,1, 3.752, 10127.656, 522.474, 52963.600 25/03/23,00:17:07,16,09,1, 12.0,1,1, 3.752, 10127.662, 522.456, 52963.525 25/03/23,00:17:07,17,09,1, 12.0,1,1, 3.752, 10127.645, 522.430, 52963.480 25/03/23,00:17:07,18,09,1, 12.0,1,1, 3.752, 10127.606, 522.435, 52963.498 25/03/23,00:17:07,19,09,1, 12.0,1,1, 3.752, 10127.600, 522.430, 52963.477 25/03/23,00:17:08,00,07,1, 11.9,1,1, 3.748, 10127.593, 522.430, 52963.477 25/03/23,00:17:08,01,07,1, 11.9,1,1, 3.748, 10127.483, 522.411, 52963.429 25/03/23,00:17:08,02,07,1, 11.9,1,1, 3.748, 10127.481, 522.411, 52963.450 25/03/23,00:17:08,03,07,1, 11.9,1,1, 3.748, 10127.452, 522.400, 52963.361 25/03/23,00:17:08,04,07,1, 11.9,1,1, 3.748, 10127.416, 522.395, 52963.337 25/03/23,00:17:08,05,07,1, 11.9,1,1, 3.748, 10127.392, 522.385, 52963.322 25/03/23,00:17:08,06,07,1, 11.9,1,1, 3.748, 10127.379, 522.389, 52963.307 25/03/23,00:17:08,07,07,1, 11.9,1,1, 3.748, 10127.346, 522.368, 52963.268 25/03/23,00:17:08,08,07,1, 11.9,1,1, 3.748, 10127.311, 522.396, 52963.241 25/03/23,00:17:08,09,07,1, 11.9,1,1, 3.748, 10127.293, 522.381, 52963.236 25/03/23,00:17:08,10,07,1, 11.9,1,1, 3.748, 10127.262, 522.362, 52963.176 25/03/23,00:17:08,11,07,1, 11.9,1,1, 3.748, 10127.266, 522.373, 52963.191 25/03/23,00:17:08,12,07,1, 11.9,1,1, 3.748, 10127.214, 522.347, 52963.224 25/03/23,00:17:08,13,07,1, 11.9,1,1, 3.748, 10127.185, 522.335, 52963.124 25/03/23,00:17:08,14,07,1, 11.9,1,1, 3.748, 10127.167, 522.318, 52963.175 25/03/23,00:17:08,15,07,1, 11.9,1,1, 3.748, 10127.175, 522.322, 52963.118 25/03/23,00:17:08,16,07,1, 11.9,1,1, 3.748, 10127.138, 522.333, 52963.183 25/03/23,00:17:08,17,07,1, 11.9,1,1, 3.748, 10127.091, 522.292, 52963.023 25/03/23,00:17:08,18,07,1, 11.9,1,1, 3.748, 10127.107, 522.270, 52963.079 25/03/23,00:17:08,19,07,1, 11.9,1,1, 3.748, 10127.076, 522.282, 52963.043 25/03/23,00:17:09,00,09,1, 11.9,1,1, 3.751, 10127.076, 522.282, 52963.043 25/03/23,00:17:09,01,09,1, 11.9,1,1, 3.751, 10127.006, 522.246, 52963.067 25/03/23,00:17:09,02,09,1, 11.9,1,1, 3.751, 10126.976, 522.244, 52963.028 25/03/23,00:17:09,03,09,1, 11.9,1,1, 3.751, 10126.971, 522.220, 52962.993 25/03/23,00:17:09,04,09,1, 11.9,1,1, 3.751, 10126.964, 522.180, 52962.990 25/03/23,00:17:09,05,09,1, 11.9,1,1, 3.751, 10126.918, 522.179, 52962.983 25/03/23,00:17:09,06,09,1, 11.9,1,1, 3.751, 10126.899, 522.186, 52962.957 25/03/23,00:17:09,07,09,1, 11.9,1,1, 3.751, 10126.900, 522.150, 52962.875 25/03/23,00:17:09,08,09,1, 11.9,1,1, 3.751, 10126.885, 522.139, 52962.887 25/03/23,00:17:09,09,09,1, 11.9,1,1, 3.751, 10126.829, 522.107, 52962.833 25/03/23,00:17:09,10,09,1, 11.9,1,1, 3.751, 10126.831, 522.102, 52962.906 25/03/23,00:17:09,11,09,1, 11.9,1,1, 3.751, 10126.818, 522.088, 52962.856 25/03/23,00:17:09,12,09,1, 11.9,1,1, 3.751, 10126.779, 522.060, 52962.839 25/03/23,00:17:09,13,09,1, 11.9,1,1, 3.751, 10126.784, 522.030, 52962.768 25/03/23,00:17:09,14,09,1, 11.9,1,1, 3.751, 10126.742, 522.029, 52962.709 25/03/23,00:17:09,15,09,1, 11.9,1,1, 3.751, 10126.730, 522.010, 52962.833 25/03/23,00:17:09,16,09,1, 11.9,1,1, 3.751, 10126.716, 521.999, 52962.781 25/03/23,00:17:09,17,09,1, 11.9,1,1, 3.751, 10126.699, 521.988, 52962.700 25/03/23,00:17:09,18,09,1, 11.9,1,1, 3.751, 10126.683, 521.961, 52962.761 25/03/23,00:17:09,19,09,1, 11.9,1,1, 3.751, 10126.686, 521.938, 52962.623 25/03/23,00:17:10,00,09,1, 11.9,1,1, 3.753, 10126.684, 521.938, 52962.623 25/03/23,00:17:10,01,09,1, 11.9,1,1, 3.753, 10126.653, 521.918, 52962.680 25/03/23,00:17:10,02,09,1, 11.9,1,1, 3.753, 10126.666, 521.925, 52962.637 25/03/23,00:17:10,03,09,1, 11.9,1,1, 3.753, 10126.614, 521.897, 52962.660 25/03/23,00:17:10,04,09,1, 11.9,1,1, 3.753, 10126.590, 521.888, 52962.561 25/03/23,00:17:10,05,09,1, 11.9,1,1, 3.753, 10126.573, 521.867, 52962.594 25/03/23,00:17:10,06,09,1, 11.9,1,1, 3.753, 10126.585, 521.872, 52962.532 25/03/23,00:17:10,07,09,1, 11.9,1,1, 3.753, 10126.589, 521.832, 52962.514 25/03/23,00:17:10,08,09,1, 11.9,1,1, 3.753, 10126.577, 521.852, 52962.557 25/03/23,00:17:10,09,09,1, 11.9,1,1, 3.753, 10126.557, 521.838, 52962.489 25/03/23,00:17:10,10,09,1, 11.9,1,1, 3.753, 10126.553, 521.835, 52962.517 25/03/23,00:17:10,11,09,1, 11.9,1,1, 3.753, 10126.532, 521.798, 52962.448 25/03/23,00:17:10,12,09,1, 11.9,1,1, 3.753, 10126.544, 521.823, 52962.457 25/03/23,00:17:10,13,09,1, 11.9,1,1, 3.753, 10126.539, 521.826, 52962.499 25/03/23,00:17:10,14,09,1, 11.9,1,1, 3.753, 10126.561, 521.822, 52962.451 25/03/23,00:17:10,15,09,1, 11.9,1,1, 3.753, 10126.544, 521.799, 52962.434 25/03/23,00:17:10,16,09,1, 11.9,1,1, 3.753, 10126.553, 521.775, 52962.403 25/03/23,00:17:10,17,09,1, 11.9,1,1, 3.753, 10126.530, 521.786, 52962.446 25/03/23,00:17:10,18,09,1, 11.9,1,1, 3.753, 10126.542, 521.806, 52962.361 25/03/23,00:17:10,19,09,1, 11.9,1,1, 3.753, 10126.543, 521.815, 52962.344 25/03/23,00:17:11,00,07,1, 11.9,1,1, 3.754, 10126.542, 521.815, 52962.344 25/03/23,00:17:11,01,07,1, 11.9,1,1, 3.754, 10126.522, 521.813, 52962.306 25/03/23,00:17:11,02,07,1, 11.9,1,1, 3.754, 10126.571, 521.817, 52962.410 25/03/23,00:17:11,03,07,1, 11.9,1,1, 3.754, 10126.566, 521.809, 52962.261 25/03/23,00:17:11,04,07,1, 11.9,1,1, 3.754, 10126.594, 521.819, 52962.288 25/03/23,00:17:11,05,07,1, 11.9,1,1, 3.754, 10126.564, 521.827, 52962.355 25/03/23,00:17:11,06,07,1, 11.9,1,1, 3.754, 10126.577, 521.822, 52962.360 25/03/23,00:17:11,07,07,1, 11.9,1,1, 3.754, 10126.590, 521.862, 52962.325 25/03/23,00:17:11,08,07,1, 11.9,1,1, 3.754, 10126.593, 521.860, 52962.361 25/03/23,00:17:11,09,07,1, 11.9,1,1, 3.754, 10126.592, 521.890, 52962.312 25/03/23,00:17:11,10,07,1, 11.9,1,1, 3.754, 10126.601, 521.914, 52962.346 25/03/23,00:17:11,11,07,1, 11.9,1,1, 3.754, 10126.582, 521.924, 52962.359 25/03/23,00:17:11,12,07,1, 11.9,1,1, 3.754, 10126.597, 521.941, 52962.295 25/03/23,00:17:11,13,07,1, 11.9,1,1, 3.754, 10126.605, 521.950, 52962.291 25/03/23,00:17:11,14,07,1, 11.9,1,1, 3.754, 10126.614, 521.994, 52962.304 25/03/23,00:17:11,15,07,1, 11.9,1,1, 3.754, 10126.613, 522.012, 52962.451 25/03/23,00:17:11,16,07,1, 11.9,1,1, 3.754, 10126.641, 522.014, 52962.392 25/03/23,00:17:11,17,07,1, 11.9,1,1, 3.754, 10126.627, 522.037, 52962.333 25/03/23,00:17:11,18,07,1, 11.9,1,1, 3.754, 10126.624, 522.067, 52962.415 25/03/23,00:17:11,19,07,1, 11.9,1,1, 3.754, 10126.618, 522.093, 52962.395 25/03/23,00:17:12,00,07,1, 11.9,1,1, 3.755, 10126.617, 522.093, 52962.395 25/03/23,00:17:12,01,07,1, 11.9,1,1, 3.755, 10126.609, 522.135, 52962.413 25/03/23,00:17:12,02,07,1, 11.9,1,1, 3.755, 10126.623, 522.150, 52962.402 25/03/23,00:17:12,03,07,1, 11.9,1,1, 3.755, 10126.606, 522.169, 52962.487 25/03/23,00:17:12,04,07,1, 11.9,1,1, 3.755, 10126.618, 522.188, 52962.442 25/03/23,00:17:12,05,07,1, 11.9,1,1, 3.755, 10126.608, 522.208, 52962.391 25/03/23,00:17:12,06,07,1, 11.9,1,1, 3.755, 10126.612, 522.241, 52962.515 25/03/23,00:17:12,07,07,1, 11.9,1,1, 3.755, 10126.633, 522.245, 52962.408 25/03/23,00:17:12,08,07,1, 11.9,1,1, 3.755, 10126.614, 522.297, 52962.446 25/03/23,00:17:12,09,07,1, 11.9,1,1, 3.755, 10126.559, 522.319, 52962.476 25/03/23,00:17:12,10,07,1, 11.9,1,1, 3.755, 10126.571, 522.321, 52962.469 25/03/23,00:17:12,11,07,1, 11.9,1,1, 3.755, 10126.569, 522.348, 52962.516 25/03/23,00:17:12,12,07,1, 11.9,1,1, 3.755, 10126.559, 522.358, 52962.495 25/03/23,00:17:12,13,07,1, 11.9,1,1, 3.755, 10126.561, 522.384, 52962.469 25/03/23,00:17:12,14,07,1, 11.9,1,1, 3.755, 10126.527, 522.399, 52962.521 25/03/23,00:17:12,15,07,1, 11.9,1,1, 3.755, 10126.526, 522.429, 52962.607 25/03/23,00:17:12,16,07,1, 11.9,1,1, 3.755, 10126.490, 522.465, 52962.564 25/03/23,00:17:12,17,07,1, 11.9,1,1, 3.755, 10126.479, 522.458, 52962.551 25/03/23,00:17:12,18,07,1, 11.9,1,1, 3.755, 10126.479, 522.483, 52962.584 25/03/23,00:17:12,19,07,1, 11.9,1,1, 3.755, 10126.472, 522.492, 52962.600 25/03/23,00:17:13,00,08,1, 11.9,1,1, 3.753, 10126.467, 522.492, 52962.600 25/03/23,00:17:13,01,08,1, 11.9,1,1, 3.753, 10126.411, 522.504, 52962.534 25/03/23,00:17:13,02,08,1, 11.9,1,1, 3.753, 10126.401, 522.499, 52962.593 25/03/23,00:17:13,03,08,1, 11.9,1,1, 3.753, 10126.393, 522.488, 52962.549 25/03/23,00:17:13,04,08,1, 11.9,1,1, 3.753, 10126.333, 522.483, 52962.560 25/03/23,00:17:13,05,08,1, 11.9,1,1, 3.753, 10126.344, 522.509, 52962.597 25/03/23,00:17:13,06,08,1, 11.9,1,1, 3.753, 10126.315, 522.525, 52962.557 25/03/23,00:17:13,07,08,1, 11.9,1,1, 3.753, 10126.305, 522.494, 52962.541 25/03/23,00:17:13,08,08,1, 11.9,1,1, 3.753, 10126.274, 522.484, 52962.554 25/03/23,00:17:13,09,08,1, 11.9,1,1, 3.753, 10126.264, 522.486, 52962.564 25/03/23,00:17:13,10,08,1, 11.9,1,1, 3.753, 10126.256, 522.477, 52962.538 25/03/23,00:17:13,11,08,1, 11.9,1,1, 3.753, 10126.219, 522.475, 52962.567 25/03/23,00:17:13,12,08,1, 11.9,1,1, 3.753, 10126.214, 522.464, 52962.528 25/03/23,00:17:13,13,08,1, 11.9,1,1, 3.753, 10126.201, 522.454, 52962.542 25/03/23,00:17:13,14,08,1, 11.9,1,1, 3.753, 10126.173, 522.434, 52962.505 25/03/23,00:17:13,15,08,1, 11.9,1,1, 3.753, 10126.150, 522.421, 52962.603 25/03/23,00:17:13,16,08,1, 11.9,1,1, 3.753, 10126.121, 522.409, 52962.579 25/03/23,00:17:13,17,08,1, 11.9,1,1, 3.753, 10126.105, 522.386, 52962.539 25/03/23,00:17:13,18,08,1, 11.9,1,1, 3.753, 10126.100, 522.346, 52962.494 25/03/23,00:17:13,19,08,1, 11.9,1,1, 3.753, 10126.060, 522.361, 52962.514 25/03/23,00:17:14,00,09,1, 11.9,1,1, 3.751, 10126.058, 522.361, 52962.514 25/03/23,00:17:14,01,09,1, 11.9,1,1, 3.751, 10126.005, 522.307, 52962.491 25/03/23,00:17:14,02,09,1, 11.9,1,1, 3.751, 10126.019, 522.308, 52962.529 25/03/23,00:17:14,03,09,1, 11.9,1,1, 3.751, 10125.977, 522.281, 52962.520 25/03/23,00:17:14,04,09,1, 11.9,1,1, 3.751, 10125.969, 522.258, 52962.473 25/03/23,00:17:14,05,09,1, 11.9,1,1, 3.751, 10125.951, 522.226, 52962.477 25/03/23,00:17:14,06,09,1, 11.9,1,1, 3.751, 10125.941, 522.204, 52962.468 25/03/23,00:17:14,07,09,1, 11.9,1,1, 3.751, 10125.916, 522.153, 52962.451 25/03/23,00:17:14,08,09,1, 11.9,1,1, 3.751, 10125.906, 522.172, 52962.468 25/03/23,00:17:14,09,09,1, 11.9,1,1, 3.751, 10125.886, 522.132, 52962.467 25/03/23,00:17:14,10,09,1, 11.9,1,1, 3.751, 10125.871, 522.118, 52962.408 25/03/23,00:17:14,11,09,1, 11.9,1,1, 3.751, 10125.868, 522.116, 52962.497 25/03/23,00:17:14,12,09,1, 11.9,1,1, 3.751, 10125.849, 522.070, 52962.460 25/03/23,00:17:14,13,09,1, 11.9,1,1, 3.751, 10125.829, 522.014, 52962.397 25/03/23,00:17:14,14,09,1, 11.9,1,1, 3.751, 10125.784, 522.029, 52962.444 25/03/23,00:17:14,15,09,1, 11.9,1,1, 3.751, 10125.779, 521.985, 52962.425 25/03/23,00:17:14,16,09,1, 11.9,1,1, 3.751, 10125.776, 521.970, 52962.405 25/03/23,00:17:14,17,09,1, 11.9,1,1, 3.751, 10125.730, 521.949, 52962.332 25/03/23,00:17:14,18,09,1, 11.9,1,1, 3.751, 10125.720, 521.939, 52962.449 25/03/23,00:17:14,19,09,1, 11.9,1,1, 3.751, 10125.687, 521.869, 52962.336 25/03/23,00:17:15,00,09,1, 11.9,1,1, 3.753, 10125.682, 521.869, 52962.336 25/03/23,00:17:15,01,09,1, 11.9,1,1, 3.753, 10125.652, 521.824, 52962.368 25/03/23,00:17:15,02,09,1, 11.9,1,1, 3.753, 10125.604, 521.812, 52962.400 25/03/23,00:17:15,03,09,1, 11.9,1,1, 3.753, 10125.585, 521.773, 52962.337 25/03/23,00:17:15,04,09,1, 11.9,1,1, 3.753, 10125.546, 521.746, 52962.347 25/03/23,00:17:15,05,09,1, 11.9,1,1, 3.753, 10125.551, 521.753, 52962.334 25/03/23,00:17:15,06,09,1, 11.9,1,1, 3.753, 10125.513, 521.706, 52962.223 25/03/23,00:17:15,07,09,1, 11.9,1,1, 3.753, 10125.508, 521.702, 52962.300 25/03/23,00:17:15,08,09,1, 11.9,1,1, 3.753, 10125.477, 521.685, 52962.239 25/03/23,00:17:15,09,09,1, 11.9,1,1, 3.753, 10125.469, 521.636, 52962.330 25/03/23,00:17:15,10,09,1, 11.9,1,1, 3.753, 10125.434, 521.632, 52962.353 25/03/23,00:17:15,11,09,1, 11.9,1,1, 3.753, 10125.413, 521.627, 52962.321 25/03/23,00:17:15,12,09,1, 11.9,1,1, 3.753, 10125.367, 521.601, 52962.317 25/03/23,00:17:15,13,09,1, 11.9,1,1, 3.753, 10125.352, 521.573, 52962.270 25/03/23,00:17:15,14,09,1, 11.9,1,1, 3.753, 10125.333, 521.600, 52962.328 25/03/23,00:17:15,15,09,1, 11.9,1,1, 3.753, 10125.294, 521.545, 52962.332 25/03/23,00:17:15,16,09,1, 11.9,1,1, 3.753, 10125.267, 521.528, 52962.281 25/03/23,00:17:15,17,09,1, 11.9,1,1, 3.753, 10125.230, 521.505, 52962.320 25/03/23,00:17:15,18,09,1, 11.9,1,1, 3.753, 10125.223, 521.515, 52962.307 25/03/23,00:17:15,19,09,1, 11.9,1,1, 3.753, 10125.167, 521.467, 52962.305 25/03/23,00:17:16,00,09,1, 12.0,1,1, 3.750, 10125.165, 521.467, 52962.305 25/03/23,00:17:16,01,09,1, 12.0,1,1, 3.750, 10125.081, 521.447, 52962.245 25/03/23,00:17:16,02,09,1, 12.0,1,1, 3.750, 10125.038, 521.440, 52962.238 25/03/23,00:17:16,03,09,1, 12.0,1,1, 3.750, 10125.023, 521.432, 52962.309 25/03/23,00:17:16,04,09,1, 12.0,1,1, 3.750, 10124.956, 521.414, 52962.276 25/03/23,00:17:16,05,09,1, 12.0,1,1, 3.750, 10124.952, 521.424, 52962.346 25/03/23,00:17:16,06,09,1, 12.0,1,1, 3.750, 10124.917, 521.429, 52962.347 25/03/23,00:17:16,07,09,1, 12.0,1,1, 3.750, 10124.876, 521.389, 52962.228 25/03/23,00:17:16,08,09,1, 12.0,1,1, 3.750, 10124.828, 521.396, 52962.255 25/03/23,00:17:16,09,09,1, 12.0,1,1, 3.750, 10124.798, 521.396, 52962.282 25/03/23,00:17:16,10,09,1, 12.0,1,1, 3.750, 10124.757, 521.391, 52962.282 25/03/23,00:17:16,11,09,1, 12.0,1,1, 3.750, 10124.699, 521.399, 52962.325 25/03/23,00:17:16,12,09,1, 12.0,1,1, 3.750, 10124.658, 521.385, 52962.230 25/03/23,00:17:16,13,09,1, 12.0,1,1, 3.750, 10124.630, 521.384, 52962.309 25/03/23,00:17:16,14,09,1, 12.0,1,1, 3.750, 10124.598, 521.382, 52962.355 25/03/23,00:17:16,15,09,1, 12.0,1,1, 3.750, 10124.558, 521.374, 52962.328 25/03/23,00:17:16,16,09,1, 12.0,1,1, 3.750, 10124.506, 521.388, 52962.287 25/03/23,00:17:16,17,09,1, 12.0,1,1, 3.750, 10124.463, 521.393, 52962.279 25/03/23,00:17:16,18,09,1, 12.0,1,1, 3.750, 10124.421, 521.404, 52962.366 25/03/23,00:17:16,19,09,1, 12.0,1,1, 3.750, 10124.372, 521.376, 52962.262 25/03/23,00:17:17,00,09,1, 11.9,1,1, 3.752, 10124.372, 521.376, 52962.262 25/03/23,00:17:17,01,09,1, 11.9,1,1, 3.752, 10124.289, 521.389, 52962.452 25/03/23,00:17:17,02,09,1, 11.9,1,1, 3.752, 10124.263, 521.390, 52962.401 25/03/23,00:17:17,03,09,1, 11.9,1,1, 3.752, 10124.220, 521.397, 52962.344 25/03/23,00:17:17,04,09,1, 11.9,1,1, 3.752, 10124.143, 521.404, 52962.375 25/03/23,00:17:17,05,09,1, 11.9,1,1, 3.752, 10124.101, 521.427, 52962.406 25/03/23,00:17:17,06,09,1, 11.9,1,1, 3.752, 10124.052, 521.420, 52962.437 25/03/23,00:17:17,07,09,1, 11.9,1,1, 3.752, 10124.019, 521.420, 52962.381 25/03/23,00:17:17,08,09,1, 11.9,1,1, 3.752, 10123.965, 521.436, 52962.360 25/03/23,00:17:17,09,09,1, 11.9,1,1, 3.752, 10123.919, 521.435, 52962.387 25/03/23,00:17:17,10,09,1, 11.9,1,1, 3.752, 10123.891, 521.437, 52962.435 25/03/23,00:17:17,11,09,1, 11.9,1,1, 3.752, 10123.827, 521.448, 52962.448 25/03/23,00:17:17,12,09,1, 11.9,1,1, 3.752, 10123.784, 521.469, 52962.458 25/03/23,00:17:17,13,09,1, 11.9,1,1, 3.752, 10123.753, 521.455, 52962.459 25/03/23,00:17:17,14,09,1, 11.9,1,1, 3.752, 10123.694, 521.443, 52962.373 25/03/23,00:17:17,15,09,1, 11.9,1,1, 3.752, 10123.673, 521.462, 52962.416 25/03/23,00:17:17,16,09,1, 11.9,1,1, 3.752, 10123.633, 521.470, 52962.444 25/03/23,00:17:17,17,09,1, 11.9,1,1, 3.752, 10123.598, 521.466, 52962.491 25/03/23,00:17:17,18,09,1, 11.9,1,1, 3.752, 10123.534, 521.458, 52962.459 25/03/23,00:17:17,19,09,1, 11.9,1,1, 3.752, 10123.466, 521.485, 52962.484 25/03/23,00:17:18,00,09,1, 12.0,1,1, 3.752, 10123.463, 521.485, 52962.484 25/03/23,00:17:18,01,09,1, 12.0,1,1, 3.752, 10123.405, 521.484, 52962.507 25/03/23,00:17:18,02,09,1, 12.0,1,1, 3.752, 10123.367, 521.473, 52962.510 25/03/23,00:17:18,03,09,1, 12.0,1,1, 3.752, 10123.307, 521.483, 52962.464 25/03/23,00:17:18,04,09,1, 12.0,1,1, 3.752, 10123.293, 521.494, 52962.404 25/03/23,00:17:18,05,09,1, 12.0,1,1, 3.752, 10123.245, 521.467, 52962.421 25/03/23,00:17:18,06,09,1, 12.0,1,1, 3.752, 10123.197, 521.486, 52962.401 25/03/23,00:17:18,07,09,1, 12.0,1,1, 3.752, 10123.158, 521.446, 52962.420 25/03/23,00:17:18,08,09,1, 12.0,1,1, 3.752, 10123.144, 521.460, 52962.468 25/03/23,00:17:18,09,09,1, 12.0,1,1, 3.752, 10123.106, 521.452, 52962.447 25/03/23,00:17:18,10,09,1, 12.0,1,1, 3.752, 10123.050, 521.471, 52962.507 25/03/23,00:17:18,11,09,1, 12.0,1,1, 3.752, 10122.994, 521.449, 52962.509 25/03/23,00:17:18,12,09,1, 12.0,1,1, 3.752, 10122.994, 521.454, 52962.449 25/03/23,00:17:18,13,09,1, 12.0,1,1, 3.752, 10122.964, 521.438, 52962.392 25/03/23,00:17:18,14,09,1, 12.0,1,1, 3.752, 10122.938, 521.443, 52962.419 25/03/23,00:17:18,15,09,1, 12.0,1,1, 3.752, 10122.888, 521.424, 52962.507 25/03/23,00:17:18,16,09,1, 12.0,1,1, 3.752, 10122.851, 521.432, 52962.521 25/03/23,00:17:18,17,09,1, 12.0,1,1, 3.752, 10122.843, 521.427, 52962.488 25/03/23,00:17:18,18,09,1, 12.0,1,1, 3.752, 10122.808, 521.393, 52962.399 25/03/23,00:17:18,19,09,1, 12.0,1,1, 3.752, 10122.774, 521.385, 52962.479 25/03/23,00:17:19,00,09,1, 11.9,1,1, 3.751, 10122.770, 521.385, 52962.479 25/03/23,00:17:19,01,09,1, 11.9,1,1, 3.751, 10122.745, 521.380, 52962.551 25/03/23,00:17:19,02,09,1, 11.9,1,1, 3.751, 10122.686, 521.363, 52962.467 25/03/23,00:17:19,03,09,1, 11.9,1,1, 3.751, 10122.652, 521.354, 52962.471 25/03/23,00:17:19,04,09,1, 11.9,1,1, 3.751, 10122.626, 521.339, 52962.455 25/03/23,00:17:19,05,09,1, 11.9,1,1, 3.751, 10122.597, 521.325, 52962.460 25/03/23,00:17:19,06,09,1, 11.9,1,1, 3.751, 10122.577, 521.278, 52962.449 25/03/23,00:17:19,07,09,1, 11.9,1,1, 3.751, 10122.544, 521.306, 52962.483 25/03/23,00:17:19,08,09,1, 11.9,1,1, 3.751, 10122.519, 521.257, 52962.461 25/03/23,00:17:19,09,09,1, 11.9,1,1, 3.751, 10122.529, 521.252, 52962.412 25/03/23,00:17:19,10,09,1, 11.9,1,1, 3.751, 10122.486, 521.223, 52962.373 25/03/23,00:17:19,11,09,1, 11.9,1,1, 3.751, 10122.480, 521.204, 52962.422 25/03/23,00:17:19,12,09,1, 11.9,1,1, 3.751, 10122.434, 521.178, 52962.464 25/03/23,00:17:19,13,09,1, 11.9,1,1, 3.751, 10122.420, 521.149, 52962.415 25/03/23,00:17:19,14,09,1, 11.9,1,1, 3.751, 10122.413, 521.108, 52962.345 25/03/23,00:17:19,15,09,1, 11.9,1,1, 3.751, 10122.375, 521.097, 52962.431 25/03/23,00:17:19,16,09,1, 11.9,1,1, 3.751, 10122.368, 521.063, 52962.294 25/03/23,00:17:19,17,09,1, 11.9,1,1, 3.751, 10122.350, 521.057, 52962.404 25/03/23,00:17:19,18,09,1, 11.9,1,1, 3.751, 10122.324, 520.998, 52962.374 25/03/23,00:17:19,19,09,1, 11.9,1,1, 3.751, 10122.325, 520.994, 52962.371 25/03/23,00:17:20,00,09,1, 11.9,1,1, 3.749, 10122.319, 520.994, 52962.371 25/03/23,00:17:20,01,09,1, 11.9,1,1, 3.749, 10122.243, 520.933, 52962.330 25/03/23,00:17:20,02,09,1, 11.9,1,1, 3.749, 10122.259, 520.883, 52962.309 25/03/23,00:17:20,03,09,1, 11.9,1,1, 3.749, 10122.239, 520.849, 52962.318 25/03/23,00:17:20,04,09,1, 11.9,1,1, 3.749, 10122.209, 520.805, 52962.255 25/03/23,00:17:20,05,09,1, 11.9,1,1, 3.749, 10122.179, 520.788, 52962.234 25/03/23,00:17:20,06,09,1, 11.9,1,1, 3.749, 10122.178, 520.767, 52962.260 25/03/23,00:17:20,07,09,1, 11.9,1,1, 3.749, 10122.147, 520.714, 52962.260 25/03/23,00:17:20,08,09,1, 11.9,1,1, 3.749, 10122.115, 520.681, 52962.230 25/03/23,00:17:20,09,09,1, 11.9,1,1, 3.749, 10122.115, 520.605, 52962.225 25/03/23,00:17:20,10,09,1, 11.9,1,1, 3.749, 10122.079, 520.588, 52962.252 25/03/23,00:17:20,11,09,1, 11.9,1,1, 3.749, 10122.057, 520.544, 52962.230 25/03/23,00:17:20,12,09,1, 11.9,1,1, 3.749, 10122.039, 520.505, 52962.240 25/03/23,00:17:20,13,09,1, 11.9,1,1, 3.749, 10122.017, 520.462, 52962.172 25/03/23,00:17:20,14,09,1, 11.9,1,1, 3.749, 10122.007, 520.431, 52962.168 25/03/23,00:17:20,15,09,1, 11.9,1,1, 3.749, 10121.998, 520.361, 52962.178 25/03/23,00:17:20,16,09,1, 11.9,1,1, 3.749, 10121.966, 520.336, 52962.202 25/03/23,00:17:20,17,09,1, 11.9,1,1, 3.749, 10121.947, 520.291, 52962.110 25/03/23,00:17:20,18,09,1, 11.9,1,1, 3.749, 10121.911, 520.243, 52962.101 25/03/23,00:17:20,19,09,1, 11.9,1,1, 3.749, 10121.906, 520.205, 52962.057 25/03/23,00:17:21,00,07,1, 11.9,1,1, 3.754, 10121.902, 520.205, 52962.057 25/03/23,00:17:21,01,07,1, 11.9,1,1, 3.754, 10121.867, 520.094, 52962.081 25/03/23,00:17:21,02,07,1, 11.9,1,1, 3.754, 10121.840, 520.004, 52962.016 25/03/23,00:17:21,03,07,1, 11.9,1,1, 3.754, 10121.822, 519.990, 52962.058 25/03/23,00:17:21,04,07,1, 11.9,1,1, 3.754, 10121.801, 519.955, 52962.046 25/03/23,00:17:21,05,07,1, 11.9,1,1, 3.754, 10121.771, 519.893, 52962.042 25/03/23,00:17:21,06,07,1, 11.9,1,1, 3.754, 10121.774, 519.858, 52961.983 25/03/23,00:17:21,07,07,1, 11.9,1,1, 3.754, 10121.722, 519.798, 52961.962 25/03/23,00:17:21,08,07,1, 11.9,1,1, 3.754, 10121.704, 519.728, 52961.976 25/03/23,00:17:21,09,07,1, 11.9,1,1, 3.754, 10121.702, 519.684, 52961.914 25/03/23,00:17:21,10,07,1, 11.9,1,1, 3.754, 10121.672, 519.634, 52961.895 25/03/23,00:17:21,11,07,1, 11.9,1,1, 3.754, 10121.650, 519.590, 52961.932 25/03/23,00:17:21,12,07,1, 11.9,1,1, 3.754, 10121.625, 519.553, 52961.986 25/03/23,00:17:21,13,07,1, 11.9,1,1, 3.754, 10121.618, 519.483, 52961.912 25/03/23,00:17:21,14,07,1, 11.9,1,1, 3.754, 10121.598, 519.446, 52961.854 25/03/23,00:17:21,15,07,1, 11.9,1,1, 3.754, 10121.586, 519.384, 52961.865 25/03/23,00:17:21,16,07,1, 11.9,1,1, 3.754, 10121.561, 519.358, 52961.846 25/03/23,00:17:21,17,07,1, 11.9,1,1, 3.754, 10121.566, 519.298, 52961.829 25/03/23,00:17:21,18,07,1, 11.9,1,1, 3.754, 10121.543, 519.225, 52961.790 25/03/23,00:17:21,19,07,1, 11.9,1,1, 3.754, 10121.521, 519.168, 52961.830 25/03/23,00:17:22,00,08,1, 11.9,1,1, 3.752, 10121.518, 519.168, 52961.830 25/03/23,00:17:22,01,08,1, 11.9,1,1, 3.752, 10121.487, 519.066, 52961.721 25/03/23,00:17:22,02,08,1, 11.9,1,1, 3.752, 10121.469, 519.018, 52961.765 25/03/23,00:17:22,03,08,1, 11.9,1,1, 3.752, 10121.423, 518.967, 52961.790 25/03/23,00:17:22,04,08,1, 11.9,1,1, 3.752, 10121.447, 518.909, 52961.649 25/03/23,00:17:22,05,08,1, 11.9,1,1, 3.752, 10121.431, 518.871, 52961.687 25/03/23,00:17:22,06,08,1, 11.9,1,1, 3.752, 10121.386, 518.774, 52961.611 25/03/23,00:17:22,07,08,1, 11.9,1,1, 3.752, 10121.372, 518.742, 52961.700 25/03/23,00:17:22,08,08,1, 11.9,1,1, 3.752, 10121.369, 518.668, 52961.676 25/03/23,00:17:22,09,08,1, 11.9,1,1, 3.752, 10121.339, 518.620, 52961.652 25/03/23,00:17:22,10,08,1, 11.9,1,1, 3.752, 10121.312, 518.560, 52961.542 25/03/23,00:17:22,11,08,1, 11.9,1,1, 3.752, 10121.293, 518.527, 52961.608 25/03/23,00:17:22,12,08,1, 11.9,1,1, 3.752, 10121.283, 518.426, 52961.485 25/03/23,00:17:22,13,08,1, 11.9,1,1, 3.752, 10121.250, 518.395, 52961.576 25/03/23,00:17:22,14,08,1, 11.9,1,1, 3.752, 10121.270, 518.347, 52961.541 25/03/23,00:17:22,15,08,1, 11.9,1,1, 3.752, 10121.245, 518.289, 52961.597 25/03/23,00:17:22,16,08,1, 11.9,1,1, 3.752, 10121.219, 518.248, 52961.540 25/03/23,00:17:22,17,08,1, 11.9,1,1, 3.752, 10121.223, 518.180, 52961.446 25/03/23,00:17:22,18,08,1, 11.9,1,1, 3.752, 10121.213, 518.140, 52961.534 25/03/23,00:17:22,19,08,1, 11.9,1,1, 3.752, 10121.194, 518.058, 52961.457 25/03/23,00:17:23,00,09,1, 11.9,1,1, 3.754, 10121.193, 518.058, 52961.457 25/03/23,00:17:23,01,09,1, 11.9,1,1, 3.754, 10121.194, 517.976, 52961.493 25/03/23,00:17:23,02,09,1, 11.9,1,1, 3.754, 10121.180, 517.921, 52961.482 25/03/23,00:17:23,03,09,1, 11.9,1,1, 3.754, 10121.179, 517.890, 52961.428 25/03/23,00:17:23,04,09,1, 11.9,1,1, 3.754, 10121.170, 517.815, 52961.437 25/03/23,00:17:23,05,09,1, 11.9,1,1, 3.754, 10121.140, 517.781, 52961.421 25/03/23,00:17:23,06,09,1, 11.9,1,1, 3.754, 10121.117, 517.739, 52961.411 25/03/23,00:17:23,07,09,1, 11.9,1,1, 3.754, 10121.162, 517.698, 52961.330 25/03/23,00:17:23,08,09,1, 11.9,1,1, 3.754, 10121.122, 517.629, 52961.378 25/03/23,00:17:23,09,09,1, 11.9,1,1, 3.754, 10121.104, 517.594, 52961.330 25/03/23,00:17:23,10,09,1, 11.9,1,1, 3.754, 10121.101, 517.524, 52961.290 25/03/23,00:17:23,11,09,1, 11.9,1,1, 3.754, 10121.093, 517.495, 52961.298 25/03/23,00:17:23,12,09,1, 11.9,1,1, 3.754, 10121.097, 517.429, 52961.315 25/03/23,00:17:23,13,09,1, 11.9,1,1, 3.754, 10121.103, 517.410, 52961.251 25/03/23,00:17:23,14,09,1, 11.9,1,1, 3.754, 10121.081, 517.362, 52961.311 25/03/23,00:17:23,15,09,1, 11.9,1,1, 3.754, 10121.079, 517.324, 52961.308 25/03/23,00:17:23,16,09,1, 11.9,1,1, 3.754, 10121.088, 517.284, 52961.325 25/03/23,00:17:23,17,09,1, 11.9,1,1, 3.754, 10121.097, 517.244, 52961.298 25/03/23,00:17:23,18,09,1, 11.9,1,1, 3.754, 10121.061, 517.206, 52961.274 25/03/23,00:17:23,19,09,1, 11.9,1,1, 3.754, 10121.071, 517.139, 52961.245 25/03/23,00:17:24,00,09,1, 12.0,1,1, 3.751, 10121.068, 517.139, 52961.245 25/03/23,00:17:24,01,09,1, 12.0,1,1, 3.751, 10121.049, 517.073, 52961.230 25/03/23,00:17:24,02,09,1, 12.0,1,1, 3.751, 10121.050, 517.041, 52961.264 25/03/23,00:17:24,03,09,1, 12.0,1,1, 3.751, 10121.058, 516.988, 52961.152 25/03/23,00:17:24,04,09,1, 12.0,1,1, 3.751, 10121.036, 516.931, 52961.007 25/03/23,00:17:24,05,09,1, 12.0,1,1, 3.751, 10121.063, 516.947, 52961.267 25/03/23,00:17:24,06,09,1, 12.0,1,1, 3.751, 10121.072, 516.885, 52961.169 25/03/23,00:17:24,07,09,1, 12.0,1,1, 3.751, 10121.053, 516.869, 52961.192 25/03/23,00:17:24,08,09,1, 12.0,1,1, 3.751, 10121.067, 516.827, 52961.144 25/03/23,00:17:24,09,09,1, 12.0,1,1, 3.751, 10121.074, 516.785, 52961.154 25/03/23,00:17:24,10,09,1, 12.0,1,1, 3.751, 10121.072, 516.747, 52961.150 25/03/23,00:17:24,11,09,1, 12.0,1,1, 3.751, 10121.064, 516.731, 52961.155 25/03/23,00:17:24,12,09,1, 12.0,1,1, 3.751, 10121.066, 516.690, 52961.148 25/03/23,00:17:24,13,09,1, 12.0,1,1, 3.751, 10121.115, 516.638, 52961.162 25/03/23,00:17:24,14,09,1, 12.0,1,1, 3.751, 10121.090, 516.626, 52961.094 25/03/23,00:17:24,15,09,1, 12.0,1,1, 3.751, 10121.120, 516.571, 52961.134 25/03/23,00:17:24,16,09,1, 12.0,1,1, 3.751, 10121.130, 516.560, 52961.143 25/03/23,00:17:24,17,09,1, 12.0,1,1, 3.751, 10121.117, 516.514, 52961.137 25/03/23,00:17:24,18,09,1, 12.0,1,1, 3.751, 10121.131, 516.481, 52961.135 25/03/23,00:17:24,19,09,1, 12.0,1,1, 3.751, 10121.141, 516.442, 52961.063 25/03/23,00:17:25,00,10,1, 11.9,1,1, 3.751, 10121.135, 516.442, 52961.063 25/03/23,00:17:25,01,10,1, 11.9,1,1, 3.751, 10121.161, 516.423, 52961.161 25/03/23,00:17:25,02,10,1, 11.9,1,1, 3.751, 10121.134, 516.412, 52961.160 25/03/23,00:17:25,03,10,1, 11.9,1,1, 3.751, 10121.174, 516.347, 52961.135 25/03/23,00:17:25,04,10,1, 11.9,1,1, 3.751, 10121.168, 516.350, 52961.174 25/03/23,00:17:25,05,10,1, 11.9,1,1, 3.751, 10121.176, 516.320, 52961.147 25/03/23,00:17:25,06,10,1, 11.9,1,1, 3.751, 10121.186, 516.285, 52961.087 25/03/23,00:17:25,07,10,1, 11.9,1,1, 3.751, 10121.201, 516.263, 52961.132 25/03/23,00:17:25,08,10,1, 11.9,1,1, 3.751, 10121.191, 516.263, 52961.084 25/03/23,00:17:25,09,10,1, 11.9,1,1, 3.751, 10121.195, 516.234, 52961.152 25/03/23,00:17:25,10,10,1, 11.9,1,1, 3.751, 10121.203, 516.208, 52961.106 25/03/23,00:17:25,11,10,1, 11.9,1,1, 3.751, 10121.231, 516.192, 52961.119 25/03/23,00:17:25,12,10,1, 11.9,1,1, 3.751, 10121.218, 516.196, 52961.057 25/03/23,00:17:25,13,10,1, 11.9,1,1, 3.751, 10121.221, 516.176, 52961.106 25/03/23,00:17:25,14,10,1, 11.9,1,1, 3.751, 10121.235, 516.150, 52961.163 25/03/23,00:17:25,15,10,1, 11.9,1,1, 3.751, 10121.245, 516.140, 52961.176 25/03/23,00:17:25,16,10,1, 11.9,1,1, 3.751, 10121.255, 516.144, 52961.189 25/03/23,00:17:25,17,10,1, 11.9,1,1, 3.751, 10121.244, 516.102, 52961.169 25/03/23,00:17:25,18,10,1, 11.9,1,1, 3.751, 10121.262, 516.100, 52961.203 25/03/23,00:17:25,19,10,1, 11.9,1,1, 3.751, 10121.260, 516.074, 52961.170 25/03/23,00:17:26,00,10,1, 11.8,1,1, 3.754, 10121.260, 516.074, 52961.170 25/03/23,00:17:26,01,10,1, 11.8,1,1, 3.754, 10121.261, 516.072, 52961.185 25/03/23,00:17:26,02,10,1, 11.8,1,1, 3.754, 10121.277, 516.041, 52961.167 25/03/23,00:17:26,03,10,1, 11.8,1,1, 3.754, 10121.279, 516.048, 52961.135 25/03/23,00:17:26,04,10,1, 11.8,1,1, 3.754, 10121.277, 516.056, 52961.171 25/03/23,00:17:26,05,10,1, 11.8,1,1, 3.754, 10121.282, 516.044, 52961.221 25/03/23,00:17:26,06,10,1, 11.8,1,1, 3.754, 10121.303, 516.030, 52961.118 25/03/23,00:17:26,07,10,1, 11.8,1,1, 3.754, 10121.273, 516.014, 52961.185 25/03/23,00:17:26,08,10,1, 11.8,1,1, 3.754, 10121.278, 516.022, 52961.216 25/03/23,00:17:26,09,10,1, 11.8,1,1, 3.754, 10121.243, 516.023, 52961.187 25/03/23,00:17:26,10,10,1, 11.8,1,1, 3.754, 10121.272, 516.014, 52961.214 25/03/23,00:17:26,11,10,1, 11.8,1,1, 3.754, 10121.264, 516.019, 52961.202 25/03/23,00:17:26,12,10,1, 11.8,1,1, 3.754, 10121.265, 516.012, 52961.250 25/03/23,00:17:26,13,10,1, 11.8,1,1, 3.754, 10121.258, 516.018, 52961.210 25/03/23,00:17:26,14,10,1, 11.8,1,1, 3.754, 10121.235, 516.016, 52961.240 25/03/23,00:17:26,15,10,1, 11.8,1,1, 3.754, 10121.229, 516.000, 52961.194 25/03/23,00:17:26,16,10,1, 11.8,1,1, 3.754, 10121.191, 515.957, 52961.234 25/03/23,00:17:26,17,10,1, 11.8,1,1, 3.754, 10121.223, 515.980, 52961.173 25/03/23,00:17:26,18,10,1, 11.8,1,1, 3.754, 10121.224, 515.951, 52961.230 25/03/23,00:17:26,19,10,1, 11.8,1,1, 3.754, 10121.196, 515.983, 52961.232 25/03/23,00:17:27,00,09,1, 11.9,1,1, 3.753, 10121.193, 515.983, 52961.232 25/03/23,00:17:27,01,09,1, 11.9,1,1, 3.753, 10121.177, 515.945, 52961.244 25/03/23,00:17:27,02,09,1, 11.9,1,1, 3.753, 10121.176, 515.942, 52961.237 25/03/23,00:17:27,03,09,1, 11.9,1,1, 3.753, 10121.190, 515.918, 52961.326 25/03/23,00:17:27,04,09,1, 11.9,1,1, 3.753, 10121.147, 515.930, 52961.272 25/03/23,00:17:27,05,09,1, 11.9,1,1, 3.753, 10121.178, 515.914, 52961.264 25/03/23,00:17:27,06,09,1, 11.9,1,1, 3.753, 10121.145, 515.916, 52961.296 25/03/23,00:17:27,07,09,1, 11.9,1,1, 3.753, 10121.160, 515.909, 52961.285 25/03/23,00:17:27,08,09,1, 11.9,1,1, 3.753, 10121.138, 515.910, 52961.270 25/03/23,00:17:27,09,09,1, 11.9,1,1, 3.753, 10121.136, 515.931, 52961.334 25/03/23,00:17:27,10,09,1, 11.9,1,1, 3.753, 10121.124, 515.915, 52961.265 25/03/23,00:17:27,11,09,1, 11.9,1,1, 3.753, 10121.151, 515.900, 52961.241 25/03/23,00:17:27,12,09,1, 11.9,1,1, 3.753, 10121.137, 515.898, 52961.249 25/03/23,00:17:27,13,09,1, 11.9,1,1, 3.753, 10121.124, 515.908, 52961.314 25/03/23,00:17:27,14,09,1, 11.9,1,1, 3.753, 10121.129, 515.898, 52961.323 25/03/23,00:17:27,15,09,1, 11.9,1,1, 3.753, 10121.126, 515.917, 52961.342 25/03/23,00:17:27,16,09,1, 11.9,1,1, 3.753, 10121.112, 515.909, 52961.407 25/03/23,00:17:27,17,09,1, 11.9,1,1, 3.753, 10121.133, 515.898, 52961.290 25/03/23,00:17:27,18,09,1, 11.9,1,1, 3.753, 10121.137, 515.912, 52961.332 25/03/23,00:17:27,19,09,1, 11.9,1,1, 3.753, 10121.128, 515.940, 52961.370 25/03/23,00:17:28,00,08,1, 11.9,1,1, 3.754, 10121.126, 515.940, 52961.370 25/03/23,00:17:28,01,08,1, 11.9,1,1, 3.754, 10121.104, 515.906, 52961.396 25/03/23,00:17:28,02,08,1, 11.9,1,1, 3.754, 10121.139, 515.935, 52961.352 25/03/23,00:17:28,03,08,1, 11.9,1,1, 3.754, 10121.110, 515.927, 52961.378 25/03/23,00:17:28,04,08,1, 11.9,1,1, 3.754, 10121.111, 515.942, 52961.446 25/03/23,00:17:28,05,08,1, 11.9,1,1, 3.754, 10121.127, 515.934, 52961.309 25/03/23,00:17:28,06,08,1, 11.9,1,1, 3.754, 10121.111, 515.949, 52961.437 25/03/23,00:17:28,07,08,1, 11.9,1,1, 3.754, 10121.142, 515.962, 52961.403 25/03/23,00:17:28,08,08,1, 11.9,1,1, 3.754, 10121.123, 515.941, 52961.470 25/03/23,00:17:28,09,08,1, 11.9,1,1, 3.754, 10121.153, 515.963, 52961.506 25/03/23,00:17:28,10,08,1, 11.9,1,1, 3.754, 10121.132, 515.964, 52961.448 25/03/23,00:17:28,11,08,1, 11.9,1,1, 3.754, 10121.125, 515.983, 52961.550 25/03/23,00:17:28,12,08,1, 11.9,1,1, 3.754, 10121.140, 515.956, 52961.455 25/03/23,00:17:28,13,08,1, 11.9,1,1, 3.754, 10121.155, 516.008, 52961.486 25/03/23,00:17:28,14,08,1, 11.9,1,1, 3.754, 10121.150, 515.966, 52961.488 25/03/23,00:17:28,15,08,1, 11.9,1,1, 3.754, 10121.147, 515.992, 52961.494 25/03/23,00:17:28,16,08,1, 11.9,1,1, 3.754, 10121.134, 515.990, 52961.551 25/03/23,00:17:28,17,08,1, 11.9,1,1, 3.754, 10121.180, 516.010, 52961.566 25/03/23,00:17:28,18,08,1, 11.9,1,1, 3.754, 10121.192, 516.014, 52961.624 25/03/23,00:17:28,19,08,1, 11.9,1,1, 3.754, 10121.160, 516.035, 52961.556 25/03/23,00:17:29,00,09,1, 11.9,1,1, 3.754, 10121.160, 516.035, 52961.556 25/03/23,00:17:29,01,09,1, 11.9,1,1, 3.754, 10121.167, 516.067, 52961.569 25/03/23,00:17:29,02,09,1, 11.9,1,1, 3.754, 10121.150, 516.045, 52961.524 25/03/23,00:17:29,03,09,1, 11.9,1,1, 3.754, 10121.151, 516.057, 52961.673 25/03/23,00:17:29,04,09,1, 11.9,1,1, 3.754, 10121.148, 516.092, 52961.632 25/03/23,00:17:29,05,09,1, 11.9,1,1, 3.754, 10121.153, 516.098, 52961.554 25/03/23,00:17:29,06,09,1, 11.9,1,1, 3.754, 10121.147, 516.099, 52961.699 25/03/23,00:17:29,07,09,1, 11.9,1,1, 3.754, 10121.164, 516.128, 52961.680 25/03/23,00:17:29,08,09,1, 11.9,1,1, 3.754, 10121.151, 516.158, 52961.591 25/03/23,00:17:29,09,09,1, 11.9,1,1, 3.754, 10121.175, 516.161, 52961.611 25/03/23,00:17:29,10,09,1, 11.9,1,1, 3.754, 10121.137, 516.175, 52961.636 25/03/23,00:17:29,11,09,1, 11.9,1,1, 3.754, 10121.145, 516.217, 52961.740 25/03/23,00:17:29,12,09,1, 11.9,1,1, 3.754, 10121.133, 516.220, 52961.633 25/03/23,00:17:29,13,09,1, 11.9,1,1, 3.754, 10121.153, 516.245, 52961.674 25/03/23,00:17:29,14,09,1, 11.9,1,1, 3.754, 10121.135, 516.274, 52961.728 25/03/23,00:17:29,15,09,1, 11.9,1,1, 3.754, 10121.128, 516.303, 52961.683 25/03/23,00:17:29,16,09,1, 11.9,1,1, 3.754, 10121.108, 516.322, 52961.736 25/03/23,00:17:29,17,09,1, 11.9,1,1, 3.754, 10121.095, 516.361, 52961.728 25/03/23,00:17:29,18,09,1, 11.9,1,1, 3.754, 10121.126, 516.376, 52961.727 25/03/23,00:17:29,19,09,1, 11.9,1,1, 3.754, 10121.113, 516.406, 52961.754 25/03/23,00:17:30,00,08,1, 12.0,1,1, 3.752, 10121.109, 516.406, 52961.754 25/03/23,00:17:30,01,08,1, 12.0,1,1, 3.752, 10121.096, 516.456, 52961.710 25/03/23,00:17:30,02,08,1, 12.0,1,1, 3.752, 10121.088, 516.498, 52961.796 25/03/23,00:17:30,03,08,1, 12.0,1,1, 3.752, 10121.083, 516.502, 52961.746 25/03/23,00:17:30,04,08,1, 12.0,1,1, 3.752, 10121.069, 516.561, 52961.753 25/03/23,00:17:30,05,08,1, 12.0,1,1, 3.752, 10121.075, 516.575, 52961.801 25/03/23,00:17:30,06,08,1, 12.0,1,1, 3.752, 10121.080, 516.619, 52961.802 25/03/23,00:17:30,07,08,1, 12.0,1,1, 3.752, 10121.045, 516.642, 52961.814 25/03/23,00:17:30,08,08,1, 12.0,1,1, 3.752, 10121.066, 516.645, 52961.766 25/03/23,00:17:30,09,08,1, 12.0,1,1, 3.752, 10121.069, 516.678, 52961.843 25/03/23,00:17:30,10,08,1, 12.0,1,1, 3.752, 10121.049, 516.723, 52961.889 25/03/23,00:17:30,11,08,1, 12.0,1,1, 3.752, 10121.012, 516.740, 52961.852 25/03/23,00:17:30,12,08,1, 12.0,1,1, 3.752, 10121.032, 516.766, 52961.841 25/03/23,00:17:30,13,08,1, 12.0,1,1, 3.752, 10121.011, 516.798, 52961.862 25/03/23,00:17:30,14,08,1, 12.0,1,1, 3.752, 10121.011, 516.831, 52961.865 25/03/23,00:17:30,15,08,1, 12.0,1,1, 3.752, 10120.997, 516.838, 52961.817 25/03/23,00:17:30,16,08,1, 12.0,1,1, 3.752, 10120.963, 516.870, 52961.811 25/03/23,00:17:30,17,08,1, 12.0,1,1, 3.752, 10120.968, 516.914, 52961.889 25/03/23,00:17:30,18,08,1, 12.0,1,1, 3.752, 10120.965, 516.930, 52961.860 25/03/23,00:17:30,19,08,1, 12.0,1,1, 3.752, 10120.940, 516.939, 52961.896 25/03/23,00:17:31,00,08,1, 12.0,1,1, 3.751, 10120.934, 516.939, 52961.896 25/03/23,00:17:31,01,08,1, 12.0,1,1, 3.751, 10120.921, 516.985, 52961.869 25/03/23,00:17:31,02,08,1, 12.0,1,1, 3.751, 10120.863, 517.039, 52961.859 25/03/23,00:17:31,03,08,1, 12.0,1,1, 3.751, 10120.865, 517.053, 52961.906 25/03/23,00:17:31,04,08,1, 12.0,1,1, 3.751, 10120.843, 517.081, 52961.841 25/03/23,00:17:31,05,08,1, 12.0,1,1, 3.751, 10120.822, 517.103, 52961.868 25/03/23,00:17:31,06,08,1, 12.0,1,1, 3.751, 10120.807, 517.140, 52961.851 25/03/23,00:17:31,07,08,1, 12.0,1,1, 3.751, 10120.811, 517.170, 52961.962 25/03/23,00:17:31,08,08,1, 12.0,1,1, 3.751, 10120.791, 517.200, 52961.860 25/03/23,00:17:31,09,08,1, 12.0,1,1, 3.751, 10120.781, 517.217, 52961.901 25/03/23,00:17:31,10,08,1, 12.0,1,1, 3.751, 10120.751, 517.238, 52961.933 25/03/23,00:17:31,11,08,1, 12.0,1,1, 3.751, 10120.734, 517.293, 52961.871 25/03/23,00:17:31,12,08,1, 12.0,1,1, 3.751, 10120.707, 517.312, 52961.923 25/03/23,00:17:31,13,08,1, 12.0,1,1, 3.751, 10120.696, 517.352, 52961.926 25/03/23,00:17:31,14,08,1, 12.0,1,1, 3.751, 10120.656, 517.367, 52961.865 25/03/23,00:17:31,15,08,1, 12.0,1,1, 3.751, 10120.636, 517.387, 52961.914 25/03/23,00:17:31,16,08,1, 12.0,1,1, 3.751, 10120.619, 517.407, 52961.929 25/03/23,00:17:31,17,08,1, 12.0,1,1, 3.751, 10120.595, 517.431, 52961.862 25/03/23,00:17:31,18,08,1, 12.0,1,1, 3.751, 10120.575, 517.463, 52961.912 25/03/23,00:17:31,19,08,1, 12.0,1,1, 3.751, 10120.516, 517.492, 52961.893 25/03/23,00:17:32,00,08,1, 11.9,1,1, 3.754, 10120.509, 517.492, 52961.893 25/03/23,00:17:32,01,08,1, 11.9,1,1, 3.754, 10120.482, 517.530, 52961.875 25/03/23,00:17:32,02,08,1, 11.9,1,1, 3.754, 10120.458, 517.562, 52961.830 25/03/23,00:17:32,03,08,1, 11.9,1,1, 3.754, 10120.401, 517.578, 52961.782 25/03/23,00:17:32,04,08,1, 11.9,1,1, 3.754, 10120.444, 517.584, 52961.769 25/03/23,00:17:32,05,08,1, 11.9,1,1, 3.754, 10120.364, 517.632, 52961.836 25/03/23,00:17:32,06,08,1, 11.9,1,1, 3.754, 10120.349, 517.652, 52961.766 25/03/23,00:17:32,07,08,1, 11.9,1,1, 3.754, 10120.330, 517.656, 52961.880 25/03/23,00:17:32,08,08,1, 11.9,1,1, 3.754, 10120.296, 517.702, 52961.856 25/03/23,00:17:32,09,08,1, 11.9,1,1, 3.754, 10120.280, 517.705, 52961.785 25/03/23,00:17:32,10,08,1, 11.9,1,1, 3.754, 10120.238, 517.753, 52961.859 25/03/23,00:17:32,11,08,1, 11.9,1,1, 3.754, 10120.214, 517.770, 52961.850 25/03/23,00:17:32,12,08,1, 11.9,1,1, 3.754, 10120.186, 517.783, 52961.772 25/03/23,00:17:32,13,08,1, 11.9,1,1, 3.754, 10120.180, 517.826, 52961.799 25/03/23,00:17:32,14,08,1, 11.9,1,1, 3.754, 10120.137, 517.823, 52961.801 25/03/23,00:17:32,15,08,1, 11.9,1,1, 3.754, 10120.109, 517.856, 52961.776 25/03/23,00:17:32,16,08,1, 11.9,1,1, 3.754, 10120.072, 517.871, 52961.726 25/03/23,00:17:32,17,08,1, 11.9,1,1, 3.754, 10120.062, 517.910, 52961.815 25/03/23,00:17:32,18,08,1, 11.9,1,1, 3.754, 10120.015, 517.893, 52961.747 25/03/23,00:17:32,19,08,1, 11.9,1,1, 3.754, 10119.974, 517.924, 52961.779 25/03/23,00:17:33,00,09,1, 11.9,1,1, 3.755, 10119.966, 517.924, 52961.779 25/03/23,00:17:33,01,09,1, 11.9,1,1, 3.755, 10119.895, 517.992, 52961.750 25/03/23,00:17:33,02,09,1, 11.9,1,1, 3.755, 10119.865, 518.008, 52961.620 25/03/23,00:17:33,03,09,1, 11.9,1,1, 3.755, 10119.884, 517.987, 52961.630 25/03/23,00:17:33,04,09,1, 11.9,1,1, 3.755, 10119.834, 518.020, 52961.660 25/03/23,00:17:33,05,09,1, 11.9,1,1, 3.755, 10119.815, 518.038, 52961.639 25/03/23,00:17:33,06,09,1, 11.9,1,1, 3.755, 10119.735, 518.075, 52961.711 25/03/23,00:17:33,07,09,1, 11.9,1,1, 3.755, 10119.769, 518.073, 52961.613 25/03/23,00:17:33,08,09,1, 11.9,1,1, 3.755, 10119.742, 518.079, 52961.632 25/03/23,00:17:33,09,09,1, 11.9,1,1, 3.755, 10119.666, 518.093, 52961.828 25/03/23,00:17:33,10,09,1, 11.9,1,1, 3.755, 10119.664, 518.049, 52961.481 25/03/23,00:17:33,11,09,1, 11.9,1,1, 3.755, 10119.626, 518.089, 52961.573 25/03/23,00:17:33,12,09,1, 11.9,1,1, 3.755, 10119.617, 518.094, 52961.449 25/03/23,00:17:33,13,09,1, 11.9,1,1, 3.755, 10119.560, 518.115, 52961.475 25/03/23,00:17:33,14,09,1, 11.9,1,1, 3.755, 10119.486, 518.132, 52961.580 25/03/23,00:17:33,15,09,1, 11.9,1,1, 3.755, 10119.482, 518.098, 52961.516 25/03/23,00:17:33,16,09,1, 11.9,1,1, 3.755, 10119.427, 518.107, 52961.443 25/03/23,00:17:33,17,09,1, 11.9,1,1, 3.755, 10119.400, 518.120, 52961.521 25/03/23,00:17:33,18,09,1, 11.9,1,1, 3.755, 10119.363, 518.111, 52961.548 25/03/23,00:17:33,19,09,1, 11.9,1,1, 3.755, 10119.349, 518.103, 52961.439 25/03/23,00:17:34,00,09,1, 11.9,1,1, 3.755, 10119.349, 518.103, 52961.439 25/03/23,00:17:34,01,09,1, 11.9,1,1, 3.755, 10119.308, 518.103, 52961.426 25/03/23,00:17:34,02,09,1, 11.9,1,1, 3.755, 10119.238, 518.091, 52961.431 25/03/23,00:17:34,03,09,1, 11.9,1,1, 3.755, 10119.244, 518.103, 52961.417 25/03/23,00:17:34,04,09,1, 11.9,1,1, 3.755, 10119.214, 518.072, 52961.403 25/03/23,00:17:34,05,09,1, 11.9,1,1, 3.755, 10119.190, 518.070, 52961.410 25/03/23,00:17:34,06,09,1, 11.9,1,1, 3.755, 10119.156, 518.043, 52961.356 25/03/23,00:17:34,07,09,1, 11.9,1,1, 3.755, 10119.122, 518.032, 52961.352 25/03/23,00:17:34,08,09,1, 11.9,1,1, 3.755, 10119.103, 518.024, 52961.282 25/03/23,00:17:34,09,09,1, 11.9,1,1, 3.755, 10119.075, 518.009, 52961.273 25/03/23,00:17:34,10,09,1, 11.9,1,1, 3.755, 10119.050, 518.010, 52961.316 25/03/23,00:17:34,11,09,1, 11.9,1,1, 3.755, 10119.033, 517.971, 52961.237 25/03/23,00:17:34,12,09,1, 11.9,1,1, 3.755, 10118.994, 517.960, 52961.270 25/03/23,00:17:34,13,09,1, 11.9,1,1, 3.755, 10118.975, 517.930, 52961.210 25/03/23,00:17:34,14,09,1, 11.9,1,1, 3.755, 10118.958, 517.921, 52961.189 25/03/23,00:17:34,15,09,1, 11.9,1,1, 3.755, 10118.930, 517.906, 52961.189 25/03/23,00:17:34,16,09,1, 11.9,1,1, 3.755, 10118.934, 517.869, 52961.145 25/03/23,00:17:34,17,09,1, 11.9,1,1, 3.755, 10118.913, 517.882, 52961.144 25/03/23,00:17:34,18,09,1, 11.9,1,1, 3.755, 10118.879, 517.842, 52961.119 25/03/23,00:17:34,19,09,1, 11.9,1,1, 3.755, 10118.873, 517.854, 52961.119 25/03/23,00:17:35,00,10,1, 12.0,1,1, 3.752, 10118.865, 517.854, 52961.119 25/03/23,00:17:35,01,10,1, 12.0,1,1, 3.752, 10118.837, 517.785, 52961.081 25/03/23,00:17:35,02,10,1, 12.0,1,1, 3.752, 10118.826, 517.764, 52961.085 25/03/23,00:17:35,03,10,1, 12.0,1,1, 3.752, 10118.799, 517.753, 52961.078 25/03/23,00:17:35,04,10,1, 12.0,1,1, 3.752, 10118.785, 517.711, 52961.040 25/03/23,00:17:35,05,10,1, 12.0,1,1, 3.752, 10118.792, 517.705, 52961.063 25/03/23,00:17:35,06,10,1, 12.0,1,1, 3.752, 10118.782, 517.684, 52960.992 25/03/23,00:17:35,07,10,1, 12.0,1,1, 3.752, 10118.779, 517.646, 52961.021 25/03/23,00:17:35,08,10,1, 12.0,1,1, 3.752, 10118.728, 517.615, 52961.023 25/03/23,00:17:35,09,10,1, 12.0,1,1, 3.752, 10118.755, 517.600, 52960.975 25/03/23,00:17:35,10,10,1, 12.0,1,1, 3.752, 10118.740, 517.565, 52960.982 25/03/23,00:17:35,11,10,1, 12.0,1,1, 3.752, 10118.726, 517.531, 52960.911 25/03/23,00:17:35,12,10,1, 12.0,1,1, 3.752, 10118.725, 517.512, 52960.911 25/03/23,00:17:35,13,10,1, 12.0,1,1, 3.752, 10118.701, 517.496, 52960.943 25/03/23,00:17:35,14,10,1, 12.0,1,1, 3.752, 10118.714, 517.450, 52960.860 25/03/23,00:17:35,15,10,1, 12.0,1,1, 3.752, 10118.713, 517.437, 52960.814 25/03/23,00:17:35,16,10,1, 12.0,1,1, 3.752, 10118.695, 517.399, 52960.896 25/03/23,00:17:35,17,10,1, 12.0,1,1, 3.752, 10118.715, 517.366, 52960.901 25/03/23,00:17:35,18,10,1, 12.0,1,1, 3.752, 10118.727, 517.347, 52960.812 25/03/23,00:17:35,19,10,1, 12.0,1,1, 3.752, 10118.725, 517.309, 52960.828 25/03/23,00:17:36,00,10,1, 12.0,1,1, 3.752, 10118.723, 517.309, 52960.828 25/03/23,00:17:36,01,10,1, 12.0,1,1, 3.752, 10118.742, 517.250, 52960.812 25/03/23,00:17:36,02,10,1, 12.0,1,1, 3.752, 10118.728, 517.215, 52960.757 25/03/23,00:17:36,03,10,1, 12.0,1,1, 3.752, 10118.766, 517.176, 52960.705 25/03/23,00:17:36,04,10,1, 12.0,1,1, 3.752, 10118.748, 517.170, 52960.830 25/03/23,00:17:36,05,10,1, 12.0,1,1, 3.752, 10118.770, 517.147, 52960.766 25/03/23,00:17:36,06,10,1, 12.0,1,1, 3.752, 10118.773, 517.146, 52960.810 25/03/23,00:17:36,07,10,1, 12.0,1,1, 3.752, 10118.789, 517.119, 52960.784 25/03/23,00:17:36,08,10,1, 12.0,1,1, 3.752, 10118.809, 517.097, 52960.777 25/03/23,00:17:36,09,10,1, 12.0,1,1, 3.752, 10118.813, 517.054, 52960.718 25/03/23,00:17:36,10,10,1, 12.0,1,1, 3.752, 10118.812, 517.036, 52960.733 25/03/23,00:17:36,11,10,1, 12.0,1,1, 3.752, 10118.854, 517.004, 52960.674 25/03/23,00:17:36,12,10,1, 12.0,1,1, 3.752, 10118.844, 517.000, 52960.799 25/03/23,00:17:36,13,10,1, 12.0,1,1, 3.752, 10118.856, 516.970, 52960.665 25/03/23,00:17:36,14,10,1, 12.0,1,1, 3.752, 10118.878, 516.944, 52960.786 25/03/23,00:17:36,15,10,1, 12.0,1,1, 3.752, 10118.860, 516.942, 52960.757 25/03/23,00:17:36,16,10,1, 12.0,1,1, 3.752, 10118.888, 516.888, 52960.747 25/03/23,00:17:36,17,10,1, 12.0,1,1, 3.752, 10118.899, 516.885, 52960.609 25/03/23,00:17:36,18,10,1, 12.0,1,1, 3.752, 10118.920, 516.847, 52960.620 25/03/23,00:17:36,19,10,1, 12.0,1,1, 3.752, 10118.918, 516.822, 52960.660 25/03/23,00:17:37,00,09,1, 12.0,1,1, 3.753, 10118.915, 516.822, 52960.660 25/03/23,00:17:37,01,09,1, 12.0,1,1, 3.753, 10118.962, 516.773, 52960.584 25/03/23,00:17:37,02,09,1, 12.0,1,1, 3.753, 10118.933, 516.766, 52960.676 25/03/23,00:17:37,03,09,1, 12.0,1,1, 3.753, 10118.966, 516.721, 52960.608 25/03/23,00:17:37,04,09,1, 12.0,1,1, 3.753, 10118.988, 516.700, 52960.633 25/03/23,00:17:37,05,09,1, 12.0,1,1, 3.753, 10119.009, 516.691, 52960.584 25/03/23,00:17:37,06,09,1, 12.0,1,1, 3.753, 10119.013, 516.686, 52960.593 25/03/23,00:17:37,07,09,1, 12.0,1,1, 3.753, 10119.025, 516.655, 52960.620 25/03/23,00:17:37,08,09,1, 12.0,1,1, 3.753, 10119.025, 516.625, 52960.661 25/03/23,00:17:37,09,09,1, 12.0,1,1, 3.753, 10119.053, 516.602, 52960.643 25/03/23,00:17:37,10,09,1, 12.0,1,1, 3.753, 10119.067, 516.595, 52960.636 25/03/23,00:17:37,11,09,1, 12.0,1,1, 3.753, 10119.094, 516.585, 52960.540 25/03/23,00:17:37,12,09,1, 12.0,1,1, 3.753, 10119.072, 516.591, 52960.596 25/03/23,00:17:37,13,09,1, 12.0,1,1, 3.753, 10119.108, 516.542, 52960.604 25/03/23,00:17:37,14,09,1, 12.0,1,1, 3.753, 10119.136, 516.520, 52960.526 25/03/23,00:17:37,15,09,1, 12.0,1,1, 3.753, 10119.137, 516.536, 52960.535 25/03/23,00:17:37,16,09,1, 12.0,1,1, 3.753, 10119.136, 516.496, 52960.607 25/03/23,00:17:37,17,09,1, 12.0,1,1, 3.753, 10119.164, 516.516, 52960.574 25/03/23,00:17:37,18,09,1, 12.0,1,1, 3.753, 10119.193, 516.479, 52960.569 25/03/23,00:17:37,19,09,1, 12.0,1,1, 3.753, 10119.201, 516.516, 52960.609 25/03/23,00:17:38,00,09,1, 11.9,1,1, 3.753, 10119.199, 516.516, 52960.609 25/03/23,00:17:38,01,09,1, 11.9,1,1, 3.753, 10119.232, 516.493, 52960.598 25/03/23,00:17:38,02,09,1, 11.9,1,1, 3.753, 10119.265, 516.515, 52960.667 25/03/23,00:17:38,03,09,1, 11.9,1,1, 3.753, 10119.286, 516.512, 52960.657 25/03/23,00:17:38,04,09,1, 11.9,1,1, 3.753, 10119.296, 516.515, 52960.588 25/03/23,00:17:38,05,09,1, 11.9,1,1, 3.753, 10119.335, 516.543, 52960.713 25/03/23,00:17:38,06,09,1, 11.9,1,1, 3.753, 10119.327, 516.555, 52960.662 25/03/23,00:17:38,07,09,1, 11.9,1,1, 3.753, 10119.389, 516.569, 52960.623 25/03/23,00:17:38,08,09,1, 11.9,1,1, 3.753, 10119.395, 516.605, 52960.695 25/03/23,00:17:38,09,09,1, 11.9,1,1, 3.753, 10119.432, 516.615, 52960.728 25/03/23,00:17:38,10,09,1, 11.9,1,1, 3.753, 10119.426, 516.649, 52960.752 25/03/23,00:17:38,11,09,1, 11.9,1,1, 3.753, 10119.467, 516.664, 52960.758 25/03/23,00:17:38,12,09,1, 11.9,1,1, 3.753, 10119.490, 516.691, 52960.790 25/03/23,00:17:38,13,09,1, 11.9,1,1, 3.753, 10119.520, 516.718, 52960.754 25/03/23,00:17:38,14,09,1, 11.9,1,1, 3.753, 10119.529, 516.779, 52960.770 25/03/23,00:17:38,15,09,1, 11.9,1,1, 3.753, 10119.540, 516.792, 52960.815 25/03/23,00:17:38,16,09,1, 11.9,1,1, 3.753, 10119.570, 516.828, 52960.833 25/03/23,00:17:38,17,09,1, 11.9,1,1, 3.753, 10119.597, 516.885, 52960.909 25/03/23,00:17:38,18,09,1, 11.9,1,1, 3.753, 10119.609, 516.903, 52960.892 25/03/23,00:17:38,19,09,1, 11.9,1,1, 3.753, 10119.644, 516.983, 52960.935 25/03/23,00:17:39,00,09,1, 12.0,1,1, 3.753, 10119.641, 516.983, 52960.935 25/03/23,00:17:39,01,09,1, 12.0,1,1, 3.753, 10119.702, 517.056, 52960.993 25/03/23,00:17:39,02,09,1, 12.0,1,1, 3.753, 10119.721, 517.095, 52960.969 25/03/23,00:17:39,03,09,1, 12.0,1,1, 3.753, 10119.730, 517.142, 52961.020 25/03/23,00:17:39,04,09,1, 12.0,1,1, 3.753, 10119.752, 517.215, 52961.098 25/03/23,00:17:39,05,09,1, 12.0,1,1, 3.753, 10119.739, 517.232, 52961.087 25/03/23,00:17:39,06,09,1, 12.0,1,1, 3.753, 10119.779, 517.288, 52961.136 25/03/23,00:17:39,07,09,1, 12.0,1,1, 3.753, 10119.820, 517.344, 52961.181 25/03/23,00:17:39,08,09,1, 12.0,1,1, 3.753, 10119.803, 517.418, 52961.211 25/03/23,00:17:39,09,09,1, 12.0,1,1, 3.753, 10119.819, 517.494, 52961.223 25/03/23,00:17:39,10,09,1, 12.0,1,1, 3.753, 10119.837, 517.527, 52961.333 25/03/23,00:17:39,11,09,1, 12.0,1,1, 3.753, 10119.842, 517.603, 52961.353 25/03/23,00:17:39,12,09,1, 12.0,1,1, 3.753, 10119.874, 517.654, 52961.291 25/03/23,00:17:39,13,09,1, 12.0,1,1, 3.753, 10119.880, 517.704, 52961.433 25/03/23,00:17:39,14,09,1, 12.0,1,1, 3.753, 10119.867, 517.790, 52961.443 25/03/23,00:17:39,15,09,1, 12.0,1,1, 3.753, 10119.893, 517.833, 52961.380 25/03/23,00:17:39,16,09,1, 12.0,1,1, 3.753, 10119.907, 517.889, 52961.467 25/03/23,00:17:39,17,09,1, 12.0,1,1, 3.753, 10119.940, 517.983, 52961.545 25/03/23,00:17:39,18,09,1, 12.0,1,1, 3.753, 10119.933, 518.030, 52961.505 25/03/23,00:17:39,19,09,1, 12.0,1,1, 3.753, 10119.944, 518.109, 52961.605 25/03/23,00:17:40,00,09,1, 11.9,1,1, 3.749, 10119.941, 518.109, 52961.605 25/03/23,00:17:40,01,09,1, 11.9,1,1, 3.749, 10119.965, 518.238, 52961.629 25/03/23,00:17:40,02,09,1, 11.9,1,1, 3.749, 10119.960, 518.318, 52961.690 25/03/23,00:17:40,03,09,1, 11.9,1,1, 3.749, 10119.970, 518.362, 52961.724 25/03/23,00:17:40,04,09,1, 11.9,1,1, 3.749, 10120.003, 518.440, 52961.753 25/03/23,00:17:40,05,09,1, 11.9,1,1, 3.749, 10119.997, 518.517, 52961.760 25/03/23,00:17:40,06,09,1, 11.9,1,1, 3.749, 10119.993, 518.576, 52961.791 25/03/23,00:17:40,07,09,1, 11.9,1,1, 3.749, 10119.981, 518.655, 52961.863 25/03/23,00:17:40,08,09,1, 11.9,1,1, 3.749, 10120.013, 518.724, 52961.850 25/03/23,00:17:40,09,09,1, 11.9,1,1, 3.749, 10120.002, 518.798, 52961.917 25/03/23,00:17:40,10,09,1, 11.9,1,1, 3.749, 10120.036, 518.891, 52961.896 25/03/23,00:17:40,11,09,1, 11.9,1,1, 3.749, 10120.027, 518.945, 52961.963 25/03/23,00:17:40,12,09,1, 11.9,1,1, 3.749, 10120.031, 519.044, 52962.021 25/03/23,00:17:40,13,09,1, 11.9,1,1, 3.749, 10120.043, 519.119, 52962.007 25/03/23,00:17:40,14,09,1, 11.9,1,1, 3.749, 10120.053, 519.160, 52961.993 25/03/23,00:17:40,15,09,1, 11.9,1,1, 3.749, 10120.054, 519.252, 52962.138 25/03/23,00:17:40,16,09,1, 11.9,1,1, 3.749, 10120.055, 519.320, 52962.136 25/03/23,00:17:40,17,09,1, 11.9,1,1, 3.749, 10120.052, 519.376, 52962.099 25/03/23,00:17:40,18,09,1, 11.9,1,1, 3.749, 10120.098, 519.445, 52962.074 25/03/23,00:17:40,19,09,1, 11.9,1,1, 3.749, 10120.125, 519.505, 52962.164 25/03/23,00:17:41,00,09,1, 11.9,1,1, 3.752, 10120.125, 519.505, 52962.164 25/03/23,00:17:41,01,09,1, 11.9,1,1, 3.752, 10120.121, 519.626, 52962.234 25/03/23,00:17:41,02,09,1, 11.9,1,1, 3.752, 10120.112, 519.704, 52962.218 25/03/23,00:17:41,03,09,1, 11.9,1,1, 3.752, 10120.139, 519.772, 52962.244 25/03/23,00:17:41,04,09,1, 11.9,1,1, 3.752, 10120.146, 519.836, 52962.253 25/03/23,00:17:41,05,09,1, 11.9,1,1, 3.752, 10120.140, 519.922, 52962.327 25/03/23,00:17:41,06,09,1, 11.9,1,1, 3.752, 10120.142, 519.961, 52962.314 25/03/23,00:17:41,07,09,1, 11.9,1,1, 3.752, 10120.165, 520.016, 52962.319 25/03/23,00:17:41,08,09,1, 11.9,1,1, 3.752, 10120.159, 520.088, 52962.310 25/03/23,00:17:41,09,09,1, 11.9,1,1, 3.752, 10120.158, 520.125, 52962.333 25/03/23,00:17:41,10,09,1, 11.9,1,1, 3.752, 10120.189, 520.200, 52962.442 25/03/23,00:17:41,11,09,1, 11.9,1,1, 3.752, 10120.189, 520.238, 52962.444 25/03/23,00:17:41,12,09,1, 11.9,1,1, 3.752, 10120.173, 520.264, 52962.400 25/03/23,00:17:41,13,09,1, 11.9,1,1, 3.752, 10120.218, 520.322, 52962.414 25/03/23,00:17:41,14,09,1, 11.9,1,1, 3.752, 10120.219, 520.402, 52962.494 25/03/23,00:17:41,15,09,1, 11.9,1,1, 3.752, 10120.242, 520.434, 52962.477 25/03/23,00:17:41,16,09,1, 11.9,1,1, 3.752, 10120.246, 520.471, 52962.476 25/03/23,00:17:41,17,09,1, 11.9,1,1, 3.752, 10120.261, 520.521, 52962.491 25/03/23,00:17:41,18,09,1, 11.9,1,1, 3.752, 10120.248, 520.551, 52962.493 25/03/23,00:17:41,19,09,1, 11.9,1,1, 3.752, 10120.305, 520.605, 52962.540 25/03/23,00:17:42,00,09,1, 11.9,1,1, 3.753, 10120.300, 520.605, 52962.540 25/03/23,00:17:42,01,09,1, 11.9,1,1, 3.753, 10120.320, 520.710, 52962.564 25/03/23,00:17:42,02,09,1, 11.9,1,1, 3.753, 10120.342, 520.725, 52962.557 25/03/23,00:17:42,03,09,1, 11.9,1,1, 3.753, 10120.357, 520.771, 52962.416 25/03/23,00:17:42,04,09,1, 11.9,1,1, 3.753, 10120.395, 520.792, 52962.546 25/03/23,00:17:42,05,09,1, 11.9,1,1, 3.753, 10120.405, 520.832, 52962.502 25/03/23,00:17:42,06,09,1, 11.9,1,1, 3.753, 10120.417, 520.890, 52962.616 25/03/23,00:17:42,07,09,1, 11.9,1,1, 3.753, 10120.452, 520.902, 52962.566 25/03/23,00:17:42,08,09,1, 11.9,1,1, 3.753, 10120.461, 520.941, 52962.614 25/03/23,00:17:42,09,09,1, 11.9,1,1, 3.753, 10120.465, 520.979, 52962.607 25/03/23,00:17:42,10,09,1, 11.9,1,1, 3.753, 10120.515, 521.027, 52962.605 25/03/23,00:17:42,11,09,1, 11.9,1,1, 3.753, 10120.541, 521.033, 52962.595 25/03/23,00:17:42,12,09,1, 11.9,1,1, 3.753, 10120.529, 521.050, 52962.528 25/03/23,00:17:42,13,09,1, 11.9,1,1, 3.753, 10120.571, 521.087, 52962.591 25/03/23,00:17:42,14,09,1, 11.9,1,1, 3.753, 10120.597, 521.100, 52962.612 25/03/23,00:17:42,15,09,1, 11.9,1,1, 3.753, 10120.622, 521.141, 52962.603 25/03/23,00:17:42,16,09,1, 11.9,1,1, 3.753, 10120.648, 521.151, 52962.536 25/03/23,00:17:42,17,09,1, 11.9,1,1, 3.753, 10120.709, 521.156, 52962.584 25/03/23,00:17:42,18,09,1, 11.9,1,1, 3.753, 10120.711, 521.193, 52962.641 25/03/23,00:17:42,19,09,1, 11.9,1,1, 3.753, 10120.726, 521.212, 52962.559 25/03/23,00:17:43,00,09,1, 11.9,1,1, 3.748, 10120.726, 521.212, 52962.559 25/03/23,00:17:43,01,09,1, 11.9,1,1, 3.748, 10120.793, 521.238, 52962.578 25/03/23,00:17:43,02,09,1, 11.9,1,1, 3.748, 10120.811, 521.225, 52962.598 25/03/23,00:17:43,03,09,1, 11.9,1,1, 3.748, 10120.858, 521.254, 52962.618 25/03/23,00:17:43,04,09,1, 11.9,1,1, 3.748, 10120.883, 521.278, 52962.620 25/03/23,00:17:43,05,09,1, 11.9,1,1, 3.748, 10120.901, 521.269, 52962.561 25/03/23,00:17:43,06,09,1, 11.9,1,1, 3.748, 10120.927, 521.278, 52962.633 25/03/23,00:17:43,07,09,1, 11.9,1,1, 3.748, 10120.972, 521.269, 52962.579 25/03/23,00:17:43,08,09,1, 11.9,1,1, 3.748, 10121.004, 521.253, 52962.615 25/03/23,00:17:43,09,09,1, 11.9,1,1, 3.748, 10121.029, 521.281, 52962.602 25/03/23,00:17:43,10,09,1, 11.9,1,1, 3.748, 10121.054, 521.315, 52962.587 25/03/23,00:17:43,11,09,1, 11.9,1,1, 3.748, 10121.091, 521.284, 52962.570 25/03/23,00:17:43,12,09,1, 11.9,1,1, 3.748, 10121.132, 521.273, 52962.544 25/03/23,00:17:43,13,09,1, 11.9,1,1, 3.748, 10121.159, 521.268, 52962.554 25/03/23,00:17:43,14,09,1, 11.9,1,1, 3.748, 10121.184, 521.281, 52962.500 25/03/23,00:17:43,15,09,1, 11.9,1,1, 3.748, 10121.222, 521.253, 52962.505 25/03/23,00:17:43,16,09,1, 11.9,1,1, 3.748, 10121.240, 521.259, 52962.525 25/03/23,00:17:43,17,09,1, 11.9,1,1, 3.748, 10121.277, 521.245, 52962.438 25/03/23,00:17:43,18,09,1, 11.9,1,1, 3.748, 10121.321, 521.237, 52962.457 25/03/23,00:17:43,19,09,1, 11.9,1,1, 3.748, 10121.344, 521.244, 52962.514 25/03/23,00:17:44,00,09,1, 11.9,1,1, 3.751, 10121.343, 521.244, 52962.514 25/03/23,00:17:44,01,09,1, 11.9,1,1, 3.751, 10121.410, 521.217, 52962.484 25/03/23,00:17:44,02,09,1, 11.9,1,1, 3.751, 10121.444, 521.195, 52962.505 25/03/23,00:17:44,03,09,1, 11.9,1,1, 3.751, 10121.497, 521.169, 52962.386 25/03/23,00:17:44,04,09,1, 11.9,1,1, 3.751, 10121.534, 521.160, 52962.414 25/03/23,00:17:44,05,09,1, 11.9,1,1, 3.751, 10121.564, 521.144, 52962.398 25/03/23,00:17:44,06,09,1, 11.9,1,1, 3.751, 10121.599, 521.105, 52962.378 25/03/23,00:17:44,07,09,1, 11.9,1,1, 3.751, 10121.638, 521.074, 52962.313 25/03/23,00:17:44,08,09,1, 11.9,1,1, 3.751, 10121.649, 521.049, 52962.358 25/03/23,00:17:44,09,09,1, 11.9,1,1, 3.751, 10121.734, 521.017, 52962.338 25/03/23,00:17:44,10,09,1, 11.9,1,1, 3.751, 10121.746, 521.044, 52962.381 25/03/23,00:17:44,11,09,1, 11.9,1,1, 3.751, 10121.804, 520.983, 52962.286 25/03/23,00:17:44,12,09,1, 11.9,1,1, 3.751, 10121.827, 520.952, 52962.290 25/03/23,00:17:44,13,09,1, 11.9,1,1, 3.751, 10121.864, 520.934, 52962.284 25/03/23,00:17:44,14,09,1, 11.9,1,1, 3.751, 10121.897, 520.903, 52962.249 25/03/23,00:17:44,15,09,1, 11.9,1,1, 3.751, 10121.931, 520.843, 52962.235 25/03/23,00:17:44,16,09,1, 11.9,1,1, 3.751, 10121.982, 520.817, 52962.242 25/03/23,00:17:44,17,09,1, 11.9,1,1, 3.751, 10122.010, 520.793, 52962.280 25/03/23,00:17:44,18,09,1, 11.9,1,1, 3.751, 10122.047, 520.750, 52962.222 25/03/23,00:17:44,19,09,1, 11.9,1,1, 3.751, 10122.065, 520.738, 52962.245 25/03/23,00:17:45,00,09,1, 11.9,1,1, 3.755, 10122.061, 520.738, 52962.245 25/03/23,00:17:45,01,09,1, 11.9,1,1, 3.755, 10122.157, 520.637, 52962.201 25/03/23,00:17:45,02,09,1, 11.9,1,1, 3.755, 10122.179, 520.608, 52962.158 25/03/23,00:17:45,03,09,1, 11.9,1,1, 3.755, 10122.224, 520.596, 52962.166 25/03/23,00:17:45,04,09,1, 11.9,1,1, 3.755, 10122.254, 520.531, 52962.104 25/03/23,00:17:45,05,09,1, 11.9,1,1, 3.755, 10122.291, 520.458, 52962.039 25/03/23,00:17:45,06,09,1, 11.9,1,1, 3.755, 10122.348, 520.437, 52962.066 25/03/23,00:17:45,07,09,1, 11.9,1,1, 3.755, 10122.358, 520.407, 52962.109 25/03/23,00:17:45,08,09,1, 11.9,1,1, 3.755, 10122.389, 520.351, 52961.958 25/03/23,00:17:45,09,09,1, 11.9,1,1, 3.755, 10122.412, 520.298, 52961.984 25/03/23,00:17:45,10,09,1, 11.9,1,1, 3.755, 10122.467, 520.227, 52961.948 25/03/23,00:17:45,11,09,1, 11.9,1,1, 3.755, 10122.484, 520.179, 52961.982 25/03/23,00:17:45,12,09,1, 11.9,1,1, 3.755, 10122.527, 520.158, 52961.935 25/03/23,00:17:45,13,09,1, 11.9,1,1, 3.755, 10122.562, 520.084, 52961.903 25/03/23,00:17:45,14,09,1, 11.9,1,1, 3.755, 10122.571, 520.075, 52961.870 25/03/23,00:17:45,15,09,1, 11.9,1,1, 3.755, 10122.643, 519.984, 52961.869 25/03/23,00:17:45,16,09,1, 11.9,1,1, 3.755, 10122.642, 519.965, 52961.858 25/03/23,00:17:45,17,09,1, 11.9,1,1, 3.755, 10122.690, 519.907, 52961.731 25/03/23,00:17:45,18,09,1, 11.9,1,1, 3.755, 10122.714, 519.838, 52961.737 25/03/23,00:17:45,19,09,1, 11.9,1,1, 3.755, 10122.749, 519.842, 52961.762 25/03/23,00:17:46,00,09,1, 11.9,1,1, 3.752, 10122.745, 519.842, 52961.762 25/03/23,00:17:46,01,09,1, 11.9,1,1, 3.752, 10122.778, 519.742, 52961.703 25/03/23,00:17:46,02,09,1, 11.9,1,1, 3.752, 10122.808, 519.692, 52961.699 25/03/23,00:17:46,03,09,1, 11.9,1,1, 3.752, 10122.829, 519.672, 52961.676 25/03/23,00:17:46,04,09,1, 11.9,1,1, 3.752, 10122.865, 519.635, 52961.690 25/03/23,00:17:46,05,09,1, 11.9,1,1, 3.752, 10122.890, 519.588, 52961.630 25/03/23,00:17:46,06,09,1, 11.9,1,1, 3.752, 10122.896, 519.550, 52961.675 25/03/23,00:17:46,07,09,1, 11.9,1,1, 3.752, 10122.932, 519.489, 52961.641 25/03/23,00:17:46,08,09,1, 11.9,1,1, 3.752, 10122.958, 519.469, 52961.576 25/03/23,00:17:46,09,09,1, 11.9,1,1, 3.752, 10122.944, 519.438, 52961.613 25/03/23,00:17:46,10,09,1, 11.9,1,1, 3.752, 10122.982, 519.394, 52961.580 25/03/23,00:17:46,11,09,1, 11.9,1,1, 3.752, 10122.999, 519.327, 52961.548 25/03/23,00:17:46,12,09,1, 11.9,1,1, 3.752, 10122.991, 519.297, 52961.580 25/03/23,00:17:46,13,09,1, 11.9,1,1, 3.752, 10123.031, 519.252, 52961.540 25/03/23,00:17:46,14,09,1, 11.9,1,1, 3.752, 10123.031, 519.232, 52961.493 25/03/23,00:17:46,15,09,1, 11.9,1,1, 3.752, 10123.061, 519.186, 52961.469 25/03/23,00:17:46,16,09,1, 11.9,1,1, 3.752, 10123.063, 519.157, 52961.467 25/03/23,00:17:46,17,09,1, 11.9,1,1, 3.752, 10123.083, 519.127, 52961.476 25/03/23,00:17:46,18,09,1, 11.9,1,1, 3.752, 10123.082, 519.071, 52961.490 25/03/23,00:17:46,19,09,1, 11.9,1,1, 3.752, 10123.081, 519.043, 52961.350 25/03/23,00:17:47,00,08,1, 11.9,1,1, 3.749, 10123.079, 519.043, 52961.350 25/03/23,00:17:47,01,08,1, 11.9,1,1, 3.749, 10123.081, 519.004, 52961.392 25/03/23,00:17:47,02,08,1, 11.9,1,1, 3.749, 10123.098, 518.912, 52961.320 25/03/23,00:17:47,03,08,1, 11.9,1,1, 3.749, 10123.103, 518.916, 52961.301 25/03/23,00:17:47,04,08,1, 11.9,1,1, 3.749, 10123.116, 518.874, 52961.357 25/03/23,00:17:47,05,08,1, 11.9,1,1, 3.749, 10123.115, 518.863, 52961.266 25/03/23,00:17:47,06,08,1, 11.9,1,1, 3.749, 10123.114, 518.800, 52961.215 25/03/23,00:17:47,07,08,1, 11.9,1,1, 3.749, 10123.098, 518.788, 52961.226 25/03/23,00:17:47,08,08,1, 11.9,1,1, 3.749, 10123.092, 518.727, 52961.306 25/03/23,00:17:47,09,08,1, 11.9,1,1, 3.749, 10123.087, 518.709, 52961.267 25/03/23,00:17:47,10,08,1, 11.9,1,1, 3.749, 10123.082, 518.668, 52961.208 25/03/23,00:17:47,11,08,1, 11.9,1,1, 3.749, 10123.064, 518.644, 52961.261 25/03/23,00:17:47,12,08,1, 11.9,1,1, 3.749, 10123.091, 518.629, 52961.257 25/03/23,00:17:47,13,08,1, 11.9,1,1, 3.749, 10123.069, 518.588, 52961.209 25/03/23,00:17:47,14,08,1, 11.9,1,1, 3.749, 10123.049, 518.540, 52961.120 25/03/23,00:17:47,15,08,1, 11.9,1,1, 3.749, 10123.041, 518.511, 52961.170 25/03/23,00:17:47,16,08,1, 11.9,1,1, 3.749, 10123.045, 518.464, 52961.163 25/03/23,00:17:47,17,08,1, 11.9,1,1, 3.749, 10123.046, 518.419, 52961.127 25/03/23,00:17:47,18,08,1, 11.9,1,1, 3.749, 10123.004, 518.389, 52961.050 25/03/23,00:17:47,19,08,1, 11.9,1,1, 3.749, 10123.003, 518.380, 52961.153 25/03/23,00:17:48,00,08,1, 11.9,1,1, 3.751, 10122.995, 518.380, 52961.153 25/03/23,00:17:48,01,08,1, 11.9,1,1, 3.751, 10122.958, 518.279, 52961.110 25/03/23,00:17:48,02,08,1, 11.9,1,1, 3.751, 10122.979, 518.247, 52961.040 25/03/23,00:17:48,03,08,1, 11.9,1,1, 3.751, 10122.938, 518.226, 52961.117 25/03/23,00:17:48,04,08,1, 11.9,1,1, 3.751, 10122.952, 518.164, 52961.020 25/03/23,00:17:48,05,08,1, 11.9,1,1, 3.751, 10122.945, 518.162, 52961.035 25/03/23,00:17:48,06,08,1, 11.9,1,1, 3.751, 10122.890, 518.092, 52961.017 25/03/23,00:17:48,07,08,1, 11.9,1,1, 3.751, 10122.903, 518.076, 52961.020 25/03/23,00:17:48,08,08,1, 11.9,1,1, 3.751, 10122.879, 518.033, 52960.938 25/03/23,00:17:48,09,08,1, 11.9,1,1, 3.751, 10122.848, 518.004, 52961.026 25/03/23,00:17:48,10,08,1, 11.9,1,1, 3.751, 10122.839, 517.982, 52960.984 25/03/23,00:17:48,11,08,1, 11.9,1,1, 3.751, 10122.832, 517.918, 52960.931 25/03/23,00:17:48,12,08,1, 11.9,1,1, 3.751, 10122.805, 517.876, 52960.949 25/03/23,00:17:48,13,08,1, 11.9,1,1, 3.751, 10122.787, 517.832, 52960.966 25/03/23,00:17:48,14,08,1, 11.9,1,1, 3.751, 10122.776, 517.814, 52960.942 25/03/23,00:17:48,15,08,1, 11.9,1,1, 3.751, 10122.742, 517.770, 52960.873 25/03/23,00:17:48,16,08,1, 11.9,1,1, 3.751, 10122.775, 517.751, 52960.858 25/03/23,00:17:48,17,08,1, 11.9,1,1, 3.751, 10122.742, 517.693, 52960.854 25/03/23,00:17:48,18,08,1, 11.9,1,1, 3.751, 10122.697, 517.659, 52960.884 25/03/23,00:17:48,19,08,1, 11.9,1,1, 3.751, 10122.714, 517.621, 52960.899 25/03/23,00:17:49,00,08,1, 11.9,1,1, 3.753, 10122.712, 517.621, 52960.899 25/03/23,00:17:49,01,08,1, 11.9,1,1, 3.753, 10122.720, 517.556, 52960.878 25/03/23,00:17:49,02,08,1, 11.9,1,1, 3.753, 10122.692, 517.497, 52960.782 25/03/23,00:17:49,03,08,1, 11.9,1,1, 3.753, 10122.649, 517.475, 52960.868 25/03/23,00:17:49,04,08,1, 11.9,1,1, 3.753, 10122.639, 517.443, 52960.831 25/03/23,00:17:49,05,08,1, 11.9,1,1, 3.753, 10122.613, 517.383, 52960.775 25/03/23,00:17:49,06,08,1, 11.9,1,1, 3.753, 10122.628, 517.335, 52960.783 25/03/23,00:17:49,07,08,1, 11.9,1,1, 3.753, 10122.601, 517.289, 52960.790 25/03/23,00:17:49,08,08,1, 11.9,1,1, 3.753, 10122.583, 517.268, 52960.761 25/03/23,00:17:49,09,08,1, 11.9,1,1, 3.753, 10122.586, 517.227, 52960.734 25/03/23,00:17:49,10,08,1, 11.9,1,1, 3.753, 10122.563, 517.193, 52960.708 25/03/23,00:17:49,11,08,1, 11.9,1,1, 3.753, 10122.559, 517.137, 52960.694 25/03/23,00:17:49,12,08,1, 11.9,1,1, 3.753, 10122.523, 517.107, 52960.680 25/03/23,00:17:49,13,08,1, 11.9,1,1, 3.753, 10122.526, 517.057, 52960.646 25/03/23,00:17:49,14,08,1, 11.9,1,1, 3.753, 10122.522, 517.046, 52960.665 25/03/23,00:17:49,15,08,1, 11.9,1,1, 3.753, 10122.523, 516.992, 52960.709 25/03/23,00:17:49,16,08,1, 11.9,1,1, 3.753, 10122.506, 516.946, 52960.681 25/03/23,00:17:49,17,08,1, 11.9,1,1, 3.753, 10122.471, 516.905, 52960.709 25/03/23,00:17:49,18,08,1, 11.9,1,1, 3.753, 10122.478, 516.870, 52960.702 25/03/23,00:17:49,19,08,1, 11.9,1,1, 3.753, 10122.479, 516.819, 52960.657 25/03/23,00:17:50,00,07,1, 11.8,1,1, 3.753, 10122.478, 516.819, 52960.657 25/03/23,00:17:50,01,07,1, 11.8,1,1, 3.753, 10122.464, 516.733, 52960.627 25/03/23,00:17:50,02,07,1, 11.8,1,1, 3.753, 10122.449, 516.715, 52960.522 25/03/23,00:17:50,03,07,1, 11.8,1,1, 3.753, 10122.448, 516.687, 52960.627 25/03/23,00:17:50,04,07,1, 11.8,1,1, 3.753, 10122.391, 516.640, 52960.546 25/03/23,00:17:50,05,07,1, 11.8,1,1, 3.753, 10122.412, 516.568, 52960.485 25/03/23,00:17:50,06,07,1, 11.8,1,1, 3.753, 10122.386, 516.537, 52960.496 25/03/23,00:17:50,07,07,1, 11.8,1,1, 3.753, 10122.386, 516.515, 52960.502 25/03/23,00:17:50,08,07,1, 11.8,1,1, 3.753, 10122.381, 516.456, 52960.476 25/03/23,00:17:50,09,07,1, 11.8,1,1, 3.753, 10122.361, 516.406, 52960.491 25/03/23,00:17:50,10,07,1, 11.8,1,1, 3.753, 10122.339, 516.387, 52960.448 25/03/23,00:17:50,11,07,1, 11.8,1,1, 3.753, 10122.310, 516.377, 52960.479 25/03/23,00:17:50,12,07,1, 11.8,1,1, 3.753, 10122.349, 516.298, 52960.439 25/03/23,00:17:50,13,07,1, 11.8,1,1, 3.753, 10122.315, 516.278, 52960.431 25/03/23,00:17:50,14,07,1, 11.8,1,1, 3.753, 10122.302, 516.238, 52960.366 25/03/23,00:17:50,15,07,1, 11.8,1,1, 3.753, 10122.283, 516.193, 52960.434 25/03/23,00:17:50,16,07,1, 11.8,1,1, 3.753, 10122.253, 516.166, 52960.417 25/03/23,00:17:50,17,07,1, 11.8,1,1, 3.753, 10122.256, 516.127, 52960.349 25/03/23,00:17:50,18,07,1, 11.8,1,1, 3.753, 10122.240, 516.070, 52960.288 25/03/23,00:17:50,19,07,1, 11.8,1,1, 3.753, 10122.227, 516.053, 52960.355 25/03/23,00:17:51,00,08,1, 11.9,1,1, 3.753, 10122.219, 516.053, 52960.355 25/03/23,00:17:51,01,08,1, 11.9,1,1, 3.753, 10122.226, 515.995, 52960.319 25/03/23,00:17:51,02,08,1, 11.9,1,1, 3.753, 10122.173, 515.897, 52960.248 25/03/23,00:17:51,03,08,1, 11.9,1,1, 3.753, 10122.183, 515.906, 52960.198 25/03/23,00:17:51,04,08,1, 11.9,1,1, 3.753, 10122.176, 515.868, 52960.283 25/03/23,00:17:51,05,08,1, 11.9,1,1, 3.753, 10122.187, 515.812, 52960.172 25/03/23,00:17:51,06,08,1, 11.9,1,1, 3.753, 10122.135, 515.780, 52960.244 25/03/23,00:17:51,07,08,1, 11.9,1,1, 3.753, 10122.116, 515.740, 52960.146 25/03/23,00:17:51,08,08,1, 11.9,1,1, 3.753, 10122.122, 515.671, 52960.138 25/03/23,00:17:51,09,08,1, 11.9,1,1, 3.753, 10122.094, 515.649, 52960.175 25/03/23,00:17:51,10,08,1, 11.9,1,1, 3.753, 10122.073, 515.640, 52960.084 25/03/23,00:17:51,11,08,1, 11.9,1,1, 3.753, 10122.048, 515.605, 52960.097 25/03/23,00:17:51,12,08,1, 11.9,1,1, 3.753, 10122.044, 515.586, 52960.089 25/03/23,00:17:51,13,08,1, 11.9,1,1, 3.753, 10122.048, 515.537, 52960.090 25/03/23,00:17:51,14,08,1, 11.9,1,1, 3.753, 10122.041, 515.505, 52960.087 25/03/23,00:17:51,15,08,1, 11.9,1,1, 3.753, 10122.013, 515.469, 52960.089 25/03/23,00:17:51,16,08,1, 11.9,1,1, 3.753, 10122.011, 515.491, 52960.081 25/03/23,00:17:51,17,08,1, 11.9,1,1, 3.753, 10121.958, 515.450, 52960.041 25/03/23,00:17:51,18,08,1, 11.9,1,1, 3.753, 10121.964, 515.396, 52960.039 25/03/23,00:17:51,19,08,1, 11.9,1,1, 3.753, 10121.973, 515.379, 52960.065 25/03/23,00:17:52,00,07,1, 12.0,1,1, 3.752, 10121.969, 515.379, 52960.065 25/03/23,00:17:52,01,07,1, 12.0,1,1, 3.752, 10121.945, 515.331, 52959.952 25/03/23,00:17:52,02,07,1, 12.0,1,1, 3.752, 10121.903, 515.266, 52959.925 25/03/23,00:17:52,03,07,1, 12.0,1,1, 3.752, 10121.914, 515.264, 52959.868 25/03/23,00:17:52,04,07,1, 12.0,1,1, 3.752, 10121.898, 515.227, 52959.889 25/03/23,00:17:52,05,07,1, 12.0,1,1, 3.752, 10121.903, 515.219, 52960.113 25/03/23,00:17:52,06,07,1, 12.0,1,1, 3.752, 10121.899, 515.180, 52959.922 25/03/23,00:17:52,07,07,1, 12.0,1,1, 3.752, 10121.853, 515.167, 52959.889 25/03/23,00:17:52,08,07,1, 12.0,1,1, 3.752, 10121.862, 515.130, 52959.913 25/03/23,00:17:52,09,07,1, 12.0,1,1, 3.752, 10121.852, 515.094, 52959.800 25/03/23,00:17:52,10,07,1, 12.0,1,1, 3.752, 10121.869, 515.071, 52959.804 25/03/23,00:17:52,11,07,1, 12.0,1,1, 3.752, 10121.851, 515.034, 52959.727 25/03/23,00:17:52,12,07,1, 12.0,1,1, 3.752, 10121.852, 515.003, 52959.740 25/03/23,00:17:52,13,07,1, 12.0,1,1, 3.752, 10121.851, 514.979, 52959.726 25/03/23,00:17:52,14,07,1, 12.0,1,1, 3.752, 10121.846, 514.964, 52959.725 25/03/23,00:17:52,15,07,1, 12.0,1,1, 3.752, 10121.841, 514.941, 52959.713 25/03/23,00:17:52,16,07,1, 12.0,1,1, 3.752, 10121.835, 514.893, 52959.683 25/03/23,00:17:52,17,07,1, 12.0,1,1, 3.752, 10121.841, 514.878, 52959.698 25/03/23,00:17:52,18,07,1, 12.0,1,1, 3.752, 10121.854, 514.876, 52959.674 25/03/23,00:17:52,19,07,1, 12.0,1,1, 3.752, 10121.836, 514.850, 52959.700 25/03/23,00:17:53,00,06,1, 11.9,1,1, 3.756, 10121.835, 514.850, 52959.700 25/03/23,00:17:53,01,06,1, 11.9,1,1, 3.756, 10121.824, 514.810, 52959.599 25/03/23,00:17:53,02,06,1, 11.9,1,1, 3.756, 10121.829, 514.801, 52959.584 25/03/23,00:17:53,03,06,1, 11.9,1,1, 3.756, 10121.829, 514.757, 52959.683 25/03/23,00:17:53,04,06,1, 11.9,1,1, 3.756, 10121.828, 514.740, 52959.638 25/03/23,00:17:53,05,06,1, 11.9,1,1, 3.756, 10121.842, 514.726, 52959.586 25/03/23,00:17:53,06,06,1, 11.9,1,1, 3.756, 10121.822, 514.713, 52959.567 25/03/23,00:17:53,07,06,1, 11.9,1,1, 3.756, 10121.828, 514.685, 52959.545 25/03/23,00:17:53,08,06,1, 11.9,1,1, 3.756, 10121.842, 514.696, 52959.571 25/03/23,00:17:53,09,06,1, 11.9,1,1, 3.756, 10121.808, 514.638, 52959.534 25/03/23,00:17:53,10,06,1, 11.9,1,1, 3.756, 10121.827, 514.648, 52959.529 25/03/23,00:17:53,11,06,1, 11.9,1,1, 3.756, 10121.825, 514.646, 52959.506 25/03/23,00:17:53,12,06,1, 11.9,1,1, 3.756, 10121.819, 514.626, 52959.505 25/03/23,00:17:53,13,06,1, 11.9,1,1, 3.756, 10121.828, 514.597, 52959.446 25/03/23,00:17:53,14,06,1, 11.9,1,1, 3.756, 10121.819, 514.611, 52959.553 25/03/23,00:17:53,15,06,1, 11.9,1,1, 3.756, 10121.850, 514.613, 52959.440 25/03/23,00:17:53,16,06,1, 11.9,1,1, 3.756, 10121.846, 514.597, 52959.434 25/03/23,00:17:53,17,06,1, 11.9,1,1, 3.756, 10121.849, 514.592, 52959.396 25/03/23,00:17:53,18,06,1, 11.9,1,1, 3.756, 10121.846, 514.569, 52959.359 25/03/23,00:17:53,19,06,1, 11.9,1,1, 3.756, 10121.855, 514.583, 52959.424 25/03/23,00:17:54,00,08,1, 11.9,1,1, 3.752, 10121.852, 514.583, 52959.424 25/03/23,00:17:54,01,08,1, 11.9,1,1, 3.752, 10121.856, 514.575, 52959.457 25/03/23,00:17:54,02,08,1, 11.9,1,1, 3.752, 10121.869, 514.601, 52959.440 25/03/23,00:17:54,03,08,1, 11.9,1,1, 3.752, 10121.866, 514.549, 52959.375 25/03/23,00:17:54,04,08,1, 11.9,1,1, 3.752, 10121.883, 514.557, 52959.446 25/03/23,00:17:54,05,08,1, 11.9,1,1, 3.752, 10121.875, 514.572, 52959.413 25/03/23,00:17:54,06,08,1, 11.9,1,1, 3.752, 10121.893, 514.546, 52959.329 25/03/23,00:17:54,07,08,1, 11.9,1,1, 3.752, 10121.896, 514.571, 52959.381 25/03/23,00:17:54,08,08,1, 11.9,1,1, 3.752, 10121.918, 514.557, 52959.349 25/03/23,00:17:54,09,08,1, 11.9,1,1, 3.752, 10121.913, 514.507, 52959.374 25/03/23,00:17:54,10,08,1, 11.9,1,1, 3.752, 10121.926, 514.559, 52959.308 25/03/23,00:17:54,11,08,1, 11.9,1,1, 3.752, 10121.913, 514.548, 52959.318 25/03/23,00:17:54,12,08,1, 11.9,1,1, 3.752, 10121.928, 514.553, 52959.335 25/03/23,00:17:54,13,08,1, 11.9,1,1, 3.752, 10121.951, 514.546, 52959.332 25/03/23,00:17:54,14,08,1, 11.9,1,1, 3.752, 10121.924, 514.544, 52959.357 25/03/23,00:17:54,15,08,1, 11.9,1,1, 3.752, 10121.961, 514.531, 52959.284 25/03/23,00:17:54,16,08,1, 11.9,1,1, 3.752, 10121.976, 514.513, 52959.352 25/03/23,00:17:54,17,08,1, 11.9,1,1, 3.752, 10121.988, 514.510, 52959.237 25/03/23,00:17:54,18,08,1, 11.9,1,1, 3.752, 10121.972, 514.487, 52959.281 25/03/23,00:17:54,19,08,1, 11.9,1,1, 3.752, 10121.959, 514.480, 52959.217 25/03/23,00:17:55,00,08,1, 11.9,1,1, 3.752, 10121.952, 514.480, 52959.217 25/03/23,00:17:55,01,08,1, 11.9,1,1, 3.752, 10121.971, 514.479, 52959.188 25/03/23,00:17:55,02,08,1, 11.9,1,1, 3.752, 10121.985, 514.479, 52959.253 25/03/23,00:17:55,03,08,1, 11.9,1,1, 3.752, 10121.982, 514.440, 52959.166 25/03/23,00:17:55,04,08,1, 11.9,1,1, 3.752, 10121.995, 514.433, 52959.225 25/03/23,00:17:55,05,08,1, 11.9,1,1, 3.752, 10121.975, 514.404, 52959.207 25/03/23,00:17:55,06,08,1, 11.9,1,1, 3.752, 10121.993, 514.409, 52959.160 25/03/23,00:17:55,07,08,1, 11.9,1,1, 3.752, 10121.995, 514.407, 52959.177 25/03/23,00:17:55,08,08,1, 11.9,1,1, 3.752, 10121.997, 514.376, 52959.207 25/03/23,00:17:55,09,08,1, 11.9,1,1, 3.752, 10121.980, 514.344, 52959.194 25/03/23,00:17:55,10,08,1, 11.9,1,1, 3.752, 10121.998, 514.322, 52959.070 25/03/23,00:17:55,11,08,1, 11.9,1,1, 3.752, 10122.023, 514.290, 52959.151 25/03/23,00:17:55,12,08,1, 11.9,1,1, 3.752, 10121.986, 514.283, 52959.094 25/03/23,00:17:55,13,08,1, 11.9,1,1, 3.752, 10122.008, 514.257, 52959.067 25/03/23,00:17:55,14,08,1, 11.9,1,1, 3.752, 10122.035, 514.238, 52959.063 25/03/23,00:17:55,15,08,1, 11.9,1,1, 3.752, 10122.021, 514.217, 52959.092 25/03/23,00:17:55,16,08,1, 11.9,1,1, 3.752, 10122.027, 514.208, 52959.112 25/03/23,00:17:55,17,08,1, 11.9,1,1, 3.752, 10122.030, 514.173, 52959.058 25/03/23,00:17:55,18,08,1, 11.9,1,1, 3.752, 10122.015, 514.142, 52959.006 25/03/23,00:17:55,19,08,1, 11.9,1,1, 3.752, 10122.036, 514.136, 52959.052 25/03/23,00:17:56,00,07,1, 12.0,1,1, 3.752, 10122.036, 514.136, 52959.052 25/03/23,00:17:56,01,07,1, 12.0,1,1, 3.752, 10122.046, 514.067, 52958.898 25/03/23,00:17:56,02,07,1, 12.0,1,1, 3.752, 10122.040, 514.020, 52958.865 25/03/23,00:17:56,03,07,1, 12.0,1,1, 3.752, 10122.032, 513.993, 52958.974 25/03/23,00:17:56,04,07,1, 12.0,1,1, 3.752, 10122.046, 513.985, 52958.879 25/03/23,00:17:56,05,07,1, 12.0,1,1, 3.752, 10122.062, 513.929, 52958.884 25/03/23,00:17:56,06,07,1, 12.0,1,1, 3.752, 10122.055, 513.912, 52958.822 25/03/23,00:17:56,07,07,1, 12.0,1,1, 3.752, 10122.060, 513.864, 52958.905 25/03/23,00:17:56,08,07,1, 12.0,1,1, 3.752, 10122.064, 513.835, 52958.857 25/03/23,00:17:56,09,07,1, 12.0,1,1, 3.752, 10122.036, 513.818, 52958.761 25/03/23,00:17:56,10,07,1, 12.0,1,1, 3.752, 10122.068, 513.763, 52958.760 25/03/23,00:17:56,11,07,1, 12.0,1,1, 3.752, 10122.076, 513.724, 52958.716 25/03/23,00:17:56,12,07,1, 12.0,1,1, 3.752, 10122.069, 513.689, 52958.681 25/03/23,00:17:56,13,07,1, 12.0,1,1, 3.752, 10122.079, 513.662, 52958.749 25/03/23,00:17:56,14,07,1, 12.0,1,1, 3.752, 10122.100, 513.642, 52958.743 25/03/23,00:17:56,15,07,1, 12.0,1,1, 3.752, 10122.090, 513.585, 52958.721 25/03/23,00:17:56,16,07,1, 12.0,1,1, 3.752, 10122.088, 513.550, 52958.677 25/03/23,00:17:56,17,07,1, 12.0,1,1, 3.752, 10122.098, 513.529, 52958.648 25/03/23,00:17:56,18,07,1, 12.0,1,1, 3.752, 10122.103, 513.477, 52958.575 25/03/23,00:17:56,19,07,1, 12.0,1,1, 3.752, 10122.138, 513.466, 52958.583 25/03/23,00:17:57,00,09,1, 12.0,1,1, 3.752, 10122.136, 513.466, 52958.583 25/03/23,00:17:57,01,09,1, 12.0,1,1, 3.752, 10122.105, 513.396, 52958.531 25/03/23,00:17:57,02,09,1, 12.0,1,1, 3.752, 10122.125, 513.395, 52958.737 25/03/23,00:17:57,03,09,1, 12.0,1,1, 3.752, 10122.113, 513.374, 52958.742 25/03/23,00:17:57,04,09,1, 12.0,1,1, 3.752, 10122.090, 513.329, 52958.616 25/03/23,00:17:57,05,09,1, 12.0,1,1, 3.752, 10122.141, 513.313, 52958.690 25/03/23,00:17:57,06,09,1, 12.0,1,1, 3.752, 10122.120, 513.284, 52958.596 25/03/23,00:17:57,07,09,1, 12.0,1,1, 3.752, 10122.121, 513.260, 52958.628 25/03/23,00:17:57,08,09,1, 12.0,1,1, 3.752, 10122.103, 513.232, 52958.597 25/03/23,00:17:57,09,09,1, 12.0,1,1, 3.752, 10122.124, 513.228, 52958.630 25/03/23,00:17:57,10,09,1, 12.0,1,1, 3.752, 10122.103, 513.214, 52958.622 25/03/23,00:17:57,11,09,1, 12.0,1,1, 3.752, 10122.120, 513.181, 52958.591 25/03/23,00:17:57,12,09,1, 12.0,1,1, 3.752, 10122.124, 513.146, 52958.591 25/03/23,00:17:57,13,09,1, 12.0,1,1, 3.752, 10122.124, 513.167, 52958.604 25/03/23,00:17:57,14,09,1, 12.0,1,1, 3.752, 10122.136, 513.123, 52958.532 25/03/23,00:17:57,15,09,1, 12.0,1,1, 3.752, 10122.094, 513.117, 52958.540 25/03/23,00:17:57,16,09,1, 12.0,1,1, 3.752, 10122.135, 513.076, 52958.507 25/03/23,00:17:57,17,09,1, 12.0,1,1, 3.752, 10122.150, 513.057, 52958.473 25/03/23,00:17:57,18,09,1, 12.0,1,1, 3.752, 10122.145, 513.053, 52958.481 25/03/23,00:17:57,19,09,1, 12.0,1,1, 3.752, 10122.148, 513.044, 52958.499 25/03/23,00:17:58,00,08,1, 12.0,1,1, 3.752, 10122.144, 513.044, 52958.499 25/03/23,00:17:58,01,08,1, 12.0,1,1, 3.752, 10122.124, 513.008, 52958.406 25/03/23,00:17:58,02,08,1, 12.0,1,1, 3.752, 10122.124, 512.966, 52958.347 25/03/23,00:17:58,03,08,1, 12.0,1,1, 3.752, 10122.122, 512.964, 52958.335 25/03/23,00:17:58,04,08,1, 12.0,1,1, 3.752, 10122.144, 512.950, 52958.375 25/03/23,00:17:58,05,08,1, 12.0,1,1, 3.752, 10122.128, 512.933, 52958.418 25/03/23,00:17:58,06,08,1, 12.0,1,1, 3.752, 10122.101, 512.935, 52958.397 25/03/23,00:17:58,07,08,1, 12.0,1,1, 3.752, 10122.123, 512.888, 52958.314 25/03/23,00:17:58,08,08,1, 12.0,1,1, 3.752, 10122.124, 512.911, 52958.271 25/03/23,00:17:58,09,08,1, 12.0,1,1, 3.752, 10122.111, 512.895, 52958.329 25/03/23,00:17:58,10,08,1, 12.0,1,1, 3.752, 10122.115, 512.874, 52958.358 25/03/23,00:17:58,11,08,1, 12.0,1,1, 3.752, 10122.095, 512.878, 52958.333 25/03/23,00:17:58,12,08,1, 12.0,1,1, 3.752, 10122.114, 512.868, 52958.272 25/03/23,00:17:58,13,08,1, 12.0,1,1, 3.752, 10122.097, 512.872, 52958.287 25/03/23,00:17:58,14,08,1, 12.0,1,1, 3.752, 10122.100, 512.848, 52958.190 25/03/23,00:17:58,15,08,1, 12.0,1,1, 3.752, 10122.089, 512.856, 52958.246 25/03/23,00:17:58,16,08,1, 12.0,1,1, 3.752, 10122.082, 512.853, 52958.166 25/03/23,00:17:58,17,08,1, 12.0,1,1, 3.752, 10122.093, 512.848, 52958.208 25/03/23,00:17:58,18,08,1, 12.0,1,1, 3.752, 10122.078, 512.825, 52958.253 25/03/23,00:17:58,19,08,1, 12.0,1,1, 3.752, 10122.062, 512.857, 52958.194 25/03/23,00:17:59,00,08,1, 11.9,1,1, 3.753, 10122.061, 512.857, 52958.194 25/03/23,00:17:59,01,08,1, 11.9,1,1, 3.753, 10122.035, 512.844, 52958.121 25/03/23,00:17:59,02,08,1, 11.9,1,1, 3.753, 10122.043, 512.836, 52958.140 25/03/23,00:17:59,03,08,1, 11.9,1,1, 3.753, 10122.021, 512.824, 52958.135 25/03/23,00:17:59,04,08,1, 11.9,1,1, 3.753, 10121.990, 512.805, 52958.130 25/03/23,00:17:59,05,08,1, 11.9,1,1, 3.753, 10122.000, 512.800, 52958.146 25/03/23,00:17:59,06,08,1, 11.9,1,1, 3.753, 10122.026, 512.817, 52958.145 25/03/23,00:17:59,07,08,1, 11.9,1,1, 3.753, 10121.969, 512.774, 52958.045 25/03/23,00:17:59,08,08,1, 11.9,1,1, 3.753, 10122.000, 512.766, 52958.048 25/03/23,00:17:59,09,08,1, 11.9,1,1, 3.753, 10121.981, 512.773, 52958.080 25/03/23,00:17:59,10,08,1, 11.9,1,1, 3.753, 10121.975, 512.760, 52958.051 25/03/23,00:17:59,11,08,1, 11.9,1,1, 3.753, 10121.956, 512.760, 52958.020 25/03/23,00:17:59,12,08,1, 11.9,1,1, 3.753, 10121.947, 512.759, 52958.001 25/03/23,00:17:59,13,08,1, 11.9,1,1, 3.753, 10121.942, 512.767, 52958.031 25/03/23,00:17:59,14,08,1, 11.9,1,1, 3.753, 10121.925, 512.744, 52958.059 25/03/23,00:17:59,15,08,1, 11.9,1,1, 3.753, 10121.916, 512.742, 52958.053 25/03/23,00:17:59,16,08,1, 11.9,1,1, 3.753, 10121.923, 512.743, 52957.939 25/03/23,00:17:59,17,08,1, 11.9,1,1, 3.753, 10121.906, 512.756, 52957.917 25/03/23,00:17:59,18,08,1, 11.9,1,1, 3.753, 10121.901, 512.740, 52957.906 25/03/23,00:17:59,19,08,1, 11.9,1,1, 3.753, 10121.876, 512.749, 52957.898 25/03/23,00:18:00,00,08,1, 12.0,1,1, 3.754, 10121.869, 512.749, 52957.898 25/03/23,00:18:00,01,08,1, 12.0,1,1, 3.754, 10121.853, 512.748, 52957.911 25/03/23,00:18:00,02,08,1, 12.0,1,1, 3.754, 10121.816, 512.745, 52957.762 25/03/23,00:18:00,03,08,1, 12.0,1,1, 3.754, 10121.816, 512.742, 52957.818 25/03/23,00:18:00,04,08,1, 12.0,1,1, 3.754, 10121.810, 512.736, 52957.772 25/03/23,00:18:00,05,08,1, 12.0,1,1, 3.754, 10121.808, 512.738, 52957.702 25/03/23,00:18:00,06,08,1, 12.0,1,1, 3.754, 10121.793, 512.789, 52957.718 25/03/23,00:18:00,07,08,1, 12.0,1,1, 3.754, 10121.776, 512.764, 52957.817 25/03/23,00:18:00,08,08,1, 12.0,1,1, 3.754, 10121.691, 512.787, 52957.572 25/03/23,00:18:00,09,08,1, 12.0,1,1, 3.754, 10121.767, 512.812, 52957.850 25/03/23,00:18:00,10,08,1, 12.0,1,1, 3.754, 10121.773, 512.803, 52957.661 25/03/23,00:18:00,11,08,1, 12.0,1,1, 3.754, 10121.739, 512.820, 52957.715 25/03/23,00:18:00,12,08,1, 12.0,1,1, 3.754, 10121.714, 512.842, 52957.634 25/03/23,00:18:00,13,08,1, 12.0,1,1, 3.754, 10121.704, 512.872, 52957.624 25/03/23,00:18:00,14,08,1, 12.0,1,1, 3.754, 10121.699, 512.867, 52957.600 25/03/23,00:18:00,15,08,1, 12.0,1,1, 3.754, 10121.682, 512.895, 52957.629 25/03/23,00:18:00,16,08,1, 12.0,1,1, 3.754, 10121.682, 512.918, 52957.632 25/03/23,00:18:00,17,08,1, 12.0,1,1, 3.754, 10121.676, 512.948, 52957.662 25/03/23,00:18:00,18,08,1, 12.0,1,1, 3.754, 10121.656, 512.956, 52957.619 25/03/23,00:18:00,19,08,1, 12.0,1,1, 3.754, 10121.666, 512.985, 52957.592 25/03/23,00:18:01,00,08,1, 11.9,1,1, 3.751, 10121.660, 512.985, 52957.592 25/03/23,00:18:01,01,08,1, 11.9,1,1, 3.751, 10121.661, 513.036, 52957.576 25/03/23,00:18:01,02,08,1, 11.9,1,1, 3.751, 10121.622, 513.038, 52957.573 25/03/23,00:18:01,03,08,1, 11.9,1,1, 3.751, 10121.641, 513.065, 52957.568 25/03/23,00:18:01,04,08,1, 11.9,1,1, 3.751, 10121.626, 513.115, 52957.598 25/03/23,00:18:01,05,08,1, 11.9,1,1, 3.751, 10121.617, 513.139, 52957.557 25/03/23,00:18:01,06,08,1, 11.9,1,1, 3.751, 10121.620, 513.169, 52957.562 25/03/23,00:18:01,07,08,1, 11.9,1,1, 3.751, 10121.608, 513.194, 52957.537 25/03/23,00:18:01,08,08,1, 11.9,1,1, 3.751, 10121.625, 513.220, 52957.568 25/03/23,00:18:01,09,08,1, 11.9,1,1, 3.751, 10121.612, 513.253, 52957.548 25/03/23,00:18:01,10,08,1, 11.9,1,1, 3.751, 10121.596, 513.291, 52957.575 25/03/23,00:18:01,11,08,1, 11.9,1,1, 3.751, 10121.618, 513.313, 52957.550 25/03/23,00:18:01,12,08,1, 11.9,1,1, 3.751, 10121.593, 513.362, 52957.548 25/03/23,00:18:01,13,08,1, 11.9,1,1, 3.751, 10121.614, 513.371, 52957.523 25/03/23,00:18:01,14,08,1, 11.9,1,1, 3.751, 10121.609, 513.400, 52957.555 25/03/23,00:18:01,15,08,1, 11.9,1,1, 3.751, 10121.589, 513.425, 52957.503 25/03/23,00:18:01,16,08,1, 11.9,1,1, 3.751, 10121.579, 513.454, 52957.523 25/03/23,00:18:01,17,08,1, 11.9,1,1, 3.751, 10121.617, 513.512, 52957.533 25/03/23,00:18:01,18,08,1, 11.9,1,1, 3.751, 10121.592, 513.533, 52957.566 25/03/23,00:18:01,19,08,1, 11.9,1,1, 3.751, 10121.582, 513.541, 52957.499 25/03/23,00:18:02,00,08,1, 11.9,1,1, 3.753, 10121.577, 513.541, 52957.499 25/03/23,00:18:02,01,08,1, 11.9,1,1, 3.753, 10121.569, 513.627, 52957.570 25/03/23,00:18:02,02,08,1, 11.9,1,1, 3.753, 10121.581, 513.650, 52957.541 25/03/23,00:18:02,03,08,1, 11.9,1,1, 3.753, 10121.570, 513.662, 52957.470 25/03/23,00:18:02,04,08,1, 11.9,1,1, 3.753, 10121.577, 513.713, 52957.571 25/03/23,00:18:02,05,08,1, 11.9,1,1, 3.753, 10121.597, 513.727, 52957.581 25/03/23,00:18:02,06,08,1, 11.9,1,1, 3.753, 10121.584, 513.744, 52957.457 25/03/23,00:18:02,07,08,1, 11.9,1,1, 3.753, 10121.585, 513.758, 52957.499 25/03/23,00:18:02,08,08,1, 11.9,1,1, 3.753, 10121.572, 513.823, 52957.544 25/03/23,00:18:02,09,08,1, 11.9,1,1, 3.753, 10121.577, 513.835, 52957.523 25/03/23,00:18:02,10,08,1, 11.9,1,1, 3.753, 10121.582, 513.876, 52957.490 25/03/23,00:18:02,11,08,1, 11.9,1,1, 3.753, 10121.561, 513.886, 52957.450 25/03/23,00:18:02,12,08,1, 11.9,1,1, 3.753, 10121.562, 513.934, 52957.537 25/03/23,00:18:02,13,08,1, 11.9,1,1, 3.753, 10121.539, 513.936, 52957.489 25/03/23,00:18:02,14,08,1, 11.9,1,1, 3.753, 10121.553, 513.974, 52957.429 25/03/23,00:18:02,15,08,1, 11.9,1,1, 3.753, 10121.557, 513.977, 52957.486 25/03/23,00:18:02,16,08,1, 11.9,1,1, 3.753, 10121.548, 513.995, 52957.462 25/03/23,00:18:02,17,08,1, 11.9,1,1, 3.753, 10121.551, 514.022, 52957.404 25/03/23,00:18:02,18,08,1, 11.9,1,1, 3.753, 10121.526, 514.039, 52957.384 25/03/23,00:18:02,19,08,1, 11.9,1,1, 3.753, 10121.552, 514.035, 52957.437 25/03/23,00:18:03,00,09,1, 12.0,1,1, 3.755, 10121.552, 514.035, 52957.437 25/03/23,00:18:03,01,09,1, 12.0,1,1, 3.755, 10121.540, 514.098, 52957.445 25/03/23,00:18:03,02,09,1, 12.0,1,1, 3.755, 10121.534, 514.105, 52957.434 25/03/23,00:18:03,03,09,1, 12.0,1,1, 3.755, 10121.539, 514.154, 52957.423 25/03/23,00:18:03,04,09,1, 12.0,1,1, 3.755, 10121.536, 514.154, 52957.422 25/03/23,00:18:03,05,09,1, 12.0,1,1, 3.755, 10121.532, 514.169, 52957.487 25/03/23,00:18:03,06,09,1, 12.0,1,1, 3.755, 10121.555, 514.162, 52957.376 25/03/23,00:18:03,07,09,1, 12.0,1,1, 3.755, 10121.530, 514.184, 52957.375 25/03/23,00:18:03,08,09,1, 12.0,1,1, 3.755, 10121.514, 514.187, 52957.343 25/03/23,00:18:03,09,09,1, 12.0,1,1, 3.755, 10121.518, 514.198, 52957.362 25/03/23,00:18:03,10,09,1, 12.0,1,1, 3.755, 10121.521, 514.224, 52957.318 25/03/23,00:18:03,11,09,1, 12.0,1,1, 3.755, 10121.511, 514.221, 52957.301 25/03/23,00:18:03,12,09,1, 12.0,1,1, 3.755, 10121.487, 514.237, 52957.352 25/03/23,00:18:03,13,09,1, 12.0,1,1, 3.755, 10121.471, 514.261, 52957.264 25/03/23,00:18:03,14,09,1, 12.0,1,1, 3.755, 10121.480, 514.266, 52957.320 25/03/23,00:18:03,15,09,1, 12.0,1,1, 3.755, 10121.447, 514.283, 52957.370 25/03/23,00:18:03,16,09,1, 12.0,1,1, 3.755, 10121.430, 514.309, 52957.258 25/03/23,00:18:03,17,09,1, 12.0,1,1, 3.755, 10121.419, 514.322, 52957.235 25/03/23,00:18:03,18,09,1, 12.0,1,1, 3.755, 10121.391, 514.345, 52957.304 25/03/23,00:18:03,19,09,1, 12.0,1,1, 3.755, 10121.377, 514.337, 52957.306 25/03/23,00:18:04,00,09,1, 11.9,1,1, 3.754, 10121.377, 514.337, 52957.306 25/03/23,00:18:04,01,09,1, 11.9,1,1, 3.754, 10121.332, 514.365, 52957.267 25/03/23,00:18:04,02,09,1, 11.9,1,1, 3.754, 10121.325, 514.386, 52957.257 25/03/23,00:18:04,03,09,1, 11.9,1,1, 3.754, 10121.304, 514.377, 52957.272 25/03/23,00:18:04,04,09,1, 11.9,1,1, 3.754, 10121.258, 514.405, 52957.128 25/03/23,00:18:04,05,09,1, 11.9,1,1, 3.754, 10121.252, 514.443, 52957.168 25/03/23,00:18:04,06,09,1, 11.9,1,1, 3.754, 10121.222, 514.422, 52957.148 25/03/23,00:18:04,07,09,1, 11.9,1,1, 3.754, 10121.215, 514.427, 52957.106 25/03/23,00:18:04,08,09,1, 11.9,1,1, 3.754, 10121.139, 514.472, 52957.191 25/03/23,00:18:04,09,09,1, 11.9,1,1, 3.754, 10121.180, 514.466, 52957.160 25/03/23,00:18:04,10,09,1, 11.9,1,1, 3.754, 10121.146, 514.502, 52957.173 25/03/23,00:18:04,11,09,1, 11.9,1,1, 3.754, 10121.150, 514.488, 52957.101 25/03/23,00:18:04,12,09,1, 11.9,1,1, 3.754, 10121.107, 514.512, 52957.195 25/03/23,00:18:04,13,09,1, 11.9,1,1, 3.754, 10121.079, 514.499, 52957.099 25/03/23,00:18:04,14,09,1, 11.9,1,1, 3.754, 10121.064, 514.534, 52957.084 25/03/23,00:18:04,15,09,1, 11.9,1,1, 3.754, 10121.049, 514.543, 52957.031 25/03/23,00:18:04,16,09,1, 11.9,1,1, 3.754, 10121.017, 514.558, 52957.054 25/03/23,00:18:04,17,09,1, 11.9,1,1, 3.754, 10121.024, 514.557, 52957.020 25/03/23,00:18:04,18,09,1, 11.9,1,1, 3.754, 10120.973, 514.578, 52957.015 25/03/23,00:18:04,19,09,1, 11.9,1,1, 3.754, 10120.959, 514.569, 52957.094 25/03/23,00:18:05,00,09,1, 11.9,1,1, 3.749, 10120.951, 514.569, 52957.094 25/03/23,00:18:05,01,09,1, 11.9,1,1, 3.749, 10120.927, 514.565, 52956.826 25/03/23,00:18:05,02,09,1, 11.9,1,1, 3.749, 10120.908, 514.564, 52956.970 25/03/23,00:18:05,03,09,1, 11.9,1,1, 3.749, 10120.912, 514.566, 52956.929 25/03/23,00:18:05,04,09,1, 11.9,1,1, 3.749, 10120.904, 514.554, 52956.930 25/03/23,00:18:05,05,09,1, 11.9,1,1, 3.749, 10120.876, 514.590, 52956.964 25/03/23,00:18:05,06,09,1, 11.9,1,1, 3.749, 10120.884, 514.582, 52956.972 25/03/23,00:18:05,07,09,1, 11.9,1,1, 3.749, 10120.873, 514.571, 52956.915 25/03/23,00:18:05,08,09,1, 11.9,1,1, 3.749, 10120.863, 514.569, 52956.890 25/03/23,00:18:05,09,09,1, 11.9,1,1, 3.749, 10120.824, 514.586, 52956.888 25/03/23,00:18:05,10,09,1, 11.9,1,1, 3.749, 10120.829, 514.583, 52956.858 25/03/23,00:18:05,11,09,1, 11.9,1,1, 3.749, 10120.824, 514.553, 52956.870 25/03/23,00:18:05,12,09,1, 11.9,1,1, 3.749, 10120.813, 514.571, 52956.850 25/03/23,00:18:05,13,09,1, 11.9,1,1, 3.749, 10120.798, 514.546, 52956.831 25/03/23,00:18:05,14,09,1, 11.9,1,1, 3.749, 10120.817, 514.553, 52956.906 25/03/23,00:18:05,15,09,1, 11.9,1,1, 3.749, 10120.785, 514.538, 52956.764 25/03/23,00:18:05,16,09,1, 11.9,1,1, 3.749, 10120.795, 514.524, 52956.736 25/03/23,00:18:05,17,09,1, 11.9,1,1, 3.749, 10120.795, 514.528, 52956.731 25/03/23,00:18:05,18,09,1, 11.9,1,1, 3.749, 10120.775, 514.542, 52956.780 25/03/23,00:18:05,19,09,1, 11.9,1,1, 3.749, 10120.767, 514.507, 52956.756 25/03/23,00:18:06,00,09,1, 11.9,1,1, 3.754, 10120.767, 514.507, 52956.756 25/03/23,00:18:06,01,09,1, 11.9,1,1, 3.754, 10120.808, 514.511, 52956.696 25/03/23,00:18:06,02,09,1, 11.9,1,1, 3.754, 10120.802, 514.495, 52956.796 25/03/23,00:18:06,03,09,1, 11.9,1,1, 3.754, 10120.800, 514.481, 52956.689 25/03/23,00:18:06,04,09,1, 11.9,1,1, 3.754, 10120.793, 514.472, 52956.617 25/03/23,00:18:06,05,09,1, 11.9,1,1, 3.754, 10120.807, 514.479, 52956.682 25/03/23,00:18:06,06,09,1, 11.9,1,1, 3.754, 10120.815, 514.462, 52956.647 25/03/23,00:18:06,07,09,1, 11.9,1,1, 3.754, 10120.809, 514.463, 52956.717 25/03/23,00:18:06,08,09,1, 11.9,1,1, 3.754, 10120.799, 514.443, 52956.643 25/03/23,00:18:06,09,09,1, 11.9,1,1, 3.754, 10120.835, 514.436, 52956.647 25/03/23,00:18:06,10,09,1, 11.9,1,1, 3.754, 10120.833, 514.446, 52956.736 25/03/23,00:18:06,11,09,1, 11.9,1,1, 3.754, 10120.897, 514.382, 52956.506 25/03/23,00:18:06,12,09,1, 11.9,1,1, 3.754, 10120.887, 514.368, 52956.541 25/03/23,00:18:06,13,09,1, 11.9,1,1, 3.754, 10120.881, 514.439, 52956.552 25/03/23,00:18:06,14,09,1, 11.9,1,1, 3.754, 10120.901, 514.350, 52956.559 25/03/23,00:18:06,15,09,1, 11.9,1,1, 3.754, 10120.895, 514.385, 52956.479 25/03/23,00:18:06,16,09,1, 11.9,1,1, 3.754, 10120.941, 514.372, 52956.504 25/03/23,00:18:06,17,09,1, 11.9,1,1, 3.754, 10120.922, 514.354, 52956.476 25/03/23,00:18:06,18,09,1, 11.9,1,1, 3.754, 10120.921, 514.347, 52956.510 25/03/23,00:18:06,19,09,1, 11.9,1,1, 3.754, 10120.959, 514.342, 52956.468 25/03/23,00:18:07,00,08,1, 12.0,1,1, 3.753, 10120.951, 514.342, 52956.468 25/03/23,00:18:07,01,08,1, 12.0,1,1, 3.753, 10120.989, 514.311, 52956.434 25/03/23,00:18:07,02,08,1, 12.0,1,1, 3.753, 10120.993, 514.311, 52956.446 25/03/23,00:18:07,03,08,1, 12.0,1,1, 3.753, 10121.035, 514.317, 52956.465 25/03/23,00:18:07,04,08,1, 12.0,1,1, 3.753, 10121.057, 514.279, 52956.430 25/03/23,00:18:07,05,08,1, 12.0,1,1, 3.753, 10121.070, 514.283, 52956.425 25/03/23,00:18:07,06,08,1, 12.0,1,1, 3.753, 10121.100, 514.280, 52956.375 25/03/23,00:18:07,07,08,1, 12.0,1,1, 3.753, 10121.097, 514.269, 52956.394 25/03/23,00:18:07,08,08,1, 12.0,1,1, 3.753, 10121.130, 514.278, 52956.320 25/03/23,00:18:07,09,08,1, 12.0,1,1, 3.753, 10121.156, 514.260, 52956.385 25/03/23,00:18:07,10,08,1, 12.0,1,1, 3.753, 10121.169, 514.257, 52956.349 25/03/23,00:18:07,11,08,1, 12.0,1,1, 3.753, 10121.190, 514.250, 52956.315 25/03/23,00:18:07,12,08,1, 12.0,1,1, 3.753, 10121.219, 514.238, 52956.374 25/03/23,00:18:07,13,08,1, 12.0,1,1, 3.753, 10121.236, 514.241, 52956.365 25/03/23,00:18:07,14,08,1, 12.0,1,1, 3.753, 10121.277, 514.219, 52956.322 25/03/23,00:18:07,15,08,1, 12.0,1,1, 3.753, 10121.306, 514.224, 52956.310 25/03/23,00:18:07,16,08,1, 12.0,1,1, 3.753, 10121.312, 514.209, 52956.337 25/03/23,00:18:07,17,08,1, 12.0,1,1, 3.753, 10121.349, 514.215, 52956.298 25/03/23,00:18:07,18,08,1, 12.0,1,1, 3.753, 10121.359, 514.200, 52956.318 25/03/23,00:18:07,19,08,1, 12.0,1,1, 3.753, 10121.409, 514.201, 52956.287 25/03/23,00:18:08,00,09,1, 11.9,1,1, 3.749, 10121.402, 514.201, 52956.287 25/03/23,00:18:08,01,09,1, 11.9,1,1, 3.749, 10121.438, 514.163, 52956.206 25/03/23,00:18:08,02,09,1, 11.9,1,1, 3.749, 10121.475, 514.166, 52956.252 25/03/23,00:18:08,03,09,1, 11.9,1,1, 3.749, 10121.502, 514.160, 52956.274 25/03/23,00:18:08,04,09,1, 11.9,1,1, 3.749, 10121.524, 514.152, 52956.333 25/03/23,00:18:08,05,09,1, 11.9,1,1, 3.749, 10121.566, 514.147, 52956.203 25/03/23,00:18:08,06,09,1, 11.9,1,1, 3.749, 10121.586, 514.151, 52956.244 25/03/23,00:18:08,07,09,1, 11.9,1,1, 3.749, 10121.585, 514.134, 52956.262 25/03/23,00:18:08,08,09,1, 11.9,1,1, 3.749, 10121.663, 514.140, 52956.271 25/03/23,00:18:08,09,09,1, 11.9,1,1, 3.749, 10121.673, 514.134, 52956.151 25/03/23,00:18:08,10,09,1, 11.9,1,1, 3.749, 10121.713, 514.101, 52956.166 25/03/23,00:18:08,11,09,1, 11.9,1,1, 3.749, 10121.694, 514.126, 52956.228 25/03/23,00:18:08,12,09,1, 11.9,1,1, 3.749, 10121.748, 514.110, 52956.218 25/03/23,00:18:08,13,09,1, 11.9,1,1, 3.749, 10121.793, 514.092, 52956.174 25/03/23,00:18:08,14,09,1, 11.9,1,1, 3.749, 10121.804, 514.084, 52956.156 25/03/23,00:18:08,15,09,1, 11.9,1,1, 3.749, 10121.814, 514.072, 52956.164 25/03/23,00:18:08,16,09,1, 11.9,1,1, 3.749, 10121.852, 514.053, 52956.209 25/03/23,00:18:08,17,09,1, 11.9,1,1, 3.749, 10121.882, 514.067, 52956.194 25/03/23,00:18:08,18,09,1, 11.9,1,1, 3.749, 10121.912, 514.058, 52956.111 25/03/23,00:18:08,19,09,1, 11.9,1,1, 3.749, 10121.948, 514.026, 52956.139 25/03/23,00:18:09,00,09,1, 11.9,1,1, 3.753, 10121.944, 514.026, 52956.139 25/03/23,00:18:09,01,09,1, 11.9,1,1, 3.753, 10121.988, 513.997, 52956.169 25/03/23,00:18:09,02,09,1, 11.9,1,1, 3.753, 10122.008, 513.983, 52956.063 25/03/23,00:18:09,03,09,1, 11.9,1,1, 3.753, 10122.022, 513.963, 52956.063 25/03/23,00:18:09,04,09,1, 11.9,1,1, 3.753, 10122.062, 513.939, 52956.154 25/03/23,00:18:09,05,09,1, 11.9,1,1, 3.753, 10122.067, 513.949, 52956.057 25/03/23,00:18:09,06,09,1, 11.9,1,1, 3.753, 10122.081, 513.921, 52956.077 25/03/23,00:18:09,07,09,1, 11.9,1,1, 3.753, 10122.100, 513.928, 52956.055 25/03/23,00:18:09,08,09,1, 11.9,1,1, 3.753, 10122.105, 513.893, 52956.029 25/03/23,00:18:09,09,09,1, 11.9,1,1, 3.753, 10122.118, 513.891, 52956.057 25/03/23,00:18:09,10,09,1, 11.9,1,1, 3.753, 10122.161, 513.874, 52956.046 25/03/23,00:18:09,11,09,1, 11.9,1,1, 3.753, 10122.158, 513.836, 52956.066 25/03/23,00:18:09,12,09,1, 11.9,1,1, 3.753, 10122.178, 513.827, 52956.079 25/03/23,00:18:09,13,09,1, 11.9,1,1, 3.753, 10122.197, 513.788, 52955.985 25/03/23,00:18:09,14,09,1, 11.9,1,1, 3.753, 10122.221, 513.809, 52956.090 25/03/23,00:18:09,15,09,1, 11.9,1,1, 3.753, 10122.247, 513.753, 52956.026 25/03/23,00:18:09,16,09,1, 11.9,1,1, 3.753, 10122.220, 513.717, 52955.985 25/03/23,00:18:09,17,09,1, 11.9,1,1, 3.753, 10122.210, 513.713, 52956.063 25/03/23,00:18:09,18,09,1, 11.9,1,1, 3.753, 10122.239, 513.697, 52956.031 25/03/23,00:18:09,19,09,1, 11.9,1,1, 3.753, 10122.247, 513.651, 52955.937 25/03/23,00:18:10,00,08,1, 11.9,1,1, 3.747, 10122.244, 513.651, 52955.937 25/03/23,00:18:10,01,08,1, 11.9,1,1, 3.747, 10122.259, 513.613, 52955.917 25/03/23,00:18:10,02,08,1, 11.9,1,1, 3.747, 10122.271, 513.595, 52955.957 25/03/23,00:18:10,03,08,1, 11.9,1,1, 3.747, 10122.278, 513.585, 52955.962 25/03/23,00:18:10,04,08,1, 11.9,1,1, 3.747, 10122.281, 513.534, 52955.940 25/03/23,00:18:10,05,08,1, 11.9,1,1, 3.747, 10122.263, 513.532, 52955.938 25/03/23,00:18:10,06,08,1, 11.9,1,1, 3.747, 10122.306, 513.467, 52955.894 25/03/23,00:18:10,07,08,1, 11.9,1,1, 3.747, 10122.309, 513.424, 52955.840 25/03/23,00:18:10,08,08,1, 11.9,1,1, 3.747, 10122.273, 513.416, 52955.915 25/03/23,00:18:10,09,08,1, 11.9,1,1, 3.747, 10122.273, 513.359, 52955.954 25/03/23,00:18:10,10,08,1, 11.9,1,1, 3.747, 10122.266, 513.330, 52955.849 25/03/23,00:18:10,11,08,1, 11.9,1,1, 3.747, 10122.248, 513.304, 52955.923 25/03/23,00:18:10,12,08,1, 11.9,1,1, 3.747, 10122.252, 513.256, 52955.782 25/03/23,00:18:10,13,08,1, 11.9,1,1, 3.747, 10122.248, 513.220, 52955.803 25/03/23,00:18:10,14,08,1, 11.9,1,1, 3.747, 10122.270, 513.210, 52955.723 25/03/23,00:18:10,15,08,1, 11.9,1,1, 3.747, 10122.263, 513.133, 52955.753 25/03/23,00:18:10,16,08,1, 11.9,1,1, 3.747, 10122.249, 513.116, 52955.821 25/03/23,00:18:10,17,08,1, 11.9,1,1, 3.747, 10122.255, 513.069, 52955.762 25/03/23,00:18:10,18,08,1, 11.9,1,1, 3.747, 10122.257, 513.037, 52955.782 25/03/23,00:18:10,19,08,1, 11.9,1,1, 3.747, 10122.235, 513.004, 52955.740 25/03/23,00:18:11,00,08,1, 11.9,1,1, 3.749, 10122.228, 513.004, 52955.740 25/03/23,00:18:11,01,08,1, 11.9,1,1, 3.749, 10122.206, 512.913, 52955.704 25/03/23,00:18:11,02,08,1, 11.9,1,1, 3.749, 10122.188, 512.854, 52955.655 25/03/23,00:18:11,03,08,1, 11.9,1,1, 3.749, 10122.204, 512.825, 52955.699 25/03/23,00:18:11,04,08,1, 11.9,1,1, 3.749, 10122.183, 512.752, 52955.607 25/03/23,00:18:11,05,08,1, 11.9,1,1, 3.749, 10122.167, 512.718, 52955.629 25/03/23,00:18:11,06,08,1, 11.9,1,1, 3.749, 10122.134, 512.667, 52955.615 25/03/23,00:18:11,07,08,1, 11.9,1,1, 3.749, 10122.104, 512.635, 52955.680 25/03/23,00:18:11,08,08,1, 11.9,1,1, 3.749, 10122.123, 512.573, 52955.597 25/03/23,00:18:11,09,08,1, 11.9,1,1, 3.749, 10122.119, 512.533, 52955.627 25/03/23,00:18:11,10,08,1, 11.9,1,1, 3.749, 10122.066, 512.499, 52955.590 25/03/23,00:18:11,11,08,1, 11.9,1,1, 3.749, 10122.072, 512.449, 52955.589 25/03/23,00:18:11,12,08,1, 11.9,1,1, 3.749, 10122.074, 512.415, 52955.530 25/03/23,00:18:11,13,08,1, 11.9,1,1, 3.749, 10122.033, 512.352, 52955.504 25/03/23,00:18:11,14,08,1, 11.9,1,1, 3.749, 10122.008, 512.318, 52955.512 25/03/23,00:18:11,15,08,1, 11.9,1,1, 3.749, 10122.012, 512.272, 52955.525 25/03/23,00:18:11,16,08,1, 11.9,1,1, 3.749, 10121.979, 512.217, 52955.524 25/03/23,00:18:11,17,08,1, 11.9,1,1, 3.749, 10121.968, 512.181, 52955.481 25/03/23,00:18:11,18,08,1, 11.9,1,1, 3.749, 10121.930, 512.113, 52955.454 25/03/23,00:18:11,19,08,1, 11.9,1,1, 3.749, 10121.924, 512.082, 52955.432 25/03/23,00:18:12,00,08,1, 11.9,1,1, 3.751, 10121.919, 512.082, 52955.432 25/03/23,00:18:12,01,08,1, 11.9,1,1, 3.751, 10121.909, 511.988, 52955.467 25/03/23,00:18:12,02,08,1, 11.9,1,1, 3.751, 10121.891, 511.922, 52955.456 25/03/23,00:18:12,03,08,1, 11.9,1,1, 3.751, 10121.906, 511.870, 52955.426 25/03/23,00:18:12,04,08,1, 11.9,1,1, 3.751, 10121.846, 511.818, 52955.395 25/03/23,00:18:12,05,08,1, 11.9,1,1, 3.751, 10121.817, 511.794, 52955.434 25/03/23,00:18:12,06,08,1, 11.9,1,1, 3.751, 10121.817, 511.758, 52955.401 25/03/23,00:18:12,07,08,1, 11.9,1,1, 3.751, 10121.806, 511.703, 52955.405 25/03/23,00:18:12,08,08,1, 11.9,1,1, 3.751, 10121.780, 511.657, 52955.356 25/03/23,00:18:12,09,08,1, 11.9,1,1, 3.751, 10121.778, 511.595, 52955.291 25/03/23,00:18:12,10,08,1, 11.9,1,1, 3.751, 10121.748, 511.560, 52955.397 25/03/23,00:18:12,11,08,1, 11.9,1,1, 3.751, 10121.718, 511.505, 52955.372 25/03/23,00:18:12,12,08,1, 11.9,1,1, 3.751, 10121.710, 511.466, 52955.287 25/03/23,00:18:12,13,08,1, 11.9,1,1, 3.751, 10121.702, 511.445, 52955.349 25/03/23,00:18:12,14,08,1, 11.9,1,1, 3.751, 10121.690, 511.383, 52955.292 25/03/23,00:18:12,15,08,1, 11.9,1,1, 3.751, 10121.692, 511.361, 52955.316 25/03/23,00:18:12,16,08,1, 11.9,1,1, 3.751, 10121.694, 511.288, 52955.297 25/03/23,00:18:12,17,08,1, 11.9,1,1, 3.751, 10121.659, 511.268, 52955.277 25/03/23,00:18:12,18,08,1, 11.9,1,1, 3.751, 10121.628, 511.220, 52955.262 25/03/23,00:18:12,19,08,1, 11.9,1,1, 3.751, 10121.662, 511.186, 52955.231 25/03/23,00:18:13,00,08,1, 11.9,1,1, 3.754, 10121.660, 511.186, 52955.231 25/03/23,00:18:13,01,08,1, 11.9,1,1, 3.754, 10121.627, 511.116, 52955.261 25/03/23,00:18:13,02,08,1, 11.9,1,1, 3.754, 10121.601, 511.070, 52955.195 25/03/23,00:18:13,03,08,1, 11.9,1,1, 3.754, 10121.593, 511.059, 52955.239 25/03/23,00:18:13,04,08,1, 11.9,1,1, 3.754, 10121.620, 510.994, 52955.227 25/03/23,00:18:13,05,08,1, 11.9,1,1, 3.754, 10121.568, 510.957, 52955.271 25/03/23,00:18:13,06,08,1, 11.9,1,1, 3.754, 10121.582, 510.914, 52955.179 25/03/23,00:18:13,07,08,1, 11.9,1,1, 3.754, 10121.564, 510.882, 52955.291 25/03/23,00:18:13,08,08,1, 11.9,1,1, 3.754, 10121.559, 510.871, 52955.215 25/03/23,00:18:13,09,08,1, 11.9,1,1, 3.754, 10121.557, 510.825, 52955.247 25/03/23,00:18:13,10,08,1, 11.9,1,1, 3.754, 10121.559, 510.801, 52955.190 25/03/23,00:18:13,11,08,1, 11.9,1,1, 3.754, 10121.568, 510.738, 52955.264 25/03/23,00:18:13,12,08,1, 11.9,1,1, 3.754, 10121.535, 510.698, 52955.180 25/03/23,00:18:13,13,08,1, 11.9,1,1, 3.754, 10121.555, 510.694, 52955.196 25/03/23,00:18:13,14,08,1, 11.9,1,1, 3.754, 10121.556, 510.673, 52955.183 25/03/23,00:18:13,15,08,1, 11.9,1,1, 3.754, 10121.537, 510.624, 52955.188 25/03/23,00:18:13,16,08,1, 11.9,1,1, 3.754, 10121.525, 510.575, 52955.191 25/03/23,00:18:13,17,08,1, 11.9,1,1, 3.754, 10121.534, 510.574, 52955.152 25/03/23,00:18:13,18,08,1, 11.9,1,1, 3.754, 10121.538, 510.550, 52955.204 25/03/23,00:18:13,19,08,1, 11.9,1,1, 3.754, 10121.558, 510.532, 52955.238 25/03/23,00:18:14,00,09,1, 11.8,1,1, 3.750, 10121.552, 510.532, 52955.238 25/03/23,00:18:14,01,09,1, 11.8,1,1, 3.750, 10121.575, 510.462, 52955.174 25/03/23,00:18:14,02,09,1, 11.8,1,1, 3.750, 10121.570, 510.445, 52955.288 25/03/23,00:18:14,03,09,1, 11.8,1,1, 3.750, 10121.583, 510.400, 52955.235 25/03/23,00:18:14,04,09,1, 11.8,1,1, 3.750, 10121.591, 510.409, 52955.189 25/03/23,00:18:14,05,09,1, 11.8,1,1, 3.750, 10121.587, 510.372, 52955.248 25/03/23,00:18:14,06,09,1, 11.8,1,1, 3.750, 10121.609, 510.386, 52955.252 25/03/23,00:18:14,07,09,1, 11.8,1,1, 3.750, 10121.611, 510.351, 52955.265 25/03/23,00:18:14,08,09,1, 11.8,1,1, 3.750, 10121.626, 510.334, 52955.267 25/03/23,00:18:14,09,09,1, 11.8,1,1, 3.750, 10121.659, 510.301, 52955.251 25/03/23,00:18:14,10,09,1, 11.8,1,1, 3.750, 10121.643, 510.287, 52955.248 25/03/23,00:18:14,11,09,1, 11.8,1,1, 3.750, 10121.646, 510.258, 52955.226 25/03/23,00:18:14,12,09,1, 11.8,1,1, 3.750, 10121.667, 510.275, 52955.273 25/03/23,00:18:14,13,09,1, 11.8,1,1, 3.750, 10121.685, 510.257, 52955.317 25/03/23,00:18:14,14,09,1, 11.8,1,1, 3.750, 10121.720, 510.248, 52955.329 25/03/23,00:18:14,15,09,1, 11.8,1,1, 3.750, 10121.727, 510.205, 52955.292 25/03/23,00:18:14,16,09,1, 11.8,1,1, 3.750, 10121.735, 510.198, 52955.293 25/03/23,00:18:14,17,09,1, 11.8,1,1, 3.750, 10121.748, 510.188, 52955.324 25/03/23,00:18:14,18,09,1, 11.8,1,1, 3.750, 10121.748, 510.181, 52955.315 25/03/23,00:18:14,19,09,1, 11.8,1,1, 3.750, 10121.774, 510.178, 52955.323 25/03/23,00:18:15,00,08,1, 11.9,1,1, 3.750, 10121.769, 510.178, 52955.323 25/03/23,00:18:15,01,08,1, 11.9,1,1, 3.750, 10121.753, 510.163, 52955.376 25/03/23,00:18:15,02,08,1, 11.9,1,1, 3.750, 10121.781, 510.131, 52955.354 25/03/23,00:18:15,03,08,1, 11.9,1,1, 3.750, 10121.783, 510.159, 52955.400 25/03/23,00:18:15,04,08,1, 11.9,1,1, 3.750, 10121.808, 510.104, 52955.321 25/03/23,00:18:15,05,08,1, 11.9,1,1, 3.750, 10121.814, 510.112, 52955.384 25/03/23,00:18:15,06,08,1, 11.9,1,1, 3.750, 10121.827, 510.092, 52955.440 25/03/23,00:18:15,07,08,1, 11.9,1,1, 3.750, 10121.854, 510.077, 52955.376 25/03/23,00:18:15,08,08,1, 11.9,1,1, 3.750, 10121.864, 510.065, 52955.415 25/03/23,00:18:15,09,08,1, 11.9,1,1, 3.750, 10121.868, 510.047, 52955.431 25/03/23,00:18:15,10,08,1, 11.9,1,1, 3.750, 10121.905, 510.024, 52955.364 25/03/23,00:18:15,11,08,1, 11.9,1,1, 3.750, 10121.902, 510.024, 52955.401 25/03/23,00:18:15,12,08,1, 11.9,1,1, 3.750, 10121.887, 509.986, 52955.494 25/03/23,00:18:15,13,08,1, 11.9,1,1, 3.750, 10121.908, 509.991, 52955.475 25/03/23,00:18:15,14,08,1, 11.9,1,1, 3.750, 10121.937, 509.982, 52955.469 25/03/23,00:18:15,15,08,1, 11.9,1,1, 3.750, 10121.908, 509.970, 52955.391 25/03/23,00:18:15,16,08,1, 11.9,1,1, 3.750, 10121.924, 509.936, 52955.495 25/03/23,00:18:15,17,08,1, 11.9,1,1, 3.750, 10121.943, 509.943, 52955.455 25/03/23,00:18:15,18,08,1, 11.9,1,1, 3.750, 10121.942, 509.938, 52955.493 25/03/23,00:18:15,19,08,1, 11.9,1,1, 3.750, 10121.925, 509.950, 52955.541 25/03/23,00:18:16,00,08,1, 11.9,1,1, 3.751, 10121.919, 509.950, 52955.541 25/03/23,00:18:16,01,08,1, 11.9,1,1, 3.751, 10121.939, 509.882, 52955.442 25/03/23,00:18:16,02,08,1, 11.9,1,1, 3.751, 10121.946, 509.881, 52955.482 25/03/23,00:18:16,03,08,1, 11.9,1,1, 3.751, 10121.931, 509.840, 52955.525 25/03/23,00:18:16,04,08,1, 11.9,1,1, 3.751, 10121.933, 509.857, 52955.428 25/03/23,00:18:16,05,08,1, 11.9,1,1, 3.751, 10121.928, 509.831, 52955.481 25/03/23,00:18:16,06,08,1, 11.9,1,1, 3.751, 10121.940, 509.822, 52955.519 25/03/23,00:18:16,07,08,1, 11.9,1,1, 3.751, 10121.917, 509.807, 52955.524 25/03/23,00:18:16,08,08,1, 11.9,1,1, 3.751, 10121.910, 509.795, 52955.563 25/03/23,00:18:16,09,08,1, 11.9,1,1, 3.751, 10121.890, 509.760, 52955.521 25/03/23,00:18:16,10,08,1, 11.9,1,1, 3.751, 10121.898, 509.751, 52955.476 25/03/23,00:18:16,11,08,1, 11.9,1,1, 3.751, 10121.866, 509.741, 52955.520 25/03/23,00:18:16,12,08,1, 11.9,1,1, 3.751, 10121.839, 509.724, 52955.530 25/03/23,00:18:16,13,08,1, 11.9,1,1, 3.751, 10121.835, 509.677, 52955.498 25/03/23,00:18:16,14,08,1, 11.9,1,1, 3.751, 10121.811, 509.661, 52955.427 25/03/23,00:18:16,15,08,1, 11.9,1,1, 3.751, 10121.787, 509.626, 52955.469 25/03/23,00:18:16,16,08,1, 11.9,1,1, 3.751, 10121.773, 509.591, 52955.507 25/03/23,00:18:16,17,08,1, 11.9,1,1, 3.751, 10121.752, 509.586, 52955.492 25/03/23,00:18:16,18,08,1, 11.9,1,1, 3.751, 10121.719, 509.565, 52955.512 25/03/23,00:18:16,19,08,1, 11.9,1,1, 3.751, 10121.724, 509.546, 52955.561 25/03/23,00:18:17,00,08,1, 11.9,1,1, 3.750, 10121.719, 509.546, 52955.561 25/03/23,00:18:17,01,08,1, 11.9,1,1, 3.750, 10121.656, 509.430, 52955.499 25/03/23,00:18:17,02,08,1, 11.9,1,1, 3.750, 10121.636, 509.424, 52955.519 25/03/23,00:18:17,03,08,1, 11.9,1,1, 3.750, 10121.604, 509.406, 52955.489 25/03/23,00:18:17,04,08,1, 11.9,1,1, 3.750, 10121.572, 509.377, 52955.504 25/03/23,00:18:17,05,08,1, 11.9,1,1, 3.750, 10121.559, 509.345, 52955.442 25/03/23,00:18:17,06,08,1, 11.9,1,1, 3.750, 10121.512, 509.307, 52955.456 25/03/23,00:18:17,07,08,1, 11.9,1,1, 3.750, 10121.497, 509.254, 52955.449 25/03/23,00:18:17,08,08,1, 11.9,1,1, 3.750, 10121.464, 509.225, 52955.441 25/03/23,00:18:17,09,08,1, 11.9,1,1, 3.750, 10121.425, 509.212, 52955.498 25/03/23,00:18:17,10,08,1, 11.9,1,1, 3.750, 10121.397, 509.143, 52955.482 25/03/23,00:18:17,11,08,1, 11.9,1,1, 3.750, 10121.348, 509.138, 52955.524 25/03/23,00:18:17,12,08,1, 11.9,1,1, 3.750, 10121.296, 509.067, 52955.481 25/03/23,00:18:17,13,08,1, 11.9,1,1, 3.750, 10121.303, 509.026, 52955.414 25/03/23,00:18:17,14,08,1, 11.9,1,1, 3.750, 10121.267, 508.991, 52955.424 25/03/23,00:18:17,15,08,1, 11.9,1,1, 3.750, 10121.234, 508.939, 52955.350 25/03/23,00:18:17,16,08,1, 11.9,1,1, 3.750, 10121.209, 508.886, 52955.447 25/03/23,00:18:17,17,08,1, 11.9,1,1, 3.750, 10121.179, 508.825, 52955.376 25/03/23,00:18:17,18,08,1, 11.9,1,1, 3.750, 10121.148, 508.809, 52955.343 25/03/23,00:18:17,19,08,1, 11.9,1,1, 3.750, 10121.108, 508.731, 52955.342 25/03/23,00:18:18,00,08,1, 11.9,1,1, 3.752, 10121.101, 508.731, 52955.342 25/03/23,00:18:18,01,08,1, 11.9,1,1, 3.752, 10121.047, 508.668, 52955.278 25/03/23,00:18:18,02,08,1, 11.9,1,1, 3.752, 10121.008, 508.584, 52955.380 25/03/23,00:18:18,03,08,1, 11.9,1,1, 3.752, 10120.962, 508.536, 52955.347 25/03/23,00:18:18,04,08,1, 11.9,1,1, 3.752, 10120.922, 508.507, 52955.274 25/03/23,00:18:18,05,08,1, 11.9,1,1, 3.752, 10120.887, 508.445, 52955.275 25/03/23,00:18:18,06,08,1, 11.9,1,1, 3.752, 10120.870, 508.379, 52955.245 25/03/23,00:18:18,07,08,1, 11.9,1,1, 3.752, 10120.829, 508.329, 52955.252 25/03/23,00:18:18,08,08,1, 11.9,1,1, 3.752, 10120.798, 508.311, 52955.218 25/03/23,00:18:18,09,08,1, 11.9,1,1, 3.752, 10120.775, 508.277, 52955.245 25/03/23,00:18:18,10,08,1, 11.9,1,1, 3.752, 10120.722, 508.206, 52955.246 25/03/23,00:18:18,11,08,1, 11.9,1,1, 3.752, 10120.720, 508.170, 52955.207 25/03/23,00:18:18,12,08,1, 11.9,1,1, 3.752, 10120.675, 508.137, 52955.217 25/03/23,00:18:18,13,08,1, 11.9,1,1, 3.752, 10120.676, 508.071, 52955.168 25/03/23,00:18:18,14,08,1, 11.9,1,1, 3.752, 10120.627, 508.025, 52955.103 25/03/23,00:18:18,15,08,1, 11.9,1,1, 3.752, 10120.580, 507.986, 52955.204 25/03/23,00:18:18,16,08,1, 11.9,1,1, 3.752, 10120.560, 507.927, 52955.090 25/03/23,00:18:18,17,08,1, 11.9,1,1, 3.752, 10120.520, 507.923, 52955.134 25/03/23,00:18:18,18,08,1, 11.9,1,1, 3.752, 10120.498, 507.855, 52955.147 25/03/23,00:18:18,19,08,1, 11.9,1,1, 3.752, 10120.511, 507.823, 52955.138 25/03/23,00:18:19,00,08,1, 11.9,1,1, 3.753, 10120.509, 507.823, 52955.138 25/03/23,00:18:19,01,08,1, 11.9,1,1, 3.753, 10120.449, 507.732, 52955.119 25/03/23,00:18:19,02,08,1, 11.9,1,1, 3.753, 10120.431, 507.666, 52955.080 25/03/23,00:18:19,03,08,1, 11.9,1,1, 3.753, 10120.401, 507.644, 52955.081 25/03/23,00:18:19,04,08,1, 11.9,1,1, 3.753, 10120.413, 507.601, 52955.034 25/03/23,00:18:19,05,08,1, 11.9,1,1, 3.753, 10120.343, 507.533, 52955.045 25/03/23,00:18:19,06,08,1, 11.9,1,1, 3.753, 10120.345, 507.510, 52954.965 25/03/23,00:18:19,07,08,1, 11.9,1,1, 3.753, 10120.324, 507.478, 52955.027 25/03/23,00:18:19,08,08,1, 11.9,1,1, 3.753, 10120.326, 507.417, 52954.994 25/03/23,00:18:19,09,08,1, 11.9,1,1, 3.753, 10120.313, 507.371, 52954.967 25/03/23,00:18:19,10,08,1, 11.9,1,1, 3.753, 10120.282, 507.317, 52954.996 25/03/23,00:18:19,11,08,1, 11.9,1,1, 3.753, 10120.296, 507.310, 52954.902 25/03/23,00:18:19,12,08,1, 11.9,1,1, 3.753, 10120.269, 507.257, 52954.951 25/03/23,00:18:19,13,08,1, 11.9,1,1, 3.753, 10120.258, 507.221, 52954.906 25/03/23,00:18:19,14,08,1, 11.9,1,1, 3.753, 10120.230, 507.169, 52954.883 25/03/23,00:18:19,15,08,1, 11.9,1,1, 3.753, 10120.218, 507.153, 52954.966 25/03/23,00:18:19,16,08,1, 11.9,1,1, 3.753, 10120.249, 507.084, 52954.857 25/03/23,00:18:19,17,08,1, 11.9,1,1, 3.753, 10120.213, 507.048, 52954.878 25/03/23,00:18:19,18,08,1, 11.9,1,1, 3.753, 10120.200, 507.032, 52954.956 25/03/23,00:18:19,19,08,1, 11.9,1,1, 3.753, 10120.195, 506.983, 52954.845 25/03/23,00:18:20,00,08,1, 11.9,1,1, 3.750, 10120.192, 506.983, 52954.845 25/03/23,00:18:20,01,08,1, 11.9,1,1, 3.750, 10120.187, 506.913, 52954.912 25/03/23,00:18:20,02,08,1, 11.9,1,1, 3.750, 10120.196, 506.881, 52954.832 25/03/23,00:18:20,03,08,1, 11.9,1,1, 3.750, 10120.176, 506.846, 52954.897 25/03/23,00:18:20,04,08,1, 11.9,1,1, 3.750, 10120.183, 506.804, 52954.903 25/03/23,00:18:20,05,08,1, 11.9,1,1, 3.750, 10120.179, 506.754, 52954.848 25/03/23,00:18:20,06,08,1, 11.9,1,1, 3.750, 10120.179, 506.742, 52954.753 25/03/23,00:18:20,07,08,1, 11.9,1,1, 3.750, 10120.209, 506.691, 52954.801 25/03/23,00:18:20,08,08,1, 11.9,1,1, 3.750, 10120.160, 506.676, 52954.775 25/03/23,00:18:20,09,08,1, 11.9,1,1, 3.750, 10120.180, 506.640, 52954.774 25/03/23,00:18:20,10,08,1, 11.9,1,1, 3.750, 10120.194, 506.593, 52954.796 25/03/23,00:18:20,11,08,1, 11.9,1,1, 3.750, 10120.186, 506.546, 52954.828 25/03/23,00:18:20,12,08,1, 11.9,1,1, 3.750, 10120.199, 506.489, 52954.717 25/03/23,00:18:20,13,08,1, 11.9,1,1, 3.750, 10120.229, 506.475, 52954.702 25/03/23,00:18:20,14,08,1, 11.9,1,1, 3.750, 10120.202, 506.429, 52954.706 25/03/23,00:18:20,15,08,1, 11.9,1,1, 3.750, 10120.210, 506.385, 52954.702 25/03/23,00:18:20,16,08,1, 11.9,1,1, 3.750, 10120.213, 506.374, 52954.762 25/03/23,00:18:20,17,08,1, 11.9,1,1, 3.750, 10120.241, 506.356, 52954.676 25/03/23,00:18:20,18,08,1, 11.9,1,1, 3.750, 10120.257, 506.311, 52954.640 25/03/23,00:18:20,19,08,1, 11.9,1,1, 3.750, 10120.266, 506.275, 52954.629 25/03/23,00:18:21,00,09,1, 12.0,1,1, 3.752, 10120.258, 506.275, 52954.629 25/03/23,00:18:21,01,09,1, 12.0,1,1, 3.752, 10120.309, 506.214, 52954.630 25/03/23,00:18:21,02,09,1, 12.0,1,1, 3.752, 10120.288, 506.186, 52954.598 25/03/23,00:18:21,03,09,1, 12.0,1,1, 3.752, 10120.330, 506.130, 52954.604 25/03/23,00:18:21,04,09,1, 12.0,1,1, 3.752, 10120.327, 506.083, 52954.591 25/03/23,00:18:21,05,09,1, 12.0,1,1, 3.752, 10120.334, 506.043, 52954.582 25/03/23,00:18:21,06,09,1, 12.0,1,1, 3.752, 10120.364, 506.025, 52954.562 25/03/23,00:18:21,07,09,1, 12.0,1,1, 3.752, 10120.344, 505.964, 52954.596 25/03/23,00:18:21,08,09,1, 12.0,1,1, 3.752, 10120.401, 505.952, 52954.584 25/03/23,00:18:21,09,09,1, 12.0,1,1, 3.752, 10120.401, 505.896, 52954.550 25/03/23,00:18:21,10,09,1, 12.0,1,1, 3.752, 10120.406, 505.868, 52954.522 25/03/23,00:18:21,11,09,1, 12.0,1,1, 3.752, 10120.430, 505.842, 52954.554 25/03/23,00:18:21,12,09,1, 12.0,1,1, 3.752, 10120.426, 505.801, 52954.471 25/03/23,00:18:21,13,09,1, 12.0,1,1, 3.752, 10120.431, 505.755, 52954.464 25/03/23,00:18:21,14,09,1, 12.0,1,1, 3.752, 10120.454, 505.692, 52954.466 25/03/23,00:18:21,15,09,1, 12.0,1,1, 3.752, 10120.486, 505.662, 52954.514 25/03/23,00:18:21,16,09,1, 12.0,1,1, 3.752, 10120.505, 505.628, 52954.541 25/03/23,00:18:21,17,09,1, 12.0,1,1, 3.752, 10120.522, 505.569, 52954.480 25/03/23,00:18:21,18,09,1, 12.0,1,1, 3.752, 10120.528, 505.532, 52954.474 25/03/23,00:18:21,19,09,1, 12.0,1,1, 3.752, 10120.562, 505.471, 52954.434 25/03/23,00:18:22,00,08,1, 11.9,1,1, 3.750, 10120.559, 505.471, 52954.434 25/03/23,00:18:22,01,08,1, 11.9,1,1, 3.750, 10120.558, 505.422, 52954.428 25/03/23,00:18:22,02,08,1, 11.9,1,1, 3.750, 10120.598, 505.368, 52954.444 25/03/23,00:18:22,03,08,1, 11.9,1,1, 3.750, 10120.617, 505.326, 52954.435 25/03/23,00:18:22,04,08,1, 11.9,1,1, 3.750, 10120.626, 505.316, 52954.455 25/03/23,00:18:22,05,08,1, 11.9,1,1, 3.750, 10120.645, 505.255, 52954.378 25/03/23,00:18:22,06,08,1, 11.9,1,1, 3.750, 10120.640, 505.217, 52954.340 25/03/23,00:18:22,07,08,1, 11.9,1,1, 3.750, 10120.653, 505.182, 52954.374 25/03/23,00:18:22,08,08,1, 11.9,1,1, 3.750, 10120.681, 505.120, 52954.408 25/03/23,00:18:22,09,08,1, 11.9,1,1, 3.750, 10120.689, 505.098, 52954.378 25/03/23,00:18:22,10,08,1, 11.9,1,1, 3.750, 10120.718, 505.057, 52954.364 25/03/23,00:18:22,11,08,1, 11.9,1,1, 3.750, 10120.708, 504.997, 52954.237 25/03/23,00:18:22,12,08,1, 11.9,1,1, 3.750, 10120.742, 504.994, 52954.350 25/03/23,00:18:22,13,08,1, 11.9,1,1, 3.750, 10120.787, 504.954, 52954.350 25/03/23,00:18:22,14,08,1, 11.9,1,1, 3.750, 10120.785, 504.907, 52954.330 25/03/23,00:18:22,15,08,1, 11.9,1,1, 3.750, 10120.838, 504.882, 52954.234 25/03/23,00:18:22,16,08,1, 11.9,1,1, 3.750, 10120.835, 504.844, 52954.270 25/03/23,00:18:22,17,08,1, 11.9,1,1, 3.750, 10120.866, 504.834, 52954.320 25/03/23,00:18:22,18,08,1, 11.9,1,1, 3.750, 10120.889, 504.781, 52954.213 25/03/23,00:18:22,19,08,1, 11.9,1,1, 3.750, 10120.912, 504.755, 52954.289 25/03/23,00:18:23,00,08,1, 11.9,1,1, 3.750, 10120.909, 504.755, 52954.289 25/03/23,00:18:23,01,08,1, 11.9,1,1, 3.750, 10120.950, 504.683, 52954.262 25/03/23,00:18:23,02,08,1, 11.9,1,1, 3.750, 10120.984, 504.630, 52954.159 25/03/23,00:18:23,03,08,1, 11.9,1,1, 3.750, 10120.979, 504.560, 52954.237 25/03/23,00:18:23,04,08,1, 11.9,1,1, 3.750, 10121.003, 504.537, 52954.143 25/03/23,00:18:23,05,08,1, 11.9,1,1, 3.750, 10121.049, 504.507, 52954.246 25/03/23,00:18:23,06,08,1, 11.9,1,1, 3.750, 10121.056, 504.505, 52954.199 25/03/23,00:18:23,07,08,1, 11.9,1,1, 3.750, 10121.071, 504.445, 52954.112 25/03/23,00:18:23,08,08,1, 11.9,1,1, 3.750, 10121.093, 504.418, 52954.197 25/03/23,00:18:23,09,08,1, 11.9,1,1, 3.750, 10121.141, 504.380, 52953.929 25/03/23,00:18:23,10,08,1, 11.9,1,1, 3.750, 10121.160, 504.359, 52954.087 25/03/23,00:18:23,11,08,1, 11.9,1,1, 3.750, 10121.156, 504.343, 52954.033 25/03/23,00:18:23,12,08,1, 11.9,1,1, 3.750, 10121.169, 504.309, 52954.120 25/03/23,00:18:23,13,08,1, 11.9,1,1, 3.750, 10121.203, 504.290, 52954.120 25/03/23,00:18:23,14,08,1, 11.9,1,1, 3.750, 10121.173, 504.232, 52954.127 25/03/23,00:18:23,15,08,1, 11.9,1,1, 3.750, 10121.229, 504.216, 52954.179 25/03/23,00:18:23,16,08,1, 11.9,1,1, 3.750, 10121.229, 504.205, 52954.103 25/03/23,00:18:23,17,08,1, 11.9,1,1, 3.750, 10121.248, 504.177, 52954.062 25/03/23,00:18:23,18,08,1, 11.9,1,1, 3.750, 10121.282, 504.152, 52954.150 25/03/23,00:18:23,19,08,1, 11.9,1,1, 3.750, 10121.279, 504.140, 52954.072 25/03/23,00:18:24,00,07,1, 11.9,1,1, 3.754, 10121.276, 504.140, 52954.072 25/03/23,00:18:24,01,07,1, 11.9,1,1, 3.754, 10121.312, 504.101, 52954.016 25/03/23,00:18:24,02,07,1, 11.9,1,1, 3.754, 10121.338, 504.086, 52954.122 25/03/23,00:18:24,03,07,1, 11.9,1,1, 3.754, 10121.347, 504.066, 52954.036 25/03/23,00:18:24,04,07,1, 11.9,1,1, 3.754, 10121.342, 504.062, 52954.051 25/03/23,00:18:24,05,07,1, 11.9,1,1, 3.754, 10121.339, 504.052, 52954.040 25/03/23,00:18:24,06,07,1, 11.9,1,1, 3.754, 10121.319, 504.029, 52954.193 25/03/23,00:18:24,07,07,1, 11.9,1,1, 3.754, 10121.400, 504.040, 52954.063 25/03/23,00:18:24,08,07,1, 11.9,1,1, 3.754, 10121.405, 504.007, 52953.991 25/03/23,00:18:24,09,07,1, 11.9,1,1, 3.754, 10121.402, 504.017, 52954.017 25/03/23,00:18:24,10,07,1, 11.9,1,1, 3.754, 10121.429, 504.032, 52954.060 25/03/23,00:18:24,11,07,1, 11.9,1,1, 3.754, 10121.443, 504.020, 52954.056 25/03/23,00:18:24,12,07,1, 11.9,1,1, 3.754, 10121.474, 504.030, 52954.029 25/03/23,00:18:24,13,07,1, 11.9,1,1, 3.754, 10121.471, 504.023, 52954.115 25/03/23,00:18:24,14,07,1, 11.9,1,1, 3.754, 10121.453, 504.038, 52954.087 25/03/23,00:18:24,15,07,1, 11.9,1,1, 3.754, 10121.499, 504.034, 52954.016 25/03/23,00:18:24,16,07,1, 11.9,1,1, 3.754, 10121.500, 504.025, 52954.049 25/03/23,00:18:24,17,07,1, 11.9,1,1, 3.754, 10121.514, 504.038, 52954.040 25/03/23,00:18:24,18,07,1, 11.9,1,1, 3.754, 10121.545, 504.075, 52954.132 25/03/23,00:18:24,19,07,1, 11.9,1,1, 3.754, 10121.583, 504.050, 52954.055 25/03/23,00:18:25,00,06,1, 11.9,1,1, 3.749, 10121.577, 504.050, 52954.055 25/03/23,00:18:25,01,06,1, 11.9,1,1, 3.749, 10121.606, 504.077, 52954.083 25/03/23,00:18:25,02,06,1, 11.9,1,1, 3.749, 10121.624, 504.059, 52954.047 25/03/23,00:18:25,03,06,1, 11.9,1,1, 3.749, 10121.638, 504.082, 52954.115 25/03/23,00:18:25,04,06,1, 11.9,1,1, 3.749, 10121.644, 504.096, 52954.113 25/03/23,00:18:25,05,06,1, 11.9,1,1, 3.749, 10121.667, 504.134, 52954.121 25/03/23,00:18:25,06,06,1, 11.9,1,1, 3.749, 10121.671, 504.149, 52954.111 25/03/23,00:18:25,07,06,1, 11.9,1,1, 3.749, 10121.714, 504.152, 52954.070 25/03/23,00:18:25,08,06,1, 11.9,1,1, 3.749, 10121.708, 504.155, 52954.032 25/03/23,00:18:25,09,06,1, 11.9,1,1, 3.749, 10121.722, 504.173, 52954.141 25/03/23,00:18:25,10,06,1, 11.9,1,1, 3.749, 10121.775, 504.166, 52954.134 25/03/23,00:18:25,11,06,1, 11.9,1,1, 3.749, 10121.761, 504.218, 52954.187 25/03/23,00:18:25,12,06,1, 11.9,1,1, 3.749, 10121.803, 504.247, 52954.126 25/03/23,00:18:25,13,06,1, 11.9,1,1, 3.749, 10121.791, 504.241, 52954.177 25/03/23,00:18:25,14,06,1, 11.9,1,1, 3.749, 10121.842, 504.275, 52954.139 25/03/23,00:18:25,15,06,1, 11.9,1,1, 3.749, 10121.848, 504.275, 52954.168 25/03/23,00:18:25,16,06,1, 11.9,1,1, 3.749, 10121.844, 504.271, 52954.178 25/03/23,00:18:25,17,06,1, 11.9,1,1, 3.749, 10121.880, 504.318, 52954.213 25/03/23,00:18:25,18,06,1, 11.9,1,1, 3.749, 10121.905, 504.317, 52954.154 25/03/23,00:18:25,19,06,1, 11.9,1,1, 3.749, 10121.882, 504.336, 52954.218 25/03/23,00:18:26,00,07,1, 12.0,1,1, 3.753, 10121.877, 504.336, 52954.218 25/03/23,00:18:26,01,07,1, 12.0,1,1, 3.753, 10121.930, 504.386, 52954.257 25/03/23,00:18:26,02,07,1, 12.0,1,1, 3.753, 10121.954, 504.402, 52954.277 25/03/23,00:18:26,03,07,1, 12.0,1,1, 3.753, 10121.982, 504.423, 52954.184 25/03/23,00:18:26,04,07,1, 12.0,1,1, 3.753, 10121.984, 504.450, 52954.253 25/03/23,00:18:26,05,07,1, 12.0,1,1, 3.753, 10122.026, 504.487, 52954.199 25/03/23,00:18:26,06,07,1, 12.0,1,1, 3.753, 10122.062, 504.481, 52954.280 25/03/23,00:18:26,07,07,1, 12.0,1,1, 3.753, 10122.041, 504.507, 52954.252 25/03/23,00:18:26,08,07,1, 12.0,1,1, 3.753, 10122.068, 504.545, 52954.190 25/03/23,00:18:26,09,07,1, 12.0,1,1, 3.753, 10122.091, 504.562, 52954.207 25/03/23,00:18:26,10,07,1, 12.0,1,1, 3.753, 10122.106, 504.581, 52954.198 25/03/23,00:18:26,11,07,1, 12.0,1,1, 3.753, 10122.123, 504.586, 52954.244 25/03/23,00:18:26,12,07,1, 12.0,1,1, 3.753, 10122.138, 504.639, 52954.217 25/03/23,00:18:26,13,07,1, 12.0,1,1, 3.753, 10122.156, 504.664, 52954.174 25/03/23,00:18:26,14,07,1, 12.0,1,1, 3.753, 10122.177, 504.696, 52954.198 25/03/23,00:18:26,15,07,1, 12.0,1,1, 3.753, 10122.186, 504.704, 52954.196 25/03/23,00:18:26,16,07,1, 12.0,1,1, 3.753, 10122.208, 504.758, 52954.259 25/03/23,00:18:26,17,07,1, 12.0,1,1, 3.753, 10122.250, 504.762, 52954.299 25/03/23,00:18:26,18,07,1, 12.0,1,1, 3.753, 10122.238, 504.788, 52954.326 25/03/23,00:18:26,19,07,1, 12.0,1,1, 3.753, 10122.281, 504.827, 52954.348 25/03/23,00:18:27,00,08,1, 11.9,1,1, 3.754, 10122.278, 504.827, 52954.348 25/03/23,00:18:27,01,08,1, 11.9,1,1, 3.754, 10122.295, 504.851, 52954.287 25/03/23,00:18:27,02,08,1, 11.9,1,1, 3.754, 10122.300, 504.872, 52954.331 25/03/23,00:18:27,03,08,1, 11.9,1,1, 3.754, 10122.315, 504.894, 52954.349 25/03/23,00:18:27,04,08,1, 11.9,1,1, 3.754, 10122.343, 504.921, 52954.334 25/03/23,00:18:27,05,08,1, 11.9,1,1, 3.754, 10122.352, 504.967, 52954.309 25/03/23,00:18:27,06,08,1, 11.9,1,1, 3.754, 10122.273, 504.984, 52954.353 25/03/23,00:18:27,07,08,1, 11.9,1,1, 3.754, 10122.438, 505.001, 52954.342 25/03/23,00:18:27,08,08,1, 11.9,1,1, 3.754, 10122.411, 505.015, 52954.320 25/03/23,00:18:27,09,08,1, 11.9,1,1, 3.754, 10122.401, 505.047, 52954.216 25/03/23,00:18:27,10,08,1, 11.9,1,1, 3.754, 10122.399, 505.042, 52954.317 25/03/23,00:18:27,11,08,1, 11.9,1,1, 3.754, 10122.378, 505.105, 52954.358 25/03/23,00:18:27,12,08,1, 11.9,1,1, 3.754, 10122.412, 505.120, 52954.326 25/03/23,00:18:27,13,08,1, 11.9,1,1, 3.754, 10122.433, 505.103, 52954.287 25/03/23,00:18:27,14,08,1, 11.9,1,1, 3.754, 10122.427, 505.165, 52954.299 25/03/23,00:18:27,15,08,1, 11.9,1,1, 3.754, 10122.433, 505.145, 52954.412 25/03/23,00:18:27,16,08,1, 11.9,1,1, 3.754, 10122.451, 505.167, 52954.437 25/03/23,00:18:27,17,08,1, 11.9,1,1, 3.754, 10122.443, 505.166, 52954.428 25/03/23,00:18:27,18,08,1, 11.9,1,1, 3.754, 10122.475, 505.205, 52954.417 25/03/23,00:18:27,19,08,1, 11.9,1,1, 3.754, 10122.474, 505.216, 52954.316 25/03/23,00:18:28,00,07,1, 12.0,1,1, 3.751, 10122.470, 505.216, 52954.316 25/03/23,00:18:28,01,07,1, 12.0,1,1, 3.751, 10122.497, 505.242, 52954.315 25/03/23,00:18:28,02,07,1, 12.0,1,1, 3.751, 10122.516, 505.260, 52954.447 25/03/23,00:18:28,03,07,1, 12.0,1,1, 3.751, 10122.512, 505.301, 52954.413 25/03/23,00:18:28,04,07,1, 12.0,1,1, 3.751, 10122.509, 505.279, 52954.368 25/03/23,00:18:28,05,07,1, 12.0,1,1, 3.751, 10122.515, 505.296, 52954.316 25/03/23,00:18:28,06,07,1, 12.0,1,1, 3.751, 10122.551, 505.319, 52954.435 25/03/23,00:18:28,07,07,1, 12.0,1,1, 3.751, 10122.517, 505.299, 52954.356 25/03/23,00:18:28,08,07,1, 12.0,1,1, 3.751, 10122.530, 505.342, 52954.388 25/03/23,00:18:28,09,07,1, 12.0,1,1, 3.751, 10122.520, 505.302, 52954.323 25/03/23,00:18:28,10,07,1, 12.0,1,1, 3.751, 10122.547, 505.328, 52954.449 25/03/23,00:18:28,11,07,1, 12.0,1,1, 3.751, 10122.546, 505.321, 52954.403 25/03/23,00:18:28,12,07,1, 12.0,1,1, 3.751, 10122.559, 505.350, 52954.378 25/03/23,00:18:28,13,07,1, 12.0,1,1, 3.751, 10122.569, 505.337, 52954.388 25/03/23,00:18:28,14,07,1, 12.0,1,1, 3.751, 10122.547, 505.360, 52954.361 25/03/23,00:18:28,15,07,1, 12.0,1,1, 3.751, 10122.570, 505.345, 52954.380 25/03/23,00:18:28,16,07,1, 12.0,1,1, 3.751, 10122.577, 505.371, 52954.353 25/03/23,00:18:28,17,07,1, 12.0,1,1, 3.751, 10122.601, 505.351, 52954.336 25/03/23,00:18:28,18,07,1, 12.0,1,1, 3.751, 10122.613, 505.347, 52954.321 25/03/23,00:18:28,19,07,1, 12.0,1,1, 3.751, 10122.631, 505.369, 52954.357 25/03/23,00:18:29,00,08,1, 12.0,1,1, 3.755, 10122.628, 505.369, 52954.357 25/03/23,00:18:29,01,08,1, 12.0,1,1, 3.755, 10122.613, 505.330, 52954.337 25/03/23,00:18:29,02,08,1, 12.0,1,1, 3.755, 10122.625, 505.362, 52954.314 25/03/23,00:18:29,03,08,1, 12.0,1,1, 3.755, 10122.634, 505.342, 52954.320 25/03/23,00:18:29,04,08,1, 12.0,1,1, 3.755, 10122.649, 505.353, 52954.330 25/03/23,00:18:29,05,08,1, 12.0,1,1, 3.755, 10122.663, 505.317, 52954.273 25/03/23,00:18:29,06,08,1, 12.0,1,1, 3.755, 10122.669, 505.338, 52954.323 25/03/23,00:18:29,07,08,1, 12.0,1,1, 3.755, 10122.704, 505.308, 52954.313 25/03/23,00:18:29,08,08,1, 12.0,1,1, 3.755, 10122.703, 505.310, 52954.336 25/03/23,00:18:29,09,08,1, 12.0,1,1, 3.755, 10122.716, 505.303, 52954.341 25/03/23,00:18:29,10,08,1, 12.0,1,1, 3.755, 10122.721, 505.299, 52954.244 25/03/23,00:18:29,11,08,1, 12.0,1,1, 3.755, 10122.753, 505.293, 52954.305 25/03/23,00:18:29,12,08,1, 12.0,1,1, 3.755, 10122.752, 505.290, 52954.277 25/03/23,00:18:29,13,08,1, 12.0,1,1, 3.755, 10122.763, 505.256, 52954.120 25/03/23,00:18:29,14,08,1, 12.0,1,1, 3.755, 10122.766, 505.253, 52954.279 25/03/23,00:18:29,15,08,1, 12.0,1,1, 3.755, 10122.799, 505.242, 52954.289 25/03/23,00:18:29,16,08,1, 12.0,1,1, 3.755, 10122.823, 505.253, 52954.193 25/03/23,00:18:29,17,08,1, 12.0,1,1, 3.755, 10122.850, 505.236, 52954.175 25/03/23,00:18:29,18,08,1, 12.0,1,1, 3.755, 10122.829, 505.220, 52954.274 25/03/23,00:18:29,19,08,1, 12.0,1,1, 3.755, 10122.853, 505.226, 52954.251 25/03/23,00:18:30,00,07,1, 11.9,1,1, 3.752, 10122.845, 505.226, 52954.251 25/03/23,00:18:30,01,07,1, 11.9,1,1, 3.752, 10122.888, 505.195, 52954.136 25/03/23,00:18:30,02,07,1, 11.9,1,1, 3.752, 10122.914, 505.175, 52954.155 25/03/23,00:18:30,03,07,1, 11.9,1,1, 3.752, 10122.915, 505.190, 52954.158 25/03/23,00:18:30,04,07,1, 11.9,1,1, 3.752, 10122.936, 505.194, 52954.200 25/03/23,00:18:30,05,07,1, 11.9,1,1, 3.752, 10122.975, 505.153, 52954.102 25/03/23,00:18:30,06,07,1, 11.9,1,1, 3.752, 10123.000, 505.174, 52954.116 25/03/23,00:18:30,07,07,1, 11.9,1,1, 3.752, 10122.991, 505.129, 52954.048 25/03/23,00:18:30,08,07,1, 11.9,1,1, 3.752, 10123.025, 505.153, 52954.186 25/03/23,00:18:30,09,07,1, 11.9,1,1, 3.752, 10123.049, 505.130, 52954.097 25/03/23,00:18:30,10,07,1, 11.9,1,1, 3.752, 10123.085, 505.162, 52954.194 25/03/23,00:18:30,11,07,1, 11.9,1,1, 3.752, 10123.105, 505.102, 52954.149 25/03/23,00:18:30,12,07,1, 11.9,1,1, 3.752, 10123.116, 505.137, 52954.162 25/03/23,00:18:30,13,07,1, 11.9,1,1, 3.752, 10123.146, 505.117, 52954.144 25/03/23,00:18:30,14,07,1, 11.9,1,1, 3.752, 10123.148, 505.090, 52954.062 25/03/23,00:18:30,15,07,1, 11.9,1,1, 3.752, 10123.186, 505.116, 52954.107 25/03/23,00:18:30,16,07,1, 11.9,1,1, 3.752, 10123.218, 505.097, 52954.119 25/03/23,00:18:30,17,07,1, 11.9,1,1, 3.752, 10123.246, 505.078, 52954.091 25/03/23,00:18:30,18,07,1, 11.9,1,1, 3.752, 10123.271, 505.067, 52954.055 25/03/23,00:18:30,19,07,1, 11.9,1,1, 3.752, 10123.288, 505.079, 52954.054 25/03/23,00:18:31,00,08,1, 12.0,1,1, 3.756, 10123.287, 505.079, 52954.054 25/03/23,00:18:31,01,08,1, 12.0,1,1, 3.756, 10123.320, 505.054, 52953.992 25/03/23,00:18:31,02,08,1, 12.0,1,1, 3.756, 10123.357, 505.077, 52954.034 25/03/23,00:18:31,03,08,1, 12.0,1,1, 3.756, 10123.381, 505.016, 52954.043 25/03/23,00:18:31,04,08,1, 12.0,1,1, 3.756, 10123.401, 505.033, 52953.980 25/03/23,00:18:31,05,08,1, 12.0,1,1, 3.756, 10123.400, 505.017, 52953.994 25/03/23,00:18:31,06,08,1, 12.0,1,1, 3.756, 10123.422, 505.029, 52953.992 25/03/23,00:18:31,07,08,1, 12.0,1,1, 3.756, 10123.438, 504.998, 52953.967 25/03/23,00:18:31,08,08,1, 12.0,1,1, 3.756, 10123.464, 504.995, 52954.053 25/03/23,00:18:31,09,08,1, 12.0,1,1, 3.756, 10123.495, 504.964, 52953.970 25/03/23,00:18:31,10,08,1, 12.0,1,1, 3.756, 10123.520, 504.971, 52953.969 25/03/23,00:18:31,11,08,1, 12.0,1,1, 3.756, 10123.554, 504.976, 52953.976 25/03/23,00:18:31,12,08,1, 12.0,1,1, 3.756, 10123.544, 504.955, 52953.961 25/03/23,00:18:31,13,08,1, 12.0,1,1, 3.756, 10123.579, 504.940, 52953.946 25/03/23,00:18:31,14,08,1, 12.0,1,1, 3.756, 10123.601, 504.916, 52953.938 25/03/23,00:18:31,15,08,1, 12.0,1,1, 3.756, 10123.628, 504.899, 52953.929 25/03/23,00:18:31,16,08,1, 12.0,1,1, 3.756, 10123.626, 504.885, 52953.900 25/03/23,00:18:31,17,08,1, 12.0,1,1, 3.756, 10123.654, 504.904, 52953.887 25/03/23,00:18:31,18,08,1, 12.0,1,1, 3.756, 10123.678, 504.866, 52953.855 25/03/23,00:18:31,19,08,1, 12.0,1,1, 3.756, 10123.718, 504.860, 52953.912 25/03/23,00:18:32,00,10,1, 11.9,1,1, 3.749, 10123.713, 504.860, 52953.912 25/03/23,00:18:32,01,10,1, 11.9,1,1, 3.749, 10123.756, 504.828, 52953.854 25/03/23,00:18:32,02,10,1, 11.9,1,1, 3.749, 10123.753, 504.819, 52953.937 25/03/23,00:18:32,03,10,1, 11.9,1,1, 3.749, 10123.771, 504.797, 52953.900 25/03/23,00:18:32,04,10,1, 11.9,1,1, 3.749, 10123.823, 504.803, 52953.839 25/03/23,00:18:32,05,10,1, 11.9,1,1, 3.749, 10123.843, 504.768, 52953.856 25/03/23,00:18:32,06,10,1, 11.9,1,1, 3.749, 10123.872, 504.736, 52953.783 25/03/23,00:18:32,07,10,1, 11.9,1,1, 3.749, 10123.892, 504.744, 52953.828 25/03/23,00:18:32,08,10,1, 11.9,1,1, 3.749, 10123.905, 504.729, 52953.856 25/03/23,00:18:32,09,10,1, 11.9,1,1, 3.749, 10123.928, 504.738, 52953.788 25/03/23,00:18:32,10,10,1, 11.9,1,1, 3.749, 10123.949, 504.700, 52953.793 25/03/23,00:18:32,11,10,1, 11.9,1,1, 3.749, 10123.961, 504.700, 52953.854 25/03/23,00:18:32,12,10,1, 11.9,1,1, 3.749, 10123.975, 504.667, 52953.808 25/03/23,00:18:32,13,10,1, 11.9,1,1, 3.749, 10123.999, 504.672, 52953.808 25/03/23,00:18:32,14,10,1, 11.9,1,1, 3.749, 10124.027, 504.678, 52953.812 25/03/23,00:18:32,15,10,1, 11.9,1,1, 3.749, 10124.050, 504.646, 52953.873 25/03/23,00:18:32,16,10,1, 11.9,1,1, 3.749, 10124.080, 504.623, 52953.741 25/03/23,00:18:32,17,10,1, 11.9,1,1, 3.749, 10124.061, 504.620, 52953.708 25/03/23,00:18:32,18,10,1, 11.9,1,1, 3.749, 10124.095, 504.606, 52953.722 25/03/23,00:18:32,19,10,1, 11.9,1,1, 3.749, 10124.122, 504.563, 52953.738 25/03/23,00:18:33,00,10,1, 12.0,1,1, 3.749, 10124.122, 504.563, 52953.738 25/03/23,00:18:33,01,10,1, 12.0,1,1, 3.749, 10124.154, 504.555, 52953.747 25/03/23,00:18:33,02,10,1, 12.0,1,1, 3.749, 10124.185, 504.538, 52953.783 25/03/23,00:18:33,03,10,1, 12.0,1,1, 3.749, 10124.170, 504.522, 52953.725 25/03/23,00:18:33,04,10,1, 12.0,1,1, 3.749, 10124.204, 504.480, 52953.686 25/03/23,00:18:33,05,10,1, 12.0,1,1, 3.749, 10124.210, 504.476, 52953.716 25/03/23,00:18:33,06,10,1, 12.0,1,1, 3.749, 10124.233, 504.452, 52953.597 25/03/23,00:18:33,07,10,1, 12.0,1,1, 3.749, 10124.241, 504.407, 52953.661 25/03/23,00:18:33,08,10,1, 12.0,1,1, 3.749, 10124.263, 504.370, 52953.644 25/03/23,00:18:33,09,10,1, 12.0,1,1, 3.749, 10124.277, 504.381, 52953.661 25/03/23,00:18:33,10,10,1, 12.0,1,1, 3.749, 10124.284, 504.348, 52953.627 25/03/23,00:18:33,11,10,1, 12.0,1,1, 3.749, 10124.332, 504.349, 52953.584 25/03/23,00:18:33,12,10,1, 12.0,1,1, 3.749, 10124.338, 504.304, 52953.663 25/03/23,00:18:33,13,10,1, 12.0,1,1, 3.749, 10124.351, 504.296, 52953.610 25/03/23,00:18:33,14,10,1, 12.0,1,1, 3.749, 10124.386, 504.305, 52953.656 25/03/23,00:18:33,15,10,1, 12.0,1,1, 3.749, 10124.377, 504.251, 52953.513 25/03/23,00:18:33,16,10,1, 12.0,1,1, 3.749, 10124.414, 504.256, 52953.639 25/03/23,00:18:33,17,10,1, 12.0,1,1, 3.749, 10124.441, 504.235, 52953.545 25/03/23,00:18:33,18,10,1, 12.0,1,1, 3.749, 10124.448, 504.215, 52953.626 25/03/23,00:18:33,19,10,1, 12.0,1,1, 3.749, 10124.463, 504.171, 52953.508 25/03/23,00:18:34,00,11,1, 11.9,1,1, 3.754, 10124.456, 504.171, 52953.508 25/03/23,00:18:34,01,11,1, 11.9,1,1, 3.754, 10124.522, 504.133, 52953.557 25/03/23,00:18:34,02,11,1, 11.9,1,1, 3.754, 10124.525, 504.100, 52953.539 25/03/23,00:18:34,03,11,1, 11.9,1,1, 3.754, 10124.523, 504.096, 52953.533 25/03/23,00:18:34,04,11,1, 11.9,1,1, 3.754, 10124.552, 504.079, 52953.570 25/03/23,00:18:34,05,11,1, 11.9,1,1, 3.754, 10124.560, 504.069, 52953.527 25/03/23,00:18:34,06,11,1, 11.9,1,1, 3.754, 10124.571, 504.030, 52953.520 25/03/23,00:18:34,07,11,1, 11.9,1,1, 3.754, 10124.598, 504.005, 52953.525 25/03/23,00:18:34,08,11,1, 11.9,1,1, 3.754, 10124.591, 503.989, 52953.479 25/03/23,00:18:34,09,11,1, 11.9,1,1, 3.754, 10124.602, 503.966, 52953.477 25/03/23,00:18:34,10,11,1, 11.9,1,1, 3.754, 10124.610, 503.950, 52953.441 25/03/23,00:18:34,11,11,1, 11.9,1,1, 3.754, 10124.585, 503.923, 52953.407 25/03/23,00:18:34,12,11,1, 11.9,1,1, 3.754, 10124.632, 503.930, 52953.507 25/03/23,00:18:34,13,11,1, 11.9,1,1, 3.754, 10124.638, 503.898, 52953.433 25/03/23,00:18:34,14,11,1, 11.9,1,1, 3.754, 10124.647, 503.895, 52953.513 25/03/23,00:18:34,15,11,1, 11.9,1,1, 3.754, 10124.648, 503.876, 52953.462 25/03/23,00:18:34,16,11,1, 11.9,1,1, 3.754, 10124.637, 503.850, 52953.471 25/03/23,00:18:34,17,11,1, 11.9,1,1, 3.754, 10124.634, 503.855, 52953.396 25/03/23,00:18:34,18,11,1, 11.9,1,1, 3.754, 10124.628, 503.830, 52953.461 25/03/23,00:18:34,19,11,1, 11.9,1,1, 3.754, 10124.672, 503.807, 52953.363 25/03/23,00:18:35,00,10,1, 11.9,1,1, 3.749, 10124.664, 503.807, 52953.363 25/03/23,00:18:35,01,10,1, 11.9,1,1, 3.749, 10124.644, 503.780, 52953.362 25/03/23,00:18:35,02,10,1, 11.9,1,1, 3.749, 10124.683, 503.766, 52953.400 25/03/23,00:18:35,03,10,1, 11.9,1,1, 3.749, 10124.638, 503.750, 52953.393 25/03/23,00:18:35,04,10,1, 11.9,1,1, 3.749, 10124.659, 503.710, 52953.368 25/03/23,00:18:35,05,10,1, 11.9,1,1, 3.749, 10124.655, 503.714, 52953.424 25/03/23,00:18:35,06,10,1, 11.9,1,1, 3.749, 10124.663, 503.702, 52953.389 25/03/23,00:18:35,07,10,1, 11.9,1,1, 3.749, 10124.651, 503.688, 52953.381 25/03/23,00:18:35,08,10,1, 11.9,1,1, 3.749, 10124.654, 503.670, 52953.449 25/03/23,00:18:35,09,10,1, 11.9,1,1, 3.749, 10124.652, 503.652, 52953.336 25/03/23,00:18:35,10,10,1, 11.9,1,1, 3.749, 10124.661, 503.648, 52953.425 25/03/23,00:18:35,11,10,1, 11.9,1,1, 3.749, 10124.669, 503.649, 52953.315 25/03/23,00:18:35,12,10,1, 11.9,1,1, 3.749, 10124.626, 503.618, 52953.396 25/03/23,00:18:35,13,10,1, 11.9,1,1, 3.749, 10124.647, 503.616, 52953.332 25/03/23,00:18:35,14,10,1, 11.9,1,1, 3.749, 10124.638, 503.615, 52953.387 25/03/23,00:18:35,15,10,1, 11.9,1,1, 3.749, 10124.642, 503.594, 52953.312 25/03/23,00:18:35,16,10,1, 11.9,1,1, 3.749, 10124.631, 503.584, 52953.305 25/03/23,00:18:35,17,10,1, 11.9,1,1, 3.749, 10124.646, 503.562, 52953.322 25/03/23,00:18:35,18,10,1, 11.9,1,1, 3.749, 10124.639, 503.556, 52953.330 25/03/23,00:18:35,19,10,1, 11.9,1,1, 3.749, 10124.621, 503.538, 52953.363 25/03/23,00:18:36,00,10,1, 11.9,1,1, 3.749, 10124.614, 503.538, 52953.363 25/03/23,00:18:36,01,10,1, 11.9,1,1, 3.749, 10124.603, 503.506, 52953.242 25/03/23,00:18:36,02,10,1, 11.9,1,1, 3.749, 10124.608, 503.518, 52953.272 25/03/23,00:18:36,03,10,1, 11.9,1,1, 3.749, 10124.579, 503.518, 52953.369 25/03/23,00:18:36,04,10,1, 11.9,1,1, 3.749, 10124.587, 503.489, 52953.341 25/03/23,00:18:36,05,10,1, 11.9,1,1, 3.749, 10124.550, 503.462, 52953.302 25/03/23,00:18:36,06,10,1, 11.9,1,1, 3.749, 10124.584, 503.432, 52953.267 25/03/23,00:18:36,07,10,1, 11.9,1,1, 3.749, 10124.541, 503.450, 52953.213 25/03/23,00:18:36,08,10,1, 11.9,1,1, 3.749, 10124.544, 503.457, 52953.235 25/03/23,00:18:36,09,10,1, 11.9,1,1, 3.749, 10124.530, 503.456, 52953.339 25/03/23,00:18:36,10,10,1, 11.9,1,1, 3.749, 10124.504, 503.441, 52953.235 25/03/23,00:18:36,11,10,1, 11.9,1,1, 3.749, 10124.491, 503.416, 52953.248 25/03/23,00:18:36,12,10,1, 11.9,1,1, 3.749, 10124.507, 503.416, 52953.269 25/03/23,00:18:36,13,10,1, 11.9,1,1, 3.749, 10124.473, 503.407, 52953.259 25/03/23,00:18:36,14,10,1, 11.9,1,1, 3.749, 10124.447, 503.386, 52953.228 25/03/23,00:18:36,15,10,1, 11.9,1,1, 3.749, 10124.456, 503.372, 52953.216 25/03/23,00:18:36,16,10,1, 11.9,1,1, 3.749, 10124.444, 503.370, 52953.273 25/03/23,00:18:36,17,10,1, 11.9,1,1, 3.749, 10124.453, 503.329, 52953.215 25/03/23,00:18:36,18,10,1, 11.9,1,1, 3.749, 10124.408, 503.325, 52953.225 25/03/23,00:18:36,19,10,1, 11.9,1,1, 3.749, 10124.407, 503.294, 52953.162 25/03/23,00:18:37,00,10,1, 12.0,1,1, 3.751, 10124.406, 503.294, 52953.162 25/03/23,00:18:37,01,10,1, 12.0,1,1, 3.751, 10124.360, 503.250, 52953.122 25/03/23,00:18:37,02,10,1, 12.0,1,1, 3.751, 10124.354, 503.228, 52953.185 25/03/23,00:18:37,03,10,1, 12.0,1,1, 3.751, 10124.328, 503.185, 52953.118 25/03/23,00:18:37,04,10,1, 12.0,1,1, 3.751, 10124.348, 503.188, 52953.140 25/03/23,00:18:37,05,10,1, 12.0,1,1, 3.751, 10124.325, 503.136, 52953.115 25/03/23,00:18:37,06,10,1, 12.0,1,1, 3.751, 10124.286, 503.145, 52953.136 25/03/23,00:18:37,07,10,1, 12.0,1,1, 3.751, 10124.310, 503.103, 52953.111 25/03/23,00:18:37,08,10,1, 12.0,1,1, 3.751, 10124.300, 503.076, 52953.108 25/03/23,00:18:37,09,10,1, 12.0,1,1, 3.751, 10124.270, 503.078, 52953.094 25/03/23,00:18:37,10,10,1, 12.0,1,1, 3.751, 10124.257, 503.035, 52953.040 25/03/23,00:18:37,11,10,1, 12.0,1,1, 3.751, 10124.259, 503.021, 52952.996 25/03/23,00:18:37,12,10,1, 12.0,1,1, 3.751, 10124.248, 502.983, 52953.009 25/03/23,00:18:37,13,10,1, 12.0,1,1, 3.751, 10124.241, 502.962, 52953.078 25/03/23,00:18:37,14,10,1, 12.0,1,1, 3.751, 10124.241, 502.917, 52953.033 25/03/23,00:18:37,15,10,1, 12.0,1,1, 3.751, 10124.208, 502.906, 52953.038 25/03/23,00:18:37,16,10,1, 12.0,1,1, 3.751, 10124.202, 502.853, 52953.019 25/03/23,00:18:37,17,10,1, 12.0,1,1, 3.751, 10124.177, 502.847, 52952.962 25/03/23,00:18:37,18,10,1, 12.0,1,1, 3.751, 10124.184, 502.815, 52952.867 25/03/23,00:18:37,19,10,1, 12.0,1,1, 3.751, 10124.126, 502.779, 52952.738 25/03/23,00:18:38,00,10,1, 11.9,1,1, 3.750, 10124.122, 502.779, 52952.738 25/03/23,00:18:38,01,10,1, 11.9,1,1, 3.750, 10124.129, 502.702, 52952.889 25/03/23,00:18:38,02,10,1, 11.9,1,1, 3.750, 10124.119, 502.696, 52952.893 25/03/23,00:18:38,03,10,1, 11.9,1,1, 3.750, 10124.111, 502.664, 52952.903 25/03/23,00:18:38,04,10,1, 11.9,1,1, 3.750, 10124.086, 502.641, 52952.875 25/03/23,00:18:38,05,10,1, 11.9,1,1, 3.750, 10124.045, 502.598, 52952.856 25/03/23,00:18:38,06,10,1, 11.9,1,1, 3.750, 10124.039, 502.581, 52953.008 25/03/23,00:18:38,07,10,1, 11.9,1,1, 3.750, 10124.048, 502.542, 52952.781 25/03/23,00:18:38,08,10,1, 11.9,1,1, 3.750, 10124.031, 502.503, 52952.754 25/03/23,00:18:38,09,10,1, 11.9,1,1, 3.750, 10124.012, 502.487, 52952.739 25/03/23,00:18:38,10,10,1, 11.9,1,1, 3.750, 10124.027, 502.463, 52952.811 25/03/23,00:18:38,11,10,1, 11.9,1,1, 3.750, 10123.995, 502.438, 52952.818 25/03/23,00:18:38,12,10,1, 11.9,1,1, 3.750, 10123.999, 502.392, 52952.794 25/03/23,00:18:38,13,10,1, 11.9,1,1, 3.750, 10123.968, 502.395, 52952.724 25/03/23,00:18:38,14,10,1, 11.9,1,1, 3.750, 10123.940, 502.338, 52952.666 25/03/23,00:18:38,15,10,1, 11.9,1,1, 3.750, 10123.960, 502.315, 52952.676 25/03/23,00:18:38,16,10,1, 11.9,1,1, 3.750, 10123.952, 502.281, 52952.690 25/03/23,00:18:38,17,10,1, 11.9,1,1, 3.750, 10123.935, 502.266, 52952.578 25/03/23,00:18:38,18,10,1, 11.9,1,1, 3.750, 10123.934, 502.228, 52952.654 25/03/23,00:18:38,19,10,1, 11.9,1,1, 3.750, 10123.945, 502.210, 52952.633 25/03/23,00:18:39,00,11,1, 11.9,1,1, 3.751, 10123.938, 502.210, 52952.633 25/03/23,00:18:39,01,11,1, 11.9,1,1, 3.751, 10123.919, 502.131, 52952.588 25/03/23,00:18:39,02,11,1, 11.9,1,1, 3.751, 10123.915, 502.107, 52952.575 25/03/23,00:18:39,03,11,1, 11.9,1,1, 3.751, 10123.914, 502.058, 52952.574 25/03/23,00:18:39,04,11,1, 11.9,1,1, 3.751, 10123.925, 502.038, 52952.513 25/03/23,00:18:39,05,11,1, 11.9,1,1, 3.751, 10123.903, 501.991, 52952.475 25/03/23,00:18:39,06,11,1, 11.9,1,1, 3.751, 10123.918, 501.985, 52952.521 25/03/23,00:18:39,07,11,1, 11.9,1,1, 3.751, 10123.925, 501.963, 52952.465 25/03/23,00:18:39,08,11,1, 11.9,1,1, 3.751, 10123.897, 501.903, 52952.476 25/03/23,00:18:39,09,11,1, 11.9,1,1, 3.751, 10123.922, 501.874, 52952.416 25/03/23,00:18:39,10,11,1, 11.9,1,1, 3.751, 10123.937, 501.880, 52952.495 25/03/23,00:18:39,11,11,1, 11.9,1,1, 3.751, 10123.904, 501.845, 52952.405 25/03/23,00:18:39,12,11,1, 11.9,1,1, 3.751, 10123.908, 501.780, 52952.418 25/03/23,00:18:39,13,11,1, 11.9,1,1, 3.751, 10123.917, 501.789, 52952.428 25/03/23,00:18:39,14,11,1, 11.9,1,1, 3.751, 10123.911, 501.745, 52952.512 25/03/23,00:18:39,15,11,1, 11.9,1,1, 3.751, 10123.907, 501.726, 52952.301 25/03/23,00:18:39,16,11,1, 11.9,1,1, 3.751, 10123.911, 501.706, 52952.347 25/03/23,00:18:39,17,11,1, 11.9,1,1, 3.751, 10123.917, 501.674, 52952.335 25/03/23,00:18:39,18,11,1, 11.9,1,1, 3.751, 10123.927, 501.644, 52952.299 25/03/23,00:18:39,19,11,1, 11.9,1,1, 3.751, 10123.927, 501.610, 52952.362 25/03/23,00:18:40,00,10,1, 11.9,1,1, 3.749, 10123.922, 501.610, 52952.362 25/03/23,00:18:40,01,10,1, 11.9,1,1, 3.749, 10123.926, 501.575, 52952.282 25/03/23,00:18:40,02,10,1, 11.9,1,1, 3.749, 10123.926, 501.550, 52952.320 25/03/23,00:18:40,03,10,1, 11.9,1,1, 3.749, 10123.968, 501.520, 52952.237 25/03/23,00:18:40,04,10,1, 11.9,1,1, 3.749, 10123.942, 501.482, 52952.204 25/03/23,00:18:40,05,10,1, 11.9,1,1, 3.749, 10123.971, 501.454, 52952.232 25/03/23,00:18:40,06,10,1, 11.9,1,1, 3.749, 10123.943, 501.422, 52952.345 25/03/23,00:18:40,07,10,1, 11.9,1,1, 3.749, 10123.975, 501.381, 52952.162 25/03/23,00:18:40,08,10,1, 11.9,1,1, 3.749, 10123.955, 501.373, 52952.301 25/03/23,00:18:40,09,10,1, 11.9,1,1, 3.749, 10123.973, 501.345, 52952.213 25/03/23,00:18:40,10,10,1, 11.9,1,1, 3.749, 10123.997, 501.307, 52952.151 25/03/23,00:18:40,11,10,1, 11.9,1,1, 3.749, 10123.992, 501.265, 52952.081 25/03/23,00:18:40,12,10,1, 11.9,1,1, 3.749, 10124.017, 501.244, 52952.109 25/03/23,00:18:40,13,10,1, 11.9,1,1, 3.749, 10124.010, 501.205, 52952.097 25/03/23,00:18:40,14,10,1, 11.9,1,1, 3.749, 10124.032, 501.172, 52952.053 25/03/23,00:18:40,15,10,1, 11.9,1,1, 3.749, 10124.035, 501.156, 52952.000 25/03/23,00:18:40,16,10,1, 11.9,1,1, 3.749, 10124.045, 501.118, 52952.004 25/03/23,00:18:40,17,10,1, 11.9,1,1, 3.749, 10124.066, 501.081, 52952.012 25/03/23,00:18:40,18,10,1, 11.9,1,1, 3.749, 10124.053, 501.079, 52951.985 25/03/23,00:18:40,19,10,1, 11.9,1,1, 3.749, 10124.085, 501.034, 52952.008 25/03/23,00:18:41,00,10,1, 11.9,1,1, 3.750, 10124.080, 501.034, 52952.008 25/03/23,00:18:41,01,10,1, 11.9,1,1, 3.750, 10124.114, 500.965, 52951.993 25/03/23,00:18:41,02,10,1, 11.9,1,1, 3.750, 10124.108, 500.940, 52951.935 25/03/23,00:18:41,03,10,1, 11.9,1,1, 3.750, 10124.126, 500.902, 52951.963 25/03/23,00:18:41,04,10,1, 11.9,1,1, 3.750, 10124.135, 500.845, 52951.960 25/03/23,00:18:41,05,10,1, 11.9,1,1, 3.750, 10124.170, 500.821, 52951.896 25/03/23,00:18:41,06,10,1, 11.9,1,1, 3.750, 10124.156, 500.763, 52951.848 25/03/23,00:18:41,07,10,1, 11.9,1,1, 3.750, 10124.173, 500.762, 52951.859 25/03/23,00:18:41,08,10,1, 11.9,1,1, 3.750, 10124.176, 500.711, 52951.856 25/03/23,00:18:41,09,10,1, 11.9,1,1, 3.750, 10124.208, 500.674, 52951.831 25/03/23,00:18:41,10,10,1, 11.9,1,1, 3.750, 10124.244, 500.651, 52951.760 25/03/23,00:18:41,11,10,1, 11.9,1,1, 3.750, 10124.223, 500.629, 52951.766 25/03/23,00:18:41,12,10,1, 11.9,1,1, 3.750, 10124.255, 500.545, 52951.754 25/03/23,00:18:41,13,10,1, 11.9,1,1, 3.750, 10124.280, 500.521, 52951.763 25/03/23,00:18:41,14,10,1, 11.9,1,1, 3.750, 10124.292, 500.478, 52951.744 25/03/23,00:18:41,15,10,1, 11.9,1,1, 3.750, 10124.321, 500.454, 52951.656 25/03/23,00:18:41,16,10,1, 11.9,1,1, 3.750, 10124.333, 500.385, 52951.715 25/03/23,00:18:41,17,10,1, 11.9,1,1, 3.750, 10124.348, 500.356, 52951.660 25/03/23,00:18:41,18,10,1, 11.9,1,1, 3.750, 10124.365, 500.306, 52951.589 25/03/23,00:18:41,19,10,1, 11.9,1,1, 3.750, 10124.397, 500.282, 52951.575 25/03/23,00:18:42,00,11,1, 11.9,1,1, 3.755, 10124.389, 500.282, 52951.575 25/03/23,00:18:42,01,11,1, 11.9,1,1, 3.755, 10124.418, 500.201, 52951.595 25/03/23,00:18:42,02,11,1, 11.9,1,1, 3.755, 10124.441, 500.164, 52951.607 25/03/23,00:18:42,03,11,1, 11.9,1,1, 3.755, 10124.475, 500.126, 52951.564 25/03/23,00:18:42,04,11,1, 11.9,1,1, 3.755, 10124.489, 500.123, 52951.504 25/03/23,00:18:42,05,11,1, 11.9,1,1, 3.755, 10124.491, 500.064, 52951.509 25/03/23,00:18:42,06,11,1, 11.9,1,1, 3.755, 10124.526, 500.030, 52951.568 25/03/23,00:18:42,07,11,1, 11.9,1,1, 3.755, 10124.540, 499.986, 52951.508 25/03/23,00:18:42,08,11,1, 11.9,1,1, 3.755, 10124.567, 499.977, 52951.494 25/03/23,00:18:42,09,11,1, 11.9,1,1, 3.755, 10124.552, 499.929, 52951.502 25/03/23,00:18:42,10,11,1, 11.9,1,1, 3.755, 10124.589, 499.922, 52951.515 25/03/23,00:18:42,11,11,1, 11.9,1,1, 3.755, 10124.612, 499.866, 52951.399 25/03/23,00:18:42,12,11,1, 11.9,1,1, 3.755, 10124.599, 499.851, 52951.441 25/03/23,00:18:42,13,11,1, 11.9,1,1, 3.755, 10124.609, 499.799, 52951.432 25/03/23,00:18:42,14,11,1, 11.9,1,1, 3.755, 10124.639, 499.780, 52951.380 25/03/23,00:18:42,15,11,1, 11.9,1,1, 3.755, 10124.660, 499.748, 52951.340 25/03/23,00:18:42,16,11,1, 11.9,1,1, 3.755, 10124.666, 499.713, 52951.452 25/03/23,00:18:42,17,11,1, 11.9,1,1, 3.755, 10124.676, 499.689, 52951.375 25/03/23,00:18:42,18,11,1, 11.9,1,1, 3.755, 10124.694, 499.679, 52951.314 25/03/23,00:18:42,19,11,1, 11.9,1,1, 3.755, 10124.719, 499.648, 52951.304 25/03/23,00:18:43,00,10,1, 11.9,1,1, 3.754, 10124.714, 499.648, 52951.304 25/03/23,00:18:43,01,10,1, 11.9,1,1, 3.754, 10124.743, 499.603, 52951.402 25/03/23,00:18:43,02,10,1, 11.9,1,1, 3.754, 10124.743, 499.584, 52951.365 25/03/23,00:18:43,03,10,1, 11.9,1,1, 3.754, 10124.776, 499.539, 52951.249 25/03/23,00:18:43,04,10,1, 11.9,1,1, 3.754, 10124.772, 499.518, 52951.334 25/03/23,00:18:43,05,10,1, 11.9,1,1, 3.754, 10124.813, 499.521, 52951.290 25/03/23,00:18:43,06,10,1, 11.9,1,1, 3.754, 10124.843, 499.498, 52951.294 25/03/23,00:18:43,07,10,1, 11.9,1,1, 3.754, 10124.817, 499.471, 52951.320 25/03/23,00:18:43,08,10,1, 11.9,1,1, 3.754, 10124.838, 499.481, 52951.311 25/03/23,00:18:43,09,10,1, 11.9,1,1, 3.754, 10124.842, 499.464, 52951.314 25/03/23,00:18:43,10,10,1, 11.9,1,1, 3.754, 10124.886, 499.455, 52951.309 25/03/23,00:18:43,11,10,1, 11.9,1,1, 3.754, 10124.909, 499.457, 52951.339 25/03/23,00:18:43,12,10,1, 11.9,1,1, 3.754, 10124.914, 499.475, 52951.271 25/03/23,00:18:43,13,10,1, 11.9,1,1, 3.754, 10124.928, 499.452, 52951.307 25/03/23,00:18:43,14,10,1, 11.9,1,1, 3.754, 10124.924, 499.466, 52951.291 25/03/23,00:18:43,15,10,1, 11.9,1,1, 3.754, 10124.988, 499.488, 52951.343 25/03/23,00:18:43,16,10,1, 11.9,1,1, 3.754, 10125.008, 499.494, 52951.362 25/03/23,00:18:43,17,10,1, 11.9,1,1, 3.754, 10125.009, 499.518, 52951.300 25/03/23,00:18:43,18,10,1, 11.9,1,1, 3.754, 10125.025, 499.507, 52951.306 25/03/23,00:18:43,19,10,1, 11.9,1,1, 3.754, 10125.048, 499.528, 52951.319 25/03/23,00:18:44,00,10,1, 11.9,1,1, 3.750, 10125.040, 499.528, 52951.319 25/03/23,00:18:44,01,10,1, 11.9,1,1, 3.750, 10125.100, 499.546, 52951.310 25/03/23,00:18:44,02,10,1, 11.9,1,1, 3.750, 10125.139, 499.559, 52951.413 25/03/23,00:18:44,03,10,1, 11.9,1,1, 3.750, 10125.146, 499.601, 52951.358 25/03/23,00:18:44,04,10,1, 11.9,1,1, 3.750, 10125.159, 499.643, 52951.441 25/03/23,00:18:44,05,10,1, 11.9,1,1, 3.750, 10125.198, 499.665, 52951.427 25/03/23,00:18:44,06,10,1, 11.9,1,1, 3.750, 10125.217, 499.694, 52951.361 25/03/23,00:18:44,07,10,1, 11.9,1,1, 3.750, 10125.215, 499.727, 52951.527 25/03/23,00:18:44,08,10,1, 11.9,1,1, 3.750, 10125.279, 499.721, 52951.475 25/03/23,00:18:44,09,10,1, 11.9,1,1, 3.750, 10125.301, 499.754, 52951.490 25/03/23,00:18:44,10,10,1, 11.9,1,1, 3.750, 10125.278, 499.784, 52951.511 25/03/23,00:18:44,11,10,1, 11.9,1,1, 3.750, 10125.321, 499.844, 52951.490 25/03/23,00:18:44,12,10,1, 11.9,1,1, 3.750, 10125.336, 499.865, 52951.510 25/03/23,00:18:44,13,10,1, 11.9,1,1, 3.750, 10125.344, 499.918, 52951.531 25/03/23,00:18:44,14,10,1, 11.9,1,1, 3.750, 10125.379, 499.957, 52951.512 25/03/23,00:18:44,15,10,1, 11.9,1,1, 3.750, 10125.388, 499.984, 52951.651 25/03/23,00:18:44,16,10,1, 11.9,1,1, 3.750, 10125.367, 500.007, 52951.646 25/03/23,00:18:44,17,10,1, 11.9,1,1, 3.750, 10125.407, 500.041, 52951.584 25/03/23,00:18:44,18,10,1, 11.9,1,1, 3.750, 10125.425, 500.099, 52951.723 25/03/23,00:18:44,19,10,1, 11.9,1,1, 3.750, 10125.442, 500.136, 52951.674 25/03/23,00:18:45,00,10,1, 11.9,1,1, 3.748, 10125.440, 500.136, 52951.674 25/03/23,00:18:45,01,10,1, 11.9,1,1, 3.748, 10125.439, 500.200, 52951.699 25/03/23,00:18:45,02,10,1, 11.9,1,1, 3.748, 10125.443, 500.260, 52951.809 25/03/23,00:18:45,03,10,1, 11.9,1,1, 3.748, 10125.459, 500.311, 52951.758 25/03/23,00:18:45,04,10,1, 11.9,1,1, 3.748, 10125.488, 500.364, 52951.771 25/03/23,00:18:45,05,10,1, 11.9,1,1, 3.748, 10125.473, 500.398, 52951.807 25/03/23,00:18:45,06,10,1, 11.9,1,1, 3.748, 10125.487, 500.433, 52951.934 25/03/23,00:18:45,07,10,1, 11.9,1,1, 3.748, 10125.479, 500.480, 52951.913 25/03/23,00:18:45,08,10,1, 11.9,1,1, 3.748, 10125.484, 500.512, 52951.924 25/03/23,00:18:45,09,10,1, 11.9,1,1, 3.748, 10125.507, 500.582, 52951.914 25/03/23,00:18:45,10,10,1, 11.9,1,1, 3.748, 10125.507, 500.624, 52951.980 25/03/23,00:18:45,11,10,1, 11.9,1,1, 3.748, 10125.505, 500.640, 52951.943 25/03/23,00:18:45,12,10,1, 11.9,1,1, 3.748, 10125.491, 500.677, 52951.953 25/03/23,00:18:45,13,10,1, 11.9,1,1, 3.748, 10125.518, 500.741, 52951.993 25/03/23,00:18:45,14,10,1, 11.9,1,1, 3.748, 10125.509, 500.749, 52952.050 25/03/23,00:18:45,15,10,1, 11.9,1,1, 3.748, 10125.512, 500.786, 52952.073 25/03/23,00:18:45,16,10,1, 11.9,1,1, 3.748, 10125.506, 500.826, 52952.101 25/03/23,00:18:45,17,10,1, 11.9,1,1, 3.748, 10125.483, 500.894, 52952.126 25/03/23,00:18:45,18,10,1, 11.9,1,1, 3.748, 10125.477, 500.929, 52952.181 25/03/23,00:18:45,19,10,1, 11.9,1,1, 3.748, 10125.491, 500.957, 52952.109 25/03/23,00:18:46,00,10,1, 11.9,1,1, 3.750, 10125.490, 500.957, 52952.109 25/03/23,00:18:46,01,10,1, 11.9,1,1, 3.750, 10125.479, 501.015, 52952.162 25/03/23,00:18:46,02,10,1, 11.9,1,1, 3.750, 10125.485, 501.091, 52952.194 25/03/23,00:18:46,03,10,1, 11.9,1,1, 3.750, 10125.463, 501.116, 52952.182 25/03/23,00:18:46,04,10,1, 11.9,1,1, 3.750, 10125.415, 501.136, 52952.267 25/03/23,00:18:46,05,10,1, 11.9,1,1, 3.750, 10125.438, 501.179, 52952.231 25/03/23,00:18:46,06,10,1, 11.9,1,1, 3.750, 10125.402, 501.185, 52952.178 25/03/23,00:18:46,07,10,1, 11.9,1,1, 3.750, 10125.405, 501.245, 52952.284 25/03/23,00:18:46,08,10,1, 11.9,1,1, 3.750, 10125.373, 501.271, 52952.245 25/03/23,00:18:46,09,10,1, 11.9,1,1, 3.750, 10125.358, 501.295, 52952.366 25/03/23,00:18:46,10,10,1, 11.9,1,1, 3.750, 10125.366, 501.323, 52952.256 25/03/23,00:18:46,11,10,1, 11.9,1,1, 3.750, 10125.330, 501.338, 52952.298 25/03/23,00:18:46,12,10,1, 11.9,1,1, 3.750, 10125.342, 501.361, 52952.298 25/03/23,00:18:46,13,10,1, 11.9,1,1, 3.750, 10125.300, 501.413, 52952.331 25/03/23,00:18:46,14,10,1, 11.9,1,1, 3.750, 10125.323, 501.426, 52952.382 25/03/23,00:18:46,15,10,1, 11.9,1,1, 3.750, 10125.291, 501.448, 52952.416 25/03/23,00:18:46,16,10,1, 11.9,1,1, 3.750, 10125.266, 501.453, 52952.407 25/03/23,00:18:46,17,10,1, 11.9,1,1, 3.750, 10125.257, 501.504, 52952.382 25/03/23,00:18:46,18,10,1, 11.9,1,1, 3.750, 10125.260, 501.521, 52952.419 25/03/23,00:18:46,19,10,1, 11.9,1,1, 3.750, 10125.218, 501.521, 52952.445 25/03/23,00:18:47,00,10,1, 11.9,1,1, 3.751, 10125.215, 501.521, 52952.445 25/03/23,00:18:47,01,10,1, 11.9,1,1, 3.751, 10125.175, 501.562, 52952.430 25/03/23,00:18:47,02,10,1, 11.9,1,1, 3.751, 10125.164, 501.543, 52952.392 25/03/23,00:18:47,03,10,1, 11.9,1,1, 3.751, 10125.143, 501.598, 52952.436 25/03/23,00:18:47,04,10,1, 11.9,1,1, 3.751, 10125.131, 501.583, 52952.438 25/03/23,00:18:47,05,10,1, 11.9,1,1, 3.751, 10125.125, 501.574, 52952.585 25/03/23,00:18:47,06,10,1, 11.9,1,1, 3.751, 10125.093, 501.579, 52952.531 25/03/23,00:18:47,07,10,1, 11.9,1,1, 3.751, 10125.048, 501.621, 52952.552 25/03/23,00:18:47,08,10,1, 11.9,1,1, 3.751, 10125.044, 501.644, 52952.536 25/03/23,00:18:47,09,10,1, 11.9,1,1, 3.751, 10125.025, 501.610, 52952.534 25/03/23,00:18:47,10,10,1, 11.9,1,1, 3.751, 10125.007, 501.607, 52952.496 25/03/23,00:18:47,11,10,1, 11.9,1,1, 3.751, 10125.004, 501.603, 52952.524 25/03/23,00:18:47,12,10,1, 11.9,1,1, 3.751, 10124.980, 501.614, 52952.503 25/03/23,00:18:47,13,10,1, 11.9,1,1, 3.751, 10124.998, 501.608, 52952.545 25/03/23,00:18:47,14,10,1, 11.9,1,1, 3.751, 10124.980, 501.622, 52952.521 25/03/23,00:18:47,15,10,1, 11.9,1,1, 3.751, 10124.950, 501.625, 52952.499 25/03/23,00:18:47,16,10,1, 11.9,1,1, 3.751, 10124.938, 501.627, 52952.510 25/03/23,00:18:47,17,10,1, 11.9,1,1, 3.751, 10124.913, 501.617, 52952.533 25/03/23,00:18:47,18,10,1, 11.9,1,1, 3.751, 10124.884, 501.619, 52952.549 25/03/23,00:18:47,19,10,1, 11.9,1,1, 3.751, 10124.902, 501.599, 52952.528 25/03/23,00:18:48,00,10,1, 11.9,1,1, 3.749, 10124.898, 501.599, 52952.528 25/03/23,00:18:48,01,10,1, 11.9,1,1, 3.749, 10124.851, 501.603, 52952.499 25/03/23,00:18:48,02,10,1, 11.9,1,1, 3.749, 10124.836, 501.601, 52952.656 25/03/23,00:18:48,03,10,1, 11.9,1,1, 3.749, 10124.820, 501.593, 52952.596 25/03/23,00:18:48,04,10,1, 11.9,1,1, 3.749, 10124.767, 501.577, 52952.563 25/03/23,00:18:48,05,10,1, 11.9,1,1, 3.749, 10124.760, 501.580, 52952.504 25/03/23,00:18:48,06,10,1, 11.9,1,1, 3.749, 10124.756, 501.561, 52952.530 25/03/23,00:18:48,07,10,1, 11.9,1,1, 3.749, 10124.717, 501.554, 52952.562 25/03/23,00:18:48,08,10,1, 11.9,1,1, 3.749, 10124.723, 501.551, 52952.515 25/03/23,00:18:48,09,10,1, 11.9,1,1, 3.749, 10124.667, 501.563, 52952.594 25/03/23,00:18:48,10,10,1, 11.9,1,1, 3.749, 10124.661, 501.536, 52952.524 25/03/23,00:18:48,11,10,1, 11.9,1,1, 3.749, 10124.675, 501.521, 52952.524 25/03/23,00:18:48,12,10,1, 11.9,1,1, 3.749, 10124.653, 501.529, 52952.594 25/03/23,00:18:48,13,10,1, 11.9,1,1, 3.749, 10124.617, 501.523, 52952.575 25/03/23,00:18:48,14,10,1, 11.9,1,1, 3.749, 10124.597, 501.534, 52952.532 25/03/23,00:18:48,15,10,1, 11.9,1,1, 3.749, 10124.582, 501.502, 52952.513 25/03/23,00:18:48,16,10,1, 11.9,1,1, 3.749, 10124.546, 501.498, 52952.566 25/03/23,00:18:48,17,10,1, 11.9,1,1, 3.749, 10124.507, 501.492, 52952.535 25/03/23,00:18:48,18,10,1, 11.9,1,1, 3.749, 10124.505, 501.444, 52952.603 25/03/23,00:18:48,19,10,1, 11.9,1,1, 3.749, 10124.485, 501.451, 52952.588 25/03/23,00:18:49,00,10,1, 11.9,1,1, 3.752, 10124.481, 501.451, 52952.588 25/03/23,00:18:49,01,10,1, 11.9,1,1, 3.752, 10124.424, 501.429, 52952.576 25/03/23,00:18:49,02,10,1, 11.9,1,1, 3.752, 10124.406, 501.399, 52952.521 25/03/23,00:18:49,03,10,1, 11.9,1,1, 3.752, 10124.381, 501.423, 52952.473 25/03/23,00:18:49,04,10,1, 11.9,1,1, 3.752, 10124.346, 501.396, 52952.602 25/03/23,00:18:49,05,10,1, 11.9,1,1, 3.752, 10124.310, 501.370, 52952.468 25/03/23,00:18:49,06,10,1, 11.9,1,1, 3.752, 10124.283, 501.349, 52952.505 25/03/23,00:18:49,07,10,1, 11.9,1,1, 3.752, 10124.265, 501.352, 52952.326 25/03/23,00:18:49,08,10,1, 11.9,1,1, 3.752, 10124.254, 501.350, 52952.425 25/03/23,00:18:49,09,10,1, 11.9,1,1, 3.752, 10124.217, 501.329, 52952.450 25/03/23,00:18:49,10,10,1, 11.9,1,1, 3.752, 10124.167, 501.343, 52952.514 25/03/23,00:18:49,11,10,1, 11.9,1,1, 3.752, 10124.123, 501.319, 52952.456 25/03/23,00:18:49,12,10,1, 11.9,1,1, 3.752, 10124.075, 501.330, 52952.416 25/03/23,00:18:49,13,10,1, 11.9,1,1, 3.752, 10124.052, 501.286, 52952.487 25/03/23,00:18:49,14,10,1, 11.9,1,1, 3.752, 10124.006, 501.306, 52952.538 25/03/23,00:18:49,15,10,1, 11.9,1,1, 3.752, 10123.971, 501.302, 52952.456 25/03/23,00:18:49,16,10,1, 11.9,1,1, 3.752, 10123.928, 501.292, 52952.446 25/03/23,00:18:49,17,10,1, 11.9,1,1, 3.752, 10123.908, 501.289, 52952.415 25/03/23,00:18:49,18,10,1, 11.9,1,1, 3.752, 10123.850, 501.246, 52952.525 25/03/23,00:18:49,19,10,1, 11.9,1,1, 3.752, 10123.837, 501.223, 52952.513 25/03/23,00:18:50,00,10,1, 11.9,1,1, 3.753, 10123.830, 501.223, 52952.513 25/03/23,00:18:50,01,10,1, 11.9,1,1, 3.753, 10123.717, 501.207, 52952.388 25/03/23,00:18:50,02,10,1, 11.9,1,1, 3.753, 10123.712, 501.215, 52952.481 25/03/23,00:18:50,03,10,1, 11.9,1,1, 3.753, 10123.660, 501.199, 52952.450 25/03/23,00:18:50,04,10,1, 11.9,1,1, 3.753, 10123.623, 501.177, 52952.427 25/03/23,00:18:50,05,10,1, 11.9,1,1, 3.753, 10123.590, 501.143, 52952.436 25/03/23,00:18:50,06,10,1, 11.9,1,1, 3.753, 10123.559, 501.119, 52952.388 25/03/23,00:18:50,07,10,1, 11.9,1,1, 3.753, 10123.500, 501.106, 52952.394 25/03/23,00:18:50,08,10,1, 11.9,1,1, 3.753, 10123.471, 501.101, 52952.408 25/03/23,00:18:50,09,10,1, 11.9,1,1, 3.753, 10123.413, 501.052, 52952.331 25/03/23,00:18:50,10,10,1, 11.9,1,1, 3.753, 10123.369, 501.039, 52952.343 25/03/23,00:18:50,11,10,1, 11.9,1,1, 3.753, 10123.337, 501.050, 52952.353 25/03/23,00:18:50,12,10,1, 11.9,1,1, 3.753, 10123.261, 501.003, 52952.350 25/03/23,00:18:50,13,10,1, 11.9,1,1, 3.753, 10123.218, 501.004, 52952.325 25/03/23,00:18:50,14,10,1, 11.9,1,1, 3.753, 10123.168, 501.010, 52952.359 25/03/23,00:18:50,15,10,1, 11.9,1,1, 3.753, 10123.128, 500.986, 52952.305 25/03/23,00:18:50,16,10,1, 11.9,1,1, 3.753, 10123.073, 500.940, 52952.314 25/03/23,00:18:50,17,10,1, 11.9,1,1, 3.753, 10122.999, 500.939, 52952.302 25/03/23,00:18:50,18,10,1, 11.9,1,1, 3.753, 10122.965, 500.917, 52952.292 25/03/23,00:18:50,19,10,1, 11.9,1,1, 3.753, 10122.885, 500.872, 52952.257 25/03/23,00:18:51,00,10,1, 11.9,1,1, 3.749, 10122.879, 500.872, 52952.257 25/03/23,00:18:51,01,10,1, 11.9,1,1, 3.749, 10122.806, 500.835, 52952.225 25/03/23,00:18:51,02,10,1, 11.9,1,1, 3.749, 10122.763, 500.834, 52952.229 25/03/23,00:18:51,03,10,1, 11.9,1,1, 3.749, 10122.682, 500.811, 52952.263 25/03/23,00:18:51,04,10,1, 11.9,1,1, 3.749, 10122.664, 500.763, 52952.227 25/03/23,00:18:51,05,10,1, 11.9,1,1, 3.749, 10122.568, 500.755, 52952.267 25/03/23,00:18:51,06,10,1, 11.9,1,1, 3.749, 10122.511, 500.716, 52952.244 25/03/23,00:18:51,07,10,1, 11.9,1,1, 3.749, 10122.488, 500.702, 52952.199 25/03/23,00:18:51,08,10,1, 11.9,1,1, 3.749, 10122.421, 500.689, 52952.205 25/03/23,00:18:51,09,10,1, 11.9,1,1, 3.749, 10122.360, 500.668, 52952.180 25/03/23,00:18:51,10,10,1, 11.9,1,1, 3.749, 10122.298, 500.647, 52952.186 25/03/23,00:18:51,11,10,1, 11.9,1,1, 3.749, 10122.248, 500.635, 52952.216 25/03/23,00:18:51,12,10,1, 11.9,1,1, 3.749, 10122.194, 500.613, 52952.136 25/03/23,00:18:51,13,10,1, 11.9,1,1, 3.749, 10122.131, 500.611, 52952.153 25/03/23,00:18:51,14,10,1, 11.9,1,1, 3.749, 10122.075, 500.570, 52952.078 25/03/23,00:18:51,15,10,1, 11.9,1,1, 3.749, 10122.001, 500.579, 52952.045 25/03/23,00:18:51,16,10,1, 11.9,1,1, 3.749, 10121.946, 500.527, 52952.129 25/03/23,00:18:51,17,10,1, 11.9,1,1, 3.749, 10121.888, 500.507, 52952.123 25/03/23,00:18:51,18,10,1, 11.9,1,1, 3.749, 10121.822, 500.495, 52952.043 25/03/23,00:18:51,19,10,1, 11.9,1,1, 3.749, 10121.741, 500.467, 52952.106 25/03/23,00:18:52,00,10,1, 11.9,1,1, 3.751, 10121.735, 500.467, 52952.106 25/03/23,00:18:52,01,10,1, 11.9,1,1, 3.751, 10121.613, 500.447, 52952.100 25/03/23,00:18:52,02,10,1, 11.9,1,1, 3.751, 10121.556, 500.398, 52951.976 25/03/23,00:18:52,03,10,1, 11.9,1,1, 3.751, 10121.511, 500.388, 52952.000 25/03/23,00:18:52,04,10,1, 11.9,1,1, 3.751, 10121.431, 500.406, 52952.097 25/03/23,00:18:52,05,10,1, 11.9,1,1, 3.751, 10121.385, 500.371, 52952.018 25/03/23,00:18:52,06,10,1, 11.9,1,1, 3.751, 10121.304, 500.354, 52952.005 25/03/23,00:18:52,07,10,1, 11.9,1,1, 3.751, 10121.237, 500.335, 52951.938 25/03/23,00:18:52,08,10,1, 11.9,1,1, 3.751, 10121.166, 500.346, 52951.911 25/03/23,00:18:52,09,10,1, 11.9,1,1, 3.751, 10121.110, 500.333, 52951.923 25/03/23,00:18:52,10,10,1, 11.9,1,1, 3.751, 10121.052, 500.290, 52951.932 25/03/23,00:18:52,11,10,1, 11.9,1,1, 3.751, 10120.986, 500.304, 52951.964 25/03/23,00:18:52,12,10,1, 11.9,1,1, 3.751, 10120.919, 500.307, 52951.992 25/03/23,00:18:52,13,10,1, 11.9,1,1, 3.751, 10120.869, 500.278, 52951.887 25/03/23,00:18:52,14,10,1, 11.9,1,1, 3.751, 10120.806, 500.256, 52951.946 25/03/23,00:18:52,15,10,1, 11.9,1,1, 3.751, 10120.728, 500.239, 52951.871 25/03/23,00:18:52,16,10,1, 11.9,1,1, 3.751, 10120.664, 500.249, 52951.896 25/03/23,00:18:52,17,10,1, 11.9,1,1, 3.751, 10120.604, 500.217, 52951.838 25/03/23,00:18:52,18,10,1, 11.9,1,1, 3.751, 10120.554, 500.194, 52951.849 25/03/23,00:18:52,19,10,1, 11.9,1,1, 3.751, 10120.494, 500.162, 52951.766 25/03/23,00:18:53,00,10,1, 11.9,1,1, 3.756, 10120.492, 500.162, 52951.766 25/03/23,00:18:53,01,10,1, 11.9,1,1, 3.756, 10120.384, 500.143, 52951.858 25/03/23,00:18:53,02,10,1, 11.9,1,1, 3.756, 10120.313, 500.148, 52951.781 25/03/23,00:18:53,03,10,1, 11.9,1,1, 3.756, 10120.291, 500.128, 52951.794 25/03/23,00:18:53,04,10,1, 11.9,1,1, 3.756, 10120.213, 500.107, 52951.725 25/03/23,00:18:53,05,10,1, 11.9,1,1, 3.756, 10120.152, 500.115, 52951.745 25/03/23,00:18:53,06,10,1, 11.9,1,1, 3.756, 10120.097, 500.074, 52951.730 25/03/23,00:18:53,07,10,1, 11.9,1,1, 3.756, 10120.031, 500.088, 52951.731 25/03/23,00:18:53,08,10,1, 11.9,1,1, 3.756, 10120.008, 500.070, 52951.757 25/03/23,00:18:53,09,10,1, 11.9,1,1, 3.756, 10119.925, 500.052, 52951.658 25/03/23,00:18:53,10,10,1, 11.9,1,1, 3.756, 10119.911, 500.035, 52951.650 25/03/23,00:18:53,11,10,1, 11.9,1,1, 3.756, 10119.833, 500.025, 52951.689 25/03/23,00:18:53,12,10,1, 11.9,1,1, 3.756, 10119.778, 500.016, 52951.675 25/03/23,00:18:53,13,10,1, 11.9,1,1, 3.756, 10119.731, 499.982, 52951.581 25/03/23,00:18:53,14,10,1, 11.9,1,1, 3.756, 10119.664, 499.983, 52951.659 25/03/23,00:18:53,15,10,1, 11.9,1,1, 3.756, 10119.636, 499.959, 52951.548 25/03/23,00:18:53,16,10,1, 11.9,1,1, 3.756, 10119.562, 499.954, 52951.646 25/03/23,00:18:53,17,10,1, 11.9,1,1, 3.756, 10119.530, 499.921, 52951.648 25/03/23,00:18:53,18,10,1, 11.9,1,1, 3.756, 10119.465, 499.923, 52951.525 25/03/23,00:18:53,19,10,1, 11.9,1,1, 3.756, 10119.410, 499.927, 52951.532 25/03/23,00:18:54,00,10,1, 11.9,1,1, 3.750, 10119.407, 499.927, 52951.532 25/03/23,00:18:54,01,10,1, 11.9,1,1, 3.750, 10119.329, 499.898, 52951.493 25/03/23,00:18:54,02,10,1, 11.9,1,1, 3.750, 10119.275, 499.869, 52951.484 25/03/23,00:18:54,03,10,1, 11.9,1,1, 3.750, 10119.251, 499.866, 52951.511 25/03/23,00:18:54,04,10,1, 11.9,1,1, 3.750, 10119.185, 499.859, 52951.743 25/03/23,00:18:54,05,10,1, 11.9,1,1, 3.750, 10119.185, 499.827, 52951.452 25/03/23,00:18:54,06,10,1, 11.9,1,1, 3.750, 10119.169, 499.803, 52951.270 25/03/23,00:18:54,07,10,1, 11.9,1,1, 3.750, 10119.080, 499.828, 52951.492 25/03/23,00:18:54,08,10,1, 11.9,1,1, 3.750, 10119.060, 499.766, 52951.410 25/03/23,00:18:54,09,10,1, 11.9,1,1, 3.750, 10119.037, 499.787, 52951.466 25/03/23,00:18:54,10,10,1, 11.9,1,1, 3.750, 10118.967, 499.764, 52951.373 25/03/23,00:18:54,11,10,1, 11.9,1,1, 3.750, 10118.946, 499.740, 52951.395 25/03/23,00:18:54,12,10,1, 11.9,1,1, 3.750, 10118.925, 499.743, 52951.369 25/03/23,00:18:54,13,10,1, 11.9,1,1, 3.750, 10118.894, 499.729, 52951.294 25/03/23,00:18:54,14,10,1, 11.9,1,1, 3.750, 10118.861, 499.714, 52951.352 25/03/23,00:18:54,15,10,1, 11.9,1,1, 3.750, 10118.846, 499.715, 52951.237 25/03/23,00:18:54,16,10,1, 11.9,1,1, 3.750, 10118.788, 499.697, 52951.276 25/03/23,00:18:54,17,10,1, 11.9,1,1, 3.750, 10118.773, 499.665, 52951.234 25/03/23,00:18:54,18,10,1, 11.9,1,1, 3.750, 10118.738, 499.681, 52951.267 25/03/23,00:18:54,19,10,1, 11.9,1,1, 3.750, 10118.710, 499.673, 52951.201 25/03/23,00:18:55,00,10,1, 12.0,1,1, 3.749, 10118.706, 499.673, 52951.201 25/03/23,00:18:55,01,10,1, 12.0,1,1, 3.749, 10118.676, 499.611, 52951.154 25/03/23,00:18:55,02,10,1, 12.0,1,1, 3.749, 10118.611, 499.634, 52951.193 25/03/23,00:18:55,03,10,1, 12.0,1,1, 3.749, 10118.640, 499.646, 52951.180 25/03/23,00:18:55,04,10,1, 12.0,1,1, 3.749, 10118.578, 499.617, 52951.112 25/03/23,00:18:55,05,10,1, 12.0,1,1, 3.749, 10118.571, 499.609, 52951.232 25/03/23,00:18:55,06,10,1, 12.0,1,1, 3.749, 10118.549, 499.615, 52951.188 25/03/23,00:18:55,07,10,1, 12.0,1,1, 3.749, 10118.550, 499.619, 52951.091 25/03/23,00:18:55,08,10,1, 12.0,1,1, 3.749, 10118.493, 499.601, 52951.126 25/03/23,00:18:55,09,10,1, 12.0,1,1, 3.749, 10118.463, 499.566, 52951.094 25/03/23,00:18:55,10,10,1, 12.0,1,1, 3.749, 10118.490, 499.577, 52951.073 25/03/23,00:18:55,11,10,1, 12.0,1,1, 3.749, 10118.446, 499.578, 52951.053 25/03/23,00:18:55,12,10,1, 12.0,1,1, 3.749, 10118.402, 499.563, 52951.027 25/03/23,00:18:55,13,10,1, 12.0,1,1, 3.749, 10118.386, 499.553, 52951.087 25/03/23,00:18:55,14,10,1, 12.0,1,1, 3.749, 10118.385, 499.549, 52951.084 25/03/23,00:18:55,15,10,1, 12.0,1,1, 3.749, 10118.340, 499.531, 52951.002 25/03/23,00:18:55,16,10,1, 12.0,1,1, 3.749, 10118.320, 499.517, 52950.941 25/03/23,00:18:55,17,10,1, 12.0,1,1, 3.749, 10118.304, 499.513, 52951.026 25/03/23,00:18:55,18,10,1, 12.0,1,1, 3.749, 10118.270, 499.488, 52950.930 25/03/23,00:18:55,19,10,1, 12.0,1,1, 3.749, 10118.272, 499.482, 52951.022 25/03/23,00:18:56,00,10,1, 11.9,1,1, 3.751, 10118.264, 499.482, 52951.022 25/03/23,00:18:56,01,10,1, 11.9,1,1, 3.751, 10118.204, 499.440, 52951.010 25/03/23,00:18:56,02,10,1, 11.9,1,1, 3.751, 10118.181, 499.421, 52950.901 25/03/23,00:18:56,03,10,1, 11.9,1,1, 3.751, 10118.153, 499.410, 52950.906 25/03/23,00:18:56,04,10,1, 11.9,1,1, 3.751, 10118.135, 499.399, 52950.894 25/03/23,00:18:56,05,10,1, 11.9,1,1, 3.751, 10118.116, 499.410, 52950.871 25/03/23,00:18:56,06,10,1, 11.9,1,1, 3.751, 10118.090, 499.379, 52950.834 25/03/23,00:18:56,07,10,1, 11.9,1,1, 3.751, 10118.055, 499.350, 52950.821 25/03/23,00:18:56,08,10,1, 11.9,1,1, 3.751, 10118.034, 499.351, 52950.900 25/03/23,00:18:56,09,10,1, 11.9,1,1, 3.751, 10118.031, 499.331, 52950.786 25/03/23,00:18:56,10,10,1, 11.9,1,1, 3.751, 10117.994, 499.279, 52950.835 25/03/23,00:18:56,11,10,1, 11.9,1,1, 3.751, 10117.956, 499.300, 52950.781 25/03/23,00:18:56,12,10,1, 11.9,1,1, 3.751, 10117.920, 499.259, 52950.782 25/03/23,00:18:56,13,10,1, 11.9,1,1, 3.751, 10117.908, 499.229, 52950.495 25/03/23,00:18:56,14,10,1, 11.9,1,1, 3.751, 10117.874, 499.242, 52950.763 25/03/23,00:18:56,15,10,1, 11.9,1,1, 3.751, 10117.815, 499.247, 52950.750 25/03/23,00:18:56,16,10,1, 11.9,1,1, 3.751, 10117.789, 499.199, 52950.747 25/03/23,00:18:56,17,10,1, 11.9,1,1, 3.751, 10117.780, 499.187, 52950.755 25/03/23,00:18:56,18,10,1, 11.9,1,1, 3.751, 10117.771, 499.157, 52950.646 25/03/23,00:18:56,19,10,1, 11.9,1,1, 3.751, 10117.735, 499.162, 52950.685 25/03/23,00:18:57,00,10,1, 12.0,1,1, 3.752, 10117.730, 499.162, 52950.685 25/03/23,00:18:57,01,10,1, 12.0,1,1, 3.752, 10117.697, 499.126, 52950.722 25/03/23,00:18:57,02,10,1, 12.0,1,1, 3.752, 10117.641, 499.118, 52950.867 25/03/23,00:18:57,03,10,1, 12.0,1,1, 3.752, 10117.631, 499.096, 52950.871 25/03/23,00:18:57,04,10,1, 12.0,1,1, 3.752, 10117.591, 499.070, 52950.815 25/03/23,00:18:57,05,10,1, 12.0,1,1, 3.752, 10117.561, 499.039, 52950.835 25/03/23,00:18:57,06,10,1, 12.0,1,1, 3.752, 10117.511, 499.026, 52950.825 25/03/23,00:18:57,07,10,1, 12.0,1,1, 3.752, 10117.478, 499.000, 52950.745 25/03/23,00:18:57,08,10,1, 12.0,1,1, 3.752, 10117.467, 498.971, 52950.705 25/03/23,00:18:57,09,10,1, 12.0,1,1, 3.752, 10117.453, 498.921, 52950.708 25/03/23,00:18:57,10,10,1, 12.0,1,1, 3.752, 10117.422, 498.929, 52950.652 25/03/23,00:18:57,11,10,1, 12.0,1,1, 3.752, 10117.346, 498.893, 52950.688 25/03/23,00:18:57,12,10,1, 12.0,1,1, 3.752, 10117.328, 498.877, 52950.629 25/03/23,00:18:57,13,10,1, 12.0,1,1, 3.752, 10117.291, 498.841, 52950.648 25/03/23,00:18:57,14,10,1, 12.0,1,1, 3.752, 10117.268, 498.820, 52950.588 25/03/23,00:18:57,15,10,1, 12.0,1,1, 3.752, 10117.241, 498.805, 52950.684 25/03/23,00:18:57,16,10,1, 12.0,1,1, 3.752, 10117.214, 498.775, 52950.640 25/03/23,00:18:57,17,10,1, 12.0,1,1, 3.752, 10117.181, 498.753, 52950.604 25/03/23,00:18:57,18,10,1, 12.0,1,1, 3.752, 10117.127, 498.694, 52950.578 25/03/23,00:18:57,19,10,1, 12.0,1,1, 3.752, 10117.141, 498.677, 52950.527 25/03/23,00:18:58,00,10,1, 11.9,1,1, 3.755, 10117.137, 498.677, 52950.527 25/03/23,00:18:58,01,10,1, 11.9,1,1, 3.755, 10117.057, 498.612, 52950.516 25/03/23,00:18:58,02,10,1, 11.9,1,1, 3.755, 10117.056, 498.592, 52950.466 25/03/23,00:18:58,03,10,1, 11.9,1,1, 3.755, 10117.027, 498.523, 52950.540 25/03/23,00:18:58,04,10,1, 11.9,1,1, 3.755, 10117.004, 498.521, 52950.542 25/03/23,00:18:58,05,10,1, 11.9,1,1, 3.755, 10116.984, 498.496, 52950.456 25/03/23,00:18:58,06,10,1, 11.9,1,1, 3.755, 10116.959, 498.458, 52950.412 25/03/23,00:18:58,07,10,1, 11.9,1,1, 3.755, 10116.901, 498.426, 52950.503 25/03/23,00:18:58,08,10,1, 11.9,1,1, 3.755, 10116.919, 498.398, 52950.477 25/03/23,00:18:58,09,10,1, 11.9,1,1, 3.755, 10116.882, 498.400, 52950.481 25/03/23,00:18:58,10,10,1, 11.9,1,1, 3.755, 10116.864, 498.347, 52950.440 25/03/23,00:18:58,11,10,1, 11.9,1,1, 3.755, 10116.850, 498.323, 52950.349 25/03/23,00:18:58,12,10,1, 11.9,1,1, 3.755, 10116.824, 498.291, 52950.373 25/03/23,00:18:58,13,10,1, 11.9,1,1, 3.755, 10116.789, 498.268, 52950.330 25/03/23,00:18:58,14,10,1, 11.9,1,1, 3.755, 10116.783, 498.238, 52950.424 25/03/23,00:18:58,15,10,1, 11.9,1,1, 3.755, 10116.765, 498.210, 52950.323 25/03/23,00:18:58,16,10,1, 11.9,1,1, 3.755, 10116.752, 498.172, 52950.409 25/03/23,00:18:58,17,10,1, 11.9,1,1, 3.755, 10116.734, 498.147, 52950.354 25/03/23,00:18:58,18,10,1, 11.9,1,1, 3.755, 10116.726, 498.129, 52950.332 25/03/23,00:18:58,19,10,1, 11.9,1,1, 3.755, 10116.711, 498.101, 52950.331 25/03/23,00:18:59,00,10,1, 11.9,1,1, 3.750, 10116.704, 498.101, 52950.331 25/03/23,00:18:59,01,10,1, 11.9,1,1, 3.750, 10116.688, 498.044, 52950.344 25/03/23,00:18:59,02,10,1, 11.9,1,1, 3.750, 10116.670, 498.036, 52950.307 25/03/23,00:18:59,03,10,1, 11.9,1,1, 3.750, 10116.667, 498.005, 52950.286 25/03/23,00:18:59,04,10,1, 11.9,1,1, 3.750, 10116.654, 497.992, 52950.383 25/03/23,00:18:59,05,10,1, 11.9,1,1, 3.750, 10116.657, 497.967, 52950.337 25/03/23,00:18:59,06,10,1, 11.9,1,1, 3.750, 10116.629, 497.954, 52950.287 25/03/23,00:18:59,07,10,1, 11.9,1,1, 3.750, 10116.616, 497.941, 52950.322 25/03/23,00:18:59,08,10,1, 11.9,1,1, 3.750, 10116.630, 497.935, 52950.346 25/03/23,00:18:59,09,10,1, 11.9,1,1, 3.750, 10116.627, 497.881, 52950.260 25/03/23,00:18:59,10,10,1, 11.9,1,1, 3.750, 10116.613, 497.895, 52950.314 25/03/23,00:18:59,11,10,1, 11.9,1,1, 3.750, 10116.610, 497.866, 52950.305 25/03/23,00:18:59,12,10,1, 11.9,1,1, 3.750, 10116.597, 497.835, 52950.262 25/03/23,00:18:59,13,10,1, 11.9,1,1, 3.750, 10116.601, 497.813, 52950.239 25/03/23,00:18:59,14,10,1, 11.9,1,1, 3.750, 10116.573, 497.830, 52950.276 25/03/23,00:18:59,15,10,1, 11.9,1,1, 3.750, 10116.575, 497.801, 52950.382 25/03/23,00:18:59,16,10,1, 11.9,1,1, 3.750, 10116.565, 497.785, 52950.322 25/03/23,00:18:59,17,10,1, 11.9,1,1, 3.750, 10116.543, 497.772, 52950.353 25/03/23,00:18:59,18,10,1, 11.9,1,1, 3.750, 10116.535, 497.742, 52950.243 25/03/23,00:18:59,19,10,1, 11.9,1,1, 3.750, 10116.549, 497.727, 52950.247 25/03/23,00:19:00,00,10,1, 11.9,1,1, 3.751, 10116.545, 497.727, 52950.247 25/03/23,00:19:00,01,10,1, 11.9,1,1, 3.751, 10116.525, 497.715, 52950.346 25/03/23,00:19:00,02,10,1, 11.9,1,1, 3.751, 10116.515, 497.698, 52950.150 25/03/23,00:19:00,03,10,1, 11.9,1,1, 3.751, 10116.496, 497.679, 52950.070 25/03/23,00:19:00,04,10,1, 11.9,1,1, 3.751, 10116.492, 497.649, 52950.122 25/03/23,00:19:00,05,10,1, 11.9,1,1, 3.751, 10116.454, 497.665, 52950.071 25/03/23,00:19:00,06,10,1, 11.9,1,1, 3.751, 10116.467, 497.645, 52950.118 25/03/23,00:19:00,07,10,1, 11.9,1,1, 3.751, 10116.448, 497.652, 52950.118 25/03/23,00:19:00,08,10,1, 11.9,1,1, 3.751, 10116.445, 497.633, 52950.137 25/03/23,00:19:00,09,10,1, 11.9,1,1, 3.751, 10116.419, 497.625, 52950.119 25/03/23,00:19:00,10,10,1, 11.9,1,1, 3.751, 10116.415, 497.626, 52950.118 25/03/23,00:19:00,11,10,1, 11.9,1,1, 3.751, 10116.411, 497.627, 52950.088 25/03/23,00:19:00,12,10,1, 11.9,1,1, 3.751, 10116.387, 497.613, 52950.063 25/03/23,00:19:00,13,10,1, 11.9,1,1, 3.751, 10116.371, 497.592, 52950.088 25/03/23,00:19:00,14,10,1, 11.9,1,1, 3.751, 10116.373, 497.612, 52950.132 25/03/23,00:19:00,15,10,1, 11.9,1,1, 3.751, 10116.360, 497.584, 52950.061 25/03/23,00:19:00,16,10,1, 11.9,1,1, 3.751, 10116.327, 497.577, 52950.022 25/03/23,00:19:00,17,10,1, 11.9,1,1, 3.751, 10116.322, 497.587, 52950.185 25/03/23,00:19:00,18,10,1, 11.9,1,1, 3.751, 10116.294, 497.557, 52950.104 25/03/23,00:19:00,19,10,1, 11.9,1,1, 3.751, 10116.275, 497.570, 52950.152 25/03/23,00:19:01,00,09,1, 11.9,1,1, 3.752, 10116.270, 497.570, 52950.152 25/03/23,00:19:01,01,09,1, 11.9,1,1, 3.752, 10116.255, 497.533, 52950.098 25/03/23,00:19:01,02,09,1, 11.9,1,1, 3.752, 10116.246, 497.547, 52950.082 25/03/23,00:19:01,03,09,1, 11.9,1,1, 3.752, 10116.249, 497.559, 52950.063 25/03/23,00:19:01,04,09,1, 11.9,1,1, 3.752, 10116.187, 497.542, 52950.158 25/03/23,00:19:01,05,09,1, 11.9,1,1, 3.752, 10116.168, 497.529, 52950.083 25/03/23,00:19:01,06,09,1, 11.9,1,1, 3.752, 10116.170, 497.512, 52950.107 25/03/23,00:19:01,07,09,1, 11.9,1,1, 3.752, 10116.159, 497.521, 52950.055 25/03/23,00:19:01,08,09,1, 11.9,1,1, 3.752, 10116.116, 497.530, 52950.099 25/03/23,00:19:01,09,09,1, 11.9,1,1, 3.752, 10116.078, 497.525, 52950.060 25/03/23,00:19:01,10,09,1, 11.9,1,1, 3.752, 10116.079, 497.523, 52950.067 25/03/23,00:19:01,11,09,1, 11.9,1,1, 3.752, 10116.046, 497.522, 52950.086 25/03/23,00:19:01,12,09,1, 11.9,1,1, 3.752, 10116.019, 497.533, 52950.096 25/03/23,00:19:01,13,09,1, 11.9,1,1, 3.752, 10115.996, 497.531, 52950.069 25/03/23,00:19:01,14,09,1, 11.9,1,1, 3.752, 10115.973, 497.533, 52950.106 25/03/23,00:19:01,15,09,1, 11.9,1,1, 3.752, 10115.952, 497.539, 52950.126 25/03/23,00:19:01,16,09,1, 11.9,1,1, 3.752, 10115.906, 497.560, 52950.102 25/03/23,00:19:01,17,09,1, 11.9,1,1, 3.752, 10115.884, 497.558, 52950.164 25/03/23,00:19:01,18,09,1, 11.9,1,1, 3.752, 10115.865, 497.562, 52950.044 25/03/23,00:19:01,19,09,1, 11.9,1,1, 3.752, 10115.832, 497.562, 52950.151 25/03/23,00:19:02,00,10,1, 11.9,1,1, 3.750, 10115.827, 497.562, 52950.151 25/03/23,00:19:02,01,10,1, 11.9,1,1, 3.750, 10115.751, 497.584, 52950.109 25/03/23,00:19:02,02,10,1, 11.9,1,1, 3.750, 10115.732, 497.567, 52950.045 25/03/23,00:19:02,03,10,1, 11.9,1,1, 3.750, 10115.711, 497.589, 52950.093 25/03/23,00:19:02,04,10,1, 11.9,1,1, 3.750, 10115.691, 497.580, 52950.127 25/03/23,00:19:02,05,10,1, 11.9,1,1, 3.750, 10115.653, 497.572, 52950.169 25/03/23,00:19:02,06,10,1, 11.9,1,1, 3.750, 10115.607, 497.602, 52950.163 25/03/23,00:19:02,07,10,1, 11.9,1,1, 3.750, 10115.566, 497.592, 52950.156 25/03/23,00:19:02,08,10,1, 11.9,1,1, 3.750, 10115.546, 497.610, 52949.950 25/03/23,00:19:02,09,10,1, 11.9,1,1, 3.750, 10115.495, 497.619, 52950.223 25/03/23,00:19:02,10,10,1, 11.9,1,1, 3.750, 10115.454, 497.647, 52950.171 25/03/23,00:19:02,11,10,1, 11.9,1,1, 3.750, 10115.433, 497.634, 52950.168 25/03/23,00:19:02,12,10,1, 11.9,1,1, 3.750, 10115.397, 497.667, 52950.195 25/03/23,00:19:02,13,10,1, 11.9,1,1, 3.750, 10115.367, 497.673, 52950.150 25/03/23,00:19:02,14,10,1, 11.9,1,1, 3.750, 10115.337, 497.657, 52950.157 25/03/23,00:19:02,15,10,1, 11.9,1,1, 3.750, 10115.290, 497.690, 52950.194 25/03/23,00:19:02,16,10,1, 11.9,1,1, 3.750, 10115.263, 497.660, 52950.168 25/03/23,00:19:02,17,10,1, 11.9,1,1, 3.750, 10115.230, 497.695, 52950.192 25/03/23,00:19:02,18,10,1, 11.9,1,1, 3.750, 10115.163, 497.690, 52950.184 25/03/23,00:19:02,19,10,1, 11.9,1,1, 3.750, 10115.141, 497.703, 52950.202 25/03/23,00:19:03,00,10,1, 12.0,1,1, 3.749, 10115.135, 497.703, 52950.202 25/03/23,00:19:03,01,10,1, 12.0,1,1, 3.749, 10115.050, 497.741, 52950.219 25/03/23,00:19:03,02,10,1, 12.0,1,1, 3.749, 10114.975, 497.736, 52950.195 25/03/23,00:19:03,03,10,1, 12.0,1,1, 3.749, 10114.978, 497.755, 52950.195 25/03/23,00:19:03,04,10,1, 12.0,1,1, 3.749, 10114.918, 497.759, 52950.220 25/03/23,00:19:03,05,10,1, 12.0,1,1, 3.749, 10114.879, 497.761, 52950.178 25/03/23,00:19:03,06,10,1, 12.0,1,1, 3.749, 10114.827, 497.768, 52950.248 25/03/23,00:19:03,07,10,1, 12.0,1,1, 3.749, 10114.792, 497.806, 52950.299 25/03/23,00:19:03,08,10,1, 12.0,1,1, 3.749, 10114.732, 497.789, 52950.217 25/03/23,00:19:03,09,10,1, 12.0,1,1, 3.749, 10114.713, 497.842, 52950.312 25/03/23,00:19:03,10,10,1, 12.0,1,1, 3.749, 10114.631, 497.821, 52950.314 25/03/23,00:19:03,11,10,1, 12.0,1,1, 3.749, 10114.619, 497.853, 52950.327 25/03/23,00:19:03,12,10,1, 12.0,1,1, 3.749, 10114.569, 497.866, 52950.331 25/03/23,00:19:03,13,10,1, 12.0,1,1, 3.749, 10114.522, 497.880, 52950.338 25/03/23,00:19:03,14,10,1, 12.0,1,1, 3.749, 10114.466, 497.874, 52950.217 25/03/23,00:19:03,15,10,1, 12.0,1,1, 3.749, 10114.431, 497.883, 52950.231 25/03/23,00:19:03,16,10,1, 12.0,1,1, 3.749, 10114.367, 497.898, 52950.349 25/03/23,00:19:03,17,10,1, 12.0,1,1, 3.749, 10114.328, 497.942, 52950.279 25/03/23,00:19:03,18,10,1, 12.0,1,1, 3.749, 10114.272, 497.938, 52950.279 25/03/23,00:19:03,19,10,1, 12.0,1,1, 3.749, 10114.229, 497.936, 52950.283 25/03/23,00:19:04,00,10,1, 11.9,1,1, 3.751, 10114.225, 497.936, 52950.283 25/03/23,00:19:04,01,10,1, 11.9,1,1, 3.751, 10114.151, 497.951, 52950.268 25/03/23,00:19:04,02,10,1, 11.9,1,1, 3.751, 10114.124, 497.960, 52950.254 25/03/23,00:19:04,03,10,1, 11.9,1,1, 3.751, 10114.069, 497.976, 52950.222 25/03/23,00:19:04,04,10,1, 11.9,1,1, 3.751, 10114.011, 498.006, 52950.327 25/03/23,00:19:04,05,10,1, 11.9,1,1, 3.751, 10113.966, 497.992, 52950.332 25/03/23,00:19:04,06,10,1, 11.9,1,1, 3.751, 10113.905, 498.004, 52950.208 25/03/23,00:19:04,07,10,1, 11.9,1,1, 3.751, 10113.865, 498.017, 52950.327 25/03/23,00:19:04,08,10,1, 11.9,1,1, 3.751, 10113.826, 498.023, 52950.254 25/03/23,00:19:04,09,10,1, 11.9,1,1, 3.751, 10113.752, 498.041, 52950.208 25/03/23,00:19:04,10,10,1, 11.9,1,1, 3.751, 10113.711, 498.060, 52950.266 25/03/23,00:19:04,11,10,1, 11.9,1,1, 3.751, 10113.670, 498.050, 52950.355 25/03/23,00:19:04,12,10,1, 11.9,1,1, 3.751, 10113.626, 498.028, 52950.308 25/03/23,00:19:04,13,10,1, 11.9,1,1, 3.751, 10113.569, 498.060, 52950.277 25/03/23,00:19:04,14,10,1, 11.9,1,1, 3.751, 10113.534, 498.073, 52950.315 25/03/23,00:19:04,15,10,1, 11.9,1,1, 3.751, 10113.480, 498.057, 52950.310 25/03/23,00:19:04,16,10,1, 11.9,1,1, 3.751, 10113.424, 498.064, 52950.287 25/03/23,00:19:04,17,10,1, 11.9,1,1, 3.751, 10113.382, 498.091, 52950.303 25/03/23,00:19:04,18,10,1, 11.9,1,1, 3.751, 10113.349, 498.094, 52950.300 25/03/23,00:19:04,19,10,1, 11.9,1,1, 3.751, 10113.286, 498.112, 52950.363 25/03/23,00:19:05,00,09,1, 12.0,1,1, 3.746, 10113.282, 498.112, 52950.363 25/03/23,00:19:05,01,09,1, 12.0,1,1, 3.746, 10113.186, 498.110, 52950.411 25/03/23,00:19:05,02,09,1, 12.0,1,1, 3.746, 10113.157, 498.135, 52950.340 25/03/23,00:19:05,03,09,1, 12.0,1,1, 3.746, 10113.126, 498.110, 52950.271 25/03/23,00:19:05,04,09,1, 12.0,1,1, 3.746, 10113.093, 498.136, 52950.325 25/03/23,00:19:05,05,09,1, 12.0,1,1, 3.746, 10113.033, 498.129, 52950.306 25/03/23,00:19:05,06,09,1, 12.0,1,1, 3.746, 10112.981, 498.109, 52950.253 25/03/23,00:19:05,07,09,1, 12.0,1,1, 3.746, 10112.955, 498.119, 52950.276 25/03/23,00:19:05,08,09,1, 12.0,1,1, 3.746, 10112.897, 498.087, 52950.280 25/03/23,00:19:05,09,09,1, 12.0,1,1, 3.746, 10112.887, 498.136, 52950.266 25/03/23,00:19:05,10,09,1, 12.0,1,1, 3.746, 10112.805, 498.093, 52950.250 25/03/23,00:19:05,11,09,1, 12.0,1,1, 3.746, 10112.754, 498.118, 52950.351 25/03/23,00:19:05,12,09,1, 12.0,1,1, 3.746, 10112.728, 498.108, 52950.268 25/03/23,00:19:05,13,09,1, 12.0,1,1, 3.746, 10112.683, 498.111, 52950.305 25/03/23,00:19:05,14,09,1, 12.0,1,1, 3.746, 10112.620, 498.107, 52950.242 25/03/23,00:19:05,15,09,1, 12.0,1,1, 3.746, 10112.589, 498.136, 52950.261 25/03/23,00:19:05,16,09,1, 12.0,1,1, 3.746, 10112.559, 498.111, 52950.276 25/03/23,00:19:05,17,09,1, 12.0,1,1, 3.746, 10112.516, 498.115, 52950.299 25/03/23,00:19:05,18,09,1, 12.0,1,1, 3.746, 10112.477, 498.126, 52950.279 25/03/23,00:19:05,19,09,1, 12.0,1,1, 3.746, 10112.434, 498.099, 52950.266 25/03/23,00:19:06,00,08,1, 11.9,1,1, 3.751, 10112.431, 498.099, 52950.266 25/03/23,00:19:06,01,08,1, 11.9,1,1, 3.751, 10112.355, 498.143, 52950.298 25/03/23,00:19:06,02,08,1, 11.9,1,1, 3.751, 10112.327, 498.133, 52950.205 25/03/23,00:19:06,03,08,1, 11.9,1,1, 3.751, 10112.275, 498.138, 52950.308 25/03/23,00:19:06,04,08,1, 11.9,1,1, 3.751, 10112.232, 498.140, 52950.250 25/03/23,00:19:06,05,08,1, 11.9,1,1, 3.751, 10112.231, 498.133, 52950.273 25/03/23,00:19:06,06,08,1, 11.9,1,1, 3.751, 10112.160, 498.142, 52950.276 25/03/23,00:19:06,07,08,1, 11.9,1,1, 3.751, 10112.104, 498.155, 52950.293 25/03/23,00:19:06,08,08,1, 11.9,1,1, 3.751, 10112.085, 498.149, 52950.260 25/03/23,00:19:06,09,08,1, 11.9,1,1, 3.751, 10112.042, 498.133, 52950.303 25/03/23,00:19:06,10,08,1, 11.9,1,1, 3.751, 10111.995, 498.098, 52950.258 25/03/23,00:19:06,11,08,1, 11.9,1,1, 3.751, 10111.983, 498.153, 52950.320 25/03/23,00:19:06,12,08,1, 11.9,1,1, 3.751, 10111.941, 498.129, 52950.215 25/03/23,00:19:06,13,08,1, 11.9,1,1, 3.751, 10111.903, 498.131, 52950.235 25/03/23,00:19:06,14,08,1, 11.9,1,1, 3.751, 10111.871, 498.136, 52950.232 25/03/23,00:19:06,15,08,1, 11.9,1,1, 3.751, 10111.813, 498.149, 52950.214 25/03/23,00:19:06,16,08,1, 11.9,1,1, 3.751, 10111.790, 498.147, 52950.276 25/03/23,00:19:06,17,08,1, 11.9,1,1, 3.751, 10111.762, 498.117, 52950.234 25/03/23,00:19:06,18,08,1, 11.9,1,1, 3.751, 10111.719, 498.137, 52950.220 25/03/23,00:19:06,19,08,1, 11.9,1,1, 3.751, 10111.688, 498.143, 52950.270 25/03/23,00:19:07,00,09,1, 11.9,1,1, 3.749, 10111.680, 498.143, 52950.270 25/03/23,00:19:07,01,09,1, 11.9,1,1, 3.749, 10111.608, 498.120, 52950.253 25/03/23,00:19:07,02,09,1, 11.9,1,1, 3.749, 10111.576, 498.114, 52950.179 25/03/23,00:19:07,03,09,1, 11.9,1,1, 3.749, 10111.563, 498.121, 52950.283 25/03/23,00:19:07,04,09,1, 11.9,1,1, 3.749, 10111.521, 498.109, 52950.259 25/03/23,00:19:07,05,09,1, 11.9,1,1, 3.749, 10111.481, 498.111, 52950.249 25/03/23,00:19:07,06,09,1, 11.9,1,1, 3.749, 10111.453, 498.117, 52950.208 25/03/23,00:19:07,07,09,1, 11.9,1,1, 3.749, 10111.426, 498.124, 52950.174 25/03/23,00:19:07,08,09,1, 11.9,1,1, 3.749, 10111.390, 498.112, 52950.212 25/03/23,00:19:07,09,09,1, 11.9,1,1, 3.749, 10111.372, 498.090, 52950.173 25/03/23,00:19:07,10,09,1, 11.9,1,1, 3.749, 10111.342, 498.076, 52950.177 25/03/23,00:19:07,11,09,1, 11.9,1,1, 3.749, 10111.319, 498.069, 52950.242 25/03/23,00:19:07,12,09,1, 11.9,1,1, 3.749, 10111.285, 498.075, 52950.122 25/03/23,00:19:07,13,09,1, 11.9,1,1, 3.749, 10111.254, 498.052, 52950.170 25/03/23,00:19:07,14,09,1, 11.9,1,1, 3.749, 10111.226, 498.037, 52950.143 25/03/23,00:19:07,15,09,1, 11.9,1,1, 3.749, 10111.195, 498.046, 52950.168 25/03/23,00:19:07,16,09,1, 11.9,1,1, 3.749, 10111.157, 498.043, 52950.120 25/03/23,00:19:07,17,09,1, 11.9,1,1, 3.749, 10111.122, 498.054, 52950.158 25/03/23,00:19:07,18,09,1, 11.9,1,1, 3.749, 10111.094, 498.022, 52950.161 25/03/23,00:19:07,19,09,1, 11.9,1,1, 3.749, 10111.088, 498.041, 52950.180 25/03/23,00:19:08,00,08,1, 11.9,1,1, 3.751, 10111.088, 498.041, 52950.180 25/03/23,00:19:08,01,08,1, 11.9,1,1, 3.751, 10111.030, 497.996, 52950.118 25/03/23,00:19:08,02,08,1, 11.9,1,1, 3.751, 10110.993, 497.993, 52950.065 25/03/23,00:19:08,03,08,1, 11.9,1,1, 3.751, 10110.996, 497.997, 52950.100 25/03/23,00:19:08,04,08,1, 11.9,1,1, 3.751, 10110.919, 498.000, 52950.120 25/03/23,00:19:08,05,08,1, 11.9,1,1, 3.751, 10110.900, 498.005, 52950.127 25/03/23,00:19:08,06,08,1, 11.9,1,1, 3.751, 10110.860, 497.948, 52950.084 25/03/23,00:19:08,07,08,1, 11.9,1,1, 3.751, 10110.822, 497.968, 52950.058 25/03/23,00:19:08,08,08,1, 11.9,1,1, 3.751, 10110.811, 497.967, 52950.065 25/03/23,00:19:08,09,08,1, 11.9,1,1, 3.751, 10110.781, 497.948, 52950.006 25/03/23,00:19:08,10,08,1, 11.9,1,1, 3.751, 10110.730, 497.928, 52949.982 25/03/23,00:19:08,11,08,1, 11.9,1,1, 3.751, 10110.707, 497.914, 52950.021 25/03/23,00:19:08,12,08,1, 11.9,1,1, 3.751, 10110.673, 497.923, 52949.978 25/03/23,00:19:08,13,08,1, 11.9,1,1, 3.751, 10110.619, 497.916, 52950.003 25/03/23,00:19:08,14,08,1, 11.9,1,1, 3.751, 10110.650, 497.899, 52949.937 25/03/23,00:19:08,15,08,1, 11.9,1,1, 3.751, 10110.587, 497.899, 52950.035 25/03/23,00:19:08,16,08,1, 11.9,1,1, 3.751, 10110.549, 497.881, 52949.940 25/03/23,00:19:08,17,08,1, 11.9,1,1, 3.751, 10110.519, 497.881, 52950.002 25/03/23,00:19:08,18,08,1, 11.9,1,1, 3.751, 10110.473, 497.887, 52949.884 25/03/23,00:19:08,19,08,1, 11.9,1,1, 3.751, 10110.445, 497.864, 52949.891 25/03/23,00:19:09,00,08,1, 11.9,1,1, 3.749, 10110.445, 497.864, 52949.891 25/03/23,00:19:09,01,08,1, 11.9,1,1, 3.749, 10110.382, 497.890, 52949.879 25/03/23,00:19:09,02,08,1, 11.9,1,1, 3.749, 10110.343, 497.840, 52949.893 25/03/23,00:19:09,03,08,1, 11.9,1,1, 3.749, 10110.296, 497.841, 52949.907 25/03/23,00:19:09,04,08,1, 11.9,1,1, 3.749, 10110.284, 497.842, 52949.901 25/03/23,00:19:09,05,08,1, 11.9,1,1, 3.749, 10110.222, 497.855, 52949.917 25/03/23,00:19:09,06,08,1, 11.9,1,1, 3.749, 10110.187, 497.847, 52949.891 25/03/23,00:19:09,07,08,1, 11.9,1,1, 3.749, 10110.147, 497.807, 52949.830 25/03/23,00:19:09,08,08,1, 11.9,1,1, 3.749, 10110.106, 497.827, 52949.878 25/03/23,00:19:09,09,08,1, 11.9,1,1, 3.749, 10110.083, 497.799, 52949.862 25/03/23,00:19:09,10,08,1, 11.9,1,1, 3.749, 10110.042, 497.828, 52949.859 25/03/23,00:19:09,11,08,1, 11.9,1,1, 3.749, 10109.954, 497.815, 52949.810 25/03/23,00:19:09,12,08,1, 11.9,1,1, 3.749, 10109.937, 497.800, 52949.780 25/03/23,00:19:09,13,08,1, 11.9,1,1, 3.749, 10109.885, 497.782, 52949.828 25/03/23,00:19:09,14,08,1, 11.9,1,1, 3.749, 10109.872, 497.797, 52949.827 25/03/23,00:19:09,15,08,1, 11.9,1,1, 3.749, 10109.840, 497.780, 52949.779 25/03/23,00:19:09,16,08,1, 11.9,1,1, 3.749, 10109.782, 497.802, 52949.826 25/03/23,00:19:09,17,08,1, 11.9,1,1, 3.749, 10109.718, 497.795, 52949.803 25/03/23,00:19:09,18,08,1, 11.9,1,1, 3.749, 10109.656, 497.774, 52949.755 25/03/23,00:19:09,19,08,1, 11.9,1,1, 3.749, 10109.623, 497.780, 52949.819 25/03/23,00:19:10,00,09,1, 11.9,1,1, 3.748, 10109.619, 497.780, 52949.819 25/03/23,00:19:10,01,09,1, 11.9,1,1, 3.748, 10109.539, 497.752, 52949.727 25/03/23,00:19:10,02,09,1, 11.9,1,1, 3.748, 10109.492, 497.763, 52949.781 25/03/23,00:19:10,03,09,1, 11.9,1,1, 3.748, 10109.405, 497.781, 52949.787 25/03/23,00:19:10,04,09,1, 11.9,1,1, 3.748, 10109.386, 497.760, 52949.798 25/03/23,00:19:10,05,09,1, 11.9,1,1, 3.748, 10109.331, 497.752, 52949.829 25/03/23,00:19:10,06,09,1, 11.9,1,1, 3.748, 10109.268, 497.757, 52949.794 25/03/23,00:19:10,07,09,1, 11.9,1,1, 3.748, 10109.219, 497.733, 52949.790 25/03/23,00:19:10,08,09,1, 11.9,1,1, 3.748, 10109.177, 497.746, 52949.738 25/03/23,00:19:10,09,09,1, 11.9,1,1, 3.748, 10109.122, 497.734, 52949.701 25/03/23,00:19:10,10,09,1, 11.9,1,1, 3.748, 10109.063, 497.749, 52949.707 25/03/23,00:19:10,11,09,1, 11.9,1,1, 3.748, 10109.030, 497.727, 52949.715 25/03/23,00:19:10,12,09,1, 11.9,1,1, 3.748, 10108.977, 497.738, 52949.697 25/03/23,00:19:10,13,09,1, 11.9,1,1, 3.748, 10108.920, 497.727, 52949.711 25/03/23,00:19:10,14,09,1, 11.9,1,1, 3.748, 10108.882, 497.708, 52949.692 25/03/23,00:19:10,15,09,1, 11.9,1,1, 3.748, 10108.856, 497.755, 52949.700 25/03/23,00:19:10,16,09,1, 11.9,1,1, 3.748, 10108.771, 497.718, 52949.699 25/03/23,00:19:10,17,09,1, 11.9,1,1, 3.748, 10108.735, 497.722, 52949.529 25/03/23,00:19:10,18,09,1, 11.9,1,1, 3.748, 10108.684, 497.731, 52949.677 25/03/23,00:19:10,19,09,1, 11.9,1,1, 3.748, 10108.603, 497.751, 52949.741 25/03/23,00:19:11,00,09,1, 11.9,1,1, 3.750, 10108.601, 497.751, 52949.741 25/03/23,00:19:11,01,09,1, 11.9,1,1, 3.750, 10108.504, 497.716, 52949.642 25/03/23,00:19:11,02,09,1, 11.9,1,1, 3.750, 10108.483, 497.759, 52949.667 25/03/23,00:19:11,03,09,1, 11.9,1,1, 3.750, 10108.433, 497.752, 52949.649 25/03/23,00:19:11,04,09,1, 11.9,1,1, 3.750, 10108.395, 497.758, 52949.659 25/03/23,00:19:11,05,09,1, 11.9,1,1, 3.750, 10108.334, 497.727, 52949.611 25/03/23,00:19:11,06,09,1, 11.9,1,1, 3.750, 10108.258, 497.710, 52949.623 25/03/23,00:19:11,07,09,1, 11.9,1,1, 3.750, 10108.229, 497.699, 52949.638 25/03/23,00:19:11,08,09,1, 11.9,1,1, 3.750, 10108.192, 497.713, 52949.597 25/03/23,00:19:11,09,09,1, 11.9,1,1, 3.750, 10108.126, 497.706, 52949.593 25/03/23,00:19:11,10,09,1, 11.9,1,1, 3.750, 10108.097, 497.702, 52949.590 25/03/23,00:19:11,11,09,1, 11.9,1,1, 3.750, 10108.037, 497.719, 52949.583 25/03/23,00:19:11,12,09,1, 11.9,1,1, 3.750, 10108.007, 497.686, 52949.558 25/03/23,00:19:11,13,09,1, 11.9,1,1, 3.750, 10107.962, 497.698, 52949.552 25/03/23,00:19:11,14,09,1, 11.9,1,1, 3.750, 10107.897, 497.696, 52949.618 25/03/23,00:19:11,15,09,1, 11.9,1,1, 3.750, 10107.858, 497.677, 52949.561 25/03/23,00:19:11,16,09,1, 11.9,1,1, 3.750, 10107.829, 497.701, 52949.531 25/03/23,00:19:11,17,09,1, 11.9,1,1, 3.750, 10107.774, 497.674, 52949.595 25/03/23,00:19:11,18,09,1, 11.9,1,1, 3.750, 10107.755, 497.675, 52949.529 25/03/23,00:19:11,19,09,1, 11.9,1,1, 3.750, 10107.711, 497.683, 52949.465 25/03/23,00:19:12,00,08,1, 11.9,1,1, 3.753, 10107.708, 497.683, 52949.465 25/03/23,00:19:12,01,08,1, 11.9,1,1, 3.753, 10107.609, 497.675, 52949.533 25/03/23,00:19:12,02,08,1, 11.9,1,1, 3.753, 10107.577, 497.676, 52949.502 25/03/23,00:19:12,03,08,1, 11.9,1,1, 3.753, 10107.538, 497.656, 52949.512 25/03/23,00:19:12,04,08,1, 11.9,1,1, 3.753, 10107.502, 497.643, 52949.444 25/03/23,00:19:12,05,08,1, 11.9,1,1, 3.753, 10107.479, 497.637, 52949.451 25/03/23,00:19:12,06,08,1, 11.9,1,1, 3.753, 10107.400, 497.671, 52949.400 25/03/23,00:19:12,07,08,1, 11.9,1,1, 3.753, 10107.371, 497.677, 52949.533 25/03/23,00:19:12,08,08,1, 11.9,1,1, 3.753, 10107.344, 497.636, 52949.338 25/03/23,00:19:12,09,08,1, 11.9,1,1, 3.753, 10107.311, 497.651, 52949.389 25/03/23,00:19:12,10,08,1, 11.9,1,1, 3.753, 10107.284, 497.649, 52949.442 25/03/23,00:19:12,11,08,1, 11.9,1,1, 3.753, 10107.245, 497.644, 52949.424 25/03/23,00:19:12,12,08,1, 11.9,1,1, 3.753, 10107.213, 497.608, 52949.326 25/03/23,00:19:12,13,08,1, 11.9,1,1, 3.753, 10107.209, 497.625, 52949.335 25/03/23,00:19:12,14,08,1, 11.9,1,1, 3.753, 10107.175, 497.600, 52949.319 25/03/23,00:19:12,15,08,1, 11.9,1,1, 3.753, 10107.139, 497.613, 52949.434 25/03/23,00:19:12,16,08,1, 11.9,1,1, 3.753, 10107.080, 497.607, 52949.313 25/03/23,00:19:12,17,08,1, 11.9,1,1, 3.753, 10107.081, 497.609, 52949.343 25/03/23,00:19:12,18,08,1, 11.9,1,1, 3.753, 10106.995, 497.603, 52949.458 25/03/23,00:19:12,19,08,1, 11.9,1,1, 3.753, 10106.975, 497.603, 52949.446 25/03/23,00:19:13,00,08,1, 11.9,1,1, 3.753, 10106.974, 497.603, 52949.446 25/03/23,00:19:13,01,08,1, 11.9,1,1, 3.753, 10106.975, 497.596, 52949.286 25/03/23,00:19:13,02,08,1, 11.9,1,1, 3.753, 10106.950, 497.624, 52949.348 25/03/23,00:19:13,03,08,1, 11.9,1,1, 3.753, 10106.922, 497.603, 52949.382 25/03/23,00:19:13,04,08,1, 11.9,1,1, 3.753, 10106.883, 497.586, 52949.325 25/03/23,00:19:13,05,08,1, 11.9,1,1, 3.753, 10106.880, 497.613, 52949.339 25/03/23,00:19:13,06,08,1, 11.9,1,1, 3.753, 10106.842, 497.594, 52949.233 25/03/23,00:19:13,07,08,1, 11.9,1,1, 3.753, 10106.797, 497.605, 52949.270 25/03/23,00:19:13,08,08,1, 11.9,1,1, 3.753, 10106.779, 497.580, 52949.255 25/03/23,00:19:13,09,08,1, 11.9,1,1, 3.753, 10106.768, 497.606, 52949.208 25/03/23,00:19:13,10,08,1, 11.9,1,1, 3.753, 10106.729, 497.583, 52949.160 25/03/23,00:19:13,11,08,1, 11.9,1,1, 3.753, 10106.699, 497.603, 52949.127 25/03/23,00:19:13,12,08,1, 11.9,1,1, 3.753, 10106.701, 497.595, 52949.190 25/03/23,00:19:13,13,08,1, 11.9,1,1, 3.753, 10106.659, 497.584, 52949.133 25/03/23,00:19:13,14,08,1, 11.9,1,1, 3.753, 10106.650, 497.575, 52949.189 25/03/23,00:19:13,15,08,1, 11.9,1,1, 3.753, 10106.634, 497.579, 52949.173 25/03/23,00:19:13,16,08,1, 11.9,1,1, 3.753, 10106.604, 497.567, 52949.087 25/03/23,00:19:13,17,08,1, 11.9,1,1, 3.753, 10106.571, 497.554, 52949.116 25/03/23,00:19:13,18,08,1, 11.9,1,1, 3.753, 10106.584, 497.554, 52949.113 25/03/23,00:19:13,19,08,1, 11.9,1,1, 3.753, 10106.535, 497.528, 52949.065 25/03/23,00:19:14,00,08,1, 11.9,1,1, 3.749, 10106.531, 497.528, 52949.065 25/03/23,00:19:14,01,08,1, 11.9,1,1, 3.749, 10106.495, 497.528, 52949.091 25/03/23,00:19:14,02,08,1, 11.9,1,1, 3.749, 10106.453, 497.520, 52949.052 25/03/23,00:19:14,03,08,1, 11.9,1,1, 3.749, 10106.430, 497.520, 52949.074 25/03/23,00:19:14,04,08,1, 11.9,1,1, 3.749, 10106.399, 497.466, 52949.062 25/03/23,00:19:14,05,08,1, 11.9,1,1, 3.749, 10106.385, 497.494, 52949.069 25/03/23,00:19:14,06,08,1, 11.9,1,1, 3.749, 10106.365, 497.475, 52949.043 25/03/23,00:19:14,07,08,1, 11.9,1,1, 3.749, 10106.321, 497.487, 52948.979 25/03/23,00:19:14,08,08,1, 11.9,1,1, 3.749, 10106.321, 497.474, 52949.003 25/03/23,00:19:14,09,08,1, 11.9,1,1, 3.749, 10106.285, 497.448, 52948.904 25/03/23,00:19:14,10,08,1, 11.9,1,1, 3.749, 10106.259, 497.416, 52948.946 25/03/23,00:19:14,11,08,1, 11.9,1,1, 3.749, 10106.200, 497.437, 52948.933 25/03/23,00:19:14,12,08,1, 11.9,1,1, 3.749, 10106.202, 497.382, 52948.991 25/03/23,00:19:14,13,08,1, 11.9,1,1, 3.749, 10106.181, 497.385, 52948.959 25/03/23,00:19:14,14,08,1, 11.9,1,1, 3.749, 10106.137, 497.372, 52948.931 25/03/23,00:19:14,15,08,1, 11.9,1,1, 3.749, 10106.097, 497.348, 52948.929 25/03/23,00:19:14,16,08,1, 11.9,1,1, 3.749, 10106.056, 497.361, 52948.923 25/03/23,00:19:14,17,08,1, 11.9,1,1, 3.749, 10106.027, 497.328, 52948.871 25/03/23,00:19:14,18,08,1, 11.9,1,1, 3.749, 10106.002, 497.306, 52948.879 25/03/23,00:19:14,19,08,1, 11.9,1,1, 3.749, 10105.982, 497.281, 52948.826 25/03/23,00:19:15,00,08,1, 11.9,1,1, 3.749, 10105.981, 497.281, 52948.826 25/03/23,00:19:15,01,08,1, 11.9,1,1, 3.749, 10105.908, 497.234, 52948.841 25/03/23,00:19:15,02,08,1, 11.9,1,1, 3.749, 10105.876, 497.223, 52948.783 25/03/23,00:19:15,03,08,1, 11.9,1,1, 3.749, 10105.852, 497.209, 52948.749 25/03/23,00:19:15,04,08,1, 11.9,1,1, 3.749, 10105.808, 497.168, 52948.715 25/03/23,00:19:15,05,08,1, 11.9,1,1, 3.749, 10105.768, 497.188, 52948.758 25/03/23,00:19:15,06,08,1, 11.9,1,1, 3.749, 10105.757, 497.154, 52948.698 25/03/23,00:19:15,07,08,1, 11.9,1,1, 3.749, 10105.691, 497.151, 52948.782 25/03/23,00:19:15,08,08,1, 11.9,1,1, 3.749, 10105.675, 497.120, 52948.761 25/03/23,00:19:15,09,08,1, 11.9,1,1, 3.749, 10105.632, 497.088, 52948.700 25/03/23,00:19:15,10,08,1, 11.9,1,1, 3.749, 10105.600, 497.066, 52948.688 25/03/23,00:19:15,11,08,1, 11.9,1,1, 3.749, 10105.562, 497.058, 52948.747 25/03/23,00:19:15,12,08,1, 11.9,1,1, 3.749, 10105.508, 497.032, 52948.602 25/03/23,00:19:15,13,08,1, 11.9,1,1, 3.749, 10105.502, 497.014, 52948.597 25/03/23,00:19:15,14,08,1, 11.9,1,1, 3.749, 10105.444, 497.003, 52948.636 25/03/23,00:19:15,15,08,1, 11.9,1,1, 3.749, 10105.405, 497.003, 52948.599 25/03/23,00:19:15,16,08,1, 11.9,1,1, 3.749, 10105.346, 496.994, 52948.562 25/03/23,00:19:15,17,08,1, 11.9,1,1, 3.749, 10105.315, 496.978, 52948.635 25/03/23,00:19:15,18,08,1, 11.9,1,1, 3.749, 10105.283, 496.971, 52948.655 25/03/23,00:19:15,19,08,1, 11.9,1,1, 3.749, 10105.267, 496.951, 52948.590 25/03/23,00:19:16,00,08,1, 12.0,1,1, 3.750, 10105.263, 496.951, 52948.590 25/03/23,00:19:16,01,08,1, 12.0,1,1, 3.750, 10105.206, 496.924, 52948.515 25/03/23,00:19:16,02,08,1, 12.0,1,1, 3.750, 10105.157, 496.917, 52948.535 25/03/23,00:19:16,03,08,1, 12.0,1,1, 3.750, 10105.113, 496.910, 52948.536 25/03/23,00:19:16,04,08,1, 12.0,1,1, 3.750, 10105.082, 496.882, 52948.460 25/03/23,00:19:16,05,08,1, 12.0,1,1, 3.750, 10105.061, 496.885, 52948.461 25/03/23,00:19:16,06,08,1, 12.0,1,1, 3.750, 10105.008, 496.848, 52948.492 25/03/23,00:19:16,07,08,1, 12.0,1,1, 3.750, 10104.973, 496.859, 52948.427 25/03/23,00:19:16,08,08,1, 12.0,1,1, 3.750, 10104.952, 496.861, 52948.487 25/03/23,00:19:16,09,08,1, 12.0,1,1, 3.750, 10104.905, 496.831, 52948.431 25/03/23,00:19:16,10,08,1, 12.0,1,1, 3.750, 10104.875, 496.827, 52948.444 25/03/23,00:19:16,11,08,1, 12.0,1,1, 3.750, 10104.830, 496.823, 52948.445 25/03/23,00:19:16,12,08,1, 12.0,1,1, 3.750, 10104.827, 496.830, 52948.307 25/03/23,00:19:16,13,08,1, 12.0,1,1, 3.750, 10104.784, 496.807, 52948.410 25/03/23,00:19:16,14,08,1, 12.0,1,1, 3.750, 10104.734, 496.830, 52948.405 25/03/23,00:19:16,15,08,1, 12.0,1,1, 3.750, 10104.714, 496.803, 52948.288 25/03/23,00:19:16,16,08,1, 12.0,1,1, 3.750, 10104.672, 496.817, 52948.273 25/03/23,00:19:16,17,08,1, 12.0,1,1, 3.750, 10104.651, 496.805, 52948.350 25/03/23,00:19:16,18,08,1, 12.0,1,1, 3.750, 10104.598, 496.793, 52948.265 25/03/23,00:19:16,19,08,1, 12.0,1,1, 3.750, 10104.576, 496.815, 52948.309 25/03/23,00:19:17,00,08,1, 11.9,1,1, 3.752, 10104.570, 496.815, 52948.309 25/03/23,00:19:17,01,08,1, 11.9,1,1, 3.752, 10104.518, 496.801, 52948.234 25/03/23,00:19:17,02,08,1, 11.9,1,1, 3.752, 10104.487, 496.782, 52948.287 25/03/23,00:19:17,03,08,1, 11.9,1,1, 3.752, 10104.435, 496.769, 52948.286 25/03/23,00:19:17,04,08,1, 11.9,1,1, 3.752, 10104.435, 496.780, 52948.240 25/03/23,00:19:17,05,08,1, 11.9,1,1, 3.752, 10104.394, 496.775, 52948.296 25/03/23,00:19:17,06,08,1, 11.9,1,1, 3.752, 10104.342, 496.788, 52948.236 25/03/23,00:19:17,07,08,1, 11.9,1,1, 3.752, 10104.326, 496.796, 52948.181 25/03/23,00:19:17,08,08,1, 11.9,1,1, 3.752, 10104.278, 496.784, 52948.237 25/03/23,00:19:17,09,08,1, 11.9,1,1, 3.752, 10104.248, 496.785, 52948.189 25/03/23,00:19:17,10,08,1, 11.9,1,1, 3.752, 10104.228, 496.810, 52948.193 25/03/23,00:19:17,11,08,1, 11.9,1,1, 3.752, 10104.173, 496.813, 52948.149 25/03/23,00:19:17,12,08,1, 11.9,1,1, 3.752, 10104.157, 496.835, 52948.167 25/03/23,00:19:17,13,08,1, 11.9,1,1, 3.752, 10104.116, 496.825, 52948.113 25/03/23,00:19:17,14,08,1, 11.9,1,1, 3.752, 10104.057, 496.848, 52948.156 25/03/23,00:19:17,15,08,1, 11.9,1,1, 3.752, 10104.050, 496.853, 52948.166 25/03/23,00:19:17,16,08,1, 11.9,1,1, 3.752, 10104.024, 496.845, 52948.079 25/03/23,00:19:17,17,08,1, 11.9,1,1, 3.752, 10103.983, 496.902, 52948.161 25/03/23,00:19:17,18,08,1, 11.9,1,1, 3.752, 10103.958, 496.896, 52948.107 25/03/23,00:19:17,19,08,1, 11.9,1,1, 3.752, 10103.932, 496.934, 52948.096 25/03/23,00:19:18,00,08,1, 11.9,1,1, 3.749, 10103.928, 496.934, 52948.096 25/03/23,00:19:18,01,08,1, 11.9,1,1, 3.749, 10103.872, 496.951, 52948.103 25/03/23,00:19:18,02,08,1, 11.9,1,1, 3.749, 10103.834, 496.995, 52948.133 25/03/23,00:19:18,03,08,1, 11.9,1,1, 3.749, 10103.802, 497.001, 52948.126 25/03/23,00:19:18,04,08,1, 11.9,1,1, 3.749, 10103.773, 497.018, 52948.049 25/03/23,00:19:18,05,08,1, 11.9,1,1, 3.749, 10103.739, 497.057, 52948.117 25/03/23,00:19:18,06,08,1, 11.9,1,1, 3.749, 10103.732, 497.075, 52948.104 25/03/23,00:19:18,07,08,1, 11.9,1,1, 3.749, 10103.673, 497.065, 52948.030 25/03/23,00:19:18,08,08,1, 11.9,1,1, 3.749, 10103.679, 497.127, 52948.082 25/03/23,00:19:18,09,08,1, 11.9,1,1, 3.749, 10103.637, 497.129, 52948.052 25/03/23,00:19:18,10,08,1, 11.9,1,1, 3.749, 10103.610, 497.163, 52948.104 25/03/23,00:19:18,11,08,1, 11.9,1,1, 3.749, 10103.565, 497.197, 52948.089 25/03/23,00:19:18,12,08,1, 11.9,1,1, 3.749, 10103.564, 497.214, 52948.117 25/03/23,00:19:18,13,08,1, 11.9,1,1, 3.749, 10103.524, 497.243, 52948.138 25/03/23,00:19:18,14,08,1, 11.9,1,1, 3.749, 10103.502, 497.258, 52948.083 25/03/23,00:19:18,15,08,1, 11.9,1,1, 3.749, 10103.503, 497.282, 52948.089 25/03/23,00:19:18,16,08,1, 11.9,1,1, 3.749, 10103.458, 497.327, 52948.109 25/03/23,00:19:18,17,08,1, 11.9,1,1, 3.749, 10103.481, 497.348, 52948.126 25/03/23,00:19:18,18,08,1, 11.9,1,1, 3.749, 10103.425, 497.375, 52948.085 25/03/23,00:19:18,19,08,1, 11.9,1,1, 3.749, 10103.427, 497.421, 52948.132 25/03/23,00:19:19,00,08,1, 11.9,1,1, 3.754, 10103.419, 497.421, 52948.132 25/03/23,00:19:19,01,08,1, 11.9,1,1, 3.754, 10103.372, 497.440, 52948.060 25/03/23,00:19:19,02,08,1, 11.9,1,1, 3.754, 10103.355, 497.499, 52948.069 25/03/23,00:19:19,03,08,1, 11.9,1,1, 3.754, 10103.340, 497.532, 52948.118 25/03/23,00:19:19,04,08,1, 11.9,1,1, 3.754, 10103.317, 497.583, 52948.038 25/03/23,00:19:19,05,08,1, 11.9,1,1, 3.754, 10103.304, 497.586, 52948.053 25/03/23,00:19:19,06,08,1, 11.9,1,1, 3.754, 10103.302, 497.647, 52948.101 25/03/23,00:19:19,07,08,1, 11.9,1,1, 3.754, 10103.280, 497.671, 52948.095 25/03/23,00:19:19,08,08,1, 11.9,1,1, 3.754, 10103.290, 497.683, 52948.108 25/03/23,00:19:19,09,08,1, 11.9,1,1, 3.754, 10103.273, 497.724, 52948.138 25/03/23,00:19:19,10,08,1, 11.9,1,1, 3.754, 10103.252, 497.753, 52948.101 25/03/23,00:19:19,11,08,1, 11.9,1,1, 3.754, 10103.237, 497.795, 52948.138 25/03/23,00:19:19,12,08,1, 11.9,1,1, 3.754, 10103.220, 497.838, 52948.131 25/03/23,00:19:19,13,08,1, 11.9,1,1, 3.754, 10103.235, 497.882, 52948.138 25/03/23,00:19:19,14,08,1, 11.9,1,1, 3.754, 10103.221, 497.888, 52948.095 25/03/23,00:19:19,15,08,1, 11.9,1,1, 3.754, 10103.198, 497.931, 52948.142 25/03/23,00:19:19,16,08,1, 11.9,1,1, 3.754, 10103.187, 497.940, 52948.117 25/03/23,00:19:19,17,08,1, 11.9,1,1, 3.754, 10103.208, 497.980, 52948.093 25/03/23,00:19:19,18,08,1, 11.9,1,1, 3.754, 10103.140, 498.026, 52948.102 25/03/23,00:19:19,19,08,1, 11.9,1,1, 3.754, 10103.153, 498.051, 52948.185 25/03/23,00:19:20,00,09,1, 11.8,1,1, 3.753, 10103.152, 498.051, 52948.185 25/03/23,00:19:20,01,09,1, 11.8,1,1, 3.753, 10103.164, 498.111, 52948.115 25/03/23,00:19:20,02,09,1, 11.8,1,1, 3.753, 10103.122, 498.140, 52948.211 25/03/23,00:19:20,03,09,1, 11.8,1,1, 3.753, 10103.120, 498.166, 52948.176 25/03/23,00:19:20,04,09,1, 11.8,1,1, 3.753, 10103.124, 498.205, 52948.243 25/03/23,00:19:20,05,09,1, 11.8,1,1, 3.753, 10103.088, 498.212, 52948.143 25/03/23,00:19:20,06,09,1, 11.8,1,1, 3.753, 10103.074, 498.255, 52948.196 25/03/23,00:19:20,07,09,1, 11.8,1,1, 3.753, 10103.074, 498.266, 52948.199 25/03/23,00:19:20,08,09,1, 11.8,1,1, 3.753, 10103.055, 498.278, 52948.150 25/03/23,00:19:20,09,09,1, 11.8,1,1, 3.753, 10103.052, 498.310, 52948.213 25/03/23,00:19:20,10,09,1, 11.8,1,1, 3.753, 10103.035, 498.324, 52948.226 25/03/23,00:19:20,11,09,1, 11.8,1,1, 3.753, 10103.009, 498.361, 52948.213 25/03/23,00:19:20,12,09,1, 11.8,1,1, 3.753, 10103.003, 498.356, 52948.237 25/03/23,00:19:20,13,09,1, 11.8,1,1, 3.753, 10102.992, 498.385, 52948.243 25/03/23,00:19:20,14,09,1, 11.8,1,1, 3.753, 10102.966, 498.385, 52948.256 25/03/23,00:19:20,15,09,1, 11.8,1,1, 3.753, 10102.940, 498.411, 52948.278 25/03/23,00:19:20,16,09,1, 11.8,1,1, 3.753, 10102.944, 498.422, 52948.230 25/03/23,00:19:20,17,09,1, 11.8,1,1, 3.753, 10102.912, 498.408, 52948.210 25/03/23,00:19:20,18,09,1, 11.8,1,1, 3.753, 10102.898, 498.426, 52948.260 25/03/23,00:19:20,19,09,1, 11.8,1,1, 3.753, 10102.881, 498.419, 52948.239 25/03/23,00:19:21,00,09,1, 11.9,1,1, 3.752, 10102.876, 498.419, 52948.239 25/03/23,00:19:21,01,09,1, 11.9,1,1, 3.752, 10102.840, 498.432, 52948.325 25/03/23,00:19:21,02,09,1, 11.9,1,1, 3.752, 10102.835, 498.460, 52948.564 25/03/23,00:19:21,03,09,1, 11.9,1,1, 3.752, 10102.815, 498.415, 52948.194 25/03/23,00:19:21,04,09,1, 11.9,1,1, 3.752, 10102.733, 498.434, 52948.242 25/03/23,00:19:21,05,09,1, 11.9,1,1, 3.752, 10102.719, 498.438, 52948.206 25/03/23,00:19:21,06,09,1, 11.9,1,1, 3.752, 10102.716, 498.430, 52948.222 25/03/23,00:19:21,07,09,1, 11.9,1,1, 3.752, 10102.703, 498.409, 52947.943 25/03/23,00:19:21,08,09,1, 11.9,1,1, 3.752, 10102.632, 498.420, 52948.231 25/03/23,00:19:21,09,09,1, 11.9,1,1, 3.752, 10102.576, 498.453, 52948.307 25/03/23,00:19:21,10,09,1, 11.9,1,1, 3.752, 10102.573, 498.448, 52948.249 25/03/23,00:19:21,11,09,1, 11.9,1,1, 3.752, 10102.557, 498.378, 52948.205 25/03/23,00:19:21,12,09,1, 11.9,1,1, 3.752, 10102.500, 498.380, 52948.173 25/03/23,00:19:21,13,09,1, 11.9,1,1, 3.752, 10102.497, 498.373, 52948.231 25/03/23,00:19:21,14,09,1, 11.9,1,1, 3.752, 10102.437, 498.379, 52948.199 25/03/23,00:19:21,15,09,1, 11.9,1,1, 3.752, 10102.423, 498.373, 52948.224 25/03/23,00:19:21,16,09,1, 11.9,1,1, 3.752, 10102.393, 498.325, 52948.187 25/03/23,00:19:21,17,09,1, 11.9,1,1, 3.752, 10102.334, 498.314, 52948.197 25/03/23,00:19:21,18,09,1, 11.9,1,1, 3.752, 10102.297, 498.309, 52948.149 25/03/23,00:19:21,19,09,1, 11.9,1,1, 3.752, 10102.240, 498.281, 52948.121 25/03/23,00:19:22,00,09,1, 12.0,1,1, 3.752, 10102.234, 498.281, 52948.121 25/03/23,00:19:22,01,09,1, 12.0,1,1, 3.752, 10102.159, 498.238, 52948.109 25/03/23,00:19:22,02,09,1, 12.0,1,1, 3.752, 10102.129, 498.236, 52948.147 25/03/23,00:19:22,03,09,1, 12.0,1,1, 3.752, 10102.091, 498.218, 52948.132 25/03/23,00:19:22,04,09,1, 12.0,1,1, 3.752, 10102.043, 498.180, 52948.108 25/03/23,00:19:22,05,09,1, 12.0,1,1, 3.752, 10102.000, 498.177, 52948.113 25/03/23,00:19:22,06,09,1, 12.0,1,1, 3.752, 10101.949, 498.159, 52948.084 25/03/23,00:19:22,07,09,1, 12.0,1,1, 3.752, 10101.923, 498.136, 52948.160 25/03/23,00:19:22,08,09,1, 12.0,1,1, 3.752, 10101.895, 498.101, 52948.021 25/03/23,00:19:22,09,09,1, 12.0,1,1, 3.752, 10101.828, 498.082, 52948.002 25/03/23,00:19:22,10,09,1, 12.0,1,1, 3.752, 10101.797, 498.065, 52947.982 25/03/23,00:19:22,11,09,1, 12.0,1,1, 3.752, 10101.742, 498.036, 52948.058 25/03/23,00:19:22,12,09,1, 12.0,1,1, 3.752, 10101.745, 498.021, 52948.034 25/03/23,00:19:22,13,09,1, 12.0,1,1, 3.752, 10101.654, 497.993, 52948.039 25/03/23,00:19:22,14,09,1, 12.0,1,1, 3.752, 10101.648, 497.960, 52947.995 25/03/23,00:19:22,15,09,1, 12.0,1,1, 3.752, 10101.590, 497.934, 52947.990 25/03/23,00:19:22,16,09,1, 12.0,1,1, 3.752, 10101.553, 497.950, 52947.952 25/03/23,00:19:22,17,09,1, 12.0,1,1, 3.752, 10101.479, 497.922, 52947.970 25/03/23,00:19:22,18,09,1, 12.0,1,1, 3.752, 10101.442, 497.884, 52947.982 25/03/23,00:19:22,19,09,1, 12.0,1,1, 3.752, 10101.400, 497.839, 52947.844 25/03/23,00:19:23,00,09,1, 11.9,1,1, 3.751, 10101.399, 497.839, 52947.844 25/03/23,00:19:23,01,09,1, 11.9,1,1, 3.751, 10101.343, 497.810, 52947.893 25/03/23,00:19:23,02,09,1, 11.9,1,1, 3.751, 10101.289, 497.781, 52947.920 25/03/23,00:19:23,03,09,1, 11.9,1,1, 3.751, 10101.257, 497.782, 52947.936 25/03/23,00:19:23,04,09,1, 11.9,1,1, 3.751, 10101.242, 497.769, 52947.894 25/03/23,00:19:23,05,09,1, 11.9,1,1, 3.751, 10101.195, 497.742, 52947.840 25/03/23,00:19:23,06,09,1, 11.9,1,1, 3.751, 10101.169, 497.707, 52947.758 25/03/23,00:19:23,07,09,1, 11.9,1,1, 3.751, 10101.128, 497.702, 52947.867 25/03/23,00:19:23,08,09,1, 11.9,1,1, 3.751, 10101.073, 497.678, 52947.912 25/03/23,00:19:23,09,09,1, 11.9,1,1, 3.751, 10101.042, 497.661, 52947.875 25/03/23,00:19:23,10,09,1, 11.9,1,1, 3.751, 10101.015, 497.652, 52947.843 25/03/23,00:19:23,11,09,1, 11.9,1,1, 3.751, 10100.991, 497.612, 52947.733 25/03/23,00:19:23,12,09,1, 11.9,1,1, 3.751, 10100.939, 497.633, 52947.786 25/03/23,00:19:23,13,09,1, 11.9,1,1, 3.751, 10100.900, 497.603, 52947.741 25/03/23,00:19:23,14,09,1, 11.9,1,1, 3.751, 10100.887, 497.604, 52947.707 25/03/23,00:19:23,15,09,1, 11.9,1,1, 3.751, 10100.821, 497.568, 52947.767 25/03/23,00:19:23,16,09,1, 11.9,1,1, 3.751, 10100.788, 497.552, 52947.689 25/03/23,00:19:23,17,09,1, 11.9,1,1, 3.751, 10100.777, 497.535, 52947.673 25/03/23,00:19:23,18,09,1, 11.9,1,1, 3.751, 10100.734, 497.514, 52947.724 25/03/23,00:19:23,19,09,1, 11.9,1,1, 3.751, 10100.693, 497.517, 52947.641 25/03/23,00:19:24,00,09,1, 12.0,1,1, 3.750, 10100.690, 497.517, 52947.641 25/03/23,00:19:24,01,09,1, 12.0,1,1, 3.750, 10100.666, 497.512, 52947.632 25/03/23,00:19:24,02,09,1, 12.0,1,1, 3.750, 10100.612, 497.493, 52947.698 25/03/23,00:19:24,03,09,1, 12.0,1,1, 3.750, 10100.570, 497.511, 52947.650 25/03/23,00:19:24,04,09,1, 12.0,1,1, 3.750, 10100.570, 497.490, 52947.585 25/03/23,00:19:24,05,09,1, 12.0,1,1, 3.750, 10100.539, 497.515, 52947.692 25/03/23,00:19:24,06,09,1, 12.0,1,1, 3.750, 10100.488, 497.492, 52947.679 25/03/23,00:19:24,07,09,1, 12.0,1,1, 3.750, 10100.484, 497.464, 52947.644 25/03/23,00:19:24,08,09,1, 12.0,1,1, 3.750, 10100.446, 497.503, 52947.568 25/03/23,00:19:24,09,09,1, 12.0,1,1, 3.750, 10100.425, 497.477, 52947.561 25/03/23,00:19:24,10,09,1, 12.0,1,1, 3.750, 10100.402, 497.466, 52947.566 25/03/23,00:19:24,11,09,1, 12.0,1,1, 3.750, 10100.368, 497.468, 52947.542 25/03/23,00:19:24,12,09,1, 12.0,1,1, 3.750, 10100.319, 497.457, 52947.519 25/03/23,00:19:24,13,09,1, 12.0,1,1, 3.750, 10100.309, 497.451, 52947.472 25/03/23,00:19:24,14,09,1, 12.0,1,1, 3.750, 10100.244, 497.486, 52947.506 25/03/23,00:19:24,15,09,1, 12.0,1,1, 3.750, 10100.257, 497.466, 52947.508 25/03/23,00:19:24,16,09,1, 12.0,1,1, 3.750, 10100.206, 497.459, 52947.486 25/03/23,00:19:24,17,09,1, 12.0,1,1, 3.750, 10100.157, 497.462, 52947.518 25/03/23,00:19:24,18,09,1, 12.0,1,1, 3.750, 10100.162, 497.437, 52947.455 25/03/23,00:19:24,19,09,1, 12.0,1,1, 3.750, 10100.115, 497.467, 52947.535 25/03/23,00:19:25,00,09,1, 11.9,1,1, 3.750, 10100.114, 497.467, 52947.535 25/03/23,00:19:25,01,09,1, 11.9,1,1, 3.750, 10100.083, 497.495, 52947.550 25/03/23,00:19:25,02,09,1, 11.9,1,1, 3.750, 10100.066, 497.444, 52947.402 25/03/23,00:19:25,03,09,1, 11.9,1,1, 3.750, 10100.030, 497.473, 52947.432 25/03/23,00:19:25,04,09,1, 11.9,1,1, 3.750, 10100.035, 497.458, 52947.487 25/03/23,00:19:25,05,09,1, 11.9,1,1, 3.750, 10100.003, 497.451, 52947.455 25/03/23,00:19:25,06,09,1, 11.9,1,1, 3.750, 10099.977, 497.472, 52947.502 25/03/23,00:19:25,07,09,1, 11.9,1,1, 3.750, 10099.933, 497.460, 52947.434 25/03/23,00:19:25,08,09,1, 11.9,1,1, 3.750, 10099.931, 497.453, 52947.419 25/03/23,00:19:25,09,09,1, 11.9,1,1, 3.750, 10099.915, 497.423, 52947.459 25/03/23,00:19:25,10,09,1, 11.9,1,1, 3.750, 10099.903, 497.432, 52947.383 25/03/23,00:19:25,11,09,1, 11.9,1,1, 3.750, 10099.856, 497.429, 52947.403 25/03/23,00:19:25,12,09,1, 11.9,1,1, 3.750, 10099.863, 497.418, 52947.485 25/03/23,00:19:25,13,09,1, 11.9,1,1, 3.750, 10099.824, 497.417, 52947.413 25/03/23,00:19:25,14,09,1, 11.9,1,1, 3.750, 10099.803, 497.414, 52947.407 25/03/23,00:19:25,15,09,1, 11.9,1,1, 3.750, 10099.785, 497.385, 52947.360 25/03/23,00:19:25,16,09,1, 11.9,1,1, 3.750, 10099.753, 497.391, 52947.406 25/03/23,00:19:25,17,09,1, 11.9,1,1, 3.750, 10099.744, 497.361, 52947.328 25/03/23,00:19:25,18,09,1, 11.9,1,1, 3.750, 10099.712, 497.351, 52947.328 25/03/23,00:19:25,19,09,1, 11.9,1,1, 3.750, 10099.717, 497.354, 52947.355 25/03/23,00:19:26,00,09,1, 11.9,1,1, 3.749, 10099.714, 497.354, 52947.355 25/03/23,00:19:26,01,09,1, 11.9,1,1, 3.749, 10099.679, 497.304, 52947.311 25/03/23,00:19:26,02,09,1, 11.9,1,1, 3.749, 10099.623, 497.296, 52947.292 25/03/23,00:19:26,03,09,1, 11.9,1,1, 3.749, 10099.616, 497.294, 52947.264 25/03/23,00:19:26,04,09,1, 11.9,1,1, 3.749, 10099.600, 497.260, 52947.277 25/03/23,00:19:26,05,09,1, 11.9,1,1, 3.749, 10099.591, 497.256, 52947.298 25/03/23,00:19:26,06,09,1, 11.9,1,1, 3.749, 10099.551, 497.231, 52947.220 25/03/23,00:19:26,07,09,1, 11.9,1,1, 3.749, 10099.534, 497.222, 52947.239 25/03/23,00:19:26,08,09,1, 11.9,1,1, 3.749, 10099.524, 497.193, 52947.222 25/03/23,00:19:26,09,09,1, 11.9,1,1, 3.749, 10099.517, 497.201, 52947.194 25/03/23,00:19:26,10,09,1, 11.9,1,1, 3.749, 10099.489, 497.164, 52947.214 25/03/23,00:19:26,11,09,1, 11.9,1,1, 3.749, 10099.473, 497.162, 52947.192 25/03/23,00:19:26,12,09,1, 11.9,1,1, 3.749, 10099.431, 497.126, 52947.214 25/03/23,00:19:26,13,09,1, 11.9,1,1, 3.749, 10099.440, 497.140, 52947.199 25/03/23,00:19:26,14,09,1, 11.9,1,1, 3.749, 10099.419, 497.088, 52947.142 25/03/23,00:19:26,15,09,1, 11.9,1,1, 3.749, 10099.374, 497.088, 52947.160 25/03/23,00:19:26,16,09,1, 11.9,1,1, 3.749, 10099.325, 497.060, 52947.088 25/03/23,00:19:26,17,09,1, 11.9,1,1, 3.749, 10099.321, 497.047, 52947.098 25/03/23,00:19:26,18,09,1, 11.9,1,1, 3.749, 10099.325, 497.019, 52947.078 25/03/23,00:19:26,19,09,1, 11.9,1,1, 3.749, 10099.253, 496.997, 52947.008 25/03/23,00:19:27,00,09,1, 11.9,1,1, 3.752, 10099.247, 496.997, 52947.008 25/03/23,00:19:27,01,09,1, 11.9,1,1, 3.752, 10099.240, 496.965, 52947.100 25/03/23,00:19:27,02,09,1, 11.9,1,1, 3.752, 10099.205, 496.927, 52947.020 25/03/23,00:19:27,03,09,1, 11.9,1,1, 3.752, 10099.181, 496.899, 52946.970 25/03/23,00:19:27,04,09,1, 11.9,1,1, 3.752, 10099.160, 496.893, 52947.010 25/03/23,00:19:27,05,09,1, 11.9,1,1, 3.752, 10099.126, 496.850, 52946.962 25/03/23,00:19:27,06,09,1, 11.9,1,1, 3.752, 10099.124, 496.827, 52946.937 25/03/23,00:19:27,07,09,1, 11.9,1,1, 3.752, 10099.077, 496.792, 52946.882 25/03/23,00:19:27,08,09,1, 11.9,1,1, 3.752, 10099.057, 496.786, 52946.935 25/03/23,00:19:27,09,09,1, 11.9,1,1, 3.752, 10099.048, 496.742, 52946.879 25/03/23,00:19:27,10,09,1, 11.9,1,1, 3.752, 10098.998, 496.716, 52946.912 25/03/23,00:19:27,11,09,1, 11.9,1,1, 3.752, 10098.980, 496.716, 52946.831 25/03/23,00:19:27,12,09,1, 11.9,1,1, 3.752, 10098.968, 496.675, 52946.858 25/03/23,00:19:27,13,09,1, 11.9,1,1, 3.752, 10098.919, 496.662, 52946.848 25/03/23,00:19:27,14,09,1, 11.9,1,1, 3.752, 10098.887, 496.648, 52946.774 25/03/23,00:19:27,15,09,1, 11.9,1,1, 3.752, 10098.880, 496.626, 52946.871 25/03/23,00:19:27,16,09,1, 11.9,1,1, 3.752, 10098.860, 496.597, 52946.816 25/03/23,00:19:27,17,09,1, 11.9,1,1, 3.752, 10098.812, 496.549, 52946.736 25/03/23,00:19:27,18,09,1, 11.9,1,1, 3.752, 10098.809, 496.524, 52946.754 25/03/23,00:19:27,19,09,1, 11.9,1,1, 3.752, 10098.776, 496.507, 52946.762 25/03/23,00:19:28,00,09,1, 11.9,1,1, 3.755, 10098.771, 496.507, 52946.762 25/03/23,00:19:28,01,09,1, 11.9,1,1, 3.755, 10098.743, 496.447, 52946.646 25/03/23,00:19:28,02,09,1, 11.9,1,1, 3.755, 10098.707, 496.448, 52946.736 25/03/23,00:19:28,03,09,1, 11.9,1,1, 3.755, 10098.671, 496.408, 52946.609 25/03/23,00:19:28,04,09,1, 11.9,1,1, 3.755, 10098.698, 496.394, 52946.662 25/03/23,00:19:28,05,09,1, 11.9,1,1, 3.755, 10098.675, 496.352, 52946.633 25/03/23,00:19:28,06,09,1, 11.9,1,1, 3.755, 10098.644, 496.331, 52946.645 25/03/23,00:19:28,07,09,1, 11.9,1,1, 3.755, 10098.636, 496.310, 52946.506 25/03/23,00:19:28,08,09,1, 11.9,1,1, 3.755, 10098.604, 496.296, 52946.590 25/03/23,00:19:28,09,09,1, 11.9,1,1, 3.755, 10098.566, 496.273, 52946.478 25/03/23,00:19:28,10,09,1, 11.9,1,1, 3.755, 10098.558, 496.263, 52946.538 25/03/23,00:19:28,11,09,1, 11.9,1,1, 3.755, 10098.514, 496.268, 52946.472 25/03/23,00:19:28,12,09,1, 11.9,1,1, 3.755, 10098.490, 496.224, 52946.407 25/03/23,00:19:28,13,09,1, 11.9,1,1, 3.755, 10098.492, 496.202, 52946.458 25/03/23,00:19:28,14,09,1, 11.9,1,1, 3.755, 10098.458, 496.208, 52946.428 25/03/23,00:19:28,15,09,1, 11.9,1,1, 3.755, 10098.471, 496.192, 52946.317 25/03/23,00:19:28,16,09,1, 11.9,1,1, 3.755, 10098.409, 496.164, 52946.393 25/03/23,00:19:28,17,09,1, 11.9,1,1, 3.755, 10098.405, 496.130, 52946.299 25/03/23,00:19:28,18,09,1, 11.9,1,1, 3.755, 10098.389, 496.115, 52946.359 25/03/23,00:19:28,19,09,1, 11.9,1,1, 3.755, 10098.364, 496.122, 52946.298 25/03/23,00:19:29,00,09,1, 11.9,1,1, 3.753, 10098.362, 496.122, 52946.298 25/03/23,00:19:29,01,09,1, 11.9,1,1, 3.753, 10098.299, 496.097, 52946.245 25/03/23,00:19:29,02,09,1, 11.9,1,1, 3.753, 10098.271, 496.114, 52946.241 25/03/23,00:19:29,03,09,1, 11.9,1,1, 3.753, 10098.257, 496.084, 52946.233 25/03/23,00:19:29,04,09,1, 11.9,1,1, 3.753, 10098.249, 496.090, 52946.217 25/03/23,00:19:29,05,09,1, 11.9,1,1, 3.753, 10098.222, 496.088, 52946.183 25/03/23,00:19:29,06,09,1, 11.9,1,1, 3.753, 10098.183, 496.080, 52946.182 25/03/23,00:19:29,07,09,1, 11.9,1,1, 3.753, 10098.179, 496.090, 52946.159 25/03/23,00:19:29,08,09,1, 11.9,1,1, 3.753, 10098.168, 496.062, 52946.163 25/03/23,00:19:29,09,09,1, 11.9,1,1, 3.753, 10098.148, 496.099, 52946.134 25/03/23,00:19:29,10,09,1, 11.9,1,1, 3.753, 10098.117, 496.067, 52946.108 25/03/23,00:19:29,11,09,1, 11.9,1,1, 3.753, 10098.100, 496.084, 52946.142 25/03/23,00:19:29,12,09,1, 11.9,1,1, 3.753, 10098.094, 496.107, 52946.111 25/03/23,00:19:29,13,09,1, 11.9,1,1, 3.753, 10098.079, 496.100, 52946.054 25/03/23,00:19:29,14,09,1, 11.9,1,1, 3.753, 10098.050, 496.091, 52946.076 25/03/23,00:19:29,15,09,1, 11.9,1,1, 3.753, 10098.071, 496.082, 52945.987 25/03/23,00:19:29,16,09,1, 11.9,1,1, 3.753, 10098.044, 496.095, 52946.001 25/03/23,00:19:29,17,09,1, 11.9,1,1, 3.753, 10098.015, 496.099, 52945.987 25/03/23,00:19:29,18,09,1, 11.9,1,1, 3.753, 10098.043, 496.093, 52945.810 25/03/23,00:19:29,19,09,1, 11.9,1,1, 3.753, 10097.977, 496.096, 52945.932 25/03/23,00:19:30,00,09,1, 11.9,1,1, 3.753, 10097.970, 496.096, 52945.932 25/03/23,00:19:30,01,09,1, 11.9,1,1, 3.753, 10097.964, 496.139, 52945.968 25/03/23,00:19:30,02,09,1, 11.9,1,1, 3.753, 10097.983, 496.131, 52945.930 25/03/23,00:19:30,03,09,1, 11.9,1,1, 3.753, 10097.984, 496.120, 52945.869 25/03/23,00:19:30,04,09,1, 11.9,1,1, 3.753, 10097.974, 496.162, 52945.895 25/03/23,00:19:30,05,09,1, 11.9,1,1, 3.753, 10097.990, 496.151, 52945.886 25/03/23,00:19:30,06,09,1, 11.9,1,1, 3.753, 10097.983, 496.139, 52945.783 25/03/23,00:19:30,07,09,1, 11.9,1,1, 3.753, 10098.003, 496.163, 52945.837 25/03/23,00:19:30,08,09,1, 11.9,1,1, 3.753, 10097.988, 496.168, 52945.835 25/03/23,00:19:30,09,09,1, 11.9,1,1, 3.753, 10097.999, 496.162, 52945.803 25/03/23,00:19:30,10,09,1, 11.9,1,1, 3.753, 10098.000, 496.196, 52945.811 25/03/23,00:19:30,11,09,1, 11.9,1,1, 3.753, 10097.971, 496.204, 52945.755 25/03/23,00:19:30,12,09,1, 11.9,1,1, 3.753, 10097.982, 496.217, 52945.701 25/03/23,00:19:30,13,09,1, 11.9,1,1, 3.753, 10098.007, 496.243, 52945.674 25/03/23,00:19:30,14,09,1, 11.9,1,1, 3.753, 10098.011, 496.247, 52945.712 25/03/23,00:19:30,15,09,1, 11.9,1,1, 3.753, 10098.003, 496.259, 52945.648 25/03/23,00:19:30,16,09,1, 11.9,1,1, 3.753, 10098.017, 496.279, 52945.668 25/03/23,00:19:30,17,09,1, 11.9,1,1, 3.753, 10098.034, 496.290, 52945.664 25/03/23,00:19:30,18,09,1, 11.9,1,1, 3.753, 10098.081, 496.307, 52945.636 25/03/23,00:19:30,19,09,1, 11.9,1,1, 3.753, 10098.063, 496.308, 52945.639 25/03/23,00:19:31,00,09,1, 12.0,1,1, 3.750, 10098.062, 496.308, 52945.639 25/03/23,00:19:31,01,09,1, 12.0,1,1, 3.750, 10098.119, 496.341, 52945.607 25/03/23,00:19:31,02,09,1, 12.0,1,1, 3.750, 10098.118, 496.367, 52945.580 25/03/23,00:19:31,03,09,1, 12.0,1,1, 3.750, 10098.133, 496.370, 52945.560 25/03/23,00:19:31,04,09,1, 12.0,1,1, 3.750, 10098.129, 496.376, 52945.549 25/03/23,00:19:31,05,09,1, 12.0,1,1, 3.750, 10098.146, 496.402, 52945.515 25/03/23,00:19:31,06,09,1, 12.0,1,1, 3.750, 10098.158, 496.432, 52945.498 25/03/23,00:19:31,07,09,1, 12.0,1,1, 3.750, 10098.179, 496.436, 52945.420 25/03/23,00:19:31,08,09,1, 12.0,1,1, 3.750, 10098.188, 496.439, 52945.473 25/03/23,00:19:31,09,09,1, 12.0,1,1, 3.750, 10098.219, 496.472, 52945.485 25/03/23,00:19:31,10,09,1, 12.0,1,1, 3.750, 10098.232, 496.493, 52945.469 25/03/23,00:19:31,11,09,1, 12.0,1,1, 3.750, 10098.274, 496.499, 52945.386 25/03/23,00:19:31,12,09,1, 12.0,1,1, 3.750, 10098.304, 496.539, 52945.422 25/03/23,00:19:31,13,09,1, 12.0,1,1, 3.750, 10098.302, 496.506, 52945.416 25/03/23,00:19:31,14,09,1, 12.0,1,1, 3.750, 10098.348, 496.540, 52945.417 25/03/23,00:19:31,15,09,1, 12.0,1,1, 3.750, 10098.357, 496.546, 52945.386 25/03/23,00:19:31,16,09,1, 12.0,1,1, 3.750, 10098.392, 496.576, 52945.291 25/03/23,00:19:31,17,09,1, 12.0,1,1, 3.750, 10098.416, 496.586, 52945.318 25/03/23,00:19:31,18,09,1, 12.0,1,1, 3.750, 10098.436, 496.598, 52945.309 25/03/23,00:19:31,19,09,1, 12.0,1,1, 3.750, 10098.472, 496.620, 52945.288 25/03/23,00:19:32,00,09,1, 11.9,1,1, 3.750, 10098.470, 496.620, 52945.288 25/03/23,00:19:32,01,09,1, 11.9,1,1, 3.750, 10098.493, 496.634, 52945.224 25/03/23,00:19:32,02,09,1, 11.9,1,1, 3.750, 10098.556, 496.637, 52945.249 25/03/23,00:19:32,03,09,1, 11.9,1,1, 3.750, 10098.553, 496.665, 52945.264 25/03/23,00:19:32,04,09,1, 11.9,1,1, 3.750, 10098.596, 496.678, 52945.240 25/03/23,00:19:32,05,09,1, 11.9,1,1, 3.750, 10098.607, 496.694, 52945.244 25/03/23,00:19:32,06,09,1, 11.9,1,1, 3.750, 10098.633, 496.702, 52945.173 25/03/23,00:19:32,07,09,1, 11.9,1,1, 3.750, 10098.660, 496.710, 52945.167 25/03/23,00:19:32,08,09,1, 11.9,1,1, 3.750, 10098.683, 496.735, 52945.208 25/03/23,00:19:32,09,09,1, 11.9,1,1, 3.750, 10098.686, 496.722, 52945.101 25/03/23,00:19:32,10,09,1, 11.9,1,1, 3.750, 10098.749, 496.760, 52945.105 25/03/23,00:19:32,11,09,1, 11.9,1,1, 3.750, 10098.757, 496.737, 52945.053 25/03/23,00:19:32,12,09,1, 11.9,1,1, 3.750, 10098.781, 496.773, 52945.139 25/03/23,00:19:32,13,09,1, 11.9,1,1, 3.750, 10098.809, 496.773, 52945.134 25/03/23,00:19:32,14,09,1, 11.9,1,1, 3.750, 10098.815, 496.799, 52945.047 25/03/23,00:19:32,15,09,1, 11.9,1,1, 3.750, 10098.835, 496.781, 52945.088 25/03/23,00:19:32,16,09,1, 11.9,1,1, 3.750, 10098.873, 496.776, 52944.956 25/03/23,00:19:32,17,09,1, 11.9,1,1, 3.750, 10098.897, 496.804, 52944.984 25/03/23,00:19:32,18,09,1, 11.9,1,1, 3.750, 10098.885, 496.816, 52945.052 25/03/23,00:19:32,19,09,1, 11.9,1,1, 3.750, 10098.918, 496.824, 52944.977 25/03/23,00:19:33,00,09,1, 11.9,1,1, 3.750, 10098.913, 496.824, 52944.977 25/03/23,00:19:33,01,09,1, 11.9,1,1, 3.750, 10098.922, 496.842, 52944.957 25/03/23,00:19:33,02,09,1, 11.9,1,1, 3.750, 10098.955, 496.846, 52944.856 25/03/23,00:19:33,03,09,1, 11.9,1,1, 3.750, 10098.964, 496.838, 52944.860 25/03/23,00:19:33,04,09,1, 11.9,1,1, 3.750, 10098.964, 496.858, 52944.909 25/03/23,00:19:33,05,09,1, 11.9,1,1, 3.750, 10098.982, 496.834, 52944.865 25/03/23,00:19:33,06,09,1, 11.9,1,1, 3.750, 10098.996, 496.863, 52944.814 25/03/23,00:19:33,07,09,1, 11.9,1,1, 3.750, 10099.005, 496.853, 52944.853 25/03/23,00:19:33,08,09,1, 11.9,1,1, 3.750, 10099.019, 496.879, 52944.842 25/03/23,00:19:33,09,09,1, 11.9,1,1, 3.750, 10099.011, 496.869, 52944.785 25/03/23,00:19:33,10,09,1, 11.9,1,1, 3.750, 10099.007, 496.892, 52944.803 25/03/23,00:19:33,11,09,1, 11.9,1,1, 3.750, 10099.027, 496.877, 52944.741 25/03/23,00:19:33,12,09,1, 11.9,1,1, 3.750, 10099.009, 496.884, 52944.738 25/03/23,00:19:33,13,09,1, 11.9,1,1, 3.750, 10099.059, 496.881, 52944.673 25/03/23,00:19:33,14,09,1, 11.9,1,1, 3.750, 10099.060, 496.907, 52944.643 25/03/23,00:19:33,15,09,1, 11.9,1,1, 3.750, 10099.060, 496.914, 52944.639 25/03/23,00:19:33,16,09,1, 11.9,1,1, 3.750, 10099.059, 496.909, 52944.582 25/03/23,00:19:33,17,09,1, 11.9,1,1, 3.750, 10099.046, 496.928, 52944.639 25/03/23,00:19:33,18,09,1, 11.9,1,1, 3.750, 10099.057, 496.926, 52944.618 25/03/23,00:19:33,19,09,1, 11.9,1,1, 3.750, 10099.071, 496.947, 52944.510 25/03/23,00:19:34,00,10,1, 12.0,1,1, 3.750, 10099.063, 496.947, 52944.510 25/03/23,00:19:34,01,10,1, 12.0,1,1, 3.750, 10099.071, 496.944, 52944.532 25/03/23,00:19:34,02,10,1, 12.0,1,1, 3.750, 10099.068, 496.941, 52944.459 25/03/23,00:19:34,03,10,1, 12.0,1,1, 3.750, 10099.058, 496.963, 52944.451 25/03/23,00:19:34,04,10,1, 12.0,1,1, 3.750, 10099.079, 496.963, 52944.398 25/03/23,00:19:34,05,10,1, 12.0,1,1, 3.750, 10099.064, 496.975, 52944.404 25/03/23,00:19:34,06,10,1, 12.0,1,1, 3.750, 10099.056, 496.974, 52944.409 25/03/23,00:19:34,07,10,1, 12.0,1,1, 3.750, 10099.061, 496.957, 52944.333 25/03/23,00:19:34,08,10,1, 12.0,1,1, 3.750, 10099.040, 497.000, 52944.323 25/03/23,00:19:34,09,10,1, 12.0,1,1, 3.750, 10099.052, 497.000, 52944.329 25/03/23,00:19:34,10,10,1, 12.0,1,1, 3.750, 10099.063, 497.001, 52944.308 25/03/23,00:19:34,11,10,1, 12.0,1,1, 3.750, 10099.024, 497.020, 52944.258 25/03/23,00:19:34,12,10,1, 12.0,1,1, 3.750, 10099.042, 497.032, 52944.296 25/03/23,00:19:34,13,10,1, 12.0,1,1, 3.750, 10099.016, 497.047, 52944.238 25/03/23,00:19:34,14,10,1, 12.0,1,1, 3.750, 10099.027, 497.054, 52944.230 25/03/23,00:19:34,15,10,1, 12.0,1,1, 3.750, 10099.013, 497.075, 52944.262 25/03/23,00:19:34,16,10,1, 12.0,1,1, 3.750, 10099.014, 497.073, 52944.252 25/03/23,00:19:34,17,10,1, 12.0,1,1, 3.750, 10099.018, 497.101, 52944.242 25/03/23,00:19:34,18,10,1, 12.0,1,1, 3.750, 10098.989, 497.104, 52944.218 25/03/23,00:19:34,19,10,1, 12.0,1,1, 3.750, 10099.033, 497.146, 52944.252 25/03/23,00:19:35,00,10,1, 11.9,1,1, 3.749, 10099.030, 497.146, 52944.252 25/03/23,00:19:35,01,10,1, 11.9,1,1, 3.749, 10099.013, 497.158, 52944.061 25/03/23,00:19:35,02,10,1, 11.9,1,1, 3.749, 10099.007, 497.171, 52944.163 25/03/23,00:19:35,03,10,1, 11.9,1,1, 3.749, 10099.019, 497.173, 52944.069 25/03/23,00:19:35,04,10,1, 11.9,1,1, 3.749, 10099.028, 497.174, 52944.149 25/03/23,00:19:35,05,10,1, 11.9,1,1, 3.749, 10099.031, 497.202, 52944.108 25/03/23,00:19:35,06,10,1, 11.9,1,1, 3.749, 10099.007, 497.223, 52944.081 25/03/23,00:19:35,07,10,1, 11.9,1,1, 3.749, 10099.025, 497.233, 52944.043 25/03/23,00:19:35,08,10,1, 11.9,1,1, 3.749, 10099.034, 497.250, 52943.989 25/03/23,00:19:35,09,10,1, 11.9,1,1, 3.749, 10099.016, 497.286, 52943.985 25/03/23,00:19:35,10,10,1, 11.9,1,1, 3.749, 10099.040, 497.291, 52943.979 25/03/23,00:19:35,11,10,1, 11.9,1,1, 3.749, 10099.026, 497.325, 52943.937 25/03/23,00:19:35,12,10,1, 11.9,1,1, 3.749, 10099.041, 497.320, 52943.955 25/03/23,00:19:35,13,10,1, 11.9,1,1, 3.749, 10099.048, 497.337, 52943.945 25/03/23,00:19:35,14,10,1, 11.9,1,1, 3.749, 10099.045, 497.323, 52943.898 25/03/23,00:19:35,15,10,1, 11.9,1,1, 3.749, 10099.027, 497.385, 52943.999 25/03/23,00:19:35,16,10,1, 11.9,1,1, 3.749, 10099.040, 497.371, 52943.891 25/03/23,00:19:35,17,10,1, 11.9,1,1, 3.749, 10099.036, 497.405, 52943.883 25/03/23,00:19:35,18,10,1, 11.9,1,1, 3.749, 10099.058, 497.430, 52943.930 25/03/23,00:19:35,19,10,1, 11.9,1,1, 3.749, 10099.067, 497.467, 52943.912 25/03/23,00:19:36,00,11,1, 11.9,1,1, 3.748, 10099.063, 497.467, 52943.912 25/03/23,00:19:36,01,11,1, 11.9,1,1, 3.748, 10099.030, 497.485, 52943.836 25/03/23,00:19:36,02,11,1, 11.9,1,1, 3.748, 10099.051, 497.496, 52943.863 25/03/23,00:19:36,03,11,1, 11.9,1,1, 3.748, 10099.050, 497.493, 52943.785 25/03/23,00:19:36,04,11,1, 11.9,1,1, 3.748, 10099.090, 497.509, 52943.748 25/03/23,00:19:36,05,11,1, 11.9,1,1, 3.748, 10099.083, 497.544, 52943.795 25/03/23,00:19:36,06,11,1, 11.9,1,1, 3.748, 10099.095, 497.563, 52943.795 25/03/23,00:19:36,07,11,1, 11.9,1,1, 3.748, 10099.087, 497.607, 52943.689 25/03/23,00:19:36,08,11,1, 11.9,1,1, 3.748, 10099.093, 497.640, 52943.663 25/03/23,00:19:36,09,11,1, 11.9,1,1, 3.748, 10099.108, 497.638, 52943.699 25/03/23,00:19:36,10,11,1, 11.9,1,1, 3.748, 10099.118, 497.675, 52943.721 25/03/23,00:19:36,11,11,1, 11.9,1,1, 3.748, 10099.137, 497.697, 52943.682 25/03/23,00:19:36,12,11,1, 11.9,1,1, 3.748, 10099.134, 497.709, 52943.643 25/03/23,00:19:36,13,11,1, 11.9,1,1, 3.748, 10099.151, 497.752, 52943.684 25/03/23,00:19:36,14,11,1, 11.9,1,1, 3.748, 10099.153, 497.749, 52943.680 25/03/23,00:19:36,15,11,1, 11.9,1,1, 3.748, 10099.176, 497.763, 52943.742 25/03/23,00:19:36,16,11,1, 11.9,1,1, 3.748, 10099.192, 497.795, 52943.607 25/03/23,00:19:36,17,11,1, 11.9,1,1, 3.748, 10099.224, 497.834, 52943.692 25/03/23,00:19:36,18,11,1, 11.9,1,1, 3.748, 10099.207, 497.841, 52943.658 25/03/23,00:19:36,19,11,1, 11.9,1,1, 3.748, 10099.237, 497.861, 52943.565 25/03/23,00:19:37,00,11,1, 11.9,1,1, 3.749, 10099.230, 497.861, 52943.565 25/03/23,00:19:37,01,11,1, 11.9,1,1, 3.749, 10099.251, 497.906, 52943.624 25/03/23,00:19:37,02,11,1, 11.9,1,1, 3.749, 10099.298, 497.933, 52943.624 25/03/23,00:19:37,03,11,1, 11.9,1,1, 3.749, 10099.309, 497.960, 52943.673 25/03/23,00:19:37,04,11,1, 11.9,1,1, 3.749, 10099.322, 497.966, 52943.599 25/03/23,00:19:37,05,11,1, 11.9,1,1, 3.749, 10099.324, 497.992, 52943.573 25/03/23,00:19:37,06,11,1, 11.9,1,1, 3.749, 10099.335, 497.995, 52943.548 25/03/23,00:19:37,07,11,1, 11.9,1,1, 3.749, 10099.371, 498.036, 52943.543 25/03/23,00:19:37,08,11,1, 11.9,1,1, 3.749, 10099.400, 498.061, 52943.519 25/03/23,00:19:37,09,11,1, 11.9,1,1, 3.749, 10099.430, 498.086, 52943.528 25/03/23,00:19:37,10,11,1, 11.9,1,1, 3.749, 10099.427, 498.092, 52943.522 25/03/23,00:19:37,11,11,1, 11.9,1,1, 3.749, 10099.456, 498.131, 52943.475 25/03/23,00:19:37,12,11,1, 11.9,1,1, 3.749, 10099.450, 498.151, 52943.540 25/03/23,00:19:37,13,11,1, 11.9,1,1, 3.749, 10099.482, 498.152, 52943.558 25/03/23,00:19:37,14,11,1, 11.9,1,1, 3.749, 10099.490, 498.169, 52943.532 25/03/23,00:19:37,15,11,1, 11.9,1,1, 3.749, 10099.543, 498.207, 52943.498 25/03/23,00:19:37,16,11,1, 11.9,1,1, 3.749, 10099.573, 498.216, 52943.497 25/03/23,00:19:37,17,11,1, 11.9,1,1, 3.749, 10099.592, 498.222, 52943.517 25/03/23,00:19:37,18,11,1, 11.9,1,1, 3.749, 10099.629, 498.276, 52943.439 25/03/23,00:19:37,19,11,1, 11.9,1,1, 3.749, 10099.638, 498.283, 52943.422 25/03/23,00:19:38,00,10,1, 11.9,1,1, 3.751, 10099.630, 498.283, 52943.422 25/03/23,00:19:38,01,10,1, 11.9,1,1, 3.751, 10099.708, 498.315, 52943.438 25/03/23,00:19:38,02,10,1, 11.9,1,1, 3.751, 10099.725, 498.356, 52943.402 25/03/23,00:19:38,03,10,1, 11.9,1,1, 3.751, 10099.762, 498.357, 52943.436 25/03/23,00:19:38,04,10,1, 11.9,1,1, 3.751, 10099.778, 498.392, 52943.461 25/03/23,00:19:38,05,10,1, 11.9,1,1, 3.751, 10099.797, 498.416, 52943.450 25/03/23,00:19:38,06,10,1, 11.9,1,1, 3.751, 10099.833, 498.406, 52943.408 25/03/23,00:19:38,07,10,1, 11.9,1,1, 3.751, 10099.884, 498.436, 52943.400 25/03/23,00:19:38,08,10,1, 11.9,1,1, 3.751, 10099.893, 498.468, 52943.352 25/03/23,00:19:38,09,10,1, 11.9,1,1, 3.751, 10099.931, 498.495, 52943.308 25/03/23,00:19:38,10,10,1, 11.9,1,1, 3.751, 10099.953, 498.522, 52943.389 25/03/23,00:19:38,11,10,1, 11.9,1,1, 3.751, 10099.947, 498.575, 52943.478 25/03/23,00:19:38,12,10,1, 11.9,1,1, 3.751, 10100.026, 498.566, 52943.327 25/03/23,00:19:38,13,10,1, 11.9,1,1, 3.751, 10100.042, 498.571, 52943.327 25/03/23,00:19:38,14,10,1, 11.9,1,1, 3.751, 10100.067, 498.588, 52943.295 25/03/23,00:19:38,15,10,1, 11.9,1,1, 3.751, 10100.079, 498.601, 52943.300 25/03/23,00:19:38,16,10,1, 11.9,1,1, 3.751, 10100.113, 498.643, 52943.303 25/03/23,00:19:38,17,10,1, 11.9,1,1, 3.751, 10100.149, 498.652, 52943.291 25/03/23,00:19:38,18,10,1, 11.9,1,1, 3.751, 10100.195, 498.663, 52943.276 25/03/23,00:19:38,19,10,1, 11.9,1,1, 3.751, 10100.226, 498.694, 52943.306 25/03/23,00:19:39,00,10,1, 11.9,1,1, 3.749, 10100.223, 498.694, 52943.306 25/03/23,00:19:39,01,10,1, 11.9,1,1, 3.749, 10100.270, 498.757, 52943.252 25/03/23,00:19:39,02,10,1, 11.9,1,1, 3.749, 10100.318, 498.773, 52943.327 25/03/23,00:19:39,03,10,1, 11.9,1,1, 3.749, 10100.361, 498.794, 52943.232 25/03/23,00:19:39,04,10,1, 11.9,1,1, 3.749, 10100.370, 498.825, 52943.230 25/03/23,00:19:39,05,10,1, 11.9,1,1, 3.749, 10100.415, 498.863, 52943.178 25/03/23,00:19:39,06,10,1, 11.9,1,1, 3.749, 10100.453, 498.902, 52943.319 25/03/23,00:19:39,07,10,1, 11.9,1,1, 3.749, 10100.490, 498.930, 52943.236 25/03/23,00:19:39,08,10,1, 11.9,1,1, 3.749, 10100.538, 498.953, 52943.219 25/03/23,00:19:39,09,10,1, 11.9,1,1, 3.749, 10100.566, 498.964, 52943.288 25/03/23,00:19:39,10,10,1, 11.9,1,1, 3.749, 10100.595, 499.010, 52943.292 25/03/23,00:19:39,11,10,1, 11.9,1,1, 3.749, 10100.637, 499.044, 52943.233 25/03/23,00:19:39,12,10,1, 11.9,1,1, 3.749, 10100.675, 499.079, 52943.268 25/03/23,00:19:39,13,10,1, 11.9,1,1, 3.749, 10100.735, 499.097, 52943.227 25/03/23,00:19:39,14,10,1, 11.9,1,1, 3.749, 10100.736, 499.130, 52943.264 25/03/23,00:19:39,15,10,1, 11.9,1,1, 3.749, 10100.781, 499.146, 52943.213 25/03/23,00:19:39,16,10,1, 11.9,1,1, 3.749, 10100.837, 499.178, 52943.186 25/03/23,00:19:39,17,10,1, 11.9,1,1, 3.749, 10100.878, 499.230, 52943.249 25/03/23,00:19:39,18,10,1, 11.9,1,1, 3.749, 10100.909, 499.249, 52943.278 25/03/23,00:19:39,19,10,1, 11.9,1,1, 3.749, 10100.956, 499.268, 52943.233 25/03/23,00:19:40,00,10,1, 12.0,1,1, 3.745, 10100.949, 499.268, 52943.233 25/03/23,00:19:40,01,10,1, 12.0,1,1, 3.745, 10101.028, 499.301, 52943.248 25/03/23,00:19:40,02,10,1, 12.0,1,1, 3.745, 10101.049, 499.339, 52943.295 25/03/23,00:19:40,03,10,1, 12.0,1,1, 3.745, 10101.094, 499.372, 52943.266 25/03/23,00:19:40,04,10,1, 12.0,1,1, 3.745, 10101.146, 499.397, 52943.283 25/03/23,00:19:40,05,10,1, 12.0,1,1, 3.745, 10101.180, 499.441, 52943.265 25/03/23,00:19:40,06,10,1, 12.0,1,1, 3.745, 10101.224, 499.452, 52943.256 25/03/23,00:19:40,07,10,1, 12.0,1,1, 3.745, 10101.263, 499.514, 52943.202 25/03/23,00:19:40,08,10,1, 12.0,1,1, 3.745, 10101.300, 499.501, 52943.245 25/03/23,00:19:40,09,10,1, 12.0,1,1, 3.745, 10101.362, 499.533, 52943.237 25/03/23,00:19:40,10,10,1, 12.0,1,1, 3.745, 10101.394, 499.580, 52943.230 25/03/23,00:19:40,11,10,1, 12.0,1,1, 3.745, 10101.431, 499.587, 52943.216 25/03/23,00:19:40,12,10,1, 12.0,1,1, 3.745, 10101.482, 499.627, 52943.279 25/03/23,00:19:40,13,10,1, 12.0,1,1, 3.745, 10101.519, 499.662, 52943.267 25/03/23,00:19:40,14,10,1, 12.0,1,1, 3.745, 10101.562, 499.677, 52943.275 25/03/23,00:19:40,15,10,1, 12.0,1,1, 3.745, 10101.587, 499.721, 52943.301 25/03/23,00:19:40,16,10,1, 12.0,1,1, 3.745, 10101.630, 499.757, 52943.244 25/03/23,00:19:40,17,10,1, 12.0,1,1, 3.745, 10101.664, 499.774, 52943.243 25/03/23,00:19:40,18,10,1, 12.0,1,1, 3.745, 10101.693, 499.798, 52943.224 25/03/23,00:19:40,19,10,1, 12.0,1,1, 3.745, 10101.738, 499.825, 52943.286 25/03/23,00:19:41,00,09,1, 12.0,1,1, 3.750, 10101.733, 499.825, 52943.286 25/03/23,00:19:41,01,09,1, 12.0,1,1, 3.750, 10101.798, 499.890, 52943.208 25/03/23,00:19:41,02,09,1, 12.0,1,1, 3.750, 10101.840, 499.902, 52943.287 25/03/23,00:19:41,03,09,1, 12.0,1,1, 3.750, 10101.876, 499.962, 52943.307 25/03/23,00:19:41,04,09,1, 12.0,1,1, 3.750, 10101.889, 499.980, 52943.322 25/03/23,00:19:41,05,09,1, 12.0,1,1, 3.750, 10101.929, 500.035, 52943.315 25/03/23,00:19:41,06,09,1, 12.0,1,1, 3.750, 10101.975, 500.059, 52943.315 25/03/23,00:19:41,07,09,1, 12.0,1,1, 3.750, 10102.005, 500.092, 52943.262 25/03/23,00:19:41,08,09,1, 12.0,1,1, 3.750, 10102.062, 500.122, 52943.335 25/03/23,00:19:41,09,09,1, 12.0,1,1, 3.750, 10102.100, 500.117, 52943.275 25/03/23,00:19:41,10,09,1, 12.0,1,1, 3.750, 10102.112, 500.141, 52943.304 25/03/23,00:19:41,11,09,1, 12.0,1,1, 3.750, 10102.146, 500.173, 52943.287 25/03/23,00:19:41,12,09,1, 12.0,1,1, 3.750, 10102.193, 500.229, 52943.312 25/03/23,00:19:41,13,09,1, 12.0,1,1, 3.750, 10102.231, 500.235, 52943.298 25/03/23,00:19:41,14,09,1, 12.0,1,1, 3.750, 10102.277, 500.274, 52943.352 25/03/23,00:19:41,15,09,1, 12.0,1,1, 3.750, 10102.304, 500.305, 52943.276 25/03/23,00:19:41,16,09,1, 12.0,1,1, 3.750, 10102.329, 500.323, 52943.253 25/03/23,00:19:41,17,09,1, 12.0,1,1, 3.750, 10102.350, 500.346, 52943.331 25/03/23,00:19:41,18,09,1, 12.0,1,1, 3.750, 10102.381, 500.381, 52943.370 25/03/23,00:19:41,19,09,1, 12.0,1,1, 3.750, 10102.426, 500.409, 52943.323 25/03/23,00:19:42,00,08,1, 11.9,1,1, 3.750, 10102.417, 500.409, 52943.323 25/03/23,00:19:42,01,08,1, 11.9,1,1, 3.750, 10102.488, 500.433, 52943.389 25/03/23,00:19:42,02,08,1, 11.9,1,1, 3.750, 10102.497, 500.429, 52943.297 25/03/23,00:19:42,03,08,1, 11.9,1,1, 3.750, 10102.550, 500.489, 52943.344 25/03/23,00:19:42,04,08,1, 11.9,1,1, 3.750, 10102.557, 500.505, 52943.399 25/03/23,00:19:42,05,08,1, 11.9,1,1, 3.750, 10102.586, 500.521, 52943.366 25/03/23,00:19:42,06,08,1, 11.9,1,1, 3.750, 10102.619, 500.533, 52943.356 25/03/23,00:19:42,07,08,1, 11.9,1,1, 3.750, 10102.662, 500.557, 52943.353 25/03/23,00:19:42,08,08,1, 11.9,1,1, 3.750, 10102.648, 500.598, 52943.413 25/03/23,00:19:42,09,08,1, 11.9,1,1, 3.750, 10102.672, 500.613, 52943.429 25/03/23,00:19:42,10,08,1, 11.9,1,1, 3.750, 10102.703, 500.598, 52943.339 25/03/23,00:19:42,11,08,1, 11.9,1,1, 3.750, 10102.721, 500.645, 52943.381 25/03/23,00:19:42,12,08,1, 11.9,1,1, 3.750, 10102.712, 500.657, 52943.415 25/03/23,00:19:42,13,08,1, 11.9,1,1, 3.750, 10102.794, 500.687, 52943.357 25/03/23,00:19:42,14,08,1, 11.9,1,1, 3.750, 10102.808, 500.700, 52943.350 25/03/23,00:19:42,15,08,1, 11.9,1,1, 3.750, 10102.818, 500.731, 52943.410 25/03/23,00:19:42,16,08,1, 11.9,1,1, 3.750, 10102.821, 500.716, 52943.344 25/03/23,00:19:42,17,08,1, 11.9,1,1, 3.750, 10102.853, 500.758, 52943.290 25/03/23,00:19:42,18,08,1, 11.9,1,1, 3.750, 10102.863, 500.774, 52943.390 25/03/23,00:19:42,19,08,1, 11.9,1,1, 3.750, 10102.862, 500.785, 52943.420 25/03/23,00:19:43,00,09,1, 12.0,1,1, 3.751, 10102.860, 500.785, 52943.420 25/03/23,00:19:43,01,09,1, 12.0,1,1, 3.751, 10102.889, 500.812, 52943.378 25/03/23,00:19:43,02,09,1, 12.0,1,1, 3.751, 10102.924, 500.836, 52943.424 25/03/23,00:19:43,03,09,1, 12.0,1,1, 3.751, 10102.915, 500.872, 52943.444 25/03/23,00:19:43,04,09,1, 12.0,1,1, 3.751, 10102.925, 500.896, 52943.366 25/03/23,00:19:43,05,09,1, 12.0,1,1, 3.751, 10102.934, 500.907, 52943.365 25/03/23,00:19:43,06,09,1, 12.0,1,1, 3.751, 10102.939, 500.932, 52943.398 25/03/23,00:19:43,07,09,1, 12.0,1,1, 3.751, 10102.937, 500.940, 52943.438 25/03/23,00:19:43,08,09,1, 12.0,1,1, 3.751, 10102.938, 500.975, 52943.383 25/03/23,00:19:43,09,09,1, 12.0,1,1, 3.751, 10102.934, 500.989, 52943.566 25/03/23,00:19:43,10,09,1, 12.0,1,1, 3.751, 10102.958, 500.985, 52943.515 25/03/23,00:19:43,11,09,1, 12.0,1,1, 3.751, 10102.933, 501.023, 52943.411 25/03/23,00:19:43,12,09,1, 12.0,1,1, 3.751, 10102.940, 501.043, 52943.446 25/03/23,00:19:43,13,09,1, 12.0,1,1, 3.751, 10102.932, 501.070, 52943.434 25/03/23,00:19:43,14,09,1, 12.0,1,1, 3.751, 10102.903, 501.071, 52943.364 25/03/23,00:19:43,15,09,1, 12.0,1,1, 3.751, 10102.919, 501.120, 52943.495 25/03/23,00:19:43,16,09,1, 12.0,1,1, 3.751, 10102.931, 501.106, 52943.457 25/03/23,00:19:43,17,09,1, 12.0,1,1, 3.751, 10102.895, 501.142, 52943.473 25/03/23,00:19:43,18,09,1, 12.0,1,1, 3.751, 10102.868, 501.179, 52943.477 25/03/23,00:19:43,19,09,1, 12.0,1,1, 3.751, 10102.844, 501.174, 52943.435 25/03/23,00:19:44,00,08,1, 11.9,1,1, 3.752, 10102.843, 501.174, 52943.435 25/03/23,00:19:44,01,08,1, 11.9,1,1, 3.752, 10102.839, 501.226, 52943.457 25/03/23,00:19:44,02,08,1, 11.9,1,1, 3.752, 10102.798, 501.250, 52943.432 25/03/23,00:19:44,03,08,1, 11.9,1,1, 3.752, 10102.840, 501.282, 52943.454 25/03/23,00:19:44,04,08,1, 11.9,1,1, 3.752, 10102.793, 501.302, 52943.389 25/03/23,00:19:44,05,08,1, 11.9,1,1, 3.752, 10102.759, 501.311, 52943.460 25/03/23,00:19:44,06,08,1, 11.9,1,1, 3.752, 10102.739, 501.305, 52943.479 25/03/23,00:19:44,07,08,1, 11.9,1,1, 3.752, 10102.703, 501.348, 52943.432 25/03/23,00:19:44,08,08,1, 11.9,1,1, 3.752, 10102.680, 501.383, 52943.509 25/03/23,00:19:44,09,08,1, 11.9,1,1, 3.752, 10102.647, 501.398, 52943.491 25/03/23,00:19:44,10,08,1, 11.9,1,1, 3.752, 10102.656, 501.423, 52943.453 25/03/23,00:19:44,11,08,1, 11.9,1,1, 3.752, 10102.619, 501.439, 52943.474 25/03/23,00:19:44,12,08,1, 11.9,1,1, 3.752, 10102.624, 501.457, 52943.466 25/03/23,00:19:44,13,08,1, 11.9,1,1, 3.752, 10102.587, 501.487, 52943.447 25/03/23,00:19:44,14,08,1, 11.9,1,1, 3.752, 10102.517, 501.504, 52943.526 25/03/23,00:19:44,15,08,1, 11.9,1,1, 3.752, 10102.525, 501.529, 52943.504 25/03/23,00:19:44,16,08,1, 11.9,1,1, 3.752, 10102.477, 501.539, 52943.469 25/03/23,00:19:44,17,08,1, 11.9,1,1, 3.752, 10102.463, 501.559, 52943.560 25/03/23,00:19:44,18,08,1, 11.9,1,1, 3.752, 10102.430, 501.577, 52943.499 25/03/23,00:19:44,19,08,1, 11.9,1,1, 3.752, 10102.390, 501.596, 52943.471 25/03/23,00:19:45,00,08,1, 11.9,1,1, 3.749, 10102.384, 501.596, 52943.471 25/03/23,00:19:45,01,08,1, 11.9,1,1, 3.749, 10102.343, 501.622, 52943.519 25/03/23,00:19:45,02,08,1, 11.9,1,1, 3.749, 10102.310, 501.664, 52943.623 25/03/23,00:19:45,03,08,1, 11.9,1,1, 3.749, 10102.284, 501.632, 52943.521 25/03/23,00:19:45,04,08,1, 11.9,1,1, 3.749, 10102.229, 501.679, 52943.515 25/03/23,00:19:45,05,08,1, 11.9,1,1, 3.749, 10102.220, 501.714, 52943.543 25/03/23,00:19:45,06,08,1, 11.9,1,1, 3.749, 10102.179, 501.725, 52943.644 25/03/23,00:19:45,07,08,1, 11.9,1,1, 3.749, 10102.143, 501.751, 52943.682 25/03/23,00:19:45,08,08,1, 11.9,1,1, 3.749, 10102.122, 501.756, 52943.547 25/03/23,00:19:45,09,08,1, 11.9,1,1, 3.749, 10102.076, 501.760, 52943.566 25/03/23,00:19:45,10,08,1, 11.9,1,1, 3.749, 10102.032, 501.800, 52943.601 25/03/23,00:19:45,11,08,1, 11.9,1,1, 3.749, 10102.021, 501.791, 52943.571 25/03/23,00:19:45,12,08,1, 11.9,1,1, 3.749, 10101.987, 501.834, 52943.602 25/03/23,00:19:45,13,08,1, 11.9,1,1, 3.749, 10101.947, 501.809, 52943.642 25/03/23,00:19:45,14,08,1, 11.9,1,1, 3.749, 10101.949, 501.847, 52943.671 25/03/23,00:19:45,15,08,1, 11.9,1,1, 3.749, 10101.916, 501.858, 52943.612 25/03/23,00:19:45,16,08,1, 11.9,1,1, 3.749, 10101.853, 501.861, 52943.618 25/03/23,00:19:45,17,08,1, 11.9,1,1, 3.749, 10101.829, 501.899, 52943.562 25/03/23,00:19:45,18,08,1, 11.9,1,1, 3.749, 10101.785, 501.894, 52943.597 25/03/23,00:19:45,19,08,1, 11.9,1,1, 3.749, 10101.748, 501.906, 52943.671 25/03/23,00:19:46,00,08,1, 11.9,1,1, 3.752, 10101.742, 501.906, 52943.671 25/03/23,00:19:46,01,08,1, 11.9,1,1, 3.752, 10101.689, 501.922, 52943.610 25/03/23,00:19:46,02,08,1, 11.9,1,1, 3.752, 10101.620, 501.964, 52943.879 25/03/23,00:19:46,03,08,1, 11.9,1,1, 3.752, 10101.618, 501.954, 52943.650 25/03/23,00:19:46,04,08,1, 11.9,1,1, 3.752, 10101.586, 501.960, 52943.582 25/03/23,00:19:46,05,08,1, 11.9,1,1, 3.752, 10101.548, 501.991, 52943.659 25/03/23,00:19:46,06,08,1, 11.9,1,1, 3.752, 10101.510, 501.993, 52943.648 25/03/23,00:19:46,07,08,1, 11.9,1,1, 3.752, 10101.472, 501.981, 52943.659 25/03/23,00:19:46,08,08,1, 11.9,1,1, 3.752, 10101.460, 501.997, 52943.572 25/03/23,00:19:46,09,08,1, 11.9,1,1, 3.752, 10101.422, 501.997, 52943.648 25/03/23,00:19:46,10,08,1, 11.9,1,1, 3.752, 10101.384, 502.011, 52943.599 25/03/23,00:19:46,11,08,1, 11.9,1,1, 3.752, 10101.344, 501.995, 52943.634 25/03/23,00:19:46,12,08,1, 11.9,1,1, 3.752, 10101.322, 502.015, 52943.723 25/03/23,00:19:46,13,08,1, 11.9,1,1, 3.752, 10101.284, 502.001, 52943.663 25/03/23,00:19:46,14,08,1, 11.9,1,1, 3.752, 10101.264, 502.014, 52943.647 25/03/23,00:19:46,15,08,1, 11.9,1,1, 3.752, 10101.227, 502.007, 52943.586 25/03/23,00:19:46,16,08,1, 11.9,1,1, 3.752, 10101.173, 502.012, 52943.559 25/03/23,00:19:46,17,08,1, 11.9,1,1, 3.752, 10101.172, 502.017, 52943.592 25/03/23,00:19:46,18,08,1, 11.9,1,1, 3.752, 10101.130, 501.996, 52943.599 25/03/23,00:19:46,19,08,1, 11.9,1,1, 3.752, 10101.101, 502.004, 52943.634 25/03/23,00:19:47,00,09,1, 11.9,1,1, 3.749, 10101.099, 502.004, 52943.634 25/03/23,00:19:47,01,09,1, 11.9,1,1, 3.749, 10101.059, 501.986, 52943.630 25/03/23,00:19:47,02,09,1, 11.9,1,1, 3.749, 10101.040, 501.971, 52943.581 25/03/23,00:19:47,03,09,1, 11.9,1,1, 3.749, 10100.986, 501.964, 52943.570 25/03/23,00:19:47,04,09,1, 11.9,1,1, 3.749, 10100.969, 501.967, 52943.563 25/03/23,00:19:47,05,09,1, 11.9,1,1, 3.749, 10100.954, 501.950, 52943.598 25/03/23,00:19:47,06,09,1, 11.9,1,1, 3.749, 10100.918, 501.942, 52943.632 25/03/23,00:19:47,07,09,1, 11.9,1,1, 3.749, 10100.896, 501.954, 52943.586 25/03/23,00:19:47,08,09,1, 11.9,1,1, 3.749, 10100.875, 501.933, 52943.581 25/03/23,00:19:47,09,09,1, 11.9,1,1, 3.749, 10100.857, 501.898, 52943.508 25/03/23,00:19:47,10,09,1, 11.9,1,1, 3.749, 10100.809, 501.898, 52943.479 25/03/23,00:19:47,11,09,1, 11.9,1,1, 3.749, 10100.801, 501.906, 52943.558 25/03/23,00:19:47,12,09,1, 11.9,1,1, 3.749, 10100.762, 501.887, 52943.586 25/03/23,00:19:47,13,09,1, 11.9,1,1, 3.749, 10100.757, 501.892, 52943.557 25/03/23,00:19:47,14,09,1, 11.9,1,1, 3.749, 10100.761, 501.848, 52943.537 25/03/23,00:19:47,15,09,1, 11.9,1,1, 3.749, 10100.730, 501.858, 52943.537 25/03/23,00:19:47,16,09,1, 11.9,1,1, 3.749, 10100.692, 501.845, 52943.511 25/03/23,00:19:47,17,09,1, 11.9,1,1, 3.749, 10100.689, 501.814, 52943.518 25/03/23,00:19:47,18,09,1, 11.9,1,1, 3.749, 10100.668, 501.804, 52943.458 25/03/23,00:19:47,19,09,1, 11.9,1,1, 3.749, 10100.623, 501.784, 52943.569 25/03/23,00:19:48,00,09,1, 12.0,1,1, 3.751, 10100.623, 501.784, 52943.569 25/03/23,00:19:48,01,09,1, 12.0,1,1, 3.751, 10100.597, 501.741, 52943.431 25/03/23,00:19:48,02,09,1, 12.0,1,1, 3.751, 10100.561, 501.717, 52943.417 25/03/23,00:19:48,03,09,1, 12.0,1,1, 3.751, 10100.562, 501.713, 52943.457 25/03/23,00:19:48,04,09,1, 12.0,1,1, 3.751, 10100.550, 501.688, 52943.502 25/03/23,00:19:48,05,09,1, 12.0,1,1, 3.751, 10100.506, 501.658, 52943.437 25/03/23,00:19:48,06,09,1, 12.0,1,1, 3.751, 10100.497, 501.645, 52943.454 25/03/23,00:19:48,07,09,1, 12.0,1,1, 3.751, 10100.504, 501.630, 52943.499 25/03/23,00:19:48,08,09,1, 12.0,1,1, 3.751, 10100.460, 501.596, 52943.393 25/03/23,00:19:48,09,09,1, 12.0,1,1, 3.751, 10100.470, 501.574, 52943.469 25/03/23,00:19:48,10,09,1, 12.0,1,1, 3.751, 10100.427, 501.559, 52943.364 25/03/23,00:19:48,11,09,1, 12.0,1,1, 3.751, 10100.441, 501.525, 52943.432 25/03/23,00:19:48,12,09,1, 12.0,1,1, 3.751, 10100.410, 501.492, 52943.398 25/03/23,00:19:48,13,09,1, 12.0,1,1, 3.751, 10100.432, 501.483, 52943.191 25/03/23,00:19:48,14,09,1, 12.0,1,1, 3.751, 10100.374, 501.471, 52943.316 25/03/23,00:19:48,15,09,1, 12.0,1,1, 3.751, 10100.350, 501.437, 52943.396 25/03/23,00:19:48,16,09,1, 12.0,1,1, 3.751, 10100.351, 501.418, 52943.428 25/03/23,00:19:48,17,09,1, 12.0,1,1, 3.751, 10100.347, 501.406, 52943.385 25/03/23,00:19:48,18,09,1, 12.0,1,1, 3.751, 10100.332, 501.359, 52943.446 25/03/23,00:19:48,19,09,1, 12.0,1,1, 3.751, 10100.337, 501.355, 52943.338 25/03/23,00:19:49,00,09,1, 11.9,1,1, 3.749, 10100.331, 501.355, 52943.338 25/03/23,00:19:49,01,09,1, 11.9,1,1, 3.749, 10100.316, 501.273, 52943.265 25/03/23,00:19:49,02,09,1, 11.9,1,1, 3.749, 10100.298, 501.257, 52943.340 25/03/23,00:19:49,03,09,1, 11.9,1,1, 3.749, 10100.264, 501.217, 52943.348 25/03/23,00:19:49,04,09,1, 11.9,1,1, 3.749, 10100.267, 501.199, 52943.346 25/03/23,00:19:49,05,09,1, 11.9,1,1, 3.749, 10100.257, 501.171, 52943.288 25/03/23,00:19:49,06,09,1, 11.9,1,1, 3.749, 10100.244, 501.142, 52943.371 25/03/23,00:19:49,07,09,1, 11.9,1,1, 3.749, 10100.240, 501.117, 52943.320 25/03/23,00:19:49,08,09,1, 11.9,1,1, 3.749, 10100.229, 501.103, 52943.306 25/03/23,00:19:49,09,09,1, 11.9,1,1, 3.749, 10100.238, 501.081, 52943.334 25/03/23,00:19:49,10,09,1, 11.9,1,1, 3.749, 10100.216, 501.020, 52943.316 25/03/23,00:19:49,11,09,1, 11.9,1,1, 3.749, 10100.207, 501.022, 52943.249 25/03/23,00:19:49,12,09,1, 11.9,1,1, 3.749, 10100.217, 500.985, 52943.288 25/03/23,00:19:49,13,09,1, 11.9,1,1, 3.749, 10100.190, 500.977, 52943.295 25/03/23,00:19:49,14,09,1, 11.9,1,1, 3.749, 10100.196, 500.933, 52943.275 25/03/23,00:19:49,15,09,1, 11.9,1,1, 3.749, 10100.184, 500.907, 52943.257 25/03/23,00:19:49,16,09,1, 11.9,1,1, 3.749, 10100.193, 500.871, 52943.277 25/03/23,00:19:49,17,09,1, 11.9,1,1, 3.749, 10100.166, 500.847, 52943.282 25/03/23,00:19:49,18,09,1, 11.9,1,1, 3.749, 10100.176, 500.840, 52943.337 25/03/23,00:19:49,19,09,1, 11.9,1,1, 3.749, 10100.185, 500.764, 52943.240 25/03/23,00:19:50,00,10,1, 11.9,1,1, 3.751, 10100.181, 500.764, 52943.240 25/03/23,00:19:50,01,10,1, 11.9,1,1, 3.751, 10100.146, 500.751, 52943.304 25/03/23,00:19:50,02,10,1, 11.9,1,1, 3.751, 10100.133, 500.695, 52943.212 25/03/23,00:19:50,03,10,1, 11.9,1,1, 3.751, 10100.156, 500.670, 52943.244 25/03/23,00:19:50,04,10,1, 11.9,1,1, 3.751, 10100.133, 500.642, 52943.191 25/03/23,00:19:50,05,10,1, 11.9,1,1, 3.751, 10100.108, 500.611, 52943.261 25/03/23,00:19:50,06,10,1, 11.9,1,1, 3.751, 10100.102, 500.579, 52943.250 25/03/23,00:19:50,07,10,1, 11.9,1,1, 3.751, 10100.146, 500.540, 52943.235 25/03/23,00:19:50,08,10,1, 11.9,1,1, 3.751, 10100.097, 500.507, 52943.209 25/03/23,00:19:50,09,10,1, 11.9,1,1, 3.751, 10100.141, 500.492, 52943.299 25/03/23,00:19:50,10,10,1, 11.9,1,1, 3.751, 10100.109, 500.442, 52943.227 25/03/23,00:19:50,11,10,1, 11.9,1,1, 3.751, 10100.108, 500.392, 52943.213 25/03/23,00:19:50,12,10,1, 11.9,1,1, 3.751, 10100.126, 500.358, 52943.238 25/03/23,00:19:50,13,10,1, 11.9,1,1, 3.751, 10100.134, 500.316, 52943.227 25/03/23,00:19:50,14,10,1, 11.9,1,1, 3.751, 10100.126, 500.295, 52943.208 25/03/23,00:19:50,15,10,1, 11.9,1,1, 3.751, 10100.110, 500.218, 52943.224 25/03/23,00:19:50,16,10,1, 11.9,1,1, 3.751, 10100.175, 500.209, 52943.185 25/03/23,00:19:50,17,10,1, 11.9,1,1, 3.751, 10100.100, 500.153, 52943.253 25/03/23,00:19:50,18,10,1, 11.9,1,1, 3.751, 10100.100, 500.111, 52943.180 25/03/23,00:19:50,19,10,1, 11.9,1,1, 3.751, 10100.131, 500.071, 52943.203 25/03/23,00:19:51,00,09,1, 11.9,1,1, 3.747, 10100.123, 500.071, 52943.203 25/03/23,00:19:51,01,09,1, 11.9,1,1, 3.747, 10100.117, 499.951, 52943.238 25/03/23,00:19:51,02,09,1, 11.9,1,1, 3.747, 10100.127, 499.925, 52943.130 25/03/23,00:19:51,03,09,1, 11.9,1,1, 3.747, 10100.162, 499.899, 52943.199 25/03/23,00:19:51,04,09,1, 11.9,1,1, 3.747, 10100.142, 499.813, 52943.146 25/03/23,00:19:51,05,09,1, 11.9,1,1, 3.747, 10100.143, 499.793, 52943.126 25/03/23,00:19:51,06,09,1, 11.9,1,1, 3.747, 10100.136, 499.740, 52943.198 25/03/23,00:19:51,07,09,1, 11.9,1,1, 3.747, 10100.158, 499.700, 52943.160 25/03/23,00:19:51,08,09,1, 11.9,1,1, 3.747, 10100.154, 499.636, 52943.113 25/03/23,00:19:51,09,09,1, 11.9,1,1, 3.747, 10100.160, 499.600, 52943.050 25/03/23,00:19:51,10,09,1, 11.9,1,1, 3.747, 10100.151, 499.542, 52943.083 25/03/23,00:19:51,11,09,1, 11.9,1,1, 3.747, 10100.160, 499.465, 52943.043 25/03/23,00:19:51,12,09,1, 11.9,1,1, 3.747, 10100.166, 499.476, 52943.156 25/03/23,00:19:51,13,09,1, 11.9,1,1, 3.747, 10100.177, 499.417, 52943.071 25/03/23,00:19:51,14,09,1, 11.9,1,1, 3.747, 10100.188, 499.369, 52943.158 25/03/23,00:19:51,15,09,1, 11.9,1,1, 3.747, 10100.184, 499.322, 52943.084 25/03/23,00:19:51,16,09,1, 11.9,1,1, 3.747, 10100.182, 499.285, 52943.119 25/03/23,00:19:51,17,09,1, 11.9,1,1, 3.747, 10100.190, 499.222, 52943.028 25/03/23,00:19:51,18,09,1, 11.9,1,1, 3.747, 10100.166, 499.199, 52943.090 25/03/23,00:19:51,19,09,1, 11.9,1,1, 3.747, 10100.176, 499.151, 52943.088 25/03/23,00:19:52,00,09,1, 12.0,1,1, 3.750, 10100.173, 499.151, 52943.088 25/03/23,00:19:52,01,09,1, 12.0,1,1, 3.750, 10100.200, 499.072, 52943.089 25/03/23,00:19:52,02,09,1, 12.0,1,1, 3.750, 10100.183, 499.017, 52942.993 25/03/23,00:19:52,03,09,1, 12.0,1,1, 3.750, 10100.185, 498.998, 52943.077 25/03/23,00:19:52,04,09,1, 12.0,1,1, 3.750, 10100.207, 498.949, 52943.089 25/03/23,00:19:52,05,09,1, 12.0,1,1, 3.750, 10100.197, 498.905, 52943.020 25/03/23,00:19:52,06,09,1, 12.0,1,1, 3.750, 10100.201, 498.861, 52942.955 25/03/23,00:19:52,07,09,1, 12.0,1,1, 3.750, 10100.221, 498.804, 52942.982 25/03/23,00:19:52,08,09,1, 12.0,1,1, 3.750, 10100.186, 498.763, 52943.051 25/03/23,00:19:52,09,09,1, 12.0,1,1, 3.750, 10100.222, 498.735, 52943.034 25/03/23,00:19:52,10,09,1, 12.0,1,1, 3.750, 10100.202, 498.685, 52943.027 25/03/23,00:19:52,11,09,1, 12.0,1,1, 3.750, 10100.211, 498.624, 52942.991 25/03/23,00:19:52,12,09,1, 12.0,1,1, 3.750, 10100.212, 498.601, 52943.015 25/03/23,00:19:52,13,09,1, 12.0,1,1, 3.750, 10100.203, 498.566, 52942.849 25/03/23,00:19:52,14,09,1, 12.0,1,1, 3.750, 10100.200, 498.537, 52942.989 25/03/23,00:19:52,15,09,1, 12.0,1,1, 3.750, 10100.209, 498.481, 52942.859 25/03/23,00:19:52,16,09,1, 12.0,1,1, 3.750, 10100.188, 498.415, 52942.865 25/03/23,00:19:52,17,09,1, 12.0,1,1, 3.750, 10100.198, 498.421, 52942.940 25/03/23,00:19:52,18,09,1, 12.0,1,1, 3.750, 10100.189, 498.356, 52942.940 25/03/23,00:19:52,19,09,1, 12.0,1,1, 3.750, 10100.210, 498.340, 52942.850 25/03/23,00:19:53,00,09,1, 12.0,1,1, 3.753, 10100.206, 498.340, 52942.850 25/03/23,00:19:53,01,09,1, 12.0,1,1, 3.753, 10100.184, 498.239, 52942.790 25/03/23,00:19:53,02,09,1, 12.0,1,1, 3.753, 10100.184, 498.211, 52942.845 25/03/23,00:19:53,03,09,1, 12.0,1,1, 3.753, 10100.199, 498.168, 52942.768 25/03/23,00:19:53,04,09,1, 12.0,1,1, 3.753, 10100.186, 498.162, 52942.811 25/03/23,00:19:53,05,09,1, 12.0,1,1, 3.753, 10100.194, 498.106, 52942.773 25/03/23,00:19:53,06,09,1, 12.0,1,1, 3.753, 10100.178, 498.087, 52942.732 25/03/23,00:19:53,07,09,1, 12.0,1,1, 3.753, 10100.188, 498.053, 52942.759 25/03/23,00:19:53,08,09,1, 12.0,1,1, 3.753, 10100.176, 498.028, 52942.771 25/03/23,00:19:53,09,09,1, 12.0,1,1, 3.753, 10100.182, 497.993, 52942.720 25/03/23,00:19:53,10,09,1, 12.0,1,1, 3.753, 10100.197, 497.942, 52942.732 25/03/23,00:19:53,11,09,1, 12.0,1,1, 3.753, 10100.190, 497.960, 52942.704 25/03/23,00:19:53,12,09,1, 12.0,1,1, 3.753, 10100.175, 497.907, 52942.684 25/03/23,00:19:53,13,09,1, 12.0,1,1, 3.753, 10100.210, 497.877, 52942.655 25/03/23,00:19:53,14,09,1, 12.0,1,1, 3.753, 10100.195, 497.855, 52942.643 25/03/23,00:19:53,15,09,1, 12.0,1,1, 3.753, 10100.220, 497.830, 52942.631 25/03/23,00:19:53,16,09,1, 12.0,1,1, 3.753, 10100.211, 497.810, 52942.659 25/03/23,00:19:53,17,09,1, 12.0,1,1, 3.753, 10100.202, 497.762, 52942.571 25/03/23,00:19:53,18,09,1, 12.0,1,1, 3.753, 10100.215, 497.736, 52942.643 25/03/23,00:19:53,19,09,1, 12.0,1,1, 3.753, 10100.225, 497.724, 52942.661 25/03/23,00:19:54,00,09,1, 11.9,1,1, 3.751, 10100.223, 497.724, 52942.661 25/03/23,00:19:54,01,09,1, 11.9,1,1, 3.751, 10100.214, 497.702, 52942.624 25/03/23,00:19:54,02,09,1, 11.9,1,1, 3.751, 10100.217, 497.665, 52942.539 25/03/23,00:19:54,03,09,1, 11.9,1,1, 3.751, 10100.245, 497.651, 52942.580 25/03/23,00:19:54,04,09,1, 11.9,1,1, 3.751, 10100.260, 497.632, 52942.577 25/03/23,00:19:54,05,09,1, 11.9,1,1, 3.751, 10100.245, 497.603, 52942.499 25/03/23,00:19:54,06,09,1, 11.9,1,1, 3.751, 10100.263, 497.594, 52942.487 25/03/23,00:19:54,07,09,1, 11.9,1,1, 3.751, 10100.305, 497.622, 52942.527 25/03/23,00:19:54,08,09,1, 11.9,1,1, 3.751, 10100.304, 497.585, 52942.479 25/03/23,00:19:54,09,09,1, 11.9,1,1, 3.751, 10100.312, 497.583, 52942.452 25/03/23,00:19:54,10,09,1, 11.9,1,1, 3.751, 10100.298, 497.566, 52942.416 25/03/23,00:19:54,11,09,1, 11.9,1,1, 3.751, 10100.329, 497.555, 52942.468 25/03/23,00:19:54,12,09,1, 11.9,1,1, 3.751, 10100.319, 497.547, 52942.448 25/03/23,00:19:54,13,09,1, 11.9,1,1, 3.751, 10100.357, 497.576, 52942.475 25/03/23,00:19:54,14,09,1, 11.9,1,1, 3.751, 10100.337, 497.547, 52942.465 25/03/23,00:19:54,15,09,1, 11.9,1,1, 3.751, 10100.386, 497.565, 52942.444 25/03/23,00:19:54,16,09,1, 11.9,1,1, 3.751, 10100.415, 497.573, 52942.449 25/03/23,00:19:54,17,09,1, 11.9,1,1, 3.751, 10100.399, 497.569, 52942.448 25/03/23,00:19:54,18,09,1, 11.9,1,1, 3.751, 10100.436, 497.577, 52942.451 25/03/23,00:19:54,19,09,1, 11.9,1,1, 3.751, 10100.433, 497.583, 52942.421 25/03/23,00:19:55,00,07,1, 11.9,1,1, 3.751, 10100.431, 497.583, 52942.421 25/03/23,00:19:55,01,07,1, 11.9,1,1, 3.751, 10100.456, 497.567, 52942.420 25/03/23,00:19:55,02,07,1, 11.9,1,1, 3.751, 10100.460, 497.616, 52942.465 25/03/23,00:19:55,03,07,1, 11.9,1,1, 3.751, 10100.488, 497.597, 52942.464 25/03/23,00:19:55,04,07,1, 11.9,1,1, 3.751, 10100.489, 497.596, 52942.419 25/03/23,00:19:55,05,07,1, 11.9,1,1, 3.751, 10100.509, 497.625, 52942.440 25/03/23,00:19:55,06,07,1, 11.9,1,1, 3.751, 10100.527, 497.622, 52942.388 25/03/23,00:19:55,07,07,1, 11.9,1,1, 3.751, 10100.544, 497.634, 52942.407 25/03/23,00:19:55,08,07,1, 11.9,1,1, 3.751, 10100.546, 497.634, 52942.367 25/03/23,00:19:55,09,07,1, 11.9,1,1, 3.751, 10100.588, 497.638, 52942.407 25/03/23,00:19:55,10,07,1, 11.9,1,1, 3.751, 10100.603, 497.663, 52942.396 25/03/23,00:19:55,11,07,1, 11.9,1,1, 3.751, 10100.627, 497.662, 52942.394 25/03/23,00:19:55,12,07,1, 11.9,1,1, 3.751, 10100.633, 497.687, 52942.409 25/03/23,00:19:55,13,07,1, 11.9,1,1, 3.751, 10100.635, 497.693, 52942.435 25/03/23,00:19:55,14,07,1, 11.9,1,1, 3.751, 10100.681, 497.711, 52942.397 25/03/23,00:19:55,15,07,1, 11.9,1,1, 3.751, 10100.690, 497.742, 52942.405 25/03/23,00:19:55,16,07,1, 11.9,1,1, 3.751, 10100.683, 497.746, 52942.447 25/03/23,00:19:55,17,07,1, 11.9,1,1, 3.751, 10100.708, 497.771, 52942.478 25/03/23,00:19:55,18,07,1, 11.9,1,1, 3.751, 10100.710, 497.769, 52942.516 25/03/23,00:19:55,19,07,1, 11.9,1,1, 3.751, 10100.745, 497.784, 52942.472 25/03/23,00:19:56,00,08,1, 11.9,1,1, 3.749, 10100.740, 497.784, 52942.472 25/03/23,00:19:56,01,08,1, 11.9,1,1, 3.749, 10100.785, 497.805, 52942.452 25/03/23,00:19:56,02,08,1, 11.9,1,1, 3.749, 10100.781, 497.794, 52942.429 25/03/23,00:19:56,03,08,1, 11.9,1,1, 3.749, 10100.806, 497.815, 52942.468 25/03/23,00:19:56,04,08,1, 11.9,1,1, 3.749, 10100.808, 497.799, 52942.435 25/03/23,00:19:56,05,08,1, 11.9,1,1, 3.749, 10100.832, 497.826, 52942.447 25/03/23,00:19:56,06,08,1, 11.9,1,1, 3.749, 10100.838, 497.848, 52942.501 25/03/23,00:19:56,07,08,1, 11.9,1,1, 3.749, 10100.828, 497.853, 52942.465 25/03/23,00:19:56,08,08,1, 11.9,1,1, 3.749, 10100.866, 497.864, 52942.473 25/03/23,00:19:56,09,08,1, 11.9,1,1, 3.749, 10100.859, 497.846, 52942.482 25/03/23,00:19:56,10,08,1, 11.9,1,1, 3.749, 10100.924, 497.870, 52942.492 25/03/23,00:19:56,11,08,1, 11.9,1,1, 3.749, 10100.901, 497.864, 52942.348 25/03/23,00:19:56,12,08,1, 11.9,1,1, 3.749, 10100.926, 497.881, 52942.511 25/03/23,00:19:56,13,08,1, 11.9,1,1, 3.749, 10100.949, 497.869, 52942.533 25/03/23,00:19:56,14,08,1, 11.9,1,1, 3.749, 10100.946, 497.904, 52942.499 25/03/23,00:19:56,15,08,1, 11.9,1,1, 3.749, 10100.978, 497.906, 52942.578 25/03/23,00:19:56,16,08,1, 11.9,1,1, 3.749, 10101.009, 497.920, 52942.531 25/03/23,00:19:56,17,08,1, 11.9,1,1, 3.749, 10101.022, 497.906, 52942.498 25/03/23,00:19:56,18,08,1, 11.9,1,1, 3.749, 10101.056, 497.889, 52942.541 25/03/23,00:19:56,19,08,1, 11.9,1,1, 3.749, 10101.033, 497.895, 52942.560 25/03/23,00:19:57,00,08,1, 11.9,1,1, 3.752, 10101.032, 497.895, 52942.560 25/03/23,00:19:57,01,08,1, 11.9,1,1, 3.752, 10101.089, 497.885, 52942.529 25/03/23,00:19:57,02,08,1, 11.9,1,1, 3.752, 10101.090, 497.892, 52942.658 25/03/23,00:19:57,03,08,1, 11.9,1,1, 3.752, 10101.110, 497.903, 52942.665 25/03/23,00:19:57,04,08,1, 11.9,1,1, 3.752, 10101.116, 497.885, 52942.697 25/03/23,00:19:57,05,08,1, 11.9,1,1, 3.752, 10101.116, 497.890, 52942.684 25/03/23,00:19:57,06,08,1, 11.9,1,1, 3.752, 10101.126, 497.879, 52942.707 25/03/23,00:19:57,07,08,1, 11.9,1,1, 3.752, 10101.141, 497.867, 52942.785 25/03/23,00:19:57,08,08,1, 11.9,1,1, 3.752, 10101.177, 497.869, 52942.771 25/03/23,00:19:57,09,08,1, 11.9,1,1, 3.752, 10101.181, 497.861, 52942.736 25/03/23,00:19:57,10,08,1, 11.9,1,1, 3.752, 10101.214, 497.859, 52942.687 25/03/23,00:19:57,11,08,1, 11.9,1,1, 3.752, 10101.198, 497.838, 52942.765 25/03/23,00:19:57,12,08,1, 11.9,1,1, 3.752, 10101.240, 497.805, 52942.728 25/03/23,00:19:57,13,08,1, 11.9,1,1, 3.752, 10101.226, 497.792, 52942.782 25/03/23,00:19:57,14,08,1, 11.9,1,1, 3.752, 10101.264, 497.761, 52942.749 25/03/23,00:19:57,15,08,1, 11.9,1,1, 3.752, 10101.267, 497.740, 52942.769 25/03/23,00:19:57,16,08,1, 11.9,1,1, 3.752, 10101.297, 497.727, 52942.723 25/03/23,00:19:57,17,08,1, 11.9,1,1, 3.752, 10101.311, 497.712, 52942.748 25/03/23,00:19:57,18,08,1, 11.9,1,1, 3.752, 10101.296, 497.707, 52942.737 25/03/23,00:19:57,19,08,1, 11.9,1,1, 3.752, 10101.322, 497.677, 52942.770 25/03/23,00:19:58,00,07,1, 11.9,1,1, 3.751, 10101.316, 497.677, 52942.770 25/03/23,00:19:58,01,07,1, 11.9,1,1, 3.751, 10101.339, 497.628, 52942.722 25/03/23,00:19:58,02,07,1, 11.9,1,1, 3.751, 10101.344, 497.603, 52942.707 25/03/23,00:19:58,03,07,1, 11.9,1,1, 3.751, 10101.347, 497.584, 52942.725 25/03/23,00:19:58,04,07,1, 11.9,1,1, 3.751, 10101.353, 497.568, 52942.746 25/03/23,00:19:58,05,07,1, 11.9,1,1, 3.751, 10101.345, 497.539, 52942.832 25/03/23,00:19:58,06,07,1, 11.9,1,1, 3.751, 10101.355, 497.517, 52942.806 25/03/23,00:19:58,07,07,1, 11.9,1,1, 3.751, 10101.390, 497.486, 52942.757 25/03/23,00:19:58,08,07,1, 11.9,1,1, 3.751, 10101.359, 497.467, 52942.743 25/03/23,00:19:58,09,07,1, 11.9,1,1, 3.751, 10101.373, 497.411, 52942.731 25/03/23,00:19:58,10,07,1, 11.9,1,1, 3.751, 10101.377, 497.404, 52942.763 25/03/23,00:19:58,11,07,1, 11.9,1,1, 3.751, 10101.372, 497.375, 52942.729 25/03/23,00:19:58,12,07,1, 11.9,1,1, 3.751, 10101.358, 497.328, 52942.764 25/03/23,00:19:58,13,07,1, 11.9,1,1, 3.751, 10101.388, 497.307, 52942.799 25/03/23,00:19:58,14,07,1, 11.9,1,1, 3.751, 10101.375, 497.281, 52942.716 25/03/23,00:19:58,15,07,1, 11.9,1,1, 3.751, 10101.362, 497.267, 52942.738 25/03/23,00:19:58,16,07,1, 11.9,1,1, 3.751, 10101.359, 497.231, 52942.825 25/03/23,00:19:58,17,07,1, 11.9,1,1, 3.751, 10101.341, 497.195, 52942.787 25/03/23,00:19:58,18,07,1, 11.9,1,1, 3.751, 10101.373, 497.152, 52942.740 25/03/23,00:19:58,19,07,1, 11.9,1,1, 3.751, 10101.344, 497.137, 52942.735 25/03/23,00:19:59,00,08,1, 12.0,1,1, 3.750, 10101.341, 497.137, 52942.735 25/03/23,00:19:59,01,08,1, 12.0,1,1, 3.750, 10101.311, 497.057, 52942.781 25/03/23,00:19:59,02,08,1, 12.0,1,1, 3.750, 10101.292, 497.039, 52942.769 25/03/23,00:19:59,03,08,1, 12.0,1,1, 3.750, 10101.299, 496.980, 52942.753 25/03/23,00:19:59,04,08,1, 12.0,1,1, 3.750, 10101.309, 496.959, 52942.782 25/03/23,00:19:59,05,08,1, 12.0,1,1, 3.750, 10101.286, 496.930, 52942.812 25/03/23,00:19:59,06,08,1, 12.0,1,1, 3.750, 10101.263, 496.899, 52942.743 25/03/23,00:19:59,07,08,1, 12.0,1,1, 3.750, 10101.247, 496.834, 52942.749 25/03/23,00:19:59,08,08,1, 12.0,1,1, 3.750, 10101.251, 496.818, 52942.738 25/03/23,00:19:59,09,08,1, 12.0,1,1, 3.750, 10101.218, 496.786, 52942.735 25/03/23,00:19:59,10,08,1, 12.0,1,1, 3.750, 10101.193, 496.744, 52942.811 25/03/23,00:19:59,11,08,1, 12.0,1,1, 3.750, 10101.180, 496.708, 52942.810 25/03/23,00:19:59,12,08,1, 12.0,1,1, 3.750, 10101.138, 496.659, 52942.771 25/03/23,00:19:59,13,08,1, 12.0,1,1, 3.750, 10101.126, 496.635, 52942.683 25/03/23,00:19:59,14,08,1, 12.0,1,1, 3.750, 10101.099, 496.603, 52942.708 25/03/23,00:19:59,15,08,1, 12.0,1,1, 3.750, 10101.099, 496.545, 52942.746 25/03/23,00:19:59,16,08,1, 12.0,1,1, 3.750, 10101.053, 496.513, 52942.638 25/03/23,00:19:59,17,08,1, 12.0,1,1, 3.750, 10101.025, 496.486, 52942.652 25/03/23,00:19:59,18,08,1, 12.0,1,1, 3.750, 10101.013, 496.415, 52942.629 25/03/23,00:19:59,19,08,1, 12.0,1,1, 3.750, 10101.007, 496.391, 52942.737 25/03/23,00:20:00,00,07,1, 11.9,1,1, 3.752, 10101.007, 496.391, 52942.737 25/03/23,00:20:00,01,07,1, 11.9,1,1, 3.752, 10100.957, 496.316, 52942.752 25/03/23,00:20:00,02,07,1, 11.9,1,1, 3.752, 10100.903, 496.243, 52942.493 25/03/23,00:20:00,03,07,1, 11.9,1,1, 3.752, 10100.889, 496.199, 52942.541 25/03/23,00:20:00,04,07,1, 11.9,1,1, 3.752, 10100.856, 496.164, 52942.545 25/03/23,00:20:00,05,07,1, 11.9,1,1, 3.752, 10100.796, 496.125, 52942.478 25/03/23,00:20:00,06,07,1, 11.9,1,1, 3.752, 10100.787, 496.099, 52942.459 25/03/23,00:20:00,07,07,1, 11.9,1,1, 3.752, 10100.745, 496.040, 52942.463 25/03/23,00:20:00,08,07,1, 11.9,1,1, 3.752, 10100.715, 495.998, 52942.425 25/03/23,00:20:00,09,07,1, 11.9,1,1, 3.752, 10100.693, 495.954, 52942.458 25/03/23,00:20:00,10,07,1, 11.9,1,1, 3.752, 10100.667, 495.915, 52942.421 25/03/23,00:20:00,11,07,1, 11.9,1,1, 3.752, 10100.641, 495.871, 52942.489 25/03/23,00:20:00,12,07,1, 11.9,1,1, 3.752, 10100.600, 495.812, 52942.491 25/03/23,00:20:00,13,07,1, 11.9,1,1, 3.752, 10100.558, 495.809, 52942.445 25/03/23,00:20:00,14,07,1, 11.9,1,1, 3.752, 10100.508, 495.738, 52942.446 25/03/23,00:20:00,15,07,1, 11.9,1,1, 3.752, 10100.504, 495.713, 52942.420 25/03/23,00:20:00,16,07,1, 11.9,1,1, 3.752, 10100.464, 495.644, 52942.483 25/03/23,00:20:00,17,07,1, 11.9,1,1, 3.752, 10100.395, 495.635, 52942.354 25/03/23,00:20:00,18,07,1, 11.9,1,1, 3.752, 10100.403, 495.587, 52942.349 25/03/23,00:20:00,19,07,1, 11.9,1,1, 3.752, 10100.357, 495.529, 52942.386 25/03/23,00:20:01,00,07,1, 11.9,1,1, 3.752, 10100.356, 495.529, 52942.386 25/03/23,00:20:01,01,07,1, 11.9,1,1, 3.752, 10100.294, 495.456, 52942.347 25/03/23,00:20:01,02,07,1, 11.9,1,1, 3.752, 10100.250, 495.407, 52942.363 25/03/23,00:20:01,03,07,1, 11.9,1,1, 3.752, 10100.218, 495.386, 52942.396 25/03/23,00:20:01,04,07,1, 11.9,1,1, 3.752, 10100.183, 495.353, 52942.389 25/03/23,00:20:01,05,07,1, 11.9,1,1, 3.752, 10100.144, 495.313, 52942.350 25/03/23,00:20:01,06,07,1, 11.9,1,1, 3.752, 10100.099, 495.280, 52942.312 25/03/23,00:20:01,07,07,1, 11.9,1,1, 3.752, 10100.065, 495.227, 52942.328 25/03/23,00:20:01,08,07,1, 11.9,1,1, 3.752, 10100.056, 495.177, 52942.334 25/03/23,00:20:01,09,07,1, 11.9,1,1, 3.752, 10099.996, 495.144, 52942.311 25/03/23,00:20:01,10,07,1, 11.9,1,1, 3.752, 10099.968, 495.119, 52942.328 25/03/23,00:20:01,11,07,1, 11.9,1,1, 3.752, 10099.942, 495.076, 52942.308 25/03/23,00:20:01,12,07,1, 11.9,1,1, 3.752, 10099.903, 495.050, 52942.375 25/03/23,00:20:01,13,07,1, 11.9,1,1, 3.752, 10099.891, 495.007, 52942.293 25/03/23,00:20:01,14,07,1, 11.9,1,1, 3.752, 10099.845, 494.964, 52942.282 25/03/23,00:20:01,15,07,1, 11.9,1,1, 3.752, 10099.820, 494.924, 52942.303 25/03/23,00:20:01,16,07,1, 11.9,1,1, 3.752, 10099.786, 494.878, 52942.231 25/03/23,00:20:01,17,07,1, 11.9,1,1, 3.752, 10099.744, 494.849, 52942.272 25/03/23,00:20:01,18,07,1, 11.9,1,1, 3.752, 10099.730, 494.809, 52942.300 25/03/23,00:20:01,19,07,1, 11.9,1,1, 3.752, 10099.683, 494.778, 52942.265 25/03/23,00:20:02,00,09,1, 11.9,1,1, 3.750, 10099.680, 494.778, 52942.265 25/03/23,00:20:02,01,09,1, 11.9,1,1, 3.750, 10099.642, 494.670, 52942.235 25/03/23,00:20:02,02,09,1, 11.9,1,1, 3.750, 10099.603, 494.635, 52942.194 25/03/23,00:20:02,03,09,1, 11.9,1,1, 3.750, 10099.593, 494.624, 52942.256 25/03/23,00:20:02,04,09,1, 11.9,1,1, 3.750, 10099.532, 494.567, 52942.225 25/03/23,00:20:02,05,09,1, 11.9,1,1, 3.750, 10099.508, 494.531, 52942.226 25/03/23,00:20:02,06,09,1, 11.9,1,1, 3.750, 10099.501, 494.474, 52942.226 25/03/23,00:20:02,07,09,1, 11.9,1,1, 3.750, 10099.478, 494.434, 52942.218 25/03/23,00:20:02,08,09,1, 11.9,1,1, 3.750, 10099.456, 494.411, 52942.170 25/03/23,00:20:02,09,09,1, 11.9,1,1, 3.750, 10099.423, 494.412, 52942.206 25/03/23,00:20:02,10,09,1, 11.9,1,1, 3.750, 10099.418, 494.327, 52942.076 25/03/23,00:20:02,11,09,1, 11.9,1,1, 3.750, 10099.378, 494.285, 52942.191 25/03/23,00:20:02,12,09,1, 11.9,1,1, 3.750, 10099.361, 494.259, 52942.149 25/03/23,00:20:02,13,09,1, 11.9,1,1, 3.750, 10099.341, 494.249, 52942.157 25/03/23,00:20:02,14,09,1, 11.9,1,1, 3.750, 10099.328, 494.201, 52942.138 25/03/23,00:20:02,15,09,1, 11.9,1,1, 3.750, 10099.279, 494.152, 52942.124 25/03/23,00:20:02,16,09,1, 11.9,1,1, 3.750, 10099.285, 494.130, 52942.172 25/03/23,00:20:02,17,09,1, 11.9,1,1, 3.750, 10099.260, 494.105, 52942.131 25/03/23,00:20:02,18,09,1, 11.9,1,1, 3.750, 10099.242, 494.042, 52942.089 25/03/23,00:20:02,19,09,1, 11.9,1,1, 3.750, 10099.209, 494.023, 52942.085 25/03/23,00:20:03,00,09,1, 11.9,1,1, 3.750, 10099.205, 494.023, 52942.085 25/03/23,00:20:03,01,09,1, 11.9,1,1, 3.750, 10099.170, 493.940, 52941.864 25/03/23,00:20:03,02,09,1, 11.9,1,1, 3.750, 10099.155, 493.912, 52942.114 25/03/23,00:20:03,03,09,1, 11.9,1,1, 3.750, 10099.149, 493.923, 52942.137 25/03/23,00:20:03,04,09,1, 11.9,1,1, 3.750, 10099.153, 493.878, 52942.085 25/03/23,00:20:03,05,09,1, 11.9,1,1, 3.750, 10099.102, 493.839, 52942.065 25/03/23,00:20:03,06,09,1, 11.9,1,1, 3.750, 10099.116, 493.788, 52942.025 25/03/23,00:20:03,07,09,1, 11.9,1,1, 3.750, 10099.079, 493.794, 52942.038 25/03/23,00:20:03,08,09,1, 11.9,1,1, 3.750, 10099.069, 493.757, 52942.023 25/03/23,00:20:03,09,09,1, 11.9,1,1, 3.750, 10099.014, 493.708, 52942.006 25/03/23,00:20:03,10,09,1, 11.9,1,1, 3.750, 10099.022, 493.667, 52941.932 25/03/23,00:20:03,11,09,1, 11.9,1,1, 3.750, 10099.032, 493.640, 52941.996 25/03/23,00:20:03,12,09,1, 11.9,1,1, 3.750, 10098.979, 493.618, 52941.994 25/03/23,00:20:03,13,09,1, 11.9,1,1, 3.750, 10098.970, 493.589, 52942.212 25/03/23,00:20:03,14,09,1, 11.9,1,1, 3.750, 10098.957, 493.523, 52941.944 25/03/23,00:20:03,15,09,1, 11.9,1,1, 3.750, 10098.941, 493.538, 52942.005 25/03/23,00:20:03,16,09,1, 11.9,1,1, 3.750, 10098.933, 493.480, 52941.903 25/03/23,00:20:03,17,09,1, 11.9,1,1, 3.750, 10098.893, 493.458, 52942.012 25/03/23,00:20:03,18,09,1, 11.9,1,1, 3.750, 10098.887, 493.383, 52941.883 25/03/23,00:20:03,19,09,1, 11.9,1,1, 3.750, 10098.856, 493.385, 52941.963 25/03/23,00:20:04,00,09,1, 11.9,1,1, 3.752, 10098.854, 493.385, 52941.963 25/03/23,00:20:04,01,09,1, 11.9,1,1, 3.752, 10098.809, 493.318, 52941.959 25/03/23,00:20:04,02,09,1, 11.9,1,1, 3.752, 10098.787, 493.274, 52941.900 25/03/23,00:20:04,03,09,1, 11.9,1,1, 3.752, 10098.756, 493.255, 52941.940 25/03/23,00:20:04,04,09,1, 11.9,1,1, 3.752, 10098.734, 493.195, 52941.861 25/03/23,00:20:04,05,09,1, 11.9,1,1, 3.752, 10098.705, 493.171, 52941.825 25/03/23,00:20:04,06,09,1, 11.9,1,1, 3.752, 10098.692, 493.148, 52941.833 25/03/23,00:20:04,07,09,1, 11.9,1,1, 3.752, 10098.669, 493.106, 52941.825 25/03/23,00:20:04,08,09,1, 11.9,1,1, 3.752, 10098.662, 493.059, 52941.781 25/03/23,00:20:04,09,09,1, 11.9,1,1, 3.752, 10098.662, 493.052, 52941.781 25/03/23,00:20:04,10,09,1, 11.9,1,1, 3.752, 10098.618, 493.017, 52941.818 25/03/23,00:20:04,11,09,1, 11.9,1,1, 3.752, 10098.609, 492.962, 52941.754 25/03/23,00:20:04,12,09,1, 11.9,1,1, 3.752, 10098.576, 492.935, 52941.747 25/03/23,00:20:04,13,09,1, 11.9,1,1, 3.752, 10098.568, 492.904, 52941.789 25/03/23,00:20:04,14,09,1, 11.9,1,1, 3.752, 10098.551, 492.853, 52941.740 25/03/23,00:20:04,15,09,1, 11.9,1,1, 3.752, 10098.497, 492.815, 52941.707 25/03/23,00:20:04,16,09,1, 11.9,1,1, 3.752, 10098.481, 492.781, 52941.725 25/03/23,00:20:04,17,09,1, 11.9,1,1, 3.752, 10098.474, 492.755, 52941.722 25/03/23,00:20:04,18,09,1, 11.9,1,1, 3.752, 10098.446, 492.718, 52941.734 25/03/23,00:20:04,19,09,1, 11.9,1,1, 3.752, 10098.449, 492.666, 52941.641 25/03/23,00:20:05,00,08,1, 11.9,1,1, 3.752, 10098.445, 492.666, 52941.641 25/03/23,00:20:05,01,08,1, 11.9,1,1, 3.752, 10098.408, 492.593, 52941.748 25/03/23,00:20:05,02,08,1, 11.9,1,1, 3.752, 10098.375, 492.549, 52941.663 25/03/23,00:20:05,03,08,1, 11.9,1,1, 3.752, 10098.355, 492.529, 52941.729 25/03/23,00:20:05,04,08,1, 11.9,1,1, 3.752, 10098.333, 492.491, 52941.663 25/03/23,00:20:05,05,08,1, 11.9,1,1, 3.752, 10098.317, 492.481, 52941.609 25/03/23,00:20:05,06,08,1, 11.9,1,1, 3.752, 10098.282, 492.418, 52941.730 25/03/23,00:20:05,07,08,1, 11.9,1,1, 3.752, 10098.260, 492.396, 52941.668 25/03/23,00:20:05,08,08,1, 11.9,1,1, 3.752, 10098.258, 492.347, 52941.628 25/03/23,00:20:05,09,08,1, 11.9,1,1, 3.752, 10098.230, 492.328, 52941.711 25/03/23,00:20:05,10,08,1, 11.9,1,1, 3.752, 10098.197, 492.290, 52941.696 25/03/23,00:20:05,11,08,1, 11.9,1,1, 3.752, 10098.200, 492.252, 52941.599 25/03/23,00:20:05,12,08,1, 11.9,1,1, 3.752, 10098.188, 492.204, 52941.592 25/03/23,00:20:05,13,08,1, 11.9,1,1, 3.752, 10098.162, 492.206, 52941.611 25/03/23,00:20:05,14,08,1, 11.9,1,1, 3.752, 10098.133, 492.172, 52941.607 25/03/23,00:20:05,15,08,1, 11.9,1,1, 3.752, 10098.124, 492.116, 52941.536 25/03/23,00:20:05,16,08,1, 11.9,1,1, 3.752, 10098.103, 492.081, 52941.589 25/03/23,00:20:05,17,08,1, 11.9,1,1, 3.752, 10098.106, 492.056, 52941.528 25/03/23,00:20:05,18,08,1, 11.9,1,1, 3.752, 10098.076, 492.064, 52941.616 25/03/23,00:20:05,19,08,1, 11.9,1,1, 3.752, 10098.074, 492.023, 52941.500 25/03/23,00:20:06,00,09,1, 11.9,1,1, 3.750, 10098.070, 492.023, 52941.500 25/03/23,00:20:06,01,09,1, 11.9,1,1, 3.750, 10098.002, 491.969, 52941.568 25/03/23,00:20:06,02,09,1, 11.9,1,1, 3.750, 10098.024, 491.935, 52941.550 25/03/23,00:20:06,03,09,1, 11.9,1,1, 3.750, 10098.005, 491.911, 52941.532 25/03/23,00:20:06,04,09,1, 11.9,1,1, 3.750, 10097.983, 491.879, 52941.507 25/03/23,00:20:06,05,09,1, 11.9,1,1, 3.750, 10097.934, 491.850, 52941.432 25/03/23,00:20:06,06,09,1, 11.9,1,1, 3.750, 10097.961, 491.858, 52941.458 25/03/23,00:20:06,07,09,1, 11.9,1,1, 3.750, 10097.966, 491.845, 52941.501 25/03/23,00:20:06,08,09,1, 11.9,1,1, 3.750, 10097.934, 491.775, 52941.411 25/03/23,00:20:06,09,09,1, 11.9,1,1, 3.750, 10097.922, 491.776, 52941.474 25/03/23,00:20:06,10,09,1, 11.9,1,1, 3.750, 10097.926, 491.756, 52941.474 25/03/23,00:20:06,11,09,1, 11.9,1,1, 3.750, 10097.888, 491.741, 52941.464 25/03/23,00:20:06,12,09,1, 11.9,1,1, 3.750, 10097.879, 491.721, 52941.464 25/03/23,00:20:06,13,09,1, 11.9,1,1, 3.750, 10097.879, 491.700, 52941.424 25/03/23,00:20:06,14,09,1, 11.9,1,1, 3.750, 10097.867, 491.692, 52941.504 25/03/23,00:20:06,15,09,1, 11.9,1,1, 3.750, 10097.861, 491.656, 52941.429 25/03/23,00:20:06,16,09,1, 11.9,1,1, 3.750, 10097.841, 491.650, 52941.416 25/03/23,00:20:06,17,09,1, 11.9,1,1, 3.750, 10097.841, 491.606, 52941.491 25/03/23,00:20:06,18,09,1, 11.9,1,1, 3.750, 10097.832, 491.625, 52941.468 25/03/23,00:20:06,19,09,1, 11.9,1,1, 3.750, 10097.818, 491.599, 52941.478 25/03/23,00:20:07,00,09,1, 12.0,1,1, 3.752, 10097.811, 491.599, 52941.478 25/03/23,00:20:07,01,09,1, 12.0,1,1, 3.752, 10097.806, 491.567, 52941.359 25/03/23,00:20:07,02,09,1, 12.0,1,1, 3.752, 10097.798, 491.546, 52941.448 25/03/23,00:20:07,03,09,1, 12.0,1,1, 3.752, 10097.808, 491.542, 52941.437 25/03/23,00:20:07,04,09,1, 12.0,1,1, 3.752, 10097.794, 491.517, 52941.456 25/03/23,00:20:07,05,09,1, 12.0,1,1, 3.752, 10097.799, 491.523, 52941.337 25/03/23,00:20:07,06,09,1, 12.0,1,1, 3.752, 10097.789, 491.490, 52941.445 25/03/23,00:20:07,07,09,1, 12.0,1,1, 3.752, 10097.787, 491.481, 52941.453 25/03/23,00:20:07,08,09,1, 12.0,1,1, 3.752, 10097.808, 491.461, 52941.324 25/03/23,00:20:07,09,09,1, 12.0,1,1, 3.752, 10097.811, 491.443, 52941.306 25/03/23,00:20:07,10,09,1, 12.0,1,1, 3.752, 10097.828, 491.449, 52941.378 25/03/23,00:20:07,11,09,1, 12.0,1,1, 3.752, 10097.825, 491.406, 52941.361 25/03/23,00:20:07,12,09,1, 12.0,1,1, 3.752, 10097.794, 491.411, 52941.386 25/03/23,00:20:07,13,09,1, 12.0,1,1, 3.752, 10097.841, 491.403, 52941.409 25/03/23,00:20:07,14,09,1, 12.0,1,1, 3.752, 10097.815, 491.399, 52941.349 25/03/23,00:20:07,15,09,1, 12.0,1,1, 3.752, 10097.842, 491.382, 52941.338 25/03/23,00:20:07,16,09,1, 12.0,1,1, 3.752, 10097.825, 491.357, 52941.346 25/03/23,00:20:07,17,09,1, 12.0,1,1, 3.752, 10097.862, 491.373, 52941.358 25/03/23,00:20:07,18,09,1, 12.0,1,1, 3.752, 10097.884, 491.316, 52941.314 25/03/23,00:20:07,19,09,1, 12.0,1,1, 3.752, 10097.833, 491.338, 52941.350 25/03/23,00:20:08,00,10,1, 11.9,1,1, 3.749, 10097.828, 491.338, 52941.350 25/03/23,00:20:08,01,10,1, 11.9,1,1, 3.749, 10097.876, 491.295, 52941.281 25/03/23,00:20:08,02,10,1, 11.9,1,1, 3.749, 10097.876, 491.282, 52941.272 25/03/23,00:20:08,03,10,1, 11.9,1,1, 3.749, 10097.887, 491.285, 52941.356 25/03/23,00:20:08,04,10,1, 11.9,1,1, 3.749, 10097.880, 491.269, 52941.340 25/03/23,00:20:08,05,10,1, 11.9,1,1, 3.749, 10097.876, 491.239, 52941.298 25/03/23,00:20:08,06,10,1, 11.9,1,1, 3.749, 10097.927, 491.248, 52941.324 25/03/23,00:20:08,07,10,1, 11.9,1,1, 3.749, 10097.947, 491.217, 52941.298 25/03/23,00:20:08,08,10,1, 11.9,1,1, 3.749, 10097.932, 491.221, 52941.325 25/03/23,00:20:08,09,10,1, 11.9,1,1, 3.749, 10097.952, 491.193, 52941.259 25/03/23,00:20:08,10,10,1, 11.9,1,1, 3.749, 10097.974, 491.182, 52941.249 25/03/23,00:20:08,11,10,1, 11.9,1,1, 3.749, 10097.961, 491.188, 52941.227 25/03/23,00:20:08,12,10,1, 11.9,1,1, 3.749, 10097.992, 491.173, 52941.284 25/03/23,00:20:08,13,10,1, 11.9,1,1, 3.749, 10098.007, 491.161, 52941.233 25/03/23,00:20:08,14,10,1, 11.9,1,1, 3.749, 10098.019, 491.148, 52941.243 25/03/23,00:20:08,15,10,1, 11.9,1,1, 3.749, 10098.022, 491.163, 52941.225 25/03/23,00:20:08,16,10,1, 11.9,1,1, 3.749, 10098.026, 491.155, 52941.210 25/03/23,00:20:08,17,10,1, 11.9,1,1, 3.749, 10098.024, 491.159, 52941.232 25/03/23,00:20:08,18,10,1, 11.9,1,1, 3.749, 10098.055, 491.130, 52941.258 25/03/23,00:20:08,19,10,1, 11.9,1,1, 3.749, 10098.091, 491.140, 52941.268 25/03/23,00:20:09,00,10,1, 11.9,1,1, 3.747, 10098.087, 491.140, 52941.268 25/03/23,00:20:09,01,10,1, 11.9,1,1, 3.747, 10098.112, 491.114, 52941.216 25/03/23,00:20:09,02,10,1, 11.9,1,1, 3.747, 10098.144, 491.122, 52941.180 25/03/23,00:20:09,03,10,1, 11.9,1,1, 3.747, 10098.154, 491.120, 52941.106 25/03/23,00:20:09,04,10,1, 11.9,1,1, 3.747, 10098.151, 491.135, 52941.165 25/03/23,00:20:09,05,10,1, 11.9,1,1, 3.747, 10098.165, 491.114, 52941.207 25/03/23,00:20:09,06,10,1, 11.9,1,1, 3.747, 10098.181, 491.120, 52941.242 25/03/23,00:20:09,07,10,1, 11.9,1,1, 3.747, 10098.223, 491.125, 52941.259 25/03/23,00:20:09,08,10,1, 11.9,1,1, 3.747, 10098.227, 491.117, 52941.186 25/03/23,00:20:09,09,10,1, 11.9,1,1, 3.747, 10098.248, 491.111, 52941.168 25/03/23,00:20:09,10,10,1, 11.9,1,1, 3.747, 10098.282, 491.119, 52941.219 25/03/23,00:20:09,11,10,1, 11.9,1,1, 3.747, 10098.271, 491.129, 52941.190 25/03/23,00:20:09,12,10,1, 11.9,1,1, 3.747, 10098.308, 491.117, 52941.152 25/03/23,00:20:09,13,10,1, 11.9,1,1, 3.747, 10098.336, 491.140, 52941.199 25/03/23,00:20:09,14,10,1, 11.9,1,1, 3.747, 10098.338, 491.123, 52941.184 25/03/23,00:20:09,15,10,1, 11.9,1,1, 3.747, 10098.353, 491.143, 52941.194 25/03/23,00:20:09,16,10,1, 11.9,1,1, 3.747, 10098.399, 491.147, 52941.172 25/03/23,00:20:09,17,10,1, 11.9,1,1, 3.747, 10098.409, 491.167, 52941.225 25/03/23,00:20:09,18,10,1, 11.9,1,1, 3.747, 10098.434, 491.158, 52941.218 25/03/23,00:20:09,19,10,1, 11.9,1,1, 3.747, 10098.441, 491.177, 52941.208 25/03/23,00:20:10,00,10,1, 11.9,1,1, 3.748, 10098.437, 491.177, 52941.208 25/03/23,00:20:10,01,10,1, 11.9,1,1, 3.748, 10098.512, 491.184, 52941.202 25/03/23,00:20:10,02,10,1, 11.9,1,1, 3.748, 10098.544, 491.217, 52941.297 25/03/23,00:20:10,03,10,1, 11.9,1,1, 3.748, 10098.516, 491.208, 52941.243 25/03/23,00:20:10,04,10,1, 11.9,1,1, 3.748, 10098.578, 491.220, 52941.200 25/03/23,00:20:10,05,10,1, 11.9,1,1, 3.748, 10098.589, 491.237, 52941.241 25/03/23,00:20:10,06,10,1, 11.9,1,1, 3.748, 10098.607, 491.256, 52941.301 25/03/23,00:20:10,07,10,1, 11.9,1,1, 3.748, 10098.636, 491.292, 52941.324 25/03/23,00:20:10,08,10,1, 11.9,1,1, 3.748, 10098.669, 491.289, 52941.203 25/03/23,00:20:10,09,10,1, 11.9,1,1, 3.748, 10098.701, 491.291, 52941.236 25/03/23,00:20:10,10,10,1, 11.9,1,1, 3.748, 10098.698, 491.294, 52941.367 25/03/23,00:20:10,11,10,1, 11.9,1,1, 3.748, 10098.711, 491.306, 52941.305 25/03/23,00:20:10,12,10,1, 11.9,1,1, 3.748, 10098.759, 491.331, 52941.335 25/03/23,00:20:10,13,10,1, 11.9,1,1, 3.748, 10098.781, 491.382, 52941.308 25/03/23,00:20:10,14,10,1, 11.9,1,1, 3.748, 10098.787, 491.401, 52941.325 25/03/23,00:20:10,15,10,1, 11.9,1,1, 3.748, 10098.798, 491.418, 52941.298 25/03/23,00:20:10,16,10,1, 11.9,1,1, 3.748, 10098.850, 491.446, 52941.432 25/03/23,00:20:10,17,10,1, 11.9,1,1, 3.748, 10098.855, 491.459, 52941.335 25/03/23,00:20:10,18,10,1, 11.9,1,1, 3.748, 10098.884, 491.470, 52941.405 25/03/23,00:20:10,19,10,1, 11.9,1,1, 3.748, 10098.892, 491.479, 52941.352 25/03/23,00:20:11,00,10,1, 12.0,1,1, 3.750, 10098.888, 491.479, 52941.352 25/03/23,00:20:11,01,10,1, 12.0,1,1, 3.750, 10098.924, 491.546, 52941.466 25/03/23,00:20:11,02,10,1, 12.0,1,1, 3.750, 10098.944, 491.564, 52941.458 25/03/23,00:20:11,03,10,1, 12.0,1,1, 3.750, 10098.982, 491.592, 52941.454 25/03/23,00:20:11,04,10,1, 12.0,1,1, 3.750, 10099.039, 491.613, 52941.414 25/03/23,00:20:11,05,10,1, 12.0,1,1, 3.750, 10099.010, 491.623, 52941.456 25/03/23,00:20:11,06,10,1, 12.0,1,1, 3.750, 10099.029, 491.640, 52941.449 25/03/23,00:20:11,07,10,1, 12.0,1,1, 3.750, 10099.069, 491.671, 52941.463 25/03/23,00:20:11,08,10,1, 12.0,1,1, 3.750, 10099.109, 491.683, 52941.491 25/03/23,00:20:11,09,10,1, 12.0,1,1, 3.750, 10099.104, 491.733, 52941.506 25/03/23,00:20:11,10,10,1, 12.0,1,1, 3.750, 10099.130, 491.729, 52941.519 25/03/23,00:20:11,11,10,1, 12.0,1,1, 3.750, 10099.135, 491.753, 52941.545 25/03/23,00:20:11,12,10,1, 12.0,1,1, 3.750, 10099.138, 491.780, 52941.550 25/03/23,00:20:11,13,10,1, 12.0,1,1, 3.750, 10099.144, 491.791, 52941.574 25/03/23,00:20:11,14,10,1, 12.0,1,1, 3.750, 10099.190, 491.808, 52941.518 25/03/23,00:20:11,15,10,1, 12.0,1,1, 3.750, 10099.200, 491.830, 52941.590 25/03/23,00:20:11,16,10,1, 12.0,1,1, 3.750, 10099.193, 491.871, 52941.647 25/03/23,00:20:11,17,10,1, 12.0,1,1, 3.750, 10099.183, 491.871, 52941.585 25/03/23,00:20:11,18,10,1, 12.0,1,1, 3.750, 10099.199, 491.922, 52941.674 25/03/23,00:20:11,19,10,1, 12.0,1,1, 3.750, 10099.201, 491.948, 52941.630 25/03/23,00:20:12,00,10,1, 11.9,1,1, 3.751, 10099.196, 491.948, 52941.630 25/03/23,00:20:12,01,10,1, 11.9,1,1, 3.751, 10099.209, 492.000, 52941.611 25/03/23,00:20:12,02,10,1, 11.9,1,1, 3.751, 10099.210, 491.971, 52941.638 25/03/23,00:20:12,03,10,1, 11.9,1,1, 3.751, 10099.225, 492.052, 52941.762 25/03/23,00:20:12,04,10,1, 11.9,1,1, 3.751, 10099.196, 492.056, 52941.765 25/03/23,00:20:12,05,10,1, 11.9,1,1, 3.751, 10099.201, 492.099, 52941.744 25/03/23,00:20:12,06,10,1, 11.9,1,1, 3.751, 10099.209, 492.116, 52941.713 25/03/23,00:20:12,07,10,1, 11.9,1,1, 3.751, 10099.211, 492.133, 52941.823 25/03/23,00:20:12,08,10,1, 11.9,1,1, 3.751, 10099.232, 492.128, 52941.813 25/03/23,00:20:12,09,10,1, 11.9,1,1, 3.751, 10099.227, 492.157, 52941.787 25/03/23,00:20:12,10,10,1, 11.9,1,1, 3.751, 10099.212, 492.213, 52941.741 25/03/23,00:20:12,11,10,1, 11.9,1,1, 3.751, 10099.188, 492.235, 52941.785 25/03/23,00:20:12,12,10,1, 11.9,1,1, 3.751, 10099.216, 492.272, 52941.830 25/03/23,00:20:12,13,10,1, 11.9,1,1, 3.751, 10099.214, 492.255, 52941.847 25/03/23,00:20:12,14,10,1, 11.9,1,1, 3.751, 10099.204, 492.298, 52941.883 25/03/23,00:20:12,15,10,1, 11.9,1,1, 3.751, 10099.182, 492.327, 52941.866 25/03/23,00:20:12,16,10,1, 11.9,1,1, 3.751, 10099.168, 492.365, 52941.903 25/03/23,00:20:12,17,10,1, 11.9,1,1, 3.751, 10099.152, 492.400, 52941.902 25/03/23,00:20:12,18,10,1, 11.9,1,1, 3.751, 10099.123, 492.389, 52941.935 25/03/23,00:20:12,19,10,1, 11.9,1,1, 3.751, 10099.115, 492.449, 52941.929 25/03/23,00:20:13,00,10,1, 12.0,1,1, 3.751, 10099.113, 492.449, 52941.929 25/03/23,00:20:13,01,10,1, 12.0,1,1, 3.751, 10099.091, 492.500, 52941.948 25/03/23,00:20:13,02,10,1, 12.0,1,1, 3.751, 10099.067, 492.508, 52942.030 25/03/23,00:20:13,03,10,1, 12.0,1,1, 3.751, 10099.022, 492.557, 52941.957 25/03/23,00:20:13,04,10,1, 12.0,1,1, 3.751, 10099.045, 492.594, 52942.063 25/03/23,00:20:13,05,10,1, 12.0,1,1, 3.751, 10099.018, 492.609, 52942.020 25/03/23,00:20:13,06,10,1, 12.0,1,1, 3.751, 10098.987, 492.650, 52942.040 25/03/23,00:20:13,07,10,1, 12.0,1,1, 3.751, 10098.992, 492.677, 52942.115 25/03/23,00:20:13,08,10,1, 12.0,1,1, 3.751, 10098.971, 492.712, 52942.148 25/03/23,00:20:13,09,10,1, 12.0,1,1, 3.751, 10098.954, 492.705, 52942.083 25/03/23,00:20:13,10,10,1, 12.0,1,1, 3.751, 10098.950, 492.732, 52942.068 25/03/23,00:20:13,11,10,1, 12.0,1,1, 3.751, 10098.905, 492.756, 52942.124 25/03/23,00:20:13,12,10,1, 12.0,1,1, 3.751, 10098.875, 492.781, 52942.110 25/03/23,00:20:13,13,10,1, 12.0,1,1, 3.751, 10098.896, 492.823, 52942.189 25/03/23,00:20:13,14,10,1, 12.0,1,1, 3.751, 10098.857, 492.824, 52942.138 25/03/23,00:20:13,15,10,1, 12.0,1,1, 3.751, 10098.834, 492.856, 52942.216 25/03/23,00:20:13,16,10,1, 12.0,1,1, 3.751, 10098.821, 492.883, 52942.180 25/03/23,00:20:13,17,10,1, 12.0,1,1, 3.751, 10098.785, 492.914, 52942.269 25/03/23,00:20:13,18,10,1, 12.0,1,1, 3.751, 10098.771, 492.930, 52942.306 25/03/23,00:20:13,19,10,1, 12.0,1,1, 3.751, 10098.731, 492.964, 52942.214 25/03/23,00:20:14,00,10,1, 11.9,1,1, 3.751, 10098.729, 492.964, 52942.214 25/03/23,00:20:14,01,10,1, 11.9,1,1, 3.751, 10098.700, 493.006, 52942.291 25/03/23,00:20:14,02,10,1, 11.9,1,1, 3.751, 10098.701, 493.019, 52942.294 25/03/23,00:20:14,03,10,1, 11.9,1,1, 3.751, 10098.650, 493.001, 52942.250 25/03/23,00:20:14,04,10,1, 11.9,1,1, 3.751, 10098.638, 493.050, 52942.306 25/03/23,00:20:14,05,10,1, 11.9,1,1, 3.751, 10098.611, 493.048, 52942.312 25/03/23,00:20:14,06,10,1, 11.9,1,1, 3.751, 10098.583, 493.075, 52942.316 25/03/23,00:20:14,07,10,1, 11.9,1,1, 3.751, 10098.573, 493.081, 52942.377 25/03/23,00:20:14,08,10,1, 11.9,1,1, 3.751, 10098.539, 493.094, 52942.389 25/03/23,00:20:14,09,10,1, 11.9,1,1, 3.751, 10098.507, 493.123, 52942.324 25/03/23,00:20:14,10,10,1, 11.9,1,1, 3.751, 10098.473, 493.125, 52942.371 25/03/23,00:20:14,11,10,1, 11.9,1,1, 3.751, 10098.467, 493.148, 52942.422 25/03/23,00:20:14,12,10,1, 11.9,1,1, 3.751, 10098.448, 493.156, 52942.379 25/03/23,00:20:14,13,10,1, 11.9,1,1, 3.751, 10098.412, 493.148, 52942.465 25/03/23,00:20:14,14,10,1, 11.9,1,1, 3.751, 10098.386, 493.164, 52942.495 25/03/23,00:20:14,15,10,1, 11.9,1,1, 3.751, 10098.371, 493.175, 52942.479 25/03/23,00:20:14,16,10,1, 11.9,1,1, 3.751, 10098.347, 493.174, 52942.469 25/03/23,00:20:14,17,10,1, 11.9,1,1, 3.751, 10098.319, 493.179, 52942.404 25/03/23,00:20:14,18,10,1, 11.9,1,1, 3.751, 10098.244, 493.202, 52942.632 25/03/23,00:20:14,19,10,1, 11.9,1,1, 3.751, 10098.231, 493.226, 52942.478 25/03/23,00:20:15,00,10,1, 11.9,1,1, 3.752, 10098.228, 493.226, 52942.478 25/03/23,00:20:15,01,10,1, 11.9,1,1, 3.752, 10098.181, 493.206, 52942.497 25/03/23,00:20:15,02,10,1, 11.9,1,1, 3.752, 10098.150, 493.247, 52942.534 25/03/23,00:20:15,03,10,1, 11.9,1,1, 3.752, 10098.147, 493.219, 52942.407 25/03/23,00:20:15,04,10,1, 11.9,1,1, 3.752, 10098.099, 493.238, 52942.473 25/03/23,00:20:15,05,10,1, 11.9,1,1, 3.752, 10098.099, 493.252, 52942.449 25/03/23,00:20:15,06,10,1, 11.9,1,1, 3.752, 10098.065, 493.240, 52942.472 25/03/23,00:20:15,07,10,1, 11.9,1,1, 3.752, 10098.056, 493.253, 52942.573 25/03/23,00:20:15,08,10,1, 11.9,1,1, 3.752, 10098.002, 493.265, 52942.566 25/03/23,00:20:15,09,10,1, 11.9,1,1, 3.752, 10097.979, 493.278, 52942.563 25/03/23,00:20:15,10,10,1, 11.9,1,1, 3.752, 10097.970, 493.255, 52942.513 25/03/23,00:20:15,11,10,1, 11.9,1,1, 3.752, 10097.911, 493.260, 52942.519 25/03/23,00:20:15,12,10,1, 11.9,1,1, 3.752, 10097.913, 493.244, 52942.473 25/03/23,00:20:15,13,10,1, 11.9,1,1, 3.752, 10097.862, 493.268, 52942.504 25/03/23,00:20:15,14,10,1, 11.9,1,1, 3.752, 10097.849, 493.281, 52942.626 25/03/23,00:20:15,15,10,1, 11.9,1,1, 3.752, 10097.786, 493.259, 52942.600 25/03/23,00:20:15,16,10,1, 11.9,1,1, 3.752, 10097.788, 493.278, 52942.585 25/03/23,00:20:15,17,10,1, 11.9,1,1, 3.752, 10097.748, 493.270, 52942.577 25/03/23,00:20:15,18,10,1, 11.9,1,1, 3.752, 10097.698, 493.291, 52942.654 25/03/23,00:20:15,19,10,1, 11.9,1,1, 3.752, 10097.666, 493.268, 52942.621 25/03/23,00:20:16,00,10,1, 11.9,1,1, 3.747, 10097.661, 493.268, 52942.621 25/03/23,00:20:16,01,10,1, 11.9,1,1, 3.747, 10097.601, 493.292, 52942.667 25/03/23,00:20:16,02,10,1, 11.9,1,1, 3.747, 10097.588, 493.279, 52942.481 25/03/23,00:20:16,03,10,1, 11.9,1,1, 3.747, 10097.588, 493.275, 52942.639 25/03/23,00:20:16,04,10,1, 11.9,1,1, 3.747, 10097.548, 493.274, 52942.641 25/03/23,00:20:16,05,10,1, 11.9,1,1, 3.747, 10097.476, 493.292, 52942.669 25/03/23,00:20:16,06,10,1, 11.9,1,1, 3.747, 10097.444, 493.307, 52942.604 25/03/23,00:20:16,07,10,1, 11.9,1,1, 3.747, 10097.390, 493.285, 52942.679 25/03/23,00:20:16,08,10,1, 11.9,1,1, 3.747, 10097.365, 493.303, 52942.619 25/03/23,00:20:16,09,10,1, 11.9,1,1, 3.747, 10097.331, 493.313, 52942.681 25/03/23,00:20:16,10,10,1, 11.9,1,1, 3.747, 10097.287, 493.308, 52942.658 25/03/23,00:20:16,11,10,1, 11.9,1,1, 3.747, 10097.251, 493.292, 52942.635 25/03/23,00:20:16,12,10,1, 11.9,1,1, 3.747, 10097.184, 493.302, 52942.564 25/03/23,00:20:16,13,10,1, 11.9,1,1, 3.747, 10097.190, 493.272, 52942.662 25/03/23,00:20:16,14,10,1, 11.9,1,1, 3.747, 10097.144, 493.296, 52942.652 25/03/23,00:20:16,15,10,1, 11.9,1,1, 3.747, 10097.097, 493.309, 52942.645 25/03/23,00:20:16,16,10,1, 11.9,1,1, 3.747, 10097.071, 493.311, 52942.659 25/03/23,00:20:16,17,10,1, 11.9,1,1, 3.747, 10097.026, 493.319, 52942.653 25/03/23,00:20:16,18,10,1, 11.9,1,1, 3.747, 10096.987, 493.331, 52942.623 25/03/23,00:20:16,19,10,1, 11.9,1,1, 3.747, 10096.944, 493.309, 52942.720 25/03/23,00:20:17,00,10,1, 12.0,1,1, 3.753, 10096.943, 493.309, 52942.720 25/03/23,00:20:17,01,10,1, 12.0,1,1, 3.753, 10096.871, 493.341, 52942.678 25/03/23,00:20:17,02,10,1, 12.0,1,1, 3.753, 10096.831, 493.333, 52942.737 25/03/23,00:20:17,03,10,1, 12.0,1,1, 3.753, 10096.773, 493.329, 52942.728 25/03/23,00:20:17,04,10,1, 12.0,1,1, 3.753, 10096.768, 493.350, 52942.721 25/03/23,00:20:17,05,10,1, 12.0,1,1, 3.753, 10096.742, 493.327, 52942.615 25/03/23,00:20:17,06,10,1, 12.0,1,1, 3.753, 10096.694, 493.346, 52942.652 25/03/23,00:20:17,07,10,1, 12.0,1,1, 3.753, 10096.662, 493.354, 52942.756 25/03/23,00:20:17,08,10,1, 12.0,1,1, 3.753, 10096.636, 493.348, 52942.816 25/03/23,00:20:17,09,10,1, 12.0,1,1, 3.753, 10096.560, 493.328, 52942.776 25/03/23,00:20:17,10,10,1, 12.0,1,1, 3.753, 10096.541, 493.339, 52942.733 25/03/23,00:20:17,11,10,1, 12.0,1,1, 3.753, 10096.488, 493.336, 52942.656 25/03/23,00:20:17,12,10,1, 12.0,1,1, 3.753, 10096.468, 493.348, 52942.680 25/03/23,00:20:17,13,10,1, 12.0,1,1, 3.753, 10096.431, 493.351, 52942.683 25/03/23,00:20:17,14,10,1, 12.0,1,1, 3.753, 10096.388, 493.358, 52942.682 25/03/23,00:20:17,15,10,1, 12.0,1,1, 3.753, 10096.338, 493.357, 52942.692 25/03/23,00:20:17,16,10,1, 12.0,1,1, 3.753, 10096.315, 493.369, 52942.762 25/03/23,00:20:17,17,10,1, 12.0,1,1, 3.753, 10096.252, 493.390, 52942.710 25/03/23,00:20:17,18,10,1, 12.0,1,1, 3.753, 10096.217, 493.366, 52942.683 25/03/23,00:20:17,19,10,1, 12.0,1,1, 3.753, 10096.191, 493.365, 52942.743 25/03/23,00:20:18,00,10,1, 11.9,1,1, 3.748, 10096.184, 493.365, 52942.743 25/03/23,00:20:18,01,10,1, 11.9,1,1, 3.748, 10096.090, 493.367, 52942.757 25/03/23,00:20:18,02,10,1, 11.9,1,1, 3.748, 10096.086, 493.382, 52942.737 25/03/23,00:20:18,03,10,1, 11.9,1,1, 3.748, 10096.058, 493.348, 52942.745 25/03/23,00:20:18,04,10,1, 11.9,1,1, 3.748, 10095.990, 493.354, 52942.721 25/03/23,00:20:18,05,10,1, 11.9,1,1, 3.748, 10095.952, 493.365, 52942.717 25/03/23,00:20:18,06,10,1, 11.9,1,1, 3.748, 10095.910, 493.350, 52942.669 25/03/23,00:20:18,07,10,1, 11.9,1,1, 3.748, 10095.892, 493.368, 52942.712 25/03/23,00:20:18,08,10,1, 11.9,1,1, 3.748, 10095.841, 493.341, 52942.747 25/03/23,00:20:18,09,10,1, 11.9,1,1, 3.748, 10095.802, 493.340, 52942.718 25/03/23,00:20:18,10,10,1, 11.9,1,1, 3.748, 10095.766, 493.351, 52942.719 25/03/23,00:20:18,11,10,1, 11.9,1,1, 3.748, 10095.726, 493.341, 52942.684 25/03/23,00:20:18,12,10,1, 11.9,1,1, 3.748, 10095.687, 493.361, 52942.738 25/03/23,00:20:18,13,10,1, 11.9,1,1, 3.748, 10095.655, 493.353, 52942.729 25/03/23,00:20:18,14,10,1, 11.9,1,1, 3.748, 10095.606, 493.343, 52942.732 25/03/23,00:20:18,15,10,1, 11.9,1,1, 3.748, 10095.538, 493.354, 52942.681 25/03/23,00:20:18,16,10,1, 11.9,1,1, 3.748, 10095.528, 493.345, 52942.717 25/03/23,00:20:18,17,10,1, 11.9,1,1, 3.748, 10095.476, 493.326, 52942.741 25/03/23,00:20:18,18,10,1, 11.9,1,1, 3.748, 10095.446, 493.343, 52942.736 25/03/23,00:20:18,19,10,1, 11.9,1,1, 3.748, 10095.380, 493.327, 52942.714 25/03/23,00:20:19,00,10,1, 12.0,1,1, 3.749, 10095.375, 493.327, 52942.714 25/03/23,00:20:19,01,10,1, 12.0,1,1, 3.749, 10095.326, 493.305, 52942.746 25/03/23,00:20:19,02,10,1, 12.0,1,1, 3.749, 10095.240, 493.321, 52942.636 25/03/23,00:20:19,03,10,1, 12.0,1,1, 3.749, 10095.202, 493.315, 52942.757 25/03/23,00:20:19,04,10,1, 12.0,1,1, 3.749, 10095.174, 493.313, 52942.771 25/03/23,00:20:19,05,10,1, 12.0,1,1, 3.749, 10095.137, 493.299, 52942.690 25/03/23,00:20:19,06,10,1, 12.0,1,1, 3.749, 10095.056, 493.301, 52942.962 25/03/23,00:20:19,07,10,1, 12.0,1,1, 3.749, 10095.069, 493.265, 52942.820 25/03/23,00:20:19,08,10,1, 12.0,1,1, 3.749, 10095.041, 493.269, 52942.750 25/03/23,00:20:19,09,10,1, 12.0,1,1, 3.749, 10094.972, 493.238, 52942.650 25/03/23,00:20:19,10,10,1, 12.0,1,1, 3.749, 10094.935, 493.239, 52942.730 25/03/23,00:20:19,11,10,1, 12.0,1,1, 3.749, 10094.888, 493.230, 52942.677 25/03/23,00:20:19,12,10,1, 12.0,1,1, 3.749, 10094.863, 493.223, 52942.660 25/03/23,00:20:19,13,10,1, 12.0,1,1, 3.749, 10094.841, 493.197, 52942.644 25/03/23,00:20:19,14,10,1, 12.0,1,1, 3.749, 10094.795, 493.198, 52942.732 25/03/23,00:20:19,15,10,1, 12.0,1,1, 3.749, 10094.769, 493.171, 52942.625 25/03/23,00:20:19,16,10,1, 12.0,1,1, 3.749, 10094.733, 493.177, 52942.631 25/03/23,00:20:19,17,10,1, 12.0,1,1, 3.749, 10094.709, 493.186, 52942.760 25/03/23,00:20:19,18,10,1, 12.0,1,1, 3.749, 10094.675, 493.170, 52942.710 25/03/23,00:20:19,19,10,1, 12.0,1,1, 3.749, 10094.660, 493.127, 52942.656 25/03/23,00:20:20,00,10,1, 12.0,1,1, 3.749, 10094.657, 493.127, 52942.656 25/03/23,00:20:20,01,10,1, 12.0,1,1, 3.749, 10094.593, 493.101, 52942.655 25/03/23,00:20:20,02,10,1, 12.0,1,1, 3.749, 10094.578, 493.108, 52942.636 25/03/23,00:20:20,03,10,1, 12.0,1,1, 3.749, 10094.543, 493.105, 52942.680 25/03/23,00:20:20,04,10,1, 12.0,1,1, 3.749, 10094.498, 493.076, 52942.719 25/03/23,00:20:20,05,10,1, 12.0,1,1, 3.749, 10094.512, 493.054, 52942.605 25/03/23,00:20:20,06,10,1, 12.0,1,1, 3.749, 10094.469, 493.041, 52942.647 25/03/23,00:20:20,07,10,1, 12.0,1,1, 3.749, 10094.468, 493.056, 52942.671 25/03/23,00:20:20,08,10,1, 12.0,1,1, 3.749, 10094.424, 493.038, 52942.666 25/03/23,00:20:20,09,10,1, 12.0,1,1, 3.749, 10094.433, 493.024, 52942.618 25/03/23,00:20:20,10,10,1, 12.0,1,1, 3.749, 10094.376, 493.030, 52942.643 25/03/23,00:20:20,11,10,1, 12.0,1,1, 3.749, 10094.388, 492.981, 52942.557 25/03/23,00:20:20,12,10,1, 12.0,1,1, 3.749, 10094.368, 492.999, 52942.580 25/03/23,00:20:20,13,10,1, 12.0,1,1, 3.749, 10094.346, 492.998, 52942.563 25/03/23,00:20:20,14,10,1, 12.0,1,1, 3.749, 10094.343, 492.975, 52942.582 25/03/23,00:20:20,15,10,1, 12.0,1,1, 3.749, 10094.312, 492.977, 52942.537 25/03/23,00:20:20,16,10,1, 12.0,1,1, 3.749, 10094.325, 492.970, 52942.501 25/03/23,00:20:20,17,10,1, 12.0,1,1, 3.749, 10094.277, 492.962, 52942.552 25/03/23,00:20:20,18,10,1, 12.0,1,1, 3.749, 10094.316, 492.957, 52942.568 25/03/23,00:20:20,19,10,1, 12.0,1,1, 3.749, 10094.290, 492.942, 52942.535 25/03/23,00:20:21,00,10,1, 11.9,1,1, 3.752, 10094.290, 492.942, 52942.535 25/03/23,00:20:21,01,10,1, 11.9,1,1, 3.752, 10094.267, 492.943, 52942.546 25/03/23,00:20:21,02,10,1, 11.9,1,1, 3.752, 10094.277, 492.952, 52942.543 25/03/23,00:20:21,03,10,1, 11.9,1,1, 3.752, 10094.259, 492.947, 52942.512 25/03/23,00:20:21,04,10,1, 11.9,1,1, 3.752, 10094.292, 492.945, 52942.512 25/03/23,00:20:21,05,10,1, 11.9,1,1, 3.752, 10094.284, 492.955, 52942.590 25/03/23,00:20:21,06,10,1, 11.9,1,1, 3.752, 10094.310, 492.947, 52942.464 25/03/23,00:20:21,07,10,1, 11.9,1,1, 3.752, 10094.305, 492.934, 52942.450 25/03/23,00:20:21,08,10,1, 11.9,1,1, 3.752, 10094.312, 492.965, 52942.539 25/03/23,00:20:21,09,10,1, 11.9,1,1, 3.752, 10094.310, 492.958, 52942.484 25/03/23,00:20:21,10,10,1, 11.9,1,1, 3.752, 10094.311, 492.980, 52942.526 25/03/23,00:20:21,11,10,1, 11.9,1,1, 3.752, 10094.321, 492.965, 52942.486 25/03/23,00:20:21,12,10,1, 11.9,1,1, 3.752, 10094.322, 492.973, 52942.487 25/03/23,00:20:21,13,10,1, 11.9,1,1, 3.752, 10094.334, 492.972, 52942.449 25/03/23,00:20:21,14,10,1, 11.9,1,1, 3.752, 10094.344, 492.993, 52942.488 25/03/23,00:20:21,15,10,1, 11.9,1,1, 3.752, 10094.327, 492.985, 52942.516 25/03/23,00:20:21,16,10,1, 11.9,1,1, 3.752, 10094.344, 492.994, 52942.436 25/03/23,00:20:21,17,10,1, 11.9,1,1, 3.752, 10094.357, 493.023, 52942.532 25/03/23,00:20:21,18,10,1, 11.9,1,1, 3.752, 10094.345, 493.008, 52942.492 25/03/23,00:20:21,19,10,1, 11.9,1,1, 3.752, 10094.365, 493.017, 52942.475 25/03/23,00:20:22,00,10,1, 11.9,1,1, 3.746, 10094.365, 493.017, 52942.475 25/03/23,00:20:22,01,10,1, 11.9,1,1, 3.746, 10094.410, 493.024, 52942.578 25/03/23,00:20:22,02,10,1, 11.9,1,1, 3.746, 10094.389, 493.054, 52942.635 25/03/23,00:20:22,03,10,1, 11.9,1,1, 3.746, 10094.439, 493.028, 52942.456 25/03/23,00:20:22,04,10,1, 11.9,1,1, 3.746, 10094.447, 493.042, 52942.460 25/03/23,00:20:22,05,10,1, 11.9,1,1, 3.746, 10094.459, 493.070, 52942.509 25/03/23,00:20:22,06,10,1, 11.9,1,1, 3.746, 10094.469, 493.085, 52942.554 25/03/23,00:20:22,07,10,1, 11.9,1,1, 3.746, 10094.441, 493.097, 52942.542 25/03/23,00:20:22,08,10,1, 11.9,1,1, 3.746, 10094.483, 493.102, 52942.583 25/03/23,00:20:22,09,10,1, 11.9,1,1, 3.746, 10094.483, 493.115, 52942.532 25/03/23,00:20:22,10,10,1, 11.9,1,1, 3.746, 10094.515, 493.100, 52942.532 25/03/23,00:20:22,11,10,1, 11.9,1,1, 3.746, 10094.509, 493.154, 52942.619 25/03/23,00:20:22,12,10,1, 11.9,1,1, 3.746, 10094.542, 493.124, 52942.541 25/03/23,00:20:22,13,10,1, 11.9,1,1, 3.746, 10094.516, 493.157, 52942.662 25/03/23,00:20:22,14,10,1, 11.9,1,1, 3.746, 10094.558, 493.159, 52942.636 25/03/23,00:20:22,15,10,1, 11.9,1,1, 3.746, 10094.592, 493.175, 52942.524 25/03/23,00:20:22,16,10,1, 11.9,1,1, 3.746, 10094.568, 493.196, 52942.623 25/03/23,00:20:22,17,10,1, 11.9,1,1, 3.746, 10094.571, 493.206, 52942.636 25/03/23,00:20:22,18,10,1, 11.9,1,1, 3.746, 10094.586, 493.214, 52942.622 25/03/23,00:20:22,19,10,1, 11.9,1,1, 3.746, 10094.589, 493.236, 52942.607 25/03/23,00:20:23,00,10,1, 12.0,1,1, 3.749, 10094.582, 493.236, 52942.607 25/03/23,00:20:23,01,10,1, 12.0,1,1, 3.749, 10094.624, 493.246, 52942.669 25/03/23,00:20:23,02,10,1, 12.0,1,1, 3.749, 10094.613, 493.266, 52942.594 25/03/23,00:20:23,03,10,1, 12.0,1,1, 3.749, 10094.642, 493.279, 52942.631 25/03/23,00:20:23,04,10,1, 12.0,1,1, 3.749, 10094.655, 493.275, 52942.692 25/03/23,00:20:23,05,10,1, 12.0,1,1, 3.749, 10094.671, 493.316, 52942.683 25/03/23,00:20:23,06,10,1, 12.0,1,1, 3.749, 10094.666, 493.330, 52942.670 25/03/23,00:20:23,07,10,1, 12.0,1,1, 3.749, 10094.684, 493.337, 52942.696 25/03/23,00:20:23,08,10,1, 12.0,1,1, 3.749, 10094.687, 493.348, 52942.671 25/03/23,00:20:23,09,10,1, 12.0,1,1, 3.749, 10094.685, 493.337, 52942.700 25/03/23,00:20:23,10,10,1, 12.0,1,1, 3.749, 10094.704, 493.360, 52942.782 25/03/23,00:20:23,11,10,1, 12.0,1,1, 3.749, 10094.713, 493.378, 52942.713 25/03/23,00:20:23,12,10,1, 12.0,1,1, 3.749, 10094.699, 493.415, 52942.739 25/03/23,00:20:23,13,10,1, 12.0,1,1, 3.749, 10094.695, 493.431, 52942.731 25/03/23,00:20:23,14,10,1, 12.0,1,1, 3.749, 10094.716, 493.429, 52942.792 25/03/23,00:20:23,15,10,1, 12.0,1,1, 3.749, 10094.698, 493.436, 52942.667 25/03/23,00:20:23,16,10,1, 12.0,1,1, 3.749, 10094.730, 493.481, 52942.769 25/03/23,00:20:23,17,10,1, 12.0,1,1, 3.749, 10094.751, 493.481, 52942.789 25/03/23,00:20:23,18,10,1, 12.0,1,1, 3.749, 10094.730, 493.486, 52942.820 25/03/23,00:20:23,19,10,1, 12.0,1,1, 3.749, 10094.736, 493.461, 52942.738 25/03/23,00:20:24,00,11,1, 11.9,1,1, 3.750, 10094.732, 493.461, 52942.738 25/03/23,00:20:24,01,11,1, 11.9,1,1, 3.750, 10094.754, 493.528, 52942.881 25/03/23,00:20:24,02,11,1, 11.9,1,1, 3.750, 10094.753, 493.522, 52942.790 25/03/23,00:20:24,03,11,1, 11.9,1,1, 3.750, 10094.760, 493.553, 52942.825 25/03/23,00:20:24,04,11,1, 11.9,1,1, 3.750, 10094.765, 493.555, 52942.873 25/03/23,00:20:24,05,11,1, 11.9,1,1, 3.750, 10094.776, 493.592, 52942.854 25/03/23,00:20:24,06,11,1, 11.9,1,1, 3.750, 10094.777, 493.582, 52942.825 25/03/23,00:20:24,07,11,1, 11.9,1,1, 3.750, 10094.749, 493.600, 52942.875 25/03/23,00:20:24,08,11,1, 11.9,1,1, 3.750, 10094.759, 493.612, 52942.921 25/03/23,00:20:24,09,11,1, 11.9,1,1, 3.750, 10094.748, 493.630, 52942.866 25/03/23,00:20:24,10,11,1, 11.9,1,1, 3.750, 10094.769, 493.663, 52942.915 25/03/23,00:20:24,11,11,1, 11.9,1,1, 3.750, 10094.752, 493.674, 52942.858 25/03/23,00:20:24,12,11,1, 11.9,1,1, 3.750, 10094.766, 493.689, 52942.951 25/03/23,00:20:24,13,11,1, 11.9,1,1, 3.750, 10094.742, 493.676, 52942.965 25/03/23,00:20:24,14,11,1, 11.9,1,1, 3.750, 10094.787, 493.692, 52942.953 25/03/23,00:20:24,15,11,1, 11.9,1,1, 3.750, 10094.750, 493.739, 52942.945 25/03/23,00:20:24,16,11,1, 11.9,1,1, 3.750, 10094.765, 493.733, 52942.967 25/03/23,00:20:24,17,11,1, 11.9,1,1, 3.750, 10094.767, 493.751, 52942.992 25/03/23,00:20:24,18,11,1, 11.9,1,1, 3.750, 10094.782, 493.776, 52942.984 25/03/23,00:20:24,19,11,1, 11.9,1,1, 3.750, 10094.792, 493.772, 52942.945 25/03/23,00:20:25,00,10,1, 12.0,1,1, 3.752, 10094.790, 493.772, 52942.945 25/03/23,00:20:25,01,10,1, 12.0,1,1, 3.752, 10094.787, 493.784, 52943.039 25/03/23,00:20:25,02,10,1, 12.0,1,1, 3.752, 10094.796, 493.802, 52943.080 25/03/23,00:20:25,03,10,1, 12.0,1,1, 3.752, 10094.795, 493.843, 52943.083 25/03/23,00:20:25,04,10,1, 12.0,1,1, 3.752, 10094.826, 493.831, 52943.070 25/03/23,00:20:25,05,10,1, 12.0,1,1, 3.752, 10094.770, 493.843, 52943.098 25/03/23,00:20:25,06,10,1, 12.0,1,1, 3.752, 10094.824, 493.835, 52943.048 25/03/23,00:20:25,07,10,1, 12.0,1,1, 3.752, 10094.822, 493.856, 52943.090 25/03/23,00:20:25,08,10,1, 12.0,1,1, 3.752, 10094.820, 493.883, 52943.080 25/03/23,00:20:25,09,10,1, 12.0,1,1, 3.752, 10094.834, 493.871, 52943.070 25/03/23,00:20:25,10,10,1, 12.0,1,1, 3.752, 10094.837, 493.881, 52943.124 25/03/23,00:20:25,11,10,1, 12.0,1,1, 3.752, 10094.851, 493.873, 52943.062 25/03/23,00:20:25,12,10,1, 12.0,1,1, 3.752, 10094.809, 493.874, 52943.093 25/03/23,00:20:25,13,10,1, 12.0,1,1, 3.752, 10094.862, 493.875, 52943.101 25/03/23,00:20:25,14,10,1, 12.0,1,1, 3.752, 10094.858, 493.894, 52943.060 25/03/23,00:20:25,15,10,1, 12.0,1,1, 3.752, 10094.887, 493.912, 52943.116 25/03/23,00:20:25,16,10,1, 12.0,1,1, 3.752, 10094.890, 493.906, 52943.150 25/03/23,00:20:25,17,10,1, 12.0,1,1, 3.752, 10094.932, 493.900, 52943.148 25/03/23,00:20:25,18,10,1, 12.0,1,1, 3.752, 10094.925, 493.925, 52943.161 25/03/23,00:20:25,19,10,1, 12.0,1,1, 3.752, 10094.955, 493.895, 52943.112 25/03/23,00:20:26,00,10,1, 11.9,1,1, 3.753, 10094.949, 493.895, 52943.112 25/03/23,00:20:26,01,10,1, 11.9,1,1, 3.753, 10094.967, 493.940, 52943.196 25/03/23,00:20:26,02,10,1, 11.9,1,1, 3.753, 10094.992, 493.919, 52943.201 25/03/23,00:20:26,03,10,1, 11.9,1,1, 3.753, 10094.983, 493.929, 52943.151 25/03/23,00:20:26,04,10,1, 11.9,1,1, 3.753, 10095.029, 493.923, 52943.111 25/03/23,00:20:26,05,10,1, 11.9,1,1, 3.753, 10095.019, 493.905, 52943.230 25/03/23,00:20:26,06,10,1, 11.9,1,1, 3.753, 10095.034, 493.905, 52943.179 25/03/23,00:20:26,07,10,1, 11.9,1,1, 3.753, 10095.050, 493.875, 52943.142 25/03/23,00:20:26,08,10,1, 11.9,1,1, 3.753, 10095.052, 493.902, 52943.151 25/03/23,00:20:26,09,10,1, 11.9,1,1, 3.753, 10095.094, 493.896, 52943.183 25/03/23,00:20:26,10,10,1, 11.9,1,1, 3.753, 10095.108, 493.901, 52943.163 25/03/23,00:20:26,11,10,1, 11.9,1,1, 3.753, 10095.125, 493.902, 52943.210 25/03/23,00:20:26,12,10,1, 11.9,1,1, 3.753, 10095.128, 493.889, 52943.180 25/03/23,00:20:26,13,10,1, 11.9,1,1, 3.753, 10095.152, 493.902, 52943.172 25/03/23,00:20:26,14,10,1, 11.9,1,1, 3.753, 10095.166, 493.885, 52943.221 25/03/23,00:20:26,15,10,1, 11.9,1,1, 3.753, 10095.189, 493.910, 52943.186 25/03/23,00:20:26,16,10,1, 11.9,1,1, 3.753, 10095.199, 493.898, 52943.241 25/03/23,00:20:26,17,10,1, 11.9,1,1, 3.753, 10095.227, 493.892, 52943.212 25/03/23,00:20:26,18,10,1, 11.9,1,1, 3.753, 10095.216, 493.902, 52943.281 25/03/23,00:20:26,19,10,1, 11.9,1,1, 3.753, 10095.229, 493.904, 52943.145 25/03/23,00:20:27,00,10,1, 12.0,1,1, 3.746, 10095.224, 493.904, 52943.145 25/03/23,00:20:27,01,10,1, 12.0,1,1, 3.746, 10095.294, 493.882, 52943.240 25/03/23,00:20:27,02,10,1, 12.0,1,1, 3.746, 10095.287, 493.879, 52943.198 25/03/23,00:20:27,03,10,1, 12.0,1,1, 3.746, 10095.323, 493.889, 52943.251 25/03/23,00:20:27,04,10,1, 12.0,1,1, 3.746, 10095.325, 493.907, 52943.231 25/03/23,00:20:27,05,10,1, 12.0,1,1, 3.746, 10095.378, 493.905, 52943.258 25/03/23,00:20:27,06,10,1, 12.0,1,1, 3.746, 10095.386, 493.913, 52943.167 25/03/23,00:20:27,07,10,1, 12.0,1,1, 3.746, 10095.398, 493.926, 52943.175 25/03/23,00:20:27,08,10,1, 12.0,1,1, 3.746, 10095.385, 493.912, 52943.216 25/03/23,00:20:27,09,10,1, 12.0,1,1, 3.746, 10095.417, 493.916, 52943.225 25/03/23,00:20:27,10,10,1, 12.0,1,1, 3.746, 10095.448, 493.897, 52943.171 25/03/23,00:20:27,11,10,1, 12.0,1,1, 3.746, 10095.454, 493.934, 52943.194 25/03/23,00:20:27,12,10,1, 12.0,1,1, 3.746, 10095.458, 493.930, 52943.209 25/03/23,00:20:27,13,10,1, 12.0,1,1, 3.746, 10095.463, 493.958, 52943.208 25/03/23,00:20:27,14,10,1, 12.0,1,1, 3.746, 10095.484, 493.948, 52943.279 25/03/23,00:20:27,15,10,1, 12.0,1,1, 3.746, 10095.478, 493.961, 52943.255 25/03/23,00:20:27,16,10,1, 12.0,1,1, 3.746, 10095.492, 493.983, 52943.293 25/03/23,00:20:27,17,10,1, 12.0,1,1, 3.746, 10095.499, 493.986, 52943.288 25/03/23,00:20:27,18,10,1, 12.0,1,1, 3.746, 10095.492, 493.967, 52943.300 25/03/23,00:20:27,19,10,1, 12.0,1,1, 3.746, 10095.497, 493.977, 52943.277 25/03/23,00:20:28,00,10,1, 11.9,1,1, 3.750, 10095.491, 493.977, 52943.277 25/03/23,00:20:28,01,10,1, 11.9,1,1, 3.750, 10095.516, 493.999, 52943.359 25/03/23,00:20:28,02,10,1, 11.9,1,1, 3.750, 10095.548, 494.015, 52943.290 25/03/23,00:20:28,03,10,1, 11.9,1,1, 3.750, 10095.551, 494.022, 52943.298 25/03/23,00:20:28,04,10,1, 11.9,1,1, 3.750, 10095.529, 494.037, 52943.310 25/03/23,00:20:28,05,10,1, 11.9,1,1, 3.750, 10095.552, 494.078, 52943.351 25/03/23,00:20:28,06,10,1, 11.9,1,1, 3.750, 10095.555, 494.067, 52943.370 25/03/23,00:20:28,07,10,1, 11.9,1,1, 3.750, 10095.564, 494.103, 52943.481 25/03/23,00:20:28,08,10,1, 11.9,1,1, 3.750, 10095.557, 494.097, 52943.453 25/03/23,00:20:28,09,10,1, 11.9,1,1, 3.750, 10095.581, 494.144, 52943.485 25/03/23,00:20:28,10,10,1, 11.9,1,1, 3.750, 10095.544, 494.142, 52943.476 25/03/23,00:20:28,11,10,1, 11.9,1,1, 3.750, 10095.557, 494.146, 52943.482 25/03/23,00:20:28,12,10,1, 11.9,1,1, 3.750, 10095.538, 494.177, 52943.413 25/03/23,00:20:28,13,10,1, 11.9,1,1, 3.750, 10095.543, 494.168, 52943.427 25/03/23,00:20:28,14,10,1, 11.9,1,1, 3.750, 10095.539, 494.199, 52943.476 25/03/23,00:20:28,15,10,1, 11.9,1,1, 3.750, 10095.560, 494.206, 52943.424 25/03/23,00:20:28,16,10,1, 11.9,1,1, 3.750, 10095.565, 494.227, 52943.572 25/03/23,00:20:28,17,10,1, 11.9,1,1, 3.750, 10095.516, 494.228, 52943.513 25/03/23,00:20:28,18,10,1, 11.9,1,1, 3.750, 10095.522, 494.263, 52943.434 25/03/23,00:20:28,19,10,1, 11.9,1,1, 3.750, 10095.533, 494.284, 52943.473 25/03/23,00:20:29,00,10,1, 11.9,1,1, 3.751, 10095.525, 494.284, 52943.473 25/03/23,00:20:29,01,10,1, 11.9,1,1, 3.751, 10095.507, 494.310, 52943.521 25/03/23,00:20:29,02,10,1, 11.9,1,1, 3.751, 10095.529, 494.316, 52943.577 25/03/23,00:20:29,03,10,1, 11.9,1,1, 3.751, 10095.489, 494.334, 52943.533 25/03/23,00:20:29,04,10,1, 11.9,1,1, 3.751, 10095.486, 494.324, 52943.559 25/03/23,00:20:29,05,10,1, 11.9,1,1, 3.751, 10095.471, 494.353, 52943.607 25/03/23,00:20:29,06,10,1, 11.9,1,1, 3.751, 10095.478, 494.360, 52943.648 25/03/23,00:20:29,07,10,1, 11.9,1,1, 3.751, 10095.439, 494.384, 52943.686 25/03/23,00:20:29,08,10,1, 11.9,1,1, 3.751, 10095.465, 494.396, 52943.617 25/03/23,00:20:29,09,10,1, 11.9,1,1, 3.751, 10095.433, 494.382, 52943.631 25/03/23,00:20:29,10,10,1, 11.9,1,1, 3.751, 10095.402, 494.420, 52943.739 25/03/23,00:20:29,11,10,1, 11.9,1,1, 3.751, 10095.414, 494.431, 52943.699 25/03/23,00:20:29,12,10,1, 11.9,1,1, 3.751, 10095.389, 494.460, 52943.639 25/03/23,00:20:29,13,10,1, 11.9,1,1, 3.751, 10095.410, 494.429, 52943.639 25/03/23,00:20:29,14,10,1, 11.9,1,1, 3.751, 10095.364, 494.472, 52943.712 25/03/23,00:20:29,15,10,1, 11.9,1,1, 3.751, 10095.373, 494.442, 52943.687 25/03/23,00:20:29,16,10,1, 11.9,1,1, 3.751, 10095.350, 494.448, 52943.685 25/03/23,00:20:29,17,10,1, 11.9,1,1, 3.751, 10095.313, 494.478, 52943.755 25/03/23,00:20:29,18,10,1, 11.9,1,1, 3.751, 10095.301, 494.480, 52943.719 25/03/23,00:20:29,19,10,1, 11.9,1,1, 3.751, 10095.296, 494.490, 52943.762 25/03/23,00:20:30,00,10,1, 11.9,1,1, 3.750, 10095.291, 494.490, 52943.762 25/03/23,00:20:30,01,10,1, 11.9,1,1, 3.750, 10095.224, 494.510, 52943.838 25/03/23,00:20:30,02,10,1, 11.9,1,1, 3.750, 10095.228, 494.489, 52943.889 25/03/23,00:20:30,03,10,1, 11.9,1,1, 3.750, 10095.197, 494.493, 52943.745 25/03/23,00:20:30,04,10,1, 11.9,1,1, 3.750, 10095.200, 494.519, 52943.875 25/03/23,00:20:30,05,10,1, 11.9,1,1, 3.750, 10095.177, 494.513, 52943.818 25/03/23,00:20:30,06,10,1, 11.9,1,1, 3.750, 10095.105, 494.534, 52943.858 25/03/23,00:20:30,07,10,1, 11.9,1,1, 3.750, 10095.086, 494.497, 52943.829 25/03/23,00:20:30,08,10,1, 11.9,1,1, 3.750, 10095.070, 494.508, 52943.856 25/03/23,00:20:30,09,10,1, 11.9,1,1, 3.750, 10095.051, 494.540, 52943.811 25/03/23,00:20:30,10,10,1, 11.9,1,1, 3.750, 10095.019, 494.529, 52943.855 25/03/23,00:20:30,11,10,1, 11.9,1,1, 3.750, 10095.014, 494.529, 52943.959 25/03/23,00:20:30,12,10,1, 11.9,1,1, 3.750, 10094.993, 494.536, 52943.860 25/03/23,00:20:30,13,10,1, 11.9,1,1, 3.750, 10094.924, 494.523, 52943.946 25/03/23,00:20:30,14,10,1, 11.9,1,1, 3.750, 10094.910, 494.537, 52943.937 25/03/23,00:20:30,15,10,1, 11.9,1,1, 3.750, 10094.895, 494.537, 52943.894 25/03/23,00:20:30,16,10,1, 11.9,1,1, 3.750, 10094.870, 494.552, 52943.924 25/03/23,00:20:30,17,10,1, 11.9,1,1, 3.750, 10094.835, 494.564, 52943.932 25/03/23,00:20:30,18,10,1, 11.9,1,1, 3.750, 10094.808, 494.554, 52943.900 25/03/23,00:20:30,19,10,1, 11.9,1,1, 3.750, 10094.766, 494.565, 52944.059 25/03/23,00:20:31,00,10,1, 11.8,1,1, 3.748, 10094.765, 494.565, 52944.059 25/03/23,00:20:31,01,10,1, 11.8,1,1, 3.748, 10094.727, 494.558, 52944.024 25/03/23,00:20:31,02,10,1, 11.8,1,1, 3.748, 10094.682, 494.578, 52943.990 25/03/23,00:20:31,03,10,1, 11.8,1,1, 3.748, 10094.654, 494.570, 52944.012 25/03/23,00:20:31,04,10,1, 11.8,1,1, 3.748, 10094.610, 494.578, 52944.035 25/03/23,00:20:31,05,10,1, 11.8,1,1, 3.748, 10094.591, 494.562, 52944.050 25/03/23,00:20:31,06,10,1, 11.8,1,1, 3.748, 10094.542, 494.592, 52944.081 25/03/23,00:20:31,07,10,1, 11.8,1,1, 3.748, 10094.533, 494.587, 52944.094 25/03/23,00:20:31,08,10,1, 11.8,1,1, 3.748, 10094.482, 494.607, 52944.068 25/03/23,00:20:31,09,10,1, 11.8,1,1, 3.748, 10094.446, 494.617, 52944.143 25/03/23,00:20:31,10,10,1, 11.8,1,1, 3.748, 10094.447, 494.601, 52944.031 25/03/23,00:20:31,11,10,1, 11.8,1,1, 3.748, 10094.417, 494.613, 52944.102 25/03/23,00:20:31,12,10,1, 11.8,1,1, 3.748, 10094.334, 494.599, 52944.079 25/03/23,00:20:31,13,10,1, 11.8,1,1, 3.748, 10094.335, 494.622, 52944.146 25/03/23,00:20:31,14,10,1, 11.8,1,1, 3.748, 10094.318, 494.626, 52944.116 25/03/23,00:20:31,15,10,1, 11.8,1,1, 3.748, 10094.284, 494.647, 52944.202 25/03/23,00:20:31,16,10,1, 11.8,1,1, 3.748, 10094.254, 494.646, 52944.206 25/03/23,00:20:31,17,10,1, 11.8,1,1, 3.748, 10094.222, 494.648, 52944.148 25/03/23,00:20:31,18,10,1, 11.8,1,1, 3.748, 10094.170, 494.683, 52944.168 25/03/23,00:20:31,19,10,1, 11.8,1,1, 3.748, 10094.158, 494.650, 52944.251 25/03/23,00:20:32,00,09,1, 12.0,1,1, 3.747, 10094.156, 494.650, 52944.251 25/03/23,00:20:32,01,09,1, 12.0,1,1, 3.747, 10094.098, 494.660, 52944.309 25/03/23,00:20:32,02,09,1, 12.0,1,1, 3.747, 10094.097, 494.688, 52944.323 25/03/23,00:20:32,03,09,1, 12.0,1,1, 3.747, 10094.074, 494.677, 52944.259 25/03/23,00:20:32,04,09,1, 12.0,1,1, 3.747, 10094.043, 494.693, 52944.243 25/03/23,00:20:32,05,09,1, 12.0,1,1, 3.747, 10094.060, 494.693, 52944.315 25/03/23,00:20:32,06,09,1, 12.0,1,1, 3.747, 10094.033, 494.703, 52944.371 25/03/23,00:20:32,07,09,1, 12.0,1,1, 3.747, 10093.990, 494.700, 52944.351 25/03/23,00:20:32,08,09,1, 12.0,1,1, 3.747, 10094.001, 494.701, 52944.353 25/03/23,00:20:32,09,09,1, 12.0,1,1, 3.747, 10093.981, 494.712, 52944.309 25/03/23,00:20:32,10,09,1, 12.0,1,1, 3.747, 10093.963, 494.708, 52944.400 25/03/23,00:20:32,11,09,1, 12.0,1,1, 3.747, 10093.965, 494.738, 52944.389 25/03/23,00:20:32,12,09,1, 12.0,1,1, 3.747, 10093.960, 494.730, 52944.434 25/03/23,00:20:32,13,09,1, 12.0,1,1, 3.747, 10093.940, 494.719, 52944.349 25/03/23,00:20:32,14,09,1, 12.0,1,1, 3.747, 10093.924, 494.723, 52944.411 25/03/23,00:20:32,15,09,1, 12.0,1,1, 3.747, 10093.932, 494.710, 52944.436 25/03/23,00:20:32,16,09,1, 12.0,1,1, 3.747, 10093.902, 494.737, 52944.479 25/03/23,00:20:32,17,09,1, 12.0,1,1, 3.747, 10093.914, 494.705, 52944.433 25/03/23,00:20:32,18,09,1, 12.0,1,1, 3.747, 10093.910, 494.730, 52944.418 25/03/23,00:20:32,19,09,1, 12.0,1,1, 3.747, 10093.902, 494.751, 52944.442 25/03/23,00:20:33,00,09,1, 11.9,1,1, 3.755, 10093.898, 494.751, 52944.442 25/03/23,00:20:33,01,09,1, 11.9,1,1, 3.755, 10093.850, 494.764, 52944.459 25/03/23,00:20:33,02,09,1, 11.9,1,1, 3.755, 10093.858, 494.756, 52944.481 25/03/23,00:20:33,03,09,1, 11.9,1,1, 3.755, 10093.842, 494.760, 52944.479 25/03/23,00:20:33,04,09,1, 11.9,1,1, 3.755, 10093.853, 494.737, 52944.534 25/03/23,00:20:33,05,09,1, 11.9,1,1, 3.755, 10093.846, 494.766, 52944.537 25/03/23,00:20:33,06,09,1, 11.9,1,1, 3.755, 10093.855, 494.765, 52944.507 25/03/23,00:20:33,07,09,1, 11.9,1,1, 3.755, 10093.811, 494.744, 52944.506 25/03/23,00:20:33,08,09,1, 11.9,1,1, 3.755, 10093.806, 494.768, 52944.574 25/03/23,00:20:33,09,09,1, 11.9,1,1, 3.755, 10093.804, 494.733, 52944.571 25/03/23,00:20:33,10,09,1, 11.9,1,1, 3.755, 10093.790, 494.750, 52944.514 25/03/23,00:20:33,11,09,1, 11.9,1,1, 3.755, 10093.793, 494.734, 52944.521 25/03/23,00:20:33,12,09,1, 11.9,1,1, 3.755, 10093.794, 494.744, 52944.661 25/03/23,00:20:33,13,09,1, 11.9,1,1, 3.755, 10093.766, 494.712, 52944.605 25/03/23,00:20:33,14,09,1, 11.9,1,1, 3.755, 10093.761, 494.741, 52944.625 25/03/23,00:20:33,15,09,1, 11.9,1,1, 3.755, 10093.767, 494.713, 52944.503 25/03/23,00:20:33,16,09,1, 11.9,1,1, 3.755, 10093.742, 494.725, 52944.558 25/03/23,00:20:33,17,09,1, 11.9,1,1, 3.755, 10093.762, 494.694, 52944.590 25/03/23,00:20:33,18,09,1, 11.9,1,1, 3.755, 10093.746, 494.669, 52944.535 25/03/23,00:20:33,19,09,1, 11.9,1,1, 3.755, 10093.739, 494.673, 52944.557 25/03/23,00:20:34,00,10,1, 11.9,1,1, 3.751, 10093.731, 494.673, 52944.557 25/03/23,00:20:34,01,10,1, 11.9,1,1, 3.751, 10093.748, 494.650, 52944.586 25/03/23,00:20:34,02,10,1, 11.9,1,1, 3.751, 10093.731, 494.608, 52944.595 25/03/23,00:20:34,03,10,1, 11.9,1,1, 3.751, 10093.747, 494.595, 52944.616 25/03/23,00:20:34,04,10,1, 11.9,1,1, 3.751, 10093.760, 494.569, 52944.582 25/03/23,00:20:34,05,10,1, 11.9,1,1, 3.751, 10093.748, 494.571, 52944.550 25/03/23,00:20:34,06,10,1, 11.9,1,1, 3.751, 10093.736, 494.550, 52944.548 25/03/23,00:20:34,07,10,1, 11.9,1,1, 3.751, 10093.702, 494.528, 52944.599 25/03/23,00:20:34,08,10,1, 11.9,1,1, 3.751, 10093.720, 494.510, 52944.580 25/03/23,00:20:34,09,10,1, 11.9,1,1, 3.751, 10093.703, 494.488, 52944.634 25/03/23,00:20:34,10,10,1, 11.9,1,1, 3.751, 10093.705, 494.470, 52944.644 25/03/23,00:20:34,11,10,1, 11.9,1,1, 3.751, 10093.689, 494.439, 52944.549 25/03/23,00:20:34,12,10,1, 11.9,1,1, 3.751, 10093.692, 494.441, 52944.642 25/03/23,00:20:34,13,10,1, 11.9,1,1, 3.751, 10093.718, 494.394, 52944.610 25/03/23,00:20:34,14,10,1, 11.9,1,1, 3.751, 10093.710, 494.386, 52944.651 25/03/23,00:20:34,15,10,1, 11.9,1,1, 3.751, 10093.688, 494.360, 52944.577 25/03/23,00:20:34,16,10,1, 11.9,1,1, 3.751, 10093.696, 494.332, 52944.583 25/03/23,00:20:34,17,10,1, 11.9,1,1, 3.751, 10093.706, 494.338, 52944.595 25/03/23,00:20:34,18,10,1, 11.9,1,1, 3.751, 10093.703, 494.282, 52944.543 25/03/23,00:20:34,19,10,1, 11.9,1,1, 3.751, 10093.705, 494.290, 52944.553 25/03/23,00:20:35,00,09,1, 11.9,1,1, 3.747, 10093.697, 494.290, 52944.553 25/03/23,00:20:35,01,09,1, 11.9,1,1, 3.747, 10093.716, 494.221, 52944.537 25/03/23,00:20:35,02,09,1, 11.9,1,1, 3.747, 10093.709, 494.211, 52944.537 25/03/23,00:20:35,03,09,1, 11.9,1,1, 3.747, 10093.709, 494.175, 52944.517 25/03/23,00:20:35,04,09,1, 11.9,1,1, 3.747, 10093.699, 494.167, 52944.687 25/03/23,00:20:35,05,09,1, 11.9,1,1, 3.747, 10093.718, 494.124, 52944.566 25/03/23,00:20:35,06,09,1, 11.9,1,1, 3.747, 10093.696, 494.078, 52944.498 25/03/23,00:20:35,07,09,1, 11.9,1,1, 3.747, 10093.696, 494.078, 52944.508 25/03/23,00:20:35,08,09,1, 11.9,1,1, 3.747, 10093.692, 494.055, 52944.500 25/03/23,00:20:35,09,09,1, 11.9,1,1, 3.747, 10093.692, 494.055, 52944.557 25/03/23,00:20:35,10,09,1, 11.9,1,1, 3.747, 10093.679, 494.025, 52944.514 25/03/23,00:20:35,11,09,1, 11.9,1,1, 3.747, 10093.687, 494.016, 52944.479 25/03/23,00:20:35,12,09,1, 11.9,1,1, 3.747, 10093.702, 493.955, 52944.468 25/03/23,00:20:35,13,09,1, 11.9,1,1, 3.747, 10093.699, 493.950, 52944.500 25/03/23,00:20:35,14,09,1, 11.9,1,1, 3.747, 10093.694, 493.933, 52944.556 25/03/23,00:20:35,15,09,1, 11.9,1,1, 3.747, 10093.688, 493.930, 52944.494 25/03/23,00:20:35,16,09,1, 11.9,1,1, 3.747, 10093.666, 493.897, 52944.475 25/03/23,00:20:35,17,09,1, 11.9,1,1, 3.747, 10093.685, 493.886, 52944.472 25/03/23,00:20:35,18,09,1, 11.9,1,1, 3.747, 10093.699, 493.866, 52944.484 25/03/23,00:20:35,19,09,1, 11.9,1,1, 3.747, 10093.700, 493.853, 52944.466 25/03/23,00:20:36,00,10,1, 11.9,1,1, 3.746, 10093.697, 493.853, 52944.466 25/03/23,00:20:36,01,10,1, 11.9,1,1, 3.746, 10093.697, 493.809, 52944.485 25/03/23,00:20:36,02,10,1, 11.9,1,1, 3.746, 10093.725, 493.803, 52944.520 25/03/23,00:20:36,03,10,1, 11.9,1,1, 3.746, 10093.726, 493.816, 52944.496 25/03/23,00:20:36,04,10,1, 11.9,1,1, 3.746, 10093.722, 493.807, 52944.506 25/03/23,00:20:36,05,10,1, 11.9,1,1, 3.746, 10093.749, 493.771, 52944.342 25/03/23,00:20:36,06,10,1, 11.9,1,1, 3.746, 10093.746, 493.764, 52944.482 25/03/23,00:20:36,07,10,1, 11.9,1,1, 3.746, 10093.737, 493.788, 52944.471 25/03/23,00:20:36,08,10,1, 11.9,1,1, 3.746, 10093.755, 493.765, 52944.476 25/03/23,00:20:36,09,10,1, 11.9,1,1, 3.746, 10093.793, 493.780, 52944.514 25/03/23,00:20:36,10,10,1, 11.9,1,1, 3.746, 10093.792, 493.752, 52944.527 25/03/23,00:20:36,11,10,1, 11.9,1,1, 3.746, 10093.786, 493.771, 52944.500 25/03/23,00:20:36,12,10,1, 11.9,1,1, 3.746, 10093.832, 493.765, 52944.568 25/03/23,00:20:36,13,10,1, 11.9,1,1, 3.746, 10093.803, 493.763, 52944.508 25/03/23,00:20:36,14,10,1, 11.9,1,1, 3.746, 10093.829, 493.771, 52944.535 25/03/23,00:20:36,15,10,1, 11.9,1,1, 3.746, 10093.860, 493.782, 52944.511 25/03/23,00:20:36,16,10,1, 11.9,1,1, 3.746, 10093.871, 493.795, 52944.550 25/03/23,00:20:36,17,10,1, 11.9,1,1, 3.746, 10093.884, 493.795, 52944.555 25/03/23,00:20:36,18,10,1, 11.9,1,1, 3.746, 10093.889, 493.810, 52944.570 25/03/23,00:20:36,19,10,1, 11.9,1,1, 3.746, 10093.913, 493.833, 52944.567 25/03/23,00:20:37,00,09,1, 11.9,1,1, 3.751, 10093.906, 493.833, 52944.567 25/03/23,00:20:37,01,09,1, 11.9,1,1, 3.751, 10093.980, 493.835, 52944.533 25/03/23,00:20:37,02,09,1, 11.9,1,1, 3.751, 10093.947, 493.851, 52944.646 25/03/23,00:20:37,03,09,1, 11.9,1,1, 3.751, 10093.972, 493.870, 52944.631 25/03/23,00:20:37,04,09,1, 11.9,1,1, 3.751, 10094.000, 493.859, 52944.583 25/03/23,00:20:37,05,09,1, 11.9,1,1, 3.751, 10094.055, 493.866, 52944.531 25/03/23,00:20:37,06,09,1, 11.9,1,1, 3.751, 10094.055, 493.886, 52944.585 25/03/23,00:20:37,07,09,1, 11.9,1,1, 3.751, 10094.079, 493.906, 52944.638 25/03/23,00:20:37,08,09,1, 11.9,1,1, 3.751, 10094.100, 493.928, 52944.552 25/03/23,00:20:37,09,09,1, 11.9,1,1, 3.751, 10094.110, 493.953, 52944.701 25/03/23,00:20:37,10,09,1, 11.9,1,1, 3.751, 10094.141, 493.967, 52944.625 25/03/23,00:20:37,11,09,1, 11.9,1,1, 3.751, 10094.152, 494.000, 52944.686 25/03/23,00:20:37,12,09,1, 11.9,1,1, 3.751, 10094.164, 494.015, 52944.641 25/03/23,00:20:37,13,09,1, 11.9,1,1, 3.751, 10094.221, 494.004, 52944.700 25/03/23,00:20:37,14,09,1, 11.9,1,1, 3.751, 10094.225, 494.058, 52944.649 25/03/23,00:20:37,15,09,1, 11.9,1,1, 3.751, 10094.238, 494.056, 52944.676 25/03/23,00:20:37,16,09,1, 11.9,1,1, 3.751, 10094.255, 494.072, 52944.658 25/03/23,00:20:37,17,09,1, 11.9,1,1, 3.751, 10094.288, 494.072, 52944.685 25/03/23,00:20:37,18,09,1, 11.9,1,1, 3.751, 10094.315, 494.123, 52944.669 25/03/23,00:20:37,19,09,1, 11.9,1,1, 3.751, 10094.321, 494.142, 52944.702 25/03/23,00:20:38,00,09,1, 11.9,1,1, 3.751, 10094.315, 494.142, 52944.702 25/03/23,00:20:38,01,09,1, 11.9,1,1, 3.751, 10094.388, 494.194, 52944.782 25/03/23,00:20:38,02,09,1, 11.9,1,1, 3.751, 10094.401, 494.208, 52944.683 25/03/23,00:20:38,03,09,1, 11.9,1,1, 3.751, 10094.416, 494.222, 52944.739 25/03/23,00:20:38,04,09,1, 11.9,1,1, 3.751, 10094.430, 494.272, 52944.733 25/03/23,00:20:38,05,09,1, 11.9,1,1, 3.751, 10094.430, 494.272, 52944.731 25/03/23,00:20:38,06,09,1, 11.9,1,1, 3.751, 10094.478, 494.280, 52944.665 25/03/23,00:20:38,07,09,1, 11.9,1,1, 3.751, 10094.510, 494.295, 52944.696 25/03/23,00:20:38,08,09,1, 11.9,1,1, 3.751, 10094.516, 494.315, 52944.769 25/03/23,00:20:38,09,09,1, 11.9,1,1, 3.751, 10094.559, 494.337, 52944.765 25/03/23,00:20:38,10,09,1, 11.9,1,1, 3.751, 10094.561, 494.329, 52944.721 25/03/23,00:20:38,11,09,1, 11.9,1,1, 3.751, 10094.603, 494.381, 52944.815 25/03/23,00:20:38,12,09,1, 11.9,1,1, 3.751, 10094.623, 494.387, 52944.792 25/03/23,00:20:38,13,09,1, 11.9,1,1, 3.751, 10094.631, 494.392, 52944.763 25/03/23,00:20:38,14,09,1, 11.9,1,1, 3.751, 10094.656, 494.409, 52944.712 25/03/23,00:20:38,15,09,1, 11.9,1,1, 3.751, 10094.686, 494.446, 52944.686 25/03/23,00:20:38,16,09,1, 11.9,1,1, 3.751, 10094.736, 494.445, 52944.750 25/03/23,00:20:38,17,09,1, 11.9,1,1, 3.751, 10094.724, 494.456, 52944.743 25/03/23,00:20:38,18,09,1, 11.9,1,1, 3.751, 10094.759, 494.470, 52944.763 25/03/23,00:20:38,19,09,1, 11.9,1,1, 3.751, 10094.779, 494.497, 52944.772 25/03/23,00:20:39,00,09,1, 11.9,1,1, 3.748, 10094.774, 494.497, 52944.772 25/03/23,00:20:39,01,09,1, 11.9,1,1, 3.748, 10094.839, 494.546, 52944.812 25/03/23,00:20:39,02,09,1, 11.9,1,1, 3.748, 10094.835, 494.527, 52944.800 25/03/23,00:20:39,03,09,1, 11.9,1,1, 3.748, 10094.864, 494.540, 52944.822 25/03/23,00:20:39,04,09,1, 11.9,1,1, 3.748, 10094.901, 494.565, 52944.774 25/03/23,00:20:39,05,09,1, 11.9,1,1, 3.748, 10094.881, 494.568, 52944.752 25/03/23,00:20:39,06,09,1, 11.9,1,1, 3.748, 10094.937, 494.570, 52944.751 25/03/23,00:20:39,07,09,1, 11.9,1,1, 3.748, 10094.955, 494.560, 52944.727 25/03/23,00:20:39,08,09,1, 11.9,1,1, 3.748, 10094.985, 494.580, 52944.803 25/03/23,00:20:39,09,09,1, 11.9,1,1, 3.748, 10095.015, 494.585, 52944.813 25/03/23,00:20:39,10,09,1, 11.9,1,1, 3.748, 10095.035, 494.597, 52944.759 25/03/23,00:20:39,11,09,1, 11.9,1,1, 3.748, 10095.076, 494.624, 52944.776 25/03/23,00:20:39,12,09,1, 11.9,1,1, 3.748, 10095.090, 494.603, 52944.834 25/03/23,00:20:39,13,09,1, 11.9,1,1, 3.748, 10095.104, 494.605, 52944.800 25/03/23,00:20:39,14,09,1, 11.9,1,1, 3.748, 10095.146, 494.630, 52944.775 25/03/23,00:20:39,15,09,1, 11.9,1,1, 3.748, 10095.159, 494.647, 52944.852 25/03/23,00:20:39,16,09,1, 11.9,1,1, 3.748, 10095.185, 494.613, 52944.834 25/03/23,00:20:39,17,09,1, 11.9,1,1, 3.748, 10095.208, 494.658, 52944.808 25/03/23,00:20:39,18,09,1, 11.9,1,1, 3.748, 10095.232, 494.636, 52944.840 25/03/23,00:20:39,19,09,1, 11.9,1,1, 3.748, 10095.256, 494.656, 52944.861 25/03/23,00:20:40,00,10,1, 12.0,1,1, 3.752, 10095.249, 494.656, 52944.861 25/03/23,00:20:40,01,10,1, 12.0,1,1, 3.752, 10095.307, 494.653, 52944.825 25/03/23,00:20:40,02,10,1, 12.0,1,1, 3.752, 10095.317, 494.637, 52944.907 25/03/23,00:20:40,03,10,1, 12.0,1,1, 3.752, 10095.350, 494.629, 52944.816 25/03/23,00:20:40,04,10,1, 12.0,1,1, 3.752, 10095.371, 494.640, 52944.778 25/03/23,00:20:40,05,10,1, 12.0,1,1, 3.752, 10095.387, 494.609, 52944.790 25/03/23,00:20:40,06,10,1, 12.0,1,1, 3.752, 10095.425, 494.609, 52944.808 25/03/23,00:20:40,07,10,1, 12.0,1,1, 3.752, 10095.449, 494.599, 52944.892 25/03/23,00:20:40,08,10,1, 12.0,1,1, 3.752, 10095.472, 494.603, 52944.836 25/03/23,00:20:40,09,10,1, 12.0,1,1, 3.752, 10095.489, 494.616, 52944.856 25/03/23,00:20:40,10,10,1, 12.0,1,1, 3.752, 10095.513, 494.599, 52944.847 25/03/23,00:20:40,11,10,1, 12.0,1,1, 3.752, 10095.536, 494.592, 52944.849 25/03/23,00:20:40,12,10,1, 12.0,1,1, 3.752, 10095.553, 494.599, 52944.767 25/03/23,00:20:40,13,10,1, 12.0,1,1, 3.752, 10095.560, 494.579, 52944.936 25/03/23,00:20:40,14,10,1, 12.0,1,1, 3.752, 10095.599, 494.591, 52944.881 25/03/23,00:20:40,15,10,1, 12.0,1,1, 3.752, 10095.610, 494.568, 52944.839 25/03/23,00:20:40,16,10,1, 12.0,1,1, 3.752, 10095.617, 494.566, 52944.854 25/03/23,00:20:40,17,10,1, 12.0,1,1, 3.752, 10095.665, 494.561, 52944.820 25/03/23,00:20:40,18,10,1, 12.0,1,1, 3.752, 10095.676, 494.549, 52944.818 25/03/23,00:20:40,19,10,1, 12.0,1,1, 3.752, 10095.700, 494.547, 52944.844 25/03/23,00:20:41,00,10,1, 11.9,1,1, 3.751, 10095.700, 494.547, 52944.844 25/03/23,00:20:41,01,10,1, 11.9,1,1, 3.751, 10095.762, 494.509, 52944.886 25/03/23,00:20:41,02,10,1, 11.9,1,1, 3.751, 10095.779, 494.520, 52944.846 25/03/23,00:20:41,03,10,1, 11.9,1,1, 3.751, 10095.807, 494.497, 52944.874 25/03/23,00:20:41,04,10,1, 11.9,1,1, 3.751, 10095.857, 494.491, 52944.846 25/03/23,00:20:41,05,10,1, 11.9,1,1, 3.751, 10095.872, 494.480, 52944.831 25/03/23,00:20:41,06,10,1, 11.9,1,1, 3.751, 10095.882, 494.461, 52944.838 25/03/23,00:20:41,07,10,1, 11.9,1,1, 3.751, 10095.903, 494.460, 52944.820 25/03/23,00:20:41,08,10,1, 11.9,1,1, 3.751, 10095.918, 494.439, 52944.799 25/03/23,00:20:41,09,10,1, 11.9,1,1, 3.751, 10095.975, 494.447, 52944.901 25/03/23,00:20:41,10,10,1, 11.9,1,1, 3.751, 10096.008, 494.436, 52944.893 25/03/23,00:20:41,11,10,1, 11.9,1,1, 3.751, 10096.008, 494.427, 52944.937 25/03/23,00:20:41,12,10,1, 11.9,1,1, 3.751, 10096.067, 494.428, 52944.893 25/03/23,00:20:41,13,10,1, 11.9,1,1, 3.751, 10096.081, 494.402, 52944.818 25/03/23,00:20:41,14,10,1, 11.9,1,1, 3.751, 10096.132, 494.398, 52944.915 25/03/23,00:20:41,15,10,1, 11.9,1,1, 3.751, 10096.129, 494.434, 52945.104 25/03/23,00:20:41,16,10,1, 11.9,1,1, 3.751, 10096.150, 494.380, 52944.857 25/03/23,00:20:41,17,10,1, 11.9,1,1, 3.751, 10096.179, 494.367, 52944.865 25/03/23,00:20:41,18,10,1, 11.9,1,1, 3.751, 10096.198, 494.391, 52944.973 25/03/23,00:20:41,19,10,1, 11.9,1,1, 3.751, 10096.234, 494.363, 52944.921 25/03/23,00:20:42,00,09,1, 11.9,1,1, 3.747, 10096.234, 494.363, 52944.921 25/03/23,00:20:42,01,09,1, 11.9,1,1, 3.747, 10096.296, 494.349, 52944.967 25/03/23,00:20:42,02,09,1, 11.9,1,1, 3.747, 10096.344, 494.318, 52944.948 25/03/23,00:20:42,03,09,1, 11.9,1,1, 3.747, 10096.351, 494.331, 52944.873 25/03/23,00:20:42,04,09,1, 11.9,1,1, 3.747, 10096.396, 494.323, 52944.956 25/03/23,00:20:42,05,09,1, 11.9,1,1, 3.747, 10096.448, 494.320, 52944.882 25/03/23,00:20:42,06,09,1, 11.9,1,1, 3.747, 10096.477, 494.319, 52945.016 25/03/23,00:20:42,07,09,1, 11.9,1,1, 3.747, 10096.484, 494.329, 52944.912 25/03/23,00:20:42,08,09,1, 11.9,1,1, 3.747, 10096.499, 494.301, 52944.897 25/03/23,00:20:42,09,09,1, 11.9,1,1, 3.747, 10096.527, 494.285, 52944.916 25/03/23,00:20:42,10,09,1, 11.9,1,1, 3.747, 10096.566, 494.301, 52944.984 25/03/23,00:20:42,11,09,1, 11.9,1,1, 3.747, 10096.602, 494.313, 52944.988 25/03/23,00:20:42,12,09,1, 11.9,1,1, 3.747, 10096.587, 494.303, 52945.000 25/03/23,00:20:42,13,09,1, 11.9,1,1, 3.747, 10096.636, 494.310, 52944.987 25/03/23,00:20:42,14,09,1, 11.9,1,1, 3.747, 10096.668, 494.282, 52944.775 25/03/23,00:20:42,15,09,1, 11.9,1,1, 3.747, 10096.644, 494.294, 52945.020 25/03/23,00:20:42,16,09,1, 11.9,1,1, 3.747, 10096.683, 494.270, 52945.092 25/03/23,00:20:42,17,09,1, 11.9,1,1, 3.747, 10096.728, 494.271, 52944.960 25/03/23,00:20:42,18,09,1, 11.9,1,1, 3.747, 10096.737, 494.278, 52945.022 25/03/23,00:20:42,19,09,1, 11.9,1,1, 3.747, 10096.764, 494.291, 52945.041 25/03/23,00:20:43,00,10,1, 12.0,1,1, 3.749, 10096.760, 494.291, 52945.041 25/03/23,00:20:43,01,10,1, 12.0,1,1, 3.749, 10096.806, 494.293, 52945.041 25/03/23,00:20:43,02,10,1, 12.0,1,1, 3.749, 10096.831, 494.293, 52945.106 25/03/23,00:20:43,03,10,1, 12.0,1,1, 3.749, 10096.838, 494.265, 52945.045 25/03/23,00:20:43,04,10,1, 12.0,1,1, 3.749, 10096.851, 494.279, 52945.044 25/03/23,00:20:43,05,10,1, 12.0,1,1, 3.749, 10096.862, 494.282, 52945.048 25/03/23,00:20:43,06,10,1, 12.0,1,1, 3.749, 10096.871, 494.276, 52945.057 25/03/23,00:20:43,07,10,1, 12.0,1,1, 3.749, 10096.898, 494.264, 52945.082 25/03/23,00:20:43,08,10,1, 12.0,1,1, 3.749, 10096.895, 494.279, 52945.021 25/03/23,00:20:43,09,10,1, 12.0,1,1, 3.749, 10096.926, 494.274, 52945.041 25/03/23,00:20:43,10,10,1, 12.0,1,1, 3.749, 10096.943, 494.265, 52945.112 25/03/23,00:20:43,11,10,1, 12.0,1,1, 3.749, 10096.915, 494.269, 52945.088 25/03/23,00:20:43,12,10,1, 12.0,1,1, 3.749, 10096.947, 494.261, 52945.022 25/03/23,00:20:43,13,10,1, 12.0,1,1, 3.749, 10096.953, 494.276, 52945.057 25/03/23,00:20:43,14,10,1, 12.0,1,1, 3.749, 10096.966, 494.294, 52945.089 25/03/23,00:20:43,15,10,1, 12.0,1,1, 3.749, 10096.959, 494.268, 52945.079 25/03/23,00:20:43,16,10,1, 12.0,1,1, 3.749, 10096.985, 494.284, 52945.144 25/03/23,00:20:43,17,10,1, 12.0,1,1, 3.749, 10096.977, 494.275, 52945.145 25/03/23,00:20:43,18,10,1, 12.0,1,1, 3.749, 10096.994, 494.269, 52945.128 25/03/23,00:20:43,19,10,1, 12.0,1,1, 3.749, 10096.996, 494.287, 52945.186 25/03/23,00:20:44,00,09,1, 12.0,1,1, 3.752, 10096.993, 494.287, 52945.186 25/03/23,00:20:44,01,09,1, 12.0,1,1, 3.752, 10097.027, 494.280, 52945.128 25/03/23,00:20:44,02,09,1, 12.0,1,1, 3.752, 10097.009, 494.304, 52945.255 25/03/23,00:20:44,03,09,1, 12.0,1,1, 3.752, 10097.003, 494.285, 52945.210 25/03/23,00:20:44,04,09,1, 12.0,1,1, 3.752, 10097.010, 494.294, 52945.198 25/03/23,00:20:44,05,09,1, 12.0,1,1, 3.752, 10097.006, 494.299, 52945.218 25/03/23,00:20:44,06,09,1, 12.0,1,1, 3.752, 10097.021, 494.302, 52945.305 25/03/23,00:20:44,07,09,1, 12.0,1,1, 3.752, 10097.022, 494.315, 52945.255 25/03/23,00:20:44,08,09,1, 12.0,1,1, 3.752, 10096.986, 494.321, 52945.294 25/03/23,00:20:44,09,09,1, 12.0,1,1, 3.752, 10097.005, 494.331, 52945.352 25/03/23,00:20:44,10,09,1, 12.0,1,1, 3.752, 10097.021, 494.323, 52945.321 25/03/23,00:20:44,11,09,1, 12.0,1,1, 3.752, 10096.995, 494.334, 52945.253 25/03/23,00:20:44,12,09,1, 12.0,1,1, 3.752, 10097.021, 494.346, 52945.345 25/03/23,00:20:44,13,09,1, 12.0,1,1, 3.752, 10097.022, 494.363, 52945.295 25/03/23,00:20:44,14,09,1, 12.0,1,1, 3.752, 10097.048, 494.358, 52945.312 25/03/23,00:20:44,15,09,1, 12.0,1,1, 3.752, 10097.045, 494.380, 52945.367 25/03/23,00:20:44,16,09,1, 12.0,1,1, 3.752, 10097.053, 494.395, 52945.366 25/03/23,00:20:44,17,09,1, 12.0,1,1, 3.752, 10097.055, 494.399, 52945.342 25/03/23,00:20:44,18,09,1, 12.0,1,1, 3.752, 10097.058, 494.413, 52945.401 25/03/23,00:20:44,19,09,1, 12.0,1,1, 3.752, 10097.038, 494.442, 52945.421 25/03/23,00:20:45,00,09,1, 12.0,1,1, 3.749, 10097.035, 494.442, 52945.421 25/03/23,00:20:45,01,09,1, 12.0,1,1, 3.749, 10097.084, 494.437, 52945.386 25/03/23,00:20:45,02,09,1, 12.0,1,1, 3.749, 10097.091, 494.467, 52945.474 25/03/23,00:20:45,03,09,1, 12.0,1,1, 3.749, 10097.105, 494.483, 52945.397 25/03/23,00:20:45,04,09,1, 12.0,1,1, 3.749, 10097.100, 494.491, 52945.488 25/03/23,00:20:45,05,09,1, 12.0,1,1, 3.749, 10097.110, 494.506, 52945.506 25/03/23,00:20:45,06,09,1, 12.0,1,1, 3.749, 10097.124, 494.548, 52945.521 25/03/23,00:20:45,07,09,1, 12.0,1,1, 3.749, 10097.128, 494.539, 52945.575 25/03/23,00:20:45,08,09,1, 12.0,1,1, 3.749, 10097.131, 494.592, 52945.545 25/03/23,00:20:45,09,09,1, 12.0,1,1, 3.749, 10097.150, 494.571, 52945.497 25/03/23,00:20:45,10,09,1, 12.0,1,1, 3.749, 10097.183, 494.597, 52945.513 25/03/23,00:20:45,11,09,1, 12.0,1,1, 3.749, 10097.177, 494.612, 52945.564 25/03/23,00:20:45,12,09,1, 12.0,1,1, 3.749, 10097.207, 494.662, 52945.614 25/03/23,00:20:45,13,09,1, 12.0,1,1, 3.749, 10097.243, 494.674, 52945.493 25/03/23,00:20:45,14,09,1, 12.0,1,1, 3.749, 10097.268, 494.676, 52945.557 25/03/23,00:20:45,15,09,1, 12.0,1,1, 3.749, 10097.281, 494.706, 52945.625 25/03/23,00:20:45,16,09,1, 12.0,1,1, 3.749, 10097.273, 494.731, 52945.639 25/03/23,00:20:45,17,09,1, 12.0,1,1, 3.749, 10097.308, 494.709, 52945.691 25/03/23,00:20:45,18,09,1, 12.0,1,1, 3.749, 10097.323, 494.766, 52945.633 25/03/23,00:20:45,19,09,1, 12.0,1,1, 3.749, 10097.359, 494.771, 52945.641 25/03/23,00:20:46,00,10,1, 11.9,1,1, 3.751, 10097.352, 494.771, 52945.641 25/03/23,00:20:46,01,10,1, 11.9,1,1, 3.751, 10097.408, 494.838, 52945.774 25/03/23,00:20:46,02,10,1, 11.9,1,1, 3.751, 10097.453, 494.835, 52945.795 25/03/23,00:20:46,03,10,1, 11.9,1,1, 3.751, 10097.463, 494.846, 52945.792 25/03/23,00:20:46,04,10,1, 11.9,1,1, 3.751, 10097.520, 494.868, 52945.761 25/03/23,00:20:46,05,10,1, 11.9,1,1, 3.751, 10097.508, 494.918, 52945.877 25/03/23,00:20:46,06,10,1, 11.9,1,1, 3.751, 10097.558, 494.917, 52945.852 25/03/23,00:20:46,07,10,1, 11.9,1,1, 3.751, 10097.584, 494.956, 52945.795 25/03/23,00:20:46,08,10,1, 11.9,1,1, 3.751, 10097.626, 494.952, 52945.868 25/03/23,00:20:46,09,10,1, 11.9,1,1, 3.751, 10097.678, 495.011, 52945.880 25/03/23,00:20:46,10,10,1, 11.9,1,1, 3.751, 10097.697, 495.010, 52945.866 25/03/23,00:20:46,11,10,1, 11.9,1,1, 3.751, 10097.708, 495.048, 52945.864 25/03/23,00:20:46,12,10,1, 11.9,1,1, 3.751, 10097.752, 495.053, 52945.922 25/03/23,00:20:46,13,10,1, 11.9,1,1, 3.751, 10097.805, 495.070, 52945.904 25/03/23,00:20:46,14,10,1, 11.9,1,1, 3.751, 10097.827, 495.094, 52945.943 25/03/23,00:20:46,15,10,1, 11.9,1,1, 3.751, 10097.837, 495.110, 52946.019 25/03/23,00:20:46,16,10,1, 11.9,1,1, 3.751, 10097.894, 495.112, 52945.897 25/03/23,00:20:46,17,10,1, 11.9,1,1, 3.751, 10097.930, 495.135, 52945.918 25/03/23,00:20:46,18,10,1, 11.9,1,1, 3.751, 10097.961, 495.160, 52945.982 25/03/23,00:20:46,19,10,1, 11.9,1,1, 3.751, 10097.971, 495.190, 52946.031 25/03/23,00:20:47,00,10,1, 11.9,1,1, 3.751, 10097.970, 495.190, 52946.031 25/03/23,00:20:47,01,10,1, 11.9,1,1, 3.751, 10098.035, 495.179, 52946.046 25/03/23,00:20:47,02,10,1, 11.9,1,1, 3.751, 10098.072, 495.198, 52946.073 25/03/23,00:20:47,03,10,1, 11.9,1,1, 3.751, 10098.109, 495.222, 52946.012 25/03/23,00:20:47,04,10,1, 11.9,1,1, 3.751, 10098.156, 495.251, 52946.073 25/03/23,00:20:47,05,10,1, 11.9,1,1, 3.751, 10098.169, 495.245, 52946.073 25/03/23,00:20:47,06,10,1, 11.9,1,1, 3.751, 10098.222, 495.281, 52946.085 25/03/23,00:20:47,07,10,1, 11.9,1,1, 3.751, 10098.242, 495.292, 52946.153 25/03/23,00:20:47,08,10,1, 11.9,1,1, 3.751, 10098.254, 495.291, 52946.126 25/03/23,00:20:47,09,10,1, 11.9,1,1, 3.751, 10098.307, 495.292, 52946.145 25/03/23,00:20:47,10,10,1, 11.9,1,1, 3.751, 10098.339, 495.291, 52946.117 25/03/23,00:20:47,11,10,1, 11.9,1,1, 3.751, 10098.369, 495.297, 52946.199 25/03/23,00:20:47,12,10,1, 11.9,1,1, 3.751, 10098.385, 495.305, 52946.114 25/03/23,00:20:47,13,10,1, 11.9,1,1, 3.751, 10098.452, 495.303, 52946.173 25/03/23,00:20:47,14,10,1, 11.9,1,1, 3.751, 10098.452, 495.314, 52946.164 25/03/23,00:20:47,15,10,1, 11.9,1,1, 3.751, 10098.491, 495.329, 52946.125 25/03/23,00:20:47,16,10,1, 11.9,1,1, 3.751, 10098.500, 495.337, 52946.248 25/03/23,00:20:47,17,10,1, 11.9,1,1, 3.751, 10098.544, 495.333, 52946.182 25/03/23,00:20:47,18,10,1, 11.9,1,1, 3.751, 10098.561, 495.308, 52946.179 25/03/23,00:20:47,19,10,1, 11.9,1,1, 3.751, 10098.596, 495.340, 52946.225 25/03/23,00:20:48,00,09,1, 11.9,1,1, 3.751, 10098.596, 495.340, 52946.225 25/03/23,00:20:48,01,09,1, 11.9,1,1, 3.751, 10098.624, 495.336, 52946.288 25/03/23,00:20:48,02,09,1, 11.9,1,1, 3.751, 10098.681, 495.333, 52946.286 25/03/23,00:20:48,03,09,1, 11.9,1,1, 3.751, 10098.681, 495.346, 52946.336 25/03/23,00:20:48,04,09,1, 11.9,1,1, 3.751, 10098.742, 495.317, 52946.233 25/03/23,00:20:48,05,09,1, 11.9,1,1, 3.751, 10098.740, 495.319, 52946.341 25/03/23,00:20:48,06,09,1, 11.9,1,1, 3.751, 10098.786, 495.306, 52946.280 25/03/23,00:20:48,07,09,1, 11.9,1,1, 3.751, 10098.763, 495.301, 52946.355 25/03/23,00:20:48,08,09,1, 11.9,1,1, 3.751, 10098.813, 495.319, 52946.379 25/03/23,00:20:48,09,09,1, 11.9,1,1, 3.751, 10098.821, 495.307, 52946.337 25/03/23,00:20:48,10,09,1, 11.9,1,1, 3.751, 10098.830, 495.331, 52946.388 25/03/23,00:20:48,11,09,1, 11.9,1,1, 3.751, 10098.851, 495.320, 52946.412 25/03/23,00:20:48,12,09,1, 11.9,1,1, 3.751, 10098.895, 495.280, 52946.319 25/03/23,00:20:48,13,09,1, 11.9,1,1, 3.751, 10098.890, 495.296, 52946.320 25/03/23,00:20:48,14,09,1, 11.9,1,1, 3.751, 10098.913, 495.289, 52946.435 25/03/23,00:20:48,15,09,1, 11.9,1,1, 3.751, 10098.930, 495.286, 52946.376 25/03/23,00:20:48,16,09,1, 11.9,1,1, 3.751, 10098.923, 495.275, 52946.352 25/03/23,00:20:48,17,09,1, 11.9,1,1, 3.751, 10098.946, 495.272, 52946.444 25/03/23,00:20:48,18,09,1, 11.9,1,1, 3.751, 10098.972, 495.271, 52946.427 25/03/23,00:20:48,19,09,1, 11.9,1,1, 3.751, 10098.953, 495.272, 52946.469 25/03/23,00:20:49,00,10,1, 11.9,1,1, 3.750, 10098.946, 495.272, 52946.469 25/03/23,00:20:49,01,10,1, 11.9,1,1, 3.750, 10099.006, 495.256, 52946.452 25/03/23,00:20:49,02,10,1, 11.9,1,1, 3.750, 10098.988, 495.266, 52946.428 25/03/23,00:20:49,03,10,1, 11.9,1,1, 3.750, 10099.016, 495.264, 52946.519 25/03/23,00:20:49,04,10,1, 11.9,1,1, 3.750, 10099.020, 495.241, 52946.535 25/03/23,00:20:49,05,10,1, 11.9,1,1, 3.750, 10099.019, 495.249, 52946.465 25/03/23,00:20:49,06,10,1, 11.9,1,1, 3.750, 10099.023, 495.222, 52946.514 25/03/23,00:20:49,07,10,1, 11.9,1,1, 3.750, 10099.056, 495.242, 52946.512 25/03/23,00:20:49,08,10,1, 11.9,1,1, 3.750, 10099.036, 495.214, 52946.573 25/03/23,00:20:49,09,10,1, 11.9,1,1, 3.750, 10099.050, 495.239, 52946.542 25/03/23,00:20:49,10,10,1, 11.9,1,1, 3.750, 10099.066, 495.225, 52946.378 25/03/23,00:20:49,11,10,1, 11.9,1,1, 3.750, 10099.041, 495.254, 52946.596 25/03/23,00:20:49,12,10,1, 11.9,1,1, 3.750, 10099.097, 495.214, 52946.616 25/03/23,00:20:49,13,10,1, 11.9,1,1, 3.750, 10099.077, 495.219, 52946.560 25/03/23,00:20:49,14,10,1, 11.9,1,1, 3.750, 10099.090, 495.221, 52946.618 25/03/23,00:20:49,15,10,1, 11.9,1,1, 3.750, 10099.102, 495.219, 52946.587 25/03/23,00:20:49,16,10,1, 11.9,1,1, 3.750, 10099.093, 495.206, 52946.609 25/03/23,00:20:49,17,10,1, 11.9,1,1, 3.750, 10099.099, 495.210, 52946.669 25/03/23,00:20:49,18,10,1, 11.9,1,1, 3.750, 10099.132, 495.212, 52946.657 25/03/23,00:20:49,19,10,1, 11.9,1,1, 3.750, 10099.109, 495.225, 52946.800 25/03/23,00:20:50,00,09,1, 11.9,1,1, 3.748, 10099.105, 495.225, 52946.800 25/03/23,00:20:50,01,09,1, 11.9,1,1, 3.748, 10099.109, 495.227, 52946.778 25/03/23,00:20:50,02,09,1, 11.9,1,1, 3.748, 10099.148, 495.218, 52946.718 25/03/23,00:20:50,03,09,1, 11.9,1,1, 3.748, 10099.144, 495.210, 52946.709 25/03/23,00:20:50,04,09,1, 11.9,1,1, 3.748, 10099.156, 495.212, 52946.728 25/03/23,00:20:50,05,09,1, 11.9,1,1, 3.748, 10099.161, 495.222, 52946.765 25/03/23,00:20:50,06,09,1, 11.9,1,1, 3.748, 10099.133, 495.221, 52946.767 25/03/23,00:20:50,07,09,1, 11.9,1,1, 3.748, 10099.136, 495.239, 52946.739 25/03/23,00:20:50,08,09,1, 11.9,1,1, 3.748, 10099.121, 495.225, 52946.789 25/03/23,00:20:50,09,09,1, 11.9,1,1, 3.748, 10099.106, 495.231, 52946.779 25/03/23,00:20:50,10,09,1, 11.9,1,1, 3.748, 10099.127, 495.238, 52946.787 25/03/23,00:20:50,11,09,1, 11.9,1,1, 3.748, 10099.145, 495.255, 52946.828 25/03/23,00:20:50,12,09,1, 11.9,1,1, 3.748, 10099.121, 495.244, 52946.830 25/03/23,00:20:50,13,09,1, 11.9,1,1, 3.748, 10099.139, 495.241, 52946.766 25/03/23,00:20:50,14,09,1, 11.9,1,1, 3.748, 10099.123, 495.279, 52946.808 25/03/23,00:20:50,15,09,1, 11.9,1,1, 3.748, 10099.116, 495.252, 52946.912 25/03/23,00:20:50,16,09,1, 11.9,1,1, 3.748, 10099.108, 495.267, 52946.906 25/03/23,00:20:50,17,09,1, 11.9,1,1, 3.748, 10099.118, 495.274, 52946.929 25/03/23,00:20:50,18,09,1, 11.9,1,1, 3.748, 10099.130, 495.274, 52946.858 25/03/23,00:20:50,19,09,1, 11.9,1,1, 3.748, 10099.132, 495.290, 52946.859 25/03/23,00:20:51,00,09,1, 11.9,1,1, 3.749, 10099.130, 495.290, 52946.859 25/03/23,00:20:51,01,09,1, 11.9,1,1, 3.749, 10099.107, 495.309, 52946.975 25/03/23,00:20:51,02,09,1, 11.9,1,1, 3.749, 10099.096, 495.306, 52946.878 25/03/23,00:20:51,03,09,1, 11.9,1,1, 3.749, 10099.101, 495.317, 52946.983 25/03/23,00:20:51,04,09,1, 11.9,1,1, 3.749, 10099.087, 495.301, 52946.988 25/03/23,00:20:51,05,09,1, 11.9,1,1, 3.749, 10099.103, 495.332, 52946.947 25/03/23,00:20:51,06,09,1, 11.9,1,1, 3.749, 10099.114, 495.319, 52946.948 25/03/23,00:20:51,07,09,1, 11.9,1,1, 3.749, 10099.083, 495.352, 52946.991 25/03/23,00:20:51,08,09,1, 11.9,1,1, 3.749, 10099.101, 495.342, 52947.018 25/03/23,00:20:51,09,09,1, 11.9,1,1, 3.749, 10099.126, 495.348, 52947.026 25/03/23,00:20:51,10,09,1, 11.9,1,1, 3.749, 10099.095, 495.383, 52947.041 25/03/23,00:20:51,11,09,1, 11.9,1,1, 3.749, 10099.075, 495.375, 52947.008 25/03/23,00:20:51,12,09,1, 11.9,1,1, 3.749, 10099.104, 495.371, 52947.077 25/03/23,00:20:51,13,09,1, 11.9,1,1, 3.749, 10099.109, 495.356, 52947.115 25/03/23,00:20:51,14,09,1, 11.9,1,1, 3.749, 10099.117, 495.369, 52947.079 25/03/23,00:20:51,15,09,1, 11.9,1,1, 3.749, 10099.129, 495.395, 52947.117 25/03/23,00:20:51,16,09,1, 11.9,1,1, 3.749, 10099.114, 495.419, 52947.119 25/03/23,00:20:51,17,09,1, 11.9,1,1, 3.749, 10099.116, 495.393, 52947.079 25/03/23,00:20:51,18,09,1, 11.9,1,1, 3.749, 10099.113, 495.407, 52947.175 25/03/23,00:20:51,19,09,1, 11.9,1,1, 3.749, 10099.139, 495.397, 52947.167 25/03/23,00:20:52,00,09,1, 11.9,1,1, 3.748, 10099.138, 495.397, 52947.167 25/03/23,00:20:52,01,09,1, 11.9,1,1, 3.748, 10099.128, 495.435, 52947.143 25/03/23,00:20:52,02,09,1, 11.9,1,1, 3.748, 10099.151, 495.433, 52947.192 25/03/23,00:20:52,03,09,1, 11.9,1,1, 3.748, 10099.158, 495.415, 52947.171 25/03/23,00:20:52,04,09,1, 11.9,1,1, 3.748, 10099.151, 495.452, 52947.203 25/03/23,00:20:52,05,09,1, 11.9,1,1, 3.748, 10099.157, 495.457, 52947.159 25/03/23,00:20:52,06,09,1, 11.9,1,1, 3.748, 10099.158, 495.440, 52947.114 25/03/23,00:20:52,07,09,1, 11.9,1,1, 3.748, 10099.147, 495.459, 52947.293 25/03/23,00:20:52,08,09,1, 11.9,1,1, 3.748, 10099.142, 495.438, 52947.232 25/03/23,00:20:52,09,09,1, 11.9,1,1, 3.748, 10099.172, 495.471, 52947.224 25/03/23,00:20:52,10,09,1, 11.9,1,1, 3.748, 10099.192, 495.462, 52947.386 25/03/23,00:20:52,11,09,1, 11.9,1,1, 3.748, 10099.178, 495.449, 52947.142 25/03/23,00:20:52,12,09,1, 11.9,1,1, 3.748, 10099.155, 495.460, 52947.238 25/03/23,00:20:52,13,09,1, 11.9,1,1, 3.748, 10099.156, 495.452, 52947.187 25/03/23,00:20:52,14,09,1, 11.9,1,1, 3.748, 10099.177, 495.482, 52947.224 25/03/23,00:20:52,15,09,1, 11.9,1,1, 3.748, 10099.190, 495.487, 52947.297 25/03/23,00:20:52,16,09,1, 11.9,1,1, 3.748, 10099.183, 495.452, 52947.216 25/03/23,00:20:52,17,09,1, 11.9,1,1, 3.748, 10099.192, 495.465, 52947.332 25/03/23,00:20:52,18,09,1, 11.9,1,1, 3.748, 10099.215, 495.492, 52947.298 25/03/23,00:20:52,19,09,1, 11.9,1,1, 3.748, 10099.204, 495.485, 52947.329 25/03/23,00:20:53,00,10,1, 11.9,1,1, 3.750, 10099.196, 495.485, 52947.329 25/03/23,00:20:53,01,10,1, 11.9,1,1, 3.750, 10099.190, 495.506, 52947.367 25/03/23,00:20:53,02,10,1, 11.9,1,1, 3.750, 10099.239, 495.505, 52947.389 25/03/23,00:20:53,03,10,1, 11.9,1,1, 3.750, 10099.233, 495.502, 52947.387 25/03/23,00:20:53,04,10,1, 11.9,1,1, 3.750, 10099.227, 495.523, 52947.419 25/03/23,00:20:53,05,10,1, 11.9,1,1, 3.750, 10099.237, 495.503, 52947.321 25/03/23,00:20:53,06,10,1, 11.9,1,1, 3.750, 10099.247, 495.489, 52947.376 25/03/23,00:20:53,07,10,1, 11.9,1,1, 3.750, 10099.279, 495.466, 52947.335 25/03/23,00:20:53,08,10,1, 11.9,1,1, 3.750, 10099.262, 495.494, 52947.397 25/03/23,00:20:53,09,10,1, 11.9,1,1, 3.750, 10099.241, 495.488, 52947.507 25/03/23,00:20:53,10,10,1, 11.9,1,1, 3.750, 10099.245, 495.494, 52947.394 25/03/23,00:20:53,11,10,1, 11.9,1,1, 3.750, 10099.265, 495.516, 52947.410 25/03/23,00:20:53,12,10,1, 11.9,1,1, 3.750, 10099.233, 495.503, 52947.473 25/03/23,00:20:53,13,10,1, 11.9,1,1, 3.750, 10099.288, 495.510, 52947.426 25/03/23,00:20:53,14,10,1, 11.9,1,1, 3.750, 10099.272, 495.478, 52947.522 25/03/23,00:20:53,15,10,1, 11.9,1,1, 3.750, 10099.294, 495.484, 52947.429 25/03/23,00:20:53,16,10,1, 11.9,1,1, 3.750, 10099.264, 495.494, 52947.550 25/03/23,00:20:53,17,10,1, 11.9,1,1, 3.750, 10099.278, 495.487, 52947.485 25/03/23,00:20:53,18,10,1, 11.9,1,1, 3.750, 10099.289, 495.462, 52947.578 25/03/23,00:20:53,19,10,1, 11.9,1,1, 3.750, 10099.248, 495.473, 52947.464 25/03/23,00:20:54,00,10,1, 11.9,1,1, 3.749, 10099.247, 495.473, 52947.464 25/03/23,00:20:54,01,10,1, 11.9,1,1, 3.749, 10099.249, 495.472, 52947.592 25/03/23,00:20:54,02,10,1, 11.9,1,1, 3.749, 10099.262, 495.467, 52947.502 25/03/23,00:20:54,03,10,1, 11.9,1,1, 3.749, 10099.268, 495.448, 52947.552 25/03/23,00:20:54,04,10,1, 11.9,1,1, 3.749, 10099.262, 495.457, 52947.637 25/03/23,00:20:54,05,10,1, 11.9,1,1, 3.749, 10099.257, 495.430, 52947.640 25/03/23,00:20:54,06,10,1, 11.9,1,1, 3.749, 10099.245, 495.438, 52947.565 25/03/23,00:20:54,07,10,1, 11.9,1,1, 3.749, 10099.258, 495.430, 52947.598 25/03/23,00:20:54,08,10,1, 11.9,1,1, 3.749, 10099.240, 495.430, 52947.569 25/03/23,00:20:54,09,10,1, 11.9,1,1, 3.749, 10099.222, 495.404, 52947.587 25/03/23,00:20:54,10,10,1, 11.9,1,1, 3.749, 10099.199, 495.399, 52947.642 25/03/23,00:20:54,11,10,1, 11.9,1,1, 3.749, 10099.190, 495.407, 52947.677 25/03/23,00:20:54,12,10,1, 11.9,1,1, 3.749, 10099.231, 495.384, 52947.690 25/03/23,00:20:54,13,10,1, 11.9,1,1, 3.749, 10099.213, 495.361, 52947.621 25/03/23,00:20:54,14,10,1, 11.9,1,1, 3.749, 10099.173, 495.381, 52947.678 25/03/23,00:20:54,15,10,1, 11.9,1,1, 3.749, 10099.185, 495.364, 52947.705 25/03/23,00:20:54,16,10,1, 11.9,1,1, 3.749, 10099.166, 495.339, 52947.758 25/03/23,00:20:54,17,10,1, 11.9,1,1, 3.749, 10099.153, 495.320, 52947.637 25/03/23,00:20:54,18,10,1, 11.9,1,1, 3.749, 10099.120, 495.341, 52947.769 25/03/23,00:20:54,19,10,1, 11.9,1,1, 3.749, 10099.150, 495.327, 52947.694 25/03/23,00:20:55,00,10,1, 11.9,1,1, 3.751, 10099.146, 495.327, 52947.694 25/03/23,00:20:55,01,10,1, 11.9,1,1, 3.751, 10099.114, 495.296, 52947.736 25/03/23,00:20:55,02,10,1, 11.9,1,1, 3.751, 10099.102, 495.296, 52947.748 25/03/23,00:20:55,03,10,1, 11.9,1,1, 3.751, 10099.080, 495.292, 52947.783 25/03/23,00:20:55,04,10,1, 11.9,1,1, 3.751, 10099.067, 495.235, 52947.807 25/03/23,00:20:55,05,10,1, 11.9,1,1, 3.751, 10099.057, 495.261, 52947.801 25/03/23,00:20:55,06,10,1, 11.9,1,1, 3.751, 10099.058, 495.210, 52947.817 25/03/23,00:20:55,07,10,1, 11.9,1,1, 3.751, 10099.033, 495.224, 52947.830 25/03/23,00:20:55,08,10,1, 11.9,1,1, 3.751, 10098.985, 495.197, 52947.839 25/03/23,00:20:55,09,10,1, 11.9,1,1, 3.751, 10099.005, 495.186, 52947.837 25/03/23,00:20:55,10,10,1, 11.9,1,1, 3.751, 10098.960, 495.153, 52947.779 25/03/23,00:20:55,11,10,1, 11.9,1,1, 3.751, 10098.927, 495.163, 52947.877 25/03/23,00:20:55,12,10,1, 11.9,1,1, 3.751, 10098.943, 495.137, 52947.800 25/03/23,00:20:55,13,10,1, 11.9,1,1, 3.751, 10098.932, 495.117, 52947.974 25/03/23,00:20:55,14,10,1, 11.9,1,1, 3.751, 10098.886, 495.112, 52947.903 25/03/23,00:20:55,15,10,1, 11.9,1,1, 3.751, 10098.875, 495.083, 52947.861 25/03/23,00:20:55,16,10,1, 11.9,1,1, 3.751, 10098.886, 495.089, 52947.861 25/03/23,00:20:55,17,10,1, 11.9,1,1, 3.751, 10098.818, 495.049, 52947.803 25/03/23,00:20:55,18,10,1, 11.9,1,1, 3.751, 10098.798, 495.020, 52947.878 25/03/23,00:20:55,19,10,1, 11.9,1,1, 3.751, 10098.751, 495.017, 52948.019 25/03/23,00:20:56,00,10,1, 11.8,1,1, 3.751, 10098.746, 495.017, 52948.019 25/03/23,00:20:56,01,10,1, 11.8,1,1, 3.751, 10098.747, 494.984, 52948.015 25/03/23,00:20:56,02,10,1, 11.8,1,1, 3.751, 10098.700, 494.966, 52948.049 25/03/23,00:20:56,03,10,1, 11.8,1,1, 3.751, 10098.660, 494.972, 52948.015 25/03/23,00:20:56,04,10,1, 11.8,1,1, 3.751, 10098.660, 494.936, 52947.999 25/03/23,00:20:56,05,10,1, 11.8,1,1, 3.751, 10098.639, 494.930, 52947.976 25/03/23,00:20:56,06,10,1, 11.8,1,1, 3.751, 10098.595, 494.911, 52947.978 25/03/23,00:20:56,07,10,1, 11.8,1,1, 3.751, 10098.603, 494.921, 52947.931 25/03/23,00:20:56,08,10,1, 11.8,1,1, 3.751, 10098.534, 494.880, 52948.011 25/03/23,00:20:56,09,10,1, 11.8,1,1, 3.751, 10098.505, 494.878, 52948.015 25/03/23,00:20:56,10,10,1, 11.8,1,1, 3.751, 10098.479, 494.871, 52948.068 25/03/23,00:20:56,11,10,1, 11.8,1,1, 3.751, 10098.453, 494.836, 52948.063 25/03/23,00:20:56,12,10,1, 11.8,1,1, 3.751, 10098.418, 494.823, 52948.073 25/03/23,00:20:56,13,10,1, 11.8,1,1, 3.751, 10098.413, 494.828, 52948.158 25/03/23,00:20:56,14,10,1, 11.8,1,1, 3.751, 10098.372, 494.822, 52948.046 25/03/23,00:20:56,15,10,1, 11.8,1,1, 3.751, 10098.337, 494.820, 52948.152 25/03/23,00:20:56,16,10,1, 11.8,1,1, 3.751, 10098.310, 494.795, 52948.227 25/03/23,00:20:56,17,10,1, 11.8,1,1, 3.751, 10098.280, 494.807, 52948.255 25/03/23,00:20:56,18,10,1, 11.8,1,1, 3.751, 10098.242, 494.788, 52948.176 25/03/23,00:20:56,19,10,1, 11.8,1,1, 3.751, 10098.218, 494.782, 52948.208 25/03/23,00:20:57,00,09,1, 11.9,1,1, 3.751, 10098.212, 494.782, 52948.208 25/03/23,00:20:57,01,09,1, 11.9,1,1, 3.751, 10098.161, 494.770, 52948.212 25/03/23,00:20:57,02,09,1, 11.9,1,1, 3.751, 10098.106, 494.769, 52948.465 25/03/23,00:20:57,03,09,1, 11.9,1,1, 3.751, 10098.116, 494.792, 52948.469 25/03/23,00:20:57,04,09,1, 11.9,1,1, 3.751, 10098.068, 494.763, 52948.423 25/03/23,00:20:57,05,09,1, 11.9,1,1, 3.751, 10098.038, 494.799, 52948.504 25/03/23,00:20:57,06,09,1, 11.9,1,1, 3.751, 10098.016, 494.771, 52948.454 25/03/23,00:20:57,07,09,1, 11.9,1,1, 3.751, 10097.982, 494.774, 52948.503 25/03/23,00:20:57,08,09,1, 11.9,1,1, 3.751, 10097.926, 494.787, 52948.468 25/03/23,00:20:57,09,09,1, 11.9,1,1, 3.751, 10097.897, 494.765, 52948.569 25/03/23,00:20:57,10,09,1, 11.9,1,1, 3.751, 10097.862, 494.755, 52948.576 25/03/23,00:20:57,11,09,1, 11.9,1,1, 3.751, 10097.852, 494.775, 52948.596 25/03/23,00:20:57,12,09,1, 11.9,1,1, 3.751, 10097.824, 494.759, 52948.575 25/03/23,00:20:57,13,09,1, 11.9,1,1, 3.751, 10097.777, 494.773, 52948.626 25/03/23,00:20:57,14,09,1, 11.9,1,1, 3.751, 10097.756, 494.737, 52948.527 25/03/23,00:20:57,15,09,1, 11.9,1,1, 3.751, 10097.713, 494.727, 52948.610 25/03/23,00:20:57,16,09,1, 11.9,1,1, 3.751, 10097.677, 494.765, 52948.623 25/03/23,00:20:57,17,09,1, 11.9,1,1, 3.751, 10097.651, 494.789, 52948.632 25/03/23,00:20:57,18,09,1, 11.9,1,1, 3.751, 10097.611, 494.782, 52948.623 25/03/23,00:20:57,19,09,1, 11.9,1,1, 3.751, 10097.572, 494.774, 52948.729 25/03/23,00:20:58,00,08,1, 11.9,1,1, 3.751, 10097.569, 494.774, 52948.729 25/03/23,00:20:58,01,08,1, 11.9,1,1, 3.751, 10097.498, 494.758, 52948.759 25/03/23,00:20:58,02,08,1, 11.9,1,1, 3.751, 10097.492, 494.778, 52948.779 25/03/23,00:20:58,03,08,1, 11.9,1,1, 3.751, 10097.445, 494.785, 52948.768 25/03/23,00:20:58,04,08,1, 11.9,1,1, 3.751, 10097.401, 494.778, 52948.764 25/03/23,00:20:58,05,08,1, 11.9,1,1, 3.751, 10097.363, 494.770, 52948.743 25/03/23,00:20:58,06,08,1, 11.9,1,1, 3.751, 10097.333, 494.784, 52948.784 25/03/23,00:20:58,07,08,1, 11.9,1,1, 3.751, 10097.306, 494.797, 52948.749 25/03/23,00:20:58,08,08,1, 11.9,1,1, 3.751, 10097.267, 494.795, 52948.771 25/03/23,00:20:58,09,08,1, 11.9,1,1, 3.751, 10097.229, 494.772, 52948.808 25/03/23,00:20:58,10,08,1, 11.9,1,1, 3.751, 10097.175, 494.798, 52948.812 25/03/23,00:20:58,11,08,1, 11.9,1,1, 3.751, 10097.148, 494.799, 52948.823 25/03/23,00:20:58,12,08,1, 11.9,1,1, 3.751, 10097.099, 494.798, 52948.782 25/03/23,00:20:58,13,08,1, 11.9,1,1, 3.751, 10097.071, 494.803, 52948.903 25/03/23,00:20:58,14,08,1, 11.9,1,1, 3.751, 10097.035, 494.799, 52948.931 25/03/23,00:20:58,15,08,1, 11.9,1,1, 3.751, 10097.019, 494.808, 52948.816 25/03/23,00:20:58,16,08,1, 11.9,1,1, 3.751, 10096.982, 494.803, 52948.827 25/03/23,00:20:58,17,08,1, 11.9,1,1, 3.751, 10096.935, 494.806, 52948.958 25/03/23,00:20:58,18,08,1, 11.9,1,1, 3.751, 10096.905, 494.777, 52948.936 25/03/23,00:20:58,19,08,1, 11.9,1,1, 3.751, 10096.877, 494.792, 52948.918 25/03/23,00:20:59,00,09,1, 11.9,1,1, 3.753, 10096.868, 494.792, 52948.918 25/03/23,00:20:59,01,09,1, 11.9,1,1, 3.753, 10096.811, 494.792, 52948.895 25/03/23,00:20:59,02,09,1, 11.9,1,1, 3.753, 10096.781, 494.797, 52948.919 25/03/23,00:20:59,03,09,1, 11.9,1,1, 3.753, 10096.752, 494.766, 52948.920 25/03/23,00:20:59,04,09,1, 11.9,1,1, 3.753, 10096.707, 494.783, 52948.990 25/03/23,00:20:59,05,09,1, 11.9,1,1, 3.753, 10096.667, 494.791, 52949.012 25/03/23,00:20:59,06,09,1, 11.9,1,1, 3.753, 10096.664, 494.782, 52949.043 25/03/23,00:20:59,07,09,1, 11.9,1,1, 3.753, 10096.602, 494.763, 52948.940 25/03/23,00:20:59,08,09,1, 11.9,1,1, 3.753, 10096.602, 494.758, 52949.001 25/03/23,00:20:59,09,09,1, 11.9,1,1, 3.753, 10096.560, 494.741, 52948.973 25/03/23,00:20:59,10,09,1, 11.9,1,1, 3.753, 10096.514, 494.739, 52949.002 25/03/23,00:20:59,11,09,1, 11.9,1,1, 3.753, 10096.477, 494.722, 52948.999 25/03/23,00:20:59,12,09,1, 11.9,1,1, 3.753, 10096.453, 494.719, 52949.017 25/03/23,00:20:59,13,09,1, 11.9,1,1, 3.753, 10096.424, 494.698, 52949.129 25/03/23,00:20:59,14,09,1, 11.9,1,1, 3.753, 10096.383, 494.705, 52949.097 25/03/23,00:20:59,15,09,1, 11.9,1,1, 3.753, 10096.336, 494.688, 52949.073 25/03/23,00:20:59,16,09,1, 11.9,1,1, 3.753, 10096.311, 494.692, 52949.039 25/03/23,00:20:59,17,09,1, 11.9,1,1, 3.753, 10096.271, 494.674, 52949.107 25/03/23,00:20:59,18,09,1, 11.9,1,1, 3.753, 10096.234, 494.678, 52949.110 25/03/23,00:20:59,19,09,1, 11.9,1,1, 3.753, 10096.191, 494.630, 52949.099 25/03/23,00:21:00,00,09,1, 12.0,1,1, 3.749, 10096.184, 494.630, 52949.099 25/03/23,00:21:00,01,09,1, 12.0,1,1, 3.749, 10096.129, 494.619, 52949.036 25/03/23,00:21:00,02,09,1, 12.0,1,1, 3.749, 10096.101, 494.576, 52949.011 25/03/23,00:21:00,03,09,1, 12.0,1,1, 3.749, 10096.068, 494.576, 52948.957 25/03/23,00:21:00,04,09,1, 12.0,1,1, 3.749, 10096.056, 494.574, 52948.971 25/03/23,00:21:00,05,09,1, 12.0,1,1, 3.749, 10096.023, 494.551, 52948.956 25/03/23,00:21:00,06,09,1, 12.0,1,1, 3.749, 10095.987, 494.521, 52949.046 25/03/23,00:21:00,07,09,1, 12.0,1,1, 3.749, 10095.961, 494.525, 52948.960 25/03/23,00:21:00,08,09,1, 12.0,1,1, 3.749, 10095.922, 494.510, 52948.978 25/03/23,00:21:00,09,09,1, 12.0,1,1, 3.749, 10095.902, 494.480, 52948.976 25/03/23,00:21:00,10,09,1, 12.0,1,1, 3.749, 10095.873, 494.466, 52949.048 25/03/23,00:21:00,11,09,1, 12.0,1,1, 3.749, 10095.838, 494.465, 52949.026 25/03/23,00:21:00,12,09,1, 12.0,1,1, 3.749, 10095.799, 494.472, 52948.968 25/03/23,00:21:00,13,09,1, 12.0,1,1, 3.749, 10095.783, 494.458, 52949.025 25/03/23,00:21:00,14,09,1, 12.0,1,1, 3.749, 10095.724, 494.416, 52949.023 25/03/23,00:21:00,15,09,1, 12.0,1,1, 3.749, 10095.699, 494.426, 52949.047 25/03/23,00:21:00,16,09,1, 12.0,1,1, 3.749, 10095.688, 494.405, 52949.050 25/03/23,00:21:00,17,09,1, 12.0,1,1, 3.749, 10095.639, 494.396, 52949.000 25/03/23,00:21:00,18,09,1, 12.0,1,1, 3.749, 10095.622, 494.390, 52949.023 25/03/23,00:21:00,19,09,1, 12.0,1,1, 3.749, 10095.594, 494.385, 52949.000 25/03/23,00:21:01,00,09,1, 11.9,1,1, 3.748, 10095.592, 494.385, 52949.000 25/03/23,00:21:01,01,09,1, 11.9,1,1, 3.748, 10095.534, 494.340, 52949.043 25/03/23,00:21:01,02,09,1, 11.9,1,1, 3.748, 10095.504, 494.363, 52949.037 25/03/23,00:21:01,03,09,1, 11.9,1,1, 3.748, 10095.487, 494.339, 52949.058 25/03/23,00:21:01,04,09,1, 11.9,1,1, 3.748, 10095.442, 494.311, 52949.042 25/03/23,00:21:01,05,09,1, 11.9,1,1, 3.748, 10095.430, 494.306, 52949.104 25/03/23,00:21:01,06,09,1, 11.9,1,1, 3.748, 10095.403, 494.326, 52949.156 25/03/23,00:21:01,07,09,1, 11.9,1,1, 3.748, 10095.374, 494.317, 52949.137 25/03/23,00:21:01,08,09,1, 11.9,1,1, 3.748, 10095.335, 494.283, 52949.167 25/03/23,00:21:01,09,09,1, 11.9,1,1, 3.748, 10095.344, 494.296, 52949.093 25/03/23,00:21:01,10,09,1, 11.9,1,1, 3.748, 10095.312, 494.290, 52949.110 25/03/23,00:21:01,11,09,1, 11.9,1,1, 3.748, 10095.259, 494.251, 52949.106 25/03/23,00:21:01,12,09,1, 11.9,1,1, 3.748, 10095.238, 494.263, 52949.186 25/03/23,00:21:01,13,09,1, 11.9,1,1, 3.748, 10095.214, 494.265, 52949.172 25/03/23,00:21:01,14,09,1, 11.9,1,1, 3.748, 10095.192, 494.243, 52949.085 25/03/23,00:21:01,15,09,1, 11.9,1,1, 3.748, 10095.186, 494.248, 52949.146 25/03/23,00:21:01,16,09,1, 11.9,1,1, 3.748, 10095.171, 494.253, 52949.170 25/03/23,00:21:01,17,09,1, 11.9,1,1, 3.748, 10095.152, 494.218, 52949.189 25/03/23,00:21:01,18,09,1, 11.9,1,1, 3.748, 10095.119, 494.228, 52949.137 25/03/23,00:21:01,19,09,1, 11.9,1,1, 3.748, 10095.104, 494.249, 52949.196 25/03/23,00:21:02,00,09,1, 11.9,1,1, 3.752, 10095.099, 494.249, 52949.196 25/03/23,00:21:02,01,09,1, 11.9,1,1, 3.752, 10095.052, 494.260, 52949.191 25/03/23,00:21:02,02,09,1, 11.9,1,1, 3.752, 10095.013, 494.240, 52949.237 25/03/23,00:21:02,03,09,1, 11.9,1,1, 3.752, 10094.995, 494.235, 52949.170 25/03/23,00:21:02,04,09,1, 11.9,1,1, 3.752, 10094.964, 494.204, 52949.242 25/03/23,00:21:02,05,09,1, 11.9,1,1, 3.752, 10094.954, 494.230, 52949.217 25/03/23,00:21:02,06,09,1, 11.9,1,1, 3.752, 10094.930, 494.224, 52949.302 25/03/23,00:21:02,07,09,1, 11.9,1,1, 3.752, 10094.903, 494.226, 52949.273 25/03/23,00:21:02,08,09,1, 11.9,1,1, 3.752, 10094.890, 494.219, 52949.248 25/03/23,00:21:02,09,09,1, 11.9,1,1, 3.752, 10094.849, 494.232, 52949.325 25/03/23,00:21:02,10,09,1, 11.9,1,1, 3.752, 10094.857, 494.203, 52949.270 25/03/23,00:21:02,11,09,1, 11.9,1,1, 3.752, 10094.832, 494.215, 52949.273 25/03/23,00:21:02,12,09,1, 11.9,1,1, 3.752, 10094.800, 494.201, 52949.253 25/03/23,00:21:02,13,09,1, 11.9,1,1, 3.752, 10094.775, 494.205, 52949.286 25/03/23,00:21:02,14,09,1, 11.9,1,1, 3.752, 10094.774, 494.226, 52949.272 25/03/23,00:21:02,15,09,1, 11.9,1,1, 3.752, 10094.720, 494.214, 52949.366 25/03/23,00:21:02,16,09,1, 11.9,1,1, 3.752, 10094.716, 494.216, 52949.388 25/03/23,00:21:02,17,09,1, 11.9,1,1, 3.752, 10094.677, 494.210, 52949.402 25/03/23,00:21:02,18,09,1, 11.9,1,1, 3.752, 10094.652, 494.213, 52949.342 25/03/23,00:21:02,19,09,1, 11.9,1,1, 3.752, 10094.644, 494.217, 52949.378 25/03/23,00:21:03,00,09,1, 11.9,1,1, 3.751, 10094.640, 494.217, 52949.378 25/03/23,00:21:03,01,09,1, 11.9,1,1, 3.751, 10094.592, 494.232, 52949.429 25/03/23,00:21:03,02,09,1, 11.9,1,1, 3.751, 10094.542, 494.258, 52949.388 25/03/23,00:21:03,03,09,1, 11.9,1,1, 3.751, 10094.533, 494.239, 52949.388 25/03/23,00:21:03,04,09,1, 11.9,1,1, 3.751, 10094.525, 494.228, 52949.315 25/03/23,00:21:03,05,09,1, 11.9,1,1, 3.751, 10094.495, 494.246, 52949.451 25/03/23,00:21:03,06,09,1, 11.9,1,1, 3.751, 10094.479, 494.242, 52949.371 25/03/23,00:21:03,07,09,1, 11.9,1,1, 3.751, 10094.454, 494.218, 52949.352 25/03/23,00:21:03,08,09,1, 11.9,1,1, 3.751, 10094.422, 494.267, 52949.432 25/03/23,00:21:03,09,09,1, 11.9,1,1, 3.751, 10094.387, 494.269, 52949.445 25/03/23,00:21:03,10,09,1, 11.9,1,1, 3.751, 10094.360, 494.277, 52949.445 25/03/23,00:21:03,11,09,1, 11.9,1,1, 3.751, 10094.317, 494.276, 52949.482 25/03/23,00:21:03,12,09,1, 11.9,1,1, 3.751, 10094.288, 494.301, 52949.528 25/03/23,00:21:03,13,09,1, 11.9,1,1, 3.751, 10094.264, 494.316, 52949.485 25/03/23,00:21:03,14,09,1, 11.9,1,1, 3.751, 10094.210, 494.314, 52949.497 25/03/23,00:21:03,15,09,1, 11.9,1,1, 3.751, 10094.166, 494.323, 52949.511 25/03/23,00:21:03,16,09,1, 11.9,1,1, 3.751, 10094.187, 494.341, 52949.456 25/03/23,00:21:03,17,09,1, 11.9,1,1, 3.751, 10094.105, 494.354, 52949.518 25/03/23,00:21:03,18,09,1, 11.9,1,1, 3.751, 10094.094, 494.362, 52949.522 25/03/23,00:21:03,19,09,1, 11.9,1,1, 3.751, 10094.039, 494.352, 52949.537 25/03/23,00:21:04,00,09,1, 11.9,1,1, 3.744, 10094.031, 494.352, 52949.537 25/03/23,00:21:04,01,09,1, 11.9,1,1, 3.744, 10093.974, 494.383, 52949.524 25/03/23,00:21:04,02,09,1, 11.9,1,1, 3.744, 10093.950, 494.396, 52949.511 25/03/23,00:21:04,03,09,1, 11.9,1,1, 3.744, 10093.878, 494.412, 52949.552 25/03/23,00:21:04,04,09,1, 11.9,1,1, 3.744, 10093.873, 494.388, 52949.569 25/03/23,00:21:04,05,09,1, 11.9,1,1, 3.744, 10093.819, 494.403, 52949.582 25/03/23,00:21:04,06,09,1, 11.9,1,1, 3.744, 10093.777, 494.430, 52949.530 25/03/23,00:21:04,07,09,1, 11.9,1,1, 3.744, 10093.749, 494.459, 52949.547 25/03/23,00:21:04,08,09,1, 11.9,1,1, 3.744, 10093.712, 494.462, 52949.567 25/03/23,00:21:04,09,09,1, 11.9,1,1, 3.744, 10093.638, 494.480, 52949.636 25/03/23,00:21:04,10,09,1, 11.9,1,1, 3.744, 10093.630, 494.492, 52949.645 25/03/23,00:21:04,11,09,1, 11.9,1,1, 3.744, 10093.584, 494.484, 52949.631 25/03/23,00:21:04,12,09,1, 11.9,1,1, 3.744, 10093.538, 494.511, 52949.630 25/03/23,00:21:04,13,09,1, 11.9,1,1, 3.744, 10093.483, 494.522, 52949.668 25/03/23,00:21:04,14,09,1, 11.9,1,1, 3.744, 10093.461, 494.516, 52949.630 25/03/23,00:21:04,15,09,1, 11.9,1,1, 3.744, 10093.412, 494.534, 52949.587 25/03/23,00:21:04,16,09,1, 11.9,1,1, 3.744, 10093.376, 494.565, 52949.711 25/03/23,00:21:04,17,09,1, 11.9,1,1, 3.744, 10093.324, 494.573, 52949.686 25/03/23,00:21:04,18,09,1, 11.9,1,1, 3.744, 10093.260, 494.589, 52949.706 25/03/23,00:21:04,19,09,1, 11.9,1,1, 3.744, 10093.203, 494.589, 52949.622 25/03/23,00:21:05,00,10,1, 11.9,1,1, 3.748, 10093.197, 494.589, 52949.622 25/03/23,00:21:05,01,10,1, 11.9,1,1, 3.748, 10093.141, 494.623, 52949.744 25/03/23,00:21:05,02,10,1, 11.9,1,1, 3.748, 10093.119, 494.653, 52949.699 25/03/23,00:21:05,03,10,1, 11.9,1,1, 3.748, 10093.099, 494.628, 52949.698 25/03/23,00:21:05,04,10,1, 11.9,1,1, 3.748, 10093.043, 494.634, 52949.627 25/03/23,00:21:05,05,10,1, 11.9,1,1, 3.748, 10093.021, 494.677, 52949.670 25/03/23,00:21:05,06,10,1, 11.9,1,1, 3.748, 10092.946, 494.681, 52949.619 25/03/23,00:21:05,07,10,1, 11.9,1,1, 3.748, 10092.916, 494.708, 52949.659 25/03/23,00:21:05,08,10,1, 11.9,1,1, 3.748, 10092.890, 494.718, 52949.673 25/03/23,00:21:05,09,10,1, 11.9,1,1, 3.748, 10092.839, 494.730, 52949.721 25/03/23,00:21:05,10,10,1, 11.9,1,1, 3.748, 10092.790, 494.723, 52949.632 25/03/23,00:21:05,11,10,1, 11.9,1,1, 3.748, 10092.779, 494.739, 52949.691 25/03/23,00:21:05,12,10,1, 11.9,1,1, 3.748, 10092.755, 494.782, 52949.674 25/03/23,00:21:05,13,10,1, 11.9,1,1, 3.748, 10092.719, 494.775, 52949.673 25/03/23,00:21:05,14,10,1, 11.9,1,1, 3.748, 10092.674, 494.820, 52949.664 25/03/23,00:21:05,15,10,1, 11.9,1,1, 3.748, 10092.652, 494.808, 52949.674 25/03/23,00:21:05,16,10,1, 11.9,1,1, 3.748, 10092.624, 494.846, 52949.675 25/03/23,00:21:05,17,10,1, 11.9,1,1, 3.748, 10092.566, 494.854, 52949.618 25/03/23,00:21:05,18,10,1, 11.9,1,1, 3.748, 10092.561, 494.882, 52949.704 25/03/23,00:21:05,19,10,1, 11.9,1,1, 3.748, 10092.526, 494.887, 52949.738 25/03/23,00:21:06,00,09,1, 12.0,1,1, 3.747, 10092.521, 494.887, 52949.738 25/03/23,00:21:06,01,09,1, 12.0,1,1, 3.747, 10092.477, 494.908, 52949.708 25/03/23,00:21:06,02,09,1, 12.0,1,1, 3.747, 10092.446, 494.916, 52949.703 25/03/23,00:21:06,03,09,1, 12.0,1,1, 3.747, 10092.416, 494.913, 52949.630 25/03/23,00:21:06,04,09,1, 12.0,1,1, 3.747, 10092.381, 494.928, 52949.754 25/03/23,00:21:06,05,09,1, 12.0,1,1, 3.747, 10092.386, 494.962, 52949.662 25/03/23,00:21:06,06,09,1, 12.0,1,1, 3.747, 10092.340, 494.950, 52949.677 25/03/23,00:21:06,07,09,1, 12.0,1,1, 3.747, 10092.308, 494.951, 52949.702 25/03/23,00:21:06,08,09,1, 12.0,1,1, 3.747, 10092.271, 494.944, 52949.677 25/03/23,00:21:06,09,09,1, 12.0,1,1, 3.747, 10092.264, 494.991, 52949.675 25/03/23,00:21:06,10,09,1, 12.0,1,1, 3.747, 10092.268, 494.996, 52949.698 25/03/23,00:21:06,11,09,1, 12.0,1,1, 3.747, 10092.247, 494.984, 52949.642 25/03/23,00:21:06,12,09,1, 12.0,1,1, 3.747, 10092.204, 495.004, 52949.706 25/03/23,00:21:06,13,09,1, 12.0,1,1, 3.747, 10092.203, 495.004, 52949.654 25/03/23,00:21:06,14,09,1, 12.0,1,1, 3.747, 10092.187, 495.007, 52949.699 25/03/23,00:21:06,15,09,1, 12.0,1,1, 3.747, 10092.156, 495.020, 52949.727 25/03/23,00:21:06,16,09,1, 12.0,1,1, 3.747, 10092.164, 494.984, 52949.617 25/03/23,00:21:06,17,09,1, 12.0,1,1, 3.747, 10092.109, 495.038, 52949.660 25/03/23,00:21:06,18,09,1, 12.0,1,1, 3.747, 10092.117, 495.041, 52949.698 25/03/23,00:21:06,19,09,1, 12.0,1,1, 3.747, 10092.097, 495.011, 52949.655 25/03/23,00:21:07,00,09,1, 12.0,1,1, 3.750, 10092.095, 495.011, 52949.655 25/03/23,00:21:07,01,09,1, 12.0,1,1, 3.750, 10092.092, 495.021, 52949.616 25/03/23,00:21:07,02,09,1, 12.0,1,1, 3.750, 10092.056, 495.009, 52949.686 25/03/23,00:21:07,03,09,1, 12.0,1,1, 3.750, 10092.063, 495.033, 52949.580 25/03/23,00:21:07,04,09,1, 12.0,1,1, 3.750, 10092.073, 495.042, 52949.675 25/03/23,00:21:07,05,09,1, 12.0,1,1, 3.750, 10092.052, 495.039, 52949.707 25/03/23,00:21:07,06,09,1, 12.0,1,1, 3.750, 10092.048, 495.055, 52949.679 25/03/23,00:21:07,07,09,1, 12.0,1,1, 3.750, 10092.030, 495.059, 52949.638 25/03/23,00:21:07,08,09,1, 12.0,1,1, 3.750, 10092.018, 495.058, 52949.679 25/03/23,00:21:07,09,09,1, 12.0,1,1, 3.750, 10092.016, 495.079, 52949.648 25/03/23,00:21:07,10,09,1, 12.0,1,1, 3.750, 10092.012, 495.096, 52949.720 25/03/23,00:21:07,11,09,1, 12.0,1,1, 3.750, 10092.017, 495.090, 52949.783 25/03/23,00:21:07,12,09,1, 12.0,1,1, 3.750, 10091.992, 495.092, 52949.642 25/03/23,00:21:07,13,09,1, 12.0,1,1, 3.750, 10091.987, 495.084, 52949.584 25/03/23,00:21:07,14,09,1, 12.0,1,1, 3.750, 10091.986, 495.094, 52949.679 25/03/23,00:21:07,15,09,1, 12.0,1,1, 3.750, 10091.982, 495.115, 52949.702 25/03/23,00:21:07,16,09,1, 12.0,1,1, 3.750, 10091.956, 495.095, 52949.628 25/03/23,00:21:07,17,09,1, 12.0,1,1, 3.750, 10091.962, 495.105, 52949.609 25/03/23,00:21:07,18,09,1, 12.0,1,1, 3.750, 10091.960, 495.099, 52949.564 25/03/23,00:21:07,19,09,1, 12.0,1,1, 3.750, 10091.980, 495.115, 52949.568 25/03/23,00:21:08,00,09,1, 11.9,1,1, 3.749, 10091.978, 495.115, 52949.568 25/03/23,00:21:08,01,09,1, 11.9,1,1, 3.749, 10091.941, 495.129, 52949.591 25/03/23,00:21:08,02,09,1, 11.9,1,1, 3.749, 10091.899, 495.146, 52949.698 25/03/23,00:21:08,03,09,1, 11.9,1,1, 3.749, 10091.938, 495.129, 52949.704 25/03/23,00:21:08,04,09,1, 11.9,1,1, 3.749, 10091.957, 495.134, 52949.650 25/03/23,00:21:08,05,09,1, 11.9,1,1, 3.749, 10091.954, 495.134, 52949.660 25/03/23,00:21:08,06,09,1, 11.9,1,1, 3.749, 10091.943, 495.141, 52949.610 25/03/23,00:21:08,07,09,1, 11.9,1,1, 3.749, 10091.932, 495.143, 52949.651 25/03/23,00:21:08,08,09,1, 11.9,1,1, 3.749, 10091.944, 495.182, 52949.654 25/03/23,00:21:08,09,09,1, 11.9,1,1, 3.749, 10091.924, 495.156, 52949.712 25/03/23,00:21:08,10,09,1, 11.9,1,1, 3.749, 10091.949, 495.179, 52949.734 25/03/23,00:21:08,11,09,1, 11.9,1,1, 3.749, 10091.919, 495.177, 52949.664 25/03/23,00:21:08,12,09,1, 11.9,1,1, 3.749, 10091.911, 495.166, 52949.663 25/03/23,00:21:08,13,09,1, 11.9,1,1, 3.749, 10091.918, 495.167, 52949.649 25/03/23,00:21:08,14,09,1, 11.9,1,1, 3.749, 10091.926, 495.195, 52949.762 25/03/23,00:21:08,15,09,1, 11.9,1,1, 3.749, 10091.900, 495.203, 52949.711 25/03/23,00:21:08,16,09,1, 11.9,1,1, 3.749, 10091.906, 495.227, 52949.681 25/03/23,00:21:08,17,09,1, 11.9,1,1, 3.749, 10091.907, 495.204, 52949.676 25/03/23,00:21:08,18,09,1, 11.9,1,1, 3.749, 10091.897, 495.223, 52949.727 25/03/23,00:21:08,19,09,1, 11.9,1,1, 3.749, 10091.888, 495.241, 52949.651 25/03/23,00:21:09,00,09,1, 11.9,1,1, 3.751, 10091.887, 495.241, 52949.651 25/03/23,00:21:09,01,09,1, 11.9,1,1, 3.751, 10091.849, 495.240, 52949.619 25/03/23,00:21:09,02,09,1, 11.9,1,1, 3.751, 10091.904, 495.232, 52949.620 25/03/23,00:21:09,03,09,1, 11.9,1,1, 3.751, 10091.871, 495.255, 52949.655 25/03/23,00:21:09,04,09,1, 11.9,1,1, 3.751, 10091.891, 495.280, 52949.706 25/03/23,00:21:09,05,09,1, 11.9,1,1, 3.751, 10091.882, 495.271, 52949.719 25/03/23,00:21:09,06,09,1, 11.9,1,1, 3.751, 10091.891, 495.281, 52949.733 25/03/23,00:21:09,07,09,1, 11.9,1,1, 3.751, 10091.884, 495.323, 52949.706 25/03/23,00:21:09,08,09,1, 11.9,1,1, 3.751, 10091.917, 495.300, 52949.746 25/03/23,00:21:09,09,09,1, 11.9,1,1, 3.751, 10091.876, 495.275, 52949.489 25/03/23,00:21:09,10,09,1, 11.9,1,1, 3.751, 10091.857, 495.318, 52949.746 25/03/23,00:21:09,11,09,1, 11.9,1,1, 3.751, 10091.915, 495.282, 52949.726 25/03/23,00:21:09,12,09,1, 11.9,1,1, 3.751, 10091.912, 495.338, 52949.736 25/03/23,00:21:09,13,09,1, 11.9,1,1, 3.751, 10091.902, 495.325, 52949.732 25/03/23,00:21:09,14,09,1, 11.9,1,1, 3.751, 10091.903, 495.357, 52949.765 25/03/23,00:21:09,15,09,1, 11.9,1,1, 3.751, 10091.908, 495.381, 52949.787 25/03/23,00:21:09,16,09,1, 11.9,1,1, 3.751, 10091.891, 495.358, 52949.714 25/03/23,00:21:09,17,09,1, 11.9,1,1, 3.751, 10091.889, 495.366, 52949.683 25/03/23,00:21:09,18,09,1, 11.9,1,1, 3.751, 10091.905, 495.409, 52949.781 25/03/23,00:21:09,19,09,1, 11.9,1,1, 3.751, 10091.906, 495.399, 52949.756 25/03/23,00:21:10,00,09,1, 11.9,1,1, 3.751, 10091.903, 495.399, 52949.756 25/03/23,00:21:10,01,09,1, 11.9,1,1, 3.751, 10091.902, 495.426, 52949.691 25/03/23,00:21:10,02,09,1, 11.9,1,1, 3.751, 10091.920, 495.449, 52949.710 25/03/23,00:21:10,03,09,1, 11.9,1,1, 3.751, 10091.918, 495.475, 52949.725 25/03/23,00:21:10,04,09,1, 11.9,1,1, 3.751, 10091.938, 495.463, 52949.738 25/03/23,00:21:10,05,09,1, 11.9,1,1, 3.751, 10091.934, 495.502, 52949.766 25/03/23,00:21:10,06,09,1, 11.9,1,1, 3.751, 10091.933, 495.524, 52949.839 25/03/23,00:21:10,07,09,1, 11.9,1,1, 3.751, 10091.943, 495.529, 52949.803 25/03/23,00:21:10,08,09,1, 11.9,1,1, 3.751, 10091.957, 495.524, 52949.828 25/03/23,00:21:10,09,09,1, 11.9,1,1, 3.751, 10091.942, 495.552, 52949.796 25/03/23,00:21:10,10,09,1, 11.9,1,1, 3.751, 10091.929, 495.564, 52949.839 25/03/23,00:21:10,11,09,1, 11.9,1,1, 3.751, 10091.969, 495.593, 52949.850 25/03/23,00:21:10,12,09,1, 11.9,1,1, 3.751, 10091.981, 495.592, 52949.851 25/03/23,00:21:10,13,09,1, 11.9,1,1, 3.751, 10091.959, 495.611, 52949.834 25/03/23,00:21:10,14,09,1, 11.9,1,1, 3.751, 10091.980, 495.656, 52949.881 25/03/23,00:21:10,15,09,1, 11.9,1,1, 3.751, 10091.984, 495.649, 52949.847 25/03/23,00:21:10,16,09,1, 11.9,1,1, 3.751, 10091.980, 495.674, 52949.854 25/03/23,00:21:10,17,09,1, 11.9,1,1, 3.751, 10092.012, 495.687, 52949.919 25/03/23,00:21:10,18,09,1, 11.9,1,1, 3.751, 10091.997, 495.704, 52949.904 25/03/23,00:21:10,19,09,1, 11.9,1,1, 3.751, 10091.994, 495.736, 52949.846 25/03/23,00:21:11,00,08,1, 12.0,1,1, 3.750, 10091.987, 495.736, 52949.846 25/03/23,00:21:11,01,08,1, 12.0,1,1, 3.750, 10092.029, 495.758, 52949.840 25/03/23,00:21:11,02,08,1, 12.0,1,1, 3.750, 10092.044, 495.771, 52949.822 25/03/23,00:21:11,03,08,1, 12.0,1,1, 3.750, 10092.028, 495.787, 52949.930 25/03/23,00:21:11,04,08,1, 12.0,1,1, 3.750, 10092.032, 495.823, 52949.900 25/03/23,00:21:11,05,08,1, 12.0,1,1, 3.750, 10092.016, 495.835, 52949.952 25/03/23,00:21:11,06,08,1, 12.0,1,1, 3.750, 10092.049, 495.857, 52949.954 25/03/23,00:21:11,07,08,1, 12.0,1,1, 3.750, 10092.036, 495.877, 52949.895 25/03/23,00:21:11,08,08,1, 12.0,1,1, 3.750, 10092.069, 495.906, 52949.969 25/03/23,00:21:11,09,08,1, 12.0,1,1, 3.750, 10092.062, 495.913, 52949.897 25/03/23,00:21:11,10,08,1, 12.0,1,1, 3.750, 10092.079, 495.954, 52950.077 25/03/23,00:21:11,11,08,1, 12.0,1,1, 3.750, 10092.089, 495.968, 52950.005 25/03/23,00:21:11,12,08,1, 12.0,1,1, 3.750, 10092.065, 495.997, 52949.987 25/03/23,00:21:11,13,08,1, 12.0,1,1, 3.750, 10092.062, 495.989, 52950.057 25/03/23,00:21:11,14,08,1, 12.0,1,1, 3.750, 10092.062, 496.031, 52949.993 25/03/23,00:21:11,15,08,1, 12.0,1,1, 3.750, 10092.083, 496.066, 52949.989 25/03/23,00:21:11,16,08,1, 12.0,1,1, 3.750, 10092.086, 496.080, 52949.989 25/03/23,00:21:11,17,08,1, 12.0,1,1, 3.750, 10092.072, 496.108, 52950.081 25/03/23,00:21:11,18,08,1, 12.0,1,1, 3.750, 10092.069, 496.128, 52950.033 25/03/23,00:21:11,19,08,1, 12.0,1,1, 3.750, 10092.050, 496.149, 52950.072 25/03/23,00:21:12,00,09,1, 11.9,1,1, 3.747, 10092.045, 496.149, 52950.072 25/03/23,00:21:12,01,09,1, 11.9,1,1, 3.747, 10092.055, 496.234, 52950.096 25/03/23,00:21:12,02,09,1, 11.9,1,1, 3.747, 10092.035, 496.204, 52950.037 25/03/23,00:21:12,03,09,1, 11.9,1,1, 3.747, 10092.042, 496.248, 52950.116 25/03/23,00:21:12,04,09,1, 11.9,1,1, 3.747, 10092.030, 496.244, 52950.119 25/03/23,00:21:12,05,09,1, 11.9,1,1, 3.747, 10092.040, 496.304, 52950.055 25/03/23,00:21:12,06,09,1, 11.9,1,1, 3.747, 10091.999, 496.294, 52950.108 25/03/23,00:21:12,07,09,1, 11.9,1,1, 3.747, 10092.014, 496.293, 52950.044 25/03/23,00:21:12,08,09,1, 11.9,1,1, 3.747, 10092.021, 496.333, 52950.047 25/03/23,00:21:12,09,09,1, 11.9,1,1, 3.747, 10091.993, 496.346, 52950.108 25/03/23,00:21:12,10,09,1, 11.9,1,1, 3.747, 10091.989, 496.364, 52950.068 25/03/23,00:21:12,11,09,1, 11.9,1,1, 3.747, 10091.970, 496.398, 52950.165 25/03/23,00:21:12,12,09,1, 11.9,1,1, 3.747, 10091.963, 496.432, 52950.123 25/03/23,00:21:12,13,09,1, 11.9,1,1, 3.747, 10091.949, 496.412, 52950.197 25/03/23,00:21:12,14,09,1, 11.9,1,1, 3.747, 10091.934, 496.441, 52950.187 25/03/23,00:21:12,15,09,1, 11.9,1,1, 3.747, 10091.943, 496.455, 52950.170 25/03/23,00:21:12,16,09,1, 11.9,1,1, 3.747, 10091.944, 496.471, 52950.146 25/03/23,00:21:12,17,09,1, 11.9,1,1, 3.747, 10091.927, 496.493, 52950.161 25/03/23,00:21:12,18,09,1, 11.9,1,1, 3.747, 10091.920, 496.517, 52950.132 25/03/23,00:21:12,19,09,1, 11.9,1,1, 3.747, 10091.903, 496.551, 52950.205 25/03/23,00:21:13,00,09,1, 12.0,1,1, 3.744, 10091.895, 496.551, 52950.205 25/03/23,00:21:13,01,09,1, 12.0,1,1, 3.744, 10091.865, 496.548, 52950.139 25/03/23,00:21:13,02,09,1, 12.0,1,1, 3.744, 10091.881, 496.574, 52950.153 25/03/23,00:21:13,03,09,1, 12.0,1,1, 3.744, 10091.859, 496.613, 52950.226 25/03/23,00:21:13,04,09,1, 12.0,1,1, 3.744, 10091.823, 496.605, 52950.211 25/03/23,00:21:13,05,09,1, 12.0,1,1, 3.744, 10091.840, 496.617, 52950.184 25/03/23,00:21:13,06,09,1, 12.0,1,1, 3.744, 10091.817, 496.651, 52950.103 25/03/23,00:21:13,07,09,1, 12.0,1,1, 3.744, 10091.836, 496.627, 52950.193 25/03/23,00:21:13,08,09,1, 12.0,1,1, 3.744, 10091.812, 496.659, 52950.169 25/03/23,00:21:13,09,09,1, 12.0,1,1, 3.744, 10091.810, 496.675, 52950.266 25/03/23,00:21:13,10,09,1, 12.0,1,1, 3.744, 10091.760, 496.686, 52950.245 25/03/23,00:21:13,11,09,1, 12.0,1,1, 3.744, 10091.789, 496.708, 52950.206 25/03/23,00:21:13,12,09,1, 12.0,1,1, 3.744, 10091.748, 496.663, 52950.184 25/03/23,00:21:13,13,09,1, 12.0,1,1, 3.744, 10091.750, 496.709, 52950.189 25/03/23,00:21:13,14,09,1, 12.0,1,1, 3.744, 10091.742, 496.708, 52950.224 25/03/23,00:21:13,15,09,1, 12.0,1,1, 3.744, 10091.719, 496.749, 52950.275 25/03/23,00:21:13,16,09,1, 12.0,1,1, 3.744, 10091.697, 496.724, 52950.241 25/03/23,00:21:13,17,09,1, 12.0,1,1, 3.744, 10091.673, 496.746, 52950.309 25/03/23,00:21:13,18,09,1, 12.0,1,1, 3.744, 10091.690, 496.727, 52950.229 25/03/23,00:21:13,19,09,1, 12.0,1,1, 3.744, 10091.674, 496.731, 52950.250 25/03/23,00:21:14,00,09,1, 11.9,1,1, 3.751, 10091.670, 496.731, 52950.250 25/03/23,00:21:14,01,09,1, 11.9,1,1, 3.751, 10091.644, 496.763, 52950.261 25/03/23,00:21:14,02,09,1, 11.9,1,1, 3.751, 10091.621, 496.789, 52950.269 25/03/23,00:21:14,03,09,1, 11.9,1,1, 3.751, 10091.616, 496.785, 52950.276 25/03/23,00:21:14,04,09,1, 11.9,1,1, 3.751, 10091.597, 496.784, 52950.222 25/03/23,00:21:14,05,09,1, 11.9,1,1, 3.751, 10091.586, 496.769, 52950.232 25/03/23,00:21:14,06,09,1, 11.9,1,1, 3.751, 10091.582, 496.776, 52950.295 25/03/23,00:21:14,07,09,1, 11.9,1,1, 3.751, 10091.571, 496.773, 52950.293 25/03/23,00:21:14,08,09,1, 11.9,1,1, 3.751, 10091.543, 496.780, 52950.234 25/03/23,00:21:14,09,09,1, 11.9,1,1, 3.751, 10091.520, 496.771, 52950.277 25/03/23,00:21:14,10,09,1, 11.9,1,1, 3.751, 10091.505, 496.795, 52950.219 25/03/23,00:21:14,11,09,1, 11.9,1,1, 3.751, 10091.474, 496.773, 52950.238 25/03/23,00:21:14,12,09,1, 11.9,1,1, 3.751, 10091.440, 496.802, 52950.278 25/03/23,00:21:14,13,09,1, 11.9,1,1, 3.751, 10091.449, 496.793, 52950.232 25/03/23,00:21:14,14,09,1, 11.9,1,1, 3.751, 10091.408, 496.754, 52950.257 25/03/23,00:21:14,15,09,1, 11.9,1,1, 3.751, 10091.400, 496.812, 52950.240 25/03/23,00:21:14,16,09,1, 11.9,1,1, 3.751, 10091.361, 496.798, 52950.265 25/03/23,00:21:14,17,09,1, 11.9,1,1, 3.751, 10091.345, 496.814, 52950.301 25/03/23,00:21:14,18,09,1, 11.9,1,1, 3.751, 10091.332, 496.816, 52950.322 25/03/23,00:21:14,19,09,1, 11.9,1,1, 3.751, 10091.301, 496.804, 52950.341 25/03/23,00:21:15,00,09,1, 11.9,1,1, 3.752, 10091.294, 496.804, 52950.341 25/03/23,00:21:15,01,09,1, 11.9,1,1, 3.752, 10091.261, 496.801, 52950.243 25/03/23,00:21:15,02,09,1, 11.9,1,1, 3.752, 10091.226, 496.793, 52950.349 25/03/23,00:21:15,03,09,1, 11.9,1,1, 3.752, 10091.215, 496.816, 52950.370 25/03/23,00:21:15,04,09,1, 11.9,1,1, 3.752, 10091.184, 496.796, 52950.266 25/03/23,00:21:15,05,09,1, 11.9,1,1, 3.752, 10091.183, 496.826, 52950.324 25/03/23,00:21:15,06,09,1, 11.9,1,1, 3.752, 10091.124, 496.794, 52950.338 25/03/23,00:21:15,07,09,1, 11.9,1,1, 3.752, 10091.117, 496.813, 52950.264 25/03/23,00:21:15,08,09,1, 11.9,1,1, 3.752, 10091.094, 496.796, 52950.288 25/03/23,00:21:15,09,09,1, 11.9,1,1, 3.752, 10091.062, 496.808, 52950.384 25/03/23,00:21:15,10,09,1, 11.9,1,1, 3.752, 10091.040, 496.785, 52950.384 25/03/23,00:21:15,11,09,1, 11.9,1,1, 3.752, 10091.007, 496.792, 52950.376 25/03/23,00:21:15,12,09,1, 11.9,1,1, 3.752, 10090.993, 496.776, 52950.377 25/03/23,00:21:15,13,09,1, 11.9,1,1, 3.752, 10090.953, 496.772, 52950.324 25/03/23,00:21:15,14,09,1, 11.9,1,1, 3.752, 10090.954, 496.791, 52950.343 25/03/23,00:21:15,15,09,1, 11.9,1,1, 3.752, 10090.876, 496.780, 52950.379 25/03/23,00:21:15,16,09,1, 11.9,1,1, 3.752, 10090.896, 496.785, 52950.395 25/03/23,00:21:15,17,09,1, 11.9,1,1, 3.752, 10090.844, 496.765, 52950.416 25/03/23,00:21:15,18,09,1, 11.9,1,1, 3.752, 10090.821, 496.765, 52950.350 25/03/23,00:21:15,19,09,1, 11.9,1,1, 3.752, 10090.783, 496.769, 52950.377 25/03/23,00:21:16,00,09,1, 12.0,1,1, 3.752, 10090.777, 496.769, 52950.377 25/03/23,00:21:16,01,09,1, 12.0,1,1, 3.752, 10090.738, 496.760, 52950.328 25/03/23,00:21:16,02,09,1, 12.0,1,1, 3.752, 10090.718, 496.750, 52950.337 25/03/23,00:21:16,03,09,1, 12.0,1,1, 3.752, 10090.686, 496.742, 52950.404 25/03/23,00:21:16,04,09,1, 12.0,1,1, 3.752, 10090.679, 496.746, 52950.395 25/03/23,00:21:16,05,09,1, 12.0,1,1, 3.752, 10090.641, 496.750, 52950.370 25/03/23,00:21:16,06,09,1, 12.0,1,1, 3.752, 10090.598, 496.730, 52950.337 25/03/23,00:21:16,07,09,1, 12.0,1,1, 3.752, 10090.608, 496.749, 52950.463 25/03/23,00:21:16,08,09,1, 12.0,1,1, 3.752, 10090.578, 496.722, 52950.388 25/03/23,00:21:16,09,09,1, 12.0,1,1, 3.752, 10090.552, 496.710, 52950.404 25/03/23,00:21:16,10,09,1, 12.0,1,1, 3.752, 10090.534, 496.710, 52950.426 25/03/23,00:21:16,11,09,1, 12.0,1,1, 3.752, 10090.504, 496.726, 52950.435 25/03/23,00:21:16,12,09,1, 12.0,1,1, 3.752, 10090.471, 496.688, 52950.443 25/03/23,00:21:16,13,09,1, 12.0,1,1, 3.752, 10090.470, 496.696, 52950.420 25/03/23,00:21:16,14,09,1, 12.0,1,1, 3.752, 10090.432, 496.699, 52950.467 25/03/23,00:21:16,15,09,1, 12.0,1,1, 3.752, 10090.435, 496.693, 52950.423 25/03/23,00:21:16,16,09,1, 12.0,1,1, 3.752, 10090.409, 496.686, 52950.466 25/03/23,00:21:16,17,09,1, 12.0,1,1, 3.752, 10090.392, 496.658, 52950.425 25/03/23,00:21:16,18,09,1, 12.0,1,1, 3.752, 10090.366, 496.675, 52950.506 25/03/23,00:21:16,19,09,1, 12.0,1,1, 3.752, 10090.387, 496.667, 52950.519 25/03/23,00:21:17,00,09,1, 12.0,1,1, 3.750, 10090.384, 496.667, 52950.519 25/03/23,00:21:17,01,09,1, 12.0,1,1, 3.750, 10090.378, 496.660, 52950.568 25/03/23,00:21:17,02,09,1, 12.0,1,1, 3.750, 10090.311, 496.633, 52950.530 25/03/23,00:21:17,03,09,1, 12.0,1,1, 3.750, 10090.315, 496.620, 52950.506 25/03/23,00:21:17,04,09,1, 12.0,1,1, 3.750, 10090.322, 496.646, 52950.596 25/03/23,00:21:17,05,09,1, 12.0,1,1, 3.750, 10090.322, 496.598, 52950.502 25/03/23,00:21:17,06,09,1, 12.0,1,1, 3.750, 10090.288, 496.601, 52950.617 25/03/23,00:21:17,07,09,1, 12.0,1,1, 3.750, 10090.276, 496.600, 52950.522 25/03/23,00:21:17,08,09,1, 12.0,1,1, 3.750, 10090.305, 496.551, 52950.493 25/03/23,00:21:17,09,09,1, 12.0,1,1, 3.750, 10090.281, 496.550, 52950.501 25/03/23,00:21:17,10,09,1, 12.0,1,1, 3.750, 10090.256, 496.534, 52950.500 25/03/23,00:21:17,11,09,1, 12.0,1,1, 3.750, 10090.247, 496.541, 52950.610 25/03/23,00:21:17,12,09,1, 12.0,1,1, 3.750, 10090.249, 496.544, 52950.575 25/03/23,00:21:17,13,09,1, 12.0,1,1, 3.750, 10090.245, 496.523, 52950.528 25/03/23,00:21:17,14,09,1, 12.0,1,1, 3.750, 10090.251, 496.514, 52950.545 25/03/23,00:21:17,15,09,1, 12.0,1,1, 3.750, 10090.243, 496.514, 52950.551 25/03/23,00:21:17,16,09,1, 12.0,1,1, 3.750, 10090.235, 496.488, 52950.595 25/03/23,00:21:17,17,09,1, 12.0,1,1, 3.750, 10090.235, 496.474, 52950.660 25/03/23,00:21:17,18,09,1, 12.0,1,1, 3.750, 10090.222, 496.457, 52950.607 25/03/23,00:21:17,19,09,1, 12.0,1,1, 3.750, 10090.217, 496.433, 52950.557 25/03/23,00:21:18,00,09,1, 12.0,1,1, 3.753, 10090.209, 496.433, 52950.557 25/03/23,00:21:18,01,09,1, 12.0,1,1, 3.753, 10090.221, 496.417, 52950.640 25/03/23,00:21:18,02,09,1, 12.0,1,1, 3.753, 10090.230, 496.403, 52950.595 25/03/23,00:21:18,03,09,1, 12.0,1,1, 3.753, 10090.238, 496.408, 52950.617 25/03/23,00:21:18,04,09,1, 12.0,1,1, 3.753, 10090.231, 496.383, 52950.676 25/03/23,00:21:18,05,09,1, 12.0,1,1, 3.753, 10090.239, 496.379, 52950.620 25/03/23,00:21:18,06,09,1, 12.0,1,1, 3.753, 10090.219, 496.374, 52950.676 25/03/23,00:21:18,07,09,1, 12.0,1,1, 3.753, 10090.219, 496.373, 52950.699 25/03/23,00:21:18,08,09,1, 12.0,1,1, 3.753, 10090.228, 496.340, 52950.608 25/03/23,00:21:18,09,09,1, 12.0,1,1, 3.753, 10090.208, 496.364, 52950.667 25/03/23,00:21:18,10,09,1, 12.0,1,1, 3.753, 10090.230, 496.333, 52950.703 25/03/23,00:21:18,11,09,1, 12.0,1,1, 3.753, 10090.218, 496.345, 52950.739 25/03/23,00:21:18,12,09,1, 12.0,1,1, 3.753, 10090.238, 496.355, 52950.709 25/03/23,00:21:18,13,09,1, 12.0,1,1, 3.753, 10090.228, 496.358, 52950.691 25/03/23,00:21:18,14,09,1, 12.0,1,1, 3.753, 10090.226, 496.372, 52950.782 25/03/23,00:21:18,15,09,1, 12.0,1,1, 3.753, 10090.238, 496.332, 52950.771 25/03/23,00:21:18,16,09,1, 12.0,1,1, 3.753, 10090.248, 496.355, 52950.789 25/03/23,00:21:18,17,09,1, 12.0,1,1, 3.753, 10090.257, 496.321, 52950.802 25/03/23,00:21:18,18,09,1, 12.0,1,1, 3.753, 10090.234, 496.337, 52950.805 25/03/23,00:21:18,19,09,1, 12.0,1,1, 3.753, 10090.256, 496.326, 52950.789 25/03/23,00:21:19,00,09,1, 11.9,1,1, 3.750, 10090.251, 496.326, 52950.789 25/03/23,00:21:19,01,09,1, 11.9,1,1, 3.750, 10090.259, 496.336, 52950.793 25/03/23,00:21:19,02,09,1, 11.9,1,1, 3.750, 10090.244, 496.323, 52950.838 25/03/23,00:21:19,03,09,1, 11.9,1,1, 3.750, 10090.261, 496.330, 52950.801 25/03/23,00:21:19,04,09,1, 11.9,1,1, 3.750, 10090.263, 496.342, 52950.824 25/03/23,00:21:19,05,09,1, 11.9,1,1, 3.750, 10090.255, 496.331, 52950.816 25/03/23,00:21:19,06,09,1, 11.9,1,1, 3.750, 10090.251, 496.349, 52950.825 25/03/23,00:21:19,07,09,1, 11.9,1,1, 3.750, 10090.231, 496.323, 52950.830 25/03/23,00:21:19,08,09,1, 11.9,1,1, 3.750, 10090.243, 496.349, 52950.895 25/03/23,00:21:19,09,09,1, 11.9,1,1, 3.750, 10090.230, 496.359, 52950.924 25/03/23,00:21:19,10,09,1, 11.9,1,1, 3.750, 10090.243, 496.349, 52950.916 25/03/23,00:21:19,11,09,1, 11.9,1,1, 3.750, 10090.235, 496.364, 52950.930 25/03/23,00:21:19,12,09,1, 11.9,1,1, 3.750, 10090.253, 496.377, 52950.955 25/03/23,00:21:19,13,09,1, 11.9,1,1, 3.750, 10090.232, 496.372, 52950.959 25/03/23,00:21:19,14,09,1, 11.9,1,1, 3.750, 10090.240, 496.387, 52950.994 25/03/23,00:21:19,15,09,1, 11.9,1,1, 3.750, 10090.236, 496.388, 52950.960 25/03/23,00:21:19,16,09,1, 11.9,1,1, 3.750, 10090.225, 496.402, 52950.995 25/03/23,00:21:19,17,09,1, 11.9,1,1, 3.750, 10090.192, 496.447, 52951.039 25/03/23,00:21:19,18,09,1, 11.9,1,1, 3.750, 10090.210, 496.417, 52950.991 25/03/23,00:21:19,19,09,1, 11.9,1,1, 3.750, 10090.182, 496.421, 52951.003 25/03/23,00:21:20,00,09,1, 11.9,1,1, 3.751, 10090.176, 496.421, 52951.003 25/03/23,00:21:20,01,09,1, 11.9,1,1, 3.751, 10090.162, 496.432, 52950.983 25/03/23,00:21:20,02,09,1, 11.9,1,1, 3.751, 10090.163, 496.474, 52951.131 25/03/23,00:21:20,03,09,1, 11.9,1,1, 3.751, 10090.153, 496.433, 52951.142 25/03/23,00:21:20,04,09,1, 11.9,1,1, 3.751, 10090.144, 496.460, 52951.081 25/03/23,00:21:20,05,09,1, 11.9,1,1, 3.751, 10090.148, 496.477, 52951.089 25/03/23,00:21:20,06,09,1, 11.9,1,1, 3.751, 10090.111, 496.490, 52951.177 25/03/23,00:21:20,07,09,1, 11.9,1,1, 3.751, 10090.121, 496.506, 52951.069 25/03/23,00:21:20,08,09,1, 11.9,1,1, 3.751, 10090.122, 496.495, 52951.107 25/03/23,00:21:20,09,09,1, 11.9,1,1, 3.751, 10090.085, 496.498, 52951.106 25/03/23,00:21:20,10,09,1, 11.9,1,1, 3.751, 10090.071, 496.510, 52951.185 25/03/23,00:21:20,11,09,1, 11.9,1,1, 3.751, 10090.040, 496.536, 52951.209 25/03/23,00:21:20,12,09,1, 11.9,1,1, 3.751, 10090.023, 496.517, 52951.146 25/03/23,00:21:20,13,09,1, 11.9,1,1, 3.751, 10089.994, 496.512, 52951.232 25/03/23,00:21:20,14,09,1, 11.9,1,1, 3.751, 10089.977, 496.556, 52951.218 25/03/23,00:21:20,15,09,1, 11.9,1,1, 3.751, 10089.963, 496.542, 52951.238 25/03/23,00:21:20,16,09,1, 11.9,1,1, 3.751, 10089.946, 496.529, 52951.205 25/03/23,00:21:20,17,09,1, 11.9,1,1, 3.751, 10089.901, 496.550, 52951.302 25/03/23,00:21:20,18,09,1, 11.9,1,1, 3.751, 10089.880, 496.549, 52951.386 25/03/23,00:21:20,19,09,1, 11.9,1,1, 3.751, 10089.908, 496.549, 52951.272 25/03/23,00:21:21,00,09,1, 11.9,1,1, 3.748, 10089.900, 496.549, 52951.272 25/03/23,00:21:21,01,09,1, 11.9,1,1, 3.748, 10089.839, 496.534, 52951.304 25/03/23,00:21:21,02,09,1, 11.9,1,1, 3.748, 10089.812, 496.548, 52951.283 25/03/23,00:21:21,03,09,1, 11.9,1,1, 3.748, 10089.762, 496.540, 52951.336 25/03/23,00:21:21,04,09,1, 11.9,1,1, 3.748, 10089.747, 496.550, 52951.266 25/03/23,00:21:21,05,09,1, 11.9,1,1, 3.748, 10089.759, 496.565, 52951.304 25/03/23,00:21:21,06,09,1, 11.9,1,1, 3.748, 10089.726, 496.528, 52951.328 25/03/23,00:21:21,07,09,1, 11.9,1,1, 3.748, 10089.684, 496.540, 52951.371 25/03/23,00:21:21,08,09,1, 11.9,1,1, 3.748, 10089.686, 496.542, 52951.373 25/03/23,00:21:21,09,09,1, 11.9,1,1, 3.748, 10089.658, 496.540, 52951.343 25/03/23,00:21:21,10,09,1, 11.9,1,1, 3.748, 10089.625, 496.550, 52951.347 25/03/23,00:21:21,11,09,1, 11.9,1,1, 3.748, 10089.580, 496.530, 52951.406 25/03/23,00:21:21,12,09,1, 11.9,1,1, 3.748, 10089.588, 496.527, 52951.252 25/03/23,00:21:21,13,09,1, 11.9,1,1, 3.748, 10089.544, 496.536, 52951.389 25/03/23,00:21:21,14,09,1, 11.9,1,1, 3.748, 10089.519, 496.526, 52951.366 25/03/23,00:21:21,15,09,1, 11.9,1,1, 3.748, 10089.510, 496.514, 52951.411 25/03/23,00:21:21,16,09,1, 11.9,1,1, 3.748, 10089.475, 496.538, 52951.361 25/03/23,00:21:21,17,09,1, 11.9,1,1, 3.748, 10089.461, 496.494, 52951.377 25/03/23,00:21:21,18,09,1, 11.9,1,1, 3.748, 10089.441, 496.489, 52951.428 25/03/23,00:21:21,19,09,1, 11.9,1,1, 3.748, 10089.412, 496.487, 52951.458 25/03/23,00:21:22,00,09,1, 12.0,1,1, 3.749, 10089.408, 496.487, 52951.458 25/03/23,00:21:22,01,09,1, 12.0,1,1, 3.749, 10089.383, 496.454, 52951.451 25/03/23,00:21:22,02,09,1, 12.0,1,1, 3.749, 10089.354, 496.472, 52951.483 25/03/23,00:21:22,03,09,1, 12.0,1,1, 3.749, 10089.328, 496.465, 52951.432 25/03/23,00:21:22,04,09,1, 12.0,1,1, 3.749, 10089.286, 496.474, 52951.497 25/03/23,00:21:22,05,09,1, 12.0,1,1, 3.749, 10089.268, 496.442, 52951.554 25/03/23,00:21:22,06,09,1, 12.0,1,1, 3.749, 10089.251, 496.445, 52951.420 25/03/23,00:21:22,07,09,1, 12.0,1,1, 3.749, 10089.224, 496.451, 52951.448 25/03/23,00:21:22,08,09,1, 12.0,1,1, 3.749, 10089.167, 496.432, 52951.465 25/03/23,00:21:22,09,09,1, 12.0,1,1, 3.749, 10089.190, 496.425, 52951.547 25/03/23,00:21:22,10,09,1, 12.0,1,1, 3.749, 10089.164, 496.414, 52951.554 25/03/23,00:21:22,11,09,1, 12.0,1,1, 3.749, 10089.129, 496.392, 52951.548 25/03/23,00:21:22,12,09,1, 12.0,1,1, 3.749, 10089.100, 496.385, 52951.562 25/03/23,00:21:22,13,09,1, 12.0,1,1, 3.749, 10089.086, 496.379, 52951.554 25/03/23,00:21:22,14,09,1, 12.0,1,1, 3.749, 10089.042, 496.377, 52951.565 25/03/23,00:21:22,15,09,1, 12.0,1,1, 3.749, 10089.041, 496.359, 52951.558 25/03/23,00:21:22,16,09,1, 12.0,1,1, 3.749, 10089.006, 496.336, 52951.568 25/03/23,00:21:22,17,09,1, 12.0,1,1, 3.749, 10089.001, 496.327, 52951.537 25/03/23,00:21:22,18,09,1, 12.0,1,1, 3.749, 10088.990, 496.309, 52951.555 25/03/23,00:21:22,19,09,1, 12.0,1,1, 3.749, 10088.969, 496.302, 52951.533 25/03/23,00:21:23,00,09,1, 11.9,1,1, 3.749, 10088.966, 496.302, 52951.533 25/03/23,00:21:23,01,09,1, 11.9,1,1, 3.749, 10088.944, 496.303, 52951.619 25/03/23,00:21:23,02,09,1, 11.9,1,1, 3.749, 10088.913, 496.285, 52951.582 25/03/23,00:21:23,03,09,1, 11.9,1,1, 3.749, 10088.903, 496.252, 52951.550 25/03/23,00:21:23,04,09,1, 11.9,1,1, 3.749, 10088.888, 496.229, 52951.515 25/03/23,00:21:23,05,09,1, 11.9,1,1, 3.749, 10088.839, 496.253, 52951.599 25/03/23,00:21:23,06,09,1, 11.9,1,1, 3.749, 10088.836, 496.238, 52951.593 25/03/23,00:21:23,07,09,1, 11.9,1,1, 3.749, 10088.839, 496.181, 52951.611 25/03/23,00:21:23,08,09,1, 11.9,1,1, 3.749, 10088.813, 496.211, 52951.613 25/03/23,00:21:23,09,09,1, 11.9,1,1, 3.749, 10088.787, 496.193, 52951.615 25/03/23,00:21:23,10,09,1, 11.9,1,1, 3.749, 10088.761, 496.175, 52951.590 25/03/23,00:21:23,11,09,1, 11.9,1,1, 3.749, 10088.763, 496.171, 52951.586 25/03/23,00:21:23,12,09,1, 11.9,1,1, 3.749, 10088.752, 496.138, 52951.622 25/03/23,00:21:23,13,09,1, 11.9,1,1, 3.749, 10088.732, 496.184, 52951.701 25/03/23,00:21:23,14,09,1, 11.9,1,1, 3.749, 10088.731, 496.151, 52951.601 25/03/23,00:21:23,15,09,1, 11.9,1,1, 3.749, 10088.676, 496.143, 52951.580 25/03/23,00:21:23,16,09,1, 11.9,1,1, 3.749, 10088.682, 496.101, 52951.645 25/03/23,00:21:23,17,09,1, 11.9,1,1, 3.749, 10088.668, 496.118, 52951.651 25/03/23,00:21:23,18,09,1, 11.9,1,1, 3.749, 10088.635, 496.116, 52951.617 25/03/23,00:21:23,19,09,1, 11.9,1,1, 3.749, 10088.635, 496.127, 52951.684 25/03/23,00:21:24,00,09,1, 11.9,1,1, 3.748, 10088.632, 496.127, 52951.684 25/03/23,00:21:24,01,09,1, 11.9,1,1, 3.748, 10088.600, 496.084, 52951.686 25/03/23,00:21:24,02,09,1, 11.9,1,1, 3.748, 10088.569, 496.092, 52951.702 25/03/23,00:21:24,03,09,1, 11.9,1,1, 3.748, 10088.574, 496.070, 52951.671 25/03/23,00:21:24,04,09,1, 11.9,1,1, 3.748, 10088.551, 496.082, 52951.690 25/03/23,00:21:24,05,09,1, 11.9,1,1, 3.748, 10088.520, 496.068, 52951.692 25/03/23,00:21:24,06,09,1, 11.9,1,1, 3.748, 10088.530, 496.049, 52951.724 25/03/23,00:21:24,07,09,1, 11.9,1,1, 3.748, 10088.490, 496.054, 52951.769 25/03/23,00:21:24,08,09,1, 11.9,1,1, 3.748, 10088.484, 496.027, 52951.691 25/03/23,00:21:24,09,09,1, 11.9,1,1, 3.748, 10088.472, 496.022, 52951.638 25/03/23,00:21:24,10,09,1, 11.9,1,1, 3.748, 10088.455, 496.024, 52951.649 25/03/23,00:21:24,11,09,1, 11.9,1,1, 3.748, 10088.414, 496.030, 52951.625 25/03/23,00:21:24,12,09,1, 11.9,1,1, 3.748, 10088.405, 496.022, 52951.679 25/03/23,00:21:24,13,09,1, 11.9,1,1, 3.748, 10088.378, 496.002, 52951.663 25/03/23,00:21:24,14,09,1, 11.9,1,1, 3.748, 10088.352, 495.970, 52951.685 25/03/23,00:21:24,15,09,1, 11.9,1,1, 3.748, 10088.341, 495.959, 52951.630 25/03/23,00:21:24,16,09,1, 11.9,1,1, 3.748, 10088.316, 495.948, 52951.623 25/03/23,00:21:24,17,09,1, 11.9,1,1, 3.748, 10088.307, 495.958, 52951.708 25/03/23,00:21:24,18,09,1, 11.9,1,1, 3.748, 10088.292, 495.967, 52951.714 25/03/23,00:21:24,19,09,1, 11.9,1,1, 3.748, 10088.241, 495.946, 52951.692 25/03/23,00:21:25,00,08,1, 11.9,1,1, 3.747, 10088.240, 495.946, 52951.692 25/03/23,00:21:25,01,08,1, 11.9,1,1, 3.747, 10088.209, 495.924, 52951.631 25/03/23,00:21:25,02,08,1, 11.9,1,1, 3.747, 10088.179, 495.951, 52951.659 25/03/23,00:21:25,03,08,1, 11.9,1,1, 3.747, 10088.146, 495.920, 52951.707 25/03/23,00:21:25,04,08,1, 11.9,1,1, 3.747, 10088.129, 495.911, 52951.603 25/03/23,00:21:25,05,08,1, 11.9,1,1, 3.747, 10088.096, 495.927, 52951.726 25/03/23,00:21:25,06,08,1, 11.9,1,1, 3.747, 10088.071, 495.940, 52951.762 25/03/23,00:21:25,07,08,1, 11.9,1,1, 3.747, 10088.072, 495.936, 52951.716 25/03/23,00:21:25,08,08,1, 11.9,1,1, 3.747, 10088.045, 495.918, 52951.649 25/03/23,00:21:25,09,08,1, 11.9,1,1, 3.747, 10087.995, 495.960, 52951.710 25/03/23,00:21:25,10,08,1, 11.9,1,1, 3.747, 10087.979, 495.941, 52951.634 25/03/23,00:21:25,11,08,1, 11.9,1,1, 3.747, 10087.965, 495.946, 52951.651 25/03/23,00:21:25,12,08,1, 11.9,1,1, 3.747, 10087.917, 495.951, 52951.617 25/03/23,00:21:25,13,08,1, 11.9,1,1, 3.747, 10087.899, 495.955, 52951.726 25/03/23,00:21:25,14,08,1, 11.9,1,1, 3.747, 10087.887, 495.958, 52951.701 25/03/23,00:21:25,15,08,1, 11.9,1,1, 3.747, 10087.838, 495.987, 52951.792 25/03/23,00:21:25,16,08,1, 11.9,1,1, 3.747, 10087.870, 495.990, 52951.669 25/03/23,00:21:25,17,08,1, 11.9,1,1, 3.747, 10087.831, 495.981, 52951.685 25/03/23,00:21:25,18,08,1, 11.9,1,1, 3.747, 10087.790, 496.014, 52951.652 25/03/23,00:21:25,19,08,1, 11.9,1,1, 3.747, 10087.764, 496.026, 52951.634 25/03/23,00:21:26,00,08,1, 11.9,1,1, 3.751, 10087.756, 496.026, 52951.634 25/03/23,00:21:26,01,08,1, 11.9,1,1, 3.751, 10087.727, 496.061, 52951.604 25/03/23,00:21:26,02,08,1, 11.9,1,1, 3.751, 10087.692, 496.071, 52951.668 25/03/23,00:21:26,03,08,1, 11.9,1,1, 3.751, 10087.686, 496.113, 52951.689 25/03/23,00:21:26,04,08,1, 11.9,1,1, 3.751, 10087.653, 496.129, 52951.725 25/03/23,00:21:26,05,08,1, 11.9,1,1, 3.751, 10087.633, 496.152, 52951.738 25/03/23,00:21:26,06,08,1, 11.9,1,1, 3.751, 10087.645, 496.184, 52951.696 25/03/23,00:21:26,07,08,1, 11.9,1,1, 3.751, 10087.600, 496.206, 52951.666 25/03/23,00:21:26,08,08,1, 11.9,1,1, 3.751, 10087.589, 496.241, 52951.714 25/03/23,00:21:26,09,08,1, 11.9,1,1, 3.751, 10087.572, 496.283, 52951.617 25/03/23,00:21:26,10,08,1, 11.9,1,1, 3.751, 10087.528, 496.297, 52951.654 25/03/23,00:21:26,11,08,1, 11.9,1,1, 3.751, 10087.529, 496.315, 52951.717 25/03/23,00:21:26,12,08,1, 11.9,1,1, 3.751, 10087.488, 496.366, 52951.697 25/03/23,00:21:26,13,08,1, 11.9,1,1, 3.751, 10087.518, 496.396, 52951.674 25/03/23,00:21:26,14,08,1, 11.9,1,1, 3.751, 10087.461, 496.422, 52951.690 25/03/23,00:21:26,15,08,1, 11.9,1,1, 3.751, 10087.452, 496.462, 52951.717 25/03/23,00:21:26,16,08,1, 11.9,1,1, 3.751, 10087.418, 496.503, 52951.737 25/03/23,00:21:26,17,08,1, 11.9,1,1, 3.751, 10087.401, 496.529, 52951.707 25/03/23,00:21:26,18,08,1, 11.9,1,1, 3.751, 10087.409, 496.567, 52951.688 25/03/23,00:21:26,19,08,1, 11.9,1,1, 3.751, 10087.396, 496.595, 52951.710 25/03/23,00:21:27,00,08,1, 11.9,1,1, 3.753, 10087.389, 496.595, 52951.710 25/03/23,00:21:27,01,08,1, 11.9,1,1, 3.753, 10087.355, 496.676, 52951.710 25/03/23,00:21:27,02,08,1, 11.9,1,1, 3.753, 10087.352, 496.722, 52951.766 25/03/23,00:21:27,03,08,1, 11.9,1,1, 3.753, 10087.318, 496.749, 52951.764 25/03/23,00:21:27,04,08,1, 11.9,1,1, 3.753, 10087.307, 496.778, 52951.709 25/03/23,00:21:27,05,08,1, 11.9,1,1, 3.753, 10087.290, 496.827, 52951.717 25/03/23,00:21:27,06,08,1, 11.9,1,1, 3.753, 10087.312, 496.875, 52951.755 25/03/23,00:21:27,07,08,1, 11.9,1,1, 3.753, 10087.284, 496.915, 52951.778 25/03/23,00:21:27,08,08,1, 11.9,1,1, 3.753, 10087.280, 496.990, 52951.737 25/03/23,00:21:27,09,08,1, 11.9,1,1, 3.753, 10087.258, 497.010, 52951.730 25/03/23,00:21:27,10,08,1, 11.9,1,1, 3.753, 10087.253, 497.048, 52951.743 25/03/23,00:21:27,11,08,1, 11.9,1,1, 3.753, 10087.253, 497.121, 52951.804 25/03/23,00:21:27,12,08,1, 11.9,1,1, 3.753, 10087.244, 497.172, 52951.782 25/03/23,00:21:27,13,08,1, 11.9,1,1, 3.753, 10087.209, 497.220, 52951.814 25/03/23,00:21:27,14,08,1, 11.9,1,1, 3.753, 10087.226, 497.239, 52951.844 25/03/23,00:21:27,15,08,1, 11.9,1,1, 3.753, 10087.201, 497.298, 52951.810 25/03/23,00:21:27,16,08,1, 11.9,1,1, 3.753, 10087.227, 497.372, 52951.813 25/03/23,00:21:27,17,08,1, 11.9,1,1, 3.753, 10087.188, 497.403, 52951.895 25/03/23,00:21:27,18,08,1, 11.9,1,1, 3.753, 10087.186, 497.445, 52951.841 25/03/23,00:21:27,19,08,1, 11.9,1,1, 3.753, 10087.151, 497.507, 52951.833 25/03/23,00:21:28,00,08,1, 11.9,1,1, 3.746, 10087.147, 497.507, 52951.833 25/03/23,00:21:28,01,08,1, 11.9,1,1, 3.746, 10087.136, 497.634, 52951.931 25/03/23,00:21:28,02,08,1, 11.9,1,1, 3.746, 10087.145, 497.667, 52951.893 25/03/23,00:21:28,03,08,1, 11.9,1,1, 3.746, 10087.130, 497.735, 52951.933 25/03/23,00:21:28,04,08,1, 11.9,1,1, 3.746, 10087.112, 497.782, 52951.881 25/03/23,00:21:28,05,08,1, 11.9,1,1, 3.746, 10087.114, 497.841, 52951.890 25/03/23,00:21:28,06,08,1, 11.9,1,1, 3.746, 10087.115, 497.910, 52951.903 25/03/23,00:21:28,07,08,1, 11.9,1,1, 3.746, 10087.082, 497.949, 52951.991 25/03/23,00:21:28,08,08,1, 11.9,1,1, 3.746, 10087.075, 497.996, 52951.998 25/03/23,00:21:28,09,08,1, 11.9,1,1, 3.746, 10087.048, 498.059, 52952.016 25/03/23,00:21:28,10,08,1, 11.9,1,1, 3.746, 10087.058, 498.102, 52951.926 25/03/23,00:21:28,11,08,1, 11.9,1,1, 3.746, 10087.032, 498.157, 52952.049 25/03/23,00:21:28,12,08,1, 11.9,1,1, 3.746, 10087.019, 498.238, 52952.008 25/03/23,00:21:28,13,08,1, 11.9,1,1, 3.746, 10087.000, 498.291, 52951.994 25/03/23,00:21:28,14,08,1, 11.9,1,1, 3.746, 10086.965, 498.374, 52952.071 25/03/23,00:21:28,15,08,1, 11.9,1,1, 3.746, 10086.944, 498.395, 52952.012 25/03/23,00:21:28,16,08,1, 11.9,1,1, 3.746, 10086.934, 498.475, 52952.121 25/03/23,00:21:28,17,08,1, 11.9,1,1, 3.746, 10086.923, 498.510, 52952.091 25/03/23,00:21:28,18,08,1, 11.9,1,1, 3.746, 10086.882, 498.597, 52952.010 25/03/23,00:21:28,19,08,1, 11.9,1,1, 3.746, 10086.857, 498.649, 52952.055 25/03/23,00:21:29,00,09,1, 11.9,1,1, 3.749, 10086.855, 498.649, 52952.055 25/03/23,00:21:29,01,09,1, 11.9,1,1, 3.749, 10086.809, 498.771, 52952.045 25/03/23,00:21:29,02,09,1, 11.9,1,1, 3.749, 10086.817, 498.811, 52952.111 25/03/23,00:21:29,03,09,1, 11.9,1,1, 3.749, 10086.774, 498.890, 52952.182 25/03/23,00:21:29,04,09,1, 11.9,1,1, 3.749, 10086.760, 498.934, 52952.145 25/03/23,00:21:29,05,09,1, 11.9,1,1, 3.749, 10086.728, 498.983, 52952.169 25/03/23,00:21:29,06,09,1, 11.9,1,1, 3.749, 10086.734, 499.058, 52952.203 25/03/23,00:21:29,07,09,1, 11.9,1,1, 3.749, 10086.700, 499.132, 52952.244 25/03/23,00:21:29,08,09,1, 11.9,1,1, 3.749, 10086.684, 499.139, 52952.197 25/03/23,00:21:29,09,09,1, 11.9,1,1, 3.749, 10086.660, 499.231, 52952.172 25/03/23,00:21:29,10,09,1, 11.9,1,1, 3.749, 10086.632, 499.290, 52952.292 25/03/23,00:21:29,11,09,1, 11.9,1,1, 3.749, 10086.641, 499.322, 52952.249 25/03/23,00:21:29,12,09,1, 11.9,1,1, 3.749, 10086.598, 499.374, 52952.189 25/03/23,00:21:29,13,09,1, 11.9,1,1, 3.749, 10086.589, 499.436, 52952.203 25/03/23,00:21:29,14,09,1, 11.9,1,1, 3.749, 10086.558, 499.508, 52952.320 25/03/23,00:21:29,15,09,1, 11.9,1,1, 3.749, 10086.567, 499.552, 52952.268 25/03/23,00:21:29,16,09,1, 11.9,1,1, 3.749, 10086.539, 499.596, 52952.302 25/03/23,00:21:29,17,09,1, 11.9,1,1, 3.749, 10086.542, 499.674, 52952.256 25/03/23,00:21:29,18,09,1, 11.9,1,1, 3.749, 10086.489, 499.720, 52952.284 25/03/23,00:21:29,19,09,1, 11.9,1,1, 3.749, 10086.475, 499.766, 52952.320 25/03/23,00:21:30,00,09,1, 11.9,1,1, 3.750, 10086.471, 499.766, 52952.320 25/03/23,00:21:30,01,09,1, 11.9,1,1, 3.750, 10086.459, 499.887, 52952.349 25/03/23,00:21:30,02,09,1, 11.9,1,1, 3.750, 10086.422, 499.902, 52952.334 25/03/23,00:21:30,03,09,1, 11.9,1,1, 3.750, 10086.433, 499.974, 52952.307 25/03/23,00:21:30,04,09,1, 11.9,1,1, 3.750, 10086.428, 500.013, 52952.406 25/03/23,00:21:30,05,09,1, 11.9,1,1, 3.750, 10086.387, 500.055, 52952.356 25/03/23,00:21:30,06,09,1, 11.9,1,1, 3.750, 10086.409, 500.132, 52952.481 25/03/23,00:21:30,07,09,1, 11.9,1,1, 3.750, 10086.388, 500.180, 52952.424 25/03/23,00:21:30,08,09,1, 11.9,1,1, 3.750, 10086.365, 500.234, 52952.478 25/03/23,00:21:30,09,09,1, 11.9,1,1, 3.750, 10086.376, 500.261, 52952.476 25/03/23,00:21:30,10,09,1, 11.9,1,1, 3.750, 10086.383, 500.304, 52952.427 25/03/23,00:21:30,11,09,1, 11.9,1,1, 3.750, 10086.371, 500.391, 52952.500 25/03/23,00:21:30,12,09,1, 11.9,1,1, 3.750, 10086.345, 500.406, 52952.464 25/03/23,00:21:30,13,09,1, 11.9,1,1, 3.750, 10086.324, 500.456, 52952.491 25/03/23,00:21:30,14,09,1, 11.9,1,1, 3.750, 10086.331, 500.475, 52952.447 25/03/23,00:21:30,15,09,1, 11.9,1,1, 3.750, 10086.312, 500.524, 52952.441 25/03/23,00:21:30,16,09,1, 11.9,1,1, 3.750, 10086.317, 500.560, 52952.472 25/03/23,00:21:30,17,09,1, 11.9,1,1, 3.750, 10086.315, 500.629, 52952.466 25/03/23,00:21:30,18,09,1, 11.9,1,1, 3.750, 10086.309, 500.657, 52952.534 25/03/23,00:21:30,19,09,1, 11.9,1,1, 3.750, 10086.303, 500.702, 52952.496 25/03/23,00:21:31,00,09,1, 11.9,1,1, 3.751, 10086.296, 500.702, 52952.496 25/03/23,00:21:31,01,09,1, 11.9,1,1, 3.751, 10086.268, 500.782, 52952.495 25/03/23,00:21:31,02,09,1, 11.9,1,1, 3.751, 10086.258, 500.793, 52952.493 25/03/23,00:21:31,03,09,1, 11.9,1,1, 3.751, 10086.274, 500.846, 52952.505 25/03/23,00:21:31,04,09,1, 11.9,1,1, 3.751, 10086.301, 500.856, 52952.605 25/03/23,00:21:31,05,09,1, 11.9,1,1, 3.751, 10086.260, 500.904, 52952.610 25/03/23,00:21:31,06,09,1, 11.9,1,1, 3.751, 10086.250, 500.925, 52952.505 25/03/23,00:21:31,07,09,1, 11.9,1,1, 3.751, 10086.249, 500.976, 52952.586 25/03/23,00:21:31,08,09,1, 11.9,1,1, 3.751, 10086.247, 500.999, 52952.627 25/03/23,00:21:31,09,09,1, 11.9,1,1, 3.751, 10086.242, 501.018, 52952.564 25/03/23,00:21:31,10,09,1, 11.9,1,1, 3.751, 10086.241, 501.050, 52952.539 25/03/23,00:21:31,11,09,1, 11.9,1,1, 3.751, 10086.254, 501.083, 52952.563 25/03/23,00:21:31,12,09,1, 11.9,1,1, 3.751, 10086.236, 501.105, 52952.633 25/03/23,00:21:31,13,09,1, 11.9,1,1, 3.751, 10086.243, 501.128, 52952.547 25/03/23,00:21:31,14,09,1, 11.9,1,1, 3.751, 10086.254, 501.167, 52952.635 25/03/23,00:21:31,15,09,1, 11.9,1,1, 3.751, 10086.260, 501.203, 52952.664 25/03/23,00:21:31,16,09,1, 11.9,1,1, 3.751, 10086.232, 501.225, 52952.645 25/03/23,00:21:31,17,09,1, 11.9,1,1, 3.751, 10086.233, 501.286, 52952.635 25/03/23,00:21:31,18,09,1, 11.9,1,1, 3.751, 10086.240, 501.326, 52952.688 25/03/23,00:21:31,19,09,1, 11.9,1,1, 3.751, 10086.239, 501.336, 52952.628 25/03/23,00:21:32,00,09,1, 12.0,1,1, 3.750, 10086.237, 501.336, 52952.628 25/03/23,00:21:32,01,09,1, 12.0,1,1, 3.750, 10086.251, 501.421, 52952.619 25/03/23,00:21:32,02,09,1, 12.0,1,1, 3.750, 10086.263, 501.460, 52952.727 25/03/23,00:21:32,03,09,1, 12.0,1,1, 3.750, 10086.245, 501.479, 52952.675 25/03/23,00:21:32,04,09,1, 12.0,1,1, 3.750, 10086.255, 501.496, 52952.655 25/03/23,00:21:32,05,09,1, 12.0,1,1, 3.750, 10086.271, 501.546, 52952.743 25/03/23,00:21:32,06,09,1, 12.0,1,1, 3.750, 10086.237, 501.558, 52952.722 25/03/23,00:21:32,07,09,1, 12.0,1,1, 3.750, 10086.270, 501.571, 52952.737 25/03/23,00:21:32,08,09,1, 12.0,1,1, 3.750, 10086.255, 501.621, 52952.702 25/03/23,00:21:32,09,09,1, 12.0,1,1, 3.750, 10086.286, 501.680, 52952.760 25/03/23,00:21:32,10,09,1, 12.0,1,1, 3.750, 10086.284, 501.702, 52952.744 25/03/23,00:21:32,11,09,1, 12.0,1,1, 3.750, 10086.304, 501.731, 52952.803 25/03/23,00:21:32,12,09,1, 12.0,1,1, 3.750, 10086.299, 501.766, 52952.792 25/03/23,00:21:32,13,09,1, 12.0,1,1, 3.750, 10086.311, 501.787, 52952.847 25/03/23,00:21:32,14,09,1, 12.0,1,1, 3.750, 10086.334, 501.814, 52952.799 25/03/23,00:21:32,15,09,1, 12.0,1,1, 3.750, 10086.306, 501.869, 52952.805 25/03/23,00:21:32,16,09,1, 12.0,1,1, 3.750, 10086.353, 501.864, 52952.862 25/03/23,00:21:32,17,09,1, 12.0,1,1, 3.750, 10086.358, 501.913, 52952.876 25/03/23,00:21:32,18,09,1, 12.0,1,1, 3.750, 10086.377, 501.933, 52952.895 25/03/23,00:21:32,19,09,1, 12.0,1,1, 3.750, 10086.401, 501.976, 52952.887 25/03/23,00:21:33,00,09,1, 11.9,1,1, 3.750, 10086.396, 501.976, 52952.887 25/03/23,00:21:33,01,09,1, 11.9,1,1, 3.750, 10086.436, 502.036, 52952.865 25/03/23,00:21:33,02,09,1, 11.9,1,1, 3.750, 10086.440, 502.072, 52952.893 25/03/23,00:21:33,03,09,1, 11.9,1,1, 3.750, 10086.463, 502.110, 52952.866 25/03/23,00:21:33,04,09,1, 11.9,1,1, 3.750, 10086.465, 502.135, 52952.913 25/03/23,00:21:33,05,09,1, 11.9,1,1, 3.750, 10086.519, 502.161, 52952.926 25/03/23,00:21:33,06,09,1, 11.9,1,1, 3.750, 10086.490, 502.182, 52953.082 25/03/23,00:21:33,07,09,1, 11.9,1,1, 3.750, 10086.508, 502.204, 52952.944 25/03/23,00:21:33,08,09,1, 11.9,1,1, 3.750, 10086.529, 502.254, 52953.038 25/03/23,00:21:33,09,09,1, 11.9,1,1, 3.750, 10086.574, 502.280, 52952.963 25/03/23,00:21:33,10,09,1, 11.9,1,1, 3.750, 10086.575, 502.318, 52952.985 25/03/23,00:21:33,11,09,1, 11.9,1,1, 3.750, 10086.603, 502.304, 52952.993 25/03/23,00:21:33,12,09,1, 11.9,1,1, 3.750, 10086.626, 502.344, 52953.086 25/03/23,00:21:33,13,09,1, 11.9,1,1, 3.750, 10086.633, 502.381, 52953.079 25/03/23,00:21:33,14,09,1, 11.9,1,1, 3.750, 10086.649, 502.388, 52953.068 25/03/23,00:21:33,15,09,1, 11.9,1,1, 3.750, 10086.673, 502.446, 52953.066 25/03/23,00:21:33,16,09,1, 11.9,1,1, 3.750, 10086.700, 502.472, 52953.157 25/03/23,00:21:33,17,09,1, 11.9,1,1, 3.750, 10086.732, 502.505, 52953.083 25/03/23,00:21:33,18,09,1, 11.9,1,1, 3.750, 10086.739, 502.524, 52953.113 25/03/23,00:21:33,19,09,1, 11.9,1,1, 3.750, 10086.758, 502.560, 52953.169 25/03/23,00:21:34,00,09,1, 11.9,1,1, 3.747, 10086.755, 502.560, 52953.169 25/03/23,00:21:34,01,09,1, 11.9,1,1, 3.747, 10086.836, 502.615, 52953.110 25/03/23,00:21:34,02,09,1, 11.9,1,1, 3.747, 10086.816, 502.593, 52953.097 25/03/23,00:21:34,03,09,1, 11.9,1,1, 3.747, 10086.842, 502.646, 52953.130 25/03/23,00:21:34,04,09,1, 11.9,1,1, 3.747, 10086.861, 502.680, 52953.137 25/03/23,00:21:34,05,09,1, 11.9,1,1, 3.747, 10086.865, 502.681, 52953.221 25/03/23,00:21:34,06,09,1, 11.9,1,1, 3.747, 10086.890, 502.725, 52953.223 25/03/23,00:21:34,07,09,1, 11.9,1,1, 3.747, 10086.931, 502.740, 52953.237 25/03/23,00:21:34,08,09,1, 11.9,1,1, 3.747, 10086.961, 502.773, 52953.292 25/03/23,00:21:34,09,09,1, 11.9,1,1, 3.747, 10086.958, 502.777, 52953.234 25/03/23,00:21:34,10,09,1, 11.9,1,1, 3.747, 10086.999, 502.787, 52953.266 25/03/23,00:21:34,11,09,1, 11.9,1,1, 3.747, 10087.002, 502.821, 52953.208 25/03/23,00:21:34,12,09,1, 11.9,1,1, 3.747, 10087.045, 502.837, 52953.314 25/03/23,00:21:34,13,09,1, 11.9,1,1, 3.747, 10087.053, 502.844, 52953.302 25/03/23,00:21:34,14,09,1, 11.9,1,1, 3.747, 10087.078, 502.833, 52953.293 25/03/23,00:21:34,15,09,1, 11.9,1,1, 3.747, 10087.136, 502.891, 52953.286 25/03/23,00:21:34,16,09,1, 11.9,1,1, 3.747, 10087.151, 502.903, 52953.288 25/03/23,00:21:34,17,09,1, 11.9,1,1, 3.747, 10087.176, 502.925, 52953.363 25/03/23,00:21:34,18,09,1, 11.9,1,1, 3.747, 10087.191, 502.928, 52953.345 25/03/23,00:21:34,19,09,1, 11.9,1,1, 3.747, 10087.188, 502.947, 52953.407 25/03/23,00:21:35,00,09,1, 11.9,1,1, 3.752, 10087.180, 502.947, 52953.407 25/03/23,00:21:35,01,09,1, 11.9,1,1, 3.752, 10087.262, 502.979, 52953.439 25/03/23,00:21:35,02,09,1, 11.9,1,1, 3.752, 10087.293, 502.968, 52953.413 25/03/23,00:21:35,03,09,1, 11.9,1,1, 3.752, 10087.332, 502.987, 52953.383 25/03/23,00:21:35,04,09,1, 11.9,1,1, 3.752, 10087.342, 503.007, 52953.512 25/03/23,00:21:35,05,09,1, 11.9,1,1, 3.752, 10087.368, 503.039, 52953.464 25/03/23,00:21:35,06,09,1, 11.9,1,1, 3.752, 10087.410, 503.009, 52953.398 25/03/23,00:21:35,07,09,1, 11.9,1,1, 3.752, 10087.464, 503.032, 52953.237 25/03/23,00:21:35,08,09,1, 11.9,1,1, 3.752, 10087.433, 503.020, 52953.408 25/03/23,00:21:35,09,09,1, 11.9,1,1, 3.752, 10087.454, 503.077, 52953.560 25/03/23,00:21:35,10,09,1, 11.9,1,1, 3.752, 10087.480, 503.054, 52953.502 25/03/23,00:21:35,11,09,1, 11.9,1,1, 3.752, 10087.494, 503.084, 52953.517 25/03/23,00:21:35,12,09,1, 11.9,1,1, 3.752, 10087.547, 503.068, 52953.509 25/03/23,00:21:35,13,09,1, 11.9,1,1, 3.752, 10087.561, 503.087, 52953.521 25/03/23,00:21:35,14,09,1, 11.9,1,1, 3.752, 10087.579, 503.125, 52953.558 25/03/23,00:21:35,15,09,1, 11.9,1,1, 3.752, 10087.623, 503.124, 52953.580 25/03/23,00:21:35,16,09,1, 11.9,1,1, 3.752, 10087.648, 503.128, 52953.568 25/03/23,00:21:35,17,09,1, 11.9,1,1, 3.752, 10087.682, 503.140, 52953.637 25/03/23,00:21:35,18,09,1, 11.9,1,1, 3.752, 10087.702, 503.179, 52953.568 25/03/23,00:21:35,19,09,1, 11.9,1,1, 3.752, 10087.731, 503.167, 52953.525 25/03/23,00:21:36,00,09,1, 12.0,1,1, 3.749, 10087.731, 503.167, 52953.525 25/03/23,00:21:36,01,09,1, 12.0,1,1, 3.749, 10087.782, 503.181, 52953.700 25/03/23,00:21:36,02,09,1, 12.0,1,1, 3.749, 10087.800, 503.203, 52953.621 25/03/23,00:21:36,03,09,1, 12.0,1,1, 3.749, 10087.836, 503.248, 52953.710 25/03/23,00:21:36,04,09,1, 12.0,1,1, 3.749, 10087.859, 503.260, 52953.666 25/03/23,00:21:36,05,09,1, 12.0,1,1, 3.749, 10087.874, 503.261, 52953.734 25/03/23,00:21:36,06,09,1, 12.0,1,1, 3.749, 10087.912, 503.284, 52953.666 25/03/23,00:21:36,07,09,1, 12.0,1,1, 3.749, 10087.918, 503.313, 52953.681 25/03/23,00:21:36,08,09,1, 12.0,1,1, 3.749, 10087.955, 503.302, 52953.680 25/03/23,00:21:36,09,09,1, 12.0,1,1, 3.749, 10087.958, 503.332, 52953.806 25/03/23,00:21:36,10,09,1, 12.0,1,1, 3.749, 10087.995, 503.355, 52953.792 25/03/23,00:21:36,11,09,1, 12.0,1,1, 3.749, 10088.044, 503.366, 52953.742 25/03/23,00:21:36,12,09,1, 12.0,1,1, 3.749, 10088.064, 503.411, 52953.773 25/03/23,00:21:36,13,09,1, 12.0,1,1, 3.749, 10088.109, 503.422, 52953.840 25/03/23,00:21:36,14,09,1, 12.0,1,1, 3.749, 10088.087, 503.451, 52953.831 25/03/23,00:21:36,15,09,1, 12.0,1,1, 3.749, 10088.159, 503.461, 52953.833 25/03/23,00:21:36,16,09,1, 12.0,1,1, 3.749, 10088.166, 503.486, 52953.763 25/03/23,00:21:36,17,09,1, 12.0,1,1, 3.749, 10088.197, 503.509, 52953.911 25/03/23,00:21:36,18,09,1, 12.0,1,1, 3.749, 10088.217, 503.523, 52953.892 25/03/23,00:21:36,19,09,1, 12.0,1,1, 3.749, 10088.245, 503.560, 52953.882 25/03/23,00:21:37,00,09,1, 11.9,1,1, 3.750, 10088.240, 503.560, 52953.882 25/03/23,00:21:37,01,09,1, 11.9,1,1, 3.750, 10088.310, 503.617, 52953.941 25/03/23,00:21:37,02,09,1, 11.9,1,1, 3.750, 10088.319, 503.639, 52953.942 25/03/23,00:21:37,03,09,1, 11.9,1,1, 3.750, 10088.354, 503.669, 52953.955 25/03/23,00:21:37,04,09,1, 11.9,1,1, 3.750, 10088.365, 503.664, 52953.980 25/03/23,00:21:37,05,09,1, 11.9,1,1, 3.750, 10088.398, 503.691, 52954.013 25/03/23,00:21:37,06,09,1, 11.9,1,1, 3.750, 10088.415, 503.709, 52954.052 25/03/23,00:21:37,07,09,1, 11.9,1,1, 3.750, 10088.436, 503.724, 52954.035 25/03/23,00:21:37,08,09,1, 11.9,1,1, 3.750, 10088.442, 503.751, 52953.983 25/03/23,00:21:37,09,09,1, 11.9,1,1, 3.750, 10088.491, 503.792, 52954.066 25/03/23,00:21:37,10,09,1, 11.9,1,1, 3.750, 10088.512, 503.800, 52954.063 25/03/23,00:21:37,11,09,1, 11.9,1,1, 3.750, 10088.536, 503.797, 52954.114 25/03/23,00:21:37,12,09,1, 11.9,1,1, 3.750, 10088.569, 503.840, 52954.096 25/03/23,00:21:37,13,09,1, 11.9,1,1, 3.750, 10088.573, 503.864, 52954.202 25/03/23,00:21:37,14,09,1, 11.9,1,1, 3.750, 10088.593, 503.849, 52954.135 25/03/23,00:21:37,15,09,1, 11.9,1,1, 3.750, 10088.615, 503.915, 52954.162 25/03/23,00:21:37,16,09,1, 11.9,1,1, 3.750, 10088.646, 503.947, 52954.239 25/03/23,00:21:37,17,09,1, 11.9,1,1, 3.750, 10088.671, 503.942, 52954.228 25/03/23,00:21:37,18,09,1, 11.9,1,1, 3.750, 10088.681, 503.955, 52954.227 25/03/23,00:21:37,19,09,1, 11.9,1,1, 3.750, 10088.696, 503.989, 52954.239 25/03/23,00:21:38,00,10,1, 11.9,1,1, 3.751, 10088.691, 503.989, 52954.239 25/03/23,00:21:38,01,10,1, 11.9,1,1, 3.751, 10088.759, 504.032, 52954.266 25/03/23,00:21:38,02,10,1, 11.9,1,1, 3.751, 10088.774, 504.032, 52954.308 25/03/23,00:21:38,03,10,1, 11.9,1,1, 3.751, 10088.803, 504.067, 52954.349 25/03/23,00:21:38,04,10,1, 11.9,1,1, 3.751, 10088.848, 504.088, 52954.340 25/03/23,00:21:38,05,10,1, 11.9,1,1, 3.751, 10088.824, 504.101, 52954.372 25/03/23,00:21:38,06,10,1, 11.9,1,1, 3.751, 10088.864, 504.140, 52954.434 25/03/23,00:21:38,07,10,1, 11.9,1,1, 3.751, 10088.869, 504.145, 52954.436 25/03/23,00:21:38,08,10,1, 11.9,1,1, 3.751, 10088.877, 504.148, 52954.408 25/03/23,00:21:38,09,10,1, 11.9,1,1, 3.751, 10088.929, 504.193, 52954.506 25/03/23,00:21:38,10,10,1, 11.9,1,1, 3.751, 10088.935, 504.202, 52954.494 25/03/23,00:21:38,11,10,1, 11.9,1,1, 3.751, 10088.966, 504.226, 52954.474 25/03/23,00:21:38,12,10,1, 11.9,1,1, 3.751, 10088.962, 504.227, 52954.457 25/03/23,00:21:38,13,10,1, 11.9,1,1, 3.751, 10088.996, 504.275, 52954.497 25/03/23,00:21:38,14,10,1, 11.9,1,1, 3.751, 10089.012, 504.283, 52954.501 25/03/23,00:21:38,15,10,1, 11.9,1,1, 3.751, 10089.013, 504.317, 52954.532 25/03/23,00:21:38,16,10,1, 11.9,1,1, 3.751, 10089.048, 504.362, 52954.654 25/03/23,00:21:38,17,10,1, 11.9,1,1, 3.751, 10089.063, 504.347, 52954.569 25/03/23,00:21:38,18,10,1, 11.9,1,1, 3.751, 10089.085, 504.389, 52954.654 25/03/23,00:21:38,19,10,1, 11.9,1,1, 3.751, 10089.093, 504.380, 52954.605 25/03/23,00:21:39,00,09,1, 11.9,1,1, 3.750, 10089.091, 504.380, 52954.605 25/03/23,00:21:39,01,09,1, 11.9,1,1, 3.750, 10089.152, 504.436, 52954.655 25/03/23,00:21:39,02,09,1, 11.9,1,1, 3.750, 10089.152, 504.445, 52954.620 25/03/23,00:21:39,03,09,1, 11.9,1,1, 3.750, 10089.180, 504.482, 52954.653 25/03/23,00:21:39,04,09,1, 11.9,1,1, 3.750, 10089.170, 504.488, 52954.786 25/03/23,00:21:39,05,09,1, 11.9,1,1, 3.750, 10089.176, 504.511, 52954.755 25/03/23,00:21:39,06,09,1, 11.9,1,1, 3.750, 10089.173, 504.493, 52954.727 25/03/23,00:21:39,07,09,1, 11.9,1,1, 3.750, 10089.238, 504.545, 52954.806 25/03/23,00:21:39,08,09,1, 11.9,1,1, 3.750, 10089.219, 504.557, 52954.860 25/03/23,00:21:39,09,09,1, 11.9,1,1, 3.750, 10089.247, 504.571, 52954.862 25/03/23,00:21:39,10,09,1, 11.9,1,1, 3.750, 10089.257, 504.600, 52954.807 25/03/23,00:21:39,11,09,1, 11.9,1,1, 3.750, 10089.257, 504.618, 52954.854 25/03/23,00:21:39,12,09,1, 11.9,1,1, 3.750, 10089.288, 504.625, 52954.850 25/03/23,00:21:39,13,09,1, 11.9,1,1, 3.750, 10089.291, 504.656, 52954.907 25/03/23,00:21:39,14,09,1, 11.9,1,1, 3.750, 10089.311, 504.645, 52954.887 25/03/23,00:21:39,15,09,1, 11.9,1,1, 3.750, 10089.332, 504.684, 52955.002 25/03/23,00:21:39,16,09,1, 11.9,1,1, 3.750, 10089.326, 504.709, 52954.915 25/03/23,00:21:39,17,09,1, 11.9,1,1, 3.750, 10089.334, 504.702, 52954.934 25/03/23,00:21:39,18,09,1, 11.9,1,1, 3.750, 10089.336, 504.734, 52955.029 25/03/23,00:21:39,19,09,1, 11.9,1,1, 3.750, 10089.327, 504.739, 52955.003 25/03/23,00:21:40,00,10,1, 11.9,1,1, 3.750, 10089.325, 504.739, 52955.003 25/03/23,00:21:40,01,10,1, 11.9,1,1, 3.750, 10089.361, 504.813, 52955.107 25/03/23,00:21:40,02,10,1, 11.9,1,1, 3.750, 10089.367, 504.829, 52955.052 25/03/23,00:21:40,03,10,1, 11.9,1,1, 3.750, 10089.375, 504.849, 52955.057 25/03/23,00:21:40,04,10,1, 11.9,1,1, 3.750, 10089.386, 504.871, 52955.152 25/03/23,00:21:40,05,10,1, 11.9,1,1, 3.750, 10089.405, 504.889, 52955.141 25/03/23,00:21:40,06,10,1, 11.9,1,1, 3.750, 10089.388, 504.905, 52955.180 25/03/23,00:21:40,07,10,1, 11.9,1,1, 3.750, 10089.394, 504.916, 52955.114 25/03/23,00:21:40,08,10,1, 11.9,1,1, 3.750, 10089.413, 504.945, 52955.208 25/03/23,00:21:40,09,10,1, 11.9,1,1, 3.750, 10089.419, 504.967, 52955.176 25/03/23,00:21:40,10,10,1, 11.9,1,1, 3.750, 10089.425, 504.978, 52955.253 25/03/23,00:21:40,11,10,1, 11.9,1,1, 3.750, 10089.415, 504.996, 52955.309 25/03/23,00:21:40,12,10,1, 11.9,1,1, 3.750, 10089.379, 505.037, 52955.291 25/03/23,00:21:40,13,10,1, 11.9,1,1, 3.750, 10089.412, 505.045, 52955.345 25/03/23,00:21:40,14,10,1, 11.9,1,1, 3.750, 10089.404, 505.063, 52955.283 25/03/23,00:21:40,15,10,1, 11.9,1,1, 3.750, 10089.393, 505.101, 52955.407 25/03/23,00:21:40,16,10,1, 11.9,1,1, 3.750, 10089.383, 505.126, 52955.362 25/03/23,00:21:40,17,10,1, 11.9,1,1, 3.750, 10089.377, 505.116, 52955.368 25/03/23,00:21:40,18,10,1, 11.9,1,1, 3.750, 10089.375, 505.135, 52955.376 25/03/23,00:21:40,19,10,1, 11.9,1,1, 3.750, 10089.368, 505.170, 52955.424 25/03/23,00:21:41,00,10,1, 11.9,1,1, 3.750, 10089.366, 505.170, 52955.424 25/03/23,00:21:41,01,10,1, 11.9,1,1, 3.750, 10089.349, 505.209, 52955.511 25/03/23,00:21:41,02,10,1, 11.9,1,1, 3.750, 10089.329, 505.237, 52955.483 25/03/23,00:21:41,03,10,1, 11.9,1,1, 3.750, 10089.338, 505.240, 52955.578 25/03/23,00:21:41,04,10,1, 11.9,1,1, 3.750, 10089.313, 505.275, 52955.569 25/03/23,00:21:41,05,10,1, 11.9,1,1, 3.750, 10089.312, 505.278, 52955.569 25/03/23,00:21:41,06,10,1, 11.9,1,1, 3.750, 10089.280, 505.315, 52955.517 25/03/23,00:21:41,07,10,1, 11.9,1,1, 3.750, 10089.260, 505.346, 52955.561 25/03/23,00:21:41,08,10,1, 11.9,1,1, 3.750, 10089.240, 505.361, 52955.620 25/03/23,00:21:41,09,10,1, 11.9,1,1, 3.750, 10089.224, 505.374, 52955.686 25/03/23,00:21:41,10,10,1, 11.9,1,1, 3.750, 10089.204, 505.369, 52955.612 25/03/23,00:21:41,11,10,1, 11.9,1,1, 3.750, 10089.212, 505.421, 52955.697 25/03/23,00:21:41,12,10,1, 11.9,1,1, 3.750, 10089.180, 505.424, 52955.716 25/03/23,00:21:41,13,10,1, 11.9,1,1, 3.750, 10089.147, 505.472, 52955.707 25/03/23,00:21:41,14,10,1, 11.9,1,1, 3.750, 10089.118, 505.475, 52955.750 25/03/23,00:21:41,15,10,1, 11.9,1,1, 3.750, 10089.061, 505.476, 52955.780 25/03/23,00:21:41,16,10,1, 11.9,1,1, 3.750, 10089.072, 505.495, 52955.800 25/03/23,00:21:41,17,10,1, 11.9,1,1, 3.750, 10089.024, 505.505, 52955.745 25/03/23,00:21:41,18,10,1, 11.9,1,1, 3.750, 10088.979, 505.549, 52955.926 25/03/23,00:21:41,19,10,1, 11.9,1,1, 3.750, 10088.959, 505.561, 52955.848 25/03/23,00:21:42,00,10,1, 11.9,1,1, 3.749, 10088.958, 505.561, 52955.848 25/03/23,00:21:42,01,10,1, 11.9,1,1, 3.749, 10088.933, 505.613, 52955.821 25/03/23,00:21:42,02,10,1, 11.9,1,1, 3.749, 10088.894, 505.615, 52955.808 25/03/23,00:21:42,03,10,1, 11.9,1,1, 3.749, 10088.873, 505.654, 52955.832 25/03/23,00:21:42,04,10,1, 11.9,1,1, 3.749, 10088.822, 505.652, 52955.917 25/03/23,00:21:42,05,10,1, 11.9,1,1, 3.749, 10088.774, 505.654, 52955.919 25/03/23,00:21:42,06,10,1, 11.9,1,1, 3.749, 10088.742, 505.673, 52955.974 25/03/23,00:21:42,07,10,1, 11.9,1,1, 3.749, 10088.712, 505.685, 52955.964 25/03/23,00:21:42,08,10,1, 11.9,1,1, 3.749, 10088.662, 505.713, 52955.922 25/03/23,00:21:42,09,10,1, 11.9,1,1, 3.749, 10088.633, 505.725, 52955.984 25/03/23,00:21:42,10,10,1, 11.9,1,1, 3.749, 10088.562, 505.750, 52956.045 25/03/23,00:21:42,11,10,1, 11.9,1,1, 3.749, 10088.543, 505.757, 52956.039 25/03/23,00:21:42,12,10,1, 11.9,1,1, 3.749, 10088.506, 505.779, 52955.997 25/03/23,00:21:42,13,10,1, 11.9,1,1, 3.749, 10088.458, 505.781, 52956.024 25/03/23,00:21:42,14,10,1, 11.9,1,1, 3.749, 10088.450, 505.783, 52955.816 25/03/23,00:21:42,15,10,1, 11.9,1,1, 3.749, 10088.376, 505.811, 52955.981 25/03/23,00:21:42,16,10,1, 11.9,1,1, 3.749, 10088.332, 505.814, 52956.046 25/03/23,00:21:42,17,10,1, 11.9,1,1, 3.749, 10088.294, 505.830, 52956.093 25/03/23,00:21:42,18,10,1, 11.9,1,1, 3.749, 10088.279, 505.848, 52956.104 25/03/23,00:21:42,19,10,1, 11.9,1,1, 3.749, 10088.228, 505.833, 52956.099 25/03/23,00:21:43,00,11,1, 11.9,1,1, 3.751, 10088.223, 505.833, 52956.099 25/03/23,00:21:43,01,11,1, 11.9,1,1, 3.751, 10088.180, 505.847, 52956.080 25/03/23,00:21:43,02,11,1, 11.9,1,1, 3.751, 10088.114, 505.863, 52956.083 25/03/23,00:21:43,03,11,1, 11.9,1,1, 3.751, 10088.060, 505.856, 52956.105 25/03/23,00:21:43,04,11,1, 11.9,1,1, 3.751, 10088.032, 505.859, 52956.166 25/03/23,00:21:43,05,11,1, 11.9,1,1, 3.751, 10087.997, 505.867, 52956.157 25/03/23,00:21:43,06,11,1, 11.9,1,1, 3.751, 10087.931, 505.884, 52956.180 25/03/23,00:21:43,07,11,1, 11.9,1,1, 3.751, 10087.892, 505.879, 52956.176 25/03/23,00:21:43,08,11,1, 11.9,1,1, 3.751, 10087.860, 505.877, 52956.129 25/03/23,00:21:43,09,11,1, 11.9,1,1, 3.751, 10087.831, 505.890, 52956.196 25/03/23,00:21:43,10,11,1, 11.9,1,1, 3.751, 10087.774, 505.880, 52956.202 25/03/23,00:21:43,11,11,1, 11.9,1,1, 3.751, 10087.760, 505.894, 52956.242 25/03/23,00:21:43,12,11,1, 11.9,1,1, 3.751, 10087.702, 505.899, 52956.226 25/03/23,00:21:43,13,11,1, 11.9,1,1, 3.751, 10087.680, 505.924, 52956.272 25/03/23,00:21:43,14,11,1, 11.9,1,1, 3.751, 10087.614, 505.894, 52956.168 25/03/23,00:21:43,15,11,1, 11.9,1,1, 3.751, 10087.602, 505.903, 52956.238 25/03/23,00:21:43,16,11,1, 11.9,1,1, 3.751, 10087.541, 505.912, 52956.297 25/03/23,00:21:43,17,11,1, 11.9,1,1, 3.751, 10087.497, 505.934, 52956.246 25/03/23,00:21:43,18,11,1, 11.9,1,1, 3.751, 10087.466, 505.915, 52956.205 25/03/23,00:21:43,19,11,1, 11.9,1,1, 3.751, 10087.441, 505.923, 52956.205 25/03/23,00:21:44,00,11,1, 12.0,1,1, 3.748, 10087.439, 505.923, 52956.205 25/03/23,00:21:44,01,11,1, 12.0,1,1, 3.748, 10087.335, 505.900, 52956.193 25/03/23,00:21:44,02,11,1, 12.0,1,1, 3.748, 10087.291, 505.932, 52956.280 25/03/23,00:21:44,03,11,1, 12.0,1,1, 3.748, 10087.288, 505.915, 52956.288 25/03/23,00:21:44,04,11,1, 12.0,1,1, 3.748, 10087.247, 505.916, 52956.272 25/03/23,00:21:44,05,11,1, 12.0,1,1, 3.748, 10087.195, 505.946, 52956.295 25/03/23,00:21:44,06,11,1, 12.0,1,1, 3.748, 10087.163, 505.913, 52956.204 25/03/23,00:21:44,07,11,1, 12.0,1,1, 3.748, 10087.145, 505.946, 52956.306 25/03/23,00:21:44,08,11,1, 12.0,1,1, 3.748, 10087.110, 505.929, 52956.239 25/03/23,00:21:44,09,11,1, 12.0,1,1, 3.748, 10087.058, 505.958, 52956.234 25/03/23,00:21:44,10,11,1, 12.0,1,1, 3.748, 10087.037, 505.952, 52956.335 25/03/23,00:21:44,11,11,1, 12.0,1,1, 3.748, 10087.011, 505.971, 52956.295 25/03/23,00:21:44,12,11,1, 12.0,1,1, 3.748, 10086.992, 505.993, 52956.341 25/03/23,00:21:44,13,11,1, 12.0,1,1, 3.748, 10086.976, 506.006, 52956.329 25/03/23,00:21:44,14,11,1, 12.0,1,1, 3.748, 10086.935, 506.011, 52956.341 25/03/23,00:21:44,15,11,1, 12.0,1,1, 3.748, 10086.919, 506.004, 52956.352 25/03/23,00:21:44,16,11,1, 12.0,1,1, 3.748, 10086.905, 506.028, 52956.295 25/03/23,00:21:44,17,11,1, 12.0,1,1, 3.748, 10086.868, 506.045, 52956.305 25/03/23,00:21:44,18,11,1, 12.0,1,1, 3.748, 10086.861, 506.062, 52956.388 25/03/23,00:21:44,19,11,1, 12.0,1,1, 3.748, 10086.837, 506.063, 52956.417 25/03/23,00:21:45,00,10,1, 11.9,1,1, 3.747, 10086.830, 506.063, 52956.417 25/03/23,00:21:45,01,10,1, 11.9,1,1, 3.747, 10086.828, 506.092, 52956.387 25/03/23,00:21:45,02,10,1, 11.9,1,1, 3.747, 10086.790, 506.096, 52956.318 25/03/23,00:21:45,03,10,1, 11.9,1,1, 3.747, 10086.793, 506.121, 52956.373 25/03/23,00:21:45,04,10,1, 11.9,1,1, 3.747, 10086.765, 506.136, 52956.447 25/03/23,00:21:45,05,10,1, 11.9,1,1, 3.747, 10086.750, 506.161, 52956.439 25/03/23,00:21:45,06,10,1, 11.9,1,1, 3.747, 10086.777, 506.177, 52956.403 25/03/23,00:21:45,07,10,1, 11.9,1,1, 3.747, 10086.728, 506.205, 52956.370 25/03/23,00:21:45,08,10,1, 11.9,1,1, 3.747, 10086.719, 506.226, 52956.373 25/03/23,00:21:45,09,10,1, 11.9,1,1, 3.747, 10086.726, 506.279, 52956.446 25/03/23,00:21:45,10,10,1, 11.9,1,1, 3.747, 10086.729, 506.285, 52956.489 25/03/23,00:21:45,11,10,1, 11.9,1,1, 3.747, 10086.695, 506.337, 52956.470 25/03/23,00:21:45,12,10,1, 11.9,1,1, 3.747, 10086.733, 506.360, 52956.481 25/03/23,00:21:45,13,10,1, 11.9,1,1, 3.747, 10086.733, 506.355, 52956.479 25/03/23,00:21:45,14,10,1, 11.9,1,1, 3.747, 10086.708, 506.402, 52956.504 25/03/23,00:21:45,15,10,1, 11.9,1,1, 3.747, 10086.725, 506.408, 52956.511 25/03/23,00:21:45,16,10,1, 11.9,1,1, 3.747, 10086.715, 506.449, 52956.526 25/03/23,00:21:45,17,10,1, 11.9,1,1, 3.747, 10086.733, 506.466, 52956.548 25/03/23,00:21:45,18,10,1, 11.9,1,1, 3.747, 10086.694, 506.500, 52956.555 25/03/23,00:21:45,19,10,1, 11.9,1,1, 3.747, 10086.705, 506.513, 52956.508 25/03/23,00:21:46,00,10,1, 12.0,1,1, 3.749, 10086.704, 506.513, 52956.508 25/03/23,00:21:46,01,10,1, 12.0,1,1, 3.749, 10086.693, 506.588, 52956.542 25/03/23,00:21:46,02,10,1, 12.0,1,1, 3.749, 10086.720, 506.607, 52956.596 25/03/23,00:21:46,03,10,1, 12.0,1,1, 3.749, 10086.715, 506.636, 52956.686 25/03/23,00:21:46,04,10,1, 12.0,1,1, 3.749, 10086.690, 506.688, 52956.707 25/03/23,00:21:46,05,10,1, 12.0,1,1, 3.749, 10086.725, 506.705, 52956.604 25/03/23,00:21:46,06,10,1, 12.0,1,1, 3.749, 10086.715, 506.725, 52956.601 25/03/23,00:21:46,07,10,1, 12.0,1,1, 3.749, 10086.712, 506.750, 52956.725 25/03/23,00:21:46,08,10,1, 12.0,1,1, 3.749, 10086.747, 506.767, 52956.717 25/03/23,00:21:46,09,10,1, 12.0,1,1, 3.749, 10086.735, 506.791, 52956.750 25/03/23,00:21:46,10,10,1, 12.0,1,1, 3.749, 10086.710, 506.806, 52956.702 25/03/23,00:21:46,11,10,1, 12.0,1,1, 3.749, 10086.757, 506.869, 52956.779 25/03/23,00:21:46,12,10,1, 12.0,1,1, 3.749, 10086.737, 506.847, 52956.715 25/03/23,00:21:46,13,10,1, 12.0,1,1, 3.749, 10086.730, 506.902, 52956.699 25/03/23,00:21:46,14,10,1, 12.0,1,1, 3.749, 10086.748, 506.929, 52956.794 25/03/23,00:21:46,15,10,1, 12.0,1,1, 3.749, 10086.740, 506.966, 52956.800 25/03/23,00:21:46,16,10,1, 12.0,1,1, 3.749, 10086.761, 507.001, 52956.805 25/03/23,00:21:46,17,10,1, 12.0,1,1, 3.749, 10086.728, 507.025, 52956.829 25/03/23,00:21:46,18,10,1, 12.0,1,1, 3.749, 10086.765, 507.061, 52956.830 25/03/23,00:21:46,19,10,1, 12.0,1,1, 3.749, 10086.734, 507.067, 52956.854 25/03/23,00:21:47,00,10,1, 11.9,1,1, 3.748, 10086.730, 507.067, 52956.854 25/03/23,00:21:47,01,10,1, 11.9,1,1, 3.748, 10086.761, 507.155, 52956.903 25/03/23,00:21:47,02,10,1, 11.9,1,1, 3.748, 10086.721, 507.165, 52956.886 25/03/23,00:21:47,03,10,1, 11.9,1,1, 3.748, 10086.740, 507.183, 52956.868 25/03/23,00:21:47,04,10,1, 11.9,1,1, 3.748, 10086.761, 507.227, 52956.890 25/03/23,00:21:47,05,10,1, 11.9,1,1, 3.748, 10086.754, 507.284, 52956.903 25/03/23,00:21:47,06,10,1, 11.9,1,1, 3.748, 10086.746, 507.273, 52956.958 25/03/23,00:21:47,07,10,1, 11.9,1,1, 3.748, 10086.747, 507.319, 52956.993 25/03/23,00:21:47,08,10,1, 11.9,1,1, 3.748, 10086.748, 507.367, 52956.994 25/03/23,00:21:47,09,10,1, 11.9,1,1, 3.748, 10086.738, 507.367, 52957.010 25/03/23,00:21:47,10,10,1, 11.9,1,1, 3.748, 10086.748, 507.408, 52957.027 25/03/23,00:21:47,11,10,1, 11.9,1,1, 3.748, 10086.760, 507.403, 52956.995 25/03/23,00:21:47,12,10,1, 11.9,1,1, 3.748, 10086.731, 507.446, 52956.989 25/03/23,00:21:47,13,10,1, 11.9,1,1, 3.748, 10086.741, 507.461, 52957.084 25/03/23,00:21:47,14,10,1, 11.9,1,1, 3.748, 10086.757, 507.469, 52956.991 25/03/23,00:21:47,15,10,1, 11.9,1,1, 3.748, 10086.677, 507.500, 52957.048 25/03/23,00:21:47,16,10,1, 11.9,1,1, 3.748, 10086.719, 507.521, 52957.040 25/03/23,00:21:47,17,10,1, 11.9,1,1, 3.748, 10086.691, 507.540, 52957.104 25/03/23,00:21:47,18,10,1, 11.9,1,1, 3.748, 10086.672, 507.567, 52957.130 25/03/23,00:21:47,19,10,1, 11.9,1,1, 3.748, 10086.690, 507.598, 52957.099 25/03/23,00:21:48,00,10,1, 11.9,1,1, 3.748, 10086.688, 507.598, 52957.099 25/03/23,00:21:48,01,10,1, 11.9,1,1, 3.748, 10086.669, 507.609, 52957.148 25/03/23,00:21:48,02,10,1, 11.9,1,1, 3.748, 10086.676, 507.622, 52957.142 25/03/23,00:21:48,03,10,1, 11.9,1,1, 3.748, 10086.642, 507.650, 52957.139 25/03/23,00:21:48,04,10,1, 11.9,1,1, 3.748, 10086.656, 507.675, 52957.193 25/03/23,00:21:48,05,10,1, 11.9,1,1, 3.748, 10086.640, 507.672, 52957.105 25/03/23,00:21:48,06,10,1, 11.9,1,1, 3.748, 10086.661, 507.687, 52957.110 25/03/23,00:21:48,07,10,1, 11.9,1,1, 3.748, 10086.648, 507.718, 52957.143 25/03/23,00:21:48,08,10,1, 11.9,1,1, 3.748, 10086.619, 507.721, 52957.139 25/03/23,00:21:48,09,10,1, 11.9,1,1, 3.748, 10086.614, 507.739, 52957.200 25/03/23,00:21:48,10,10,1, 11.9,1,1, 3.748, 10086.626, 507.728, 52957.214 25/03/23,00:21:48,11,10,1, 11.9,1,1, 3.748, 10086.620, 507.745, 52957.121 25/03/23,00:21:48,12,10,1, 11.9,1,1, 3.748, 10086.599, 507.768, 52957.201 25/03/23,00:21:48,13,10,1, 11.9,1,1, 3.748, 10086.597, 507.785, 52957.159 25/03/23,00:21:48,14,10,1, 11.9,1,1, 3.748, 10086.598, 507.817, 52957.253 25/03/23,00:21:48,15,10,1, 11.9,1,1, 3.748, 10086.613, 507.819, 52957.246 25/03/23,00:21:48,16,10,1, 11.9,1,1, 3.748, 10086.601, 507.819, 52957.271 25/03/23,00:21:48,17,10,1, 11.9,1,1, 3.748, 10086.593, 507.802, 52957.157 25/03/23,00:21:48,18,10,1, 11.9,1,1, 3.748, 10086.592, 507.836, 52957.222 25/03/23,00:21:48,19,10,1, 11.9,1,1, 3.748, 10086.583, 507.813, 52957.238 25/03/23,00:21:49,00,10,1, 11.9,1,1, 3.750, 10086.579, 507.813, 52957.238 25/03/23,00:21:49,01,10,1, 11.9,1,1, 3.750, 10086.571, 507.847, 52957.248 25/03/23,00:21:49,02,10,1, 11.9,1,1, 3.750, 10086.550, 507.852, 52957.208 25/03/23,00:21:49,03,10,1, 11.9,1,1, 3.750, 10086.554, 507.865, 52957.306 25/03/23,00:21:49,04,10,1, 11.9,1,1, 3.750, 10086.573, 507.847, 52957.276 25/03/23,00:21:49,05,10,1, 11.9,1,1, 3.750, 10086.566, 507.869, 52957.235 25/03/23,00:21:49,06,10,1, 11.9,1,1, 3.750, 10086.545, 507.862, 52957.294 25/03/23,00:21:49,07,10,1, 11.9,1,1, 3.750, 10086.524, 507.876, 52957.294 25/03/23,00:21:49,08,10,1, 11.9,1,1, 3.750, 10086.479, 507.872, 52957.323 25/03/23,00:21:49,09,10,1, 11.9,1,1, 3.750, 10086.518, 507.882, 52957.263 25/03/23,00:21:49,10,10,1, 11.9,1,1, 3.750, 10086.504, 507.859, 52957.262 25/03/23,00:21:49,11,10,1, 11.9,1,1, 3.750, 10086.489, 507.882, 52957.255 25/03/23,00:21:49,12,10,1, 11.9,1,1, 3.750, 10086.493, 507.876, 52957.276 25/03/23,00:21:49,13,10,1, 11.9,1,1, 3.750, 10086.478, 507.910, 52957.332 25/03/23,00:21:49,14,10,1, 11.9,1,1, 3.750, 10086.461, 507.892, 52957.301 25/03/23,00:21:49,15,10,1, 11.9,1,1, 3.750, 10086.465, 507.892, 52957.338 25/03/23,00:21:49,16,10,1, 11.9,1,1, 3.750, 10086.465, 507.902, 52957.294 25/03/23,00:21:49,17,10,1, 11.9,1,1, 3.750, 10086.445, 507.860, 52957.253 25/03/23,00:21:49,18,10,1, 11.9,1,1, 3.750, 10086.410, 507.903, 52957.269 25/03/23,00:21:49,19,10,1, 11.9,1,1, 3.750, 10086.412, 507.899, 52957.289 25/03/23,00:21:50,00,10,1, 12.0,1,1, 3.749, 10086.404, 507.899, 52957.289 25/03/23,00:21:50,01,10,1, 12.0,1,1, 3.749, 10086.405, 507.910, 52957.343 25/03/23,00:21:50,02,10,1, 12.0,1,1, 3.749, 10086.363, 507.904, 52957.308 25/03/23,00:21:50,03,10,1, 12.0,1,1, 3.749, 10086.363, 507.925, 52957.257 25/03/23,00:21:50,04,10,1, 12.0,1,1, 3.749, 10086.372, 507.892, 52957.281 25/03/23,00:21:50,05,10,1, 12.0,1,1, 3.749, 10086.357, 507.928, 52957.365 25/03/23,00:21:50,06,10,1, 12.0,1,1, 3.749, 10086.324, 507.904, 52957.367 25/03/23,00:21:50,07,10,1, 12.0,1,1, 3.749, 10086.316, 507.904, 52957.285 25/03/23,00:21:50,08,10,1, 12.0,1,1, 3.749, 10086.310, 507.916, 52957.334 25/03/23,00:21:50,09,10,1, 12.0,1,1, 3.749, 10086.297, 507.908, 52957.267 25/03/23,00:21:50,10,10,1, 12.0,1,1, 3.749, 10086.286, 507.917, 52957.307 25/03/23,00:21:50,11,10,1, 12.0,1,1, 3.749, 10086.264, 507.921, 52957.341 25/03/23,00:21:50,12,10,1, 12.0,1,1, 3.749, 10086.225, 507.915, 52957.319 25/03/23,00:21:50,13,10,1, 12.0,1,1, 3.749, 10086.246, 507.894, 52957.340 25/03/23,00:21:50,14,10,1, 12.0,1,1, 3.749, 10086.222, 507.905, 52957.329 25/03/23,00:21:50,15,10,1, 12.0,1,1, 3.749, 10086.180, 507.901, 52957.352 25/03/23,00:21:50,16,10,1, 12.0,1,1, 3.749, 10086.177, 507.916, 52957.390 25/03/23,00:21:50,17,10,1, 12.0,1,1, 3.749, 10086.177, 507.893, 52957.311 25/03/23,00:21:50,18,10,1, 12.0,1,1, 3.749, 10086.143, 507.892, 52957.312 25/03/23,00:21:50,19,10,1, 12.0,1,1, 3.749, 10086.131, 507.890, 52957.310 25/03/23,00:21:51,00,10,1, 12.0,1,1, 3.752, 10086.129, 507.890, 52957.310 25/03/23,00:21:51,01,10,1, 12.0,1,1, 3.752, 10086.091, 507.874, 52957.362 25/03/23,00:21:51,02,10,1, 12.0,1,1, 3.752, 10086.083, 507.857, 52957.331 25/03/23,00:21:51,03,10,1, 12.0,1,1, 3.752, 10086.077, 507.840, 52957.272 25/03/23,00:21:51,04,10,1, 12.0,1,1, 3.752, 10086.063, 507.836, 52957.310 25/03/23,00:21:51,05,10,1, 12.0,1,1, 3.752, 10086.028, 507.853, 52957.381 25/03/23,00:21:51,06,10,1, 12.0,1,1, 3.752, 10086.040, 507.855, 52957.361 25/03/23,00:21:51,07,10,1, 12.0,1,1, 3.752, 10086.030, 507.818, 52957.418 25/03/23,00:21:51,08,10,1, 12.0,1,1, 3.752, 10086.026, 507.809, 52957.359 25/03/23,00:21:51,09,10,1, 12.0,1,1, 3.752, 10085.979, 507.819, 52957.409 25/03/23,00:21:51,10,10,1, 12.0,1,1, 3.752, 10085.974, 507.824, 52957.371 25/03/23,00:21:51,11,10,1, 12.0,1,1, 3.752, 10085.967, 507.804, 52957.395 25/03/23,00:21:51,12,10,1, 12.0,1,1, 3.752, 10085.930, 507.791, 52957.288 25/03/23,00:21:51,13,10,1, 12.0,1,1, 3.752, 10085.916, 507.794, 52957.343 25/03/23,00:21:51,14,10,1, 12.0,1,1, 3.752, 10085.898, 507.804, 52957.361 25/03/23,00:21:51,15,10,1, 12.0,1,1, 3.752, 10085.889, 507.768, 52957.385 25/03/23,00:21:51,16,10,1, 12.0,1,1, 3.752, 10085.873, 507.778, 52957.315 25/03/23,00:21:51,17,10,1, 12.0,1,1, 3.752, 10085.860, 507.740, 52957.274 25/03/23,00:21:51,18,10,1, 12.0,1,1, 3.752, 10085.849, 507.732, 52957.300 25/03/23,00:21:51,19,10,1, 12.0,1,1, 3.752, 10085.838, 507.724, 52957.325 25/03/23,00:21:52,00,10,1, 11.9,1,1, 3.748, 10085.837, 507.724, 52957.325 25/03/23,00:21:52,01,10,1, 11.9,1,1, 3.748, 10085.805, 507.692, 52957.264 25/03/23,00:21:52,02,10,1, 11.9,1,1, 3.748, 10085.774, 507.695, 52957.378 25/03/23,00:21:52,03,10,1, 11.9,1,1, 3.748, 10085.745, 507.677, 52957.375 25/03/23,00:21:52,04,10,1, 11.9,1,1, 3.748, 10085.729, 507.689, 52957.281 25/03/23,00:21:52,05,10,1, 11.9,1,1, 3.748, 10085.725, 507.678, 52957.281 25/03/23,00:21:52,06,10,1, 11.9,1,1, 3.748, 10085.729, 507.669, 52957.305 25/03/23,00:21:52,07,10,1, 11.9,1,1, 3.748, 10085.698, 507.669, 52957.285 25/03/23,00:21:52,08,10,1, 11.9,1,1, 3.748, 10085.672, 507.639, 52957.315 25/03/23,00:21:52,09,10,1, 11.9,1,1, 3.748, 10085.659, 507.654, 52957.328 25/03/23,00:21:52,10,10,1, 11.9,1,1, 3.748, 10085.628, 507.633, 52957.340 25/03/23,00:21:52,11,10,1, 11.9,1,1, 3.748, 10085.608, 507.626, 52957.322 25/03/23,00:21:52,12,10,1, 11.9,1,1, 3.748, 10085.585, 507.614, 52957.330 25/03/23,00:21:52,13,10,1, 11.9,1,1, 3.748, 10085.574, 507.602, 52957.279 25/03/23,00:21:52,14,10,1, 11.9,1,1, 3.748, 10085.565, 507.596, 52957.305 25/03/23,00:21:52,15,10,1, 11.9,1,1, 3.748, 10085.528, 507.559, 52957.271 25/03/23,00:21:52,16,10,1, 11.9,1,1, 3.748, 10085.539, 507.561, 52957.290 25/03/23,00:21:52,17,10,1, 11.9,1,1, 3.748, 10085.512, 507.561, 52957.342 25/03/23,00:21:52,18,10,1, 11.9,1,1, 3.748, 10085.498, 507.557, 52957.339 25/03/23,00:21:52,19,10,1, 11.9,1,1, 3.748, 10085.461, 507.536, 52957.263 25/03/23,00:21:53,00,10,1, 12.0,1,1, 3.747, 10085.461, 507.536, 52957.263 25/03/23,00:21:53,01,10,1, 12.0,1,1, 3.747, 10085.458, 507.523, 52957.291 25/03/23,00:21:53,02,10,1, 12.0,1,1, 3.747, 10085.431, 507.499, 52957.225 25/03/23,00:21:53,03,10,1, 12.0,1,1, 3.747, 10085.401, 507.509, 52957.234 25/03/23,00:21:53,04,10,1, 12.0,1,1, 3.747, 10085.409, 507.485, 52957.197 25/03/23,00:21:53,05,10,1, 12.0,1,1, 3.747, 10085.388, 507.491, 52957.274 25/03/23,00:21:53,06,10,1, 12.0,1,1, 3.747, 10085.387, 507.465, 52957.213 25/03/23,00:21:53,07,10,1, 12.0,1,1, 3.747, 10085.367, 507.475, 52957.291 25/03/23,00:21:53,08,10,1, 12.0,1,1, 3.747, 10085.336, 507.426, 52957.184 25/03/23,00:21:53,09,10,1, 12.0,1,1, 3.747, 10085.326, 507.438, 52957.250 25/03/23,00:21:53,10,10,1, 12.0,1,1, 3.747, 10085.325, 507.419, 52957.184 25/03/23,00:21:53,11,10,1, 12.0,1,1, 3.747, 10085.310, 507.411, 52957.267 25/03/23,00:21:53,12,10,1, 12.0,1,1, 3.747, 10085.279, 507.410, 52957.196 25/03/23,00:21:53,13,10,1, 12.0,1,1, 3.747, 10085.290, 507.381, 52957.234 25/03/23,00:21:53,14,10,1, 12.0,1,1, 3.747, 10085.287, 507.352, 52957.222 25/03/23,00:21:53,15,10,1, 12.0,1,1, 3.747, 10085.264, 507.401, 52957.305 25/03/23,00:21:53,16,10,1, 12.0,1,1, 3.747, 10085.254, 507.354, 52957.228 25/03/23,00:21:53,17,10,1, 12.0,1,1, 3.747, 10085.268, 507.328, 52957.185 25/03/23,00:21:53,18,10,1, 12.0,1,1, 3.747, 10085.262, 507.335, 52957.227 25/03/23,00:21:53,19,10,1, 12.0,1,1, 3.747, 10085.240, 507.342, 52957.285 25/03/23,00:21:54,00,10,1, 12.0,1,1, 3.750, 10085.236, 507.342, 52957.285 25/03/23,00:21:54,01,10,1, 12.0,1,1, 3.750, 10085.264, 507.301, 52957.235 25/03/23,00:21:54,02,10,1, 12.0,1,1, 3.750, 10085.262, 507.292, 52957.207 25/03/23,00:21:54,03,10,1, 12.0,1,1, 3.750, 10085.293, 507.264, 52957.269 25/03/23,00:21:54,04,10,1, 12.0,1,1, 3.750, 10085.255, 507.285, 52957.215 25/03/23,00:21:54,05,10,1, 12.0,1,1, 3.750, 10085.288, 507.270, 52957.216 25/03/23,00:21:54,06,10,1, 12.0,1,1, 3.750, 10085.288, 507.251, 52957.231 25/03/23,00:21:54,07,10,1, 12.0,1,1, 3.750, 10085.301, 507.203, 52957.215 25/03/23,00:21:54,08,10,1, 12.0,1,1, 3.750, 10085.338, 507.202, 52957.166 25/03/23,00:21:54,09,10,1, 12.0,1,1, 3.750, 10085.311, 507.212, 52957.232 25/03/23,00:21:54,10,10,1, 12.0,1,1, 3.750, 10085.325, 507.210, 52957.239 25/03/23,00:21:54,11,10,1, 12.0,1,1, 3.750, 10085.322, 507.198, 52957.211 25/03/23,00:21:54,12,10,1, 12.0,1,1, 3.750, 10085.355, 507.166, 52957.153 25/03/23,00:21:54,13,10,1, 12.0,1,1, 3.750, 10085.346, 507.162, 52957.259 25/03/23,00:21:54,14,10,1, 12.0,1,1, 3.750, 10085.351, 507.147, 52957.216 25/03/23,00:21:54,15,10,1, 12.0,1,1, 3.750, 10085.391, 507.136, 52957.256 25/03/23,00:21:54,16,10,1, 12.0,1,1, 3.750, 10085.410, 507.108, 52957.259 25/03/23,00:21:54,17,10,1, 12.0,1,1, 3.750, 10085.433, 507.109, 52957.194 25/03/23,00:21:54,18,10,1, 12.0,1,1, 3.750, 10085.434, 507.112, 52957.203 25/03/23,00:21:54,19,10,1, 12.0,1,1, 3.750, 10085.473, 507.119, 52957.289 25/03/23,00:21:55,00,10,1, 12.0,1,1, 3.749, 10085.469, 507.119, 52957.289 25/03/23,00:21:55,01,10,1, 12.0,1,1, 3.749, 10085.505, 507.101, 52957.234 25/03/23,00:21:55,02,10,1, 12.0,1,1, 3.749, 10085.512, 507.076, 52957.264 25/03/23,00:21:55,03,10,1, 12.0,1,1, 3.749, 10085.539, 507.057, 52957.197 25/03/23,00:21:55,04,10,1, 12.0,1,1, 3.749, 10085.573, 507.068, 52957.189 25/03/23,00:21:55,05,10,1, 12.0,1,1, 3.749, 10085.612, 507.040, 52957.181 25/03/23,00:21:55,06,10,1, 12.0,1,1, 3.749, 10085.642, 507.029, 52957.193 25/03/23,00:21:55,07,10,1, 12.0,1,1, 3.749, 10085.635, 507.031, 52957.269 25/03/23,00:21:55,08,10,1, 12.0,1,1, 3.749, 10085.675, 507.010, 52957.293 25/03/23,00:21:55,09,10,1, 12.0,1,1, 3.749, 10085.704, 507.014, 52957.309 25/03/23,00:21:55,10,10,1, 12.0,1,1, 3.749, 10085.707, 506.990, 52957.317 25/03/23,00:21:55,11,10,1, 12.0,1,1, 3.749, 10085.711, 507.011, 52957.308 25/03/23,00:21:55,12,10,1, 12.0,1,1, 3.749, 10085.778, 506.974, 52957.339 25/03/23,00:21:55,13,10,1, 12.0,1,1, 3.749, 10085.793, 506.963, 52957.285 25/03/23,00:21:55,14,10,1, 12.0,1,1, 3.749, 10085.810, 506.957, 52957.343 25/03/23,00:21:55,15,10,1, 12.0,1,1, 3.749, 10085.860, 506.954, 52957.305 25/03/23,00:21:55,16,10,1, 12.0,1,1, 3.749, 10085.849, 506.951, 52957.311 25/03/23,00:21:55,17,10,1, 12.0,1,1, 3.749, 10085.882, 506.924, 52957.297 25/03/23,00:21:55,18,10,1, 12.0,1,1, 3.749, 10085.898, 506.938, 52957.355 25/03/23,00:21:55,19,10,1, 12.0,1,1, 3.749, 10085.951, 506.939, 52957.401 25/03/23,00:21:56,00,10,1, 11.9,1,1, 3.751, 10085.945, 506.939, 52957.401 25/03/23,00:21:56,01,10,1, 11.9,1,1, 3.751, 10085.943, 506.909, 52957.447 25/03/23,00:21:56,02,10,1, 11.9,1,1, 3.751, 10085.953, 506.897, 52957.363 25/03/23,00:21:56,03,10,1, 11.9,1,1, 3.751, 10085.972, 506.897, 52957.378 25/03/23,00:21:56,04,10,1, 11.9,1,1, 3.751, 10085.982, 506.857, 52957.335 25/03/23,00:21:56,05,10,1, 11.9,1,1, 3.751, 10085.994, 506.846, 52957.377 25/03/23,00:21:56,06,10,1, 11.9,1,1, 3.751, 10086.020, 506.870, 52957.382 25/03/23,00:21:56,07,10,1, 11.9,1,1, 3.751, 10086.027, 506.863, 52957.382 25/03/23,00:21:56,08,10,1, 11.9,1,1, 3.751, 10086.020, 506.848, 52957.462 25/03/23,00:21:56,09,10,1, 11.9,1,1, 3.751, 10086.058, 506.823, 52957.396 25/03/23,00:21:56,10,10,1, 11.9,1,1, 3.751, 10086.064, 506.838, 52957.432 25/03/23,00:21:56,11,10,1, 11.9,1,1, 3.751, 10086.049, 506.807, 52957.434 25/03/23,00:21:56,12,10,1, 11.9,1,1, 3.751, 10086.066, 506.830, 52957.494 25/03/23,00:21:56,13,10,1, 11.9,1,1, 3.751, 10086.079, 506.828, 52957.458 25/03/23,00:21:56,14,10,1, 11.9,1,1, 3.751, 10086.074, 506.802, 52957.459 25/03/23,00:21:56,15,10,1, 11.9,1,1, 3.751, 10086.083, 506.787, 52957.497 25/03/23,00:21:56,16,10,1, 11.9,1,1, 3.751, 10086.106, 506.799, 52957.522 25/03/23,00:21:56,17,10,1, 11.9,1,1, 3.751, 10086.104, 506.795, 52957.479 25/03/23,00:21:56,18,10,1, 11.9,1,1, 3.751, 10086.093, 506.788, 52957.547 25/03/23,00:21:56,19,10,1, 11.9,1,1, 3.751, 10086.090, 506.792, 52957.499 25/03/23,00:21:57,00,10,1, 11.9,1,1, 3.749, 10086.087, 506.792, 52957.499 25/03/23,00:21:57,01,10,1, 11.9,1,1, 3.749, 10086.079, 506.766, 52957.549 25/03/23,00:21:57,02,10,1, 11.9,1,1, 3.749, 10086.107, 506.764, 52957.722 25/03/23,00:21:57,03,10,1, 11.9,1,1, 3.749, 10086.097, 506.755, 52957.704 25/03/23,00:21:57,04,10,1, 11.9,1,1, 3.749, 10086.091, 506.751, 52957.713 25/03/23,00:21:57,05,10,1, 11.9,1,1, 3.749, 10086.084, 506.735, 52957.742 25/03/23,00:21:57,06,10,1, 11.9,1,1, 3.749, 10086.069, 506.748, 52957.755 25/03/23,00:21:57,07,10,1, 11.9,1,1, 3.749, 10086.024, 506.720, 52957.818 25/03/23,00:21:57,08,10,1, 11.9,1,1, 3.749, 10086.049, 506.685, 52957.770 25/03/23,00:21:57,09,10,1, 11.9,1,1, 3.749, 10086.020, 506.688, 52957.801 25/03/23,00:21:57,10,10,1, 11.9,1,1, 3.749, 10085.997, 506.690, 52957.865 25/03/23,00:21:57,11,10,1, 11.9,1,1, 3.749, 10086.004, 506.647, 52957.763 25/03/23,00:21:57,12,10,1, 11.9,1,1, 3.749, 10085.976, 506.658, 52957.830 25/03/23,00:21:57,13,10,1, 11.9,1,1, 3.749, 10085.950, 506.654, 52957.796 25/03/23,00:21:57,14,10,1, 11.9,1,1, 3.749, 10085.947, 506.630, 52957.792 25/03/23,00:21:57,15,10,1, 11.9,1,1, 3.749, 10085.914, 506.643, 52957.825 25/03/23,00:21:57,16,10,1, 11.9,1,1, 3.749, 10085.894, 506.623, 52957.852 25/03/23,00:21:57,17,10,1, 11.9,1,1, 3.749, 10085.893, 506.595, 52957.889 25/03/23,00:21:57,18,10,1, 11.9,1,1, 3.749, 10085.884, 506.599, 52957.903 25/03/23,00:21:57,19,10,1, 11.9,1,1, 3.749, 10085.864, 506.585, 52957.887 25/03/23,00:21:58,00,10,1, 11.9,1,1, 3.747, 10085.862, 506.585, 52957.887 25/03/23,00:21:58,01,10,1, 11.9,1,1, 3.747, 10085.804, 506.568, 52957.949 25/03/23,00:21:58,02,10,1, 11.9,1,1, 3.747, 10085.777, 506.572, 52957.951 25/03/23,00:21:58,03,10,1, 11.9,1,1, 3.747, 10085.766, 506.546, 52957.876 25/03/23,00:21:58,04,10,1, 11.9,1,1, 3.747, 10085.720, 506.537, 52957.999 25/03/23,00:21:58,05,10,1, 11.9,1,1, 3.747, 10085.721, 506.545, 52957.869 25/03/23,00:21:58,06,10,1, 11.9,1,1, 3.747, 10085.682, 506.514, 52957.925 25/03/23,00:21:58,07,10,1, 11.9,1,1, 3.747, 10085.660, 506.496, 52957.934 25/03/23,00:21:58,08,10,1, 11.9,1,1, 3.747, 10085.628, 506.506, 52958.016 25/03/23,00:21:58,09,10,1, 11.9,1,1, 3.747, 10085.609, 506.504, 52958.008 25/03/23,00:21:58,10,10,1, 11.9,1,1, 3.747, 10085.593, 506.492, 52957.956 25/03/23,00:21:58,11,10,1, 11.9,1,1, 3.747, 10085.567, 506.495, 52958.056 25/03/23,00:21:58,12,10,1, 11.9,1,1, 3.747, 10085.531, 506.460, 52957.928 25/03/23,00:21:58,13,10,1, 11.9,1,1, 3.747, 10085.519, 506.457, 52957.976 25/03/23,00:21:58,14,10,1, 11.9,1,1, 3.747, 10085.481, 506.453, 52958.052 25/03/23,00:21:58,15,10,1, 11.9,1,1, 3.747, 10085.460, 506.433, 52957.991 25/03/23,00:21:58,16,10,1, 11.9,1,1, 3.747, 10085.375, 506.435, 52958.003 25/03/23,00:21:58,17,10,1, 11.9,1,1, 3.747, 10085.389, 506.434, 52957.986 25/03/23,00:21:58,18,10,1, 11.9,1,1, 3.747, 10085.342, 506.426, 52958.115 25/03/23,00:21:58,19,10,1, 11.9,1,1, 3.747, 10085.321, 506.437, 52958.248 25/03/23,00:21:59,00,09,1, 12.0,1,1, 3.748, 10085.319, 506.437, 52958.248 25/03/23,00:21:59,01,09,1, 12.0,1,1, 3.748, 10085.275, 506.416, 52958.258 25/03/23,00:21:59,02,09,1, 12.0,1,1, 3.748, 10085.244, 506.402, 52958.105 25/03/23,00:21:59,03,09,1, 12.0,1,1, 3.748, 10085.218, 506.411, 52958.146 25/03/23,00:21:59,04,09,1, 12.0,1,1, 3.748, 10085.196, 506.419, 52958.088 25/03/23,00:21:59,05,09,1, 12.0,1,1, 3.748, 10085.152, 506.419, 52958.150 25/03/23,00:21:59,06,09,1, 12.0,1,1, 3.748, 10085.133, 506.408, 52958.203 25/03/23,00:21:59,07,09,1, 12.0,1,1, 3.748, 10085.109, 506.407, 52958.117 25/03/23,00:21:59,08,09,1, 12.0,1,1, 3.748, 10085.082, 506.421, 52958.199 25/03/23,00:21:59,09,09,1, 12.0,1,1, 3.748, 10085.057, 506.436, 52958.251 25/03/23,00:21:59,10,09,1, 12.0,1,1, 3.748, 10085.012, 506.407, 52958.179 25/03/23,00:21:59,11,09,1, 12.0,1,1, 3.748, 10084.966, 506.428, 52958.195 25/03/23,00:21:59,12,09,1, 12.0,1,1, 3.748, 10084.967, 506.434, 52958.197 25/03/23,00:21:59,13,09,1, 12.0,1,1, 3.748, 10084.911, 506.423, 52958.214 25/03/23,00:21:59,14,09,1, 12.0,1,1, 3.748, 10084.919, 506.426, 52958.229 25/03/23,00:21:59,15,09,1, 12.0,1,1, 3.748, 10084.887, 506.413, 52958.288 25/03/23,00:21:59,16,09,1, 12.0,1,1, 3.748, 10084.874, 506.416, 52958.270 25/03/23,00:21:59,17,09,1, 12.0,1,1, 3.748, 10084.844, 506.418, 52958.247 25/03/23,00:21:59,18,09,1, 12.0,1,1, 3.748, 10084.782, 506.434, 52958.298 25/03/23,00:21:59,19,09,1, 12.0,1,1, 3.748, 10084.783, 506.458, 52958.345 25/03/23,00:22:00,00,09,1, 11.9,1,1, 3.746, 10084.777, 506.458, 52958.345 25/03/23,00:22:00,01,09,1, 11.9,1,1, 3.746, 10084.731, 506.460, 52958.331 25/03/23,00:22:00,02,09,1, 11.9,1,1, 3.746, 10084.688, 506.432, 52958.178 25/03/23,00:22:00,03,09,1, 11.9,1,1, 3.746, 10084.652, 506.439, 52958.141 25/03/23,00:22:00,04,09,1, 11.9,1,1, 3.746, 10084.642, 506.435, 52958.231 25/03/23,00:22:00,05,09,1, 11.9,1,1, 3.746, 10084.600, 506.429, 52958.177 25/03/23,00:22:00,06,09,1, 11.9,1,1, 3.746, 10084.600, 506.464, 52958.235 25/03/23,00:22:00,07,09,1, 11.9,1,1, 3.746, 10084.550, 506.462, 52958.245 25/03/23,00:22:00,08,09,1, 11.9,1,1, 3.746, 10084.548, 506.449, 52958.289 25/03/23,00:22:00,09,09,1, 11.9,1,1, 3.746, 10084.511, 506.448, 52958.222 25/03/23,00:22:00,10,09,1, 11.9,1,1, 3.746, 10084.461, 506.481, 52958.253 25/03/23,00:22:00,11,09,1, 11.9,1,1, 3.746, 10084.463, 506.473, 52958.243 25/03/23,00:22:00,12,09,1, 11.9,1,1, 3.746, 10084.432, 506.464, 52958.251 25/03/23,00:22:00,13,09,1, 11.9,1,1, 3.746, 10084.399, 506.466, 52958.316 25/03/23,00:22:00,14,09,1, 11.9,1,1, 3.746, 10084.362, 506.476, 52958.350 25/03/23,00:22:00,15,09,1, 11.9,1,1, 3.746, 10084.358, 506.488, 52958.347 25/03/23,00:22:00,16,09,1, 11.9,1,1, 3.746, 10084.316, 506.477, 52958.372 25/03/23,00:22:00,17,09,1, 11.9,1,1, 3.746, 10084.306, 506.481, 52958.251 25/03/23,00:22:00,18,09,1, 11.9,1,1, 3.746, 10084.278, 506.474, 52958.302 25/03/23,00:22:00,19,09,1, 11.9,1,1, 3.746, 10084.241, 506.509, 52958.412 25/03/23,00:22:01,00,09,1, 11.9,1,1, 3.748, 10084.234, 506.509, 52958.412 25/03/23,00:22:01,01,09,1, 11.9,1,1, 3.748, 10084.216, 506.483, 52958.411 25/03/23,00:22:01,02,09,1, 11.9,1,1, 3.748, 10084.164, 506.497, 52958.462 25/03/23,00:22:01,03,09,1, 11.9,1,1, 3.748, 10084.139, 506.473, 52958.384 25/03/23,00:22:01,04,09,1, 11.9,1,1, 3.748, 10084.090, 506.491, 52958.399 25/03/23,00:22:01,05,09,1, 11.9,1,1, 3.748, 10084.096, 506.506, 52958.374 25/03/23,00:22:01,06,09,1, 11.9,1,1, 3.748, 10084.040, 506.490, 52958.437 25/03/23,00:22:01,07,09,1, 11.9,1,1, 3.748, 10084.033, 506.495, 52958.485 25/03/23,00:22:01,08,09,1, 11.9,1,1, 3.748, 10084.020, 506.498, 52958.456 25/03/23,00:22:01,09,09,1, 11.9,1,1, 3.748, 10083.968, 506.518, 52958.487 25/03/23,00:22:01,10,09,1, 11.9,1,1, 3.748, 10083.940, 506.487, 52958.445 25/03/23,00:22:01,11,09,1, 11.9,1,1, 3.748, 10083.966, 506.507, 52958.373 25/03/23,00:22:01,12,09,1, 11.9,1,1, 3.748, 10083.886, 506.496, 52958.467 25/03/23,00:22:01,13,09,1, 11.9,1,1, 3.748, 10083.852, 506.499, 52958.505 25/03/23,00:22:01,14,09,1, 11.9,1,1, 3.748, 10083.839, 506.488, 52958.502 25/03/23,00:22:01,15,09,1, 11.9,1,1, 3.748, 10083.836, 506.490, 52958.494 25/03/23,00:22:01,16,09,1, 11.9,1,1, 3.748, 10083.825, 506.499, 52958.498 25/03/23,00:22:01,17,09,1, 11.9,1,1, 3.748, 10083.787, 506.484, 52958.505 25/03/23,00:22:01,18,09,1, 11.9,1,1, 3.748, 10083.757, 506.505, 52958.498 25/03/23,00:22:01,19,09,1, 11.9,1,1, 3.748, 10083.715, 506.490, 52958.530 25/03/23,00:22:02,00,09,1, 11.9,1,1, 3.750, 10083.709, 506.490, 52958.530 25/03/23,00:22:02,01,09,1, 11.9,1,1, 3.750, 10083.682, 506.458, 52958.533 25/03/23,00:22:02,02,09,1, 11.9,1,1, 3.750, 10083.675, 506.494, 52958.559 25/03/23,00:22:02,03,09,1, 11.9,1,1, 3.750, 10083.660, 506.459, 52958.555 25/03/23,00:22:02,04,09,1, 11.9,1,1, 3.750, 10083.626, 506.450, 52958.545 25/03/23,00:22:02,05,09,1, 11.9,1,1, 3.750, 10083.603, 506.460, 52958.558 25/03/23,00:22:02,06,09,1, 11.9,1,1, 3.750, 10083.571, 506.442, 52958.557 25/03/23,00:22:02,07,09,1, 11.9,1,1, 3.750, 10083.555, 506.414, 52958.591 25/03/23,00:22:02,08,09,1, 11.9,1,1, 3.750, 10083.518, 506.405, 52958.572 25/03/23,00:22:02,09,09,1, 11.9,1,1, 3.750, 10083.481, 506.411, 52958.586 25/03/23,00:22:02,10,09,1, 11.9,1,1, 3.750, 10083.456, 506.414, 52958.532 25/03/23,00:22:02,11,09,1, 11.9,1,1, 3.750, 10083.454, 506.388, 52958.580 25/03/23,00:22:02,12,09,1, 11.9,1,1, 3.750, 10083.408, 506.389, 52958.601 25/03/23,00:22:02,13,09,1, 11.9,1,1, 3.750, 10083.380, 506.401, 52958.614 25/03/23,00:22:02,14,09,1, 11.9,1,1, 3.750, 10083.354, 506.363, 52958.621 25/03/23,00:22:02,15,09,1, 11.9,1,1, 3.750, 10083.344, 506.347, 52958.554 25/03/23,00:22:02,16,09,1, 11.9,1,1, 3.750, 10083.313, 506.344, 52958.583 25/03/23,00:22:02,17,09,1, 11.9,1,1, 3.750, 10083.302, 506.337, 52958.585 25/03/23,00:22:02,18,09,1, 11.9,1,1, 3.750, 10083.281, 506.340, 52958.588 25/03/23,00:22:02,19,09,1, 11.9,1,1, 3.750, 10083.242, 506.314, 52958.586 25/03/23,00:22:03,00,09,1, 11.9,1,1, 3.753, 10083.241, 506.314, 52958.586 25/03/23,00:22:03,01,09,1, 11.9,1,1, 3.753, 10083.191, 506.291, 52958.609 25/03/23,00:22:03,02,09,1, 11.9,1,1, 3.753, 10083.164, 506.270, 52958.611 25/03/23,00:22:03,03,09,1, 11.9,1,1, 3.753, 10083.121, 506.323, 52958.615 25/03/23,00:22:03,04,09,1, 11.9,1,1, 3.753, 10083.132, 506.287, 52958.589 25/03/23,00:22:03,05,09,1, 11.9,1,1, 3.753, 10083.094, 506.264, 52958.624 25/03/23,00:22:03,06,09,1, 11.9,1,1, 3.753, 10083.061, 506.280, 52958.641 25/03/23,00:22:03,07,09,1, 11.9,1,1, 3.753, 10083.070, 506.233, 52958.589 25/03/23,00:22:03,08,09,1, 11.9,1,1, 3.753, 10083.029, 506.268, 52958.653 25/03/23,00:22:03,09,09,1, 11.9,1,1, 3.753, 10083.013, 506.232, 52958.649 25/03/23,00:22:03,10,09,1, 11.9,1,1, 3.753, 10083.005, 506.257, 52958.577 25/03/23,00:22:03,11,09,1, 11.9,1,1, 3.753, 10083.005, 506.249, 52958.634 25/03/23,00:22:03,12,09,1, 11.9,1,1, 3.753, 10082.955, 506.238, 52958.630 25/03/23,00:22:03,13,09,1, 11.9,1,1, 3.753, 10082.952, 506.242, 52958.653 25/03/23,00:22:03,14,09,1, 11.9,1,1, 3.753, 10082.904, 506.236, 52958.605 25/03/23,00:22:03,15,09,1, 11.9,1,1, 3.753, 10082.917, 506.230, 52958.586 25/03/23,00:22:03,16,09,1, 11.9,1,1, 3.753, 10082.893, 506.247, 52958.649 25/03/23,00:22:03,17,09,1, 11.9,1,1, 3.753, 10082.886, 506.252, 52958.635 25/03/23,00:22:03,18,09,1, 11.9,1,1, 3.753, 10082.867, 506.236, 52958.650 25/03/23,00:22:03,19,09,1, 11.9,1,1, 3.753, 10082.848, 506.225, 52958.593 25/03/23,00:22:04,00,09,1, 11.9,1,1, 3.748, 10082.841, 506.225, 52958.593 25/03/23,00:22:04,01,09,1, 11.9,1,1, 3.748, 10082.843, 506.253, 52958.619 25/03/23,00:22:04,02,09,1, 11.9,1,1, 3.748, 10082.784, 506.265, 52958.660 25/03/23,00:22:04,03,09,1, 11.9,1,1, 3.748, 10082.833, 506.256, 52958.689 25/03/23,00:22:04,04,09,1, 11.9,1,1, 3.748, 10082.826, 506.276, 52958.681 25/03/23,00:22:04,05,09,1, 11.9,1,1, 3.748, 10082.785, 506.256, 52958.671 25/03/23,00:22:04,06,09,1, 11.9,1,1, 3.748, 10082.793, 506.249, 52958.658 25/03/23,00:22:04,07,09,1, 11.9,1,1, 3.748, 10082.802, 506.241, 52958.634 25/03/23,00:22:04,08,09,1, 11.9,1,1, 3.748, 10082.774, 506.276, 52958.634 25/03/23,00:22:04,09,09,1, 11.9,1,1, 3.748, 10082.778, 506.274, 52958.642 25/03/23,00:22:04,10,09,1, 11.9,1,1, 3.748, 10082.779, 506.287, 52958.736 25/03/23,00:22:04,11,09,1, 11.9,1,1, 3.748, 10082.800, 506.300, 52958.682 25/03/23,00:22:04,12,09,1, 11.9,1,1, 3.748, 10082.808, 506.286, 52958.706 25/03/23,00:22:04,13,09,1, 11.9,1,1, 3.748, 10082.819, 506.304, 52958.779 25/03/23,00:22:04,14,09,1, 11.9,1,1, 3.748, 10082.806, 506.285, 52958.682 25/03/23,00:22:04,15,09,1, 11.9,1,1, 3.748, 10082.785, 506.327, 52958.722 25/03/23,00:22:04,16,09,1, 11.9,1,1, 3.748, 10082.799, 506.294, 52958.681 25/03/23,00:22:04,17,09,1, 11.9,1,1, 3.748, 10082.816, 506.350, 52958.760 25/03/23,00:22:04,18,09,1, 11.9,1,1, 3.748, 10082.824, 506.351, 52958.700 25/03/23,00:22:04,19,09,1, 11.9,1,1, 3.748, 10082.818, 506.343, 52958.701 25/03/23,00:22:05,00,09,1, 11.9,1,1, 3.748, 10082.816, 506.343, 52958.701 25/03/23,00:22:05,01,09,1, 11.9,1,1, 3.748, 10082.864, 506.366, 52958.800 25/03/23,00:22:05,02,09,1, 11.9,1,1, 3.748, 10082.885, 506.360, 52958.732 25/03/23,00:22:05,03,09,1, 11.9,1,1, 3.748, 10082.875, 506.359, 52958.794 25/03/23,00:22:05,04,09,1, 11.9,1,1, 3.748, 10082.872, 506.363, 52958.772 25/03/23,00:22:05,05,09,1, 11.9,1,1, 3.748, 10082.915, 506.354, 52958.769 25/03/23,00:22:05,06,09,1, 11.9,1,1, 3.748, 10082.900, 506.363, 52958.844 25/03/23,00:22:05,07,09,1, 11.9,1,1, 3.748, 10082.936, 506.360, 52958.692 25/03/23,00:22:05,08,09,1, 11.9,1,1, 3.748, 10082.933, 506.361, 52958.766 25/03/23,00:22:05,09,09,1, 11.9,1,1, 3.748, 10082.967, 506.375, 52958.810 25/03/23,00:22:05,10,09,1, 11.9,1,1, 3.748, 10082.990, 506.366, 52958.823 25/03/23,00:22:05,11,09,1, 11.9,1,1, 3.748, 10083.013, 506.367, 52958.725 25/03/23,00:22:05,12,09,1, 11.9,1,1, 3.748, 10083.027, 506.377, 52958.759 25/03/23,00:22:05,13,09,1, 11.9,1,1, 3.748, 10083.036, 506.361, 52958.761 25/03/23,00:22:05,14,09,1, 11.9,1,1, 3.748, 10083.034, 506.353, 52958.822 25/03/23,00:22:05,15,09,1, 11.9,1,1, 3.748, 10083.065, 506.357, 52958.764 25/03/23,00:22:05,16,09,1, 11.9,1,1, 3.748, 10083.110, 506.345, 52958.820 25/03/23,00:22:05,17,09,1, 11.9,1,1, 3.748, 10083.086, 506.357, 52958.830 25/03/23,00:22:05,18,09,1, 11.9,1,1, 3.748, 10083.090, 506.298, 52958.711 25/03/23,00:22:05,19,09,1, 11.9,1,1, 3.748, 10083.122, 506.320, 52958.718 25/03/23,00:22:06,00,09,1, 11.9,1,1, 3.745, 10083.116, 506.320, 52958.718 25/03/23,00:22:06,01,09,1, 11.9,1,1, 3.745, 10083.173, 506.276, 52958.812 25/03/23,00:22:06,02,09,1, 11.9,1,1, 3.745, 10083.182, 506.266, 52958.747 25/03/23,00:22:06,03,09,1, 11.9,1,1, 3.745, 10083.183, 506.275, 52958.839 25/03/23,00:22:06,04,09,1, 11.9,1,1, 3.745, 10083.193, 506.260, 52958.808 25/03/23,00:22:06,05,09,1, 11.9,1,1, 3.745, 10083.209, 506.238, 52958.770 25/03/23,00:22:06,06,09,1, 11.9,1,1, 3.745, 10083.226, 506.215, 52958.808 25/03/23,00:22:06,07,09,1, 11.9,1,1, 3.745, 10083.229, 506.211, 52958.720 25/03/23,00:22:06,08,09,1, 11.9,1,1, 3.745, 10083.252, 506.201, 52958.818 25/03/23,00:22:06,09,09,1, 11.9,1,1, 3.745, 10083.272, 506.186, 52958.784 25/03/23,00:22:06,10,09,1, 11.9,1,1, 3.745, 10083.268, 506.172, 52958.764 25/03/23,00:22:06,11,09,1, 11.9,1,1, 3.745, 10083.292, 506.125, 52958.770 25/03/23,00:22:06,12,09,1, 11.9,1,1, 3.745, 10083.321, 506.134, 52958.848 25/03/23,00:22:06,13,09,1, 11.9,1,1, 3.745, 10083.305, 506.101, 52958.841 25/03/23,00:22:06,14,09,1, 11.9,1,1, 3.745, 10083.326, 506.071, 52958.795 25/03/23,00:22:06,15,09,1, 11.9,1,1, 3.745, 10083.363, 506.056, 52958.727 25/03/23,00:22:06,16,09,1, 11.9,1,1, 3.745, 10083.367, 506.041, 52958.848 25/03/23,00:22:06,17,09,1, 11.9,1,1, 3.745, 10083.391, 506.039, 52958.820 25/03/23,00:22:06,18,09,1, 11.9,1,1, 3.745, 10083.380, 506.001, 52958.800 25/03/23,00:22:06,19,09,1, 11.9,1,1, 3.745, 10083.399, 505.990, 52958.764 25/03/23,00:22:07,00,09,1, 11.9,1,1, 3.750, 10083.392, 505.990, 52958.764 25/03/23,00:22:07,01,09,1, 11.9,1,1, 3.750, 10083.420, 505.919, 52958.764 25/03/23,00:22:07,02,09,1, 11.9,1,1, 3.750, 10083.417, 505.903, 52958.742 25/03/23,00:22:07,03,09,1, 11.9,1,1, 3.750, 10083.431, 505.878, 52958.748 25/03/23,00:22:07,04,09,1, 11.9,1,1, 3.750, 10083.468, 505.885, 52958.796 25/03/23,00:22:07,05,09,1, 11.9,1,1, 3.750, 10083.457, 505.824, 52958.803 25/03/23,00:22:07,06,09,1, 11.9,1,1, 3.750, 10083.458, 505.816, 52958.774 25/03/23,00:22:07,07,09,1, 11.9,1,1, 3.750, 10083.484, 505.792, 52958.803 25/03/23,00:22:07,08,09,1, 11.9,1,1, 3.750, 10083.480, 505.783, 52958.739 25/03/23,00:22:07,09,09,1, 11.9,1,1, 3.750, 10083.503, 505.753, 52958.766 25/03/23,00:22:07,10,09,1, 11.9,1,1, 3.750, 10083.513, 505.724, 52958.820 25/03/23,00:22:07,11,09,1, 11.9,1,1, 3.750, 10083.512, 505.690, 52958.805 25/03/23,00:22:07,12,09,1, 11.9,1,1, 3.750, 10083.520, 505.671, 52958.778 25/03/23,00:22:07,13,09,1, 11.9,1,1, 3.750, 10083.539, 505.659, 52958.759 25/03/23,00:22:07,14,09,1, 11.9,1,1, 3.750, 10083.544, 505.608, 52958.748 25/03/23,00:22:07,15,09,1, 11.9,1,1, 3.750, 10083.570, 505.610, 52958.822 25/03/23,00:22:07,16,09,1, 11.9,1,1, 3.750, 10083.561, 505.595, 52958.756 25/03/23,00:22:07,17,09,1, 11.9,1,1, 3.750, 10083.585, 505.564, 52958.781 25/03/23,00:22:07,18,09,1, 11.9,1,1, 3.750, 10083.559, 505.554, 52958.828 25/03/23,00:22:07,19,09,1, 11.9,1,1, 3.750, 10083.586, 505.515, 52958.828 25/03/23,00:22:08,00,09,1, 11.9,1,1, 3.752, 10083.584, 505.515, 52958.828 25/03/23,00:22:08,01,09,1, 11.9,1,1, 3.752, 10083.580, 505.505, 52958.844 25/03/23,00:22:08,02,09,1, 11.9,1,1, 3.752, 10083.616, 505.478, 52958.873 25/03/23,00:22:08,03,09,1, 11.9,1,1, 3.752, 10083.640, 505.460, 52958.835 25/03/23,00:22:08,04,09,1, 11.9,1,1, 3.752, 10083.620, 505.434, 52958.853 25/03/23,00:22:08,05,09,1, 11.9,1,1, 3.752, 10083.636, 505.434, 52958.842 25/03/23,00:22:08,06,09,1, 11.9,1,1, 3.752, 10083.647, 505.414, 52958.895 25/03/23,00:22:08,07,09,1, 11.9,1,1, 3.752, 10083.654, 505.413, 52958.854 25/03/23,00:22:08,08,09,1, 11.9,1,1, 3.752, 10083.678, 505.359, 52958.894 25/03/23,00:22:08,09,09,1, 11.9,1,1, 3.752, 10083.684, 505.359, 52958.836 25/03/23,00:22:08,10,09,1, 11.9,1,1, 3.752, 10083.701, 505.345, 52958.850 25/03/23,00:22:08,11,09,1, 11.9,1,1, 3.752, 10083.719, 505.334, 52958.880 25/03/23,00:22:08,12,09,1, 11.9,1,1, 3.752, 10083.736, 505.300, 52958.961 25/03/23,00:22:08,13,09,1, 11.9,1,1, 3.752, 10083.739, 505.314, 52958.875 25/03/23,00:22:08,14,09,1, 11.9,1,1, 3.752, 10083.770, 505.320, 52958.897 25/03/23,00:22:08,15,09,1, 11.9,1,1, 3.752, 10083.787, 505.276, 52958.992 25/03/23,00:22:08,16,09,1, 11.9,1,1, 3.752, 10083.794, 505.275, 52958.954 25/03/23,00:22:08,17,09,1, 11.9,1,1, 3.752, 10083.820, 505.270, 52959.001 25/03/23,00:22:08,18,09,1, 11.9,1,1, 3.752, 10083.832, 505.278, 52958.967 25/03/23,00:22:08,19,09,1, 11.9,1,1, 3.752, 10083.846, 505.268, 52959.007 25/03/23,00:22:09,00,09,1, 11.9,1,1, 3.747, 10083.842, 505.268, 52959.007 25/03/23,00:22:09,01,09,1, 11.9,1,1, 3.747, 10083.890, 505.293, 52959.087 25/03/23,00:22:09,02,09,1, 11.9,1,1, 3.747, 10083.893, 505.266, 52959.091 25/03/23,00:22:09,03,09,1, 11.9,1,1, 3.747, 10083.921, 505.270, 52959.083 25/03/23,00:22:09,04,09,1, 11.9,1,1, 3.747, 10083.940, 505.257, 52959.066 25/03/23,00:22:09,05,09,1, 11.9,1,1, 3.747, 10083.967, 505.248, 52959.061 25/03/23,00:22:09,06,09,1, 11.9,1,1, 3.747, 10083.968, 505.239, 52959.092 25/03/23,00:22:09,07,09,1, 11.9,1,1, 3.747, 10083.991, 505.260, 52959.155 25/03/23,00:22:09,08,09,1, 11.9,1,1, 3.747, 10084.006, 505.256, 52959.084 25/03/23,00:22:09,09,09,1, 11.9,1,1, 3.747, 10084.042, 505.245, 52959.109 25/03/23,00:22:09,10,09,1, 11.9,1,1, 3.747, 10084.038, 505.245, 52959.210 25/03/23,00:22:09,11,09,1, 11.9,1,1, 3.747, 10084.083, 505.254, 52959.177 25/03/23,00:22:09,12,09,1, 11.9,1,1, 3.747, 10084.094, 505.262, 52959.243 25/03/23,00:22:09,13,09,1, 11.9,1,1, 3.747, 10084.094, 505.290, 52959.233 25/03/23,00:22:09,14,09,1, 11.9,1,1, 3.747, 10084.138, 505.275, 52959.208 25/03/23,00:22:09,15,09,1, 11.9,1,1, 3.747, 10084.152, 505.276, 52959.259 25/03/23,00:22:09,16,09,1, 11.9,1,1, 3.747, 10084.165, 505.279, 52959.226 25/03/23,00:22:09,17,09,1, 11.9,1,1, 3.747, 10084.198, 505.285, 52959.287 25/03/23,00:22:09,18,09,1, 11.9,1,1, 3.747, 10084.197, 505.288, 52959.323 25/03/23,00:22:09,19,09,1, 11.9,1,1, 3.747, 10084.226, 505.292, 52959.313 25/03/23,00:22:10,00,09,1, 12.0,1,1, 3.748, 10084.226, 505.292, 52959.313 25/03/23,00:22:10,01,09,1, 12.0,1,1, 3.748, 10084.249, 505.297, 52959.335 25/03/23,00:22:10,02,09,1, 12.0,1,1, 3.748, 10084.254, 505.263, 52959.337 25/03/23,00:22:10,03,09,1, 12.0,1,1, 3.748, 10084.282, 505.295, 52959.371 25/03/23,00:22:10,04,09,1, 12.0,1,1, 3.748, 10084.324, 505.284, 52959.387 25/03/23,00:22:10,05,09,1, 12.0,1,1, 3.748, 10084.310, 505.279, 52959.337 25/03/23,00:22:10,06,09,1, 12.0,1,1, 3.748, 10084.343, 505.285, 52959.329 25/03/23,00:22:10,07,09,1, 12.0,1,1, 3.748, 10084.332, 505.278, 52959.456 25/03/23,00:22:10,08,09,1, 12.0,1,1, 3.748, 10084.358, 505.294, 52959.439 25/03/23,00:22:10,09,09,1, 12.0,1,1, 3.748, 10084.401, 505.286, 52959.476 25/03/23,00:22:10,10,09,1, 12.0,1,1, 3.748, 10084.388, 505.294, 52959.468 25/03/23,00:22:10,11,09,1, 12.0,1,1, 3.748, 10084.428, 505.289, 52959.476 25/03/23,00:22:10,12,09,1, 12.0,1,1, 3.748, 10084.427, 505.267, 52959.532 25/03/23,00:22:10,13,09,1, 12.0,1,1, 3.748, 10084.410, 505.271, 52959.520 25/03/23,00:22:10,14,09,1, 12.0,1,1, 3.748, 10084.445, 505.279, 52959.503 25/03/23,00:22:10,15,09,1, 12.0,1,1, 3.748, 10084.469, 505.261, 52959.561 25/03/23,00:22:10,16,09,1, 12.0,1,1, 3.748, 10084.459, 505.264, 52959.588 25/03/23,00:22:10,17,09,1, 12.0,1,1, 3.748, 10084.475, 505.233, 52959.604 25/03/23,00:22:10,18,09,1, 12.0,1,1, 3.748, 10084.498, 505.244, 52959.611 25/03/23,00:22:10,19,09,1, 12.0,1,1, 3.748, 10084.499, 505.247, 52959.615 25/03/23,00:22:11,00,09,1, 11.9,1,1, 3.748, 10084.493, 505.247, 52959.615 25/03/23,00:22:11,01,09,1, 11.9,1,1, 3.748, 10084.538, 505.214, 52959.526 25/03/23,00:22:11,02,09,1, 11.9,1,1, 3.748, 10084.512, 505.219, 52959.644 25/03/23,00:22:11,03,09,1, 11.9,1,1, 3.748, 10084.549, 505.210, 52959.733 25/03/23,00:22:11,04,09,1, 11.9,1,1, 3.748, 10084.545, 505.205, 52959.685 25/03/23,00:22:11,05,09,1, 11.9,1,1, 3.748, 10084.542, 505.198, 52959.685 25/03/23,00:22:11,06,09,1, 11.9,1,1, 3.748, 10084.567, 505.191, 52959.663 25/03/23,00:22:11,07,09,1, 11.9,1,1, 3.748, 10084.562, 505.183, 52959.775 25/03/23,00:22:11,08,09,1, 11.9,1,1, 3.748, 10084.575, 505.174, 52959.728 25/03/23,00:22:11,09,09,1, 11.9,1,1, 3.748, 10084.579, 505.186, 52959.805 25/03/23,00:22:11,10,09,1, 11.9,1,1, 3.748, 10084.576, 505.186, 52959.837 25/03/23,00:22:11,11,09,1, 11.9,1,1, 3.748, 10084.569, 505.153, 52959.799 25/03/23,00:22:11,12,09,1, 11.9,1,1, 3.748, 10084.599, 505.138, 52959.820 25/03/23,00:22:11,13,09,1, 11.9,1,1, 3.748, 10084.605, 505.121, 52959.798 25/03/23,00:22:11,14,09,1, 11.9,1,1, 3.748, 10084.609, 505.146, 52959.828 25/03/23,00:22:11,15,09,1, 11.9,1,1, 3.748, 10084.591, 505.119, 52959.768 25/03/23,00:22:11,16,09,1, 11.9,1,1, 3.748, 10084.634, 505.127, 52959.897 25/03/23,00:22:11,17,09,1, 11.9,1,1, 3.748, 10084.632, 505.129, 52959.856 25/03/23,00:22:11,18,09,1, 11.9,1,1, 3.748, 10084.616, 505.106, 52959.867 25/03/23,00:22:11,19,09,1, 11.9,1,1, 3.748, 10084.601, 505.111, 52959.912 25/03/23,00:22:12,00,10,1, 11.9,1,1, 3.749, 10084.593, 505.111, 52959.912 25/03/23,00:22:12,01,10,1, 11.9,1,1, 3.749, 10084.607, 505.089, 52959.908 25/03/23,00:22:12,02,10,1, 11.9,1,1, 3.749, 10084.635, 505.072, 52959.964 25/03/23,00:22:12,03,10,1, 11.9,1,1, 3.749, 10084.584, 505.105, 52959.930 25/03/23,00:22:12,04,10,1, 11.9,1,1, 3.749, 10084.593, 505.107, 52959.940 25/03/23,00:22:12,05,10,1, 11.9,1,1, 3.749, 10084.611, 505.066, 52959.961 25/03/23,00:22:12,06,10,1, 11.9,1,1, 3.749, 10084.617, 505.110, 52960.021 25/03/23,00:22:12,07,10,1, 11.9,1,1, 3.749, 10084.591, 505.095, 52959.970 25/03/23,00:22:12,08,10,1, 11.9,1,1, 3.749, 10084.568, 505.119, 52960.104 25/03/23,00:22:12,09,10,1, 11.9,1,1, 3.749, 10084.556, 505.099, 52960.051 25/03/23,00:22:12,10,10,1, 11.9,1,1, 3.749, 10084.563, 505.113, 52959.978 25/03/23,00:22:12,11,10,1, 11.9,1,1, 3.749, 10084.564, 505.094, 52960.061 25/03/23,00:22:12,12,10,1, 11.9,1,1, 3.749, 10084.539, 505.097, 52960.031 25/03/23,00:22:12,13,10,1, 11.9,1,1, 3.749, 10084.531, 505.094, 52960.083 25/03/23,00:22:12,14,10,1, 11.9,1,1, 3.749, 10084.535, 505.117, 52960.144 25/03/23,00:22:12,15,10,1, 11.9,1,1, 3.749, 10084.553, 505.096, 52960.111 25/03/23,00:22:12,16,10,1, 11.9,1,1, 3.749, 10084.515, 505.093, 52960.184 25/03/23,00:22:12,17,10,1, 11.9,1,1, 3.749, 10084.514, 505.112, 52960.221 25/03/23,00:22:12,18,10,1, 11.9,1,1, 3.749, 10084.521, 505.133, 52960.242 25/03/23,00:22:12,19,10,1, 11.9,1,1, 3.749, 10084.503, 505.129, 52960.205 25/03/23,00:22:13,00,09,1, 11.9,1,1, 3.750, 10084.502, 505.129, 52960.205 25/03/23,00:22:13,01,09,1, 11.9,1,1, 3.750, 10084.493, 505.121, 52960.251 25/03/23,00:22:13,02,09,1, 11.9,1,1, 3.750, 10084.464, 505.142, 52960.354 25/03/23,00:22:13,03,09,1, 11.9,1,1, 3.750, 10084.456, 505.145, 52960.318 25/03/23,00:22:13,04,09,1, 11.9,1,1, 3.750, 10084.461, 505.140, 52960.403 25/03/23,00:22:13,05,09,1, 11.9,1,1, 3.750, 10084.461, 505.159, 52960.388 25/03/23,00:22:13,06,09,1, 11.9,1,1, 3.750, 10084.438, 505.175, 52960.406 25/03/23,00:22:13,07,09,1, 11.9,1,1, 3.750, 10084.420, 505.169, 52960.380 25/03/23,00:22:13,08,09,1, 11.9,1,1, 3.750, 10084.385, 505.195, 52960.422 25/03/23,00:22:13,09,09,1, 11.9,1,1, 3.750, 10084.348, 505.184, 52960.493 25/03/23,00:22:13,10,09,1, 11.9,1,1, 3.750, 10084.358, 505.200, 52960.417 25/03/23,00:22:13,11,09,1, 11.9,1,1, 3.750, 10084.357, 505.203, 52960.426 25/03/23,00:22:13,12,09,1, 11.9,1,1, 3.750, 10084.313, 505.246, 52960.531 25/03/23,00:22:13,13,09,1, 11.9,1,1, 3.750, 10084.320, 505.206, 52960.541 25/03/23,00:22:13,14,09,1, 11.9,1,1, 3.750, 10084.289, 505.234, 52960.534 25/03/23,00:22:13,15,09,1, 11.9,1,1, 3.750, 10084.258, 505.255, 52960.549 25/03/23,00:22:13,16,09,1, 11.9,1,1, 3.750, 10084.242, 505.249, 52960.541 25/03/23,00:22:13,17,09,1, 11.9,1,1, 3.750, 10084.240, 505.261, 52960.574 25/03/23,00:22:13,18,09,1, 11.9,1,1, 3.750, 10084.202, 505.282, 52960.633 25/03/23,00:22:13,19,09,1, 11.9,1,1, 3.750, 10084.174, 505.290, 52960.591 25/03/23,00:22:14,00,09,1, 11.8,1,1, 3.749, 10084.168, 505.290, 52960.591 25/03/23,00:22:14,01,09,1, 11.8,1,1, 3.749, 10084.110, 505.291, 52960.691 25/03/23,00:22:14,02,09,1, 11.8,1,1, 3.749, 10084.102, 505.295, 52960.657 25/03/23,00:22:14,03,09,1, 11.8,1,1, 3.749, 10084.079, 505.308, 52960.719 25/03/23,00:22:14,04,09,1, 11.8,1,1, 3.749, 10084.053, 505.322, 52960.686 25/03/23,00:22:14,05,09,1, 11.8,1,1, 3.749, 10084.003, 505.326, 52960.789 25/03/23,00:22:14,06,09,1, 11.8,1,1, 3.749, 10084.002, 505.334, 52960.733 25/03/23,00:22:14,07,09,1, 11.8,1,1, 3.749, 10083.960, 505.363, 52960.849 25/03/23,00:22:14,08,09,1, 11.8,1,1, 3.749, 10083.910, 505.363, 52960.825 25/03/23,00:22:14,09,09,1, 11.8,1,1, 3.749, 10083.888, 505.398, 52960.876 25/03/23,00:22:14,10,09,1, 11.8,1,1, 3.749, 10083.857, 505.401, 52960.850 25/03/23,00:22:14,11,09,1, 11.8,1,1, 3.749, 10083.833, 505.387, 52960.877 25/03/23,00:22:14,12,09,1, 11.8,1,1, 3.749, 10083.779, 505.412, 52960.822 25/03/23,00:22:14,13,09,1, 11.8,1,1, 3.749, 10083.763, 505.407, 52960.880 25/03/23,00:22:14,14,09,1, 11.8,1,1, 3.749, 10083.741, 505.404, 52960.924 25/03/23,00:22:14,15,09,1, 11.8,1,1, 3.749, 10083.700, 505.409, 52960.925 25/03/23,00:22:14,16,09,1, 11.8,1,1, 3.749, 10083.641, 505.444, 52961.017 25/03/23,00:22:14,17,09,1, 11.8,1,1, 3.749, 10083.658, 505.433, 52961.123 25/03/23,00:22:14,18,09,1, 11.8,1,1, 3.749, 10083.634, 505.454, 52960.912 25/03/23,00:22:14,19,09,1, 11.8,1,1, 3.749, 10083.579, 505.451, 52960.937 25/03/23,00:22:15,00,10,1, 11.9,1,1, 3.751, 10083.575, 505.451, 52960.937 25/03/23,00:22:15,01,10,1, 11.9,1,1, 3.751, 10083.531, 505.466, 52960.992 25/03/23,00:22:15,02,10,1, 11.9,1,1, 3.751, 10083.470, 505.465, 52961.019 25/03/23,00:22:15,03,10,1, 11.9,1,1, 3.751, 10083.449, 505.483, 52961.068 25/03/23,00:22:15,04,10,1, 11.9,1,1, 3.751, 10083.432, 505.490, 52961.106 25/03/23,00:22:15,05,10,1, 11.9,1,1, 3.751, 10083.397, 505.502, 52961.070 25/03/23,00:22:15,06,10,1, 11.9,1,1, 3.751, 10083.353, 505.519, 52961.128 25/03/23,00:22:15,07,10,1, 11.9,1,1, 3.751, 10083.326, 505.510, 52961.089 25/03/23,00:22:15,08,10,1, 11.9,1,1, 3.751, 10083.303, 505.517, 52961.110 25/03/23,00:22:15,09,10,1, 11.9,1,1, 3.751, 10083.271, 505.485, 52961.170 25/03/23,00:22:15,10,10,1, 11.9,1,1, 3.751, 10083.236, 505.484, 52961.147 25/03/23,00:22:15,11,10,1, 11.9,1,1, 3.751, 10083.200, 505.508, 52961.216 25/03/23,00:22:15,12,10,1, 11.9,1,1, 3.751, 10083.180, 505.488, 52961.149 25/03/23,00:22:15,13,10,1, 11.9,1,1, 3.751, 10083.116, 505.476, 52961.203 25/03/23,00:22:15,14,10,1, 11.9,1,1, 3.751, 10083.127, 505.479, 52961.157 25/03/23,00:22:15,15,10,1, 11.9,1,1, 3.751, 10083.062, 505.486, 52961.247 25/03/23,00:22:15,16,10,1, 11.9,1,1, 3.751, 10083.040, 505.486, 52961.204 25/03/23,00:22:15,17,10,1, 11.9,1,1, 3.751, 10083.030, 505.452, 52961.192 25/03/23,00:22:15,18,10,1, 11.9,1,1, 3.751, 10082.949, 505.466, 52961.133 25/03/23,00:22:15,19,10,1, 11.9,1,1, 3.751, 10082.999, 505.474, 52961.271 25/03/23,00:22:16,00,10,1, 11.9,1,1, 3.747, 10082.991, 505.474, 52961.271 25/03/23,00:22:16,01,10,1, 11.9,1,1, 3.747, 10082.874, 505.463, 52961.275 25/03/23,00:22:16,02,10,1, 11.9,1,1, 3.747, 10082.854, 505.454, 52961.257 25/03/23,00:22:16,03,10,1, 11.9,1,1, 3.747, 10082.810, 505.419, 52961.328 25/03/23,00:22:16,04,10,1, 11.9,1,1, 3.747, 10082.765, 505.400, 52961.254 25/03/23,00:22:16,05,10,1, 11.9,1,1, 3.747, 10082.752, 505.422, 52961.325 25/03/23,00:22:16,06,10,1, 11.9,1,1, 3.747, 10082.713, 505.376, 52961.291 25/03/23,00:22:16,07,10,1, 11.9,1,1, 3.747, 10082.689, 505.379, 52961.368 25/03/23,00:22:16,08,10,1, 11.9,1,1, 3.747, 10082.653, 505.364, 52961.346 25/03/23,00:22:16,09,10,1, 11.9,1,1, 3.747, 10082.631, 505.340, 52961.336 25/03/23,00:22:16,10,10,1, 11.9,1,1, 3.747, 10082.575, 505.308, 52961.310 25/03/23,00:22:16,11,10,1, 11.9,1,1, 3.747, 10082.579, 505.320, 52961.404 25/03/23,00:22:16,12,10,1, 11.9,1,1, 3.747, 10082.549, 505.296, 52961.282 25/03/23,00:22:16,13,10,1, 11.9,1,1, 3.747, 10082.510, 505.263, 52961.327 25/03/23,00:22:16,14,10,1, 11.9,1,1, 3.747, 10082.479, 505.250, 52961.377 25/03/23,00:22:16,15,10,1, 11.9,1,1, 3.747, 10082.445, 505.208, 52961.380 25/03/23,00:22:16,16,10,1, 11.9,1,1, 3.747, 10082.430, 505.180, 52961.356 25/03/23,00:22:16,17,10,1, 11.9,1,1, 3.747, 10082.405, 505.152, 52961.434 25/03/23,00:22:16,18,10,1, 11.9,1,1, 3.747, 10082.389, 505.135, 52961.302 25/03/23,00:22:16,19,10,1, 11.9,1,1, 3.747, 10082.357, 505.109, 52961.370 25/03/23,00:22:17,00,10,1, 11.9,1,1, 3.747, 10082.349, 505.109, 52961.370 25/03/23,00:22:17,01,10,1, 11.9,1,1, 3.747, 10082.324, 505.046, 52961.297 25/03/23,00:22:17,02,10,1, 11.9,1,1, 3.747, 10082.310, 505.032, 52961.358 25/03/23,00:22:17,03,10,1, 11.9,1,1, 3.747, 10082.285, 505.016, 52961.393 25/03/23,00:22:17,04,10,1, 11.9,1,1, 3.747, 10082.299, 504.981, 52961.347 25/03/23,00:22:17,05,10,1, 11.9,1,1, 3.747, 10082.252, 504.961, 52961.398 25/03/23,00:22:17,06,10,1, 11.9,1,1, 3.747, 10082.224, 504.914, 52961.310 25/03/23,00:22:17,07,10,1, 11.9,1,1, 3.747, 10082.211, 504.899, 52961.329 25/03/23,00:22:17,08,10,1, 11.9,1,1, 3.747, 10082.199, 504.842, 52961.295 25/03/23,00:22:17,09,10,1, 11.9,1,1, 3.747, 10082.210, 504.840, 52961.343 25/03/23,00:22:17,10,10,1, 11.9,1,1, 3.747, 10082.190, 504.794, 52961.301 25/03/23,00:22:17,11,10,1, 11.9,1,1, 3.747, 10082.160, 504.754, 52961.338 25/03/23,00:22:17,12,10,1, 11.9,1,1, 3.747, 10082.170, 504.739, 52961.390 25/03/23,00:22:17,13,10,1, 11.9,1,1, 3.747, 10082.143, 504.703, 52961.333 25/03/23,00:22:17,14,10,1, 11.9,1,1, 3.747, 10082.134, 504.700, 52961.373 25/03/23,00:22:17,15,10,1, 11.9,1,1, 3.747, 10082.133, 504.642, 52961.360 25/03/23,00:22:17,16,10,1, 11.9,1,1, 3.747, 10082.150, 504.625, 52961.367 25/03/23,00:22:17,17,10,1, 11.9,1,1, 3.747, 10082.145, 504.600, 52961.276 25/03/23,00:22:17,18,10,1, 11.9,1,1, 3.747, 10082.127, 504.569, 52961.421 25/03/23,00:22:17,19,10,1, 11.9,1,1, 3.747, 10082.125, 504.539, 52961.360 25/03/23,00:22:18,00,09,1, 11.9,1,1, 3.750, 10082.123, 504.539, 52961.360 25/03/23,00:22:18,01,09,1, 11.9,1,1, 3.750, 10082.084, 504.495, 52961.365 25/03/23,00:22:18,02,09,1, 11.9,1,1, 3.750, 10082.103, 504.439, 52961.294 25/03/23,00:22:18,03,09,1, 11.9,1,1, 3.750, 10082.103, 504.416, 52961.258 25/03/23,00:22:18,04,09,1, 11.9,1,1, 3.750, 10082.124, 504.415, 52961.283 25/03/23,00:22:18,05,09,1, 11.9,1,1, 3.750, 10082.115, 504.372, 52961.312 25/03/23,00:22:18,06,09,1, 11.9,1,1, 3.750, 10082.122, 504.340, 52961.384 25/03/23,00:22:18,07,09,1, 11.9,1,1, 3.750, 10082.135, 504.351, 52961.355 25/03/23,00:22:18,08,09,1, 11.9,1,1, 3.750, 10082.139, 504.325, 52961.303 25/03/23,00:22:18,09,09,1, 11.9,1,1, 3.750, 10082.161, 504.285, 52961.269 25/03/23,00:22:18,10,09,1, 11.9,1,1, 3.750, 10082.159, 504.264, 52961.304 25/03/23,00:22:18,11,09,1, 11.9,1,1, 3.750, 10082.167, 504.233, 52961.316 25/03/23,00:22:18,12,09,1, 11.9,1,1, 3.750, 10082.195, 504.225, 52961.350 25/03/23,00:22:18,13,09,1, 11.9,1,1, 3.750, 10082.198, 504.194, 52961.322 25/03/23,00:22:18,14,09,1, 11.9,1,1, 3.750, 10082.215, 504.184, 52961.311 25/03/23,00:22:18,15,09,1, 11.9,1,1, 3.750, 10082.250, 504.172, 52961.376 25/03/23,00:22:18,16,09,1, 11.9,1,1, 3.750, 10082.253, 504.146, 52961.366 25/03/23,00:22:18,17,09,1, 11.9,1,1, 3.750, 10082.296, 504.093, 52961.239 25/03/23,00:22:18,18,09,1, 11.9,1,1, 3.750, 10082.311, 504.102, 52961.313 25/03/23,00:22:18,19,09,1, 11.9,1,1, 3.750, 10082.328, 504.093, 52961.278 25/03/23,00:22:19,00,08,1, 11.9,1,1, 3.750, 10082.324, 504.093, 52961.278 25/03/23,00:22:19,01,08,1, 11.9,1,1, 3.750, 10082.353, 504.051, 52961.334 25/03/23,00:22:19,02,08,1, 11.9,1,1, 3.750, 10082.356, 504.051, 52961.379 25/03/23,00:22:19,03,08,1, 11.9,1,1, 3.750, 10082.380, 504.021, 52961.372 25/03/23,00:22:19,04,08,1, 11.9,1,1, 3.750, 10082.400, 504.013, 52961.367 25/03/23,00:22:19,05,08,1, 11.9,1,1, 3.750, 10082.404, 503.985, 52961.395 25/03/23,00:22:19,06,08,1, 11.9,1,1, 3.750, 10082.455, 503.987, 52961.303 25/03/23,00:22:19,07,08,1, 11.9,1,1, 3.750, 10082.468, 503.978, 52961.280 25/03/23,00:22:19,08,08,1, 11.9,1,1, 3.750, 10082.467, 503.959, 52961.350 25/03/23,00:22:19,09,08,1, 11.9,1,1, 3.750, 10082.505, 503.958, 52961.383 25/03/23,00:22:19,10,08,1, 11.9,1,1, 3.750, 10082.528, 503.942, 52961.327 25/03/23,00:22:19,11,08,1, 11.9,1,1, 3.750, 10082.583, 503.919, 52961.321 25/03/23,00:22:19,12,08,1, 11.9,1,1, 3.750, 10082.604, 503.922, 52961.350 25/03/23,00:22:19,13,08,1, 11.9,1,1, 3.750, 10082.616, 503.918, 52961.403 25/03/23,00:22:19,14,08,1, 11.9,1,1, 3.750, 10082.664, 503.891, 52961.365 25/03/23,00:22:19,15,08,1, 11.9,1,1, 3.750, 10082.658, 503.880, 52961.329 25/03/23,00:22:19,16,08,1, 11.9,1,1, 3.750, 10082.705, 503.890, 52961.378 25/03/23,00:22:19,17,08,1, 11.9,1,1, 3.750, 10082.703, 503.896, 52961.365 25/03/23,00:22:19,18,08,1, 11.9,1,1, 3.750, 10082.757, 503.836, 52961.357 25/03/23,00:22:19,19,08,1, 11.9,1,1, 3.750, 10082.789, 503.848, 52961.371 25/03/23,00:22:20,00,08,1, 12.0,1,1, 3.750, 10082.783, 503.848, 52961.371 25/03/23,00:22:20,01,08,1, 12.0,1,1, 3.750, 10082.828, 503.840, 52961.413 25/03/23,00:22:20,02,08,1, 12.0,1,1, 3.750, 10082.869, 503.827, 52961.459 25/03/23,00:22:20,03,08,1, 12.0,1,1, 3.750, 10082.924, 503.797, 52961.429 25/03/23,00:22:20,04,08,1, 12.0,1,1, 3.750, 10082.937, 503.783, 52961.414 25/03/23,00:22:20,05,08,1, 12.0,1,1, 3.750, 10082.973, 503.793, 52961.461 25/03/23,00:22:20,06,08,1, 12.0,1,1, 3.750, 10082.988, 503.785, 52961.446 25/03/23,00:22:20,07,08,1, 12.0,1,1, 3.750, 10083.001, 503.749, 52961.385 25/03/23,00:22:20,08,08,1, 12.0,1,1, 3.750, 10083.041, 503.779, 52961.487 25/03/23,00:22:20,09,08,1, 12.0,1,1, 3.750, 10083.079, 503.718, 52961.393 25/03/23,00:22:20,10,08,1, 12.0,1,1, 3.750, 10083.103, 503.729, 52961.495 25/03/23,00:22:20,11,08,1, 12.0,1,1, 3.750, 10083.163, 503.733, 52961.469 25/03/23,00:22:20,12,08,1, 12.0,1,1, 3.750, 10083.185, 503.727, 52961.521 25/03/23,00:22:20,13,08,1, 12.0,1,1, 3.750, 10083.216, 503.704, 52961.453 25/03/23,00:22:20,14,08,1, 12.0,1,1, 3.750, 10083.258, 503.680, 52961.539 25/03/23,00:22:20,15,08,1, 12.0,1,1, 3.750, 10083.263, 503.674, 52961.531 25/03/23,00:22:20,16,08,1, 12.0,1,1, 3.750, 10083.305, 503.672, 52961.497 25/03/23,00:22:20,17,08,1, 12.0,1,1, 3.750, 10083.316, 503.648, 52961.491 25/03/23,00:22:20,18,08,1, 12.0,1,1, 3.750, 10083.334, 503.643, 52961.521 25/03/23,00:22:20,19,08,1, 12.0,1,1, 3.750, 10083.352, 503.615, 52961.496 25/03/23,00:22:21,00,09,1, 11.9,1,1, 3.749, 10083.350, 503.615, 52961.496 25/03/23,00:22:21,01,09,1, 11.9,1,1, 3.749, 10083.412, 503.576, 52961.517 25/03/23,00:22:21,02,09,1, 11.9,1,1, 3.749, 10083.419, 503.572, 52961.493 25/03/23,00:22:21,03,09,1, 11.9,1,1, 3.749, 10083.420, 503.554, 52961.539 25/03/23,00:22:21,04,09,1, 11.9,1,1, 3.749, 10083.457, 503.535, 52961.565 25/03/23,00:22:21,05,09,1, 11.9,1,1, 3.749, 10083.503, 503.528, 52961.517 25/03/23,00:22:21,06,09,1, 11.9,1,1, 3.749, 10083.526, 503.513, 52961.524 25/03/23,00:22:21,07,09,1, 11.9,1,1, 3.749, 10083.544, 503.508, 52961.495 25/03/23,00:22:21,08,09,1, 11.9,1,1, 3.749, 10083.544, 503.471, 52961.575 25/03/23,00:22:21,09,09,1, 11.9,1,1, 3.749, 10083.571, 503.475, 52961.540 25/03/23,00:22:21,10,09,1, 11.9,1,1, 3.749, 10083.575, 503.432, 52961.607 25/03/23,00:22:21,11,09,1, 11.9,1,1, 3.749, 10083.608, 503.430, 52961.544 25/03/23,00:22:21,12,09,1, 11.9,1,1, 3.749, 10083.607, 503.419, 52961.576 25/03/23,00:22:21,13,09,1, 11.9,1,1, 3.749, 10083.640, 503.417, 52961.635 25/03/23,00:22:21,14,09,1, 11.9,1,1, 3.749, 10083.623, 503.382, 52961.571 25/03/23,00:22:21,15,09,1, 11.9,1,1, 3.749, 10083.663, 503.381, 52961.636 25/03/23,00:22:21,16,09,1, 11.9,1,1, 3.749, 10083.672, 503.363, 52961.539 25/03/23,00:22:21,17,09,1, 11.9,1,1, 3.749, 10083.682, 503.357, 52961.620 25/03/23,00:22:21,18,09,1, 11.9,1,1, 3.749, 10083.696, 503.342, 52961.604 25/03/23,00:22:21,19,09,1, 11.9,1,1, 3.749, 10083.699, 503.310, 52961.610 25/03/23,00:22:22,00,09,1, 11.9,1,1, 3.750, 10083.692, 503.310, 52961.610 25/03/23,00:22:22,01,09,1, 11.9,1,1, 3.750, 10083.725, 503.300, 52961.597 25/03/23,00:22:22,02,09,1, 11.9,1,1, 3.750, 10083.722, 503.278, 52961.613 25/03/23,00:22:22,03,09,1, 11.9,1,1, 3.750, 10083.756, 503.266, 52961.638 25/03/23,00:22:22,04,09,1, 11.9,1,1, 3.750, 10083.726, 503.227, 52961.655 25/03/23,00:22:22,05,09,1, 11.9,1,1, 3.750, 10083.763, 503.239, 52961.635 25/03/23,00:22:22,06,09,1, 11.9,1,1, 3.750, 10083.779, 503.218, 52961.600 25/03/23,00:22:22,07,09,1, 11.9,1,1, 3.750, 10083.769, 503.201, 52961.643 25/03/23,00:22:22,08,09,1, 11.9,1,1, 3.750, 10083.782, 503.207, 52961.653 25/03/23,00:22:22,09,09,1, 11.9,1,1, 3.750, 10083.775, 503.194, 52961.724 25/03/23,00:22:22,10,09,1, 11.9,1,1, 3.750, 10083.768, 503.170, 52961.688 25/03/23,00:22:22,11,09,1, 11.9,1,1, 3.750, 10083.772, 503.160, 52961.688 25/03/23,00:22:22,12,09,1, 11.9,1,1, 3.750, 10083.771, 503.149, 52961.731 25/03/23,00:22:22,13,09,1, 11.9,1,1, 3.750, 10083.758, 503.153, 52961.728 25/03/23,00:22:22,14,09,1, 11.9,1,1, 3.750, 10083.771, 503.175, 52961.748 25/03/23,00:22:22,15,09,1, 11.9,1,1, 3.750, 10083.772, 503.125, 52961.733 25/03/23,00:22:22,16,09,1, 11.9,1,1, 3.750, 10083.768, 503.134, 52961.771 25/03/23,00:22:22,17,09,1, 11.9,1,1, 3.750, 10083.793, 503.127, 52961.774 25/03/23,00:22:22,18,09,1, 11.9,1,1, 3.750, 10083.758, 503.135, 52961.769 25/03/23,00:22:22,19,09,1, 11.9,1,1, 3.750, 10083.744, 503.094, 52961.731 25/03/23,00:22:23,00,09,1, 12.0,1,1, 3.747, 10083.742, 503.094, 52961.731 25/03/23,00:22:23,01,09,1, 12.0,1,1, 3.747, 10083.739, 503.112, 52961.834 25/03/23,00:22:23,02,09,1, 12.0,1,1, 3.747, 10083.747, 503.079, 52961.760 25/03/23,00:22:23,03,09,1, 12.0,1,1, 3.747, 10083.738, 503.092, 52961.846 25/03/23,00:22:23,04,09,1, 12.0,1,1, 3.747, 10083.724, 503.079, 52961.755 25/03/23,00:22:23,05,09,1, 12.0,1,1, 3.747, 10083.734, 503.108, 52961.796 25/03/23,00:22:23,06,09,1, 12.0,1,1, 3.747, 10083.714, 503.092, 52961.860 25/03/23,00:22:23,07,09,1, 12.0,1,1, 3.747, 10083.737, 503.097, 52961.801 25/03/23,00:22:23,08,09,1, 12.0,1,1, 3.747, 10083.698, 503.105, 52961.829 25/03/23,00:22:23,09,09,1, 12.0,1,1, 3.747, 10083.681, 503.102, 52961.797 25/03/23,00:22:23,10,09,1, 12.0,1,1, 3.747, 10083.690, 503.102, 52961.888 25/03/23,00:22:23,11,09,1, 12.0,1,1, 3.747, 10083.691, 503.096, 52961.863 25/03/23,00:22:23,12,09,1, 12.0,1,1, 3.747, 10083.663, 503.089, 52961.892 25/03/23,00:22:23,13,09,1, 12.0,1,1, 3.747, 10083.675, 503.113, 52961.850 25/03/23,00:22:23,14,09,1, 12.0,1,1, 3.747, 10083.647, 503.093, 52961.838 25/03/23,00:22:23,15,09,1, 12.0,1,1, 3.747, 10083.642, 503.124, 52961.884 25/03/23,00:22:23,16,09,1, 12.0,1,1, 3.747, 10083.620, 503.131, 52961.925 25/03/23,00:22:23,17,09,1, 12.0,1,1, 3.747, 10083.612, 503.105, 52961.955 25/03/23,00:22:23,18,09,1, 12.0,1,1, 3.747, 10083.607, 503.118, 52961.895 25/03/23,00:22:23,19,09,1, 12.0,1,1, 3.747, 10083.584, 503.142, 52961.945 25/03/23,00:22:24,00,09,1, 11.9,1,1, 3.747, 10083.584, 503.142, 52961.945 25/03/23,00:22:24,01,09,1, 11.9,1,1, 3.747, 10083.552, 503.139, 52962.017 25/03/23,00:22:24,02,09,1, 11.9,1,1, 3.747, 10083.531, 503.173, 52961.955 25/03/23,00:22:24,03,09,1, 11.9,1,1, 3.747, 10083.502, 503.161, 52961.952 25/03/23,00:22:24,04,09,1, 11.9,1,1, 3.747, 10083.502, 503.182, 52962.012 25/03/23,00:22:24,05,09,1, 11.9,1,1, 3.747, 10083.468, 503.155, 52962.015 25/03/23,00:22:24,06,09,1, 11.9,1,1, 3.747, 10083.472, 503.169, 52962.005 25/03/23,00:22:24,07,09,1, 11.9,1,1, 3.747, 10083.463, 503.177, 52961.973 25/03/23,00:22:24,08,09,1, 11.9,1,1, 3.747, 10083.441, 503.155, 52961.950 25/03/23,00:22:24,09,09,1, 11.9,1,1, 3.747, 10083.403, 503.188, 52962.013 25/03/23,00:22:24,10,09,1, 11.9,1,1, 3.747, 10083.386, 503.174, 52962.007 25/03/23,00:22:24,11,09,1, 11.9,1,1, 3.747, 10083.372, 503.178, 52961.988 25/03/23,00:22:24,12,09,1, 11.9,1,1, 3.747, 10083.337, 503.167, 52961.996 25/03/23,00:22:24,13,09,1, 11.9,1,1, 3.747, 10083.312, 503.186, 52962.076 25/03/23,00:22:24,14,09,1, 11.9,1,1, 3.747, 10083.291, 503.166, 52962.060 25/03/23,00:22:24,15,09,1, 11.9,1,1, 3.747, 10083.281, 503.174, 52962.068 25/03/23,00:22:24,16,09,1, 11.9,1,1, 3.747, 10083.220, 503.171, 52962.301 25/03/23,00:22:24,17,09,1, 11.9,1,1, 3.747, 10083.231, 503.170, 52962.126 25/03/23,00:22:24,18,09,1, 11.9,1,1, 3.747, 10083.227, 503.147, 52962.063 25/03/23,00:22:24,19,09,1, 11.9,1,1, 3.747, 10083.188, 503.139, 52962.081 25/03/23,00:22:25,00,09,1, 11.9,1,1, 3.749, 10083.183, 503.139, 52962.081 25/03/23,00:22:25,01,09,1, 11.9,1,1, 3.749, 10083.126, 503.148, 52962.102 25/03/23,00:22:25,02,09,1, 11.9,1,1, 3.749, 10083.080, 503.154, 52962.087 25/03/23,00:22:25,03,09,1, 11.9,1,1, 3.749, 10083.091, 503.125, 52962.125 25/03/23,00:22:25,04,09,1, 11.9,1,1, 3.749, 10083.065, 503.159, 52962.161 25/03/23,00:22:25,05,09,1, 11.9,1,1, 3.749, 10083.039, 503.110, 52962.059 25/03/23,00:22:25,06,09,1, 11.9,1,1, 3.749, 10082.978, 503.112, 52962.099 25/03/23,00:22:25,07,09,1, 11.9,1,1, 3.749, 10082.983, 503.119, 52962.128 25/03/23,00:22:25,08,09,1, 11.9,1,1, 3.749, 10082.937, 503.113, 52962.128 25/03/23,00:22:25,09,09,1, 11.9,1,1, 3.749, 10082.934, 503.121, 52962.139 25/03/23,00:22:25,10,09,1, 11.9,1,1, 3.749, 10082.867, 503.094, 52962.176 25/03/23,00:22:25,11,09,1, 11.9,1,1, 3.749, 10082.860, 503.071, 52962.163 25/03/23,00:22:25,12,09,1, 11.9,1,1, 3.749, 10082.851, 503.070, 52962.123 25/03/23,00:22:25,13,09,1, 11.9,1,1, 3.749, 10082.839, 503.023, 52962.152 25/03/23,00:22:25,14,09,1, 11.9,1,1, 3.749, 10082.802, 503.033, 52962.088 25/03/23,00:22:25,15,09,1, 11.9,1,1, 3.749, 10082.771, 503.041, 52962.190 25/03/23,00:22:25,16,09,1, 11.9,1,1, 3.749, 10082.754, 503.040, 52962.170 25/03/23,00:22:25,17,09,1, 11.9,1,1, 3.749, 10082.721, 503.006, 52962.122 25/03/23,00:22:25,18,09,1, 11.9,1,1, 3.749, 10082.694, 502.997, 52962.132 25/03/23,00:22:25,19,09,1, 11.9,1,1, 3.749, 10082.685, 502.999, 52962.197 25/03/23,00:22:26,00,08,1, 12.0,1,1, 3.750, 10082.682, 502.999, 52962.197 25/03/23,00:22:26,01,08,1, 12.0,1,1, 3.750, 10082.630, 502.955, 52962.173 25/03/23,00:22:26,02,08,1, 12.0,1,1, 3.750, 10082.616, 502.940, 52962.173 25/03/23,00:22:26,03,08,1, 12.0,1,1, 3.750, 10082.603, 502.925, 52962.156 25/03/23,00:22:26,04,08,1, 12.0,1,1, 3.750, 10082.585, 502.913, 52962.183 25/03/23,00:22:26,05,08,1, 12.0,1,1, 3.750, 10082.555, 502.900, 52962.182 25/03/23,00:22:26,06,08,1, 12.0,1,1, 3.750, 10082.540, 502.866, 52962.213 25/03/23,00:22:26,07,08,1, 12.0,1,1, 3.750, 10082.542, 502.833, 52962.116 25/03/23,00:22:26,08,08,1, 12.0,1,1, 3.750, 10082.506, 502.834, 52962.214 25/03/23,00:22:26,09,08,1, 12.0,1,1, 3.750, 10082.503, 502.813, 52962.204 25/03/23,00:22:26,10,08,1, 12.0,1,1, 3.750, 10082.462, 502.799, 52962.197 25/03/23,00:22:26,11,08,1, 12.0,1,1, 3.750, 10082.460, 502.771, 52962.170 25/03/23,00:22:26,12,08,1, 12.0,1,1, 3.750, 10082.460, 502.780, 52962.263 25/03/23,00:22:26,13,08,1, 12.0,1,1, 3.750, 10082.431, 502.739, 52962.193 25/03/23,00:22:26,14,08,1, 12.0,1,1, 3.750, 10082.413, 502.748, 52962.213 25/03/23,00:22:26,15,08,1, 12.0,1,1, 3.750, 10082.420, 502.726, 52962.214 25/03/23,00:22:26,16,08,1, 12.0,1,1, 3.750, 10082.391, 502.692, 52962.213 25/03/23,00:22:26,17,08,1, 12.0,1,1, 3.750, 10082.419, 502.690, 52962.225 25/03/23,00:22:26,18,08,1, 12.0,1,1, 3.750, 10082.366, 502.659, 52962.201 25/03/23,00:22:26,19,08,1, 12.0,1,1, 3.750, 10082.360, 502.652, 52962.263 25/03/23,00:22:27,00,08,1, 11.9,1,1, 3.749, 10082.357, 502.652, 52962.263 25/03/23,00:22:27,01,08,1, 11.9,1,1, 3.749, 10082.375, 502.617, 52962.172 25/03/23,00:22:27,02,08,1, 11.9,1,1, 3.749, 10082.341, 502.599, 52962.222 25/03/23,00:22:27,03,08,1, 11.9,1,1, 3.749, 10082.355, 502.576, 52962.211 25/03/23,00:22:27,04,08,1, 11.9,1,1, 3.749, 10082.331, 502.582, 52962.276 25/03/23,00:22:27,05,08,1, 11.9,1,1, 3.749, 10082.317, 502.538, 52962.245 25/03/23,00:22:27,06,08,1, 11.9,1,1, 3.749, 10082.342, 502.526, 52962.170 25/03/23,00:22:27,07,08,1, 11.9,1,1, 3.749, 10082.291, 502.487, 52962.284 25/03/23,00:22:27,08,08,1, 11.9,1,1, 3.749, 10082.316, 502.477, 52962.225 25/03/23,00:22:27,09,08,1, 11.9,1,1, 3.749, 10082.295, 502.456, 52962.185 25/03/23,00:22:27,10,08,1, 11.9,1,1, 3.749, 10082.265, 502.437, 52962.206 25/03/23,00:22:27,11,08,1, 11.9,1,1, 3.749, 10082.289, 502.412, 52962.258 25/03/23,00:22:27,12,08,1, 11.9,1,1, 3.749, 10082.273, 502.409, 52962.249 25/03/23,00:22:27,13,08,1, 11.9,1,1, 3.749, 10082.255, 502.386, 52962.272 25/03/23,00:22:27,14,08,1, 11.9,1,1, 3.749, 10082.261, 502.350, 52962.173 25/03/23,00:22:27,15,08,1, 11.9,1,1, 3.749, 10082.259, 502.310, 52961.988 25/03/23,00:22:27,16,08,1, 11.9,1,1, 3.749, 10082.242, 502.313, 52962.379 25/03/23,00:22:27,17,08,1, 11.9,1,1, 3.749, 10082.249, 502.286, 52962.287 25/03/23,00:22:27,18,08,1, 11.9,1,1, 3.749, 10082.256, 502.275, 52962.333 25/03/23,00:22:27,19,08,1, 11.9,1,1, 3.749, 10082.227, 502.227, 52962.236 25/03/23,00:22:28,00,08,1, 11.9,1,1, 3.750, 10082.223, 502.227, 52962.236 25/03/23,00:22:28,01,08,1, 11.9,1,1, 3.750, 10082.236, 502.191, 52962.342 25/03/23,00:22:28,02,08,1, 11.9,1,1, 3.750, 10082.226, 502.144, 52962.192 25/03/23,00:22:28,03,08,1, 11.9,1,1, 3.750, 10082.220, 502.107, 52962.117 25/03/23,00:22:28,04,08,1, 11.9,1,1, 3.750, 10082.246, 502.105, 52962.286 25/03/23,00:22:28,05,08,1, 11.9,1,1, 3.750, 10082.233, 502.069, 52962.278 25/03/23,00:22:28,06,08,1, 11.9,1,1, 3.750, 10082.230, 502.038, 52962.280 25/03/23,00:22:28,07,08,1, 11.9,1,1, 3.750, 10082.219, 502.042, 52962.305 25/03/23,00:22:28,08,08,1, 11.9,1,1, 3.750, 10082.195, 501.983, 52962.219 25/03/23,00:22:28,09,08,1, 11.9,1,1, 3.750, 10082.227, 501.954, 52962.204 25/03/23,00:22:28,10,08,1, 11.9,1,1, 3.750, 10082.225, 501.925, 52962.170 25/03/23,00:22:28,11,08,1, 11.9,1,1, 3.750, 10082.227, 501.910, 52962.236 25/03/23,00:22:28,12,08,1, 11.9,1,1, 3.750, 10082.225, 501.886, 52962.205 25/03/23,00:22:28,13,08,1, 11.9,1,1, 3.750, 10082.221, 501.864, 52962.213 25/03/23,00:22:28,14,08,1, 11.9,1,1, 3.750, 10082.235, 501.829, 52962.247 25/03/23,00:22:28,15,08,1, 11.9,1,1, 3.750, 10082.227, 501.774, 52962.265 25/03/23,00:22:28,16,08,1, 11.9,1,1, 3.750, 10082.255, 501.765, 52962.281 25/03/23,00:22:28,17,08,1, 11.9,1,1, 3.750, 10082.242, 501.742, 52962.142 25/03/23,00:22:28,18,08,1, 11.9,1,1, 3.750, 10082.226, 501.712, 52962.249 25/03/23,00:22:28,19,08,1, 11.9,1,1, 3.750, 10082.242, 501.686, 52962.240 25/03/23,00:22:29,00,08,1, 11.9,1,1, 3.751, 10082.240, 501.686, 52962.240 25/03/23,00:22:29,01,08,1, 11.9,1,1, 3.751, 10082.255, 501.626, 52962.159 25/03/23,00:22:29,02,08,1, 11.9,1,1, 3.751, 10082.253, 501.572, 52962.210 25/03/23,00:22:29,03,08,1, 11.9,1,1, 3.751, 10082.275, 501.581, 52962.223 25/03/23,00:22:29,04,08,1, 11.9,1,1, 3.751, 10082.257, 501.530, 52962.196 25/03/23,00:22:29,05,08,1, 11.9,1,1, 3.751, 10082.317, 501.498, 52962.153 25/03/23,00:22:29,06,08,1, 11.9,1,1, 3.751, 10082.295, 501.487, 52962.243 25/03/23,00:22:29,07,08,1, 11.9,1,1, 3.751, 10082.305, 501.454, 52962.207 25/03/23,00:22:29,08,08,1, 11.9,1,1, 3.751, 10082.312, 501.419, 52962.130 25/03/23,00:22:29,09,08,1, 11.9,1,1, 3.751, 10082.345, 501.371, 52962.146 25/03/23,00:22:29,10,08,1, 11.9,1,1, 3.751, 10082.343, 501.356, 52962.260 25/03/23,00:22:29,11,08,1, 11.9,1,1, 3.751, 10082.374, 501.316, 52962.208 25/03/23,00:22:29,12,08,1, 11.9,1,1, 3.751, 10082.359, 501.271, 52962.218 25/03/23,00:22:29,13,08,1, 11.9,1,1, 3.751, 10082.377, 501.261, 52962.158 25/03/23,00:22:29,14,08,1, 11.9,1,1, 3.751, 10082.403, 501.212, 52962.154 25/03/23,00:22:29,15,08,1, 11.9,1,1, 3.751, 10082.425, 501.193, 52962.188 25/03/23,00:22:29,16,08,1, 11.9,1,1, 3.751, 10082.425, 501.151, 52962.178 25/03/23,00:22:29,17,08,1, 11.9,1,1, 3.751, 10082.439, 501.118, 52962.201 25/03/23,00:22:29,18,08,1, 11.9,1,1, 3.751, 10082.459, 501.102, 52962.207 25/03/23,00:22:29,19,08,1, 11.9,1,1, 3.751, 10082.496, 501.062, 52962.196 25/03/23,00:22:30,00,08,1, 11.9,1,1, 3.750, 10082.490, 501.062, 52962.196 25/03/23,00:22:30,01,08,1, 11.9,1,1, 3.750, 10082.518, 501.021, 52962.243 25/03/23,00:22:30,02,08,1, 11.9,1,1, 3.750, 10082.528, 500.976, 52962.161 25/03/23,00:22:30,03,08,1, 11.9,1,1, 3.750, 10082.541, 500.936, 52962.177 25/03/23,00:22:30,04,08,1, 11.9,1,1, 3.750, 10082.582, 500.930, 52962.157 25/03/23,00:22:30,05,08,1, 11.9,1,1, 3.750, 10082.559, 500.890, 52962.153 25/03/23,00:22:30,06,08,1, 11.9,1,1, 3.750, 10082.574, 500.872, 52962.215 25/03/23,00:22:30,07,08,1, 11.9,1,1, 3.750, 10082.592, 500.856, 52962.203 25/03/23,00:22:30,08,08,1, 11.9,1,1, 3.750, 10082.609, 500.818, 52962.264 25/03/23,00:22:30,09,08,1, 11.9,1,1, 3.750, 10082.613, 500.792, 52962.179 25/03/23,00:22:30,10,08,1, 11.9,1,1, 3.750, 10082.638, 500.745, 52962.138 25/03/23,00:22:30,11,08,1, 11.9,1,1, 3.750, 10082.660, 500.737, 52962.158 25/03/23,00:22:30,12,08,1, 11.9,1,1, 3.750, 10082.680, 500.706, 52962.131 25/03/23,00:22:30,13,08,1, 11.9,1,1, 3.750, 10082.670, 500.670, 52962.229 25/03/23,00:22:30,14,08,1, 11.9,1,1, 3.750, 10082.692, 500.630, 52962.214 25/03/23,00:22:30,15,08,1, 11.9,1,1, 3.750, 10082.732, 500.611, 52962.179 25/03/23,00:22:30,16,08,1, 11.9,1,1, 3.750, 10082.717, 500.565, 52962.183 25/03/23,00:22:30,17,08,1, 11.9,1,1, 3.750, 10082.760, 500.537, 52962.139 25/03/23,00:22:30,18,08,1, 11.9,1,1, 3.750, 10082.766, 500.507, 52962.187 25/03/23,00:22:30,19,08,1, 11.9,1,1, 3.750, 10082.778, 500.498, 52962.201 25/03/23,00:22:31,00,08,1, 11.9,1,1, 3.747, 10082.774, 500.498, 52962.201 25/03/23,00:22:31,01,08,1, 11.9,1,1, 3.747, 10082.800, 500.404, 52962.184 25/03/23,00:22:31,02,08,1, 11.9,1,1, 3.747, 10082.805, 500.376, 52962.144 25/03/23,00:22:31,03,08,1, 11.9,1,1, 3.747, 10082.822, 500.369, 52962.167 25/03/23,00:22:31,04,08,1, 11.9,1,1, 3.747, 10082.849, 500.301, 52962.104 25/03/23,00:22:31,05,08,1, 11.9,1,1, 3.747, 10082.862, 500.260, 52962.213 25/03/23,00:22:31,06,08,1, 11.9,1,1, 3.747, 10082.847, 500.249, 52962.122 25/03/23,00:22:31,07,08,1, 11.9,1,1, 3.747, 10082.867, 500.224, 52962.202 25/03/23,00:22:31,08,08,1, 11.9,1,1, 3.747, 10082.885, 500.197, 52962.183 25/03/23,00:22:31,09,08,1, 11.9,1,1, 3.747, 10082.899, 500.130, 52962.119 25/03/23,00:22:31,10,08,1, 11.9,1,1, 3.747, 10082.890, 500.114, 52962.111 25/03/23,00:22:31,11,08,1, 11.9,1,1, 3.747, 10082.898, 500.080, 52962.070 25/03/23,00:22:31,12,08,1, 11.9,1,1, 3.747, 10082.918, 500.058, 52962.181 25/03/23,00:22:31,13,08,1, 11.9,1,1, 3.747, 10082.916, 499.997, 52962.111 25/03/23,00:22:31,14,08,1, 11.9,1,1, 3.747, 10082.913, 499.980, 52962.102 25/03/23,00:22:31,15,08,1, 11.9,1,1, 3.747, 10082.917, 499.951, 52962.146 25/03/23,00:22:31,16,08,1, 11.9,1,1, 3.747, 10082.950, 499.924, 52962.122 25/03/23,00:22:31,17,08,1, 11.9,1,1, 3.747, 10082.927, 499.881, 52962.169 25/03/23,00:22:31,18,08,1, 11.9,1,1, 3.747, 10082.953, 499.862, 52962.099 25/03/23,00:22:31,19,08,1, 11.9,1,1, 3.747, 10082.969, 499.808, 52962.108 25/03/23,00:22:32,00,08,1, 11.8,1,1, 3.749, 10082.966, 499.808, 52962.108 25/03/23,00:22:32,01,08,1, 11.8,1,1, 3.749, 10082.985, 499.778, 52962.172 25/03/23,00:22:32,02,08,1, 11.8,1,1, 3.749, 10082.967, 499.727, 52962.171 25/03/23,00:22:32,03,08,1, 11.8,1,1, 3.749, 10082.947, 499.702, 52962.364 25/03/23,00:22:32,04,08,1, 11.8,1,1, 3.749, 10082.960, 499.670, 52962.266 25/03/23,00:22:32,05,08,1, 11.8,1,1, 3.749, 10082.973, 499.622, 52962.121 25/03/23,00:22:32,06,08,1, 11.8,1,1, 3.749, 10082.992, 499.607, 52962.110 25/03/23,00:22:32,07,08,1, 11.8,1,1, 3.749, 10083.010, 499.559, 52962.125 25/03/23,00:22:32,08,08,1, 11.8,1,1, 3.749, 10083.027, 499.536, 52962.158 25/03/23,00:22:32,09,08,1, 11.8,1,1, 3.749, 10082.988, 499.469, 52962.098 25/03/23,00:22:32,10,08,1, 11.8,1,1, 3.749, 10082.996, 499.472, 52962.138 25/03/23,00:22:32,11,08,1, 11.8,1,1, 3.749, 10083.014, 499.427, 52962.124 25/03/23,00:22:32,12,08,1, 11.8,1,1, 3.749, 10083.022, 499.386, 52962.176 25/03/23,00:22:32,13,08,1, 11.8,1,1, 3.749, 10083.006, 499.367, 52962.129 25/03/23,00:22:32,14,08,1, 11.8,1,1, 3.749, 10083.003, 499.323, 52962.069 25/03/23,00:22:32,15,08,1, 11.8,1,1, 3.749, 10083.023, 499.285, 52962.201 25/03/23,00:22:32,16,08,1, 11.8,1,1, 3.749, 10083.017, 499.257, 52962.226 25/03/23,00:22:32,17,08,1, 11.8,1,1, 3.749, 10082.996, 499.224, 52962.116 25/03/23,00:22:32,18,08,1, 11.8,1,1, 3.749, 10083.019, 499.219, 52962.176 25/03/23,00:22:32,19,08,1, 11.8,1,1, 3.749, 10082.994, 499.171, 52962.225 25/03/23,00:22:33,00,08,1, 12.0,1,1, 3.745, 10082.991, 499.171, 52962.225 25/03/23,00:22:33,01,08,1, 12.0,1,1, 3.745, 10083.022, 499.066, 52962.110 25/03/23,00:22:33,02,08,1, 12.0,1,1, 3.745, 10083.007, 499.055, 52962.183 25/03/23,00:22:33,03,08,1, 12.0,1,1, 3.745, 10083.030, 499.012, 52962.124 25/03/23,00:22:33,04,08,1, 12.0,1,1, 3.745, 10083.017, 499.006, 52962.190 25/03/23,00:22:33,05,08,1, 12.0,1,1, 3.745, 10083.042, 498.963, 52962.215 25/03/23,00:22:33,06,08,1, 12.0,1,1, 3.745, 10083.048, 498.939, 52962.225 25/03/23,00:22:33,07,08,1, 12.0,1,1, 3.745, 10083.065, 498.911, 52962.161 25/03/23,00:22:33,08,08,1, 12.0,1,1, 3.745, 10083.073, 498.860, 52962.134 25/03/23,00:22:33,09,08,1, 12.0,1,1, 3.745, 10083.050, 498.843, 52962.215 25/03/23,00:22:33,10,08,1, 12.0,1,1, 3.745, 10083.083, 498.808, 52962.218 25/03/23,00:22:33,11,08,1, 12.0,1,1, 3.745, 10083.082, 498.804, 52962.224 25/03/23,00:22:33,12,08,1, 12.0,1,1, 3.745, 10083.083, 498.746, 52962.168 25/03/23,00:22:33,13,08,1, 12.0,1,1, 3.745, 10083.068, 498.720, 52962.288 25/03/23,00:22:33,14,08,1, 12.0,1,1, 3.745, 10083.061, 498.687, 52962.226 25/03/23,00:22:33,15,08,1, 12.0,1,1, 3.745, 10083.077, 498.648, 52962.152 25/03/23,00:22:33,16,08,1, 12.0,1,1, 3.745, 10083.098, 498.625, 52962.167 25/03/23,00:22:33,17,08,1, 12.0,1,1, 3.745, 10083.072, 498.589, 52962.199 25/03/23,00:22:33,18,08,1, 12.0,1,1, 3.745, 10083.124, 498.569, 52962.211 25/03/23,00:22:33,19,08,1, 12.0,1,1, 3.745, 10083.121, 498.532, 52962.155 25/03/23,00:22:34,00,08,1, 11.9,1,1, 3.749, 10083.116, 498.532, 52962.155 25/03/23,00:22:34,01,08,1, 11.9,1,1, 3.749, 10083.103, 498.486, 52962.203 25/03/23,00:22:34,02,08,1, 11.9,1,1, 3.749, 10083.111, 498.431, 52962.177 25/03/23,00:22:34,03,08,1, 11.9,1,1, 3.749, 10083.130, 498.416, 52962.245 25/03/23,00:22:34,04,08,1, 11.9,1,1, 3.749, 10083.129, 498.386, 52962.238 25/03/23,00:22:34,05,08,1, 11.9,1,1, 3.749, 10083.153, 498.350, 52962.257 25/03/23,00:22:34,06,08,1, 11.9,1,1, 3.749, 10083.149, 498.325, 52962.203 25/03/23,00:22:34,07,08,1, 11.9,1,1, 3.749, 10083.171, 498.285, 52962.278 25/03/23,00:22:34,08,08,1, 11.9,1,1, 3.749, 10083.192, 498.274, 52962.265 25/03/23,00:22:34,09,08,1, 11.9,1,1, 3.749, 10083.177, 498.218, 52962.249 25/03/23,00:22:34,10,08,1, 11.9,1,1, 3.749, 10083.207, 498.212, 52962.261 25/03/23,00:22:34,11,08,1, 11.9,1,1, 3.749, 10083.206, 498.163, 52962.286 25/03/23,00:22:34,12,08,1, 11.9,1,1, 3.749, 10083.220, 498.143, 52962.229 25/03/23,00:22:34,13,08,1, 11.9,1,1, 3.749, 10083.238, 498.098, 52962.314 25/03/23,00:22:34,14,08,1, 11.9,1,1, 3.749, 10083.220, 498.092, 52962.312 25/03/23,00:22:34,15,08,1, 11.9,1,1, 3.749, 10083.233, 498.037, 52962.254 25/03/23,00:22:34,16,08,1, 11.9,1,1, 3.749, 10083.269, 498.006, 52962.320 25/03/23,00:22:34,17,08,1, 11.9,1,1, 3.749, 10083.273, 497.975, 52962.330 25/03/23,00:22:34,18,08,1, 11.9,1,1, 3.749, 10083.284, 497.960, 52962.345 25/03/23,00:22:34,19,08,1, 11.9,1,1, 3.749, 10083.314, 497.934, 52962.384 25/03/23,00:22:35,00,08,1, 11.9,1,1, 3.748, 10083.308, 497.934, 52962.384 25/03/23,00:22:35,01,08,1, 11.9,1,1, 3.748, 10083.287, 497.844, 52962.396 25/03/23,00:22:35,02,08,1, 11.9,1,1, 3.748, 10083.341, 497.819, 52962.360 25/03/23,00:22:35,03,08,1, 11.9,1,1, 3.748, 10083.340, 497.774, 52962.370 25/03/23,00:22:35,04,08,1, 11.9,1,1, 3.748, 10083.361, 497.738, 52962.368 25/03/23,00:22:35,05,08,1, 11.9,1,1, 3.748, 10083.344, 497.725, 52962.382 25/03/23,00:22:35,06,08,1, 11.9,1,1, 3.748, 10083.368, 497.685, 52962.379 25/03/23,00:22:35,07,08,1, 11.9,1,1, 3.748, 10083.387, 497.661, 52962.390 25/03/23,00:22:35,08,08,1, 11.9,1,1, 3.748, 10083.402, 497.645, 52962.424 25/03/23,00:22:35,09,08,1, 11.9,1,1, 3.748, 10083.425, 497.628, 52962.434 25/03/23,00:22:35,10,08,1, 11.9,1,1, 3.748, 10083.408, 497.570, 52962.406 25/03/23,00:22:35,11,08,1, 11.9,1,1, 3.748, 10083.429, 497.542, 52962.399 25/03/23,00:22:35,12,08,1, 11.9,1,1, 3.748, 10083.447, 497.521, 52962.453 25/03/23,00:22:35,13,08,1, 11.9,1,1, 3.748, 10083.448, 497.472, 52962.451 25/03/23,00:22:35,14,08,1, 11.9,1,1, 3.748, 10083.441, 497.472, 52962.434 25/03/23,00:22:35,15,08,1, 11.9,1,1, 3.748, 10083.471, 497.403, 52962.434 25/03/23,00:22:35,16,08,1, 11.9,1,1, 3.748, 10083.476, 497.379, 52962.410 25/03/23,00:22:35,17,08,1, 11.9,1,1, 3.748, 10083.471, 497.348, 52962.438 25/03/23,00:22:35,18,08,1, 11.9,1,1, 3.748, 10083.492, 497.339, 52962.534 25/03/23,00:22:35,19,08,1, 11.9,1,1, 3.748, 10083.494, 497.288, 52962.531 25/03/23,00:22:36,00,07,1, 11.9,1,1, 3.745, 10083.492, 497.288, 52962.531 25/03/23,00:22:36,01,07,1, 11.9,1,1, 3.745, 10083.535, 497.240, 52962.444 25/03/23,00:22:36,02,07,1, 11.9,1,1, 3.745, 10083.566, 497.219, 52962.503 25/03/23,00:22:36,03,07,1, 11.9,1,1, 3.745, 10083.561, 497.182, 52962.495 25/03/23,00:22:36,04,07,1, 11.9,1,1, 3.745, 10083.564, 497.159, 52962.531 25/03/23,00:22:36,05,07,1, 11.9,1,1, 3.745, 10083.566, 497.135, 52962.524 25/03/23,00:22:36,06,07,1, 11.9,1,1, 3.745, 10083.578, 497.103, 52962.503 25/03/23,00:22:36,07,07,1, 11.9,1,1, 3.745, 10083.594, 497.086, 52962.548 25/03/23,00:22:36,08,07,1, 11.9,1,1, 3.745, 10083.591, 497.057, 52962.482 25/03/23,00:22:36,09,07,1, 11.9,1,1, 3.745, 10083.601, 497.041, 52962.617 25/03/23,00:22:36,10,07,1, 11.9,1,1, 3.745, 10083.641, 497.025, 52962.588 25/03/23,00:22:36,11,07,1, 11.9,1,1, 3.745, 10083.633, 497.009, 52962.581 25/03/23,00:22:36,12,07,1, 11.9,1,1, 3.745, 10083.648, 496.960, 52962.570 25/03/23,00:22:36,13,07,1, 11.9,1,1, 3.745, 10083.688, 496.938, 52962.601 25/03/23,00:22:36,14,07,1, 11.9,1,1, 3.745, 10083.714, 496.893, 52962.578 25/03/23,00:22:36,15,07,1, 11.9,1,1, 3.745, 10083.717, 496.873, 52962.608 25/03/23,00:22:36,16,07,1, 11.9,1,1, 3.745, 10083.738, 496.859, 52962.605 25/03/23,00:22:36,17,07,1, 11.9,1,1, 3.745, 10083.741, 496.815, 52962.577 25/03/23,00:22:36,18,07,1, 11.9,1,1, 3.745, 10083.764, 496.829, 52962.590 25/03/23,00:22:36,19,07,1, 11.9,1,1, 3.745, 10083.796, 496.782, 52962.542 25/03/23,00:22:37,00,08,1, 11.9,1,1, 3.748, 10083.792, 496.782, 52962.542 25/03/23,00:22:37,01,08,1, 11.9,1,1, 3.748, 10083.812, 496.724, 52962.707 25/03/23,00:22:37,02,08,1, 11.9,1,1, 3.748, 10083.846, 496.703, 52962.574 25/03/23,00:22:37,03,08,1, 11.9,1,1, 3.748, 10083.865, 496.686, 52962.683 25/03/23,00:22:37,04,08,1, 11.9,1,1, 3.748, 10083.869, 496.650, 52962.617 25/03/23,00:22:37,05,08,1, 11.9,1,1, 3.748, 10083.903, 496.624, 52962.650 25/03/23,00:22:37,06,08,1, 11.9,1,1, 3.748, 10083.909, 496.610, 52962.718 25/03/23,00:22:37,07,08,1, 11.9,1,1, 3.748, 10083.956, 496.609, 52962.675 25/03/23,00:22:37,08,08,1, 11.9,1,1, 3.748, 10083.955, 496.534, 52962.708 25/03/23,00:22:37,09,08,1, 11.9,1,1, 3.748, 10083.990, 496.522, 52962.671 25/03/23,00:22:37,10,08,1, 11.9,1,1, 3.748, 10084.019, 496.519, 52962.757 25/03/23,00:22:37,11,08,1, 11.9,1,1, 3.748, 10084.038, 496.497, 52962.697 25/03/23,00:22:37,12,08,1, 11.9,1,1, 3.748, 10084.061, 496.494, 52962.791 25/03/23,00:22:37,13,08,1, 11.9,1,1, 3.748, 10084.091, 496.461, 52962.754 25/03/23,00:22:37,14,08,1, 11.9,1,1, 3.748, 10084.099, 496.429, 52962.799 25/03/23,00:22:37,15,08,1, 11.9,1,1, 3.748, 10084.129, 496.425, 52962.750 25/03/23,00:22:37,16,08,1, 11.9,1,1, 3.748, 10084.170, 496.390, 52962.727 25/03/23,00:22:37,17,08,1, 11.9,1,1, 3.748, 10084.171, 496.365, 52962.804 25/03/23,00:22:37,18,08,1, 11.9,1,1, 3.748, 10084.199, 496.347, 52962.730 25/03/23,00:22:37,19,08,1, 11.9,1,1, 3.748, 10084.222, 496.291, 52962.756 25/03/23,00:22:38,00,08,1, 12.0,1,1, 3.749, 10084.218, 496.291, 52962.756 25/03/23,00:22:38,01,08,1, 12.0,1,1, 3.749, 10084.266, 496.294, 52962.785 25/03/23,00:22:38,02,08,1, 12.0,1,1, 3.749, 10084.294, 496.270, 52962.818 25/03/23,00:22:38,03,08,1, 12.0,1,1, 3.749, 10084.306, 496.235, 52962.788 25/03/23,00:22:38,04,08,1, 12.0,1,1, 3.749, 10084.300, 496.223, 52962.741 25/03/23,00:22:38,05,08,1, 12.0,1,1, 3.749, 10084.327, 496.196, 52962.822 25/03/23,00:22:38,06,08,1, 12.0,1,1, 3.749, 10084.364, 496.184, 52962.882 25/03/23,00:22:38,07,08,1, 12.0,1,1, 3.749, 10084.411, 496.141, 52962.840 25/03/23,00:22:38,08,08,1, 12.0,1,1, 3.749, 10084.418, 496.118, 52962.881 25/03/23,00:22:38,09,08,1, 12.0,1,1, 3.749, 10084.426, 496.099, 52962.875 25/03/23,00:22:38,10,08,1, 12.0,1,1, 3.749, 10084.445, 496.084, 52962.837 25/03/23,00:22:38,11,08,1, 12.0,1,1, 3.749, 10084.484, 496.065, 52962.866 25/03/23,00:22:38,12,08,1, 12.0,1,1, 3.749, 10084.496, 496.027, 52962.894 25/03/23,00:22:38,13,08,1, 12.0,1,1, 3.749, 10084.546, 496.001, 52962.892 25/03/23,00:22:38,14,08,1, 12.0,1,1, 3.749, 10084.522, 496.000, 52962.919 25/03/23,00:22:38,15,08,1, 12.0,1,1, 3.749, 10084.548, 495.989, 52962.889 25/03/23,00:22:38,16,08,1, 12.0,1,1, 3.749, 10084.554, 495.925, 52962.897 25/03/23,00:22:38,17,08,1, 12.0,1,1, 3.749, 10084.600, 495.895, 52962.907 25/03/23,00:22:38,18,08,1, 12.0,1,1, 3.749, 10084.590, 495.889, 52962.959 25/03/23,00:22:38,19,08,1, 12.0,1,1, 3.749, 10084.624, 495.858, 52962.900 25/03/23,00:22:39,00,08,1, 12.0,1,1, 3.748, 10084.618, 495.858, 52962.900 25/03/23,00:22:39,01,08,1, 12.0,1,1, 3.748, 10084.658, 495.822, 52962.941 25/03/23,00:22:39,02,08,1, 12.0,1,1, 3.748, 10084.659, 495.805, 52962.930 25/03/23,00:22:39,03,08,1, 12.0,1,1, 3.748, 10084.656, 495.784, 52963.006 25/03/23,00:22:39,04,08,1, 12.0,1,1, 3.748, 10084.689, 495.759, 52962.998 25/03/23,00:22:39,05,08,1, 12.0,1,1, 3.748, 10084.696, 495.719, 52962.945 25/03/23,00:22:39,06,08,1, 12.0,1,1, 3.748, 10084.703, 495.696, 52962.960 25/03/23,00:22:39,07,08,1, 12.0,1,1, 3.748, 10084.708, 495.716, 52963.024 25/03/23,00:22:39,08,08,1, 12.0,1,1, 3.748, 10084.717, 495.670, 52963.041 25/03/23,00:22:39,09,08,1, 12.0,1,1, 3.748, 10084.751, 495.651, 52963.020 25/03/23,00:22:39,10,08,1, 12.0,1,1, 3.748, 10084.787, 495.638, 52963.027 25/03/23,00:22:39,11,08,1, 12.0,1,1, 3.748, 10084.783, 495.621, 52963.029 25/03/23,00:22:39,12,08,1, 12.0,1,1, 3.748, 10084.795, 495.595, 52963.030 25/03/23,00:22:39,13,08,1, 12.0,1,1, 3.748, 10084.775, 495.576, 52963.065 25/03/23,00:22:39,14,08,1, 12.0,1,1, 3.748, 10084.818, 495.551, 52963.046 25/03/23,00:22:39,15,08,1, 12.0,1,1, 3.748, 10084.818, 495.523, 52962.978 25/03/23,00:22:39,16,08,1, 12.0,1,1, 3.748, 10084.836, 495.512, 52963.085 25/03/23,00:22:39,17,08,1, 12.0,1,1, 3.748, 10084.819, 495.501, 52963.015 25/03/23,00:22:39,18,08,1, 12.0,1,1, 3.748, 10084.844, 495.466, 52963.057 25/03/23,00:22:39,19,08,1, 12.0,1,1, 3.748, 10084.845, 495.454, 52963.090 25/03/23,00:22:40,00,10,1, 11.9,1,1, 3.748, 10084.844, 495.454, 52963.090 25/03/23,00:22:40,01,10,1, 11.9,1,1, 3.748, 10084.849, 495.411, 52963.151 25/03/23,00:22:40,02,10,1, 11.9,1,1, 3.748, 10084.842, 495.382, 52963.135 25/03/23,00:22:40,03,10,1, 11.9,1,1, 3.748, 10084.837, 495.373, 52963.180 25/03/23,00:22:40,04,10,1, 11.9,1,1, 3.748, 10084.864, 495.364, 52963.209 25/03/23,00:22:40,05,10,1, 11.9,1,1, 3.748, 10084.871, 495.354, 52963.195 25/03/23,00:22:40,06,10,1, 11.9,1,1, 3.748, 10084.849, 495.300, 52963.111 25/03/23,00:22:40,07,10,1, 11.9,1,1, 3.748, 10084.884, 495.316, 52963.169 25/03/23,00:22:40,08,10,1, 11.9,1,1, 3.748, 10084.872, 495.275, 52963.173 25/03/23,00:22:40,09,10,1, 11.9,1,1, 3.748, 10084.871, 495.263, 52963.160 25/03/23,00:22:40,10,10,1, 11.9,1,1, 3.748, 10084.901, 495.266, 52963.236 25/03/23,00:22:40,11,10,1, 11.9,1,1, 3.748, 10084.869, 495.208, 52963.180 25/03/23,00:22:40,12,10,1, 11.9,1,1, 3.748, 10084.873, 495.217, 52963.183 25/03/23,00:22:40,13,10,1, 11.9,1,1, 3.748, 10084.886, 495.180, 52963.196 25/03/23,00:22:40,14,10,1, 11.9,1,1, 3.748, 10084.893, 495.194, 52963.252 25/03/23,00:22:40,15,10,1, 11.9,1,1, 3.748, 10084.875, 495.174, 52963.278 25/03/23,00:22:40,16,10,1, 11.9,1,1, 3.748, 10084.892, 495.159, 52963.181 25/03/23,00:22:40,17,10,1, 11.9,1,1, 3.748, 10084.905, 495.134, 52963.257 25/03/23,00:22:40,18,10,1, 11.9,1,1, 3.748, 10084.863, 495.122, 52963.259 25/03/23,00:22:40,19,10,1, 11.9,1,1, 3.748, 10084.913, 495.121, 52963.253 25/03/23,00:22:41,00,10,1, 11.9,1,1, 3.750, 10084.910, 495.121, 52963.253 25/03/23,00:22:41,01,10,1, 11.9,1,1, 3.750, 10084.882, 495.092, 52963.352 25/03/23,00:22:41,02,10,1, 11.9,1,1, 3.750, 10084.896, 495.050, 52963.327 25/03/23,00:22:41,03,10,1, 11.9,1,1, 3.750, 10084.879, 495.058, 52963.336 25/03/23,00:22:41,04,10,1, 11.9,1,1, 3.750, 10084.889, 495.033, 52963.335 25/03/23,00:22:41,05,10,1, 11.9,1,1, 3.750, 10084.874, 495.005, 52963.299 25/03/23,00:22:41,06,10,1, 11.9,1,1, 3.750, 10084.900, 495.019, 52963.296 25/03/23,00:22:41,07,10,1, 11.9,1,1, 3.750, 10084.877, 494.988, 52963.332 25/03/23,00:22:41,08,10,1, 11.9,1,1, 3.750, 10084.873, 494.999, 52963.360 25/03/23,00:22:41,09,10,1, 11.9,1,1, 3.750, 10084.889, 494.990, 52963.421 25/03/23,00:22:41,10,10,1, 11.9,1,1, 3.750, 10084.876, 494.963, 52963.371 25/03/23,00:22:41,11,10,1, 11.9,1,1, 3.750, 10084.871, 494.958, 52963.446 25/03/23,00:22:41,12,10,1, 11.9,1,1, 3.750, 10084.889, 494.945, 52963.318 25/03/23,00:22:41,13,10,1, 11.9,1,1, 3.750, 10084.861, 494.940, 52963.347 25/03/23,00:22:41,14,10,1, 11.9,1,1, 3.750, 10084.852, 494.911, 52963.376 25/03/23,00:22:41,15,10,1, 11.9,1,1, 3.750, 10084.874, 494.915, 52963.399 25/03/23,00:22:41,16,10,1, 11.9,1,1, 3.750, 10084.876, 494.901, 52963.474 25/03/23,00:22:41,17,10,1, 11.9,1,1, 3.750, 10084.894, 494.896, 52963.352 25/03/23,00:22:41,18,10,1, 11.9,1,1, 3.750, 10084.876, 494.873, 52963.342 25/03/23,00:22:41,19,10,1, 11.9,1,1, 3.750, 10084.873, 494.860, 52963.417 25/03/23,00:22:42,00,09,1, 11.9,1,1, 3.751, 10084.869, 494.860, 52963.417 25/03/23,00:22:42,01,09,1, 11.9,1,1, 3.751, 10084.866, 494.895, 52963.480 25/03/23,00:22:42,02,09,1, 11.9,1,1, 3.751, 10084.878, 494.889, 52963.478 25/03/23,00:22:42,03,09,1, 11.9,1,1, 3.751, 10084.888, 494.896, 52963.501 25/03/23,00:22:42,04,09,1, 11.9,1,1, 3.751, 10084.880, 494.883, 52963.434 25/03/23,00:22:42,05,09,1, 11.9,1,1, 3.751, 10084.892, 494.863, 52963.438 25/03/23,00:22:42,06,09,1, 11.9,1,1, 3.751, 10084.888, 494.875, 52963.449 25/03/23,00:22:42,07,09,1, 11.9,1,1, 3.751, 10084.896, 494.882, 52963.512 25/03/23,00:22:42,08,09,1, 11.9,1,1, 3.751, 10084.880, 494.874, 52963.520 25/03/23,00:22:42,09,09,1, 11.9,1,1, 3.751, 10084.890, 494.879, 52963.550 25/03/23,00:22:42,10,09,1, 11.9,1,1, 3.751, 10084.890, 494.880, 52963.540 25/03/23,00:22:42,11,09,1, 11.9,1,1, 3.751, 10084.918, 494.904, 52963.544 25/03/23,00:22:42,12,09,1, 11.9,1,1, 3.751, 10084.896, 494.850, 52963.572 25/03/23,00:22:42,13,09,1, 11.9,1,1, 3.751, 10084.905, 494.887, 52963.594 25/03/23,00:22:42,14,09,1, 11.9,1,1, 3.751, 10084.942, 494.893, 52963.603 25/03/23,00:22:42,15,09,1, 11.9,1,1, 3.751, 10084.934, 494.886, 52963.531 25/03/23,00:22:42,16,09,1, 11.9,1,1, 3.751, 10084.930, 494.907, 52963.593 25/03/23,00:22:42,17,09,1, 11.9,1,1, 3.751, 10084.925, 494.885, 52963.580 25/03/23,00:22:42,18,09,1, 11.9,1,1, 3.751, 10084.932, 494.896, 52963.590 25/03/23,00:22:42,19,09,1, 11.9,1,1, 3.751, 10084.942, 494.913, 52963.626 25/03/23,00:22:43,00,10,1, 11.9,1,1, 3.747, 10084.935, 494.913, 52963.626 25/03/23,00:22:43,01,10,1, 11.9,1,1, 3.747, 10084.948, 494.921, 52963.595 25/03/23,00:22:43,02,10,1, 11.9,1,1, 3.747, 10084.933, 494.910, 52963.617 25/03/23,00:22:43,03,10,1, 11.9,1,1, 3.747, 10084.933, 494.955, 52963.711 25/03/23,00:22:43,04,10,1, 11.9,1,1, 3.747, 10084.951, 494.932, 52963.678 25/03/23,00:22:43,05,10,1, 11.9,1,1, 3.747, 10084.958, 494.957, 52963.735 25/03/23,00:22:43,06,10,1, 11.9,1,1, 3.747, 10084.942, 494.926, 52963.638 25/03/23,00:22:43,07,10,1, 11.9,1,1, 3.747, 10084.924, 494.961, 52963.676 25/03/23,00:22:43,08,10,1, 11.9,1,1, 3.747, 10084.962, 494.949, 52963.721 25/03/23,00:22:43,09,10,1, 11.9,1,1, 3.747, 10084.945, 494.938, 52963.750 25/03/23,00:22:43,10,10,1, 11.9,1,1, 3.747, 10084.965, 494.969, 52963.749 25/03/23,00:22:43,11,10,1, 11.9,1,1, 3.747, 10084.942, 494.969, 52963.822 25/03/23,00:22:43,12,10,1, 11.9,1,1, 3.747, 10084.975, 494.981, 52963.790 25/03/23,00:22:43,13,10,1, 11.9,1,1, 3.747, 10084.991, 494.962, 52963.764 25/03/23,00:22:43,14,10,1, 11.9,1,1, 3.747, 10084.953, 494.963, 52963.765 25/03/23,00:22:43,15,10,1, 11.9,1,1, 3.747, 10084.964, 494.963, 52963.829 25/03/23,00:22:43,16,10,1, 11.9,1,1, 3.747, 10084.951, 494.938, 52963.832 25/03/23,00:22:43,17,10,1, 11.9,1,1, 3.747, 10084.962, 494.954, 52963.809 25/03/23,00:22:43,18,10,1, 11.9,1,1, 3.747, 10085.002, 494.968, 52963.817 25/03/23,00:22:43,19,10,1, 11.9,1,1, 3.747, 10084.997, 494.988, 52963.781 25/03/23,00:22:44,00,10,1, 11.9,1,1, 3.743, 10084.994, 494.988, 52963.781 25/03/23,00:22:44,01,10,1, 11.9,1,1, 3.743, 10084.999, 494.989, 52963.831 25/03/23,00:22:44,02,10,1, 11.9,1,1, 3.743, 10084.977, 494.966, 52963.836 25/03/23,00:22:44,03,10,1, 11.9,1,1, 3.743, 10084.957, 494.954, 52963.819 25/03/23,00:22:44,04,10,1, 11.9,1,1, 3.743, 10084.998, 494.974, 52963.849 25/03/23,00:22:44,05,10,1, 11.9,1,1, 3.743, 10084.954, 494.945, 52963.902 25/03/23,00:22:44,06,10,1, 11.9,1,1, 3.743, 10084.982, 494.989, 52963.941 25/03/23,00:22:44,07,10,1, 11.9,1,1, 3.743, 10084.979, 494.954, 52963.922 25/03/23,00:22:44,08,10,1, 11.9,1,1, 3.743, 10084.988, 494.933, 52963.907 25/03/23,00:22:44,09,10,1, 11.9,1,1, 3.743, 10084.984, 494.936, 52963.864 25/03/23,00:22:44,10,10,1, 11.9,1,1, 3.743, 10084.987, 494.941, 52963.956 25/03/23,00:22:44,11,10,1, 11.9,1,1, 3.743, 10084.962, 494.919, 52963.958 25/03/23,00:22:44,12,10,1, 11.9,1,1, 3.743, 10084.986, 494.902, 52963.911 25/03/23,00:22:44,13,10,1, 11.9,1,1, 3.743, 10084.997, 494.892, 52963.953 25/03/23,00:22:44,14,10,1, 11.9,1,1, 3.743, 10084.993, 494.896, 52963.897 25/03/23,00:22:44,15,10,1, 11.9,1,1, 3.743, 10085.007, 494.870, 52963.921 25/03/23,00:22:44,16,10,1, 11.9,1,1, 3.743, 10084.995, 494.852, 52963.935 25/03/23,00:22:44,17,10,1, 11.9,1,1, 3.743, 10085.001, 494.843, 52963.938 25/03/23,00:22:44,18,10,1, 11.9,1,1, 3.743, 10084.999, 494.848, 52963.926 25/03/23,00:22:44,19,10,1, 11.9,1,1, 3.743, 10085.015, 494.831, 52963.976 25/03/23,00:22:45,00,10,1, 11.9,1,1, 3.749, 10085.011, 494.831, 52963.976 25/03/23,00:22:45,01,10,1, 11.9,1,1, 3.749, 10085.013, 494.823, 52964.003 25/03/23,00:22:45,02,10,1, 11.9,1,1, 3.749, 10085.045, 494.806, 52963.938 25/03/23,00:22:45,03,10,1, 11.9,1,1, 3.749, 10085.029, 494.801, 52963.959 25/03/23,00:22:45,04,10,1, 11.9,1,1, 3.749, 10085.012, 494.772, 52963.991 25/03/23,00:22:45,05,10,1, 11.9,1,1, 3.749, 10085.034, 494.756, 52964.047 25/03/23,00:22:45,06,10,1, 11.9,1,1, 3.749, 10085.023, 494.739, 52963.979 25/03/23,00:22:45,07,10,1, 11.9,1,1, 3.749, 10085.064, 494.733, 52964.016 25/03/23,00:22:45,08,10,1, 11.9,1,1, 3.749, 10085.029, 494.703, 52963.949 25/03/23,00:22:45,09,10,1, 11.9,1,1, 3.749, 10085.062, 494.709, 52964.006 25/03/23,00:22:45,10,10,1, 11.9,1,1, 3.749, 10085.055, 494.686, 52963.983 25/03/23,00:22:45,11,10,1, 11.9,1,1, 3.749, 10085.081, 494.673, 52963.988 25/03/23,00:22:45,12,10,1, 11.9,1,1, 3.749, 10085.098, 494.625, 52963.975 25/03/23,00:22:45,13,10,1, 11.9,1,1, 3.749, 10085.082, 494.613, 52963.944 25/03/23,00:22:45,14,10,1, 11.9,1,1, 3.749, 10085.097, 494.595, 52964.021 25/03/23,00:22:45,15,10,1, 11.9,1,1, 3.749, 10085.119, 494.578, 52964.038 25/03/23,00:22:45,16,10,1, 11.9,1,1, 3.749, 10085.121, 494.572, 52964.028 25/03/23,00:22:45,17,10,1, 11.9,1,1, 3.749, 10085.114, 494.537, 52963.987 25/03/23,00:22:45,18,10,1, 11.9,1,1, 3.749, 10085.136, 494.548, 52963.937 25/03/23,00:22:45,19,10,1, 11.9,1,1, 3.749, 10085.128, 494.537, 52964.023 25/03/23,00:22:46,00,08,1, 11.9,1,1, 3.747, 10085.127, 494.537, 52964.023 25/03/23,00:22:46,01,08,1, 11.9,1,1, 3.747, 10085.142, 494.509, 52964.030 25/03/23,00:22:46,02,08,1, 11.9,1,1, 3.747, 10085.160, 494.483, 52964.000 25/03/23,00:22:46,03,08,1, 11.9,1,1, 3.747, 10085.161, 494.484, 52964.092 25/03/23,00:22:46,04,08,1, 11.9,1,1, 3.747, 10085.161, 494.448, 52963.995 25/03/23,00:22:46,05,08,1, 11.9,1,1, 3.747, 10085.175, 494.459, 52964.077 25/03/23,00:22:46,06,08,1, 11.9,1,1, 3.747, 10085.198, 494.479, 52964.046 25/03/23,00:22:46,07,08,1, 11.9,1,1, 3.747, 10085.192, 494.447, 52964.079 25/03/23,00:22:46,08,08,1, 11.9,1,1, 3.747, 10085.212, 494.463, 52964.006 25/03/23,00:22:46,09,08,1, 11.9,1,1, 3.747, 10085.212, 494.425, 52964.047 25/03/23,00:22:46,10,08,1, 11.9,1,1, 3.747, 10085.207, 494.446, 52964.072 25/03/23,00:22:46,11,08,1, 11.9,1,1, 3.747, 10085.206, 494.410, 52964.041 25/03/23,00:22:46,12,08,1, 11.9,1,1, 3.747, 10085.213, 494.422, 52964.056 25/03/23,00:22:46,13,08,1, 11.9,1,1, 3.747, 10085.224, 494.393, 52964.085 25/03/23,00:22:46,14,08,1, 11.9,1,1, 3.747, 10085.248, 494.406, 52964.081 25/03/23,00:22:46,15,08,1, 11.9,1,1, 3.747, 10085.223, 494.391, 52964.108 25/03/23,00:22:46,16,08,1, 11.9,1,1, 3.747, 10085.260, 494.406, 52964.140 25/03/23,00:22:46,17,08,1, 11.9,1,1, 3.747, 10085.258, 494.385, 52964.064 25/03/23,00:22:46,18,08,1, 11.9,1,1, 3.747, 10085.247, 494.409, 52964.075 25/03/23,00:22:46,19,08,1, 11.9,1,1, 3.747, 10085.265, 494.369, 52964.186 25/03/23,00:22:47,00,09,1, 12.0,1,1, 3.746, 10085.261, 494.369, 52964.186 25/03/23,00:22:47,01,09,1, 12.0,1,1, 3.746, 10085.256, 494.388, 52964.113 25/03/23,00:22:47,02,09,1, 12.0,1,1, 3.746, 10085.276, 494.410, 52964.211 25/03/23,00:22:47,03,09,1, 12.0,1,1, 3.746, 10085.265, 494.397, 52964.108 25/03/23,00:22:47,04,09,1, 12.0,1,1, 3.746, 10085.283, 494.404, 52964.111 25/03/23,00:22:47,05,09,1, 12.0,1,1, 3.746, 10085.282, 494.397, 52964.229 25/03/23,00:22:47,06,09,1, 12.0,1,1, 3.746, 10085.296, 494.414, 52964.218 25/03/23,00:22:47,07,09,1, 12.0,1,1, 3.746, 10085.280, 494.407, 52964.264 25/03/23,00:22:47,08,09,1, 12.0,1,1, 3.746, 10085.302, 494.410, 52964.218 25/03/23,00:22:47,09,09,1, 12.0,1,1, 3.746, 10085.286, 494.414, 52964.284 25/03/23,00:22:47,10,09,1, 12.0,1,1, 3.746, 10085.306, 494.448, 52964.176 25/03/23,00:22:47,11,09,1, 12.0,1,1, 3.746, 10085.306, 494.458, 52964.172 25/03/23,00:22:47,12,09,1, 12.0,1,1, 3.746, 10085.317, 494.440, 52964.217 25/03/23,00:22:47,13,09,1, 12.0,1,1, 3.746, 10085.292, 494.480, 52964.378 25/03/23,00:22:47,14,09,1, 12.0,1,1, 3.746, 10085.293, 494.486, 52964.266 25/03/23,00:22:47,15,09,1, 12.0,1,1, 3.746, 10085.311, 494.476, 52964.326 25/03/23,00:22:47,16,09,1, 12.0,1,1, 3.746, 10085.312, 494.507, 52964.302 25/03/23,00:22:47,17,09,1, 12.0,1,1, 3.746, 10085.331, 494.510, 52964.333 25/03/23,00:22:47,18,09,1, 12.0,1,1, 3.746, 10085.331, 494.522, 52964.329 25/03/23,00:22:47,19,09,1, 12.0,1,1, 3.746, 10085.329, 494.524, 52964.359 25/03/23,00:22:48,00,10,1, 11.9,1,1, 3.748, 10085.328, 494.524, 52964.359 25/03/23,00:22:48,01,10,1, 11.9,1,1, 3.748, 10085.316, 494.605, 52964.408 25/03/23,00:22:48,02,10,1, 11.9,1,1, 3.748, 10085.343, 494.594, 52964.450 25/03/23,00:22:48,03,10,1, 11.9,1,1, 3.748, 10085.350, 494.608, 52964.456 25/03/23,00:22:48,04,10,1, 11.9,1,1, 3.748, 10085.349, 494.625, 52964.480 25/03/23,00:22:48,05,10,1, 11.9,1,1, 3.748, 10085.394, 494.628, 52964.459 25/03/23,00:22:48,06,10,1, 11.9,1,1, 3.748, 10085.365, 494.636, 52964.465 25/03/23,00:22:48,07,10,1, 11.9,1,1, 3.748, 10085.381, 494.656, 52964.445 25/03/23,00:22:48,08,10,1, 11.9,1,1, 3.748, 10085.386, 494.674, 52964.614 25/03/23,00:22:48,09,10,1, 11.9,1,1, 3.748, 10085.421, 494.680, 52964.560 25/03/23,00:22:48,10,10,1, 11.9,1,1, 3.748, 10085.439, 494.716, 52964.558 25/03/23,00:22:48,11,10,1, 11.9,1,1, 3.748, 10085.451, 494.716, 52964.497 25/03/23,00:22:48,12,10,1, 11.9,1,1, 3.748, 10085.456, 494.761, 52964.619 25/03/23,00:22:48,13,10,1, 11.9,1,1, 3.748, 10085.466, 494.765, 52964.553 25/03/23,00:22:48,14,10,1, 11.9,1,1, 3.748, 10085.513, 494.799, 52964.684 25/03/23,00:22:48,15,10,1, 11.9,1,1, 3.748, 10085.497, 494.810, 52964.624 25/03/23,00:22:48,16,10,1, 11.9,1,1, 3.748, 10085.525, 494.841, 52964.687 25/03/23,00:22:48,17,10,1, 11.9,1,1, 3.748, 10085.532, 494.842, 52964.633 25/03/23,00:22:48,18,10,1, 11.9,1,1, 3.748, 10085.563, 494.879, 52964.735 25/03/23,00:22:48,19,10,1, 11.9,1,1, 3.748, 10085.600, 494.903, 52964.665 25/03/23,00:22:49,00,10,1, 11.9,1,1, 3.746, 10085.595, 494.903, 52964.665 25/03/23,00:22:49,01,10,1, 11.9,1,1, 3.746, 10085.631, 494.972, 52964.789 25/03/23,00:22:49,02,10,1, 11.9,1,1, 3.746, 10085.652, 494.980, 52964.791 25/03/23,00:22:49,03,10,1, 11.9,1,1, 3.746, 10085.646, 494.979, 52964.625 25/03/23,00:22:49,04,10,1, 11.9,1,1, 3.746, 10085.710, 495.014, 52964.880 25/03/23,00:22:49,05,10,1, 11.9,1,1, 3.746, 10085.731, 495.055, 52964.743 25/03/23,00:22:49,06,10,1, 11.9,1,1, 3.746, 10085.757, 495.085, 52964.820 25/03/23,00:22:49,07,10,1, 11.9,1,1, 3.746, 10085.771, 495.094, 52964.843 25/03/23,00:22:49,08,10,1, 11.9,1,1, 3.746, 10085.836, 495.107, 52964.835 25/03/23,00:22:49,09,10,1, 11.9,1,1, 3.746, 10085.833, 495.121, 52964.937 25/03/23,00:22:49,10,10,1, 11.9,1,1, 3.746, 10085.848, 495.168, 52964.932 25/03/23,00:22:49,11,10,1, 11.9,1,1, 3.746, 10085.870, 495.177, 52964.932 25/03/23,00:22:49,12,10,1, 11.9,1,1, 3.746, 10085.900, 495.171, 52964.916 25/03/23,00:22:49,13,10,1, 11.9,1,1, 3.746, 10085.921, 495.206, 52964.969 25/03/23,00:22:49,14,10,1, 11.9,1,1, 3.746, 10085.980, 495.240, 52965.034 25/03/23,00:22:49,15,10,1, 11.9,1,1, 3.746, 10086.002, 495.268, 52964.995 25/03/23,00:22:49,16,10,1, 11.9,1,1, 3.746, 10086.023, 495.272, 52965.047 25/03/23,00:22:49,17,10,1, 11.9,1,1, 3.746, 10086.050, 495.315, 52965.032 25/03/23,00:22:49,18,10,1, 11.9,1,1, 3.746, 10086.067, 495.315, 52965.047 25/03/23,00:22:49,19,10,1, 11.9,1,1, 3.746, 10086.063, 495.322, 52965.106 25/03/23,00:22:50,00,10,1, 12.0,1,1, 3.748, 10086.062, 495.322, 52965.106 25/03/23,00:22:50,01,10,1, 12.0,1,1, 3.748, 10086.140, 495.361, 52965.138 25/03/23,00:22:50,02,10,1, 12.0,1,1, 3.748, 10086.151, 495.368, 52965.083 25/03/23,00:22:50,03,10,1, 12.0,1,1, 3.748, 10086.196, 495.394, 52965.155 25/03/23,00:22:50,04,10,1, 12.0,1,1, 3.748, 10086.235, 495.448, 52965.178 25/03/23,00:22:50,05,10,1, 12.0,1,1, 3.748, 10086.283, 495.422, 52965.092 25/03/23,00:22:50,06,10,1, 12.0,1,1, 3.748, 10086.262, 495.441, 52965.216 25/03/23,00:22:50,07,10,1, 12.0,1,1, 3.748, 10086.326, 495.441, 52965.250 25/03/23,00:22:50,08,10,1, 12.0,1,1, 3.748, 10086.342, 495.460, 52965.272 25/03/23,00:22:50,09,10,1, 12.0,1,1, 3.748, 10086.390, 495.462, 52965.264 25/03/23,00:22:50,10,10,1, 12.0,1,1, 3.748, 10086.401, 495.471, 52965.245 25/03/23,00:22:50,11,10,1, 12.0,1,1, 3.748, 10086.442, 495.491, 52965.328 25/03/23,00:22:50,12,10,1, 12.0,1,1, 3.748, 10086.456, 495.491, 52965.329 25/03/23,00:22:50,13,10,1, 12.0,1,1, 3.748, 10086.529, 495.501, 52965.310 25/03/23,00:22:50,14,10,1, 12.0,1,1, 3.748, 10086.570, 495.502, 52965.263 25/03/23,00:22:50,15,10,1, 12.0,1,1, 3.748, 10086.571, 495.514, 52965.379 25/03/23,00:22:50,16,10,1, 12.0,1,1, 3.748, 10086.576, 495.504, 52965.407 25/03/23,00:22:50,17,10,1, 12.0,1,1, 3.748, 10086.609, 495.506, 52965.340 25/03/23,00:22:50,18,10,1, 12.0,1,1, 3.748, 10086.626, 495.504, 52965.361 25/03/23,00:22:50,19,10,1, 12.0,1,1, 3.748, 10086.667, 495.516, 52965.406 25/03/23,00:22:51,00,10,1, 11.9,1,1, 3.752, 10086.663, 495.516, 52965.406 25/03/23,00:22:51,01,10,1, 11.9,1,1, 3.752, 10086.711, 495.492, 52965.417 25/03/23,00:22:51,02,10,1, 11.9,1,1, 3.752, 10086.729, 495.502, 52965.396 25/03/23,00:22:51,03,10,1, 11.9,1,1, 3.752, 10086.757, 495.506, 52965.462 25/03/23,00:22:51,04,10,1, 11.9,1,1, 3.752, 10086.778, 495.485, 52965.403 25/03/23,00:22:51,05,10,1, 11.9,1,1, 3.752, 10086.830, 495.480, 52965.494 25/03/23,00:22:51,06,10,1, 11.9,1,1, 3.752, 10086.856, 495.518, 52965.496 25/03/23,00:22:51,07,10,1, 11.9,1,1, 3.752, 10086.847, 495.480, 52965.520 25/03/23,00:22:51,08,10,1, 11.9,1,1, 3.752, 10086.865, 495.492, 52965.472 25/03/23,00:22:51,09,10,1, 11.9,1,1, 3.752, 10086.910, 495.512, 52965.557 25/03/23,00:22:51,10,10,1, 11.9,1,1, 3.752, 10086.923, 495.487, 52965.533 25/03/23,00:22:51,11,10,1, 11.9,1,1, 3.752, 10086.966, 495.481, 52965.421 25/03/23,00:22:51,12,10,1, 11.9,1,1, 3.752, 10086.982, 495.439, 52965.517 25/03/23,00:22:51,13,10,1, 11.9,1,1, 3.752, 10086.985, 495.452, 52965.591 25/03/23,00:22:51,14,10,1, 11.9,1,1, 3.752, 10087.031, 495.469, 52965.623 25/03/23,00:22:51,15,10,1, 11.9,1,1, 3.752, 10087.055, 495.446, 52965.618 25/03/23,00:22:51,16,10,1, 11.9,1,1, 3.752, 10087.028, 495.447, 52965.605 25/03/23,00:22:51,17,10,1, 11.9,1,1, 3.752, 10087.065, 495.421, 52965.690 25/03/23,00:22:51,18,10,1, 11.9,1,1, 3.752, 10087.108, 495.419, 52965.645 25/03/23,00:22:51,19,10,1, 11.9,1,1, 3.752, 10087.105, 495.419, 52965.688 25/03/23,00:22:52,00,09,1, 12.0,1,1, 3.746, 10087.105, 495.419, 52965.688 25/03/23,00:22:52,01,09,1, 12.0,1,1, 3.746, 10087.136, 495.410, 52965.726 25/03/23,00:22:52,02,09,1, 12.0,1,1, 3.746, 10087.170, 495.368, 52965.688 25/03/23,00:22:52,03,09,1, 12.0,1,1, 3.746, 10087.187, 495.386, 52965.783 25/03/23,00:22:52,04,09,1, 12.0,1,1, 3.746, 10087.210, 495.351, 52965.704 25/03/23,00:22:52,05,09,1, 12.0,1,1, 3.746, 10087.215, 495.364, 52965.790 25/03/23,00:22:52,06,09,1, 12.0,1,1, 3.746, 10087.230, 495.367, 52965.723 25/03/23,00:22:52,07,09,1, 12.0,1,1, 3.746, 10087.270, 495.356, 52965.808 25/03/23,00:22:52,08,09,1, 12.0,1,1, 3.746, 10087.277, 495.364, 52965.856 25/03/23,00:22:52,09,09,1, 12.0,1,1, 3.746, 10087.301, 495.349, 52965.841 25/03/23,00:22:52,10,09,1, 12.0,1,1, 3.746, 10087.310, 495.341, 52965.812 25/03/23,00:22:52,11,09,1, 12.0,1,1, 3.746, 10087.316, 495.331, 52965.848 25/03/23,00:22:52,12,09,1, 12.0,1,1, 3.746, 10087.354, 495.321, 52965.864 25/03/23,00:22:52,13,09,1, 12.0,1,1, 3.746, 10087.365, 495.333, 52965.943 25/03/23,00:22:52,14,09,1, 12.0,1,1, 3.746, 10087.373, 495.315, 52965.935 25/03/23,00:22:52,15,09,1, 12.0,1,1, 3.746, 10087.414, 495.317, 52965.929 25/03/23,00:22:52,16,09,1, 12.0,1,1, 3.746, 10087.415, 495.305, 52965.982 25/03/23,00:22:52,17,09,1, 12.0,1,1, 3.746, 10087.444, 495.318, 52965.979 25/03/23,00:22:52,18,09,1, 12.0,1,1, 3.746, 10087.426, 495.301, 52966.026 25/03/23,00:22:52,19,09,1, 12.0,1,1, 3.746, 10087.448, 495.311, 52965.988 25/03/23,00:22:53,00,09,1, 11.9,1,1, 3.745, 10087.447, 495.311, 52965.988 25/03/23,00:22:53,01,09,1, 11.9,1,1, 3.745, 10087.448, 495.290, 52966.039 25/03/23,00:22:53,02,09,1, 11.9,1,1, 3.745, 10087.495, 495.286, 52966.062 25/03/23,00:22:53,03,09,1, 11.9,1,1, 3.745, 10087.499, 495.276, 52966.035 25/03/23,00:22:53,04,09,1, 11.9,1,1, 3.745, 10087.491, 495.294, 52966.117 25/03/23,00:22:53,05,09,1, 11.9,1,1, 3.745, 10087.512, 495.255, 52966.077 25/03/23,00:22:53,06,09,1, 11.9,1,1, 3.745, 10087.526, 495.268, 52966.090 25/03/23,00:22:53,07,09,1, 11.9,1,1, 3.745, 10087.506, 495.248, 52966.115 25/03/23,00:22:53,08,09,1, 11.9,1,1, 3.745, 10087.535, 495.241, 52966.109 25/03/23,00:22:53,09,09,1, 11.9,1,1, 3.745, 10087.525, 495.239, 52966.103 25/03/23,00:22:53,10,09,1, 11.9,1,1, 3.745, 10087.525, 495.188, 52966.134 25/03/23,00:22:53,11,09,1, 11.9,1,1, 3.745, 10087.517, 495.217, 52966.142 25/03/23,00:22:53,12,09,1, 11.9,1,1, 3.745, 10087.561, 495.168, 52966.123 25/03/23,00:22:53,13,09,1, 11.9,1,1, 3.745, 10087.536, 495.204, 52966.234 25/03/23,00:22:53,14,09,1, 11.9,1,1, 3.745, 10087.550, 495.178, 52966.259 25/03/23,00:22:53,15,09,1, 11.9,1,1, 3.745, 10087.556, 495.148, 52966.272 25/03/23,00:22:53,16,09,1, 11.9,1,1, 3.745, 10087.533, 495.146, 52966.233 25/03/23,00:22:53,17,09,1, 11.9,1,1, 3.745, 10087.535, 495.126, 52966.227 25/03/23,00:22:53,18,09,1, 11.9,1,1, 3.745, 10087.557, 495.103, 52966.256 25/03/23,00:22:53,19,09,1, 11.9,1,1, 3.745, 10087.558, 495.090, 52966.267 25/03/23,00:22:54,00,10,1, 11.9,1,1, 3.748, 10087.556, 495.090, 52966.267 25/03/23,00:22:54,01,10,1, 11.9,1,1, 3.748, 10087.560, 495.046, 52966.112 25/03/23,00:22:54,02,10,1, 11.9,1,1, 3.748, 10087.553, 495.033, 52966.432 25/03/23,00:22:54,03,10,1, 11.9,1,1, 3.748, 10087.595, 495.024, 52966.373 25/03/23,00:22:54,04,10,1, 11.9,1,1, 3.748, 10087.574, 495.004, 52966.311 25/03/23,00:22:54,05,10,1, 11.9,1,1, 3.748, 10087.593, 494.992, 52966.363 25/03/23,00:22:54,06,10,1, 11.9,1,1, 3.748, 10087.566, 494.942, 52966.426 25/03/23,00:22:54,07,10,1, 11.9,1,1, 3.748, 10087.603, 494.953, 52966.370 25/03/23,00:22:54,08,10,1, 11.9,1,1, 3.748, 10087.592, 494.940, 52966.403 25/03/23,00:22:54,09,10,1, 11.9,1,1, 3.748, 10087.581, 494.921, 52966.373 25/03/23,00:22:54,10,10,1, 11.9,1,1, 3.748, 10087.599, 494.883, 52966.393 25/03/23,00:22:54,11,10,1, 11.9,1,1, 3.748, 10087.560, 494.864, 52966.368 25/03/23,00:22:54,12,10,1, 11.9,1,1, 3.748, 10087.568, 494.852, 52966.396 25/03/23,00:22:54,13,10,1, 11.9,1,1, 3.748, 10087.587, 494.825, 52966.520 25/03/23,00:22:54,14,10,1, 11.9,1,1, 3.748, 10087.601, 494.799, 52966.531 25/03/23,00:22:54,15,10,1, 11.9,1,1, 3.748, 10087.595, 494.757, 52966.553 25/03/23,00:22:54,16,10,1, 11.9,1,1, 3.748, 10087.584, 494.744, 52966.554 25/03/23,00:22:54,17,10,1, 11.9,1,1, 3.748, 10087.576, 494.717, 52966.508 25/03/23,00:22:54,18,10,1, 11.9,1,1, 3.748, 10087.550, 494.689, 52966.501 25/03/23,00:22:54,19,10,1, 11.9,1,1, 3.748, 10087.597, 494.660, 52966.561 25/03/23,00:22:55,00,10,1, 11.9,1,1, 3.751, 10087.589, 494.660, 52966.561 25/03/23,00:22:55,01,10,1, 11.9,1,1, 3.751, 10087.575, 494.583, 52966.560 25/03/23,00:22:55,02,10,1, 11.9,1,1, 3.751, 10087.592, 494.583, 52966.590 25/03/23,00:22:55,03,10,1, 11.9,1,1, 3.751, 10087.588, 494.534, 52966.569 25/03/23,00:22:55,04,10,1, 11.9,1,1, 3.751, 10087.590, 494.512, 52966.529 25/03/23,00:22:55,05,10,1, 11.9,1,1, 3.751, 10087.571, 494.493, 52966.636 25/03/23,00:22:55,06,10,1, 11.9,1,1, 3.751, 10087.591, 494.459, 52966.658 25/03/23,00:22:55,07,10,1, 11.9,1,1, 3.751, 10087.575, 494.400, 52966.595 25/03/23,00:22:55,08,10,1, 11.9,1,1, 3.751, 10087.565, 494.393, 52966.607 25/03/23,00:22:55,09,10,1, 11.9,1,1, 3.751, 10087.576, 494.344, 52966.607 25/03/23,00:22:55,10,10,1, 11.9,1,1, 3.751, 10087.582, 494.302, 52966.643 25/03/23,00:22:55,11,10,1, 11.9,1,1, 3.751, 10087.552, 494.275, 52966.672 25/03/23,00:22:55,12,10,1, 11.9,1,1, 3.751, 10087.563, 494.226, 52966.670 25/03/23,00:22:55,13,10,1, 11.9,1,1, 3.751, 10087.532, 494.197, 52966.707 25/03/23,00:22:55,14,10,1, 11.9,1,1, 3.751, 10087.556, 494.166, 52966.674 25/03/23,00:22:55,15,10,1, 11.9,1,1, 3.751, 10087.527, 494.119, 52966.617 25/03/23,00:22:55,16,10,1, 11.9,1,1, 3.751, 10087.517, 494.059, 52966.677 25/03/23,00:22:55,17,10,1, 11.9,1,1, 3.751, 10087.512, 494.042, 52966.773 25/03/23,00:22:55,18,10,1, 11.9,1,1, 3.751, 10087.538, 493.989, 52966.682 25/03/23,00:22:55,19,10,1, 11.9,1,1, 3.751, 10087.496, 493.982, 52966.701 25/03/23,00:22:56,00,10,1, 11.9,1,1, 3.749, 10087.489, 493.982, 52966.701 25/03/23,00:22:56,01,10,1, 11.9,1,1, 3.749, 10087.479, 493.921, 52966.755 25/03/23,00:22:56,02,10,1, 11.9,1,1, 3.749, 10087.471, 493.858, 52966.740 25/03/23,00:22:56,03,10,1, 11.9,1,1, 3.749, 10087.479, 493.816, 52966.712 25/03/23,00:22:56,04,10,1, 11.9,1,1, 3.749, 10087.504, 493.805, 52966.753 25/03/23,00:22:56,05,10,1, 11.9,1,1, 3.749, 10087.442, 493.733, 52966.734 25/03/23,00:22:56,06,10,1, 11.9,1,1, 3.749, 10087.442, 493.723, 52966.789 25/03/23,00:22:56,07,10,1, 11.9,1,1, 3.749, 10087.410, 493.679, 52966.758 25/03/23,00:22:56,08,10,1, 11.9,1,1, 3.749, 10087.412, 493.620, 52966.722 25/03/23,00:22:56,09,10,1, 11.9,1,1, 3.749, 10087.399, 493.617, 52966.735 25/03/23,00:22:56,10,10,1, 11.9,1,1, 3.749, 10087.403, 493.529, 52966.806 25/03/23,00:22:56,11,10,1, 11.9,1,1, 3.749, 10087.394, 493.519, 52966.749 25/03/23,00:22:56,12,10,1, 11.9,1,1, 3.749, 10087.378, 493.455, 52966.751 25/03/23,00:22:56,13,10,1, 11.9,1,1, 3.749, 10087.373, 493.429, 52966.778 25/03/23,00:22:56,14,10,1, 11.9,1,1, 3.749, 10087.361, 493.381, 52966.854 25/03/23,00:22:56,15,10,1, 11.9,1,1, 3.749, 10087.339, 493.338, 52966.812 25/03/23,00:22:56,16,10,1, 11.9,1,1, 3.749, 10087.356, 493.294, 52966.803 25/03/23,00:22:56,17,10,1, 11.9,1,1, 3.749, 10087.307, 493.262, 52966.863 25/03/23,00:22:56,18,10,1, 11.9,1,1, 3.749, 10087.317, 493.231, 52966.812 25/03/23,00:22:56,19,10,1, 11.9,1,1, 3.749, 10087.301, 493.187, 52966.867 25/03/23,00:22:57,00,10,1, 11.9,1,1, 3.746, 10087.297, 493.187, 52966.867 25/03/23,00:22:57,01,10,1, 11.9,1,1, 3.746, 10087.279, 493.099, 52966.892 25/03/23,00:22:57,02,10,1, 11.9,1,1, 3.746, 10087.257, 493.085, 52967.034 25/03/23,00:22:57,03,10,1, 11.9,1,1, 3.746, 10087.260, 493.050, 52967.075 25/03/23,00:22:57,04,10,1, 11.9,1,1, 3.746, 10087.242, 492.999, 52967.088 25/03/23,00:22:57,05,10,1, 11.9,1,1, 3.746, 10087.230, 492.979, 52967.123 25/03/23,00:22:57,06,10,1, 11.9,1,1, 3.746, 10087.223, 492.925, 52967.066 25/03/23,00:22:57,07,10,1, 11.9,1,1, 3.746, 10087.208, 492.878, 52967.112 25/03/23,00:22:57,08,10,1, 11.9,1,1, 3.746, 10087.223, 492.833, 52967.053 25/03/23,00:22:57,09,10,1, 11.9,1,1, 3.746, 10087.215, 492.802, 52967.085 25/03/23,00:22:57,10,10,1, 11.9,1,1, 3.746, 10087.176, 492.749, 52967.102 25/03/23,00:22:57,11,10,1, 11.9,1,1, 3.746, 10087.189, 492.743, 52967.112 25/03/23,00:22:57,12,10,1, 11.9,1,1, 3.746, 10087.180, 492.671, 52967.158 25/03/23,00:22:57,13,10,1, 11.9,1,1, 3.746, 10087.179, 492.623, 52967.070 25/03/23,00:22:57,14,10,1, 11.9,1,1, 3.746, 10087.177, 492.602, 52967.133 25/03/23,00:22:57,15,10,1, 11.9,1,1, 3.746, 10087.158, 492.558, 52967.167 25/03/23,00:22:57,16,10,1, 11.9,1,1, 3.746, 10087.136, 492.515, 52967.114 25/03/23,00:22:57,17,10,1, 11.9,1,1, 3.746, 10087.115, 492.461, 52967.137 25/03/23,00:22:57,18,10,1, 11.9,1,1, 3.746, 10087.122, 492.410, 52967.118 25/03/23,00:22:57,19,10,1, 11.9,1,1, 3.746, 10087.091, 492.369, 52967.203 25/03/23,00:22:58,00,10,1, 11.9,1,1, 3.753, 10087.088, 492.369, 52967.203 25/03/23,00:22:58,01,10,1, 11.9,1,1, 3.753, 10087.097, 492.292, 52967.217 25/03/23,00:22:58,02,10,1, 11.9,1,1, 3.753, 10087.086, 492.239, 52967.177 25/03/23,00:22:58,03,10,1, 11.9,1,1, 3.753, 10087.079, 492.210, 52967.257 25/03/23,00:22:58,04,10,1, 11.9,1,1, 3.753, 10087.066, 492.145, 52967.215 25/03/23,00:22:58,05,10,1, 11.9,1,1, 3.753, 10087.044, 492.117, 52967.137 25/03/23,00:22:58,06,10,1, 11.9,1,1, 3.753, 10087.076, 492.070, 52967.232 25/03/23,00:22:58,07,10,1, 11.9,1,1, 3.753, 10087.049, 492.041, 52967.178 25/03/23,00:22:58,08,10,1, 11.9,1,1, 3.753, 10087.033, 491.976, 52967.229 25/03/23,00:22:58,09,10,1, 11.9,1,1, 3.753, 10087.060, 491.961, 52967.207 25/03/23,00:22:58,10,10,1, 11.9,1,1, 3.753, 10087.035, 491.921, 52967.226 25/03/23,00:22:58,11,10,1, 11.9,1,1, 3.753, 10087.016, 491.856, 52967.201 25/03/23,00:22:58,12,10,1, 11.9,1,1, 3.753, 10087.035, 491.818, 52967.212 25/03/23,00:22:58,13,10,1, 11.9,1,1, 3.753, 10087.023, 491.759, 52967.275 25/03/23,00:22:58,14,10,1, 11.9,1,1, 3.753, 10087.038, 491.733, 52967.284 25/03/23,00:22:58,15,10,1, 11.9,1,1, 3.753, 10087.028, 491.691, 52967.220 25/03/23,00:22:58,16,10,1, 11.9,1,1, 3.753, 10087.007, 491.656, 52967.251 25/03/23,00:22:58,17,10,1, 11.9,1,1, 3.753, 10086.986, 491.587, 52967.296 25/03/23,00:22:58,18,10,1, 11.9,1,1, 3.753, 10086.976, 491.599, 52967.359 25/03/23,00:22:58,19,10,1, 11.9,1,1, 3.753, 10087.002, 491.488, 52967.237 25/03/23,00:22:59,00,10,1, 12.0,1,1, 3.750, 10086.997, 491.488, 52967.237 25/03/23,00:22:59,01,10,1, 12.0,1,1, 3.750, 10086.984, 491.430, 52967.279 25/03/23,00:22:59,02,10,1, 12.0,1,1, 3.750, 10086.986, 491.346, 52967.280 25/03/23,00:22:59,03,10,1, 12.0,1,1, 3.750, 10086.958, 491.345, 52967.313 25/03/23,00:22:59,04,10,1, 12.0,1,1, 3.750, 10086.980, 491.261, 52967.267 25/03/23,00:22:59,05,10,1, 12.0,1,1, 3.750, 10086.966, 491.229, 52967.289 25/03/23,00:22:59,06,10,1, 12.0,1,1, 3.750, 10086.951, 491.170, 52967.277 25/03/23,00:22:59,07,10,1, 12.0,1,1, 3.750, 10086.954, 491.121, 52967.324 25/03/23,00:22:59,08,10,1, 12.0,1,1, 3.750, 10086.944, 491.104, 52967.249 25/03/23,00:22:59,09,10,1, 12.0,1,1, 3.750, 10086.955, 491.047, 52967.314 25/03/23,00:22:59,10,10,1, 12.0,1,1, 3.750, 10086.911, 490.978, 52967.377 25/03/23,00:22:59,11,10,1, 12.0,1,1, 3.750, 10086.915, 490.949, 52967.351 25/03/23,00:22:59,12,10,1, 12.0,1,1, 3.750, 10086.916, 490.898, 52967.332 25/03/23,00:22:59,13,10,1, 12.0,1,1, 3.750, 10086.895, 490.877, 52967.374 25/03/23,00:22:59,14,10,1, 12.0,1,1, 3.750, 10086.883, 490.822, 52967.377 25/03/23,00:22:59,15,10,1, 12.0,1,1, 3.750, 10086.845, 490.766, 52967.366 25/03/23,00:22:59,16,10,1, 12.0,1,1, 3.750, 10086.848, 490.753, 52967.329 25/03/23,00:22:59,17,10,1, 12.0,1,1, 3.750, 10086.867, 490.683, 52967.331 25/03/23,00:22:59,18,10,1, 12.0,1,1, 3.750, 10086.859, 490.656, 52967.276 25/03/23,00:22:59,19,10,1, 12.0,1,1, 3.750, 10086.846, 490.610, 52967.309 25/03/23,00:23:00,00,09,1, 12.0,1,1, 3.751, 10086.846, 490.610, 52967.309 25/03/23,00:23:00,01,09,1, 12.0,1,1, 3.751, 10086.808, 490.547, 52967.372 25/03/23,00:23:00,02,09,1, 12.0,1,1, 3.751, 10086.769, 490.468, 52967.269 25/03/23,00:23:00,03,09,1, 12.0,1,1, 3.751, 10086.759, 490.426, 52967.167 25/03/23,00:23:00,04,09,1, 12.0,1,1, 3.751, 10086.715, 490.369, 52967.272 25/03/23,00:23:00,05,09,1, 12.0,1,1, 3.751, 10086.690, 490.357, 52967.275 25/03/23,00:23:00,06,09,1, 12.0,1,1, 3.751, 10086.689, 490.312, 52967.262 25/03/23,00:23:00,07,09,1, 12.0,1,1, 3.751, 10086.649, 490.291, 52967.305 25/03/23,00:23:00,08,09,1, 12.0,1,1, 3.751, 10086.642, 490.293, 52967.330 25/03/23,00:23:00,09,09,1, 12.0,1,1, 3.751, 10086.637, 490.217, 52967.305 25/03/23,00:23:00,10,09,1, 12.0,1,1, 3.751, 10086.558, 490.201, 52967.286 25/03/23,00:23:00,11,09,1, 12.0,1,1, 3.751, 10086.547, 490.149, 52967.286 25/03/23,00:23:00,12,09,1, 12.0,1,1, 3.751, 10086.503, 490.103, 52967.370 25/03/23,00:23:00,13,09,1, 12.0,1,1, 3.751, 10086.495, 490.086, 52967.287 25/03/23,00:23:00,14,09,1, 12.0,1,1, 3.751, 10086.476, 490.041, 52967.273 25/03/23,00:23:00,15,09,1, 12.0,1,1, 3.751, 10086.424, 490.014, 52967.369 25/03/23,00:23:00,16,09,1, 12.0,1,1, 3.751, 10086.404, 489.996, 52967.309 25/03/23,00:23:00,17,09,1, 12.0,1,1, 3.751, 10086.357, 489.959, 52967.388 25/03/23,00:23:00,18,09,1, 12.0,1,1, 3.751, 10086.320, 489.915, 52967.381 25/03/23,00:23:00,19,09,1, 12.0,1,1, 3.751, 10086.284, 489.924, 52967.435 25/03/23,00:23:01,00,09,1, 11.9,1,1, 3.751, 10086.279, 489.924, 52967.435 25/03/23,00:23:01,01,09,1, 11.9,1,1, 3.751, 10086.201, 489.824, 52967.246 25/03/23,00:23:01,02,09,1, 11.9,1,1, 3.751, 10086.188, 489.819, 52967.411 25/03/23,00:23:01,03,09,1, 11.9,1,1, 3.751, 10086.149, 489.775, 52967.388 25/03/23,00:23:01,04,09,1, 11.9,1,1, 3.751, 10086.100, 489.740, 52967.449 25/03/23,00:23:01,05,09,1, 11.9,1,1, 3.751, 10086.064, 489.700, 52967.478 25/03/23,00:23:01,06,09,1, 11.9,1,1, 3.751, 10086.030, 489.696, 52967.512 25/03/23,00:23:01,07,09,1, 11.9,1,1, 3.751, 10085.981, 489.667, 52967.478 25/03/23,00:23:01,08,09,1, 11.9,1,1, 3.751, 10085.979, 489.650, 52967.546 25/03/23,00:23:01,09,09,1, 11.9,1,1, 3.751, 10085.930, 489.628, 52967.464 25/03/23,00:23:01,10,09,1, 11.9,1,1, 3.751, 10085.888, 489.580, 52967.478 25/03/23,00:23:01,11,09,1, 11.9,1,1, 3.751, 10085.858, 489.569, 52967.581 25/03/23,00:23:01,12,09,1, 11.9,1,1, 3.751, 10085.810, 489.536, 52967.595 25/03/23,00:23:01,13,09,1, 11.9,1,1, 3.751, 10085.793, 489.517, 52967.542 25/03/23,00:23:01,14,09,1, 11.9,1,1, 3.751, 10085.751, 489.477, 52967.590 25/03/23,00:23:01,15,09,1, 11.9,1,1, 3.751, 10085.737, 489.470, 52967.589 25/03/23,00:23:01,16,09,1, 11.9,1,1, 3.751, 10085.654, 489.438, 52967.696 25/03/23,00:23:01,17,09,1, 11.9,1,1, 3.751, 10085.657, 489.412, 52967.665 25/03/23,00:23:01,18,09,1, 11.9,1,1, 3.751, 10085.605, 489.382, 52967.591 25/03/23,00:23:01,19,09,1, 11.9,1,1, 3.751, 10085.570, 489.382, 52967.715 25/03/23,00:23:02,00,09,1, 11.9,1,1, 3.748, 10085.570, 489.382, 52967.715 25/03/23,00:23:02,01,09,1, 11.9,1,1, 3.748, 10085.532, 489.326, 52967.672 25/03/23,00:23:02,02,09,1, 11.9,1,1, 3.748, 10085.489, 489.301, 52967.662 25/03/23,00:23:02,03,09,1, 11.9,1,1, 3.748, 10085.462, 489.277, 52967.707 25/03/23,00:23:02,04,09,1, 11.9,1,1, 3.748, 10085.450, 489.245, 52967.735 25/03/23,00:23:02,05,09,1, 11.9,1,1, 3.748, 10085.398, 489.233, 52967.726 25/03/23,00:23:02,06,09,1, 11.9,1,1, 3.748, 10085.401, 489.203, 52967.650 25/03/23,00:23:02,07,09,1, 11.9,1,1, 3.748, 10085.386, 489.190, 52967.659 25/03/23,00:23:02,08,09,1, 11.9,1,1, 3.748, 10085.338, 489.146, 52967.669 25/03/23,00:23:02,09,09,1, 11.9,1,1, 3.748, 10085.337, 489.131, 52967.735 25/03/23,00:23:02,10,09,1, 11.9,1,1, 3.748, 10085.286, 489.109, 52967.778 25/03/23,00:23:02,11,09,1, 11.9,1,1, 3.748, 10085.237, 489.100, 52967.776 25/03/23,00:23:02,12,09,1, 11.9,1,1, 3.748, 10085.223, 489.075, 52967.706 25/03/23,00:23:02,13,09,1, 11.9,1,1, 3.748, 10085.210, 489.047, 52967.834 25/03/23,00:23:02,14,09,1, 11.9,1,1, 3.748, 10085.232, 489.040, 52967.802 25/03/23,00:23:02,15,09,1, 11.9,1,1, 3.748, 10085.218, 489.004, 52967.786 25/03/23,00:23:02,16,09,1, 11.9,1,1, 3.748, 10085.162, 488.987, 52967.790 25/03/23,00:23:02,17,09,1, 11.9,1,1, 3.748, 10085.143, 488.959, 52967.824 25/03/23,00:23:02,18,09,1, 11.9,1,1, 3.748, 10085.144, 488.935, 52967.842 25/03/23,00:23:02,19,09,1, 11.9,1,1, 3.748, 10085.121, 488.903, 52967.865 25/03/23,00:23:03,00,09,1, 12.0,1,1, 3.751, 10085.119, 488.903, 52967.865 25/03/23,00:23:03,01,09,1, 12.0,1,1, 3.751, 10085.091, 488.865, 52967.841 25/03/23,00:23:03,02,09,1, 12.0,1,1, 3.751, 10085.085, 488.839, 52967.822 25/03/23,00:23:03,03,09,1, 12.0,1,1, 3.751, 10085.052, 488.823, 52967.877 25/03/23,00:23:03,04,09,1, 12.0,1,1, 3.751, 10085.027, 488.796, 52967.881 25/03/23,00:23:03,05,09,1, 12.0,1,1, 3.751, 10085.029, 488.773, 52967.857 25/03/23,00:23:03,06,09,1, 12.0,1,1, 3.751, 10085.006, 488.742, 52967.883 25/03/23,00:23:03,07,09,1, 12.0,1,1, 3.751, 10085.018, 488.724, 52967.939 25/03/23,00:23:03,08,09,1, 12.0,1,1, 3.751, 10084.986, 488.700, 52967.907 25/03/23,00:23:03,09,09,1, 12.0,1,1, 3.751, 10085.009, 488.662, 52967.920 25/03/23,00:23:03,10,09,1, 12.0,1,1, 3.751, 10084.942, 488.663, 52967.915 25/03/23,00:23:03,11,09,1, 12.0,1,1, 3.751, 10084.960, 488.626, 52967.891 25/03/23,00:23:03,12,09,1, 12.0,1,1, 3.751, 10084.955, 488.599, 52967.975 25/03/23,00:23:03,13,09,1, 12.0,1,1, 3.751, 10084.943, 488.558, 52967.887 25/03/23,00:23:03,14,09,1, 12.0,1,1, 3.751, 10084.916, 488.546, 52967.951 25/03/23,00:23:03,15,09,1, 12.0,1,1, 3.751, 10084.916, 488.523, 52967.956 25/03/23,00:23:03,16,09,1, 12.0,1,1, 3.751, 10084.904, 488.481, 52968.019 25/03/23,00:23:03,17,09,1, 12.0,1,1, 3.751, 10084.898, 488.461, 52967.981 25/03/23,00:23:03,18,09,1, 12.0,1,1, 3.751, 10084.902, 488.403, 52967.909 25/03/23,00:23:03,19,09,1, 12.0,1,1, 3.751, 10084.888, 488.421, 52968.011 25/03/23,00:23:04,00,10,1, 12.0,1,1, 3.747, 10084.885, 488.421, 52968.011 25/03/23,00:23:04,01,10,1, 12.0,1,1, 3.747, 10084.907, 488.347, 52968.020 25/03/23,00:23:04,02,10,1, 12.0,1,1, 3.747, 10084.894, 488.294, 52967.987 25/03/23,00:23:04,03,10,1, 12.0,1,1, 3.747, 10084.891, 488.259, 52968.029 25/03/23,00:23:04,04,10,1, 12.0,1,1, 3.747, 10084.902, 488.244, 52968.030 25/03/23,00:23:04,05,10,1, 12.0,1,1, 3.747, 10084.879, 488.197, 52967.982 25/03/23,00:23:04,06,10,1, 12.0,1,1, 3.747, 10084.892, 488.180, 52968.097 25/03/23,00:23:04,07,10,1, 12.0,1,1, 3.747, 10084.877, 488.151, 52968.039 25/03/23,00:23:04,08,10,1, 12.0,1,1, 3.747, 10084.890, 488.115, 52968.029 25/03/23,00:23:04,09,10,1, 12.0,1,1, 3.747, 10084.892, 488.074, 52968.051 25/03/23,00:23:04,10,10,1, 12.0,1,1, 3.747, 10084.887, 488.081, 52968.073 25/03/23,00:23:04,11,10,1, 12.0,1,1, 3.747, 10084.894, 488.010, 52968.104 25/03/23,00:23:04,12,10,1, 12.0,1,1, 3.747, 10084.900, 487.988, 52968.063 25/03/23,00:23:04,13,10,1, 12.0,1,1, 3.747, 10084.882, 487.940, 52968.156 25/03/23,00:23:04,14,10,1, 12.0,1,1, 3.747, 10084.885, 487.924, 52968.138 25/03/23,00:23:04,15,10,1, 12.0,1,1, 3.747, 10084.916, 487.892, 52968.105 25/03/23,00:23:04,16,10,1, 12.0,1,1, 3.747, 10084.898, 487.851, 52968.071 25/03/23,00:23:04,17,10,1, 12.0,1,1, 3.747, 10084.922, 487.819, 52968.198 25/03/23,00:23:04,18,10,1, 12.0,1,1, 3.747, 10084.918, 487.791, 52968.144 25/03/23,00:23:04,19,10,1, 12.0,1,1, 3.747, 10084.927, 487.746, 52968.087 25/03/23,00:23:05,00,10,1, 11.9,1,1, 3.750, 10084.919, 487.746, 52968.087 25/03/23,00:23:05,01,10,1, 11.9,1,1, 3.750, 10084.938, 487.689, 52968.103 25/03/23,00:23:05,02,10,1, 11.9,1,1, 3.750, 10084.953, 487.651, 52968.153 25/03/23,00:23:05,03,10,1, 11.9,1,1, 3.750, 10084.941, 487.626, 52968.132 25/03/23,00:23:05,04,10,1, 11.9,1,1, 3.750, 10084.950, 487.566, 52968.206 25/03/23,00:23:05,05,10,1, 11.9,1,1, 3.750, 10084.926, 487.537, 52968.181 25/03/23,00:23:05,06,10,1, 11.9,1,1, 3.750, 10084.941, 487.511, 52968.198 25/03/23,00:23:05,07,10,1, 11.9,1,1, 3.750, 10084.927, 487.497, 52968.311 25/03/23,00:23:05,08,10,1, 11.9,1,1, 3.750, 10084.991, 487.423, 52968.104 25/03/23,00:23:05,09,10,1, 11.9,1,1, 3.750, 10084.983, 487.413, 52968.165 25/03/23,00:23:05,10,10,1, 11.9,1,1, 3.750, 10084.975, 487.392, 52968.166 25/03/23,00:23:05,11,10,1, 11.9,1,1, 3.750, 10084.997, 487.345, 52968.190 25/03/23,00:23:05,12,10,1, 11.9,1,1, 3.750, 10084.998, 487.320, 52968.260 25/03/23,00:23:05,13,10,1, 11.9,1,1, 3.750, 10084.987, 487.271, 52968.216 25/03/23,00:23:05,14,10,1, 11.9,1,1, 3.750, 10084.998, 487.267, 52968.186 25/03/23,00:23:05,15,10,1, 11.9,1,1, 3.750, 10085.002, 487.233, 52968.191 25/03/23,00:23:05,16,10,1, 11.9,1,1, 3.750, 10084.981, 487.205, 52968.315 25/03/23,00:23:05,17,10,1, 11.9,1,1, 3.750, 10084.999, 487.169, 52968.294 25/03/23,00:23:05,18,10,1, 11.9,1,1, 3.750, 10085.012, 487.145, 52968.249 25/03/23,00:23:05,19,10,1, 11.9,1,1, 3.750, 10085.016, 487.098, 52968.224 25/03/23,00:23:06,00,09,1, 11.9,1,1, 3.747, 10085.011, 487.098, 52968.224 25/03/23,00:23:06,01,09,1, 11.9,1,1, 3.747, 10085.032, 487.072, 52968.276 25/03/23,00:23:06,02,09,1, 11.9,1,1, 3.747, 10084.993, 487.027, 52968.290 25/03/23,00:23:06,03,09,1, 11.9,1,1, 3.747, 10085.029, 487.037, 52968.272 25/03/23,00:23:06,04,09,1, 11.9,1,1, 3.747, 10085.010, 486.976, 52968.302 25/03/23,00:23:06,05,09,1, 11.9,1,1, 3.747, 10085.021, 486.975, 52968.350 25/03/23,00:23:06,06,09,1, 11.9,1,1, 3.747, 10085.021, 486.949, 52968.279 25/03/23,00:23:06,07,09,1, 11.9,1,1, 3.747, 10085.041, 486.946, 52968.361 25/03/23,00:23:06,08,09,1, 11.9,1,1, 3.747, 10085.003, 486.899, 52968.351 25/03/23,00:23:06,09,09,1, 11.9,1,1, 3.747, 10085.022, 486.898, 52968.374 25/03/23,00:23:06,10,09,1, 11.9,1,1, 3.747, 10085.018, 486.905, 52968.367 25/03/23,00:23:06,11,09,1, 11.9,1,1, 3.747, 10085.013, 486.858, 52968.440 25/03/23,00:23:06,12,09,1, 11.9,1,1, 3.747, 10085.002, 486.848, 52968.429 25/03/23,00:23:06,13,09,1, 11.9,1,1, 3.747, 10085.034, 486.827, 52968.449 25/03/23,00:23:06,14,09,1, 11.9,1,1, 3.747, 10084.998, 486.814, 52968.443 25/03/23,00:23:06,15,09,1, 11.9,1,1, 3.747, 10084.988, 486.803, 52968.481 25/03/23,00:23:06,16,09,1, 11.9,1,1, 3.747, 10084.997, 486.800, 52968.449 25/03/23,00:23:06,17,09,1, 11.9,1,1, 3.747, 10085.000, 486.776, 52968.405 25/03/23,00:23:06,18,09,1, 11.9,1,1, 3.747, 10084.989, 486.756, 52968.466 25/03/23,00:23:06,19,09,1, 11.9,1,1, 3.747, 10084.958, 486.750, 52968.443 25/03/23,00:23:07,00,10,1, 11.9,1,1, 3.748, 10084.952, 486.750, 52968.443 25/03/23,00:23:07,01,10,1, 11.9,1,1, 3.748, 10084.986, 486.726, 52968.518 25/03/23,00:23:07,02,10,1, 11.9,1,1, 3.748, 10084.963, 486.726, 52968.533 25/03/23,00:23:07,03,10,1, 11.9,1,1, 3.748, 10084.959, 486.712, 52968.547 25/03/23,00:23:07,04,10,1, 11.9,1,1, 3.748, 10084.932, 486.711, 52968.559 25/03/23,00:23:07,05,10,1, 11.9,1,1, 3.748, 10084.929, 486.702, 52968.558 25/03/23,00:23:07,06,10,1, 11.9,1,1, 3.748, 10084.935, 486.703, 52968.601 25/03/23,00:23:07,07,10,1, 11.9,1,1, 3.748, 10084.912, 486.694, 52968.631 25/03/23,00:23:07,08,10,1, 11.9,1,1, 3.748, 10084.913, 486.697, 52968.562 25/03/23,00:23:07,09,10,1, 11.9,1,1, 3.748, 10084.879, 486.694, 52968.623 25/03/23,00:23:07,10,10,1, 11.9,1,1, 3.748, 10084.866, 486.694, 52968.634 25/03/23,00:23:07,11,10,1, 11.9,1,1, 3.748, 10084.856, 486.673, 52968.714 25/03/23,00:23:07,12,10,1, 11.9,1,1, 3.748, 10084.879, 486.679, 52968.686 25/03/23,00:23:07,13,10,1, 11.9,1,1, 3.748, 10084.823, 486.672, 52968.648 25/03/23,00:23:07,14,10,1, 11.9,1,1, 3.748, 10084.816, 486.688, 52968.756 25/03/23,00:23:07,15,10,1, 11.9,1,1, 3.748, 10084.801, 486.684, 52968.766 25/03/23,00:23:07,16,10,1, 11.9,1,1, 3.748, 10084.772, 486.681, 52968.713 25/03/23,00:23:07,17,10,1, 11.9,1,1, 3.748, 10084.785, 486.708, 52968.808 25/03/23,00:23:07,18,10,1, 11.9,1,1, 3.748, 10084.729, 486.693, 52968.823 25/03/23,00:23:07,19,10,1, 11.9,1,1, 3.748, 10084.756, 486.706, 52968.846 25/03/23,00:23:08,00,10,1, 11.9,1,1, 3.747, 10084.752, 486.706, 52968.846 25/03/23,00:23:08,01,10,1, 11.9,1,1, 3.747, 10084.686, 486.701, 52968.849 25/03/23,00:23:08,02,10,1, 11.9,1,1, 3.747, 10084.691, 486.722, 52968.876 25/03/23,00:23:08,03,10,1, 11.9,1,1, 3.747, 10084.681, 486.712, 52968.883 25/03/23,00:23:08,04,10,1, 11.9,1,1, 3.747, 10084.641, 486.728, 52968.887 25/03/23,00:23:08,05,10,1, 11.9,1,1, 3.747, 10084.600, 486.724, 52968.905 25/03/23,00:23:08,06,10,1, 11.9,1,1, 3.747, 10084.613, 486.731, 52968.914 25/03/23,00:23:08,07,10,1, 11.9,1,1, 3.747, 10084.591, 486.719, 52968.976 25/03/23,00:23:08,08,10,1, 11.9,1,1, 3.747, 10084.586, 486.750, 52968.942 25/03/23,00:23:08,09,10,1, 11.9,1,1, 3.747, 10084.554, 486.763, 52969.012 25/03/23,00:23:08,10,10,1, 11.9,1,1, 3.747, 10084.521, 486.769, 52969.049 25/03/23,00:23:08,11,10,1, 11.9,1,1, 3.747, 10084.503, 486.797, 52969.074 25/03/23,00:23:08,12,10,1, 11.9,1,1, 3.747, 10084.504, 486.778, 52969.100 25/03/23,00:23:08,13,10,1, 11.9,1,1, 3.747, 10084.450, 486.816, 52969.159 25/03/23,00:23:08,14,10,1, 11.9,1,1, 3.747, 10084.425, 486.819, 52969.146 25/03/23,00:23:08,15,10,1, 11.9,1,1, 3.747, 10084.408, 486.820, 52969.170 25/03/23,00:23:08,16,10,1, 11.9,1,1, 3.747, 10084.393, 486.847, 52969.196 25/03/23,00:23:08,17,10,1, 11.9,1,1, 3.747, 10084.369, 486.837, 52969.243 25/03/23,00:23:08,18,10,1, 11.9,1,1, 3.747, 10084.369, 486.834, 52969.118 25/03/23,00:23:08,19,10,1, 11.9,1,1, 3.747, 10084.347, 486.844, 52969.173 25/03/23,00:23:09,00,09,1, 11.9,1,1, 3.747, 10084.343, 486.844, 52969.173 25/03/23,00:23:09,01,09,1, 11.9,1,1, 3.747, 10084.273, 486.852, 52969.250 25/03/23,00:23:09,02,09,1, 11.9,1,1, 3.747, 10084.283, 486.890, 52969.307 25/03/23,00:23:09,03,09,1, 11.9,1,1, 3.747, 10084.246, 486.892, 52969.334 25/03/23,00:23:09,04,09,1, 11.9,1,1, 3.747, 10084.270, 486.900, 52969.269 25/03/23,00:23:09,05,09,1, 11.9,1,1, 3.747, 10084.192, 486.919, 52969.373 25/03/23,00:23:09,06,09,1, 11.9,1,1, 3.747, 10084.223, 486.905, 52969.395 25/03/23,00:23:09,07,09,1, 11.9,1,1, 3.747, 10084.189, 486.923, 52969.357 25/03/23,00:23:09,08,09,1, 11.9,1,1, 3.747, 10084.183, 486.919, 52969.409 25/03/23,00:23:09,09,09,1, 11.9,1,1, 3.747, 10084.176, 486.919, 52969.394 25/03/23,00:23:09,10,09,1, 11.9,1,1, 3.747, 10084.145, 486.950, 52969.419 25/03/23,00:23:09,11,09,1, 11.9,1,1, 3.747, 10084.156, 486.955, 52969.464 25/03/23,00:23:09,12,09,1, 11.9,1,1, 3.747, 10084.172, 486.967, 52969.438 25/03/23,00:23:09,13,09,1, 11.9,1,1, 3.747, 10084.115, 486.981, 52969.512 25/03/23,00:23:09,14,09,1, 11.9,1,1, 3.747, 10084.104, 486.978, 52969.501 25/03/23,00:23:09,15,09,1, 11.9,1,1, 3.747, 10084.098, 486.944, 52969.479 25/03/23,00:23:09,16,09,1, 11.9,1,1, 3.747, 10084.104, 486.971, 52969.546 25/03/23,00:23:09,17,09,1, 11.9,1,1, 3.747, 10084.069, 487.019, 52969.577 25/03/23,00:23:09,18,09,1, 11.9,1,1, 3.747, 10084.087, 486.970, 52969.554 25/03/23,00:23:09,19,09,1, 11.9,1,1, 3.747, 10084.070, 486.986, 52969.515 25/03/23,00:23:10,00,09,1, 11.9,1,1, 3.751, 10084.068, 486.986, 52969.515 25/03/23,00:23:10,01,09,1, 11.9,1,1, 3.751, 10084.057, 487.020, 52969.663 25/03/23,00:23:10,02,09,1, 11.9,1,1, 3.751, 10084.045, 486.980, 52969.610 25/03/23,00:23:10,03,09,1, 11.9,1,1, 3.751, 10084.065, 487.024, 52969.700 25/03/23,00:23:10,04,09,1, 11.9,1,1, 3.751, 10084.047, 487.006, 52969.728 25/03/23,00:23:10,05,09,1, 11.9,1,1, 3.751, 10084.035, 487.015, 52969.737 25/03/23,00:23:10,06,09,1, 11.9,1,1, 3.751, 10084.052, 487.022, 52969.740 25/03/23,00:23:10,07,09,1, 11.9,1,1, 3.751, 10084.059, 487.029, 52969.729 25/03/23,00:23:10,08,09,1, 11.9,1,1, 3.751, 10084.051, 487.043, 52969.722 25/03/23,00:23:10,09,09,1, 11.9,1,1, 3.751, 10084.052, 486.996, 52969.681 25/03/23,00:23:10,10,09,1, 11.9,1,1, 3.751, 10084.070, 487.022, 52969.776 25/03/23,00:23:10,11,09,1, 11.9,1,1, 3.751, 10084.037, 487.022, 52969.768 25/03/23,00:23:10,12,09,1, 11.9,1,1, 3.751, 10084.050, 487.018, 52969.743 25/03/23,00:23:10,13,09,1, 11.9,1,1, 3.751, 10084.056, 487.027, 52969.802 25/03/23,00:23:10,14,09,1, 11.9,1,1, 3.751, 10084.066, 487.032, 52969.885 25/03/23,00:23:10,15,09,1, 11.9,1,1, 3.751, 10084.077, 487.027, 52969.835 25/03/23,00:23:10,16,09,1, 11.9,1,1, 3.751, 10084.115, 487.019, 52969.786 25/03/23,00:23:10,17,09,1, 11.9,1,1, 3.751, 10084.097, 487.023, 52969.818 25/03/23,00:23:10,18,09,1, 11.9,1,1, 3.751, 10084.137, 487.021, 52969.828 25/03/23,00:23:10,19,09,1, 11.9,1,1, 3.751, 10084.119, 487.028, 52969.893 25/03/23,00:23:11,00,09,1, 11.9,1,1, 3.750, 10084.118, 487.028, 52969.893 25/03/23,00:23:11,01,09,1, 11.9,1,1, 3.750, 10084.114, 487.037, 52969.995 25/03/23,00:23:11,02,09,1, 11.9,1,1, 3.750, 10084.128, 487.030, 52969.919 25/03/23,00:23:11,03,09,1, 11.9,1,1, 3.750, 10084.157, 487.046, 52969.996 25/03/23,00:23:11,04,09,1, 11.9,1,1, 3.750, 10084.186, 487.029, 52969.900 25/03/23,00:23:11,05,09,1, 11.9,1,1, 3.750, 10084.191, 486.992, 52969.885 25/03/23,00:23:11,06,09,1, 11.9,1,1, 3.750, 10084.178, 487.042, 52970.026 25/03/23,00:23:11,07,09,1, 11.9,1,1, 3.750, 10084.216, 487.034, 52969.984 25/03/23,00:23:11,08,09,1, 11.9,1,1, 3.750, 10084.215, 487.028, 52969.966 25/03/23,00:23:11,09,09,1, 11.9,1,1, 3.750, 10084.229, 487.030, 52970.025 25/03/23,00:23:11,10,09,1, 11.9,1,1, 3.750, 10084.250, 487.015, 52970.040 25/03/23,00:23:11,11,09,1, 11.9,1,1, 3.750, 10084.260, 487.050, 52970.040 25/03/23,00:23:11,12,09,1, 11.9,1,1, 3.750, 10084.275, 487.018, 52970.030 25/03/23,00:23:11,13,09,1, 11.9,1,1, 3.750, 10084.280, 487.054, 52970.067 25/03/23,00:23:11,14,09,1, 11.9,1,1, 3.750, 10084.295, 487.018, 52970.083 25/03/23,00:23:11,15,09,1, 11.9,1,1, 3.750, 10084.324, 487.029, 52970.113 25/03/23,00:23:11,16,09,1, 11.9,1,1, 3.750, 10084.326, 487.030, 52970.113 25/03/23,00:23:11,17,09,1, 11.9,1,1, 3.750, 10084.355, 487.026, 52970.132 25/03/23,00:23:11,18,09,1, 11.9,1,1, 3.750, 10084.398, 487.055, 52970.068 25/03/23,00:23:11,19,09,1, 11.9,1,1, 3.750, 10084.362, 487.009, 52970.152 25/03/23,00:23:12,00,09,1, 11.9,1,1, 3.747, 10084.360, 487.009, 52970.152 25/03/23,00:23:12,01,09,1, 11.9,1,1, 3.747, 10084.416, 487.020, 52970.221 25/03/23,00:23:12,02,09,1, 11.9,1,1, 3.747, 10084.433, 487.021, 52970.133 25/03/23,00:23:12,03,09,1, 11.9,1,1, 3.747, 10084.451, 487.044, 52970.264 25/03/23,00:23:12,04,09,1, 11.9,1,1, 3.747, 10084.460, 487.042, 52970.203 25/03/23,00:23:12,05,09,1, 11.9,1,1, 3.747, 10084.455, 487.038, 52970.222 25/03/23,00:23:12,06,09,1, 11.9,1,1, 3.747, 10084.469, 487.042, 52970.186 25/03/23,00:23:12,07,09,1, 11.9,1,1, 3.747, 10084.476, 487.061, 52970.241 25/03/23,00:23:12,08,09,1, 11.9,1,1, 3.747, 10084.491, 487.043, 52970.209 25/03/23,00:23:12,09,09,1, 11.9,1,1, 3.747, 10084.520, 487.056, 52970.230 25/03/23,00:23:12,10,09,1, 11.9,1,1, 3.747, 10084.531, 487.034, 52970.224 25/03/23,00:23:12,11,09,1, 11.9,1,1, 3.747, 10084.541, 487.065, 52970.290 25/03/23,00:23:12,12,09,1, 11.9,1,1, 3.747, 10084.528, 487.038, 52970.224 25/03/23,00:23:12,13,09,1, 11.9,1,1, 3.747, 10084.535, 487.047, 52970.237 25/03/23,00:23:12,14,09,1, 11.9,1,1, 3.747, 10084.554, 487.073, 52970.235 25/03/23,00:23:12,15,09,1, 11.9,1,1, 3.747, 10084.576, 487.054, 52970.228 25/03/23,00:23:12,16,09,1, 11.9,1,1, 3.747, 10084.570, 487.060, 52970.227 25/03/23,00:23:12,17,09,1, 11.9,1,1, 3.747, 10084.594, 487.057, 52970.250 25/03/23,00:23:12,18,09,1, 11.9,1,1, 3.747, 10084.591, 487.062, 52970.322 25/03/23,00:23:12,19,09,1, 11.9,1,1, 3.747, 10084.593, 487.062, 52970.330 25/03/23,00:23:13,00,10,1, 11.9,1,1, 3.746, 10084.593, 487.062, 52970.330 25/03/23,00:23:13,01,10,1, 11.9,1,1, 3.746, 10084.608, 487.060, 52970.342 25/03/23,00:23:13,02,10,1, 11.9,1,1, 3.746, 10084.642, 487.076, 52970.333 25/03/23,00:23:13,03,10,1, 11.9,1,1, 3.746, 10084.635, 487.051, 52970.300 25/03/23,00:23:13,04,10,1, 11.9,1,1, 3.746, 10084.665, 487.041, 52970.278 25/03/23,00:23:13,05,10,1, 11.9,1,1, 3.746, 10084.618, 487.056, 52970.361 25/03/23,00:23:13,06,10,1, 11.9,1,1, 3.746, 10084.662, 487.021, 52970.308 25/03/23,00:23:13,07,10,1, 11.9,1,1, 3.746, 10084.687, 487.059, 52970.433 25/03/23,00:23:13,08,10,1, 11.9,1,1, 3.746, 10084.674, 487.048, 52970.397 25/03/23,00:23:13,09,10,1, 11.9,1,1, 3.746, 10084.675, 487.035, 52970.303 25/03/23,00:23:13,10,10,1, 11.9,1,1, 3.746, 10084.714, 487.035, 52970.317 25/03/23,00:23:13,11,10,1, 11.9,1,1, 3.746, 10084.684, 487.027, 52970.359 25/03/23,00:23:13,12,10,1, 11.9,1,1, 3.746, 10084.706, 487.013, 52970.415 25/03/23,00:23:13,13,10,1, 11.9,1,1, 3.746, 10084.722, 487.009, 52970.418 25/03/23,00:23:13,14,10,1, 11.9,1,1, 3.746, 10084.718, 487.004, 52970.397 25/03/23,00:23:13,15,10,1, 11.9,1,1, 3.746, 10084.728, 487.009, 52970.406 25/03/23,00:23:13,16,10,1, 11.9,1,1, 3.746, 10084.744, 486.987, 52970.399 25/03/23,00:23:13,17,10,1, 11.9,1,1, 3.746, 10084.741, 486.988, 52970.368 25/03/23,00:23:13,18,10,1, 11.9,1,1, 3.746, 10084.780, 486.977, 52970.389 25/03/23,00:23:13,19,10,1, 11.9,1,1, 3.746, 10084.766, 486.968, 52970.361 25/03/23,00:23:14,00,10,1, 11.9,1,1, 3.750, 10084.760, 486.968, 52970.361 25/03/23,00:23:14,01,10,1, 11.9,1,1, 3.750, 10084.796, 486.956, 52970.346 25/03/23,00:23:14,02,10,1, 11.9,1,1, 3.750, 10084.800, 486.948, 52970.379 25/03/23,00:23:14,03,10,1, 11.9,1,1, 3.750, 10084.809, 486.945, 52970.364 25/03/23,00:23:14,04,10,1, 11.9,1,1, 3.750, 10084.789, 486.928, 52970.355 25/03/23,00:23:14,05,10,1, 11.9,1,1, 3.750, 10084.803, 486.983, 52970.332 25/03/23,00:23:14,06,10,1, 11.9,1,1, 3.750, 10084.808, 486.939, 52970.375 25/03/23,00:23:14,07,10,1, 11.9,1,1, 3.750, 10084.823, 486.931, 52970.368 25/03/23,00:23:14,08,10,1, 11.9,1,1, 3.750, 10084.839, 486.947, 52970.397 25/03/23,00:23:14,09,10,1, 11.9,1,1, 3.750, 10084.852, 486.951, 52970.377 25/03/23,00:23:14,10,10,1, 11.9,1,1, 3.750, 10084.861, 486.936, 52970.407 25/03/23,00:23:14,11,10,1, 11.9,1,1, 3.750, 10084.854, 486.932, 52970.380 25/03/23,00:23:14,12,10,1, 11.9,1,1, 3.750, 10084.912, 486.943, 52970.388 25/03/23,00:23:14,13,10,1, 11.9,1,1, 3.750, 10084.928, 486.921, 52970.388 25/03/23,00:23:14,14,10,1, 11.9,1,1, 3.750, 10084.929, 486.926, 52970.387 25/03/23,00:23:14,15,10,1, 11.9,1,1, 3.750, 10084.967, 486.925, 52970.400 25/03/23,00:23:14,16,10,1, 11.9,1,1, 3.750, 10084.956, 486.904, 52970.418 25/03/23,00:23:14,17,10,1, 11.9,1,1, 3.750, 10084.979, 486.934, 52970.339 25/03/23,00:23:14,18,10,1, 11.9,1,1, 3.750, 10084.993, 486.933, 52970.287 25/03/23,00:23:14,19,10,1, 11.9,1,1, 3.750, 10085.034, 486.898, 52970.441 25/03/23,00:23:15,00,10,1, 11.9,1,1, 3.749, 10085.027, 486.898, 52970.441 25/03/23,00:23:15,01,10,1, 11.9,1,1, 3.749, 10085.055, 486.909, 52970.397 25/03/23,00:23:15,02,10,1, 11.9,1,1, 3.749, 10085.077, 486.922, 52970.392 25/03/23,00:23:15,03,10,1, 11.9,1,1, 3.749, 10085.117, 486.915, 52970.347 25/03/23,00:23:15,04,10,1, 11.9,1,1, 3.749, 10085.131, 486.917, 52970.395 25/03/23,00:23:15,05,10,1, 11.9,1,1, 3.749, 10085.171, 486.906, 52970.286 25/03/23,00:23:15,06,10,1, 11.9,1,1, 3.749, 10085.204, 486.913, 52970.293 25/03/23,00:23:15,07,10,1, 11.9,1,1, 3.749, 10085.251, 486.912, 52970.317 25/03/23,00:23:15,08,10,1, 11.9,1,1, 3.749, 10085.271, 486.918, 52970.334 25/03/23,00:23:15,09,10,1, 11.9,1,1, 3.749, 10085.327, 486.884, 52970.319 25/03/23,00:23:15,10,10,1, 11.9,1,1, 3.749, 10085.362, 486.897, 52970.341 25/03/23,00:23:15,11,10,1, 11.9,1,1, 3.749, 10085.437, 486.900, 52970.337 25/03/23,00:23:15,12,10,1, 11.9,1,1, 3.749, 10085.432, 486.900, 52970.308 25/03/23,00:23:15,13,10,1, 11.9,1,1, 3.749, 10085.508, 486.917, 52970.264 25/03/23,00:23:15,14,10,1, 11.9,1,1, 3.749, 10085.549, 486.900, 52970.306 25/03/23,00:23:15,15,10,1, 11.9,1,1, 3.749, 10085.589, 486.897, 52970.312 25/03/23,00:23:15,16,10,1, 11.9,1,1, 3.749, 10085.639, 486.902, 52970.369 25/03/23,00:23:15,17,10,1, 11.9,1,1, 3.749, 10085.709, 486.911, 52970.286 25/03/23,00:23:15,18,10,1, 11.9,1,1, 3.749, 10085.762, 486.923, 52970.283 25/03/23,00:23:15,19,10,1, 11.9,1,1, 3.749, 10085.789, 486.900, 52970.310 25/03/23,00:23:16,00,10,1, 12.0,1,1, 3.748, 10085.787, 486.900, 52970.310 25/03/23,00:23:16,01,10,1, 12.0,1,1, 3.748, 10085.912, 486.922, 52970.351 25/03/23,00:23:16,02,10,1, 12.0,1,1, 3.748, 10085.984, 486.942, 52970.300 25/03/23,00:23:16,03,10,1, 12.0,1,1, 3.748, 10086.028, 486.948, 52970.353 25/03/23,00:23:16,04,10,1, 12.0,1,1, 3.748, 10086.140, 486.920, 52970.270 25/03/23,00:23:16,05,10,1, 12.0,1,1, 3.748, 10086.122, 486.967, 52970.422 25/03/23,00:23:16,06,10,1, 12.0,1,1, 3.748, 10086.246, 486.938, 52970.280 25/03/23,00:23:16,07,10,1, 12.0,1,1, 3.748, 10086.297, 486.954, 52970.298 25/03/23,00:23:16,08,10,1, 12.0,1,1, 3.748, 10086.356, 486.964, 52970.286 25/03/23,00:23:16,09,10,1, 12.0,1,1, 3.748, 10086.441, 486.975, 52970.337 25/03/23,00:23:16,10,10,1, 12.0,1,1, 3.748, 10086.488, 486.984, 52970.364 25/03/23,00:23:16,11,10,1, 12.0,1,1, 3.748, 10086.564, 486.986, 52970.242 25/03/23,00:23:16,12,10,1, 12.0,1,1, 3.748, 10086.648, 487.002, 52970.301 25/03/23,00:23:16,13,10,1, 12.0,1,1, 3.748, 10086.678, 487.032, 52970.286 25/03/23,00:23:16,14,10,1, 12.0,1,1, 3.748, 10086.770, 487.041, 52970.339 25/03/23,00:23:16,15,10,1, 12.0,1,1, 3.748, 10086.845, 487.044, 52970.271 25/03/23,00:23:16,16,10,1, 12.0,1,1, 3.748, 10086.909, 487.054, 52970.331 25/03/23,00:23:16,17,10,1, 12.0,1,1, 3.748, 10086.985, 487.073, 52970.308 25/03/23,00:23:16,18,10,1, 12.0,1,1, 3.748, 10087.070, 487.079, 52970.304 25/03/23,00:23:16,19,10,1, 12.0,1,1, 3.748, 10087.134, 487.113, 52970.353 25/03/23,00:23:17,00,10,1, 12.0,1,1, 3.747, 10087.130, 487.113, 52970.353 25/03/23,00:23:17,01,10,1, 12.0,1,1, 3.747, 10087.257, 487.122, 52970.320 25/03/23,00:23:17,02,10,1, 12.0,1,1, 3.747, 10087.357, 487.147, 52970.315 25/03/23,00:23:17,03,10,1, 12.0,1,1, 3.747, 10087.447, 487.147, 52970.317 25/03/23,00:23:17,04,10,1, 12.0,1,1, 3.747, 10087.543, 487.154, 52970.415 25/03/23,00:23:17,05,10,1, 12.0,1,1, 3.747, 10087.612, 487.186, 52970.389 25/03/23,00:23:17,06,10,1, 12.0,1,1, 3.747, 10087.668, 487.190, 52970.348 25/03/23,00:23:17,07,10,1, 12.0,1,1, 3.747, 10087.732, 487.206, 52970.363 25/03/23,00:23:17,08,10,1, 12.0,1,1, 3.747, 10087.823, 487.228, 52970.416 25/03/23,00:23:17,09,10,1, 12.0,1,1, 3.747, 10087.887, 487.227, 52970.413 25/03/23,00:23:17,10,10,1, 12.0,1,1, 3.747, 10087.953, 487.270, 52970.495 25/03/23,00:23:17,11,10,1, 12.0,1,1, 3.747, 10088.027, 487.265, 52970.479 25/03/23,00:23:17,12,10,1, 12.0,1,1, 3.747, 10088.110, 487.291, 52970.487 25/03/23,00:23:17,13,10,1, 12.0,1,1, 3.747, 10088.194, 487.304, 52970.418 25/03/23,00:23:17,14,10,1, 12.0,1,1, 3.747, 10088.264, 487.297, 52970.505 25/03/23,00:23:17,15,10,1, 12.0,1,1, 3.747, 10088.349, 487.338, 52970.527 25/03/23,00:23:17,16,10,1, 12.0,1,1, 3.747, 10088.416, 487.323, 52970.501 25/03/23,00:23:17,17,10,1, 12.0,1,1, 3.747, 10088.488, 487.341, 52970.562 25/03/23,00:23:17,18,10,1, 12.0,1,1, 3.747, 10088.567, 487.347, 52970.496 25/03/23,00:23:17,19,10,1, 12.0,1,1, 3.747, 10088.631, 487.398, 52970.562 25/03/23,00:23:18,00,10,1, 11.9,1,1, 3.748, 10088.624, 487.398, 52970.562 25/03/23,00:23:18,01,10,1, 11.9,1,1, 3.748, 10088.751, 487.415, 52970.498 25/03/23,00:23:18,02,10,1, 11.9,1,1, 3.748, 10088.836, 487.421, 52970.574 25/03/23,00:23:18,03,10,1, 11.9,1,1, 3.748, 10088.899, 487.436, 52970.584 25/03/23,00:23:18,04,10,1, 11.9,1,1, 3.748, 10088.966, 487.445, 52970.580 25/03/23,00:23:18,05,10,1, 11.9,1,1, 3.748, 10089.022, 487.470, 52970.643 25/03/23,00:23:18,06,10,1, 11.9,1,1, 3.748, 10089.101, 487.520, 52970.667 25/03/23,00:23:18,07,10,1, 11.9,1,1, 3.748, 10089.159, 487.520, 52970.624 25/03/23,00:23:18,08,10,1, 11.9,1,1, 3.748, 10089.213, 487.528, 52970.586 25/03/23,00:23:18,09,10,1, 11.9,1,1, 3.748, 10089.302, 487.553, 52970.692 25/03/23,00:23:18,10,10,1, 11.9,1,1, 3.748, 10089.357, 487.544, 52970.651 25/03/23,00:23:18,11,10,1, 11.9,1,1, 3.748, 10089.400, 487.585, 52970.701 25/03/23,00:23:18,12,10,1, 11.9,1,1, 3.748, 10089.451, 487.602, 52970.685 25/03/23,00:23:18,13,10,1, 11.9,1,1, 3.748, 10089.529, 487.604, 52970.748 25/03/23,00:23:18,14,10,1, 11.9,1,1, 3.748, 10089.591, 487.609, 52970.750 25/03/23,00:23:18,15,10,1, 11.9,1,1, 3.748, 10089.648, 487.637, 52970.741 25/03/23,00:23:18,16,10,1, 11.9,1,1, 3.748, 10089.699, 487.633, 52970.775 25/03/23,00:23:18,17,10,1, 11.9,1,1, 3.748, 10089.760, 487.663, 52970.803 25/03/23,00:23:18,18,10,1, 11.9,1,1, 3.748, 10089.852, 487.665, 52970.744 25/03/23,00:23:18,19,10,1, 11.9,1,1, 3.748, 10089.894, 487.673, 52970.847 25/03/23,00:23:19,00,10,1, 11.9,1,1, 3.744, 10089.892, 487.673, 52970.847 25/03/23,00:23:19,01,10,1, 11.9,1,1, 3.744, 10090.003, 487.675, 52970.853 25/03/23,00:23:19,02,10,1, 11.9,1,1, 3.744, 10090.053, 487.686, 52970.874 25/03/23,00:23:19,03,10,1, 11.9,1,1, 3.744, 10090.097, 487.710, 52970.824 25/03/23,00:23:19,04,10,1, 11.9,1,1, 3.744, 10090.179, 487.721, 52970.942 25/03/23,00:23:19,05,10,1, 11.9,1,1, 3.744, 10090.245, 487.725, 52970.846 25/03/23,00:23:19,06,10,1, 11.9,1,1, 3.744, 10090.279, 487.729, 52970.957 25/03/23,00:23:19,07,10,1, 11.9,1,1, 3.744, 10090.345, 487.758, 52970.958 25/03/23,00:23:19,08,10,1, 11.9,1,1, 3.744, 10090.378, 487.741, 52970.912 25/03/23,00:23:19,09,10,1, 11.9,1,1, 3.744, 10090.443, 487.747, 52971.006 25/03/23,00:23:19,10,10,1, 11.9,1,1, 3.744, 10090.525, 487.723, 52970.982 25/03/23,00:23:19,11,10,1, 11.9,1,1, 3.744, 10090.533, 487.717, 52970.971 25/03/23,00:23:19,12,10,1, 11.9,1,1, 3.744, 10090.589, 487.768, 52971.009 25/03/23,00:23:19,13,10,1, 11.9,1,1, 3.744, 10090.664, 487.753, 52971.014 25/03/23,00:23:19,14,10,1, 11.9,1,1, 3.744, 10090.711, 487.768, 52971.064 25/03/23,00:23:19,15,10,1, 11.9,1,1, 3.744, 10090.756, 487.767, 52971.123 25/03/23,00:23:19,16,10,1, 11.9,1,1, 3.744, 10090.803, 487.752, 52971.057 25/03/23,00:23:19,17,10,1, 11.9,1,1, 3.744, 10090.836, 487.760, 52971.091 25/03/23,00:23:19,18,10,1, 11.9,1,1, 3.744, 10090.932, 487.753, 52971.040 25/03/23,00:23:19,19,10,1, 11.9,1,1, 3.744, 10090.959, 487.752, 52971.083 25/03/23,00:23:20,00,09,1, 12.0,1,1, 3.750, 10090.952, 487.752, 52971.083 25/03/23,00:23:20,01,09,1, 12.0,1,1, 3.750, 10091.029, 487.765, 52971.191 25/03/23,00:23:20,02,09,1, 12.0,1,1, 3.750, 10091.082, 487.729, 52971.089 25/03/23,00:23:20,03,09,1, 12.0,1,1, 3.750, 10091.103, 487.755, 52971.190 25/03/23,00:23:20,04,09,1, 12.0,1,1, 3.750, 10091.175, 487.735, 52971.180 25/03/23,00:23:20,05,09,1, 12.0,1,1, 3.750, 10091.210, 487.731, 52971.130 25/03/23,00:23:20,06,09,1, 12.0,1,1, 3.750, 10091.255, 487.722, 52971.187 25/03/23,00:23:20,07,09,1, 12.0,1,1, 3.750, 10091.281, 487.723, 52971.254 25/03/23,00:23:20,08,09,1, 12.0,1,1, 3.750, 10091.322, 487.732, 52971.194 25/03/23,00:23:20,09,09,1, 12.0,1,1, 3.750, 10091.391, 487.698, 52971.025 25/03/23,00:23:20,10,09,1, 12.0,1,1, 3.750, 10091.388, 487.706, 52971.177 25/03/23,00:23:20,11,09,1, 12.0,1,1, 3.750, 10091.421, 487.686, 52971.215 25/03/23,00:23:20,12,09,1, 12.0,1,1, 3.750, 10091.453, 487.700, 52971.217 25/03/23,00:23:20,13,09,1, 12.0,1,1, 3.750, 10091.506, 487.686, 52971.304 25/03/23,00:23:20,14,09,1, 12.0,1,1, 3.750, 10091.532, 487.694, 52971.257 25/03/23,00:23:20,15,09,1, 12.0,1,1, 3.750, 10091.563, 487.672, 52971.251 25/03/23,00:23:20,16,09,1, 12.0,1,1, 3.750, 10091.605, 487.680, 52971.373 25/03/23,00:23:20,17,09,1, 12.0,1,1, 3.750, 10091.633, 487.659, 52971.387 25/03/23,00:23:20,18,09,1, 12.0,1,1, 3.750, 10091.698, 487.650, 52971.321 25/03/23,00:23:20,19,09,1, 12.0,1,1, 3.750, 10091.697, 487.651, 52971.401 25/03/23,00:23:21,00,09,1, 11.9,1,1, 3.748, 10091.695, 487.651, 52971.401 25/03/23,00:23:21,01,09,1, 11.9,1,1, 3.748, 10091.771, 487.658, 52971.465 25/03/23,00:23:21,02,09,1, 11.9,1,1, 3.748, 10091.796, 487.639, 52971.401 25/03/23,00:23:21,03,09,1, 11.9,1,1, 3.748, 10091.814, 487.643, 52971.470 25/03/23,00:23:21,04,09,1, 11.9,1,1, 3.748, 10091.845, 487.631, 52971.465 25/03/23,00:23:21,05,09,1, 11.9,1,1, 3.748, 10091.906, 487.616, 52971.456 25/03/23,00:23:21,06,09,1, 11.9,1,1, 3.748, 10091.931, 487.637, 52971.491 25/03/23,00:23:21,07,09,1, 11.9,1,1, 3.748, 10091.968, 487.614, 52971.535 25/03/23,00:23:21,08,09,1, 11.9,1,1, 3.748, 10091.987, 487.617, 52971.524 25/03/23,00:23:21,09,09,1, 11.9,1,1, 3.748, 10091.997, 487.606, 52971.540 25/03/23,00:23:21,10,09,1, 11.9,1,1, 3.748, 10092.065, 487.616, 52971.588 25/03/23,00:23:21,11,09,1, 11.9,1,1, 3.748, 10092.091, 487.599, 52971.566 25/03/23,00:23:21,12,09,1, 11.9,1,1, 3.748, 10092.154, 487.611, 52971.593 25/03/23,00:23:21,13,09,1, 11.9,1,1, 3.748, 10092.177, 487.616, 52971.646 25/03/23,00:23:21,14,09,1, 11.9,1,1, 3.748, 10092.193, 487.574, 52971.597 25/03/23,00:23:21,15,09,1, 11.9,1,1, 3.748, 10092.257, 487.595, 52971.656 25/03/23,00:23:21,16,09,1, 11.9,1,1, 3.748, 10092.267, 487.593, 52971.647 25/03/23,00:23:21,17,09,1, 11.9,1,1, 3.748, 10092.298, 487.585, 52971.767 25/03/23,00:23:21,18,09,1, 11.9,1,1, 3.748, 10092.366, 487.586, 52971.748 25/03/23,00:23:21,19,09,1, 11.9,1,1, 3.748, 10092.381, 487.590, 52971.697 25/03/23,00:23:22,00,10,1, 11.9,1,1, 3.747, 10092.379, 487.590, 52971.697 25/03/23,00:23:22,01,10,1, 11.9,1,1, 3.747, 10092.486, 487.592, 52971.766 25/03/23,00:23:22,02,10,1, 11.9,1,1, 3.747, 10092.521, 487.592, 52971.748 25/03/23,00:23:22,03,10,1, 11.9,1,1, 3.747, 10092.542, 487.602, 52971.874 25/03/23,00:23:22,04,10,1, 11.9,1,1, 3.747, 10092.626, 487.590, 52971.857 25/03/23,00:23:22,05,10,1, 11.9,1,1, 3.747, 10092.633, 487.583, 52971.862 25/03/23,00:23:22,06,10,1, 11.9,1,1, 3.747, 10092.725, 487.602, 52971.803 25/03/23,00:23:22,07,10,1, 11.9,1,1, 3.747, 10092.760, 487.578, 52971.647 25/03/23,00:23:22,08,10,1, 11.9,1,1, 3.747, 10092.744, 487.621, 52971.946 25/03/23,00:23:22,09,10,1, 11.9,1,1, 3.747, 10092.848, 487.634, 52972.005 25/03/23,00:23:22,10,10,1, 11.9,1,1, 3.747, 10092.859, 487.620, 52972.004 25/03/23,00:23:22,11,10,1, 11.9,1,1, 3.747, 10092.899, 487.639, 52972.014 25/03/23,00:23:22,12,10,1, 11.9,1,1, 3.747, 10092.989, 487.621, 52971.991 25/03/23,00:23:22,13,10,1, 11.9,1,1, 3.747, 10093.018, 487.632, 52971.955 25/03/23,00:23:22,14,10,1, 11.9,1,1, 3.747, 10093.048, 487.647, 52972.012 25/03/23,00:23:22,15,10,1, 11.9,1,1, 3.747, 10093.096, 487.636, 52972.053 25/03/23,00:23:22,16,10,1, 11.9,1,1, 3.747, 10093.160, 487.653, 52972.065 25/03/23,00:23:22,17,10,1, 11.9,1,1, 3.747, 10093.216, 487.639, 52972.085 25/03/23,00:23:22,18,10,1, 11.9,1,1, 3.747, 10093.242, 487.644, 52972.089 25/03/23,00:23:22,19,10,1, 11.9,1,1, 3.747, 10093.281, 487.636, 52972.088 25/03/23,00:23:23,00,11,1, 11.9,1,1, 3.746, 10093.280, 487.636, 52972.088 25/03/23,00:23:23,01,11,1, 11.9,1,1, 3.746, 10093.379, 487.650, 52972.203 25/03/23,00:23:23,02,11,1, 11.9,1,1, 3.746, 10093.441, 487.672, 52972.207 25/03/23,00:23:23,03,11,1, 11.9,1,1, 3.746, 10093.486, 487.635, 52972.198 25/03/23,00:23:23,04,11,1, 11.9,1,1, 3.746, 10093.547, 487.644, 52972.256 25/03/23,00:23:23,05,11,1, 11.9,1,1, 3.746, 10093.585, 487.663, 52972.254 25/03/23,00:23:23,06,11,1, 11.9,1,1, 3.746, 10093.641, 487.656, 52972.325 25/03/23,00:23:23,07,11,1, 11.9,1,1, 3.746, 10093.694, 487.670, 52972.356 25/03/23,00:23:23,08,11,1, 11.9,1,1, 3.746, 10093.751, 487.652, 52972.283 25/03/23,00:23:23,09,11,1, 11.9,1,1, 3.746, 10093.786, 487.651, 52972.391 25/03/23,00:23:23,10,11,1, 11.9,1,1, 3.746, 10093.853, 487.639, 52972.340 25/03/23,00:23:23,11,11,1, 11.9,1,1, 3.746, 10093.884, 487.646, 52972.400 25/03/23,00:23:23,12,11,1, 11.9,1,1, 3.746, 10093.940, 487.661, 52972.369 25/03/23,00:23:23,13,11,1, 11.9,1,1, 3.746, 10093.991, 487.623, 52972.336 25/03/23,00:23:23,14,11,1, 11.9,1,1, 3.746, 10094.045, 487.616, 52972.412 25/03/23,00:23:23,15,11,1, 11.9,1,1, 3.746, 10094.067, 487.633, 52972.491 25/03/23,00:23:23,16,11,1, 11.9,1,1, 3.746, 10094.129, 487.607, 52972.515 25/03/23,00:23:23,17,11,1, 11.9,1,1, 3.746, 10094.214, 487.611, 52972.517 25/03/23,00:23:23,18,11,1, 11.9,1,1, 3.746, 10094.235, 487.618, 52972.462 25/03/23,00:23:23,19,11,1, 11.9,1,1, 3.746, 10094.275, 487.586, 52972.501 25/03/23,00:23:24,00,11,1, 12.0,1,1, 3.743, 10094.273, 487.586, 52972.501 25/03/23,00:23:24,01,11,1, 12.0,1,1, 3.743, 10094.385, 487.562, 52972.506 25/03/23,00:23:24,02,11,1, 12.0,1,1, 3.743, 10094.392, 487.561, 52972.544 25/03/23,00:23:24,03,11,1, 12.0,1,1, 3.743, 10094.469, 487.553, 52972.592 25/03/23,00:23:24,04,11,1, 12.0,1,1, 3.743, 10094.506, 487.549, 52972.578 25/03/23,00:23:24,05,11,1, 12.0,1,1, 3.743, 10094.527, 487.518, 52972.601 25/03/23,00:23:24,06,11,1, 12.0,1,1, 3.743, 10094.625, 487.503, 52972.586 25/03/23,00:23:24,07,11,1, 12.0,1,1, 3.743, 10094.626, 487.505, 52972.673 25/03/23,00:23:24,08,11,1, 12.0,1,1, 3.743, 10094.682, 487.493, 52972.717 25/03/23,00:23:24,09,11,1, 12.0,1,1, 3.743, 10094.708, 487.480, 52972.646 25/03/23,00:23:24,10,11,1, 12.0,1,1, 3.743, 10094.774, 487.454, 52972.715 25/03/23,00:23:24,11,11,1, 12.0,1,1, 3.743, 10094.811, 487.463, 52972.742 25/03/23,00:23:24,12,11,1, 12.0,1,1, 3.743, 10094.857, 487.429, 52972.761 25/03/23,00:23:24,13,11,1, 12.0,1,1, 3.743, 10094.887, 487.393, 52972.775 25/03/23,00:23:24,14,11,1, 12.0,1,1, 3.743, 10094.902, 487.406, 52972.817 25/03/23,00:23:24,15,11,1, 12.0,1,1, 3.743, 10094.981, 487.370, 52972.861 25/03/23,00:23:24,16,11,1, 12.0,1,1, 3.743, 10095.014, 487.372, 52972.790 25/03/23,00:23:24,17,11,1, 12.0,1,1, 3.743, 10095.043, 487.342, 52972.871 25/03/23,00:23:24,18,11,1, 12.0,1,1, 3.743, 10095.100, 487.334, 52972.879 25/03/23,00:23:24,19,11,1, 12.0,1,1, 3.743, 10095.139, 487.303, 52972.871 25/03/23,00:23:25,00,11,1, 12.0,1,1, 3.745, 10095.133, 487.303, 52972.871 25/03/23,00:23:25,01,11,1, 12.0,1,1, 3.745, 10095.205, 487.266, 52972.856 25/03/23,00:23:25,02,11,1, 12.0,1,1, 3.745, 10095.250, 487.259, 52972.931 25/03/23,00:23:25,03,11,1, 12.0,1,1, 3.745, 10095.282, 487.237, 52972.924 25/03/23,00:23:25,04,11,1, 12.0,1,1, 3.745, 10095.296, 487.225, 52972.931 25/03/23,00:23:25,05,11,1, 12.0,1,1, 3.745, 10095.328, 487.215, 52972.968 25/03/23,00:23:25,06,11,1, 12.0,1,1, 3.745, 10095.343, 487.205, 52972.979 25/03/23,00:23:25,07,11,1, 12.0,1,1, 3.745, 10095.413, 487.168, 52973.018 25/03/23,00:23:25,08,11,1, 12.0,1,1, 3.745, 10095.415, 487.141, 52973.064 25/03/23,00:23:25,09,11,1, 12.0,1,1, 3.745, 10095.466, 487.108, 52973.019 25/03/23,00:23:25,10,11,1, 12.0,1,1, 3.745, 10095.497, 487.085, 52973.006 25/03/23,00:23:25,11,11,1, 12.0,1,1, 3.745, 10095.541, 487.100, 52973.049 25/03/23,00:23:25,12,11,1, 12.0,1,1, 3.745, 10095.558, 487.053, 52973.088 25/03/23,00:23:25,13,11,1, 12.0,1,1, 3.745, 10095.590, 487.066, 52973.091 25/03/23,00:23:25,14,11,1, 12.0,1,1, 3.745, 10095.623, 487.024, 52973.093 25/03/23,00:23:25,15,11,1, 12.0,1,1, 3.745, 10095.652, 486.998, 52973.096 25/03/23,00:23:25,16,11,1, 12.0,1,1, 3.745, 10095.679, 486.996, 52973.190 25/03/23,00:23:25,17,11,1, 12.0,1,1, 3.745, 10095.702, 486.963, 52973.168 25/03/23,00:23:25,18,11,1, 12.0,1,1, 3.745, 10095.761, 486.949, 52973.252 25/03/23,00:23:25,19,11,1, 12.0,1,1, 3.745, 10095.767, 486.936, 52973.228 25/03/23,00:23:26,00,10,1, 11.8,1,1, 3.748, 10095.758, 486.936, 52973.228 25/03/23,00:23:26,01,10,1, 11.8,1,1, 3.748, 10095.818, 486.888, 52973.254 25/03/23,00:23:26,02,10,1, 11.8,1,1, 3.748, 10095.824, 486.849, 52973.282 25/03/23,00:23:26,03,10,1, 11.8,1,1, 3.748, 10095.883, 486.832, 52973.366 25/03/23,00:23:26,04,10,1, 11.8,1,1, 3.748, 10095.888, 486.828, 52973.339 25/03/23,00:23:26,05,10,1, 11.8,1,1, 3.748, 10095.932, 486.793, 52973.415 25/03/23,00:23:26,06,10,1, 11.8,1,1, 3.748, 10095.965, 486.797, 52973.323 25/03/23,00:23:26,07,10,1, 11.8,1,1, 3.748, 10095.994, 486.770, 52973.449 25/03/23,00:23:26,08,10,1, 11.8,1,1, 3.748, 10096.004, 486.750, 52973.372 25/03/23,00:23:26,09,10,1, 11.8,1,1, 3.748, 10096.040, 486.732, 52973.461 25/03/23,00:23:26,10,10,1, 11.8,1,1, 3.748, 10096.088, 486.734, 52973.487 25/03/23,00:23:26,11,10,1, 11.8,1,1, 3.748, 10096.109, 486.708, 52973.508 25/03/23,00:23:26,12,10,1, 11.8,1,1, 3.748, 10096.126, 486.704, 52973.458 25/03/23,00:23:26,13,10,1, 11.8,1,1, 3.748, 10096.141, 486.662, 52973.447 25/03/23,00:23:26,14,10,1, 11.8,1,1, 3.748, 10096.175, 486.674, 52973.531 25/03/23,00:23:26,15,10,1, 11.8,1,1, 3.748, 10096.208, 486.643, 52973.616 25/03/23,00:23:26,16,10,1, 11.8,1,1, 3.748, 10096.225, 486.621, 52973.605 25/03/23,00:23:26,17,10,1, 11.8,1,1, 3.748, 10096.262, 486.623, 52973.584 25/03/23,00:23:26,18,10,1, 11.8,1,1, 3.748, 10096.270, 486.569, 52973.599 25/03/23,00:23:26,19,10,1, 11.8,1,1, 3.748, 10096.298, 486.594, 52973.665 25/03/23,00:23:27,00,09,1, 11.9,1,1, 3.749, 10096.292, 486.594, 52973.665 25/03/23,00:23:27,01,09,1, 11.9,1,1, 3.749, 10096.343, 486.571, 52973.724 25/03/23,00:23:27,02,09,1, 11.9,1,1, 3.749, 10096.366, 486.541, 52973.742 25/03/23,00:23:27,03,09,1, 11.9,1,1, 3.749, 10096.404, 486.513, 52973.745 25/03/23,00:23:27,04,09,1, 11.9,1,1, 3.749, 10096.412, 486.504, 52973.750 25/03/23,00:23:27,05,09,1, 11.9,1,1, 3.749, 10096.435, 486.507, 52973.715 25/03/23,00:23:27,06,09,1, 11.9,1,1, 3.749, 10096.467, 486.474, 52973.753 25/03/23,00:23:27,07,09,1, 11.9,1,1, 3.749, 10096.475, 486.462, 52973.747 25/03/23,00:23:27,08,09,1, 11.9,1,1, 3.749, 10096.511, 486.461, 52973.811 25/03/23,00:23:27,09,09,1, 11.9,1,1, 3.749, 10096.527, 486.442, 52973.872 25/03/23,00:23:27,10,09,1, 11.9,1,1, 3.749, 10096.579, 486.435, 52973.842 25/03/23,00:23:27,11,09,1, 11.9,1,1, 3.749, 10096.591, 486.429, 52973.874 25/03/23,00:23:27,12,09,1, 11.9,1,1, 3.749, 10096.582, 486.425, 52973.947 25/03/23,00:23:27,13,09,1, 11.9,1,1, 3.749, 10096.604, 486.417, 52973.969 25/03/23,00:23:27,14,09,1, 11.9,1,1, 3.749, 10096.642, 486.384, 52973.913 25/03/23,00:23:27,15,09,1, 11.9,1,1, 3.749, 10096.641, 486.369, 52973.925 25/03/23,00:23:27,16,09,1, 11.9,1,1, 3.749, 10096.669, 486.355, 52974.021 25/03/23,00:23:27,17,09,1, 11.9,1,1, 3.749, 10096.669, 486.383, 52974.055 25/03/23,00:23:27,18,09,1, 11.9,1,1, 3.749, 10096.711, 486.330, 52974.044 25/03/23,00:23:27,19,09,1, 11.9,1,1, 3.749, 10096.750, 486.329, 52974.081 25/03/23,00:23:28,00,09,1, 11.9,1,1, 3.746, 10096.743, 486.329, 52974.081 25/03/23,00:23:28,01,09,1, 11.9,1,1, 3.746, 10096.769, 486.300, 52974.082 25/03/23,00:23:28,02,09,1, 11.9,1,1, 3.746, 10096.798, 486.288, 52974.107 25/03/23,00:23:28,03,09,1, 11.9,1,1, 3.746, 10096.814, 486.259, 52974.057 25/03/23,00:23:28,04,09,1, 11.9,1,1, 3.746, 10096.825, 486.267, 52974.166 25/03/23,00:23:28,05,09,1, 11.9,1,1, 3.746, 10096.862, 486.254, 52974.241 25/03/23,00:23:28,06,09,1, 11.9,1,1, 3.746, 10096.854, 486.246, 52974.177 25/03/23,00:23:28,07,09,1, 11.9,1,1, 3.746, 10096.872, 486.230, 52974.212 25/03/23,00:23:28,08,09,1, 11.9,1,1, 3.746, 10096.907, 486.200, 52974.216 25/03/23,00:23:28,09,09,1, 11.9,1,1, 3.746, 10096.903, 486.203, 52974.276 25/03/23,00:23:28,10,09,1, 11.9,1,1, 3.746, 10096.935, 486.186, 52974.224 25/03/23,00:23:28,11,09,1, 11.9,1,1, 3.746, 10096.952, 486.171, 52974.313 25/03/23,00:23:28,12,09,1, 11.9,1,1, 3.746, 10096.985, 486.151, 52974.289 25/03/23,00:23:28,13,09,1, 11.9,1,1, 3.746, 10096.967, 486.154, 52974.388 25/03/23,00:23:28,14,09,1, 11.9,1,1, 3.746, 10096.989, 486.134, 52974.328 25/03/23,00:23:28,15,09,1, 11.9,1,1, 3.746, 10097.023, 486.157, 52974.429 25/03/23,00:23:28,16,09,1, 11.9,1,1, 3.746, 10097.027, 486.107, 52974.380 25/03/23,00:23:28,17,09,1, 11.9,1,1, 3.746, 10097.052, 486.114, 52974.396 25/03/23,00:23:28,18,09,1, 11.9,1,1, 3.746, 10097.069, 486.100, 52974.405 25/03/23,00:23:28,19,09,1, 11.9,1,1, 3.746, 10097.096, 486.084, 52974.530 25/03/23,00:23:29,00,10,1, 11.9,1,1, 3.747, 10097.094, 486.084, 52974.530 25/03/23,00:23:29,01,10,1, 11.9,1,1, 3.747, 10097.093, 486.072, 52974.517 25/03/23,00:23:29,02,10,1, 11.9,1,1, 3.747, 10097.107, 486.035, 52974.446 25/03/23,00:23:29,03,10,1, 11.9,1,1, 3.747, 10097.118, 486.035, 52974.566 25/03/23,00:23:29,04,10,1, 11.9,1,1, 3.747, 10097.126, 486.017, 52974.567 25/03/23,00:23:29,05,10,1, 11.9,1,1, 3.747, 10097.122, 486.025, 52974.556 25/03/23,00:23:29,06,10,1, 11.9,1,1, 3.747, 10097.122, 486.020, 52974.643 25/03/23,00:23:29,07,10,1, 11.9,1,1, 3.747, 10097.144, 486.019, 52974.649 25/03/23,00:23:29,08,10,1, 11.9,1,1, 3.747, 10097.159, 485.971, 52974.636 25/03/23,00:23:29,09,10,1, 11.9,1,1, 3.747, 10097.160, 485.964, 52974.630 25/03/23,00:23:29,10,10,1, 11.9,1,1, 3.747, 10097.152, 485.981, 52974.746 25/03/23,00:23:29,11,10,1, 11.9,1,1, 3.747, 10097.145, 485.956, 52974.639 25/03/23,00:23:29,12,10,1, 11.9,1,1, 3.747, 10097.156, 485.948, 52974.741 25/03/23,00:23:29,13,10,1, 11.9,1,1, 3.747, 10097.158, 485.930, 52974.728 25/03/23,00:23:29,14,10,1, 11.9,1,1, 3.747, 10097.154, 485.926, 52974.789 25/03/23,00:23:29,15,10,1, 11.9,1,1, 3.747, 10097.143, 485.916, 52974.831 25/03/23,00:23:29,16,10,1, 11.9,1,1, 3.747, 10097.143, 485.924, 52974.891 25/03/23,00:23:29,17,10,1, 11.9,1,1, 3.747, 10097.122, 485.893, 52974.893 25/03/23,00:23:29,18,10,1, 11.9,1,1, 3.747, 10097.128, 485.865, 52974.884 25/03/23,00:23:29,19,10,1, 11.9,1,1, 3.747, 10097.148, 485.854, 52974.944 25/03/23,00:23:30,00,10,1, 11.9,1,1, 3.745, 10097.144, 485.854, 52974.944 25/03/23,00:23:30,01,10,1, 11.9,1,1, 3.745, 10097.124, 485.807, 52974.937 25/03/23,00:23:30,02,10,1, 11.9,1,1, 3.745, 10097.106, 485.810, 52975.003 25/03/23,00:23:30,03,10,1, 11.9,1,1, 3.745, 10097.103, 485.775, 52975.097 25/03/23,00:23:30,04,10,1, 11.9,1,1, 3.745, 10097.088, 485.786, 52975.079 25/03/23,00:23:30,05,10,1, 11.9,1,1, 3.745, 10097.074, 485.762, 52975.066 25/03/23,00:23:30,06,10,1, 11.9,1,1, 3.745, 10097.066, 485.753, 52975.090 25/03/23,00:23:30,07,10,1, 11.9,1,1, 3.745, 10097.040, 485.735, 52975.104 25/03/23,00:23:30,08,10,1, 11.9,1,1, 3.745, 10097.036, 485.699, 52975.121 25/03/23,00:23:30,09,10,1, 11.9,1,1, 3.745, 10096.971, 485.687, 52975.132 25/03/23,00:23:30,10,10,1, 11.9,1,1, 3.745, 10096.986, 485.679, 52975.147 25/03/23,00:23:30,11,10,1, 11.9,1,1, 3.745, 10096.947, 485.683, 52975.219 25/03/23,00:23:30,12,10,1, 11.9,1,1, 3.745, 10096.947, 485.667, 52975.275 25/03/23,00:23:30,13,10,1, 11.9,1,1, 3.745, 10096.900, 485.652, 52975.265 25/03/23,00:23:30,14,10,1, 11.9,1,1, 3.745, 10096.879, 485.620, 52975.285 25/03/23,00:23:30,15,10,1, 11.9,1,1, 3.745, 10096.862, 485.594, 52975.306 25/03/23,00:23:30,16,10,1, 11.9,1,1, 3.745, 10096.824, 485.579, 52975.322 25/03/23,00:23:30,17,10,1, 11.9,1,1, 3.745, 10096.796, 485.567, 52975.370 25/03/23,00:23:30,18,10,1, 11.9,1,1, 3.745, 10096.785, 485.531, 52975.393 25/03/23,00:23:30,19,10,1, 11.9,1,1, 3.745, 10096.745, 485.522, 52975.411 25/03/23,00:23:31,00,11,1, 11.9,1,1, 3.745, 10096.743, 485.522, 52975.411 25/03/23,00:23:31,01,11,1, 11.9,1,1, 3.745, 10096.694, 485.472, 52975.393 25/03/23,00:23:31,02,11,1, 11.9,1,1, 3.745, 10096.675, 485.466, 52975.405 25/03/23,00:23:31,03,11,1, 11.9,1,1, 3.745, 10096.638, 485.431, 52975.506 25/03/23,00:23:31,04,11,1, 11.9,1,1, 3.745, 10096.589, 485.438, 52975.504 25/03/23,00:23:31,05,11,1, 11.9,1,1, 3.745, 10096.566, 485.408, 52975.504 25/03/23,00:23:31,06,11,1, 11.9,1,1, 3.745, 10096.534, 485.367, 52975.513 25/03/23,00:23:31,07,11,1, 11.9,1,1, 3.745, 10096.505, 485.343, 52975.614 25/03/23,00:23:31,08,11,1, 11.9,1,1, 3.745, 10096.473, 485.305, 52975.564 25/03/23,00:23:31,09,11,1, 11.9,1,1, 3.745, 10096.417, 485.295, 52975.544 25/03/23,00:23:31,10,11,1, 11.9,1,1, 3.745, 10096.360, 485.274, 52975.569 25/03/23,00:23:31,11,11,1, 11.9,1,1, 3.745, 10096.350, 485.248, 52975.655 25/03/23,00:23:31,12,11,1, 11.9,1,1, 3.745, 10096.320, 485.215, 52975.611 25/03/23,00:23:31,13,11,1, 11.9,1,1, 3.745, 10096.301, 485.199, 52975.652 25/03/23,00:23:31,14,11,1, 11.9,1,1, 3.745, 10096.243, 485.175, 52975.674 25/03/23,00:23:31,15,11,1, 11.9,1,1, 3.745, 10096.226, 485.137, 52975.604 25/03/23,00:23:31,16,11,1, 11.9,1,1, 3.745, 10096.196, 485.118, 52975.715 25/03/23,00:23:31,17,11,1, 11.9,1,1, 3.745, 10096.147, 485.104, 52975.756 25/03/23,00:23:31,18,11,1, 11.9,1,1, 3.745, 10096.138, 485.064, 52975.740 25/03/23,00:23:31,19,11,1, 11.9,1,1, 3.745, 10096.077, 485.052, 52975.787 25/03/23,00:23:32,00,10,1, 12.0,1,1, 3.749, 10096.076, 485.052, 52975.787 25/03/23,00:23:32,01,10,1, 12.0,1,1, 3.749, 10096.050, 485.024, 52975.801 25/03/23,00:23:32,02,10,1, 12.0,1,1, 3.749, 10096.011, 484.968, 52975.835 25/03/23,00:23:32,03,10,1, 12.0,1,1, 3.749, 10096.000, 484.982, 52975.873 25/03/23,00:23:32,04,10,1, 12.0,1,1, 3.749, 10095.937, 484.943, 52975.860 25/03/23,00:23:32,05,10,1, 12.0,1,1, 3.749, 10095.897, 484.917, 52975.802 25/03/23,00:23:32,06,10,1, 12.0,1,1, 3.749, 10095.872, 484.908, 52975.835 25/03/23,00:23:32,07,10,1, 12.0,1,1, 3.749, 10095.830, 484.897, 52975.974 25/03/23,00:23:32,08,10,1, 12.0,1,1, 3.749, 10095.812, 484.856, 52975.939 25/03/23,00:23:32,09,10,1, 12.0,1,1, 3.749, 10095.783, 484.881, 52975.971 25/03/23,00:23:32,10,10,1, 12.0,1,1, 3.749, 10095.734, 484.830, 52976.025 25/03/23,00:23:32,11,10,1, 12.0,1,1, 3.749, 10095.703, 484.832, 52976.017 25/03/23,00:23:32,12,10,1, 12.0,1,1, 3.749, 10095.701, 484.810, 52975.959 25/03/23,00:23:32,13,10,1, 12.0,1,1, 3.749, 10095.665, 484.790, 52976.026 25/03/23,00:23:32,14,10,1, 12.0,1,1, 3.749, 10095.625, 484.790, 52976.081 25/03/23,00:23:32,15,10,1, 12.0,1,1, 3.749, 10095.567, 484.766, 52975.995 25/03/23,00:23:32,16,10,1, 12.0,1,1, 3.749, 10095.570, 484.767, 52976.054 25/03/23,00:23:32,17,10,1, 12.0,1,1, 3.749, 10095.536, 484.747, 52976.089 25/03/23,00:23:32,18,10,1, 12.0,1,1, 3.749, 10095.482, 484.730, 52976.123 25/03/23,00:23:32,19,10,1, 12.0,1,1, 3.749, 10095.438, 484.749, 52976.191 25/03/23,00:23:33,00,10,1, 11.9,1,1, 3.748, 10095.433, 484.749, 52976.191 25/03/23,00:23:33,01,10,1, 11.9,1,1, 3.748, 10095.385, 484.732, 52976.226 25/03/23,00:23:33,02,10,1, 11.9,1,1, 3.748, 10095.364, 484.697, 52976.173 25/03/23,00:23:33,03,10,1, 11.9,1,1, 3.748, 10095.325, 484.691, 52976.217 25/03/23,00:23:33,04,10,1, 11.9,1,1, 3.748, 10095.292, 484.687, 52976.189 25/03/23,00:23:33,05,10,1, 11.9,1,1, 3.748, 10095.270, 484.677, 52976.261 25/03/23,00:23:33,06,10,1, 11.9,1,1, 3.748, 10095.243, 484.637, 52976.289 25/03/23,00:23:33,07,10,1, 11.9,1,1, 3.748, 10095.210, 484.663, 52976.257 25/03/23,00:23:33,08,10,1, 11.9,1,1, 3.748, 10095.175, 484.646, 52976.325 25/03/23,00:23:33,09,10,1, 11.9,1,1, 3.748, 10095.148, 484.643, 52976.291 25/03/23,00:23:33,10,10,1, 11.9,1,1, 3.748, 10095.124, 484.682, 52976.438 25/03/23,00:23:33,11,10,1, 11.9,1,1, 3.748, 10095.085, 484.654, 52976.416 25/03/23,00:23:33,12,10,1, 11.9,1,1, 3.748, 10095.040, 484.641, 52976.396 25/03/23,00:23:33,13,10,1, 11.9,1,1, 3.748, 10095.012, 484.630, 52976.404 25/03/23,00:23:33,14,10,1, 11.9,1,1, 3.748, 10094.988, 484.617, 52976.433 25/03/23,00:23:33,15,10,1, 11.9,1,1, 3.748, 10094.952, 484.635, 52976.434 25/03/23,00:23:33,16,10,1, 11.9,1,1, 3.748, 10094.906, 484.622, 52976.429 25/03/23,00:23:33,17,10,1, 11.9,1,1, 3.748, 10094.912, 484.612, 52976.575 25/03/23,00:23:33,18,10,1, 11.9,1,1, 3.748, 10094.856, 484.623, 52976.510 25/03/23,00:23:33,19,10,1, 11.9,1,1, 3.748, 10094.843, 484.607, 52976.458 25/03/23,00:23:34,00,10,1, 11.9,1,1, 3.750, 10094.841, 484.607, 52976.458 25/03/23,00:23:34,01,10,1, 11.9,1,1, 3.750, 10094.759, 484.606, 52976.633 25/03/23,00:23:34,02,10,1, 11.9,1,1, 3.750, 10094.748, 484.621, 52976.687 25/03/23,00:23:34,03,10,1, 11.9,1,1, 3.750, 10094.689, 484.633, 52976.658 25/03/23,00:23:34,04,10,1, 11.9,1,1, 3.750, 10094.687, 484.615, 52976.633 25/03/23,00:23:34,05,10,1, 11.9,1,1, 3.750, 10094.665, 484.633, 52976.716 25/03/23,00:23:34,06,10,1, 11.9,1,1, 3.750, 10094.611, 484.627, 52976.764 25/03/23,00:23:34,07,10,1, 11.9,1,1, 3.750, 10094.604, 484.654, 52976.660 25/03/23,00:23:34,08,10,1, 11.9,1,1, 3.750, 10094.563, 484.643, 52976.780 25/03/23,00:23:34,09,10,1, 11.9,1,1, 3.750, 10094.542, 484.634, 52976.795 25/03/23,00:23:34,10,10,1, 11.9,1,1, 3.750, 10094.482, 484.635, 52976.733 25/03/23,00:23:34,11,10,1, 11.9,1,1, 3.750, 10094.469, 484.645, 52976.874 25/03/23,00:23:34,12,10,1, 11.9,1,1, 3.750, 10094.423, 484.658, 52976.816 25/03/23,00:23:34,13,10,1, 11.9,1,1, 3.750, 10094.379, 484.666, 52976.865 25/03/23,00:23:34,14,10,1, 11.9,1,1, 3.750, 10094.364, 484.673, 52976.913 25/03/23,00:23:34,15,10,1, 11.9,1,1, 3.750, 10094.336, 484.692, 52976.932 25/03/23,00:23:34,16,10,1, 11.9,1,1, 3.750, 10094.316, 484.681, 52976.894 25/03/23,00:23:34,17,10,1, 11.9,1,1, 3.750, 10094.272, 484.703, 52976.995 25/03/23,00:23:34,18,10,1, 11.9,1,1, 3.750, 10094.270, 484.692, 52976.947 25/03/23,00:23:34,19,10,1, 11.9,1,1, 3.750, 10094.249, 484.692, 52976.993 25/03/23,00:23:35,00,10,1, 11.9,1,1, 3.748, 10094.248, 484.692, 52976.993 25/03/23,00:23:35,01,10,1, 11.9,1,1, 3.748, 10094.169, 484.706, 52977.014 25/03/23,00:23:35,02,10,1, 11.9,1,1, 3.748, 10094.164, 484.712, 52977.037 25/03/23,00:23:35,03,10,1, 11.9,1,1, 3.748, 10094.133, 484.704, 52976.961 25/03/23,00:23:35,04,10,1, 11.9,1,1, 3.748, 10094.074, 484.723, 52977.096 25/03/23,00:23:35,05,10,1, 11.9,1,1, 3.748, 10094.065, 484.742, 52977.063 25/03/23,00:23:35,06,10,1, 11.9,1,1, 3.748, 10094.038, 484.724, 52977.136 25/03/23,00:23:35,07,10,1, 11.9,1,1, 3.748, 10094.029, 484.743, 52977.170 25/03/23,00:23:35,08,10,1, 11.9,1,1, 3.748, 10093.997, 484.739, 52977.170 25/03/23,00:23:35,09,10,1, 11.9,1,1, 3.748, 10093.948, 484.748, 52977.216 25/03/23,00:23:35,10,10,1, 11.9,1,1, 3.748, 10093.950, 484.751, 52977.208 25/03/23,00:23:35,11,10,1, 11.9,1,1, 3.748, 10093.921, 484.741, 52977.226 25/03/23,00:23:35,12,10,1, 11.9,1,1, 3.748, 10093.874, 484.749, 52977.205 25/03/23,00:23:35,13,10,1, 11.9,1,1, 3.748, 10093.857, 484.761, 52977.267 25/03/23,00:23:35,14,10,1, 11.9,1,1, 3.748, 10093.794, 484.758, 52977.280 25/03/23,00:23:35,15,10,1, 11.9,1,1, 3.748, 10093.773, 484.754, 52977.315 25/03/23,00:23:35,16,10,1, 11.9,1,1, 3.748, 10093.766, 484.758, 52977.318 25/03/23,00:23:35,17,10,1, 11.9,1,1, 3.748, 10093.711, 484.737, 52977.367 25/03/23,00:23:35,18,10,1, 11.9,1,1, 3.748, 10093.665, 484.727, 52977.324 25/03/23,00:23:35,19,10,1, 11.9,1,1, 3.748, 10093.665, 484.760, 52977.406 25/03/23,00:23:36,00,10,1, 11.9,1,1, 3.749, 10093.664, 484.760, 52977.406 25/03/23,00:23:36,01,10,1, 11.9,1,1, 3.749, 10093.595, 484.758, 52977.394 25/03/23,00:23:36,02,10,1, 11.9,1,1, 3.749, 10093.575, 484.760, 52977.440 25/03/23,00:23:36,03,10,1, 11.9,1,1, 3.749, 10093.516, 484.783, 52977.493 25/03/23,00:23:36,04,10,1, 11.9,1,1, 3.749, 10093.485, 484.756, 52977.468 25/03/23,00:23:36,05,10,1, 11.9,1,1, 3.749, 10093.474, 484.738, 52977.514 25/03/23,00:23:36,06,10,1, 11.9,1,1, 3.749, 10093.448, 484.757, 52977.519 25/03/23,00:23:36,07,10,1, 11.9,1,1, 3.749, 10093.391, 484.772, 52977.558 25/03/23,00:23:36,08,10,1, 11.9,1,1, 3.749, 10093.379, 484.773, 52977.555 25/03/23,00:23:36,09,10,1, 11.9,1,1, 3.749, 10093.331, 484.739, 52977.616 25/03/23,00:23:36,10,10,1, 11.9,1,1, 3.749, 10093.313, 484.769, 52977.601 25/03/23,00:23:36,11,10,1, 11.9,1,1, 3.749, 10093.270, 484.758, 52977.623 25/03/23,00:23:36,12,10,1, 11.9,1,1, 3.749, 10093.237, 484.742, 52977.622 25/03/23,00:23:36,13,10,1, 11.9,1,1, 3.749, 10093.208, 484.762, 52977.632 25/03/23,00:23:36,14,10,1, 11.9,1,1, 3.749, 10093.165, 484.727, 52977.627 25/03/23,00:23:36,15,10,1, 11.9,1,1, 3.749, 10093.136, 484.771, 52977.665 25/03/23,00:23:36,16,10,1, 11.9,1,1, 3.749, 10093.101, 484.736, 52977.659 25/03/23,00:23:36,17,10,1, 11.9,1,1, 3.749, 10093.080, 484.749, 52977.683 25/03/23,00:23:36,18,10,1, 11.9,1,1, 3.749, 10093.045, 484.747, 52977.744 25/03/23,00:23:36,19,10,1, 11.9,1,1, 3.749, 10093.010, 484.722, 52977.799 25/03/23,00:23:37,00,09,1, 11.9,1,1, 3.751, 10093.005, 484.722, 52977.799 25/03/23,00:23:37,01,09,1, 11.9,1,1, 3.751, 10092.923, 484.718, 52977.723 25/03/23,00:23:37,02,09,1, 11.9,1,1, 3.751, 10092.898, 484.730, 52977.767 25/03/23,00:23:37,03,09,1, 11.9,1,1, 3.751, 10092.862, 484.751, 52977.864 25/03/23,00:23:37,04,09,1, 11.9,1,1, 3.751, 10092.821, 484.755, 52977.789 25/03/23,00:23:37,05,09,1, 11.9,1,1, 3.751, 10092.779, 484.711, 52977.881 25/03/23,00:23:37,06,09,1, 11.9,1,1, 3.751, 10092.754, 484.729, 52977.849 25/03/23,00:23:37,07,09,1, 11.9,1,1, 3.751, 10092.695, 484.723, 52977.841 25/03/23,00:23:37,08,09,1, 11.9,1,1, 3.751, 10092.686, 484.715, 52977.895 25/03/23,00:23:37,09,09,1, 11.9,1,1, 3.751, 10092.630, 484.700, 52977.839 25/03/23,00:23:37,10,09,1, 11.9,1,1, 3.751, 10092.611, 484.706, 52977.931 25/03/23,00:23:37,11,09,1, 11.9,1,1, 3.751, 10092.556, 484.712, 52977.964 25/03/23,00:23:37,12,09,1, 11.9,1,1, 3.751, 10092.529, 484.665, 52977.982 25/03/23,00:23:37,13,09,1, 11.9,1,1, 3.751, 10092.497, 484.693, 52978.054 25/03/23,00:23:37,14,09,1, 11.9,1,1, 3.751, 10092.440, 484.668, 52978.019 25/03/23,00:23:37,15,09,1, 11.9,1,1, 3.751, 10092.408, 484.652, 52978.032 25/03/23,00:23:37,16,09,1, 11.9,1,1, 3.751, 10092.380, 484.674, 52978.039 25/03/23,00:23:37,17,09,1, 11.9,1,1, 3.751, 10092.356, 484.649, 52978.102 25/03/23,00:23:37,18,09,1, 11.9,1,1, 3.751, 10092.270, 484.657, 52978.098 25/03/23,00:23:37,19,09,1, 11.9,1,1, 3.751, 10092.270, 484.635, 52978.070 25/03/23,00:23:38,00,10,1, 11.8,1,1, 3.747, 10092.262, 484.635, 52978.070 25/03/23,00:23:38,01,10,1, 11.8,1,1, 3.747, 10092.204, 484.594, 52978.170 25/03/23,00:23:38,02,10,1, 11.8,1,1, 3.747, 10092.154, 484.566, 52978.121 25/03/23,00:23:38,03,10,1, 11.8,1,1, 3.747, 10092.090, 484.569, 52978.186 25/03/23,00:23:38,04,10,1, 11.8,1,1, 3.747, 10092.095, 484.521, 52978.134 25/03/23,00:23:38,05,10,1, 11.8,1,1, 3.747, 10092.037, 484.542, 52978.234 25/03/23,00:23:38,06,10,1, 11.8,1,1, 3.747, 10091.996, 484.500, 52978.129 25/03/23,00:23:38,07,10,1, 11.8,1,1, 3.747, 10091.971, 484.490, 52978.167 25/03/23,00:23:38,08,10,1, 11.8,1,1, 3.747, 10091.925, 484.462, 52978.196 25/03/23,00:23:38,09,10,1, 11.8,1,1, 3.747, 10091.885, 484.460, 52978.279 25/03/23,00:23:38,10,10,1, 11.8,1,1, 3.747, 10091.853, 484.441, 52978.284 25/03/23,00:23:38,11,10,1, 11.8,1,1, 3.747, 10091.762, 484.423, 52978.350 25/03/23,00:23:38,12,10,1, 11.8,1,1, 3.747, 10091.797, 484.376, 52978.332 25/03/23,00:23:38,13,10,1, 11.8,1,1, 3.747, 10091.763, 484.345, 52978.338 25/03/23,00:23:38,14,10,1, 11.8,1,1, 3.747, 10091.696, 484.358, 52978.360 25/03/23,00:23:38,15,10,1, 11.8,1,1, 3.747, 10091.674, 484.338, 52978.281 25/03/23,00:23:38,16,10,1, 11.8,1,1, 3.747, 10091.637, 484.321, 52978.283 25/03/23,00:23:38,17,10,1, 11.8,1,1, 3.747, 10091.599, 484.294, 52978.285 25/03/23,00:23:38,18,10,1, 11.8,1,1, 3.747, 10091.544, 484.251, 52978.299 25/03/23,00:23:38,19,10,1, 11.8,1,1, 3.747, 10091.517, 484.237, 52978.301 25/03/23,00:23:39,00,10,1, 11.9,1,1, 3.746, 10091.511, 484.237, 52978.301 25/03/23,00:23:39,01,10,1, 11.9,1,1, 3.746, 10091.466, 484.197, 52978.293 25/03/23,00:23:39,02,10,1, 11.9,1,1, 3.746, 10091.422, 484.178, 52978.393 25/03/23,00:23:39,03,10,1, 11.9,1,1, 3.746, 10091.383, 484.134, 52978.418 25/03/23,00:23:39,04,10,1, 11.9,1,1, 3.746, 10091.345, 484.129, 52978.389 25/03/23,00:23:39,05,10,1, 11.9,1,1, 3.746, 10091.325, 484.090, 52978.331 25/03/23,00:23:39,06,10,1, 11.9,1,1, 3.746, 10091.296, 484.078, 52978.399 25/03/23,00:23:39,07,10,1, 11.9,1,1, 3.746, 10091.262, 484.049, 52978.403 25/03/23,00:23:39,08,10,1, 11.9,1,1, 3.746, 10091.250, 484.027, 52978.452 25/03/23,00:23:39,09,10,1, 11.9,1,1, 3.746, 10091.205, 484.002, 52978.461 25/03/23,00:23:39,10,10,1, 11.9,1,1, 3.746, 10091.206, 484.003, 52978.434 25/03/23,00:23:39,11,10,1, 11.9,1,1, 3.746, 10091.161, 483.975, 52978.511 25/03/23,00:23:39,12,10,1, 11.9,1,1, 3.746, 10091.120, 483.973, 52978.514 25/03/23,00:23:39,13,10,1, 11.9,1,1, 3.746, 10091.109, 483.951, 52978.545 25/03/23,00:23:39,14,10,1, 11.9,1,1, 3.746, 10091.105, 483.963, 52978.535 25/03/23,00:23:39,15,10,1, 11.9,1,1, 3.746, 10091.068, 483.932, 52978.454 25/03/23,00:23:39,16,10,1, 11.9,1,1, 3.746, 10091.086, 483.887, 52978.478 25/03/23,00:23:39,17,10,1, 11.9,1,1, 3.746, 10091.034, 483.879, 52978.493 25/03/23,00:23:39,18,10,1, 11.9,1,1, 3.746, 10091.020, 483.855, 52978.601 25/03/23,00:23:39,19,10,1, 11.9,1,1, 3.746, 10090.988, 483.859, 52978.587 25/03/23,00:23:40,00,10,1, 12.0,1,1, 3.749, 10090.985, 483.859, 52978.587 25/03/23,00:23:40,01,10,1, 12.0,1,1, 3.749, 10090.927, 483.833, 52978.656 25/03/23,00:23:40,02,10,1, 12.0,1,1, 3.749, 10090.927, 483.819, 52978.551 25/03/23,00:23:40,03,10,1, 12.0,1,1, 3.749, 10090.908, 483.813, 52978.609 25/03/23,00:23:40,04,10,1, 12.0,1,1, 3.749, 10090.892, 483.810, 52978.569 25/03/23,00:23:40,05,10,1, 12.0,1,1, 3.749, 10090.867, 483.798, 52978.633 25/03/23,00:23:40,06,10,1, 12.0,1,1, 3.749, 10090.862, 483.776, 52978.610 25/03/23,00:23:40,07,10,1, 12.0,1,1, 3.749, 10090.863, 483.790, 52978.649 25/03/23,00:23:40,08,10,1, 12.0,1,1, 3.749, 10090.840, 483.775, 52978.660 25/03/23,00:23:40,09,10,1, 12.0,1,1, 3.749, 10090.820, 483.780, 52978.694 25/03/23,00:23:40,10,10,1, 12.0,1,1, 3.749, 10090.811, 483.772, 52978.656 25/03/23,00:23:40,11,10,1, 12.0,1,1, 3.749, 10090.773, 483.786, 52978.663 25/03/23,00:23:40,12,10,1, 12.0,1,1, 3.749, 10090.758, 483.771, 52978.771 25/03/23,00:23:40,13,10,1, 12.0,1,1, 3.749, 10090.755, 483.777, 52978.733 25/03/23,00:23:40,14,10,1, 12.0,1,1, 3.749, 10090.771, 483.766, 52978.773 25/03/23,00:23:40,15,10,1, 12.0,1,1, 3.749, 10090.748, 483.764, 52978.735 25/03/23,00:23:40,16,10,1, 12.0,1,1, 3.749, 10090.739, 483.799, 52978.862 25/03/23,00:23:40,17,10,1, 12.0,1,1, 3.749, 10090.752, 483.796, 52978.855 25/03/23,00:23:40,18,10,1, 12.0,1,1, 3.749, 10090.730, 483.802, 52978.811 25/03/23,00:23:40,19,10,1, 12.0,1,1, 3.749, 10090.724, 483.783, 52978.862 25/03/23,00:23:41,00,10,1, 11.8,1,1, 3.748, 10090.718, 483.783, 52978.862 25/03/23,00:23:41,01,10,1, 11.8,1,1, 3.748, 10090.711, 483.807, 52978.872 25/03/23,00:23:41,02,10,1, 11.8,1,1, 3.748, 10090.700, 483.820, 52978.922 25/03/23,00:23:41,03,10,1, 11.8,1,1, 3.748, 10090.686, 483.814, 52978.921 25/03/23,00:23:41,04,10,1, 11.8,1,1, 3.748, 10090.683, 483.860, 52979.041 25/03/23,00:23:41,05,10,1, 11.8,1,1, 3.748, 10090.663, 483.867, 52979.058 25/03/23,00:23:41,06,10,1, 11.8,1,1, 3.748, 10090.676, 483.832, 52979.014 25/03/23,00:23:41,07,10,1, 11.8,1,1, 3.748, 10090.661, 483.860, 52979.016 25/03/23,00:23:41,08,10,1, 11.8,1,1, 3.748, 10090.679, 483.840, 52979.100 25/03/23,00:23:41,09,10,1, 11.8,1,1, 3.748, 10090.666, 483.880, 52979.049 25/03/23,00:23:41,10,10,1, 11.8,1,1, 3.748, 10090.675, 483.880, 52979.123 25/03/23,00:23:41,11,10,1, 11.8,1,1, 3.748, 10090.649, 483.882, 52979.086 25/03/23,00:23:41,12,10,1, 11.8,1,1, 3.748, 10090.642, 483.894, 52979.097 25/03/23,00:23:41,13,10,1, 11.8,1,1, 3.748, 10090.651, 483.895, 52979.111 25/03/23,00:23:41,14,10,1, 11.8,1,1, 3.748, 10090.637, 483.911, 52979.139 25/03/23,00:23:41,15,10,1, 11.8,1,1, 3.748, 10090.651, 483.926, 52979.180 25/03/23,00:23:41,16,10,1, 11.8,1,1, 3.748, 10090.640, 483.919, 52979.200 25/03/23,00:23:41,17,10,1, 11.8,1,1, 3.748, 10090.629, 483.947, 52979.248 25/03/23,00:23:41,18,10,1, 11.8,1,1, 3.748, 10090.617, 483.924, 52979.406 25/03/23,00:23:41,19,10,1, 11.8,1,1, 3.748, 10090.662, 483.935, 52979.279 25/03/23,00:23:42,00,10,1, 11.9,1,1, 3.745, 10090.660, 483.935, 52979.279 25/03/23,00:23:42,01,10,1, 11.9,1,1, 3.745, 10090.640, 483.968, 52979.330 25/03/23,00:23:42,02,10,1, 11.9,1,1, 3.745, 10090.637, 483.949, 52979.291 25/03/23,00:23:42,03,10,1, 11.9,1,1, 3.745, 10090.633, 483.970, 52979.304 25/03/23,00:23:42,04,10,1, 11.9,1,1, 3.745, 10090.608, 483.969, 52979.401 25/03/23,00:23:42,05,10,1, 11.9,1,1, 3.745, 10090.606, 483.959, 52979.330 25/03/23,00:23:42,06,10,1, 11.9,1,1, 3.745, 10090.610, 483.977, 52979.395 25/03/23,00:23:42,07,10,1, 11.9,1,1, 3.745, 10090.574, 483.973, 52979.407 25/03/23,00:23:42,08,10,1, 11.9,1,1, 3.745, 10090.608, 484.015, 52979.408 25/03/23,00:23:42,09,10,1, 11.9,1,1, 3.745, 10090.599, 483.993, 52979.431 25/03/23,00:23:42,10,10,1, 11.9,1,1, 3.745, 10090.591, 483.985, 52979.500 25/03/23,00:23:42,11,10,1, 11.9,1,1, 3.745, 10090.588, 483.964, 52979.489 25/03/23,00:23:42,12,10,1, 11.9,1,1, 3.745, 10090.585, 483.992, 52979.500 25/03/23,00:23:42,13,10,1, 11.9,1,1, 3.745, 10090.580, 483.984, 52979.536 25/03/23,00:23:42,14,10,1, 11.9,1,1, 3.745, 10090.582, 483.973, 52979.543 25/03/23,00:23:42,15,10,1, 11.9,1,1, 3.745, 10090.563, 483.983, 52979.562 25/03/23,00:23:42,16,10,1, 11.9,1,1, 3.745, 10090.549, 483.959, 52979.554 25/03/23,00:23:42,17,10,1, 11.9,1,1, 3.745, 10090.582, 483.958, 52979.547 25/03/23,00:23:42,18,10,1, 11.9,1,1, 3.745, 10090.553, 483.961, 52979.602 25/03/23,00:23:42,19,10,1, 11.9,1,1, 3.745, 10090.546, 483.969, 52979.590 25/03/23,00:23:43,00,10,1, 11.9,1,1, 3.749, 10090.543, 483.969, 52979.590 25/03/23,00:23:43,01,10,1, 11.9,1,1, 3.749, 10090.522, 483.928, 52979.579 25/03/23,00:23:43,02,10,1, 11.9,1,1, 3.749, 10090.524, 483.928, 52979.672 25/03/23,00:23:43,03,10,1, 11.9,1,1, 3.749, 10090.522, 483.934, 52979.701 25/03/23,00:23:43,04,10,1, 11.9,1,1, 3.749, 10090.520, 483.930, 52979.667 25/03/23,00:23:43,05,10,1, 11.9,1,1, 3.749, 10090.508, 483.922, 52979.657 25/03/23,00:23:43,06,10,1, 11.9,1,1, 3.749, 10090.493, 483.915, 52979.728 25/03/23,00:23:43,07,10,1, 11.9,1,1, 3.749, 10090.480, 483.900, 52979.686 25/03/23,00:23:43,08,10,1, 11.9,1,1, 3.749, 10090.450, 483.914, 52979.824 25/03/23,00:23:43,09,10,1, 11.9,1,1, 3.749, 10090.430, 483.880, 52979.795 25/03/23,00:23:43,10,10,1, 11.9,1,1, 3.749, 10090.436, 483.883, 52979.704 25/03/23,00:23:43,11,10,1, 11.9,1,1, 3.749, 10090.445, 483.869, 52979.693 25/03/23,00:23:43,12,10,1, 11.9,1,1, 3.749, 10090.424, 483.880, 52979.739 25/03/23,00:23:43,13,10,1, 11.9,1,1, 3.749, 10090.393, 483.847, 52979.765 25/03/23,00:23:43,14,10,1, 11.9,1,1, 3.749, 10090.389, 483.856, 52979.853 25/03/23,00:23:43,15,10,1, 11.9,1,1, 3.749, 10090.374, 483.828, 52979.790 25/03/23,00:23:43,16,10,1, 11.9,1,1, 3.749, 10090.360, 483.800, 52979.815 25/03/23,00:23:43,17,10,1, 11.9,1,1, 3.749, 10090.356, 483.792, 52979.772 25/03/23,00:23:43,18,10,1, 11.9,1,1, 3.749, 10090.316, 483.806, 52979.777 25/03/23,00:23:43,19,10,1, 11.9,1,1, 3.749, 10090.316, 483.770, 52979.821 25/03/23,00:23:44,00,10,1, 11.9,1,1, 3.746, 10090.309, 483.770, 52979.821 25/03/23,00:23:44,01,10,1, 11.9,1,1, 3.746, 10090.290, 483.766, 52979.861 25/03/23,00:23:44,02,10,1, 11.9,1,1, 3.746, 10090.266, 483.749, 52979.923 25/03/23,00:23:44,03,10,1, 11.9,1,1, 3.746, 10090.288, 483.720, 52979.861 25/03/23,00:23:44,04,10,1, 11.9,1,1, 3.746, 10090.247, 483.729, 52979.918 25/03/23,00:23:44,05,10,1, 11.9,1,1, 3.746, 10090.243, 483.692, 52979.901 25/03/23,00:23:44,06,10,1, 11.9,1,1, 3.746, 10090.233, 483.681, 52979.912 25/03/23,00:23:44,07,10,1, 11.9,1,1, 3.746, 10090.200, 483.673, 52979.905 25/03/23,00:23:44,08,10,1, 11.9,1,1, 3.746, 10090.171, 483.639, 52979.933 25/03/23,00:23:44,09,10,1, 11.9,1,1, 3.746, 10090.158, 483.628, 52980.004 25/03/23,00:23:44,10,10,1, 11.9,1,1, 3.746, 10090.151, 483.616, 52979.919 25/03/23,00:23:44,11,10,1, 11.9,1,1, 3.746, 10090.141, 483.590, 52979.962 25/03/23,00:23:44,12,10,1, 11.9,1,1, 3.746, 10090.116, 483.570, 52979.980 25/03/23,00:23:44,13,10,1, 11.9,1,1, 3.746, 10090.089, 483.550, 52979.953 25/03/23,00:23:44,14,10,1, 11.9,1,1, 3.746, 10090.086, 483.532, 52979.967 25/03/23,00:23:44,15,10,1, 11.9,1,1, 3.746, 10090.073, 483.513, 52979.972 25/03/23,00:23:44,16,10,1, 11.9,1,1, 3.746, 10090.055, 483.503, 52979.990 25/03/23,00:23:44,17,10,1, 11.9,1,1, 3.746, 10090.037, 483.483, 52980.039 25/03/23,00:23:44,18,10,1, 11.9,1,1, 3.746, 10090.027, 483.473, 52980.031 25/03/23,00:23:44,19,10,1, 11.9,1,1, 3.746, 10090.003, 483.423, 52979.959 25/03/23,00:23:45,00,09,1, 12.0,1,1, 3.752, 10090.001, 483.423, 52979.959 25/03/23,00:23:45,01,09,1, 12.0,1,1, 3.752, 10089.951, 483.412, 52980.030 25/03/23,00:23:45,02,09,1, 12.0,1,1, 3.752, 10089.954, 483.389, 52980.108 25/03/23,00:23:45,03,09,1, 12.0,1,1, 3.752, 10089.953, 483.368, 52980.066 25/03/23,00:23:45,04,09,1, 12.0,1,1, 3.752, 10089.894, 483.349, 52980.140 25/03/23,00:23:45,05,09,1, 12.0,1,1, 3.752, 10089.881, 483.329, 52980.057 25/03/23,00:23:45,06,09,1, 12.0,1,1, 3.752, 10089.913, 483.325, 52980.105 25/03/23,00:23:45,07,09,1, 12.0,1,1, 3.752, 10089.864, 483.284, 52980.129 25/03/23,00:23:45,08,09,1, 12.0,1,1, 3.752, 10089.847, 483.265, 52980.161 25/03/23,00:23:45,09,09,1, 12.0,1,1, 3.752, 10089.829, 483.237, 52980.043 25/03/23,00:23:45,10,09,1, 12.0,1,1, 3.752, 10089.802, 483.213, 52980.139 25/03/23,00:23:45,11,09,1, 12.0,1,1, 3.752, 10089.804, 483.206, 52980.121 25/03/23,00:23:45,12,09,1, 12.0,1,1, 3.752, 10089.812, 483.176, 52980.166 25/03/23,00:23:45,13,09,1, 12.0,1,1, 3.752, 10089.812, 483.171, 52980.178 25/03/23,00:23:45,14,09,1, 12.0,1,1, 3.752, 10089.751, 483.163, 52980.201 25/03/23,00:23:45,15,09,1, 12.0,1,1, 3.752, 10089.757, 483.129, 52980.154 25/03/23,00:23:45,16,09,1, 12.0,1,1, 3.752, 10089.777, 483.145, 52980.188 25/03/23,00:23:45,17,09,1, 12.0,1,1, 3.752, 10089.761, 483.109, 52980.184 25/03/23,00:23:45,18,09,1, 12.0,1,1, 3.752, 10089.736, 483.078, 52980.178 25/03/23,00:23:45,19,09,1, 12.0,1,1, 3.752, 10089.765, 483.096, 52980.234 25/03/23,00:23:46,00,09,1, 11.9,1,1, 3.747, 10089.759, 483.096, 52980.234 25/03/23,00:23:46,01,09,1, 11.9,1,1, 3.747, 10089.736, 483.044, 52980.178 25/03/23,00:23:46,02,09,1, 11.9,1,1, 3.747, 10089.725, 483.042, 52980.279 25/03/23,00:23:46,03,09,1, 11.9,1,1, 3.747, 10089.735, 483.042, 52980.245 25/03/23,00:23:46,04,09,1, 11.9,1,1, 3.747, 10089.736, 483.036, 52980.236 25/03/23,00:23:46,05,09,1, 11.9,1,1, 3.747, 10089.733, 482.996, 52980.283 25/03/23,00:23:46,06,09,1, 11.9,1,1, 3.747, 10089.730, 483.000, 52980.251 25/03/23,00:23:46,07,09,1, 11.9,1,1, 3.747, 10089.723, 483.017, 52980.314 25/03/23,00:23:46,08,09,1, 11.9,1,1, 3.747, 10089.726, 482.992, 52980.317 25/03/23,00:23:46,09,09,1, 11.9,1,1, 3.747, 10089.750, 482.967, 52980.380 25/03/23,00:23:46,10,09,1, 11.9,1,1, 3.747, 10089.721, 482.976, 52980.338 25/03/23,00:23:46,11,09,1, 11.9,1,1, 3.747, 10089.742, 482.973, 52980.405 25/03/23,00:23:46,12,09,1, 11.9,1,1, 3.747, 10089.755, 482.956, 52980.409 25/03/23,00:23:46,13,09,1, 11.9,1,1, 3.747, 10089.763, 482.946, 52980.364 25/03/23,00:23:46,14,09,1, 11.9,1,1, 3.747, 10089.783, 482.931, 52980.460 25/03/23,00:23:46,15,09,1, 11.9,1,1, 3.747, 10089.807, 482.934, 52980.407 25/03/23,00:23:46,16,09,1, 11.9,1,1, 3.747, 10089.801, 482.942, 52980.477 25/03/23,00:23:46,17,09,1, 11.9,1,1, 3.747, 10089.801, 482.932, 52980.329 25/03/23,00:23:46,18,09,1, 11.9,1,1, 3.747, 10089.841, 482.950, 52980.575 25/03/23,00:23:46,19,09,1, 11.9,1,1, 3.747, 10089.865, 482.940, 52980.566 25/03/23,00:23:47,00,09,1, 11.9,1,1, 3.746, 10089.859, 482.940, 52980.566 25/03/23,00:23:47,01,09,1, 11.9,1,1, 3.746, 10089.881, 482.932, 52980.521 25/03/23,00:23:47,02,09,1, 11.9,1,1, 3.746, 10089.884, 482.967, 52980.633 25/03/23,00:23:47,03,09,1, 11.9,1,1, 3.746, 10089.900, 482.962, 52980.565 25/03/23,00:23:47,04,09,1, 11.9,1,1, 3.746, 10089.933, 482.940, 52980.617 25/03/23,00:23:47,05,09,1, 11.9,1,1, 3.746, 10089.936, 482.948, 52980.578 25/03/23,00:23:47,06,09,1, 11.9,1,1, 3.746, 10089.973, 482.957, 52980.656 25/03/23,00:23:47,07,09,1, 11.9,1,1, 3.746, 10089.982, 482.944, 52980.686 25/03/23,00:23:47,08,09,1, 11.9,1,1, 3.746, 10089.993, 482.955, 52980.657 25/03/23,00:23:47,09,09,1, 11.9,1,1, 3.746, 10090.037, 482.948, 52980.666 25/03/23,00:23:47,10,09,1, 11.9,1,1, 3.746, 10090.048, 482.969, 52980.726 25/03/23,00:23:47,11,09,1, 11.9,1,1, 3.746, 10090.067, 482.979, 52980.764 25/03/23,00:23:47,12,09,1, 11.9,1,1, 3.746, 10090.114, 482.958, 52980.767 25/03/23,00:23:47,13,09,1, 11.9,1,1, 3.746, 10090.120, 482.980, 52980.767 25/03/23,00:23:47,14,09,1, 11.9,1,1, 3.746, 10090.143, 482.956, 52980.818 25/03/23,00:23:47,15,09,1, 11.9,1,1, 3.746, 10090.151, 482.991, 52980.924 25/03/23,00:23:47,16,09,1, 11.9,1,1, 3.746, 10090.190, 482.975, 52980.896 25/03/23,00:23:47,17,09,1, 11.9,1,1, 3.746, 10090.231, 483.005, 52980.866 25/03/23,00:23:47,18,09,1, 11.9,1,1, 3.746, 10090.236, 483.016, 52980.941 25/03/23,00:23:47,19,09,1, 11.9,1,1, 3.746, 10090.245, 483.021, 52980.935 25/03/23,00:23:48,00,09,1, 11.9,1,1, 3.746, 10090.243, 483.021, 52980.935 25/03/23,00:23:48,01,09,1, 11.9,1,1, 3.746, 10090.327, 483.028, 52980.939 25/03/23,00:23:48,02,09,1, 11.9,1,1, 3.746, 10090.350, 483.045, 52980.991 25/03/23,00:23:48,03,09,1, 11.9,1,1, 3.746, 10090.375, 483.041, 52980.966 25/03/23,00:23:48,04,09,1, 11.9,1,1, 3.746, 10090.378, 483.079, 52980.976 25/03/23,00:23:48,05,09,1, 11.9,1,1, 3.746, 10090.423, 483.076, 52981.112 25/03/23,00:23:48,06,09,1, 11.9,1,1, 3.746, 10090.441, 483.102, 52981.116 25/03/23,00:23:48,07,09,1, 11.9,1,1, 3.746, 10090.464, 483.109, 52981.030 25/03/23,00:23:48,08,09,1, 11.9,1,1, 3.746, 10090.486, 483.103, 52981.160 25/03/23,00:23:48,09,09,1, 11.9,1,1, 3.746, 10090.525, 483.131, 52981.145 25/03/23,00:23:48,10,09,1, 11.9,1,1, 3.746, 10090.539, 483.134, 52981.143 25/03/23,00:23:48,11,09,1, 11.9,1,1, 3.746, 10090.559, 483.150, 52981.160 25/03/23,00:23:48,12,09,1, 11.9,1,1, 3.746, 10090.622, 483.152, 52981.220 25/03/23,00:23:48,13,09,1, 11.9,1,1, 3.746, 10090.609, 483.189, 52981.261 25/03/23,00:23:48,14,09,1, 11.9,1,1, 3.746, 10090.652, 483.190, 52981.247 25/03/23,00:23:48,15,09,1, 11.9,1,1, 3.746, 10090.673, 483.208, 52981.379 25/03/23,00:23:48,16,09,1, 11.9,1,1, 3.746, 10090.719, 483.231, 52981.285 25/03/23,00:23:48,17,09,1, 11.9,1,1, 3.746, 10090.743, 483.231, 52981.405 25/03/23,00:23:48,18,09,1, 11.9,1,1, 3.746, 10090.748, 483.246, 52981.360 25/03/23,00:23:48,19,09,1, 11.9,1,1, 3.746, 10090.794, 483.256, 52981.446 25/03/23,00:23:49,00,09,1, 11.9,1,1, 3.748, 10090.793, 483.256, 52981.446 25/03/23,00:23:49,01,09,1, 11.9,1,1, 3.748, 10090.839, 483.271, 52981.458 25/03/23,00:23:49,02,09,1, 11.9,1,1, 3.748, 10090.861, 483.317, 52981.500 25/03/23,00:23:49,03,09,1, 11.9,1,1, 3.748, 10090.904, 483.337, 52981.466 25/03/23,00:23:49,04,09,1, 11.9,1,1, 3.748, 10090.934, 483.318, 52981.467 25/03/23,00:23:49,05,09,1, 11.9,1,1, 3.748, 10090.969, 483.349, 52981.494 25/03/23,00:23:49,06,09,1, 11.9,1,1, 3.748, 10090.975, 483.365, 52981.511 25/03/23,00:23:49,07,09,1, 11.9,1,1, 3.748, 10091.023, 483.393, 52981.589 25/03/23,00:23:49,08,09,1, 11.9,1,1, 3.748, 10091.026, 483.379, 52981.575 25/03/23,00:23:49,09,09,1, 11.9,1,1, 3.748, 10091.076, 483.423, 52981.594 25/03/23,00:23:49,10,09,1, 11.9,1,1, 3.748, 10091.061, 483.434, 52981.690 25/03/23,00:23:49,11,09,1, 11.9,1,1, 3.748, 10091.086, 483.457, 52981.710 25/03/23,00:23:49,12,09,1, 11.9,1,1, 3.748, 10091.157, 483.488, 52981.667 25/03/23,00:23:49,13,09,1, 11.9,1,1, 3.748, 10091.169, 483.464, 52981.728 25/03/23,00:23:49,14,09,1, 11.9,1,1, 3.748, 10091.208, 483.493, 52981.692 25/03/23,00:23:49,15,09,1, 11.9,1,1, 3.748, 10091.227, 483.514, 52981.769 25/03/23,00:23:49,16,09,1, 11.9,1,1, 3.748, 10091.246, 483.490, 52981.767 25/03/23,00:23:49,17,09,1, 11.9,1,1, 3.748, 10091.266, 483.520, 52981.740 25/03/23,00:23:49,18,09,1, 11.9,1,1, 3.748, 10091.295, 483.567, 52981.835 25/03/23,00:23:49,19,09,1, 11.9,1,1, 3.748, 10091.307, 483.567, 52981.832 25/03/23,00:23:50,00,09,1, 11.9,1,1, 3.747, 10091.302, 483.567, 52981.832 25/03/23,00:23:50,01,09,1, 11.9,1,1, 3.747, 10091.376, 483.617, 52981.872 25/03/23,00:23:50,02,09,1, 11.9,1,1, 3.747, 10091.393, 483.598, 52981.867 25/03/23,00:23:50,03,09,1, 11.9,1,1, 3.747, 10091.404, 483.644, 52981.924 25/03/23,00:23:50,04,09,1, 11.9,1,1, 3.747, 10091.443, 483.668, 52981.946 25/03/23,00:23:50,05,09,1, 11.9,1,1, 3.747, 10091.475, 483.664, 52981.952 25/03/23,00:23:50,06,09,1, 11.9,1,1, 3.747, 10091.487, 483.694, 52982.001 25/03/23,00:23:50,07,09,1, 11.9,1,1, 3.747, 10091.500, 483.713, 52982.007 25/03/23,00:23:50,08,09,1, 11.9,1,1, 3.747, 10091.520, 483.757, 52982.018 25/03/23,00:23:50,09,09,1, 11.9,1,1, 3.747, 10091.561, 483.736, 52982.011 25/03/23,00:23:50,10,09,1, 11.9,1,1, 3.747, 10091.586, 483.792, 52982.094 25/03/23,00:23:50,11,09,1, 11.9,1,1, 3.747, 10091.613, 483.813, 52982.095 25/03/23,00:23:50,12,09,1, 11.9,1,1, 3.747, 10091.631, 483.808, 52982.117 25/03/23,00:23:50,13,09,1, 11.9,1,1, 3.747, 10091.617, 483.836, 52982.169 25/03/23,00:23:50,14,09,1, 11.9,1,1, 3.747, 10091.635, 483.849, 52982.120 25/03/23,00:23:50,15,09,1, 11.9,1,1, 3.747, 10091.695, 483.878, 52982.135 25/03/23,00:23:50,16,09,1, 11.9,1,1, 3.747, 10091.700, 483.893, 52982.177 25/03/23,00:23:50,17,09,1, 11.9,1,1, 3.747, 10091.756, 483.899, 52982.158 25/03/23,00:23:50,18,09,1, 11.9,1,1, 3.747, 10091.765, 483.950, 52982.169 25/03/23,00:23:50,19,09,1, 11.9,1,1, 3.747, 10091.765, 483.953, 52982.266 25/03/23,00:23:51,00,10,1, 11.9,1,1, 3.750, 10091.761, 483.953, 52982.266 25/03/23,00:23:51,01,10,1, 11.9,1,1, 3.750, 10091.827, 483.988, 52982.301 25/03/23,00:23:51,02,10,1, 11.9,1,1, 3.750, 10091.812, 484.005, 52982.311 25/03/23,00:23:51,03,10,1, 11.9,1,1, 3.750, 10091.841, 484.041, 52982.330 25/03/23,00:23:51,04,10,1, 11.9,1,1, 3.750, 10091.892, 484.053, 52982.337 25/03/23,00:23:51,05,10,1, 11.9,1,1, 3.750, 10091.877, 484.067, 52982.344 25/03/23,00:23:51,06,10,1, 11.9,1,1, 3.750, 10091.888, 484.101, 52982.382 25/03/23,00:23:51,07,10,1, 11.9,1,1, 3.750, 10091.933, 484.103, 52982.376 25/03/23,00:23:51,08,10,1, 11.9,1,1, 3.750, 10091.926, 484.146, 52982.444 25/03/23,00:23:51,09,10,1, 11.9,1,1, 3.750, 10091.949, 484.157, 52982.478 25/03/23,00:23:51,10,10,1, 11.9,1,1, 3.750, 10091.985, 484.187, 52982.474 25/03/23,00:23:51,11,10,1, 11.9,1,1, 3.750, 10091.990, 484.208, 52982.535 25/03/23,00:23:51,12,10,1, 11.9,1,1, 3.750, 10092.012, 484.210, 52982.436 25/03/23,00:23:51,13,10,1, 11.9,1,1, 3.750, 10092.022, 484.232, 52982.502 25/03/23,00:23:51,14,10,1, 11.9,1,1, 3.750, 10092.063, 484.278, 52982.562 25/03/23,00:23:51,15,10,1, 11.9,1,1, 3.750, 10092.069, 484.296, 52982.509 25/03/23,00:23:51,16,10,1, 11.9,1,1, 3.750, 10092.090, 484.321, 52982.585 25/03/23,00:23:51,17,10,1, 11.9,1,1, 3.750, 10092.097, 484.330, 52982.634 25/03/23,00:23:51,18,10,1, 11.9,1,1, 3.750, 10092.143, 484.385, 52982.625 25/03/23,00:23:51,19,10,1, 11.9,1,1, 3.750, 10092.138, 484.393, 52982.649 25/03/23,00:23:52,00,10,1, 12.0,1,1, 3.745, 10092.137, 484.393, 52982.649 25/03/23,00:23:52,01,10,1, 12.0,1,1, 3.745, 10092.161, 484.422, 52982.531 25/03/23,00:23:52,02,10,1, 12.0,1,1, 3.745, 10092.158, 484.458, 52982.719 25/03/23,00:23:52,03,10,1, 12.0,1,1, 3.745, 10092.181, 484.489, 52982.736 25/03/23,00:23:52,04,10,1, 12.0,1,1, 3.745, 10092.231, 484.529, 52982.833 25/03/23,00:23:52,05,10,1, 12.0,1,1, 3.745, 10092.234, 484.558, 52982.721 25/03/23,00:23:52,06,10,1, 12.0,1,1, 3.745, 10092.233, 484.596, 52982.830 25/03/23,00:23:52,07,10,1, 12.0,1,1, 3.745, 10092.279, 484.635, 52982.902 25/03/23,00:23:52,08,10,1, 12.0,1,1, 3.745, 10092.262, 484.661, 52982.908 25/03/23,00:23:52,09,10,1, 12.0,1,1, 3.745, 10092.309, 484.680, 52982.967 25/03/23,00:23:52,10,10,1, 12.0,1,1, 3.745, 10092.307, 484.693, 52982.937 25/03/23,00:23:52,11,10,1, 12.0,1,1, 3.745, 10092.344, 484.738, 52982.905 25/03/23,00:23:52,12,10,1, 12.0,1,1, 3.745, 10092.328, 484.766, 52982.964 25/03/23,00:23:52,13,10,1, 12.0,1,1, 3.745, 10092.363, 484.810, 52982.991 25/03/23,00:23:52,14,10,1, 12.0,1,1, 3.745, 10092.398, 484.830, 52983.041 25/03/23,00:23:52,15,10,1, 12.0,1,1, 3.745, 10092.393, 484.883, 52983.042 25/03/23,00:23:52,16,10,1, 12.0,1,1, 3.745, 10092.399, 484.914, 52983.099 25/03/23,00:23:52,17,10,1, 12.0,1,1, 3.745, 10092.432, 484.931, 52983.141 25/03/23,00:23:52,18,10,1, 12.0,1,1, 3.745, 10092.461, 484.978, 52983.115 25/03/23,00:23:52,19,10,1, 12.0,1,1, 3.745, 10092.457, 484.985, 52983.127 25/03/23,00:23:53,00,10,1, 11.9,1,1, 3.745, 10092.454, 484.985, 52983.127 25/03/23,00:23:53,01,10,1, 11.9,1,1, 3.745, 10092.523, 485.065, 52983.270 25/03/23,00:23:53,02,10,1, 11.9,1,1, 3.745, 10092.523, 485.082, 52983.243 25/03/23,00:23:53,03,10,1, 11.9,1,1, 3.745, 10092.526, 485.118, 52983.275 25/03/23,00:23:53,04,10,1, 11.9,1,1, 3.745, 10092.571, 485.130, 52983.259 25/03/23,00:23:53,05,10,1, 11.9,1,1, 3.745, 10092.577, 485.178, 52983.255 25/03/23,00:23:53,06,10,1, 11.9,1,1, 3.745, 10092.562, 485.211, 52983.296 25/03/23,00:23:53,07,10,1, 11.9,1,1, 3.745, 10092.607, 485.249, 52983.370 25/03/23,00:23:53,08,10,1, 11.9,1,1, 3.745, 10092.611, 485.252, 52983.330 25/03/23,00:23:53,09,10,1, 11.9,1,1, 3.745, 10092.601, 485.317, 52983.471 25/03/23,00:23:53,10,10,1, 11.9,1,1, 3.745, 10092.627, 485.328, 52983.484 25/03/23,00:23:53,11,10,1, 11.9,1,1, 3.745, 10092.630, 485.361, 52983.419 25/03/23,00:23:53,12,10,1, 11.9,1,1, 3.745, 10092.634, 485.391, 52983.534 25/03/23,00:23:53,13,10,1, 11.9,1,1, 3.745, 10092.640, 485.422, 52983.559 25/03/23,00:23:53,14,10,1, 11.9,1,1, 3.745, 10092.639, 485.448, 52983.511 25/03/23,00:23:53,15,10,1, 11.9,1,1, 3.745, 10092.651, 485.454, 52983.530 25/03/23,00:23:53,16,10,1, 11.9,1,1, 3.745, 10092.639, 485.470, 52983.613 25/03/23,00:23:53,17,10,1, 11.9,1,1, 3.745, 10092.653, 485.514, 52983.598 25/03/23,00:23:53,18,10,1, 11.9,1,1, 3.745, 10092.632, 485.518, 52983.609 25/03/23,00:23:53,19,10,1, 11.9,1,1, 3.745, 10092.680, 485.549, 52983.655 25/03/23,00:23:54,00,09,1, 11.9,1,1, 3.744, 10092.679, 485.549, 52983.655 25/03/23,00:23:54,01,09,1, 11.9,1,1, 3.744, 10092.660, 485.597, 52983.636 25/03/23,00:23:54,02,09,1, 11.9,1,1, 3.744, 10092.684, 485.600, 52983.716 25/03/23,00:23:54,03,09,1, 11.9,1,1, 3.744, 10092.689, 485.618, 52983.797 25/03/23,00:23:54,04,09,1, 11.9,1,1, 3.744, 10092.680, 485.656, 52983.797 25/03/23,00:23:54,05,09,1, 11.9,1,1, 3.744, 10092.690, 485.666, 52983.810 25/03/23,00:23:54,06,09,1, 11.9,1,1, 3.744, 10092.679, 485.689, 52983.795 25/03/23,00:23:54,07,09,1, 11.9,1,1, 3.744, 10092.695, 485.706, 52983.883 25/03/23,00:23:54,08,09,1, 11.9,1,1, 3.744, 10092.681, 485.714, 52983.786 25/03/23,00:23:54,09,09,1, 11.9,1,1, 3.744, 10092.695, 485.720, 52983.879 25/03/23,00:23:54,10,09,1, 11.9,1,1, 3.744, 10092.708, 485.732, 52983.869 25/03/23,00:23:54,11,09,1, 11.9,1,1, 3.744, 10092.713, 485.741, 52983.898 25/03/23,00:23:54,12,09,1, 11.9,1,1, 3.744, 10092.708, 485.741, 52983.860 25/03/23,00:23:54,13,09,1, 11.9,1,1, 3.744, 10092.699, 485.761, 52983.913 25/03/23,00:23:54,14,09,1, 11.9,1,1, 3.744, 10092.704, 485.760, 52983.904 25/03/23,00:23:54,15,09,1, 11.9,1,1, 3.744, 10092.703, 485.794, 52983.948 25/03/23,00:23:54,16,09,1, 11.9,1,1, 3.744, 10092.708, 485.808, 52983.924 25/03/23,00:23:54,17,09,1, 11.9,1,1, 3.744, 10092.719, 485.821, 52984.035 25/03/23,00:23:54,18,09,1, 11.9,1,1, 3.744, 10092.715, 485.835, 52983.945 25/03/23,00:23:54,19,09,1, 11.9,1,1, 3.744, 10092.715, 485.826, 52983.989 25/03/23,00:23:55,00,09,1, 11.9,1,1, 3.750, 10092.713, 485.826, 52983.989 25/03/23,00:23:55,01,09,1, 11.9,1,1, 3.750, 10092.724, 485.824, 52983.996 25/03/23,00:23:55,02,09,1, 11.9,1,1, 3.750, 10092.696, 485.857, 52984.111 25/03/23,00:23:55,03,09,1, 11.9,1,1, 3.750, 10092.721, 485.875, 52984.129 25/03/23,00:23:55,04,09,1, 11.9,1,1, 3.750, 10092.740, 485.897, 52984.166 25/03/23,00:23:55,05,09,1, 11.9,1,1, 3.750, 10092.715, 485.879, 52984.077 25/03/23,00:23:55,06,09,1, 11.9,1,1, 3.750, 10092.753, 485.898, 52984.152 25/03/23,00:23:55,07,09,1, 11.9,1,1, 3.750, 10092.743, 485.908, 52984.116 25/03/23,00:23:55,08,09,1, 11.9,1,1, 3.750, 10092.747, 485.930, 52984.153 25/03/23,00:23:55,09,09,1, 11.9,1,1, 3.750, 10092.749, 485.945, 52984.096 25/03/23,00:23:55,10,09,1, 11.9,1,1, 3.750, 10092.813, 485.938, 52984.007 25/03/23,00:23:55,11,09,1, 11.9,1,1, 3.750, 10092.757, 485.944, 52984.156 25/03/23,00:23:55,12,09,1, 11.9,1,1, 3.750, 10092.805, 485.942, 52984.206 25/03/23,00:23:55,13,09,1, 11.9,1,1, 3.750, 10092.846, 485.971, 52984.249 25/03/23,00:23:55,14,09,1, 11.9,1,1, 3.750, 10092.849, 485.979, 52984.215 25/03/23,00:23:55,15,09,1, 11.9,1,1, 3.750, 10092.872, 486.007, 52984.260 25/03/23,00:23:55,16,09,1, 11.9,1,1, 3.750, 10092.889, 485.999, 52984.238 25/03/23,00:23:55,17,09,1, 11.9,1,1, 3.750, 10092.913, 486.018, 52984.265 25/03/23,00:23:55,18,09,1, 11.9,1,1, 3.750, 10092.953, 486.041, 52984.327 25/03/23,00:23:55,19,09,1, 11.9,1,1, 3.750, 10092.978, 486.032, 52984.309 25/03/23,00:23:56,00,09,1, 11.9,1,1, 3.748, 10092.971, 486.032, 52984.309 25/03/23,00:23:56,01,09,1, 11.9,1,1, 3.748, 10093.032, 486.073, 52984.314 25/03/23,00:23:56,02,09,1, 11.9,1,1, 3.748, 10093.065, 486.090, 52984.299 25/03/23,00:23:56,03,09,1, 11.9,1,1, 3.748, 10093.090, 486.101, 52984.339 25/03/23,00:23:56,04,09,1, 11.9,1,1, 3.748, 10093.102, 486.116, 52984.370 25/03/23,00:23:56,05,09,1, 11.9,1,1, 3.748, 10093.125, 486.121, 52984.344 25/03/23,00:23:56,06,09,1, 11.9,1,1, 3.748, 10093.162, 486.136, 52984.445 25/03/23,00:23:56,07,09,1, 11.9,1,1, 3.748, 10093.194, 486.190, 52984.473 25/03/23,00:23:56,08,09,1, 11.9,1,1, 3.748, 10093.219, 486.209, 52984.463 25/03/23,00:23:56,09,09,1, 11.9,1,1, 3.748, 10093.250, 486.224, 52984.433 25/03/23,00:23:56,10,09,1, 11.9,1,1, 3.748, 10093.285, 486.228, 52984.434 25/03/23,00:23:56,11,09,1, 11.9,1,1, 3.748, 10093.311, 486.267, 52984.539 25/03/23,00:23:56,12,09,1, 11.9,1,1, 3.748, 10093.386, 486.287, 52984.481 25/03/23,00:23:56,13,09,1, 11.9,1,1, 3.748, 10093.418, 486.314, 52984.597 25/03/23,00:23:56,14,09,1, 11.9,1,1, 3.748, 10093.435, 486.316, 52984.541 25/03/23,00:23:56,15,09,1, 11.9,1,1, 3.748, 10093.486, 486.330, 52984.596 25/03/23,00:23:56,16,09,1, 11.9,1,1, 3.748, 10093.487, 486.376, 52984.566 25/03/23,00:23:56,17,09,1, 11.9,1,1, 3.748, 10093.522, 486.370, 52984.611 25/03/23,00:23:56,18,09,1, 11.9,1,1, 3.748, 10093.587, 486.415, 52984.632 25/03/23,00:23:56,19,09,1, 11.9,1,1, 3.748, 10093.605, 486.427, 52984.634 25/03/23,00:23:57,00,09,1, 12.0,1,1, 3.749, 10093.597, 486.427, 52984.634 25/03/23,00:23:57,01,09,1, 12.0,1,1, 3.749, 10093.661, 486.502, 52984.729 25/03/23,00:23:57,02,09,1, 12.0,1,1, 3.749, 10093.734, 486.527, 52984.759 25/03/23,00:23:57,03,09,1, 12.0,1,1, 3.749, 10093.790, 486.569, 52984.804 25/03/23,00:23:57,04,09,1, 12.0,1,1, 3.749, 10093.781, 486.603, 52984.904 25/03/23,00:23:57,05,09,1, 12.0,1,1, 3.749, 10093.818, 486.637, 52984.836 25/03/23,00:23:57,06,09,1, 12.0,1,1, 3.749, 10093.881, 486.636, 52984.857 25/03/23,00:23:57,07,09,1, 12.0,1,1, 3.749, 10093.901, 486.661, 52984.906 25/03/23,00:23:57,08,09,1, 12.0,1,1, 3.749, 10093.939, 486.690, 52984.944 25/03/23,00:23:57,09,09,1, 12.0,1,1, 3.749, 10093.972, 486.724, 52984.921 25/03/23,00:23:57,10,09,1, 12.0,1,1, 3.749, 10094.003, 486.764, 52985.047 25/03/23,00:23:57,11,09,1, 12.0,1,1, 3.749, 10094.016, 486.792, 52985.110 25/03/23,00:23:57,12,09,1, 12.0,1,1, 3.749, 10094.080, 486.804, 52985.069 25/03/23,00:23:57,13,09,1, 12.0,1,1, 3.749, 10094.101, 486.860, 52985.078 25/03/23,00:23:57,14,09,1, 12.0,1,1, 3.749, 10094.148, 486.868, 52985.118 25/03/23,00:23:57,15,09,1, 12.0,1,1, 3.749, 10094.161, 486.883, 52985.108 25/03/23,00:23:57,16,09,1, 12.0,1,1, 3.749, 10094.234, 486.898, 52985.104 25/03/23,00:23:57,17,09,1, 12.0,1,1, 3.749, 10094.247, 486.944, 52985.105 25/03/23,00:23:57,18,09,1, 12.0,1,1, 3.749, 10094.302, 486.961, 52985.129 25/03/23,00:23:57,19,09,1, 12.0,1,1, 3.749, 10094.302, 486.981, 52985.217 25/03/23,00:23:58,00,08,1, 11.9,1,1, 3.750, 10094.298, 486.981, 52985.217 25/03/23,00:23:58,01,08,1, 11.9,1,1, 3.750, 10094.385, 487.038, 52985.311 25/03/23,00:23:58,02,08,1, 11.9,1,1, 3.750, 10094.420, 487.052, 52985.247 25/03/23,00:23:58,03,08,1, 11.9,1,1, 3.750, 10094.456, 487.059, 52985.281 25/03/23,00:23:58,04,08,1, 11.9,1,1, 3.750, 10094.472, 487.105, 52985.327 25/03/23,00:23:58,05,08,1, 11.9,1,1, 3.750, 10094.493, 487.124, 52985.369 25/03/23,00:23:58,06,08,1, 11.9,1,1, 3.750, 10094.539, 487.143, 52985.378 25/03/23,00:23:58,07,08,1, 11.9,1,1, 3.750, 10094.560, 487.195, 52985.396 25/03/23,00:23:58,08,08,1, 11.9,1,1, 3.750, 10094.595, 487.216, 52985.403 25/03/23,00:23:58,09,08,1, 11.9,1,1, 3.750, 10094.614, 487.219, 52985.436 25/03/23,00:23:58,10,08,1, 11.9,1,1, 3.750, 10094.657, 487.252, 52985.441 25/03/23,00:23:58,11,08,1, 11.9,1,1, 3.750, 10094.674, 487.239, 52985.482 25/03/23,00:23:58,12,08,1, 11.9,1,1, 3.750, 10094.705, 487.313, 52985.564 25/03/23,00:23:58,13,08,1, 11.9,1,1, 3.750, 10094.734, 487.314, 52985.530 25/03/23,00:23:58,14,08,1, 11.9,1,1, 3.750, 10094.725, 487.328, 52985.687 25/03/23,00:23:58,15,08,1, 11.9,1,1, 3.750, 10094.777, 487.353, 52985.592 25/03/23,00:23:58,16,08,1, 11.9,1,1, 3.750, 10094.770, 487.381, 52985.651 25/03/23,00:23:58,17,08,1, 11.9,1,1, 3.750, 10094.801, 487.405, 52985.746 25/03/23,00:23:58,18,08,1, 11.9,1,1, 3.750, 10094.850, 487.413, 52985.685 25/03/23,00:23:58,19,08,1, 11.9,1,1, 3.750, 10094.853, 487.435, 52985.636 25/03/23,00:23:59,00,09,1, 11.9,1,1, 3.747, 10094.849, 487.435, 52985.636 25/03/23,00:23:59,01,09,1, 11.9,1,1, 3.747, 10094.915, 487.490, 52985.786 25/03/23,00:23:59,02,09,1, 11.9,1,1, 3.747, 10094.945, 487.477, 52985.763 25/03/23,00:23:59,03,09,1, 11.9,1,1, 3.747, 10094.935, 487.486, 52985.781 25/03/23,00:23:59,04,09,1, 11.9,1,1, 3.747, 10094.971, 487.497, 52985.859 25/03/23,00:23:59,05,09,1, 11.9,1,1, 3.747, 10094.967, 487.529, 52985.885 25/03/23,00:23:59,06,09,1, 11.9,1,1, 3.747, 10095.003, 487.546, 52985.855 25/03/23,00:23:59,07,09,1, 11.9,1,1, 3.747, 10094.994, 487.554, 52985.911 25/03/23,00:23:59,08,09,1, 11.9,1,1, 3.747, 10095.053, 487.550, 52985.942 25/03/23,00:23:59,09,09,1, 11.9,1,1, 3.747, 10095.060, 487.576, 52986.012 25/03/23,00:23:59,10,09,1, 11.9,1,1, 3.747, 10095.069, 487.585, 52986.042 25/03/23,00:23:59,11,09,1, 11.9,1,1, 3.747, 10095.078, 487.583, 52986.052 25/03/23,00:23:59,12,09,1, 11.9,1,1, 3.747, 10095.104, 487.599, 52986.068 25/03/23,00:23:59,13,09,1, 11.9,1,1, 3.747, 10095.115, 487.567, 52985.963 25/03/23,00:23:59,14,09,1, 11.9,1,1, 3.747, 10095.175, 487.615, 52986.105 25/03/23,00:23:59,15,09,1, 11.9,1,1, 3.747, 10095.170, 487.578, 52986.084 25/03/23,00:23:59,16,09,1, 11.9,1,1, 3.747, 10095.166, 487.596, 52986.101 25/03/23,00:23:59,17,09,1, 11.9,1,1, 3.747, 10095.183, 487.625, 52986.195 25/03/23,00:23:59,18,09,1, 11.9,1,1, 3.747, 10095.230, 487.614, 52986.118 25/03/23,00:23:59,19,09,1, 11.9,1,1, 3.747, 10095.251, 487.605, 52986.252 25/03/23,00:24:00,00,09,1, 11.9,1,1, 3.747, 10095.249, 487.605, 52986.252 25/03/23,00:24:00,01,09,1, 11.9,1,1, 3.747, 10095.282, 487.609, 52986.330 25/03/23,00:24:00,02,09,1, 11.9,1,1, 3.747, 10095.269, 487.584, 52986.110 25/03/23,00:24:00,03,09,1, 11.9,1,1, 3.747, 10095.288, 487.573, 52986.131 25/03/23,00:24:00,04,09,1, 11.9,1,1, 3.747, 10095.345, 487.548, 52986.115 25/03/23,00:24:00,05,09,1, 11.9,1,1, 3.747, 10095.349, 487.536, 52986.115 25/03/23,00:24:00,06,09,1, 11.9,1,1, 3.747, 10095.386, 487.530, 52986.152 25/03/23,00:24:00,07,09,1, 11.9,1,1, 3.747, 10095.413, 487.538, 52986.260 25/03/23,00:24:00,08,09,1, 11.9,1,1, 3.747, 10095.420, 487.505, 52986.185 25/03/23,00:24:00,09,09,1, 11.9,1,1, 3.747, 10095.448, 487.508, 52986.244 25/03/23,00:24:00,10,09,1, 11.9,1,1, 3.747, 10095.473, 487.499, 52986.248 25/03/23,00:24:00,11,09,1, 11.9,1,1, 3.747, 10095.502, 487.485, 52986.249 25/03/23,00:24:00,12,09,1, 11.9,1,1, 3.747, 10095.532, 487.468, 52986.321 25/03/23,00:24:00,13,09,1, 11.9,1,1, 3.747, 10095.521, 487.438, 52986.370 25/03/23,00:24:00,14,09,1, 11.9,1,1, 3.747, 10095.560, 487.425, 52986.251 25/03/23,00:24:00,15,09,1, 11.9,1,1, 3.747, 10095.582, 487.423, 52986.359 25/03/23,00:24:00,16,09,1, 11.9,1,1, 3.747, 10095.609, 487.405, 52986.400 25/03/23,00:24:00,17,09,1, 11.9,1,1, 3.747, 10095.652, 487.383, 52986.379 25/03/23,00:24:00,18,09,1, 11.9,1,1, 3.747, 10095.667, 487.378, 52986.398 25/03/23,00:24:00,19,09,1, 11.9,1,1, 3.747, 10095.686, 487.341, 52986.386 25/03/23,00:24:01,00,09,1, 11.8,1,1, 3.747, 10095.683, 487.341, 52986.386 25/03/23,00:24:01,01,09,1, 11.8,1,1, 3.747, 10095.761, 487.332, 52986.371 25/03/23,00:24:01,02,09,1, 11.8,1,1, 3.747, 10095.736, 487.314, 52986.395 25/03/23,00:24:01,03,09,1, 11.8,1,1, 3.747, 10095.803, 487.279, 52986.526 25/03/23,00:24:01,04,09,1, 11.8,1,1, 3.747, 10095.837, 487.250, 52986.462 25/03/23,00:24:01,05,09,1, 11.8,1,1, 3.747, 10095.855, 487.233, 52986.458 25/03/23,00:24:01,06,09,1, 11.8,1,1, 3.747, 10095.881, 487.231, 52986.509 25/03/23,00:24:01,07,09,1, 11.8,1,1, 3.747, 10095.925, 487.203, 52986.580 25/03/23,00:24:01,08,09,1, 11.8,1,1, 3.747, 10095.930, 487.177, 52986.541 25/03/23,00:24:01,09,09,1, 11.8,1,1, 3.747, 10095.972, 487.180, 52986.548 25/03/23,00:24:01,10,09,1, 11.8,1,1, 3.747, 10096.004, 487.148, 52986.596 25/03/23,00:24:01,11,09,1, 11.8,1,1, 3.747, 10096.041, 487.127, 52986.575 25/03/23,00:24:01,12,09,1, 11.8,1,1, 3.747, 10096.092, 487.113, 52986.598 25/03/23,00:24:01,13,09,1, 11.8,1,1, 3.747, 10096.103, 487.071, 52986.638 25/03/23,00:24:01,14,09,1, 11.8,1,1, 3.747, 10096.108, 487.054, 52986.679 25/03/23,00:24:01,15,09,1, 11.8,1,1, 3.747, 10096.176, 487.036, 52986.740 25/03/23,00:24:01,16,09,1, 11.8,1,1, 3.747, 10096.189, 487.037, 52986.725 25/03/23,00:24:01,17,09,1, 11.8,1,1, 3.747, 10096.215, 487.006, 52986.709 25/03/23,00:24:01,18,09,1, 11.8,1,1, 3.747, 10096.245, 486.997, 52986.699 25/03/23,00:24:01,19,09,1, 11.8,1,1, 3.747, 10096.265, 486.987, 52986.774 25/03/23,00:24:02,00,08,1, 12.0,1,1, 3.748, 10096.259, 486.987, 52986.774 25/03/23,00:24:02,01,08,1, 12.0,1,1, 3.748, 10096.335, 486.949, 52986.749 25/03/23,00:24:02,02,08,1, 12.0,1,1, 3.748, 10096.361, 486.923, 52986.806 25/03/23,00:24:02,03,08,1, 12.0,1,1, 3.748, 10096.378, 486.909, 52986.848 25/03/23,00:24:02,04,08,1, 12.0,1,1, 3.748, 10096.416, 486.873, 52986.828 25/03/23,00:24:02,05,08,1, 12.0,1,1, 3.748, 10096.443, 486.867, 52986.900 25/03/23,00:24:02,06,08,1, 12.0,1,1, 3.748, 10096.452, 486.863, 52986.840 25/03/23,00:24:02,07,08,1, 12.0,1,1, 3.748, 10096.474, 486.819, 52986.823 25/03/23,00:24:02,08,08,1, 12.0,1,1, 3.748, 10096.511, 486.820, 52986.865 25/03/23,00:24:02,09,08,1, 12.0,1,1, 3.748, 10096.531, 486.813, 52986.984 25/03/23,00:24:02,10,08,1, 12.0,1,1, 3.748, 10096.547, 486.791, 52986.925 25/03/23,00:24:02,11,08,1, 12.0,1,1, 3.748, 10096.591, 486.772, 52986.930 25/03/23,00:24:02,12,08,1, 12.0,1,1, 3.748, 10096.601, 486.721, 52987.030 25/03/23,00:24:02,13,08,1, 12.0,1,1, 3.748, 10096.626, 486.737, 52987.044 25/03/23,00:24:02,14,08,1, 12.0,1,1, 3.748, 10096.670, 486.747, 52986.992 25/03/23,00:24:02,15,08,1, 12.0,1,1, 3.748, 10096.692, 486.721, 52987.029 25/03/23,00:24:02,16,08,1, 12.0,1,1, 3.748, 10096.698, 486.693, 52987.049 25/03/23,00:24:02,17,08,1, 12.0,1,1, 3.748, 10096.700, 486.660, 52987.058 25/03/23,00:24:02,18,08,1, 12.0,1,1, 3.748, 10096.731, 486.653, 52987.124 25/03/23,00:24:02,19,08,1, 12.0,1,1, 3.748, 10096.782, 486.656, 52987.182 25/03/23,00:24:03,00,09,1, 11.9,1,1, 3.745, 10096.776, 486.656, 52987.182 25/03/23,00:24:03,01,09,1, 11.9,1,1, 3.745, 10096.794, 486.601, 52987.238 25/03/23,00:24:03,02,09,1, 11.9,1,1, 3.745, 10096.806, 486.612, 52987.255 25/03/23,00:24:03,03,09,1, 11.9,1,1, 3.745, 10096.849, 486.606, 52987.182 25/03/23,00:24:03,04,09,1, 11.9,1,1, 3.745, 10096.881, 486.580, 52987.195 25/03/23,00:24:03,05,09,1, 11.9,1,1, 3.745, 10096.886, 486.575, 52987.307 25/03/23,00:24:03,06,09,1, 11.9,1,1, 3.745, 10096.877, 486.562, 52987.327 25/03/23,00:24:03,07,09,1, 11.9,1,1, 3.745, 10096.911, 486.567, 52987.342 25/03/23,00:24:03,08,09,1, 11.9,1,1, 3.745, 10096.931, 486.531, 52987.358 25/03/23,00:24:03,09,09,1, 11.9,1,1, 3.745, 10096.937, 486.514, 52987.415 25/03/23,00:24:03,10,09,1, 11.9,1,1, 3.745, 10096.957, 486.533, 52987.460 25/03/23,00:24:03,11,09,1, 11.9,1,1, 3.745, 10096.968, 486.490, 52987.473 25/03/23,00:24:03,12,09,1, 11.9,1,1, 3.745, 10096.980, 486.479, 52987.473 25/03/23,00:24:03,13,09,1, 11.9,1,1, 3.745, 10096.986, 486.470, 52987.448 25/03/23,00:24:03,14,09,1, 11.9,1,1, 3.745, 10096.981, 486.465, 52987.552 25/03/23,00:24:03,15,09,1, 11.9,1,1, 3.745, 10097.019, 486.438, 52987.503 25/03/23,00:24:03,16,09,1, 11.9,1,1, 3.745, 10097.009, 486.461, 52987.549 25/03/23,00:24:03,17,09,1, 11.9,1,1, 3.745, 10097.024, 486.446, 52987.571 25/03/23,00:24:03,18,09,1, 11.9,1,1, 3.745, 10097.008, 486.440, 52987.634 25/03/23,00:24:03,19,09,1, 11.9,1,1, 3.745, 10097.031, 486.415, 52987.663 25/03/23,00:24:04,00,09,1, 12.0,1,1, 3.746, 10097.027, 486.415, 52987.663 25/03/23,00:24:04,01,09,1, 12.0,1,1, 3.746, 10097.037, 486.408, 52987.697 25/03/23,00:24:04,02,09,1, 12.0,1,1, 3.746, 10097.036, 486.385, 52987.792 25/03/23,00:24:04,03,09,1, 12.0,1,1, 3.746, 10097.055, 486.370, 52987.729 25/03/23,00:24:04,04,09,1, 12.0,1,1, 3.746, 10097.057, 486.382, 52987.775 25/03/23,00:24:04,05,09,1, 12.0,1,1, 3.746, 10097.067, 486.361, 52987.841 25/03/23,00:24:04,06,09,1, 12.0,1,1, 3.746, 10097.057, 486.333, 52987.813 25/03/23,00:24:04,07,09,1, 12.0,1,1, 3.746, 10097.080, 486.327, 52987.908 25/03/23,00:24:04,08,09,1, 12.0,1,1, 3.746, 10097.082, 486.297, 52987.861 25/03/23,00:24:04,09,09,1, 12.0,1,1, 3.746, 10097.077, 486.310, 52987.964 25/03/23,00:24:04,10,09,1, 12.0,1,1, 3.746, 10097.053, 486.316, 52988.020 25/03/23,00:24:04,11,09,1, 12.0,1,1, 3.746, 10097.040, 486.295, 52987.926 25/03/23,00:24:04,12,09,1, 12.0,1,1, 3.746, 10097.045, 486.296, 52988.049 25/03/23,00:24:04,13,09,1, 12.0,1,1, 3.746, 10097.048, 486.242, 52988.073 25/03/23,00:24:04,14,09,1, 12.0,1,1, 3.746, 10097.043, 486.254, 52988.141 25/03/23,00:24:04,15,09,1, 12.0,1,1, 3.746, 10097.035, 486.229, 52988.107 25/03/23,00:24:04,16,09,1, 12.0,1,1, 3.746, 10097.014, 486.217, 52988.122 25/03/23,00:24:04,17,09,1, 12.0,1,1, 3.746, 10097.010, 486.208, 52988.169 25/03/23,00:24:04,18,09,1, 12.0,1,1, 3.746, 10097.009, 486.182, 52988.169 25/03/23,00:24:04,19,09,1, 12.0,1,1, 3.746, 10097.010, 486.195, 52988.204 25/03/23,00:24:05,00,09,1, 11.9,1,1, 3.747, 10097.002, 486.195, 52988.204 25/03/23,00:24:05,01,09,1, 11.9,1,1, 3.747, 10096.961, 486.159, 52988.310 25/03/23,00:24:05,02,09,1, 11.9,1,1, 3.747, 10096.939, 486.137, 52988.257 25/03/23,00:24:05,03,09,1, 11.9,1,1, 3.747, 10096.943, 486.123, 52988.306 25/03/23,00:24:05,04,09,1, 11.9,1,1, 3.747, 10096.927, 486.104, 52988.315 25/03/23,00:24:05,05,09,1, 11.9,1,1, 3.747, 10096.952, 486.106, 52988.334 25/03/23,00:24:05,06,09,1, 11.9,1,1, 3.747, 10096.898, 486.085, 52988.409 25/03/23,00:24:05,07,09,1, 11.9,1,1, 3.747, 10096.866, 486.047, 52988.451 25/03/23,00:24:05,08,09,1, 11.9,1,1, 3.747, 10096.876, 486.015, 52988.478 25/03/23,00:24:05,09,09,1, 11.9,1,1, 3.747, 10096.865, 486.018, 52988.483 25/03/23,00:24:05,10,09,1, 11.9,1,1, 3.747, 10096.823, 485.989, 52988.526 25/03/23,00:24:05,11,09,1, 11.9,1,1, 3.747, 10096.798, 485.977, 52988.488 25/03/23,00:24:05,12,09,1, 11.9,1,1, 3.747, 10096.766, 485.963, 52988.514 25/03/23,00:24:05,13,09,1, 11.9,1,1, 3.747, 10096.766, 485.935, 52988.547 25/03/23,00:24:05,14,09,1, 11.9,1,1, 3.747, 10096.730, 485.900, 52988.584 25/03/23,00:24:05,15,09,1, 11.9,1,1, 3.747, 10096.720, 485.852, 52988.609 25/03/23,00:24:05,16,09,1, 11.9,1,1, 3.747, 10096.715, 485.846, 52988.680 25/03/23,00:24:05,17,09,1, 11.9,1,1, 3.747, 10096.677, 485.829, 52988.662 25/03/23,00:24:05,18,09,1, 11.9,1,1, 3.747, 10096.677, 485.791, 52988.628 25/03/23,00:24:05,19,09,1, 11.9,1,1, 3.747, 10096.669, 485.770, 52988.801 25/03/23,00:24:06,00,08,1, 11.9,1,1, 3.747, 10096.668, 485.770, 52988.801 25/03/23,00:24:06,01,08,1, 11.9,1,1, 3.747, 10096.592, 485.700, 52988.708 25/03/23,00:24:06,02,08,1, 11.9,1,1, 3.747, 10096.588, 485.679, 52988.738 25/03/23,00:24:06,03,08,1, 11.9,1,1, 3.747, 10096.532, 485.659, 52988.764 25/03/23,00:24:06,04,08,1, 11.9,1,1, 3.747, 10096.523, 485.611, 52988.764 25/03/23,00:24:06,05,08,1, 11.9,1,1, 3.747, 10096.509, 485.575, 52988.803 25/03/23,00:24:06,06,08,1, 11.9,1,1, 3.747, 10096.480, 485.513, 52988.832 25/03/23,00:24:06,07,08,1, 11.9,1,1, 3.747, 10096.490, 485.487, 52988.801 25/03/23,00:24:06,08,08,1, 11.9,1,1, 3.747, 10096.459, 485.471, 52988.925 25/03/23,00:24:06,09,08,1, 11.9,1,1, 3.747, 10096.415, 485.423, 52988.958 25/03/23,00:24:06,10,08,1, 11.9,1,1, 3.747, 10096.419, 485.371, 52988.855 25/03/23,00:24:06,11,08,1, 11.9,1,1, 3.747, 10096.373, 485.329, 52988.889 25/03/23,00:24:06,12,08,1, 11.9,1,1, 3.747, 10096.379, 485.320, 52988.980 25/03/23,00:24:06,13,08,1, 11.9,1,1, 3.747, 10096.346, 485.279, 52988.977 25/03/23,00:24:06,14,08,1, 11.9,1,1, 3.747, 10096.337, 485.237, 52989.046 25/03/23,00:24:06,15,08,1, 11.9,1,1, 3.747, 10096.286, 485.170, 52988.939 25/03/23,00:24:06,16,08,1, 11.9,1,1, 3.747, 10096.279, 485.150, 52988.975 25/03/23,00:24:06,17,08,1, 11.9,1,1, 3.747, 10096.281, 485.095, 52988.978 25/03/23,00:24:06,18,08,1, 11.9,1,1, 3.747, 10096.244, 485.085, 52989.138 25/03/23,00:24:06,19,08,1, 11.9,1,1, 3.747, 10096.221, 485.024, 52989.063 25/03/23,00:24:07,00,08,1, 11.9,1,1, 3.748, 10096.217, 485.024, 52989.063 25/03/23,00:24:07,01,08,1, 11.9,1,1, 3.748, 10096.186, 484.943, 52989.119 25/03/23,00:24:07,02,08,1, 11.9,1,1, 3.748, 10096.146, 484.919, 52989.090 25/03/23,00:24:07,03,08,1, 11.9,1,1, 3.748, 10096.145, 484.852, 52989.103 25/03/23,00:24:07,04,08,1, 11.9,1,1, 3.748, 10096.128, 484.827, 52989.217 25/03/23,00:24:07,05,08,1, 11.9,1,1, 3.748, 10096.089, 484.772, 52989.225 25/03/23,00:24:07,06,08,1, 11.9,1,1, 3.748, 10096.068, 484.726, 52989.144 25/03/23,00:24:07,07,08,1, 11.9,1,1, 3.748, 10096.067, 484.701, 52989.163 25/03/23,00:24:07,08,08,1, 11.9,1,1, 3.748, 10096.042, 484.677, 52989.262 25/03/23,00:24:07,09,08,1, 11.9,1,1, 3.748, 10096.048, 484.634, 52989.193 25/03/23,00:24:07,10,08,1, 11.9,1,1, 3.748, 10096.017, 484.604, 52989.243 25/03/23,00:24:07,11,08,1, 11.9,1,1, 3.748, 10096.014, 484.570, 52989.295 25/03/23,00:24:07,12,08,1, 11.9,1,1, 3.748, 10095.957, 484.536, 52989.268 25/03/23,00:24:07,13,08,1, 11.9,1,1, 3.748, 10096.004, 484.494, 52989.372 25/03/23,00:24:07,14,08,1, 11.9,1,1, 3.748, 10095.947, 484.437, 52989.394 25/03/23,00:24:07,15,08,1, 11.9,1,1, 3.748, 10095.957, 484.406, 52989.334 25/03/23,00:24:07,16,08,1, 11.9,1,1, 3.748, 10095.934, 484.401, 52989.308 25/03/23,00:24:07,17,08,1, 11.9,1,1, 3.748, 10095.926, 484.338, 52989.358 25/03/23,00:24:07,18,08,1, 11.9,1,1, 3.748, 10095.905, 484.299, 52989.389 25/03/23,00:24:07,19,08,1, 11.9,1,1, 3.748, 10095.885, 484.282, 52989.387 25/03/23,00:24:08,00,08,1, 11.9,1,1, 3.745, 10095.884, 484.282, 52989.387 25/03/23,00:24:08,01,08,1, 11.9,1,1, 3.745, 10095.880, 484.208, 52989.378 25/03/23,00:24:08,02,08,1, 11.9,1,1, 3.745, 10095.878, 484.185, 52989.402 25/03/23,00:24:08,03,08,1, 11.9,1,1, 3.745, 10095.842, 484.154, 52989.530 25/03/23,00:24:08,04,08,1, 11.9,1,1, 3.745, 10095.830, 484.126, 52989.516 25/03/23,00:24:08,05,08,1, 11.9,1,1, 3.745, 10095.817, 484.096, 52989.466 25/03/23,00:24:08,06,08,1, 11.9,1,1, 3.745, 10095.822, 484.048, 52989.470 25/03/23,00:24:08,07,08,1, 11.9,1,1, 3.745, 10095.806, 484.040, 52989.549 25/03/23,00:24:08,08,08,1, 11.9,1,1, 3.745, 10095.756, 484.000, 52989.625 25/03/23,00:24:08,09,08,1, 11.9,1,1, 3.745, 10095.772, 483.967, 52989.611 25/03/23,00:24:08,10,08,1, 11.9,1,1, 3.745, 10095.756, 483.959, 52989.625 25/03/23,00:24:08,11,08,1, 11.9,1,1, 3.745, 10095.795, 483.898, 52989.573 25/03/23,00:24:08,12,08,1, 11.9,1,1, 3.745, 10095.778, 483.883, 52989.622 25/03/23,00:24:08,13,08,1, 11.9,1,1, 3.745, 10095.739, 483.848, 52989.547 25/03/23,00:24:08,14,08,1, 11.9,1,1, 3.745, 10095.675, 483.848, 52989.687 25/03/23,00:24:08,15,08,1, 11.9,1,1, 3.745, 10095.711, 483.787, 52989.671 25/03/23,00:24:08,16,08,1, 11.9,1,1, 3.745, 10095.673, 483.749, 52989.661 25/03/23,00:24:08,17,08,1, 11.9,1,1, 3.745, 10095.666, 483.727, 52989.695 25/03/23,00:24:08,18,08,1, 11.9,1,1, 3.745, 10095.661, 483.687, 52989.718 25/03/23,00:24:08,19,08,1, 11.9,1,1, 3.745, 10095.642, 483.650, 52989.684 25/03/23,00:24:09,00,08,1, 11.8,1,1, 3.747, 10095.642, 483.650, 52989.684 25/03/23,00:24:09,01,08,1, 11.8,1,1, 3.747, 10095.599, 483.603, 52989.835 25/03/23,00:24:09,02,08,1, 11.8,1,1, 3.747, 10095.570, 483.552, 52989.820 25/03/23,00:24:09,03,08,1, 11.8,1,1, 3.747, 10095.549, 483.511, 52989.764 25/03/23,00:24:09,04,08,1, 11.8,1,1, 3.747, 10095.557, 483.478, 52989.799 25/03/23,00:24:09,05,08,1, 11.8,1,1, 3.747, 10095.508, 483.438, 52989.841 25/03/23,00:24:09,06,08,1, 11.8,1,1, 3.747, 10095.476, 483.414, 52989.851 25/03/23,00:24:09,07,08,1, 11.8,1,1, 3.747, 10095.456, 483.359, 52989.888 25/03/23,00:24:09,08,08,1, 11.8,1,1, 3.747, 10095.439, 483.339, 52989.827 25/03/23,00:24:09,09,08,1, 11.8,1,1, 3.747, 10095.405, 483.305, 52989.977 25/03/23,00:24:09,10,08,1, 11.8,1,1, 3.747, 10095.384, 483.282, 52989.983 25/03/23,00:24:09,11,08,1, 11.8,1,1, 3.747, 10095.361, 483.241, 52989.979 25/03/23,00:24:09,12,08,1, 11.8,1,1, 3.747, 10095.323, 483.186, 52989.957 25/03/23,00:24:09,13,08,1, 11.8,1,1, 3.747, 10095.301, 483.164, 52989.999 25/03/23,00:24:09,14,08,1, 11.8,1,1, 3.747, 10095.257, 483.132, 52990.024 25/03/23,00:24:09,15,08,1, 11.8,1,1, 3.747, 10095.230, 483.099, 52989.998 25/03/23,00:24:09,16,08,1, 11.8,1,1, 3.747, 10095.185, 483.044, 52990.036 25/03/23,00:24:09,17,08,1, 11.8,1,1, 3.747, 10095.151, 483.000, 52990.071 25/03/23,00:24:09,18,08,1, 11.8,1,1, 3.747, 10095.126, 482.961, 52990.065 25/03/23,00:24:09,19,08,1, 11.8,1,1, 3.747, 10095.068, 482.936, 52990.045 25/03/23,00:24:10,00,08,1, 12.0,1,1, 3.746, 10095.066, 482.936, 52990.045 25/03/23,00:24:10,01,08,1, 12.0,1,1, 3.746, 10095.005, 482.826, 52990.068 25/03/23,00:24:10,02,08,1, 12.0,1,1, 3.746, 10094.969, 482.797, 52990.176 25/03/23,00:24:10,03,08,1, 12.0,1,1, 3.746, 10094.910, 482.748, 52990.209 25/03/23,00:24:10,04,08,1, 12.0,1,1, 3.746, 10094.871, 482.748, 52990.118 25/03/23,00:24:10,05,08,1, 12.0,1,1, 3.746, 10094.843, 482.688, 52990.111 25/03/23,00:24:10,06,08,1, 12.0,1,1, 3.746, 10094.793, 482.620, 52990.170 25/03/23,00:24:10,07,08,1, 12.0,1,1, 3.746, 10094.763, 482.609, 52990.168 25/03/23,00:24:10,08,08,1, 12.0,1,1, 3.746, 10094.698, 482.559, 52990.207 25/03/23,00:24:10,09,08,1, 12.0,1,1, 3.746, 10094.652, 482.529, 52990.205 25/03/23,00:24:10,10,08,1, 12.0,1,1, 3.746, 10094.611, 482.471, 52990.203 25/03/23,00:24:10,11,08,1, 12.0,1,1, 3.746, 10094.572, 482.434, 52990.209 25/03/23,00:24:10,12,08,1, 12.0,1,1, 3.746, 10094.505, 482.379, 52990.257 25/03/23,00:24:10,13,08,1, 12.0,1,1, 3.746, 10094.484, 482.325, 52990.192 25/03/23,00:24:10,14,08,1, 12.0,1,1, 3.746, 10094.416, 482.311, 52990.281 25/03/23,00:24:10,15,08,1, 12.0,1,1, 3.746, 10094.374, 482.258, 52990.307 25/03/23,00:24:10,16,08,1, 12.0,1,1, 3.746, 10094.337, 482.215, 52990.240 25/03/23,00:24:10,17,08,1, 12.0,1,1, 3.746, 10094.280, 482.167, 52990.242 25/03/23,00:24:10,18,08,1, 12.0,1,1, 3.746, 10094.231, 482.116, 52990.337 25/03/23,00:24:10,19,08,1, 12.0,1,1, 3.746, 10094.191, 482.082, 52990.361 25/03/23,00:24:11,00,08,1, 12.0,1,1, 3.747, 10094.190, 482.082, 52990.361 25/03/23,00:24:11,01,08,1, 12.0,1,1, 3.747, 10094.089, 482.033, 52990.359 25/03/23,00:24:11,02,08,1, 12.0,1,1, 3.747, 10094.053, 481.989, 52990.402 25/03/23,00:24:11,03,08,1, 12.0,1,1, 3.747, 10093.980, 481.990, 52990.402 25/03/23,00:24:11,04,08,1, 12.0,1,1, 3.747, 10093.938, 481.916, 52990.454 25/03/23,00:24:11,05,08,1, 12.0,1,1, 3.747, 10093.891, 481.882, 52990.365 25/03/23,00:24:11,06,08,1, 12.0,1,1, 3.747, 10093.853, 481.845, 52990.439 25/03/23,00:24:11,07,08,1, 12.0,1,1, 3.747, 10093.814, 481.822, 52990.438 25/03/23,00:24:11,08,08,1, 12.0,1,1, 3.747, 10093.752, 481.783, 52990.452 25/03/23,00:24:11,09,08,1, 12.0,1,1, 3.747, 10093.700, 481.759, 52990.497 25/03/23,00:24:11,10,08,1, 12.0,1,1, 3.747, 10093.654, 481.755, 52990.499 25/03/23,00:24:11,11,08,1, 12.0,1,1, 3.747, 10093.625, 481.720, 52990.481 25/03/23,00:24:11,12,08,1, 12.0,1,1, 3.747, 10093.602, 481.671, 52990.475 25/03/23,00:24:11,13,08,1, 12.0,1,1, 3.747, 10093.546, 481.667, 52990.539 25/03/23,00:24:11,14,08,1, 12.0,1,1, 3.747, 10093.524, 481.629, 52990.628 25/03/23,00:24:11,15,08,1, 12.0,1,1, 3.747, 10093.416, 481.602, 52990.624 25/03/23,00:24:11,16,08,1, 12.0,1,1, 3.747, 10093.415, 481.586, 52990.626 25/03/23,00:24:11,17,08,1, 12.0,1,1, 3.747, 10093.373, 481.579, 52990.606 25/03/23,00:24:11,18,08,1, 12.0,1,1, 3.747, 10093.318, 481.566, 52990.632 25/03/23,00:24:11,19,08,1, 12.0,1,1, 3.747, 10093.274, 481.542, 52990.647 25/03/23,00:24:12,00,08,1, 11.9,1,1, 3.744, 10093.272, 481.542, 52990.647 25/03/23,00:24:12,01,08,1, 11.9,1,1, 3.744, 10093.193, 481.507, 52990.722 25/03/23,00:24:12,02,08,1, 11.9,1,1, 3.744, 10093.146, 481.483, 52990.697 25/03/23,00:24:12,03,08,1, 11.9,1,1, 3.744, 10093.050, 481.473, 52990.769 25/03/23,00:24:12,04,08,1, 11.9,1,1, 3.744, 10093.063, 481.453, 52990.809 25/03/23,00:24:12,05,08,1, 11.9,1,1, 3.744, 10092.998, 481.438, 52990.799 25/03/23,00:24:12,06,08,1, 11.9,1,1, 3.744, 10092.927, 481.426, 52990.818 25/03/23,00:24:12,07,08,1, 11.9,1,1, 3.744, 10092.939, 481.378, 52990.850 25/03/23,00:24:12,08,08,1, 11.9,1,1, 3.744, 10092.854, 481.402, 52990.858 25/03/23,00:24:12,09,08,1, 11.9,1,1, 3.744, 10092.815, 481.377, 52990.811 25/03/23,00:24:12,10,08,1, 11.9,1,1, 3.744, 10092.775, 481.371, 52990.911 25/03/23,00:24:12,11,08,1, 11.9,1,1, 3.744, 10092.739, 481.347, 52990.893 25/03/23,00:24:12,12,08,1, 11.9,1,1, 3.744, 10092.702, 481.324, 52990.886 25/03/23,00:24:12,13,08,1, 11.9,1,1, 3.744, 10092.668, 481.329, 52990.970 25/03/23,00:24:12,14,08,1, 11.9,1,1, 3.744, 10092.627, 481.312, 52990.953 25/03/23,00:24:12,15,08,1, 11.9,1,1, 3.744, 10092.586, 481.306, 52991.015 25/03/23,00:24:12,16,08,1, 11.9,1,1, 3.744, 10092.555, 481.276, 52990.953 25/03/23,00:24:12,17,08,1, 11.9,1,1, 3.744, 10092.508, 481.277, 52991.038 25/03/23,00:24:12,18,08,1, 11.9,1,1, 3.744, 10092.456, 481.267, 52991.036 25/03/23,00:24:12,19,08,1, 11.9,1,1, 3.744, 10092.395, 481.246, 52991.048 25/03/23,00:24:13,00,08,1, 12.0,1,1, 3.747, 10092.387, 481.246, 52991.048 25/03/23,00:24:13,01,08,1, 12.0,1,1, 3.747, 10092.318, 481.248, 52991.160 25/03/23,00:24:13,02,08,1, 12.0,1,1, 3.747, 10092.296, 481.247, 52991.131 25/03/23,00:24:13,03,08,1, 12.0,1,1, 3.747, 10092.273, 481.227, 52991.100 25/03/23,00:24:13,04,08,1, 12.0,1,1, 3.747, 10092.226, 481.242, 52991.175 25/03/23,00:24:13,05,08,1, 12.0,1,1, 3.747, 10092.209, 481.229, 52991.192 25/03/23,00:24:13,06,08,1, 12.0,1,1, 3.747, 10092.163, 481.214, 52991.133 25/03/23,00:24:13,07,08,1, 12.0,1,1, 3.747, 10092.096, 481.204, 52991.231 25/03/23,00:24:13,08,08,1, 12.0,1,1, 3.747, 10092.084, 481.164, 52991.149 25/03/23,00:24:13,09,08,1, 12.0,1,1, 3.747, 10092.050, 481.158, 52991.192 25/03/23,00:24:13,10,08,1, 12.0,1,1, 3.747, 10092.038, 481.166, 52991.199 25/03/23,00:24:13,11,08,1, 12.0,1,1, 3.747, 10091.989, 481.163, 52991.298 25/03/23,00:24:13,12,08,1, 12.0,1,1, 3.747, 10091.956, 481.138, 52991.242 25/03/23,00:24:13,13,08,1, 12.0,1,1, 3.747, 10091.926, 481.135, 52991.231 25/03/23,00:24:13,14,08,1, 12.0,1,1, 3.747, 10091.893, 481.153, 52991.256 25/03/23,00:24:13,15,08,1, 12.0,1,1, 3.747, 10091.846, 481.118, 52991.297 25/03/23,00:24:13,16,08,1, 12.0,1,1, 3.747, 10091.819, 481.100, 52991.260 25/03/23,00:24:13,17,08,1, 12.0,1,1, 3.747, 10091.775, 481.102, 52991.357 25/03/23,00:24:13,18,08,1, 12.0,1,1, 3.747, 10091.743, 481.098, 52991.311 25/03/23,00:24:13,19,08,1, 12.0,1,1, 3.747, 10091.738, 481.058, 52991.317 25/03/23,00:24:14,00,08,1, 11.9,1,1, 3.748, 10091.736, 481.058, 52991.317 25/03/23,00:24:14,01,08,1, 11.9,1,1, 3.748, 10091.673, 481.027, 52991.365 25/03/23,00:24:14,02,08,1, 11.9,1,1, 3.748, 10091.632, 481.038, 52991.469 25/03/23,00:24:14,03,08,1, 11.9,1,1, 3.748, 10091.581, 481.026, 52991.389 25/03/23,00:24:14,04,08,1, 11.9,1,1, 3.748, 10091.564, 481.028, 52991.454 25/03/23,00:24:14,05,08,1, 11.9,1,1, 3.748, 10091.561, 481.008, 52991.472 25/03/23,00:24:14,06,08,1, 11.9,1,1, 3.748, 10091.522, 481.011, 52991.399 25/03/23,00:24:14,07,08,1, 11.9,1,1, 3.748, 10091.493, 481.006, 52991.474 25/03/23,00:24:14,08,08,1, 11.9,1,1, 3.748, 10091.446, 480.962, 52991.504 25/03/23,00:24:14,09,08,1, 11.9,1,1, 3.748, 10091.417, 480.973, 52991.446 25/03/23,00:24:14,10,08,1, 11.9,1,1, 3.748, 10091.401, 480.955, 52991.508 25/03/23,00:24:14,11,08,1, 11.9,1,1, 3.748, 10091.384, 480.935, 52991.461 25/03/23,00:24:14,12,08,1, 11.9,1,1, 3.748, 10091.333, 480.940, 52991.572 25/03/23,00:24:14,13,08,1, 11.9,1,1, 3.748, 10091.323, 480.944, 52991.552 25/03/23,00:24:14,14,08,1, 11.9,1,1, 3.748, 10091.304, 480.922, 52991.549 25/03/23,00:24:14,15,08,1, 11.9,1,1, 3.748, 10091.285, 480.916, 52991.572 25/03/23,00:24:14,16,08,1, 11.9,1,1, 3.748, 10091.238, 480.917, 52991.612 25/03/23,00:24:14,17,08,1, 11.9,1,1, 3.748, 10091.229, 480.894, 52991.561 25/03/23,00:24:14,18,08,1, 11.9,1,1, 3.748, 10091.207, 480.903, 52991.611 25/03/23,00:24:14,19,08,1, 11.9,1,1, 3.748, 10091.183, 480.899, 52991.549 25/03/23,00:24:15,00,08,1, 11.9,1,1, 3.748, 10091.177, 480.899, 52991.549 25/03/23,00:24:15,01,08,1, 11.9,1,1, 3.748, 10091.129, 480.846, 52991.670 25/03/23,00:24:15,02,08,1, 11.9,1,1, 3.748, 10091.108, 480.846, 52991.620 25/03/23,00:24:15,03,08,1, 11.9,1,1, 3.748, 10091.088, 480.831, 52991.688 25/03/23,00:24:15,04,08,1, 11.9,1,1, 3.748, 10091.055, 480.833, 52991.699 25/03/23,00:24:15,05,08,1, 11.9,1,1, 3.748, 10091.055, 480.805, 52991.684 25/03/23,00:24:15,06,08,1, 11.9,1,1, 3.748, 10091.030, 480.822, 52991.684 25/03/23,00:24:15,07,08,1, 11.9,1,1, 3.748, 10091.003, 480.781, 52991.639 25/03/23,00:24:15,08,08,1, 11.9,1,1, 3.748, 10090.971, 480.784, 52991.756 25/03/23,00:24:15,09,08,1, 11.9,1,1, 3.748, 10090.970, 480.767, 52991.738 25/03/23,00:24:15,10,08,1, 11.9,1,1, 3.748, 10090.952, 480.759, 52991.727 25/03/23,00:24:15,11,08,1, 11.9,1,1, 3.748, 10090.969, 480.722, 52991.701 25/03/23,00:24:15,12,08,1, 11.9,1,1, 3.748, 10090.926, 480.753, 52991.732 25/03/23,00:24:15,13,08,1, 11.9,1,1, 3.748, 10090.899, 480.716, 52991.773 25/03/23,00:24:15,14,08,1, 11.9,1,1, 3.748, 10090.917, 480.715, 52991.744 25/03/23,00:24:15,15,08,1, 11.9,1,1, 3.748, 10090.909, 480.697, 52991.792 25/03/23,00:24:15,16,08,1, 11.9,1,1, 3.748, 10090.885, 480.700, 52991.750 25/03/23,00:24:15,17,08,1, 11.9,1,1, 3.748, 10090.861, 480.676, 52991.766 25/03/23,00:24:15,18,08,1, 11.9,1,1, 3.748, 10090.848, 480.666, 52991.811 25/03/23,00:24:15,19,08,1, 11.9,1,1, 3.748, 10090.840, 480.678, 52991.816 25/03/23,00:24:16,00,08,1, 11.9,1,1, 3.747, 10090.835, 480.678, 52991.816 25/03/23,00:24:16,01,08,1, 11.9,1,1, 3.747, 10090.840, 480.666, 52991.787 25/03/23,00:24:16,02,08,1, 11.9,1,1, 3.747, 10090.817, 480.660, 52991.820 25/03/23,00:24:16,03,08,1, 11.9,1,1, 3.747, 10090.786, 480.673, 52991.897 25/03/23,00:24:16,04,08,1, 11.9,1,1, 3.747, 10090.788, 480.659, 52991.938 25/03/23,00:24:16,05,08,1, 11.9,1,1, 3.747, 10090.772, 480.646, 52991.923 25/03/23,00:24:16,06,08,1, 11.9,1,1, 3.747, 10090.775, 480.638, 52991.904 25/03/23,00:24:16,07,08,1, 11.9,1,1, 3.747, 10090.754, 480.640, 52991.862 25/03/23,00:24:16,08,08,1, 11.9,1,1, 3.747, 10090.776, 480.635, 52991.897 25/03/23,00:24:16,09,08,1, 11.9,1,1, 3.747, 10090.726, 480.636, 52991.922 25/03/23,00:24:16,10,08,1, 11.9,1,1, 3.747, 10090.738, 480.664, 52991.963 25/03/23,00:24:16,11,08,1, 11.9,1,1, 3.747, 10090.731, 480.626, 52991.944 25/03/23,00:24:16,12,08,1, 11.9,1,1, 3.747, 10090.727, 480.622, 52991.922 25/03/23,00:24:16,13,08,1, 11.9,1,1, 3.747, 10090.731, 480.642, 52991.965 25/03/23,00:24:16,14,08,1, 11.9,1,1, 3.747, 10090.724, 480.652, 52992.012 25/03/23,00:24:16,15,08,1, 11.9,1,1, 3.747, 10090.704, 480.701, 52992.058 25/03/23,00:24:16,16,08,1, 11.9,1,1, 3.747, 10090.722, 480.636, 52991.929 25/03/23,00:24:16,17,08,1, 11.9,1,1, 3.747, 10090.713, 480.671, 52992.082 25/03/23,00:24:16,18,08,1, 11.9,1,1, 3.747, 10090.736, 480.665, 52992.019 25/03/23,00:24:16,19,08,1, 11.9,1,1, 3.747, 10090.711, 480.663, 52992.051 25/03/23,00:24:17,00,07,1, 11.9,1,1, 3.747, 10090.710, 480.663, 52992.051 25/03/23,00:24:17,01,07,1, 11.9,1,1, 3.747, 10090.711, 480.669, 52992.019 25/03/23,00:24:17,02,07,1, 11.9,1,1, 3.747, 10090.711, 480.677, 52992.065 25/03/23,00:24:17,03,07,1, 11.9,1,1, 3.747, 10090.721, 480.717, 52992.078 25/03/23,00:24:17,04,07,1, 11.9,1,1, 3.747, 10090.740, 480.696, 52992.064 25/03/23,00:24:17,05,07,1, 11.9,1,1, 3.747, 10090.704, 480.726, 52992.158 25/03/23,00:24:17,06,07,1, 11.9,1,1, 3.747, 10090.717, 480.733, 52992.189 25/03/23,00:24:17,07,07,1, 11.9,1,1, 3.747, 10090.740, 480.759, 52992.125 25/03/23,00:24:17,08,07,1, 11.9,1,1, 3.747, 10090.738, 480.743, 52992.208 25/03/23,00:24:17,09,07,1, 11.9,1,1, 3.747, 10090.750, 480.770, 52992.245 25/03/23,00:24:17,10,07,1, 11.9,1,1, 3.747, 10090.768, 480.795, 52992.254 25/03/23,00:24:17,11,07,1, 11.9,1,1, 3.747, 10090.771, 480.821, 52992.221 25/03/23,00:24:17,12,07,1, 11.9,1,1, 3.747, 10090.777, 480.823, 52992.234 25/03/23,00:24:17,13,07,1, 11.9,1,1, 3.747, 10090.799, 480.828, 52992.213 25/03/23,00:24:17,14,07,1, 11.9,1,1, 3.747, 10090.815, 480.883, 52992.291 25/03/23,00:24:17,15,07,1, 11.9,1,1, 3.747, 10090.836, 480.858, 52992.323 25/03/23,00:24:17,16,07,1, 11.9,1,1, 3.747, 10090.857, 480.867, 52992.305 25/03/23,00:24:17,17,07,1, 11.9,1,1, 3.747, 10090.841, 480.895, 52992.334 25/03/23,00:24:17,18,07,1, 11.9,1,1, 3.747, 10090.852, 480.910, 52992.345 25/03/23,00:24:17,19,07,1, 11.9,1,1, 3.747, 10090.865, 480.926, 52992.416 25/03/23,00:24:18,00,07,1, 11.9,1,1, 3.745, 10090.860, 480.926, 52992.416 25/03/23,00:24:18,01,07,1, 11.9,1,1, 3.745, 10090.889, 480.966, 52992.477 25/03/23,00:24:18,02,07,1, 11.9,1,1, 3.745, 10090.905, 480.990, 52992.482 25/03/23,00:24:18,03,07,1, 11.9,1,1, 3.745, 10090.925, 481.023, 52992.481 25/03/23,00:24:18,04,07,1, 11.9,1,1, 3.745, 10090.925, 481.018, 52992.483 25/03/23,00:24:18,05,07,1, 11.9,1,1, 3.745, 10090.952, 481.063, 52992.529 25/03/23,00:24:18,06,07,1, 11.9,1,1, 3.745, 10090.991, 481.075, 52992.548 25/03/23,00:24:18,07,07,1, 11.9,1,1, 3.745, 10090.972, 481.100, 52992.524 25/03/23,00:24:18,08,07,1, 11.9,1,1, 3.745, 10091.001, 481.090, 52992.523 25/03/23,00:24:18,09,07,1, 11.9,1,1, 3.745, 10091.019, 481.133, 52992.550 25/03/23,00:24:18,10,07,1, 11.9,1,1, 3.745, 10091.036, 481.147, 52992.610 25/03/23,00:24:18,11,07,1, 11.9,1,1, 3.745, 10091.097, 481.170, 52992.686 25/03/23,00:24:18,12,07,1, 11.9,1,1, 3.745, 10091.098, 481.196, 52992.608 25/03/23,00:24:18,13,07,1, 11.9,1,1, 3.745, 10091.104, 481.228, 52992.702 25/03/23,00:24:18,14,07,1, 11.9,1,1, 3.745, 10091.161, 481.257, 52992.656 25/03/23,00:24:18,15,07,1, 11.9,1,1, 3.745, 10091.165, 481.279, 52992.697 25/03/23,00:24:18,16,07,1, 11.9,1,1, 3.745, 10091.211, 481.308, 52992.725 25/03/23,00:24:18,17,07,1, 11.9,1,1, 3.745, 10091.208, 481.309, 52992.748 25/03/23,00:24:18,18,07,1, 11.9,1,1, 3.745, 10091.244, 481.351, 52992.769 25/03/23,00:24:18,19,07,1, 11.9,1,1, 3.745, 10091.291, 481.337, 52992.818 25/03/23,00:24:19,00,06,1, 12.0,1,1, 3.743, 10091.286, 481.337, 52992.818 25/03/23,00:24:19,01,06,1, 12.0,1,1, 3.743, 10091.331, 481.427, 52992.872 25/03/23,00:24:19,02,06,1, 12.0,1,1, 3.743, 10091.360, 481.434, 52992.895 25/03/23,00:24:19,03,06,1, 12.0,1,1, 3.743, 10091.404, 481.462, 52992.826 25/03/23,00:24:19,04,06,1, 12.0,1,1, 3.743, 10091.409, 481.507, 52992.917 25/03/23,00:24:19,05,06,1, 12.0,1,1, 3.743, 10091.421, 481.532, 52992.977 25/03/23,00:24:19,06,06,1, 12.0,1,1, 3.743, 10091.467, 481.541, 52992.982 25/03/23,00:24:19,07,06,1, 12.0,1,1, 3.743, 10091.496, 481.579, 52993.032 25/03/23,00:24:19,08,06,1, 12.0,1,1, 3.743, 10091.505, 481.598, 52993.030 25/03/23,00:24:19,09,06,1, 12.0,1,1, 3.743, 10091.557, 481.635, 52992.996 25/03/23,00:24:19,10,06,1, 12.0,1,1, 3.743, 10091.558, 481.642, 52993.088 25/03/23,00:24:19,11,06,1, 12.0,1,1, 3.743, 10091.603, 481.673, 52993.105 25/03/23,00:24:19,12,06,1, 12.0,1,1, 3.743, 10091.641, 481.692, 52993.088 25/03/23,00:24:19,13,06,1, 12.0,1,1, 3.743, 10091.664, 481.729, 52993.191 25/03/23,00:24:19,14,06,1, 12.0,1,1, 3.743, 10091.698, 481.734, 52993.212 25/03/23,00:24:19,15,06,1, 12.0,1,1, 3.743, 10091.736, 481.785, 52993.171 25/03/23,00:24:19,16,06,1, 12.0,1,1, 3.743, 10091.758, 481.812, 52993.240 25/03/23,00:24:19,17,06,1, 12.0,1,1, 3.743, 10091.791, 481.836, 52993.179 25/03/23,00:24:19,18,06,1, 12.0,1,1, 3.743, 10091.840, 481.861, 52993.273 25/03/23,00:24:19,19,06,1, 12.0,1,1, 3.743, 10091.846, 481.902, 52993.294 25/03/23,00:24:20,00,06,1, 11.9,1,1, 3.748, 10091.845, 481.902, 52993.294 25/03/23,00:24:20,01,06,1, 11.9,1,1, 3.748, 10091.904, 481.941, 52993.288 25/03/23,00:24:20,02,06,1, 11.9,1,1, 3.748, 10091.926, 481.982, 52993.347 25/03/23,00:24:20,03,06,1, 11.9,1,1, 3.748, 10091.989, 481.987, 52993.397 25/03/23,00:24:20,04,06,1, 11.9,1,1, 3.748, 10092.012, 482.000, 52993.354 25/03/23,00:24:20,05,06,1, 11.9,1,1, 3.748, 10092.033, 482.047, 52993.343 25/03/23,00:24:20,06,06,1, 11.9,1,1, 3.748, 10092.081, 482.067, 52993.483 25/03/23,00:24:20,07,06,1, 11.9,1,1, 3.748, 10092.104, 482.113, 52993.486 25/03/23,00:24:20,08,06,1, 11.9,1,1, 3.748, 10092.131, 482.158, 52993.496 25/03/23,00:24:20,09,06,1, 11.9,1,1, 3.748, 10092.144, 482.183, 52993.520 25/03/23,00:24:20,10,06,1, 11.9,1,1, 3.748, 10092.193, 482.199, 52993.488 25/03/23,00:24:20,11,06,1, 11.9,1,1, 3.748, 10092.226, 482.223, 52993.565 25/03/23,00:24:20,12,06,1, 11.9,1,1, 3.748, 10092.253, 482.234, 52993.544 25/03/23,00:24:20,13,06,1, 11.9,1,1, 3.748, 10092.279, 482.281, 52993.660 25/03/23,00:24:20,14,06,1, 11.9,1,1, 3.748, 10092.315, 482.308, 52993.596 25/03/23,00:24:20,15,06,1, 11.9,1,1, 3.748, 10092.316, 482.311, 52993.648 25/03/23,00:24:20,16,06,1, 11.9,1,1, 3.748, 10092.368, 482.350, 52993.641 25/03/23,00:24:20,17,06,1, 11.9,1,1, 3.748, 10092.396, 482.363, 52993.690 25/03/23,00:24:20,18,06,1, 11.9,1,1, 3.748, 10092.433, 482.394, 52993.733 25/03/23,00:24:20,19,06,1, 11.9,1,1, 3.748, 10092.454, 482.414, 52993.711 25/03/23,00:24:21,00,06,1, 12.0,1,1, 3.747, 10092.446, 482.414, 52993.711 25/03/23,00:24:21,01,06,1, 12.0,1,1, 3.747, 10092.508, 482.469, 52993.766 25/03/23,00:24:21,02,06,1, 12.0,1,1, 3.747, 10092.553, 482.474, 52993.828 25/03/23,00:24:21,03,06,1, 12.0,1,1, 3.747, 10092.595, 482.510, 52993.825 25/03/23,00:24:21,04,06,1, 12.0,1,1, 3.747, 10092.595, 482.506, 52993.784 25/03/23,00:24:21,05,06,1, 12.0,1,1, 3.747, 10092.650, 482.537, 52993.862 25/03/23,00:24:21,06,06,1, 12.0,1,1, 3.747, 10092.666, 482.530, 52993.887 25/03/23,00:24:21,07,06,1, 12.0,1,1, 3.747, 10092.699, 482.543, 52993.945 25/03/23,00:24:21,08,06,1, 12.0,1,1, 3.747, 10092.720, 482.563, 52993.946 25/03/23,00:24:21,09,06,1, 12.0,1,1, 3.747, 10092.768, 482.585, 52993.897 25/03/23,00:24:21,10,06,1, 12.0,1,1, 3.747, 10092.791, 482.610, 52993.903 25/03/23,00:24:21,11,06,1, 12.0,1,1, 3.747, 10092.793, 482.601, 52993.918 25/03/23,00:24:21,12,06,1, 12.0,1,1, 3.747, 10092.834, 482.641, 52993.991 25/03/23,00:24:21,13,06,1, 12.0,1,1, 3.747, 10092.878, 482.620, 52994.026 25/03/23,00:24:21,14,06,1, 12.0,1,1, 3.747, 10092.888, 482.644, 52994.057 25/03/23,00:24:21,15,06,1, 12.0,1,1, 3.747, 10092.914, 482.668, 52994.085 25/03/23,00:24:21,16,06,1, 12.0,1,1, 3.747, 10092.929, 482.656, 52993.995 25/03/23,00:24:21,17,06,1, 12.0,1,1, 3.747, 10092.951, 482.686, 52994.135 25/03/23,00:24:21,18,06,1, 12.0,1,1, 3.747, 10092.972, 482.664, 52994.047 25/03/23,00:24:21,19,06,1, 12.0,1,1, 3.747, 10093.010, 482.697, 52994.123 25/03/23,00:24:22,00,07,1, 12.0,1,1, 3.748, 10093.005, 482.697, 52994.123 25/03/23,00:24:22,01,07,1, 12.0,1,1, 3.748, 10093.054, 482.718, 52994.112 25/03/23,00:24:22,02,07,1, 12.0,1,1, 3.748, 10093.055, 482.700, 52994.105 25/03/23,00:24:22,03,07,1, 12.0,1,1, 3.748, 10093.085, 482.678, 52994.168 25/03/23,00:24:22,04,07,1, 12.0,1,1, 3.748, 10093.119, 482.704, 52994.116 25/03/23,00:24:22,05,07,1, 12.0,1,1, 3.748, 10093.109, 482.697, 52994.218 25/03/23,00:24:22,06,07,1, 12.0,1,1, 3.748, 10093.139, 482.693, 52994.176 25/03/23,00:24:22,07,07,1, 12.0,1,1, 3.748, 10093.156, 482.699, 52994.280 25/03/23,00:24:22,08,07,1, 12.0,1,1, 3.748, 10093.169, 482.690, 52994.239 25/03/23,00:24:22,09,07,1, 12.0,1,1, 3.748, 10093.194, 482.679, 52994.288 25/03/23,00:24:22,10,07,1, 12.0,1,1, 3.748, 10093.220, 482.671, 52994.337 25/03/23,00:24:22,11,07,1, 12.0,1,1, 3.748, 10093.232, 482.683, 52994.311 25/03/23,00:24:22,12,07,1, 12.0,1,1, 3.748, 10093.239, 482.682, 52994.268 25/03/23,00:24:22,13,07,1, 12.0,1,1, 3.748, 10093.281, 482.678, 52994.302 25/03/23,00:24:22,14,07,1, 12.0,1,1, 3.748, 10093.292, 482.640, 52994.324 25/03/23,00:24:22,15,07,1, 12.0,1,1, 3.748, 10093.290, 482.645, 52994.337 25/03/23,00:24:22,16,07,1, 12.0,1,1, 3.748, 10093.305, 482.652, 52994.387 25/03/23,00:24:22,17,07,1, 12.0,1,1, 3.748, 10093.339, 482.639, 52994.337 25/03/23,00:24:22,18,07,1, 12.0,1,1, 3.748, 10093.359, 482.636, 52994.462 25/03/23,00:24:22,19,07,1, 12.0,1,1, 3.748, 10093.353, 482.625, 52994.370 25/03/23,00:24:23,00,09,1, 11.9,1,1, 3.749, 10093.347, 482.625, 52994.370 25/03/23,00:24:23,01,09,1, 11.9,1,1, 3.749, 10093.408, 482.599, 52994.413 25/03/23,00:24:23,02,09,1, 11.9,1,1, 3.749, 10093.414, 482.581, 52994.376 25/03/23,00:24:23,03,09,1, 11.9,1,1, 3.749, 10093.434, 482.578, 52994.436 25/03/23,00:24:23,04,09,1, 11.9,1,1, 3.749, 10093.441, 482.583, 52994.465 25/03/23,00:24:23,05,09,1, 11.9,1,1, 3.749, 10093.466, 482.567, 52994.530 25/03/23,00:24:23,06,09,1, 11.9,1,1, 3.749, 10093.495, 482.545, 52994.550 25/03/23,00:24:23,07,09,1, 11.9,1,1, 3.749, 10093.521, 482.539, 52994.508 25/03/23,00:24:23,08,09,1, 11.9,1,1, 3.749, 10093.526, 482.506, 52994.483 25/03/23,00:24:23,09,09,1, 11.9,1,1, 3.749, 10093.556, 482.513, 52994.513 25/03/23,00:24:23,10,09,1, 11.9,1,1, 3.749, 10093.563, 482.496, 52994.596 25/03/23,00:24:23,11,09,1, 11.9,1,1, 3.749, 10093.580, 482.481, 52994.635 25/03/23,00:24:23,12,09,1, 11.9,1,1, 3.749, 10093.608, 482.466, 52994.599 25/03/23,00:24:23,13,09,1, 11.9,1,1, 3.749, 10093.619, 482.454, 52994.627 25/03/23,00:24:23,14,09,1, 11.9,1,1, 3.749, 10093.652, 482.464, 52994.639 25/03/23,00:24:23,15,09,1, 11.9,1,1, 3.749, 10093.678, 482.407, 52994.674 25/03/23,00:24:23,16,09,1, 11.9,1,1, 3.749, 10093.679, 482.402, 52994.590 25/03/23,00:24:23,17,09,1, 11.9,1,1, 3.749, 10093.712, 482.407, 52994.663 25/03/23,00:24:23,18,09,1, 11.9,1,1, 3.749, 10093.736, 482.370, 52994.657 25/03/23,00:24:23,19,09,1, 11.9,1,1, 3.749, 10093.757, 482.331, 52994.655 25/03/23,00:24:24,00,09,1, 11.9,1,1, 3.743, 10093.756, 482.331, 52994.655 25/03/23,00:24:24,01,09,1, 11.9,1,1, 3.743, 10093.828, 482.295, 52994.742 25/03/23,00:24:24,02,09,1, 11.9,1,1, 3.743, 10093.829, 482.291, 52994.727 25/03/23,00:24:24,03,09,1, 11.9,1,1, 3.743, 10093.855, 482.273, 52994.712 25/03/23,00:24:24,04,09,1, 11.9,1,1, 3.743, 10093.892, 482.241, 52994.781 25/03/23,00:24:24,05,09,1, 11.9,1,1, 3.743, 10093.897, 482.238, 52994.727 25/03/23,00:24:24,06,09,1, 11.9,1,1, 3.743, 10093.934, 482.221, 52994.733 25/03/23,00:24:24,07,09,1, 11.9,1,1, 3.743, 10093.951, 482.207, 52994.818 25/03/23,00:24:24,08,09,1, 11.9,1,1, 3.743, 10093.979, 482.176, 52994.830 25/03/23,00:24:24,09,09,1, 11.9,1,1, 3.743, 10093.998, 482.176, 52994.794 25/03/23,00:24:24,10,09,1, 11.9,1,1, 3.743, 10094.015, 482.157, 52994.868 25/03/23,00:24:24,11,09,1, 11.9,1,1, 3.743, 10094.041, 482.133, 52994.798 25/03/23,00:24:24,12,09,1, 11.9,1,1, 3.743, 10094.049, 482.121, 52994.820 25/03/23,00:24:24,13,09,1, 11.9,1,1, 3.743, 10094.093, 482.096, 52994.942 25/03/23,00:24:24,14,09,1, 11.9,1,1, 3.743, 10094.123, 482.099, 52994.859 25/03/23,00:24:24,15,09,1, 11.9,1,1, 3.743, 10094.129, 482.080, 52994.941 25/03/23,00:24:24,16,09,1, 11.9,1,1, 3.743, 10094.166, 482.049, 52994.873 25/03/23,00:24:24,17,09,1, 11.9,1,1, 3.743, 10094.174, 482.056, 52994.950 25/03/23,00:24:24,18,09,1, 11.9,1,1, 3.743, 10094.217, 482.032, 52994.924 25/03/23,00:24:24,19,09,1, 11.9,1,1, 3.743, 10094.238, 482.016, 52994.953 25/03/23,00:24:25,00,09,1, 11.9,1,1, 3.745, 10094.231, 482.016, 52994.953 25/03/23,00:24:25,01,09,1, 11.9,1,1, 3.745, 10094.276, 481.996, 52995.050 25/03/23,00:24:25,02,09,1, 11.9,1,1, 3.745, 10094.303, 481.960, 52995.020 25/03/23,00:24:25,03,09,1, 11.9,1,1, 3.745, 10094.322, 481.974, 52995.032 25/03/23,00:24:25,04,09,1, 11.9,1,1, 3.745, 10094.324, 481.981, 52995.027 25/03/23,00:24:25,05,09,1, 11.9,1,1, 3.745, 10094.360, 481.978, 52995.048 25/03/23,00:24:25,06,09,1, 11.9,1,1, 3.745, 10094.385, 481.948, 52995.065 25/03/23,00:24:25,07,09,1, 11.9,1,1, 3.745, 10094.406, 481.939, 52995.074 25/03/23,00:24:25,08,09,1, 11.9,1,1, 3.745, 10094.414, 481.935, 52995.238 25/03/23,00:24:25,09,09,1, 11.9,1,1, 3.745, 10094.454, 481.923, 52995.159 25/03/23,00:24:25,10,09,1, 11.9,1,1, 3.745, 10094.430, 481.915, 52995.248 25/03/23,00:24:25,11,09,1, 11.9,1,1, 3.745, 10094.472, 481.939, 52995.178 25/03/23,00:24:25,12,09,1, 11.9,1,1, 3.745, 10094.489, 481.932, 52995.279 25/03/23,00:24:25,13,09,1, 11.9,1,1, 3.745, 10094.499, 481.896, 52995.178 25/03/23,00:24:25,14,09,1, 11.9,1,1, 3.745, 10094.507, 481.907, 52995.032 25/03/23,00:24:25,15,09,1, 11.9,1,1, 3.745, 10094.527, 481.917, 52995.229 25/03/23,00:24:25,16,09,1, 11.9,1,1, 3.745, 10094.511, 481.906, 52995.340 25/03/23,00:24:25,17,09,1, 11.9,1,1, 3.745, 10094.560, 481.906, 52995.279 25/03/23,00:24:25,18,09,1, 11.9,1,1, 3.745, 10094.556, 481.905, 52995.338 25/03/23,00:24:25,19,09,1, 11.9,1,1, 3.745, 10094.594, 481.923, 52995.331 25/03/23,00:24:26,00,08,1, 12.0,1,1, 3.749, 10094.590, 481.923, 52995.331 25/03/23,00:24:26,01,08,1, 12.0,1,1, 3.749, 10094.639, 481.921, 52995.396 25/03/23,00:24:26,02,08,1, 12.0,1,1, 3.749, 10094.639, 481.934, 52995.430 25/03/23,00:24:26,03,08,1, 12.0,1,1, 3.749, 10094.664, 481.916, 52995.453 25/03/23,00:24:26,04,08,1, 12.0,1,1, 3.749, 10094.690, 481.923, 52995.443 25/03/23,00:24:26,05,08,1, 12.0,1,1, 3.749, 10094.689, 481.949, 52995.463 25/03/23,00:24:26,06,08,1, 12.0,1,1, 3.749, 10094.712, 481.913, 52995.504 25/03/23,00:24:26,07,08,1, 12.0,1,1, 3.749, 10094.729, 481.925, 52995.492 25/03/23,00:24:26,08,08,1, 12.0,1,1, 3.749, 10094.741, 481.947, 52995.556 25/03/23,00:24:26,09,08,1, 12.0,1,1, 3.749, 10094.752, 481.955, 52995.516 25/03/23,00:24:26,10,08,1, 12.0,1,1, 3.749, 10094.749, 481.965, 52995.541 25/03/23,00:24:26,11,08,1, 12.0,1,1, 3.749, 10094.789, 481.970, 52995.648 25/03/23,00:24:26,12,08,1, 12.0,1,1, 3.749, 10094.805, 481.974, 52995.626 25/03/23,00:24:26,13,08,1, 12.0,1,1, 3.749, 10094.785, 481.980, 52995.710 25/03/23,00:24:26,14,08,1, 12.0,1,1, 3.749, 10094.798, 482.001, 52995.637 25/03/23,00:24:26,15,08,1, 12.0,1,1, 3.749, 10094.822, 482.009, 52995.661 25/03/23,00:24:26,16,08,1, 12.0,1,1, 3.749, 10094.851, 481.991, 52995.680 25/03/23,00:24:26,17,08,1, 12.0,1,1, 3.749, 10094.859, 482.010, 52995.716 25/03/23,00:24:26,18,08,1, 12.0,1,1, 3.749, 10094.875, 482.033, 52995.741 25/03/23,00:24:26,19,08,1, 12.0,1,1, 3.749, 10094.846, 482.015, 52995.757 25/03/23,00:24:27,00,09,1, 11.9,1,1, 3.747, 10094.841, 482.015, 52995.757 25/03/23,00:24:27,01,09,1, 11.9,1,1, 3.747, 10094.893, 482.058, 52995.860 25/03/23,00:24:27,02,09,1, 11.9,1,1, 3.747, 10094.886, 482.052, 52995.889 25/03/23,00:24:27,03,09,1, 11.9,1,1, 3.747, 10094.888, 482.094, 52995.862 25/03/23,00:24:27,04,09,1, 11.9,1,1, 3.747, 10094.900, 482.095, 52995.885 25/03/23,00:24:27,05,09,1, 11.9,1,1, 3.747, 10094.907, 482.112, 52995.958 25/03/23,00:24:27,06,09,1, 11.9,1,1, 3.747, 10094.935, 482.110, 52995.947 25/03/23,00:24:27,07,09,1, 11.9,1,1, 3.747, 10094.933, 482.116, 52995.959 25/03/23,00:24:27,08,09,1, 11.9,1,1, 3.747, 10094.956, 482.145, 52996.054 25/03/23,00:24:27,09,09,1, 11.9,1,1, 3.747, 10094.951, 482.172, 52996.062 25/03/23,00:24:27,10,09,1, 11.9,1,1, 3.747, 10094.948, 482.162, 52996.035 25/03/23,00:24:27,11,09,1, 11.9,1,1, 3.747, 10094.959, 482.168, 52996.098 25/03/23,00:24:27,12,09,1, 11.9,1,1, 3.747, 10094.968, 482.198, 52996.226 25/03/23,00:24:27,13,09,1, 11.9,1,1, 3.747, 10094.923, 482.225, 52996.193 25/03/23,00:24:27,14,09,1, 11.9,1,1, 3.747, 10094.969, 482.230, 52996.240 25/03/23,00:24:27,15,09,1, 11.9,1,1, 3.747, 10094.981, 482.236, 52996.217 25/03/23,00:24:27,16,09,1, 11.9,1,1, 3.747, 10094.994, 482.278, 52996.257 25/03/23,00:24:27,17,09,1, 11.9,1,1, 3.747, 10095.014, 482.268, 52996.280 25/03/23,00:24:27,18,09,1, 11.9,1,1, 3.747, 10095.005, 482.272, 52996.290 25/03/23,00:24:27,19,09,1, 11.9,1,1, 3.747, 10094.996, 482.274, 52996.330 25/03/23,00:24:28,00,08,1, 11.9,1,1, 3.744, 10094.991, 482.274, 52996.330 25/03/23,00:24:28,01,08,1, 11.9,1,1, 3.744, 10095.020, 482.342, 52996.406 25/03/23,00:24:28,02,08,1, 11.9,1,1, 3.744, 10095.042, 482.352, 52996.417 25/03/23,00:24:28,03,08,1, 11.9,1,1, 3.744, 10095.015, 482.348, 52996.461 25/03/23,00:24:28,04,08,1, 11.9,1,1, 3.744, 10095.025, 482.349, 52996.471 25/03/23,00:24:28,05,08,1, 11.9,1,1, 3.744, 10095.015, 482.347, 52996.517 25/03/23,00:24:28,06,08,1, 11.9,1,1, 3.744, 10095.034, 482.428, 52996.536 25/03/23,00:24:28,07,08,1, 11.9,1,1, 3.744, 10095.031, 482.366, 52996.557 25/03/23,00:24:28,08,08,1, 11.9,1,1, 3.744, 10095.046, 482.409, 52996.595 25/03/23,00:24:28,09,08,1, 11.9,1,1, 3.744, 10095.044, 482.416, 52996.566 25/03/23,00:24:28,10,08,1, 11.9,1,1, 3.744, 10095.034, 482.415, 52996.609 25/03/23,00:24:28,11,08,1, 11.9,1,1, 3.744, 10095.046, 482.421, 52996.757 25/03/23,00:24:28,12,08,1, 11.9,1,1, 3.744, 10095.043, 482.420, 52996.619 25/03/23,00:24:28,13,08,1, 11.9,1,1, 3.744, 10095.043, 482.453, 52996.782 25/03/23,00:24:28,14,08,1, 11.9,1,1, 3.744, 10095.046, 482.443, 52996.681 25/03/23,00:24:28,15,08,1, 11.9,1,1, 3.744, 10095.079, 482.434, 52996.486 25/03/23,00:24:28,16,08,1, 11.9,1,1, 3.744, 10095.026, 482.436, 52996.562 25/03/23,00:24:28,17,08,1, 11.9,1,1, 3.744, 10095.060, 482.464, 52996.782 25/03/23,00:24:28,18,08,1, 11.9,1,1, 3.744, 10095.068, 482.470, 52996.841 25/03/23,00:24:28,19,08,1, 11.9,1,1, 3.744, 10095.037, 482.443, 52996.906 25/03/23,00:24:29,00,09,1, 12.0,1,1, 3.745, 10095.032, 482.443, 52996.906 25/03/23,00:24:29,01,09,1, 12.0,1,1, 3.745, 10095.014, 482.470, 52996.915 25/03/23,00:24:29,02,09,1, 12.0,1,1, 3.745, 10095.028, 482.477, 52996.935 25/03/23,00:24:29,03,09,1, 12.0,1,1, 3.745, 10095.042, 482.459, 52996.874 25/03/23,00:24:29,04,09,1, 12.0,1,1, 3.745, 10095.012, 482.473, 52996.985 25/03/23,00:24:29,05,09,1, 12.0,1,1, 3.745, 10095.004, 482.481, 52996.990 25/03/23,00:24:29,06,09,1, 12.0,1,1, 3.745, 10094.995, 482.440, 52996.908 25/03/23,00:24:29,07,09,1, 12.0,1,1, 3.745, 10094.986, 482.460, 52997.016 25/03/23,00:24:29,08,09,1, 12.0,1,1, 3.745, 10095.008, 482.443, 52997.032 25/03/23,00:24:29,09,09,1, 12.0,1,1, 3.745, 10095.009, 482.442, 52997.074 25/03/23,00:24:29,10,09,1, 12.0,1,1, 3.745, 10094.998, 482.449, 52996.991 25/03/23,00:24:29,11,09,1, 12.0,1,1, 3.745, 10094.969, 482.444, 52997.026 25/03/23,00:24:29,12,09,1, 12.0,1,1, 3.745, 10094.966, 482.447, 52997.111 25/03/23,00:24:29,13,09,1, 12.0,1,1, 3.745, 10094.963, 482.429, 52997.113 25/03/23,00:24:29,14,09,1, 12.0,1,1, 3.745, 10094.990, 482.433, 52997.046 25/03/23,00:24:29,15,09,1, 12.0,1,1, 3.745, 10094.982, 482.415, 52997.022 25/03/23,00:24:29,16,09,1, 12.0,1,1, 3.745, 10094.979, 482.397, 52997.080 25/03/23,00:24:29,17,09,1, 12.0,1,1, 3.745, 10094.961, 482.421, 52997.088 25/03/23,00:24:29,18,09,1, 12.0,1,1, 3.745, 10094.965, 482.399, 52997.195 25/03/23,00:24:29,19,09,1, 12.0,1,1, 3.745, 10094.967, 482.400, 52997.211 25/03/23,00:24:30,00,08,1, 11.9,1,1, 3.746, 10094.966, 482.400, 52997.211 25/03/23,00:24:30,01,08,1, 11.9,1,1, 3.746, 10094.956, 482.377, 52997.218 25/03/23,00:24:30,02,08,1, 11.9,1,1, 3.746, 10094.961, 482.367, 52997.264 25/03/23,00:24:30,03,08,1, 11.9,1,1, 3.746, 10094.960, 482.354, 52997.272 25/03/23,00:24:30,04,08,1, 11.9,1,1, 3.746, 10094.942, 482.339, 52997.287 25/03/23,00:24:30,05,08,1, 11.9,1,1, 3.746, 10094.960, 482.343, 52997.280 25/03/23,00:24:30,06,08,1, 11.9,1,1, 3.746, 10094.971, 482.342, 52997.252 25/03/23,00:24:30,07,08,1, 11.9,1,1, 3.746, 10094.944, 482.337, 52997.350 25/03/23,00:24:30,08,08,1, 11.9,1,1, 3.746, 10094.971, 482.307, 52997.337 25/03/23,00:24:30,09,08,1, 11.9,1,1, 3.746, 10094.961, 482.287, 52997.288 25/03/23,00:24:30,10,08,1, 11.9,1,1, 3.746, 10094.971, 482.297, 52997.350 25/03/23,00:24:30,11,08,1, 11.9,1,1, 3.746, 10094.955, 482.292, 52997.349 25/03/23,00:24:30,12,08,1, 11.9,1,1, 3.746, 10094.966, 482.288, 52997.481 25/03/23,00:24:30,13,08,1, 11.9,1,1, 3.746, 10094.975, 482.270, 52997.427 25/03/23,00:24:30,14,08,1, 11.9,1,1, 3.746, 10094.974, 482.261, 52997.432 25/03/23,00:24:30,15,08,1, 11.9,1,1, 3.746, 10094.970, 482.270, 52997.412 25/03/23,00:24:30,16,08,1, 11.9,1,1, 3.746, 10094.986, 482.246, 52997.439 25/03/23,00:24:30,17,08,1, 11.9,1,1, 3.746, 10095.007, 482.216, 52997.464 25/03/23,00:24:30,18,08,1, 11.9,1,1, 3.746, 10094.981, 482.213, 52997.497 25/03/23,00:24:30,19,08,1, 11.9,1,1, 3.746, 10094.996, 482.212, 52997.462 25/03/23,00:24:31,00,10,1, 12.0,1,1, 3.746, 10094.991, 482.212, 52997.462 25/03/23,00:24:31,01,10,1, 12.0,1,1, 3.746, 10094.992, 482.207, 52997.514 25/03/23,00:24:31,02,10,1, 12.0,1,1, 3.746, 10095.025, 482.163, 52997.522 25/03/23,00:24:31,03,10,1, 12.0,1,1, 3.746, 10094.985, 482.169, 52997.546 25/03/23,00:24:31,04,10,1, 12.0,1,1, 3.746, 10095.015, 482.156, 52997.578 25/03/23,00:24:31,05,10,1, 12.0,1,1, 3.746, 10095.010, 482.150, 52997.641 25/03/23,00:24:31,06,10,1, 12.0,1,1, 3.746, 10095.035, 482.119, 52997.685 25/03/23,00:24:31,07,10,1, 12.0,1,1, 3.746, 10095.053, 482.115, 52997.688 25/03/23,00:24:31,08,10,1, 12.0,1,1, 3.746, 10095.092, 482.112, 52997.599 25/03/23,00:24:31,09,10,1, 12.0,1,1, 3.746, 10095.083, 482.120, 52997.659 25/03/23,00:24:31,10,10,1, 12.0,1,1, 3.746, 10095.077, 482.127, 52997.731 25/03/23,00:24:31,11,10,1, 12.0,1,1, 3.746, 10095.101, 482.105, 52997.686 25/03/23,00:24:31,12,10,1, 12.0,1,1, 3.746, 10095.107, 482.078, 52997.721 25/03/23,00:24:31,13,10,1, 12.0,1,1, 3.746, 10095.150, 482.071, 52997.729 25/03/23,00:24:31,14,10,1, 12.0,1,1, 3.746, 10095.147, 482.077, 52997.699 25/03/23,00:24:31,15,10,1, 12.0,1,1, 3.746, 10095.164, 482.086, 52997.685 25/03/23,00:24:31,16,10,1, 12.0,1,1, 3.746, 10095.191, 482.041, 52997.706 25/03/23,00:24:31,17,10,1, 12.0,1,1, 3.746, 10095.240, 482.050, 52997.732 25/03/23,00:24:31,18,10,1, 12.0,1,1, 3.746, 10095.222, 482.067, 52997.785 25/03/23,00:24:31,19,10,1, 12.0,1,1, 3.746, 10095.242, 482.061, 52997.746 25/03/23,00:24:32,00,08,1, 11.9,1,1, 3.748, 10095.241, 482.061, 52997.746 25/03/23,00:24:32,01,08,1, 11.9,1,1, 3.748, 10095.268, 482.060, 52997.847 25/03/23,00:24:32,02,08,1, 11.9,1,1, 3.748, 10095.304, 482.048, 52997.838 25/03/23,00:24:32,03,08,1, 11.9,1,1, 3.748, 10095.338, 482.054, 52997.822 25/03/23,00:24:32,04,08,1, 11.9,1,1, 3.748, 10095.371, 482.062, 52997.966 25/03/23,00:24:32,05,08,1, 11.9,1,1, 3.748, 10095.377, 482.079, 52997.946 25/03/23,00:24:32,06,08,1, 11.9,1,1, 3.748, 10095.394, 482.088, 52997.978 25/03/23,00:24:32,07,08,1, 11.9,1,1, 3.748, 10095.438, 482.073, 52997.863 25/03/23,00:24:32,08,08,1, 11.9,1,1, 3.748, 10095.450, 482.057, 52997.951 25/03/23,00:24:32,09,08,1, 11.9,1,1, 3.748, 10095.477, 482.077, 52998.012 25/03/23,00:24:32,10,08,1, 11.9,1,1, 3.748, 10095.519, 482.079, 52997.941 25/03/23,00:24:32,11,08,1, 11.9,1,1, 3.748, 10095.514, 482.087, 52998.008 25/03/23,00:24:32,12,08,1, 11.9,1,1, 3.748, 10095.565, 482.092, 52997.983 25/03/23,00:24:32,13,08,1, 11.9,1,1, 3.748, 10095.585, 482.101, 52998.012 25/03/23,00:24:32,14,08,1, 11.9,1,1, 3.748, 10095.634, 482.124, 52998.056 25/03/23,00:24:32,15,08,1, 11.9,1,1, 3.748, 10095.614, 482.107, 52998.047 25/03/23,00:24:32,16,08,1, 11.9,1,1, 3.748, 10095.681, 482.112, 52998.085 25/03/23,00:24:32,17,08,1, 11.9,1,1, 3.748, 10095.722, 482.123, 52998.133 25/03/23,00:24:32,18,08,1, 11.9,1,1, 3.748, 10095.739, 482.129, 52998.189 25/03/23,00:24:32,19,08,1, 11.9,1,1, 3.748, 10095.766, 482.143, 52998.165 25/03/23,00:24:33,00,09,1, 12.0,1,1, 3.745, 10095.758, 482.143, 52998.165 25/03/23,00:24:33,01,09,1, 12.0,1,1, 3.745, 10095.814, 482.164, 52998.234 25/03/23,00:24:33,02,09,1, 12.0,1,1, 3.745, 10095.827, 482.159, 52998.248 25/03/23,00:24:33,03,09,1, 12.0,1,1, 3.745, 10095.879, 482.169, 52998.245 25/03/23,00:24:33,04,09,1, 12.0,1,1, 3.745, 10095.895, 482.185, 52998.265 25/03/23,00:24:33,05,09,1, 12.0,1,1, 3.745, 10095.916, 482.193, 52998.260 25/03/23,00:24:33,06,09,1, 12.0,1,1, 3.745, 10095.932, 482.214, 52998.448 25/03/23,00:24:33,07,09,1, 12.0,1,1, 3.745, 10095.950, 482.215, 52998.284 25/03/23,00:24:33,08,09,1, 12.0,1,1, 3.745, 10095.986, 482.242, 52998.364 25/03/23,00:24:33,09,09,1, 12.0,1,1, 3.745, 10096.049, 482.249, 52998.377 25/03/23,00:24:33,10,09,1, 12.0,1,1, 3.745, 10096.056, 482.261, 52998.412 25/03/23,00:24:33,11,09,1, 12.0,1,1, 3.745, 10096.106, 482.280, 52998.370 25/03/23,00:24:33,12,09,1, 12.0,1,1, 3.745, 10096.122, 482.268, 52998.436 25/03/23,00:24:33,13,09,1, 12.0,1,1, 3.745, 10096.165, 482.299, 52998.480 25/03/23,00:24:33,14,09,1, 12.0,1,1, 3.745, 10096.185, 482.298, 52998.489 25/03/23,00:24:33,15,09,1, 12.0,1,1, 3.745, 10096.217, 482.321, 52998.484 25/03/23,00:24:33,16,09,1, 12.0,1,1, 3.745, 10096.231, 482.316, 52998.485 25/03/23,00:24:33,17,09,1, 12.0,1,1, 3.745, 10096.266, 482.339, 52998.626 25/03/23,00:24:33,18,09,1, 12.0,1,1, 3.745, 10096.305, 482.352, 52998.568 25/03/23,00:24:33,19,09,1, 12.0,1,1, 3.745, 10096.314, 482.369, 52998.633 25/03/23,00:24:34,00,09,1, 11.9,1,1, 3.747, 10096.309, 482.369, 52998.633 25/03/23,00:24:34,01,09,1, 11.9,1,1, 3.747, 10096.397, 482.393, 52998.593 25/03/23,00:24:34,02,09,1, 11.9,1,1, 3.747, 10096.459, 482.412, 52998.713 25/03/23,00:24:34,03,09,1, 11.9,1,1, 3.747, 10096.464, 482.444, 52998.755 25/03/23,00:24:34,04,09,1, 11.9,1,1, 3.747, 10096.511, 482.445, 52998.721 25/03/23,00:24:34,05,09,1, 11.9,1,1, 3.747, 10096.523, 482.478, 52998.749 25/03/23,00:24:34,06,09,1, 11.9,1,1, 3.747, 10096.577, 482.485, 52998.719 25/03/23,00:24:34,07,09,1, 11.9,1,1, 3.747, 10096.607, 482.494, 52998.750 25/03/23,00:24:34,08,09,1, 11.9,1,1, 3.747, 10096.643, 482.546, 52998.838 25/03/23,00:24:34,09,09,1, 11.9,1,1, 3.747, 10096.675, 482.544, 52998.858 25/03/23,00:24:34,10,09,1, 11.9,1,1, 3.747, 10096.673, 482.562, 52998.857 25/03/23,00:24:34,11,09,1, 11.9,1,1, 3.747, 10096.724, 482.573, 52998.791 25/03/23,00:24:34,12,09,1, 11.9,1,1, 3.747, 10096.762, 482.602, 52998.959 25/03/23,00:24:34,13,09,1, 11.9,1,1, 3.747, 10096.793, 482.633, 52998.925 25/03/23,00:24:34,14,09,1, 11.9,1,1, 3.747, 10096.829, 482.613, 52998.934 25/03/23,00:24:34,15,09,1, 11.9,1,1, 3.747, 10096.868, 482.643, 52998.923 25/03/23,00:24:34,16,09,1, 11.9,1,1, 3.747, 10096.914, 482.650, 52998.967 25/03/23,00:24:34,17,09,1, 11.9,1,1, 3.747, 10096.942, 482.675, 52998.982 25/03/23,00:24:34,18,09,1, 11.9,1,1, 3.747, 10096.970, 482.693, 52999.032 25/03/23,00:24:34,19,09,1, 11.9,1,1, 3.747, 10097.021, 482.700, 52998.964 25/03/23,00:24:35,00,09,1, 11.9,1,1, 3.745, 10097.018, 482.700, 52998.964 25/03/23,00:24:35,01,09,1, 11.9,1,1, 3.745, 10097.080, 482.735, 52999.099 25/03/23,00:24:35,02,09,1, 11.9,1,1, 3.745, 10097.076, 482.746, 52999.084 25/03/23,00:24:35,03,09,1, 11.9,1,1, 3.745, 10097.142, 482.764, 52999.057 25/03/23,00:24:35,04,09,1, 11.9,1,1, 3.745, 10097.204, 482.808, 52999.080 25/03/23,00:24:35,05,09,1, 11.9,1,1, 3.745, 10097.213, 482.827, 52999.163 25/03/23,00:24:35,06,09,1, 11.9,1,1, 3.745, 10097.258, 482.813, 52999.137 25/03/23,00:24:35,07,09,1, 11.9,1,1, 3.745, 10097.275, 482.851, 52999.116 25/03/23,00:24:35,08,09,1, 11.9,1,1, 3.745, 10097.298, 482.864, 52999.191 25/03/23,00:24:35,09,09,1, 11.9,1,1, 3.745, 10097.354, 482.887, 52999.220 25/03/23,00:24:35,10,09,1, 11.9,1,1, 3.745, 10097.382, 482.900, 52999.341 25/03/23,00:24:35,11,09,1, 11.9,1,1, 3.745, 10097.397, 482.927, 52999.308 25/03/23,00:24:35,12,09,1, 11.9,1,1, 3.745, 10097.479, 482.946, 52999.263 25/03/23,00:24:35,13,09,1, 11.9,1,1, 3.745, 10097.496, 482.981, 52999.346 25/03/23,00:24:35,14,09,1, 11.9,1,1, 3.745, 10097.516, 482.994, 52999.331 25/03/23,00:24:35,15,09,1, 11.9,1,1, 3.745, 10097.576, 483.022, 52999.427 25/03/23,00:24:35,16,09,1, 11.9,1,1, 3.745, 10097.579, 483.037, 52999.382 25/03/23,00:24:35,17,09,1, 11.9,1,1, 3.745, 10097.656, 483.053, 52999.380 25/03/23,00:24:35,18,09,1, 11.9,1,1, 3.745, 10097.661, 483.078, 52999.463 25/03/23,00:24:35,19,09,1, 11.9,1,1, 3.745, 10097.727, 483.115, 52999.510 25/03/23,00:24:36,00,09,1, 11.9,1,1, 3.746, 10097.719, 483.115, 52999.510 25/03/23,00:24:36,01,09,1, 11.9,1,1, 3.746, 10097.796, 483.184, 52999.568 25/03/23,00:24:36,02,09,1, 11.9,1,1, 3.746, 10097.805, 483.199, 52999.545 25/03/23,00:24:36,03,09,1, 11.9,1,1, 3.746, 10097.847, 483.221, 52999.561 25/03/23,00:24:36,04,09,1, 11.9,1,1, 3.746, 10097.898, 483.263, 52999.664 25/03/23,00:24:36,05,09,1, 11.9,1,1, 3.746, 10097.919, 483.274, 52999.643 25/03/23,00:24:36,06,09,1, 11.9,1,1, 3.746, 10097.971, 483.302, 52999.657 25/03/23,00:24:36,07,09,1, 11.9,1,1, 3.746, 10097.998, 483.328, 52999.668 25/03/23,00:24:36,08,09,1, 11.9,1,1, 3.746, 10098.034, 483.354, 52999.680 25/03/23,00:24:36,09,09,1, 11.9,1,1, 3.746, 10098.083, 483.395, 52999.732 25/03/23,00:24:36,10,09,1, 11.9,1,1, 3.746, 10098.125, 483.401, 52999.734 25/03/23,00:24:36,11,09,1, 11.9,1,1, 3.746, 10098.132, 483.462, 52999.756 25/03/23,00:24:36,12,09,1, 11.9,1,1, 3.746, 10098.199, 483.507, 52999.858 25/03/23,00:24:36,13,09,1, 11.9,1,1, 3.746, 10098.222, 483.503, 52999.771 25/03/23,00:24:36,14,09,1, 11.9,1,1, 3.746, 10098.280, 483.547, 52999.824 25/03/23,00:24:36,15,09,1, 11.9,1,1, 3.746, 10098.313, 483.583, 52999.847 25/03/23,00:24:36,16,09,1, 11.9,1,1, 3.746, 10098.386, 483.604, 52999.952 25/03/23,00:24:36,17,09,1, 11.9,1,1, 3.746, 10098.384, 483.663, 52999.973 25/03/23,00:24:36,18,09,1, 11.9,1,1, 3.746, 10098.423, 483.707, 52999.962 25/03/23,00:24:36,19,09,1, 11.9,1,1, 3.746, 10098.466, 483.699, 53000.033 25/03/23,00:24:37,00,09,1, 12.0,1,1, 3.749, 10098.462, 483.699, 53000.033 25/03/23,00:24:37,01,09,1, 12.0,1,1, 3.749, 10098.548, 483.797, 53000.061 25/03/23,00:24:37,02,09,1, 12.0,1,1, 3.749, 10098.575, 483.842, 53000.106 25/03/23,00:24:37,03,09,1, 12.0,1,1, 3.749, 10098.630, 483.879, 53000.127 25/03/23,00:24:37,04,09,1, 12.0,1,1, 3.749, 10098.650, 483.919, 53000.137 25/03/23,00:24:37,05,09,1, 12.0,1,1, 3.749, 10098.695, 483.942, 53000.184 25/03/23,00:24:37,06,09,1, 12.0,1,1, 3.749, 10098.737, 483.985, 53000.168 25/03/23,00:24:37,07,09,1, 12.0,1,1, 3.749, 10098.785, 484.042, 53000.207 25/03/23,00:24:37,08,09,1, 12.0,1,1, 3.749, 10098.802, 484.069, 53000.272 25/03/23,00:24:37,09,09,1, 12.0,1,1, 3.749, 10098.827, 484.121, 53000.293 25/03/23,00:24:37,10,09,1, 12.0,1,1, 3.749, 10098.867, 484.163, 53000.327 25/03/23,00:24:37,11,09,1, 12.0,1,1, 3.749, 10098.893, 484.208, 53000.293 25/03/23,00:24:37,12,09,1, 12.0,1,1, 3.749, 10098.947, 484.244, 53000.367 25/03/23,00:24:37,13,09,1, 12.0,1,1, 3.749, 10098.974, 484.294, 53000.391 25/03/23,00:24:37,14,09,1, 12.0,1,1, 3.749, 10099.018, 484.353, 53000.457 25/03/23,00:24:37,15,09,1, 12.0,1,1, 3.749, 10099.032, 484.394, 53000.452 25/03/23,00:24:37,16,09,1, 12.0,1,1, 3.749, 10099.041, 484.442, 53000.461 25/03/23,00:24:37,17,09,1, 12.0,1,1, 3.749, 10099.086, 484.504, 53000.538 25/03/23,00:24:37,18,09,1, 12.0,1,1, 3.749, 10099.107, 484.521, 53000.576 25/03/23,00:24:37,19,09,1, 12.0,1,1, 3.749, 10099.132, 484.585, 53000.629 25/03/23,00:24:38,00,09,1, 12.0,1,1, 3.746, 10099.130, 484.585, 53000.629 25/03/23,00:24:38,01,09,1, 12.0,1,1, 3.746, 10099.188, 484.679, 53000.640 25/03/23,00:24:38,02,09,1, 12.0,1,1, 3.746, 10099.176, 484.728, 53000.702 25/03/23,00:24:38,03,09,1, 12.0,1,1, 3.746, 10099.210, 484.777, 53000.727 25/03/23,00:24:38,04,09,1, 12.0,1,1, 3.746, 10099.241, 484.821, 53000.795 25/03/23,00:24:38,05,09,1, 12.0,1,1, 3.746, 10099.236, 484.856, 53000.832 25/03/23,00:24:38,06,09,1, 12.0,1,1, 3.746, 10099.269, 484.910, 53000.794 25/03/23,00:24:38,07,09,1, 12.0,1,1, 3.746, 10099.291, 484.984, 53000.887 25/03/23,00:24:38,08,09,1, 12.0,1,1, 3.746, 10099.300, 485.031, 53000.874 25/03/23,00:24:38,09,09,1, 12.0,1,1, 3.746, 10099.325, 485.063, 53000.873 25/03/23,00:24:38,10,09,1, 12.0,1,1, 3.746, 10099.330, 485.088, 53000.990 25/03/23,00:24:38,11,09,1, 12.0,1,1, 3.746, 10099.339, 485.141, 53001.010 25/03/23,00:24:38,12,09,1, 12.0,1,1, 3.746, 10099.353, 485.211, 53001.052 25/03/23,00:24:38,13,09,1, 12.0,1,1, 3.746, 10099.337, 485.268, 53001.080 25/03/23,00:24:38,14,09,1, 12.0,1,1, 3.746, 10099.347, 485.288, 53001.077 25/03/23,00:24:38,15,09,1, 12.0,1,1, 3.746, 10099.353, 485.354, 53001.125 25/03/23,00:24:38,16,09,1, 12.0,1,1, 3.746, 10099.335, 485.412, 53001.147 25/03/23,00:24:38,17,09,1, 12.0,1,1, 3.746, 10099.358, 485.473, 53001.186 25/03/23,00:24:38,18,09,1, 12.0,1,1, 3.746, 10099.365, 485.521, 53001.277 25/03/23,00:24:38,19,09,1, 12.0,1,1, 3.746, 10099.366, 485.543, 53001.247 25/03/23,00:24:39,00,09,1, 12.0,1,1, 3.746, 10099.363, 485.543, 53001.247 25/03/23,00:24:39,01,09,1, 12.0,1,1, 3.746, 10099.382, 485.664, 53001.341 25/03/23,00:24:39,02,09,1, 12.0,1,1, 3.746, 10099.370, 485.703, 53001.387 25/03/23,00:24:39,03,09,1, 12.0,1,1, 3.746, 10099.396, 485.745, 53001.329 25/03/23,00:24:39,04,09,1, 12.0,1,1, 3.746, 10099.377, 485.778, 53001.418 25/03/23,00:24:39,05,09,1, 12.0,1,1, 3.746, 10099.375, 485.821, 53001.450 25/03/23,00:24:39,06,09,1, 12.0,1,1, 3.746, 10099.342, 485.865, 53001.372 25/03/23,00:24:39,07,09,1, 12.0,1,1, 3.746, 10099.338, 485.907, 53001.416 25/03/23,00:24:39,08,09,1, 12.0,1,1, 3.746, 10099.342, 485.946, 53001.498 25/03/23,00:24:39,09,09,1, 12.0,1,1, 3.746, 10099.302, 486.009, 53001.487 25/03/23,00:24:39,10,09,1, 12.0,1,1, 3.746, 10099.302, 486.032, 53001.579 25/03/23,00:24:39,11,09,1, 12.0,1,1, 3.746, 10099.285, 486.055, 53001.531 25/03/23,00:24:39,12,09,1, 12.0,1,1, 3.746, 10099.259, 486.098, 53001.588 25/03/23,00:24:39,13,09,1, 12.0,1,1, 3.746, 10099.295, 486.144, 53001.561 25/03/23,00:24:39,14,09,1, 12.0,1,1, 3.746, 10099.244, 486.153, 53001.511 25/03/23,00:24:39,15,09,1, 12.0,1,1, 3.746, 10099.275, 486.200, 53001.681 25/03/23,00:24:39,16,09,1, 12.0,1,1, 3.746, 10099.246, 486.234, 53001.695 25/03/23,00:24:39,17,09,1, 12.0,1,1, 3.746, 10099.229, 486.274, 53001.674 25/03/23,00:24:39,18,09,1, 12.0,1,1, 3.746, 10099.214, 486.329, 53001.770 25/03/23,00:24:39,19,09,1, 12.0,1,1, 3.746, 10099.223, 486.356, 53001.718 25/03/23,00:24:40,00,09,1, 12.0,1,1, 3.745, 10099.221, 486.356, 53001.718 25/03/23,00:24:40,01,09,1, 12.0,1,1, 3.745, 10099.167, 486.431, 53001.776 25/03/23,00:24:40,02,09,1, 12.0,1,1, 3.745, 10099.155, 486.452, 53001.804 25/03/23,00:24:40,03,09,1, 12.0,1,1, 3.745, 10099.153, 486.486, 53001.869 25/03/23,00:24:40,04,09,1, 12.0,1,1, 3.745, 10099.134, 486.500, 53001.852 25/03/23,00:24:40,05,09,1, 12.0,1,1, 3.745, 10099.143, 486.524, 53001.874 25/03/23,00:24:40,06,09,1, 12.0,1,1, 3.745, 10099.119, 486.573, 53001.936 25/03/23,00:24:40,07,09,1, 12.0,1,1, 3.745, 10099.106, 486.589, 53001.894 25/03/23,00:24:40,08,09,1, 12.0,1,1, 3.745, 10099.069, 486.606, 53001.902 25/03/23,00:24:40,09,09,1, 12.0,1,1, 3.745, 10099.069, 486.631, 53002.002 25/03/23,00:24:40,10,09,1, 12.0,1,1, 3.745, 10099.081, 486.662, 53002.039 25/03/23,00:24:40,11,09,1, 12.0,1,1, 3.745, 10099.059, 486.655, 53002.055 25/03/23,00:24:40,12,09,1, 12.0,1,1, 3.745, 10099.049, 486.694, 53002.052 25/03/23,00:24:40,13,09,1, 12.0,1,1, 3.745, 10099.041, 486.686, 53002.021 25/03/23,00:24:40,14,09,1, 12.0,1,1, 3.745, 10099.012, 486.725, 53001.979 25/03/23,00:24:40,15,09,1, 12.0,1,1, 3.745, 10099.017, 486.722, 53002.119 25/03/23,00:24:40,16,09,1, 12.0,1,1, 3.745, 10098.997, 486.737, 53002.146 25/03/23,00:24:40,17,09,1, 12.0,1,1, 3.745, 10098.984, 486.768, 53002.133 25/03/23,00:24:40,18,09,1, 12.0,1,1, 3.745, 10098.973, 486.772, 53002.053 25/03/23,00:24:40,19,09,1, 12.0,1,1, 3.745, 10098.970, 486.803, 53002.098 25/03/23,00:24:41,00,09,1, 11.9,1,1, 3.746, 10098.963, 486.803, 53002.098 25/03/23,00:24:41,01,09,1, 11.9,1,1, 3.746, 10098.935, 486.826, 53002.173 25/03/23,00:24:41,02,09,1, 11.9,1,1, 3.746, 10098.955, 486.838, 53002.212 25/03/23,00:24:41,03,09,1, 11.9,1,1, 3.746, 10098.985, 486.813, 53002.197 25/03/23,00:24:41,04,09,1, 11.9,1,1, 3.746, 10098.957, 486.882, 53002.244 25/03/23,00:24:41,05,09,1, 11.9,1,1, 3.746, 10098.969, 486.866, 53002.205 25/03/23,00:24:41,06,09,1, 11.9,1,1, 3.746, 10098.956, 486.888, 53002.210 25/03/23,00:24:41,07,09,1, 11.9,1,1, 3.746, 10098.953, 486.884, 53002.213 25/03/23,00:24:41,08,09,1, 11.9,1,1, 3.746, 10098.937, 486.874, 53002.281 25/03/23,00:24:41,09,09,1, 11.9,1,1, 3.746, 10098.927, 486.898, 53002.313 25/03/23,00:24:41,10,09,1, 11.9,1,1, 3.746, 10098.923, 486.920, 53002.294 25/03/23,00:24:41,11,09,1, 11.9,1,1, 3.746, 10098.924, 486.924, 53002.283 25/03/23,00:24:41,12,09,1, 11.9,1,1, 3.746, 10098.963, 486.930, 53002.331 25/03/23,00:24:41,13,09,1, 11.9,1,1, 3.746, 10098.963, 486.924, 53002.337 25/03/23,00:24:41,14,09,1, 11.9,1,1, 3.746, 10098.946, 486.930, 53002.311 25/03/23,00:24:41,15,09,1, 11.9,1,1, 3.746, 10098.992, 486.939, 53002.351 25/03/23,00:24:41,16,09,1, 11.9,1,1, 3.746, 10098.962, 486.964, 53002.365 25/03/23,00:24:41,17,09,1, 11.9,1,1, 3.746, 10098.978, 486.927, 53002.339 25/03/23,00:24:41,18,09,1, 11.9,1,1, 3.746, 10098.974, 486.930, 53002.348 25/03/23,00:24:41,19,09,1, 11.9,1,1, 3.746, 10099.010, 486.940, 53002.350 25/03/23,00:24:42,00,10,1, 11.9,1,1, 3.747, 10099.005, 486.940, 53002.350 25/03/23,00:24:42,01,10,1, 11.9,1,1, 3.747, 10099.000, 486.953, 53002.378 25/03/23,00:24:42,02,10,1, 11.9,1,1, 3.747, 10099.015, 486.964, 53002.390 25/03/23,00:24:42,03,10,1, 11.9,1,1, 3.747, 10099.040, 486.947, 53002.350 25/03/23,00:24:42,04,10,1, 11.9,1,1, 3.747, 10099.070, 486.961, 53002.392 25/03/23,00:24:42,05,10,1, 11.9,1,1, 3.747, 10099.049, 486.944, 53002.474 25/03/23,00:24:42,06,10,1, 11.9,1,1, 3.747, 10099.105, 486.945, 53002.406 25/03/23,00:24:42,07,10,1, 11.9,1,1, 3.747, 10099.107, 486.938, 53002.394 25/03/23,00:24:42,08,10,1, 11.9,1,1, 3.747, 10099.122, 486.947, 53002.466 25/03/23,00:24:42,09,10,1, 11.9,1,1, 3.747, 10099.136, 486.955, 53002.415 25/03/23,00:24:42,10,10,1, 11.9,1,1, 3.747, 10099.116, 486.938, 53002.394 25/03/23,00:24:42,11,10,1, 11.9,1,1, 3.747, 10099.187, 486.917, 53002.345 25/03/23,00:24:42,12,10,1, 11.9,1,1, 3.747, 10099.157, 486.963, 53002.544 25/03/23,00:24:42,13,10,1, 11.9,1,1, 3.747, 10099.225, 486.919, 53002.568 25/03/23,00:24:42,14,10,1, 11.9,1,1, 3.747, 10099.257, 486.926, 53002.515 25/03/23,00:24:42,15,10,1, 11.9,1,1, 3.747, 10099.253, 486.924, 53002.579 25/03/23,00:24:42,16,10,1, 11.9,1,1, 3.747, 10099.292, 486.906, 53002.505 25/03/23,00:24:42,17,10,1, 11.9,1,1, 3.747, 10099.311, 486.910, 53002.559 25/03/23,00:24:42,18,10,1, 11.9,1,1, 3.747, 10099.357, 486.907, 53002.549 25/03/23,00:24:42,19,10,1, 11.9,1,1, 3.747, 10099.373, 486.926, 53002.588 25/03/23,00:24:43,00,09,1, 11.9,1,1, 3.747, 10099.372, 486.926, 53002.588 25/03/23,00:24:43,01,09,1, 11.9,1,1, 3.747, 10099.415, 486.919, 53002.572 25/03/23,00:24:43,02,09,1, 11.9,1,1, 3.747, 10099.436, 486.943, 53002.593 25/03/23,00:24:43,03,09,1, 11.9,1,1, 3.747, 10099.457, 486.954, 53002.550 25/03/23,00:24:43,04,09,1, 11.9,1,1, 3.747, 10099.500, 486.923, 53002.622 25/03/23,00:24:43,05,09,1, 11.9,1,1, 3.747, 10099.554, 486.947, 53002.579 25/03/23,00:24:43,06,09,1, 11.9,1,1, 3.747, 10099.551, 486.934, 53002.613 25/03/23,00:24:43,07,09,1, 11.9,1,1, 3.747, 10099.555, 486.932, 53002.681 25/03/23,00:24:43,08,09,1, 11.9,1,1, 3.747, 10099.599, 486.937, 53002.577 25/03/23,00:24:43,09,09,1, 11.9,1,1, 3.747, 10099.657, 486.946, 53002.678 25/03/23,00:24:43,10,09,1, 11.9,1,1, 3.747, 10099.673, 486.934, 53002.703 25/03/23,00:24:43,11,09,1, 11.9,1,1, 3.747, 10099.703, 486.936, 53002.667 25/03/23,00:24:43,12,09,1, 11.9,1,1, 3.747, 10099.715, 486.961, 53002.686 25/03/23,00:24:43,13,09,1, 11.9,1,1, 3.747, 10099.771, 486.936, 53002.725 25/03/23,00:24:43,14,09,1, 11.9,1,1, 3.747, 10099.820, 486.955, 53002.739 25/03/23,00:24:43,15,09,1, 11.9,1,1, 3.747, 10099.816, 486.992, 53002.702 25/03/23,00:24:43,16,09,1, 11.9,1,1, 3.747, 10099.867, 486.936, 53002.668 25/03/23,00:24:43,17,09,1, 11.9,1,1, 3.747, 10099.895, 486.967, 53002.717 25/03/23,00:24:43,18,09,1, 11.9,1,1, 3.747, 10099.920, 486.967, 53002.701 25/03/23,00:24:43,19,09,1, 11.9,1,1, 3.747, 10099.917, 486.967, 53002.731 25/03/23,00:24:44,00,09,1, 11.9,1,1, 3.747, 10099.914, 486.967, 53002.731 25/03/23,00:24:44,01,09,1, 11.9,1,1, 3.747, 10100.001, 486.971, 53002.740 25/03/23,00:24:44,02,09,1, 11.9,1,1, 3.747, 10100.040, 486.979, 53002.791 25/03/23,00:24:44,03,09,1, 11.9,1,1, 3.747, 10100.062, 486.981, 53002.792 25/03/23,00:24:44,04,09,1, 11.9,1,1, 3.747, 10100.111, 486.965, 53002.784 25/03/23,00:24:44,05,09,1, 11.9,1,1, 3.747, 10100.134, 486.981, 53002.836 25/03/23,00:24:44,06,09,1, 11.9,1,1, 3.747, 10100.159, 486.989, 53002.837 25/03/23,00:24:44,07,09,1, 11.9,1,1, 3.747, 10100.195, 486.986, 53002.789 25/03/23,00:24:44,08,09,1, 11.9,1,1, 3.747, 10100.231, 486.994, 53002.837 25/03/23,00:24:44,09,09,1, 11.9,1,1, 3.747, 10100.270, 487.001, 53002.809 25/03/23,00:24:44,10,09,1, 11.9,1,1, 3.747, 10100.276, 486.991, 53002.871 25/03/23,00:24:44,11,09,1, 11.9,1,1, 3.747, 10100.326, 487.016, 53002.894 25/03/23,00:24:44,12,09,1, 11.9,1,1, 3.747, 10100.370, 486.997, 53002.920 25/03/23,00:24:44,13,09,1, 11.9,1,1, 3.747, 10100.383, 486.995, 53002.920 25/03/23,00:24:44,14,09,1, 11.9,1,1, 3.747, 10100.410, 486.990, 53002.871 25/03/23,00:24:44,15,09,1, 11.9,1,1, 3.747, 10100.442, 486.973, 53002.936 25/03/23,00:24:44,16,09,1, 11.9,1,1, 3.747, 10100.461, 486.979, 53002.961 25/03/23,00:24:44,17,09,1, 11.9,1,1, 3.747, 10100.512, 486.974, 53002.936 25/03/23,00:24:44,18,09,1, 11.9,1,1, 3.747, 10100.536, 486.987, 53003.007 25/03/23,00:24:44,19,09,1, 11.9,1,1, 3.747, 10100.516, 487.008, 53003.012 25/03/23,00:24:45,00,10,1, 11.9,1,1, 3.748, 10100.515, 487.008, 53003.012 25/03/23,00:24:45,01,10,1, 11.9,1,1, 3.748, 10100.644, 486.967, 53002.996 25/03/23,00:24:45,02,10,1, 11.9,1,1, 3.748, 10100.681, 486.970, 53003.003 25/03/23,00:24:45,03,10,1, 11.9,1,1, 3.748, 10100.703, 486.980, 53003.036 25/03/23,00:24:45,04,10,1, 11.9,1,1, 3.748, 10100.742, 486.974, 53002.997 25/03/23,00:24:45,05,10,1, 11.9,1,1, 3.748, 10100.768, 486.982, 53003.089 25/03/23,00:24:45,06,10,1, 11.9,1,1, 3.748, 10100.829, 486.975, 53002.992 25/03/23,00:24:45,07,10,1, 11.9,1,1, 3.748, 10100.837, 486.978, 53002.997 25/03/23,00:24:45,08,10,1, 11.9,1,1, 3.748, 10100.874, 486.996, 53003.089 25/03/23,00:24:45,09,10,1, 11.9,1,1, 3.748, 10100.918, 486.974, 53003.035 25/03/23,00:24:45,10,10,1, 11.9,1,1, 3.748, 10100.962, 486.961, 53003.006 25/03/23,00:24:45,11,10,1, 11.9,1,1, 3.748, 10101.019, 486.966, 53003.089 25/03/23,00:24:45,12,10,1, 11.9,1,1, 3.748, 10101.055, 486.984, 53003.031 25/03/23,00:24:45,13,10,1, 11.9,1,1, 3.748, 10101.077, 486.968, 53003.133 25/03/23,00:24:45,14,10,1, 11.9,1,1, 3.748, 10101.121, 486.984, 53003.105 25/03/23,00:24:45,15,10,1, 11.9,1,1, 3.748, 10101.151, 487.007, 53003.100 25/03/23,00:24:45,16,10,1, 11.9,1,1, 3.748, 10101.187, 486.966, 53003.137 25/03/23,00:24:45,17,10,1, 11.9,1,1, 3.748, 10101.253, 486.983, 53003.117 25/03/23,00:24:45,18,10,1, 11.9,1,1, 3.748, 10101.281, 486.960, 53003.139 25/03/23,00:24:45,19,10,1, 11.9,1,1, 3.748, 10101.344, 486.975, 53003.234 25/03/23,00:24:46,00,10,1, 11.9,1,1, 3.747, 10101.341, 486.975, 53003.234 25/03/23,00:24:46,01,10,1, 11.9,1,1, 3.747, 10101.424, 486.965, 53003.255 25/03/23,00:24:46,02,10,1, 11.9,1,1, 3.747, 10101.454, 486.975, 53003.282 25/03/23,00:24:46,03,10,1, 11.9,1,1, 3.747, 10101.536, 486.931, 53003.238 25/03/23,00:24:46,04,10,1, 11.9,1,1, 3.747, 10101.556, 486.964, 53003.212 25/03/23,00:24:46,05,10,1, 11.9,1,1, 3.747, 10101.608, 486.960, 53003.311 25/03/23,00:24:46,06,10,1, 11.9,1,1, 3.747, 10101.671, 486.967, 53003.357 25/03/23,00:24:46,07,10,1, 11.9,1,1, 3.747, 10101.741, 486.979, 53003.330 25/03/23,00:24:46,08,10,1, 11.9,1,1, 3.747, 10101.763, 486.982, 53003.421 25/03/23,00:24:46,09,10,1, 11.9,1,1, 3.747, 10101.816, 486.978, 53003.384 25/03/23,00:24:46,10,10,1, 11.9,1,1, 3.747, 10101.887, 486.971, 53003.380 25/03/23,00:24:46,11,10,1, 11.9,1,1, 3.747, 10101.947, 486.967, 53003.350 25/03/23,00:24:46,12,10,1, 11.9,1,1, 3.747, 10101.991, 486.992, 53003.421 25/03/23,00:24:46,13,10,1, 11.9,1,1, 3.747, 10102.057, 486.978, 53003.325 25/03/23,00:24:46,14,10,1, 11.9,1,1, 3.747, 10102.081, 486.968, 53003.434 25/03/23,00:24:46,15,10,1, 11.9,1,1, 3.747, 10102.145, 487.002, 53003.476 25/03/23,00:24:46,16,10,1, 11.9,1,1, 3.747, 10102.201, 486.980, 53003.483 25/03/23,00:24:46,17,10,1, 11.9,1,1, 3.747, 10102.261, 486.970, 53003.466 25/03/23,00:24:46,18,10,1, 11.9,1,1, 3.747, 10102.347, 486.993, 53003.440 25/03/23,00:24:46,19,10,1, 11.9,1,1, 3.747, 10102.402, 486.980, 53003.495 25/03/23,00:24:47,00,09,1, 11.9,1,1, 3.744, 10102.401, 486.980, 53003.495 25/03/23,00:24:47,01,09,1, 11.9,1,1, 3.744, 10102.521, 486.970, 53003.447 25/03/23,00:24:47,02,09,1, 11.9,1,1, 3.744, 10102.592, 486.990, 53003.562 25/03/23,00:24:47,03,09,1, 11.9,1,1, 3.744, 10102.649, 486.981, 53003.518 25/03/23,00:24:47,04,09,1, 11.9,1,1, 3.744, 10102.711, 486.997, 53003.574 25/03/23,00:24:47,05,09,1, 11.9,1,1, 3.744, 10102.766, 487.017, 53003.631 25/03/23,00:24:47,06,09,1, 11.9,1,1, 3.744, 10102.819, 487.003, 53003.573 25/03/23,00:24:47,07,09,1, 11.9,1,1, 3.744, 10102.890, 486.983, 53003.635 25/03/23,00:24:47,08,09,1, 11.9,1,1, 3.744, 10102.930, 487.020, 53003.627 25/03/23,00:24:47,09,09,1, 11.9,1,1, 3.744, 10103.020, 487.012, 53003.666 25/03/23,00:24:47,10,09,1, 11.9,1,1, 3.744, 10103.080, 487.003, 53003.679 25/03/23,00:24:47,11,09,1, 11.9,1,1, 3.744, 10103.140, 486.993, 53003.664 25/03/23,00:24:47,12,09,1, 11.9,1,1, 3.744, 10103.218, 487.004, 53003.622 25/03/23,00:24:47,13,09,1, 11.9,1,1, 3.744, 10103.241, 487.009, 53003.643 25/03/23,00:24:47,14,09,1, 11.9,1,1, 3.744, 10103.326, 487.036, 53003.674 25/03/23,00:24:47,15,09,1, 11.9,1,1, 3.744, 10103.387, 487.001, 53003.754 25/03/23,00:24:47,16,09,1, 11.9,1,1, 3.744, 10103.476, 487.021, 53003.778 25/03/23,00:24:47,17,09,1, 11.9,1,1, 3.744, 10103.535, 487.022, 53003.752 25/03/23,00:24:47,18,09,1, 11.9,1,1, 3.744, 10103.599, 487.002, 53003.779 25/03/23,00:24:47,19,09,1, 11.9,1,1, 3.744, 10103.683, 487.042, 53003.748 25/03/23,00:24:48,00,09,1, 11.9,1,1, 3.748, 10103.678, 487.042, 53003.748 25/03/23,00:24:48,01,09,1, 11.9,1,1, 3.748, 10103.819, 487.046, 53003.789 25/03/23,00:24:48,02,09,1, 11.9,1,1, 3.748, 10103.905, 487.050, 53003.844 25/03/23,00:24:48,03,09,1, 11.9,1,1, 3.748, 10103.964, 487.053, 53003.871 25/03/23,00:24:48,04,09,1, 11.9,1,1, 3.748, 10104.024, 487.076, 53003.887 25/03/23,00:24:48,05,09,1, 11.9,1,1, 3.748, 10104.087, 487.079, 53003.881 25/03/23,00:24:48,06,09,1, 11.9,1,1, 3.748, 10104.148, 487.091, 53003.899 25/03/23,00:24:48,07,09,1, 11.9,1,1, 3.748, 10104.206, 487.101, 53003.939 25/03/23,00:24:48,08,09,1, 11.9,1,1, 3.748, 10104.296, 487.079, 53003.931 25/03/23,00:24:48,09,09,1, 11.9,1,1, 3.748, 10104.356, 487.111, 53003.973 25/03/23,00:24:48,10,09,1, 11.9,1,1, 3.748, 10104.431, 487.084, 53003.926 25/03/23,00:24:48,11,09,1, 11.9,1,1, 3.748, 10104.500, 487.119, 53003.964 25/03/23,00:24:48,12,09,1, 11.9,1,1, 3.748, 10104.579, 487.124, 53004.042 25/03/23,00:24:48,13,09,1, 11.9,1,1, 3.748, 10104.635, 487.145, 53004.057 25/03/23,00:24:48,14,09,1, 11.9,1,1, 3.748, 10104.677, 487.150, 53004.066 25/03/23,00:24:48,15,09,1, 11.9,1,1, 3.748, 10104.748, 487.160, 53004.046 25/03/23,00:24:48,16,09,1, 11.9,1,1, 3.748, 10104.796, 487.157, 53004.061 25/03/23,00:24:48,17,09,1, 11.9,1,1, 3.748, 10104.871, 487.126, 53004.106 25/03/23,00:24:48,18,09,1, 11.9,1,1, 3.748, 10104.939, 487.148, 53004.114 25/03/23,00:24:48,19,09,1, 11.9,1,1, 3.748, 10104.998, 487.146, 53004.182 25/03/23,00:24:49,00,09,1, 11.9,1,1, 3.745, 10104.996, 487.146, 53004.182 25/03/23,00:24:49,01,09,1, 11.9,1,1, 3.745, 10105.133, 487.164, 53004.190 25/03/23,00:24:49,02,09,1, 11.9,1,1, 3.745, 10105.195, 487.173, 53004.225 25/03/23,00:24:49,03,09,1, 11.9,1,1, 3.745, 10105.234, 487.190, 53004.262 25/03/23,00:24:49,04,09,1, 11.9,1,1, 3.745, 10105.310, 487.170, 53004.203 25/03/23,00:24:49,05,09,1, 11.9,1,1, 3.745, 10105.375, 487.188, 53004.247 25/03/23,00:24:49,06,09,1, 11.9,1,1, 3.745, 10105.409, 487.172, 53004.241 25/03/23,00:24:49,07,09,1, 11.9,1,1, 3.745, 10105.476, 487.172, 53004.289 25/03/23,00:24:49,08,09,1, 11.9,1,1, 3.745, 10105.521, 487.161, 53004.278 25/03/23,00:24:49,09,09,1, 11.9,1,1, 3.745, 10105.570, 487.188, 53004.325 25/03/23,00:24:49,10,09,1, 11.9,1,1, 3.745, 10105.615, 487.176, 53004.355 25/03/23,00:24:49,11,09,1, 11.9,1,1, 3.745, 10105.682, 487.169, 53004.401 25/03/23,00:24:49,12,09,1, 11.9,1,1, 3.745, 10105.717, 487.151, 53004.408 25/03/23,00:24:49,13,09,1, 11.9,1,1, 3.745, 10105.783, 487.152, 53004.367 25/03/23,00:24:49,14,09,1, 11.9,1,1, 3.745, 10105.808, 487.161, 53004.390 25/03/23,00:24:49,15,09,1, 11.9,1,1, 3.745, 10105.882, 487.137, 53004.483 25/03/23,00:24:49,16,09,1, 11.9,1,1, 3.745, 10105.924, 487.170, 53004.406 25/03/23,00:24:49,17,09,1, 11.9,1,1, 3.745, 10105.949, 487.148, 53004.459 25/03/23,00:24:49,18,09,1, 11.9,1,1, 3.745, 10106.026, 487.143, 53004.467 25/03/23,00:24:49,19,09,1, 11.9,1,1, 3.745, 10106.034, 487.136, 53004.485 25/03/23,00:24:50,00,11,1, 11.9,1,1, 3.746, 10106.031, 487.136, 53004.485 25/03/23,00:24:50,01,11,1, 11.9,1,1, 3.746, 10106.115, 487.142, 53004.568 25/03/23,00:24:50,02,11,1, 11.9,1,1, 3.746, 10106.152, 487.137, 53004.561 25/03/23,00:24:50,03,11,1, 11.9,1,1, 3.746, 10106.212, 487.121, 53004.603 25/03/23,00:24:50,04,11,1, 11.9,1,1, 3.746, 10106.210, 487.079, 53004.588 25/03/23,00:24:50,05,11,1, 11.9,1,1, 3.746, 10106.277, 487.104, 53004.611 25/03/23,00:24:50,06,11,1, 11.9,1,1, 3.746, 10106.306, 487.102, 53004.631 25/03/23,00:24:50,07,11,1, 11.9,1,1, 3.746, 10106.321, 487.067, 53004.615 25/03/23,00:24:50,08,11,1, 11.9,1,1, 3.746, 10106.357, 487.083, 53004.648 25/03/23,00:24:50,09,11,1, 11.9,1,1, 3.746, 10106.399, 487.070, 53004.637 25/03/23,00:24:50,10,11,1, 11.9,1,1, 3.746, 10106.414, 487.050, 53004.662 25/03/23,00:24:50,11,11,1, 11.9,1,1, 3.746, 10106.436, 487.033, 53004.735 25/03/23,00:24:50,12,11,1, 11.9,1,1, 3.746, 10106.433, 487.042, 53004.711 25/03/23,00:24:50,13,11,1, 11.9,1,1, 3.746, 10106.468, 487.043, 53004.747 25/03/23,00:24:50,14,11,1, 11.9,1,1, 3.746, 10106.493, 487.047, 53004.787 25/03/23,00:24:50,15,11,1, 11.9,1,1, 3.746, 10106.529, 487.032, 53004.757 25/03/23,00:24:50,16,11,1, 11.9,1,1, 3.746, 10106.547, 487.026, 53004.732 25/03/23,00:24:50,17,11,1, 11.9,1,1, 3.746, 10106.580, 487.012, 53004.741 25/03/23,00:24:50,18,11,1, 11.9,1,1, 3.746, 10106.567, 487.009, 53004.813 25/03/23,00:24:50,19,11,1, 11.9,1,1, 3.746, 10106.603, 486.988, 53004.771 25/03/23,00:24:51,00,10,1, 11.9,1,1, 3.746, 10106.598, 486.988, 53004.771 25/03/23,00:24:51,01,10,1, 11.9,1,1, 3.746, 10106.623, 486.958, 53004.825 25/03/23,00:24:51,02,10,1, 11.9,1,1, 3.746, 10106.628, 486.965, 53004.862 25/03/23,00:24:51,03,10,1, 11.9,1,1, 3.746, 10106.622, 486.948, 53004.905 25/03/23,00:24:51,04,10,1, 11.9,1,1, 3.746, 10106.645, 486.944, 53004.882 25/03/23,00:24:51,05,10,1, 11.9,1,1, 3.746, 10106.664, 486.928, 53004.895 25/03/23,00:24:51,06,10,1, 11.9,1,1, 3.746, 10106.649, 486.929, 53004.924 25/03/23,00:24:51,07,10,1, 11.9,1,1, 3.746, 10106.682, 486.899, 53004.959 25/03/23,00:24:51,08,10,1, 11.9,1,1, 3.746, 10106.668, 486.885, 53004.992 25/03/23,00:24:51,09,10,1, 11.9,1,1, 3.746, 10106.693, 486.865, 53005.016 25/03/23,00:24:51,10,10,1, 11.9,1,1, 3.746, 10106.692, 486.832, 53005.028 25/03/23,00:24:51,11,10,1, 11.9,1,1, 3.746, 10106.691, 486.841, 53004.986 25/03/23,00:24:51,12,10,1, 11.9,1,1, 3.746, 10106.692, 486.794, 53004.983 25/03/23,00:24:51,13,10,1, 11.9,1,1, 3.746, 10106.673, 486.781, 53005.007 25/03/23,00:24:51,14,10,1, 11.9,1,1, 3.746, 10106.670, 486.781, 53005.070 25/03/23,00:24:51,15,10,1, 11.9,1,1, 3.746, 10106.672, 486.753, 53005.074 25/03/23,00:24:51,16,10,1, 11.9,1,1, 3.746, 10106.681, 486.747, 53005.158 25/03/23,00:24:51,17,10,1, 11.9,1,1, 3.746, 10106.672, 486.725, 53005.124 25/03/23,00:24:51,18,10,1, 11.9,1,1, 3.746, 10106.672, 486.709, 53005.160 25/03/23,00:24:51,19,10,1, 11.9,1,1, 3.746, 10106.666, 486.667, 53005.154 25/03/23,00:24:52,00,11,1, 11.9,1,1, 3.748, 10106.665, 486.667, 53005.154 25/03/23,00:24:52,01,11,1, 11.9,1,1, 3.748, 10106.676, 486.641, 53005.210 25/03/23,00:24:52,02,11,1, 11.9,1,1, 3.748, 10106.653, 486.598, 53005.236 25/03/23,00:24:52,03,11,1, 11.9,1,1, 3.748, 10106.677, 486.588, 53005.275 25/03/23,00:24:52,04,11,1, 11.9,1,1, 3.748, 10106.651, 486.577, 53005.185 25/03/23,00:24:52,05,11,1, 11.9,1,1, 3.748, 10106.641, 486.549, 53005.165 25/03/23,00:24:52,06,11,1, 11.9,1,1, 3.748, 10106.647, 486.496, 53005.225 25/03/23,00:24:52,07,11,1, 11.9,1,1, 3.748, 10106.634, 486.494, 53005.253 25/03/23,00:24:52,08,11,1, 11.9,1,1, 3.748, 10106.656, 486.460, 53005.307 25/03/23,00:24:52,09,11,1, 11.9,1,1, 3.748, 10106.612, 486.443, 53005.344 25/03/23,00:24:52,10,11,1, 11.9,1,1, 3.748, 10106.619, 486.427, 53005.334 25/03/23,00:24:52,11,11,1, 11.9,1,1, 3.748, 10106.620, 486.365, 53005.217 25/03/23,00:24:52,12,11,1, 11.9,1,1, 3.748, 10106.605, 486.368, 53005.276 25/03/23,00:24:52,13,11,1, 11.9,1,1, 3.748, 10106.610, 486.317, 53005.333 25/03/23,00:24:52,14,11,1, 11.9,1,1, 3.748, 10106.602, 486.299, 53005.306 25/03/23,00:24:52,15,11,1, 11.9,1,1, 3.748, 10106.607, 486.270, 53005.327 25/03/23,00:24:52,16,11,1, 11.9,1,1, 3.748, 10106.594, 486.237, 53005.319 25/03/23,00:24:52,17,11,1, 11.9,1,1, 3.748, 10106.591, 486.191, 53005.332 25/03/23,00:24:52,18,11,1, 11.9,1,1, 3.748, 10106.608, 486.146, 53005.369 25/03/23,00:24:52,19,11,1, 11.9,1,1, 3.748, 10106.619, 486.116, 53005.386 25/03/23,00:24:53,00,10,1, 11.9,1,1, 3.747, 10106.615, 486.116, 53005.386 25/03/23,00:24:53,01,10,1, 11.9,1,1, 3.747, 10106.610, 486.062, 53005.382 25/03/23,00:24:53,02,10,1, 11.9,1,1, 3.747, 10106.611, 486.028, 53005.384 25/03/23,00:24:53,03,10,1, 11.9,1,1, 3.747, 10106.604, 486.006, 53005.409 25/03/23,00:24:53,04,10,1, 11.9,1,1, 3.747, 10106.602, 485.963, 53005.462 25/03/23,00:24:53,05,10,1, 11.9,1,1, 3.747, 10106.573, 485.919, 53005.436 25/03/23,00:24:53,06,10,1, 11.9,1,1, 3.747, 10106.605, 485.887, 53005.511 25/03/23,00:24:53,07,10,1, 11.9,1,1, 3.747, 10106.588, 485.860, 53005.519 25/03/23,00:24:53,08,10,1, 11.9,1,1, 3.747, 10106.601, 485.793, 53005.524 25/03/23,00:24:53,09,10,1, 11.9,1,1, 3.747, 10106.594, 485.792, 53005.514 25/03/23,00:24:53,10,10,1, 11.9,1,1, 3.747, 10106.582, 485.760, 53005.556 25/03/23,00:24:53,11,10,1, 11.9,1,1, 3.747, 10106.610, 485.710, 53005.549 25/03/23,00:24:53,12,10,1, 11.9,1,1, 3.747, 10106.591, 485.673, 53005.543 25/03/23,00:24:53,13,10,1, 11.9,1,1, 3.747, 10106.608, 485.637, 53005.478 25/03/23,00:24:53,14,10,1, 11.9,1,1, 3.747, 10106.593, 485.596, 53005.508 25/03/23,00:24:53,15,10,1, 11.9,1,1, 3.747, 10106.602, 485.570, 53005.557 25/03/23,00:24:53,16,10,1, 11.9,1,1, 3.747, 10106.610, 485.546, 53005.597 25/03/23,00:24:53,17,10,1, 11.9,1,1, 3.747, 10106.608, 485.486, 53005.532 25/03/23,00:24:53,18,10,1, 11.9,1,1, 3.747, 10106.600, 485.442, 53005.618 25/03/23,00:24:53,19,10,1, 11.9,1,1, 3.747, 10106.591, 485.425, 53005.609 25/03/23,00:24:54,00,10,1, 11.9,1,1, 3.745, 10106.590, 485.425, 53005.609 25/03/23,00:24:54,01,10,1, 11.9,1,1, 3.745, 10106.618, 485.328, 53005.571 25/03/23,00:24:54,02,10,1, 11.9,1,1, 3.745, 10106.612, 485.285, 53005.586 25/03/23,00:24:54,03,10,1, 11.9,1,1, 3.745, 10106.632, 485.275, 53005.682 25/03/23,00:24:54,04,10,1, 11.9,1,1, 3.745, 10106.617, 485.235, 53005.671 25/03/23,00:24:54,05,10,1, 11.9,1,1, 3.745, 10106.627, 485.200, 53005.643 25/03/23,00:24:54,06,10,1, 11.9,1,1, 3.745, 10106.621, 485.152, 53005.702 25/03/23,00:24:54,07,10,1, 11.9,1,1, 3.745, 10106.644, 485.145, 53005.705 25/03/23,00:24:54,08,10,1, 11.9,1,1, 3.745, 10106.655, 485.080, 53005.666 25/03/23,00:24:54,09,10,1, 11.9,1,1, 3.745, 10106.676, 485.053, 53005.790 25/03/23,00:24:54,10,10,1, 11.9,1,1, 3.745, 10106.653, 485.026, 53005.780 25/03/23,00:24:54,11,10,1, 11.9,1,1, 3.745, 10106.677, 484.962, 53005.735 25/03/23,00:24:54,12,10,1, 11.9,1,1, 3.745, 10106.698, 484.955, 53005.727 25/03/23,00:24:54,13,10,1, 11.9,1,1, 3.745, 10106.719, 484.912, 53005.816 25/03/23,00:24:54,14,10,1, 11.9,1,1, 3.745, 10106.715, 484.858, 53005.701 25/03/23,00:24:54,15,10,1, 11.9,1,1, 3.745, 10106.745, 484.855, 53005.760 25/03/23,00:24:54,16,10,1, 11.9,1,1, 3.745, 10106.759, 484.814, 53005.755 25/03/23,00:24:54,17,10,1, 11.9,1,1, 3.745, 10106.755, 484.790, 53005.762 25/03/23,00:24:54,18,10,1, 11.9,1,1, 3.745, 10106.773, 484.751, 53005.868 25/03/23,00:24:54,19,10,1, 11.9,1,1, 3.745, 10106.795, 484.732, 53005.919 25/03/23,00:24:55,00,10,1, 11.9,1,1, 3.744, 10106.790, 484.732, 53005.919 25/03/23,00:24:55,01,10,1, 11.9,1,1, 3.744, 10106.812, 484.668, 53005.844 25/03/23,00:24:55,02,10,1, 11.9,1,1, 3.744, 10106.826, 484.637, 53005.883 25/03/23,00:24:55,03,10,1, 11.9,1,1, 3.744, 10106.886, 484.586, 53005.877 25/03/23,00:24:55,04,10,1, 11.9,1,1, 3.744, 10106.890, 484.561, 53005.845 25/03/23,00:24:55,05,10,1, 11.9,1,1, 3.744, 10106.916, 484.551, 53005.953 25/03/23,00:24:55,06,10,1, 11.9,1,1, 3.744, 10106.922, 484.538, 53005.908 25/03/23,00:24:55,07,10,1, 11.9,1,1, 3.744, 10106.954, 484.481, 53005.873 25/03/23,00:24:55,08,10,1, 11.9,1,1, 3.744, 10106.975, 484.458, 53005.956 25/03/23,00:24:55,09,10,1, 11.9,1,1, 3.744, 10106.988, 484.424, 53005.942 25/03/23,00:24:55,10,10,1, 11.9,1,1, 3.744, 10107.030, 484.433, 53005.970 25/03/23,00:24:55,11,10,1, 11.9,1,1, 3.744, 10107.053, 484.404, 53006.006 25/03/23,00:24:55,12,10,1, 11.9,1,1, 3.744, 10107.085, 484.375, 53005.982 25/03/23,00:24:55,13,10,1, 11.9,1,1, 3.744, 10107.109, 484.346, 53005.998 25/03/23,00:24:55,14,10,1, 11.9,1,1, 3.744, 10107.165, 484.328, 53006.083 25/03/23,00:24:55,15,10,1, 11.9,1,1, 3.744, 10107.183, 484.303, 53006.063 25/03/23,00:24:55,16,10,1, 11.9,1,1, 3.744, 10107.199, 484.281, 53006.073 25/03/23,00:24:55,17,10,1, 11.9,1,1, 3.744, 10107.260, 484.287, 53006.070 25/03/23,00:24:55,18,10,1, 11.9,1,1, 3.744, 10107.292, 484.268, 53006.073 25/03/23,00:24:55,19,10,1, 11.9,1,1, 3.744, 10107.329, 484.248, 53006.128 25/03/23,00:24:56,00,10,1, 11.9,1,1, 3.748, 10107.324, 484.248, 53006.128 25/03/23,00:24:56,01,10,1, 11.9,1,1, 3.748, 10107.372, 484.200, 53006.093 25/03/23,00:24:56,02,10,1, 11.9,1,1, 3.748, 10107.426, 484.164, 53006.109 25/03/23,00:24:56,03,10,1, 11.9,1,1, 3.748, 10107.458, 484.145, 53006.146 25/03/23,00:24:56,04,10,1, 11.9,1,1, 3.748, 10107.526, 484.143, 53006.253 25/03/23,00:24:56,05,10,1, 11.9,1,1, 3.748, 10107.529, 484.132, 53006.201 25/03/23,00:24:56,06,10,1, 11.9,1,1, 3.748, 10107.618, 484.116, 53006.209 25/03/23,00:24:56,07,10,1, 11.9,1,1, 3.748, 10107.628, 484.104, 53006.249 25/03/23,00:24:56,08,10,1, 11.9,1,1, 3.748, 10107.672, 484.087, 53006.225 25/03/23,00:24:56,09,10,1, 11.9,1,1, 3.748, 10107.711, 484.085, 53006.275 25/03/23,00:24:56,10,10,1, 11.9,1,1, 3.748, 10107.765, 484.086, 53006.361 25/03/23,00:24:56,11,10,1, 11.9,1,1, 3.748, 10107.823, 484.074, 53006.298 25/03/23,00:24:56,12,10,1, 11.9,1,1, 3.748, 10107.865, 484.054, 53006.320 25/03/23,00:24:56,13,10,1, 11.9,1,1, 3.748, 10107.896, 484.057, 53006.343 25/03/23,00:24:56,14,10,1, 11.9,1,1, 3.748, 10107.933, 484.012, 53006.368 25/03/23,00:24:56,15,10,1, 11.9,1,1, 3.748, 10108.011, 484.041, 53006.417 25/03/23,00:24:56,16,10,1, 11.9,1,1, 3.748, 10108.038, 484.021, 53006.405 25/03/23,00:24:56,17,10,1, 11.9,1,1, 3.748, 10108.076, 484.027, 53006.447 25/03/23,00:24:56,18,10,1, 11.9,1,1, 3.748, 10108.125, 484.014, 53006.457 25/03/23,00:24:56,19,10,1, 11.9,1,1, 3.748, 10108.180, 484.013, 53006.509 25/03/23,00:24:57,00,10,1, 11.8,1,1, 3.743, 10108.175, 484.013, 53006.509 25/03/23,00:24:57,01,10,1, 11.8,1,1, 3.743, 10108.256, 483.986, 53006.508 25/03/23,00:24:57,02,10,1, 11.8,1,1, 3.743, 10108.292, 483.998, 53006.648 25/03/23,00:24:57,03,10,1, 11.8,1,1, 3.743, 10108.377, 483.997, 53006.732 25/03/23,00:24:57,04,10,1, 11.8,1,1, 3.743, 10108.408, 484.001, 53006.720 25/03/23,00:24:57,05,10,1, 11.8,1,1, 3.743, 10108.442, 483.994, 53006.760 25/03/23,00:24:57,06,10,1, 11.8,1,1, 3.743, 10108.484, 483.972, 53006.753 25/03/23,00:24:57,07,10,1, 11.8,1,1, 3.743, 10108.533, 483.974, 53006.747 25/03/23,00:24:57,08,10,1, 11.8,1,1, 3.743, 10108.580, 483.964, 53006.778 25/03/23,00:24:57,09,10,1, 11.8,1,1, 3.743, 10108.632, 483.962, 53006.774 25/03/23,00:24:57,10,10,1, 11.8,1,1, 3.743, 10108.685, 483.945, 53006.767 25/03/23,00:24:57,11,10,1, 11.8,1,1, 3.743, 10108.701, 483.944, 53006.870 25/03/23,00:24:57,12,10,1, 11.8,1,1, 3.743, 10108.752, 483.917, 53006.840 25/03/23,00:24:57,13,10,1, 11.8,1,1, 3.743, 10108.791, 483.913, 53006.874 25/03/23,00:24:57,14,10,1, 11.8,1,1, 3.743, 10108.832, 483.911, 53006.876 25/03/23,00:24:57,15,10,1, 11.8,1,1, 3.743, 10108.889, 483.931, 53006.905 25/03/23,00:24:57,16,10,1, 11.8,1,1, 3.743, 10108.929, 483.917, 53006.987 25/03/23,00:24:57,17,10,1, 11.8,1,1, 3.743, 10108.957, 483.894, 53006.905 25/03/23,00:24:57,18,10,1, 11.8,1,1, 3.743, 10109.010, 483.908, 53006.937 25/03/23,00:24:57,19,10,1, 11.8,1,1, 3.743, 10109.050, 483.865, 53006.904 25/03/23,00:24:58,00,10,1, 11.9,1,1, 3.748, 10109.043, 483.865, 53006.904 25/03/23,00:24:58,01,10,1, 11.9,1,1, 3.748, 10109.113, 483.864, 53006.977 25/03/23,00:24:58,02,10,1, 11.9,1,1, 3.748, 10109.186, 483.852, 53006.976 25/03/23,00:24:58,03,10,1, 11.9,1,1, 3.748, 10109.203, 483.828, 53007.020 25/03/23,00:24:58,04,10,1, 11.9,1,1, 3.748, 10109.240, 483.830, 53007.005 25/03/23,00:24:58,05,10,1, 11.9,1,1, 3.748, 10109.260, 483.837, 53007.026 25/03/23,00:24:58,06,10,1, 11.9,1,1, 3.748, 10109.353, 483.820, 53007.015 25/03/23,00:24:58,07,10,1, 11.9,1,1, 3.748, 10109.347, 483.799, 53007.075 25/03/23,00:24:58,08,10,1, 11.9,1,1, 3.748, 10109.379, 483.803, 53007.122 25/03/23,00:24:58,09,10,1, 11.9,1,1, 3.748, 10109.443, 483.777, 53007.109 25/03/23,00:24:58,10,10,1, 11.9,1,1, 3.748, 10109.472, 483.769, 53007.091 25/03/23,00:24:58,11,10,1, 11.9,1,1, 3.748, 10109.543, 483.773, 53007.107 25/03/23,00:24:58,12,10,1, 11.9,1,1, 3.748, 10109.530, 483.753, 53007.134 25/03/23,00:24:58,13,10,1, 11.9,1,1, 3.748, 10109.599, 483.731, 53007.146 25/03/23,00:24:58,14,10,1, 11.9,1,1, 3.748, 10109.615, 483.722, 53007.297 25/03/23,00:24:58,15,10,1, 11.9,1,1, 3.748, 10109.679, 483.712, 53007.223 25/03/23,00:24:58,16,10,1, 11.9,1,1, 3.748, 10109.698, 483.688, 53007.242 25/03/23,00:24:58,17,10,1, 11.9,1,1, 3.748, 10109.744, 483.707, 53007.282 25/03/23,00:24:58,18,10,1, 11.9,1,1, 3.748, 10109.795, 483.678, 53007.265 25/03/23,00:24:58,19,10,1, 11.9,1,1, 3.748, 10109.781, 483.673, 53007.259 25/03/23,00:24:59,00,10,1, 11.9,1,1, 3.747, 10109.777, 483.673, 53007.259 25/03/23,00:24:59,01,10,1, 11.9,1,1, 3.747, 10109.846, 483.666, 53007.395 25/03/23,00:24:59,02,10,1, 11.9,1,1, 3.747, 10109.937, 483.609, 53007.319 25/03/23,00:24:59,03,10,1, 11.9,1,1, 3.747, 10109.934, 483.602, 53007.373 25/03/23,00:24:59,04,10,1, 11.9,1,1, 3.747, 10109.965, 483.619, 53007.347 25/03/23,00:24:59,05,10,1, 11.9,1,1, 3.747, 10109.988, 483.605, 53007.344 25/03/23,00:24:59,06,10,1, 11.9,1,1, 3.747, 10110.052, 483.595, 53007.381 25/03/23,00:24:59,07,10,1, 11.9,1,1, 3.747, 10110.047, 483.587, 53007.368 25/03/23,00:24:59,08,10,1, 11.9,1,1, 3.747, 10110.101, 483.559, 53007.281 25/03/23,00:24:59,09,10,1, 11.9,1,1, 3.747, 10110.133, 483.561, 53007.427 25/03/23,00:24:59,10,10,1, 11.9,1,1, 3.747, 10110.166, 483.562, 53007.398 25/03/23,00:24:59,11,10,1, 11.9,1,1, 3.747, 10110.200, 483.551, 53007.468 25/03/23,00:24:59,12,10,1, 11.9,1,1, 3.747, 10110.225, 483.525, 53007.512 25/03/23,00:24:59,13,10,1, 11.9,1,1, 3.747, 10110.250, 483.529, 53007.572 25/03/23,00:24:59,14,10,1, 11.9,1,1, 3.747, 10110.312, 483.502, 53007.469 25/03/23,00:24:59,15,10,1, 11.9,1,1, 3.747, 10110.313, 483.488, 53007.534 25/03/23,00:24:59,16,10,1, 11.9,1,1, 3.747, 10110.345, 483.470, 53007.522 25/03/23,00:24:59,17,10,1, 11.9,1,1, 3.747, 10110.351, 483.465, 53007.508 25/03/23,00:24:59,18,10,1, 11.9,1,1, 3.747, 10110.406, 483.491, 53007.542 25/03/23,00:24:59,19,10,1, 11.9,1,1, 3.747, 10110.412, 483.450, 53007.507 25/03/23,00:25:00,00,11,1, 11.9,1,1, 3.747, 10110.412, 483.450, 53007.507 25/03/23,00:25:00,01,11,1, 11.9,1,1, 3.747, 10110.456, 483.427, 53007.613 25/03/23,00:25:00,02,11,1, 11.9,1,1, 3.747, 10110.482, 483.384, 53007.462 25/03/23,00:25:00,03,11,1, 11.9,1,1, 3.747, 10110.498, 483.395, 53007.483 25/03/23,00:25:00,04,11,1, 11.9,1,1, 3.747, 10110.528, 483.386, 53007.511 25/03/23,00:25:00,05,11,1, 11.9,1,1, 3.747, 10110.562, 483.360, 53007.556 25/03/23,00:25:00,06,11,1, 11.9,1,1, 3.747, 10110.576, 483.356, 53007.593 25/03/23,00:25:00,07,11,1, 11.9,1,1, 3.747, 10110.597, 483.344, 53007.508 25/03/23,00:25:00,08,11,1, 11.9,1,1, 3.747, 10110.633, 483.326, 53007.542 25/03/23,00:25:00,09,11,1, 11.9,1,1, 3.747, 10110.674, 483.338, 53007.605 25/03/23,00:25:00,10,11,1, 11.9,1,1, 3.747, 10110.689, 483.314, 53007.542 25/03/23,00:25:00,11,11,1, 11.9,1,1, 3.747, 10110.694, 483.306, 53007.572 25/03/23,00:25:00,12,11,1, 11.9,1,1, 3.747, 10110.719, 483.296, 53007.629 25/03/23,00:25:00,13,11,1, 11.9,1,1, 3.747, 10110.735, 483.298, 53007.747 25/03/23,00:25:00,14,11,1, 11.9,1,1, 3.747, 10110.743, 483.278, 53007.638 25/03/23,00:25:00,15,11,1, 11.9,1,1, 3.747, 10110.780, 483.273, 53007.731 25/03/23,00:25:00,16,11,1, 11.9,1,1, 3.747, 10110.810, 483.268, 53007.761 25/03/23,00:25:00,17,11,1, 11.9,1,1, 3.747, 10110.805, 483.254, 53007.760 25/03/23,00:25:00,18,11,1, 11.9,1,1, 3.747, 10110.830, 483.256, 53007.692 25/03/23,00:25:00,19,11,1, 11.9,1,1, 3.747, 10110.835, 483.238, 53007.734 25/03/23,00:25:01,00,10,1, 12.0,1,1, 3.744, 10110.829, 483.238, 53007.734 25/03/23,00:25:01,01,10,1, 12.0,1,1, 3.744, 10110.901, 483.223, 53007.764 25/03/23,00:25:01,02,10,1, 12.0,1,1, 3.744, 10110.937, 483.213, 53007.767 25/03/23,00:25:01,03,10,1, 12.0,1,1, 3.744, 10110.949, 483.194, 53007.792 25/03/23,00:25:01,04,10,1, 12.0,1,1, 3.744, 10110.948, 483.213, 53007.817 25/03/23,00:25:01,05,10,1, 12.0,1,1, 3.744, 10110.961, 483.211, 53007.870 25/03/23,00:25:01,06,10,1, 12.0,1,1, 3.744, 10110.980, 483.191, 53007.810 25/03/23,00:25:01,07,10,1, 12.0,1,1, 3.744, 10110.989, 483.180, 53007.776 25/03/23,00:25:01,08,10,1, 12.0,1,1, 3.744, 10111.011, 483.177, 53007.920 25/03/23,00:25:01,09,10,1, 12.0,1,1, 3.744, 10111.018, 483.167, 53007.913 25/03/23,00:25:01,10,10,1, 12.0,1,1, 3.744, 10111.039, 483.172, 53007.883 25/03/23,00:25:01,11,10,1, 12.0,1,1, 3.744, 10111.053, 483.146, 53007.882 25/03/23,00:25:01,12,10,1, 12.0,1,1, 3.744, 10111.062, 483.138, 53007.925 25/03/23,00:25:01,13,10,1, 12.0,1,1, 3.744, 10111.085, 483.134, 53007.895 25/03/23,00:25:01,14,10,1, 12.0,1,1, 3.744, 10111.048, 483.123, 53008.030 25/03/23,00:25:01,15,10,1, 12.0,1,1, 3.744, 10111.113, 483.149, 53007.913 25/03/23,00:25:01,16,10,1, 12.0,1,1, 3.744, 10111.101, 483.121, 53008.048 25/03/23,00:25:01,17,10,1, 12.0,1,1, 3.744, 10111.119, 483.093, 53007.827 25/03/23,00:25:01,18,10,1, 12.0,1,1, 3.744, 10111.135, 483.083, 53008.024 25/03/23,00:25:01,19,10,1, 12.0,1,1, 3.744, 10111.146, 483.092, 53008.006 25/03/23,00:25:02,00,10,1, 12.0,1,1, 3.748, 10111.146, 483.092, 53008.006 25/03/23,00:25:02,01,10,1, 12.0,1,1, 3.748, 10111.140, 483.077, 53008.067 25/03/23,00:25:02,02,10,1, 12.0,1,1, 3.748, 10111.165, 483.070, 53008.066 25/03/23,00:25:02,03,10,1, 12.0,1,1, 3.748, 10111.156, 483.064, 53008.147 25/03/23,00:25:02,04,10,1, 12.0,1,1, 3.748, 10111.169, 483.056, 53008.083 25/03/23,00:25:02,05,10,1, 12.0,1,1, 3.748, 10111.173, 483.063, 53008.157 25/03/23,00:25:02,06,10,1, 12.0,1,1, 3.748, 10111.200, 483.039, 53008.147 25/03/23,00:25:02,07,10,1, 12.0,1,1, 3.748, 10111.204, 483.054, 53008.192 25/03/23,00:25:02,08,10,1, 12.0,1,1, 3.748, 10111.218, 483.021, 53008.110 25/03/23,00:25:02,09,10,1, 12.0,1,1, 3.748, 10111.237, 483.019, 53008.214 25/03/23,00:25:02,10,10,1, 12.0,1,1, 3.748, 10111.216, 483.018, 53008.069 25/03/23,00:25:02,11,10,1, 12.0,1,1, 3.748, 10111.254, 483.020, 53008.311 25/03/23,00:25:02,12,10,1, 12.0,1,1, 3.748, 10111.267, 482.972, 53008.211 25/03/23,00:25:02,13,10,1, 12.0,1,1, 3.748, 10111.305, 482.990, 53008.250 25/03/23,00:25:02,14,10,1, 12.0,1,1, 3.748, 10111.277, 482.971, 53008.305 25/03/23,00:25:02,15,10,1, 12.0,1,1, 3.748, 10111.317, 482.963, 53008.245 25/03/23,00:25:02,16,10,1, 12.0,1,1, 3.748, 10111.329, 482.960, 53008.284 25/03/23,00:25:02,17,10,1, 12.0,1,1, 3.748, 10111.300, 482.949, 53008.320 25/03/23,00:25:02,18,10,1, 12.0,1,1, 3.748, 10111.355, 482.946, 53008.323 25/03/23,00:25:02,19,10,1, 12.0,1,1, 3.748, 10111.353, 482.945, 53008.359 25/03/23,00:25:03,00,10,1, 11.9,1,1, 3.744, 10111.346, 482.945, 53008.359 25/03/23,00:25:03,01,10,1, 11.9,1,1, 3.744, 10111.385, 482.949, 53008.416 25/03/23,00:25:03,02,10,1, 11.9,1,1, 3.744, 10111.380, 482.916, 53008.323 25/03/23,00:25:03,03,10,1, 11.9,1,1, 3.744, 10111.425, 482.906, 53008.477 25/03/23,00:25:03,04,10,1, 11.9,1,1, 3.744, 10111.428, 482.881, 53008.374 25/03/23,00:25:03,05,10,1, 11.9,1,1, 3.744, 10111.481, 482.901, 53008.378 25/03/23,00:25:03,06,10,1, 11.9,1,1, 3.744, 10111.461, 482.897, 53008.511 25/03/23,00:25:03,07,10,1, 11.9,1,1, 3.744, 10111.498, 482.891, 53008.473 25/03/23,00:25:03,08,10,1, 11.9,1,1, 3.744, 10111.508, 482.909, 53008.487 25/03/23,00:25:03,09,10,1, 11.9,1,1, 3.744, 10111.512, 482.862, 53008.518 25/03/23,00:25:03,10,10,1, 11.9,1,1, 3.744, 10111.547, 482.870, 53008.537 25/03/23,00:25:03,11,10,1, 11.9,1,1, 3.744, 10111.574, 482.871, 53008.509 25/03/23,00:25:03,12,10,1, 11.9,1,1, 3.744, 10111.571, 482.900, 53008.545 25/03/23,00:25:03,13,10,1, 11.9,1,1, 3.744, 10111.596, 482.870, 53008.580 25/03/23,00:25:03,14,10,1, 11.9,1,1, 3.744, 10111.618, 482.895, 53008.655 25/03/23,00:25:03,15,10,1, 11.9,1,1, 3.744, 10111.652, 482.892, 53008.625 25/03/23,00:25:03,16,10,1, 11.9,1,1, 3.744, 10111.664, 482.894, 53008.624 25/03/23,00:25:03,17,10,1, 11.9,1,1, 3.744, 10111.680, 482.894, 53008.669 25/03/23,00:25:03,18,10,1, 11.9,1,1, 3.744, 10111.690, 482.885, 53008.587 25/03/23,00:25:03,19,10,1, 11.9,1,1, 3.744, 10111.748, 482.915, 53008.705 25/03/23,00:25:04,00,10,1, 11.9,1,1, 3.746, 10111.747, 482.915, 53008.705 25/03/23,00:25:04,01,10,1, 11.9,1,1, 3.746, 10111.784, 482.898, 53008.721 25/03/23,00:25:04,02,10,1, 11.9,1,1, 3.746, 10111.775, 482.883, 53008.786 25/03/23,00:25:04,03,10,1, 11.9,1,1, 3.746, 10111.812, 482.934, 53008.729 25/03/23,00:25:04,04,10,1, 11.9,1,1, 3.746, 10111.830, 482.932, 53008.823 25/03/23,00:25:04,05,10,1, 11.9,1,1, 3.746, 10111.881, 482.943, 53008.746 25/03/23,00:25:04,06,10,1, 11.9,1,1, 3.746, 10111.897, 482.940, 53008.803 25/03/23,00:25:04,07,10,1, 11.9,1,1, 3.746, 10111.913, 482.954, 53008.829 25/03/23,00:25:04,08,10,1, 11.9,1,1, 3.746, 10111.945, 482.963, 53008.836 25/03/23,00:25:04,09,10,1, 11.9,1,1, 3.746, 10111.956, 482.964, 53008.846 25/03/23,00:25:04,10,10,1, 11.9,1,1, 3.746, 10111.971, 482.959, 53008.846 25/03/23,00:25:04,11,10,1, 11.9,1,1, 3.746, 10112.004, 482.988, 53008.870 25/03/23,00:25:04,12,10,1, 11.9,1,1, 3.746, 10112.033, 482.989, 53008.898 25/03/23,00:25:04,13,10,1, 11.9,1,1, 3.746, 10112.060, 482.992, 53008.881 25/03/23,00:25:04,14,10,1, 11.9,1,1, 3.746, 10112.081, 482.990, 53008.913 25/03/23,00:25:04,15,10,1, 11.9,1,1, 3.746, 10112.124, 482.995, 53008.882 25/03/23,00:25:04,16,10,1, 11.9,1,1, 3.746, 10112.143, 483.010, 53008.976 25/03/23,00:25:04,17,10,1, 11.9,1,1, 3.746, 10112.175, 483.017, 53008.932 25/03/23,00:25:04,18,10,1, 11.9,1,1, 3.746, 10112.198, 483.031, 53008.997 25/03/23,00:25:04,19,10,1, 11.9,1,1, 3.746, 10112.228, 483.044, 53009.057 25/03/23,00:25:05,00,10,1, 11.9,1,1, 3.746, 10112.222, 483.044, 53009.057 25/03/23,00:25:05,01,10,1, 11.9,1,1, 3.746, 10112.261, 483.040, 53009.075 25/03/23,00:25:05,02,10,1, 11.9,1,1, 3.746, 10112.304, 483.055, 53009.090 25/03/23,00:25:05,03,10,1, 11.9,1,1, 3.746, 10112.345, 483.043, 53008.817 25/03/23,00:25:05,04,10,1, 11.9,1,1, 3.746, 10112.325, 483.089, 53009.211 25/03/23,00:25:05,05,10,1, 11.9,1,1, 3.746, 10112.370, 483.086, 53009.257 25/03/23,00:25:05,06,10,1, 11.9,1,1, 3.746, 10112.386, 483.114, 53009.251 25/03/23,00:25:05,07,10,1, 11.9,1,1, 3.746, 10112.459, 483.089, 53009.189 25/03/23,00:25:05,08,10,1, 11.9,1,1, 3.746, 10112.480, 483.104, 53009.263 25/03/23,00:25:05,09,10,1, 11.9,1,1, 3.746, 10112.501, 483.103, 53009.250 25/03/23,00:25:05,10,10,1, 11.9,1,1, 3.746, 10112.554, 483.084, 53009.217 25/03/23,00:25:05,11,10,1, 11.9,1,1, 3.746, 10112.550, 483.134, 53009.327 25/03/23,00:25:05,12,10,1, 11.9,1,1, 3.746, 10112.572, 483.119, 53009.260 25/03/23,00:25:05,13,10,1, 11.9,1,1, 3.746, 10112.627, 483.136, 53009.375 25/03/23,00:25:05,14,10,1, 11.9,1,1, 3.746, 10112.636, 483.163, 53009.351 25/03/23,00:25:05,15,10,1, 11.9,1,1, 3.746, 10112.684, 483.128, 53009.336 25/03/23,00:25:05,16,10,1, 11.9,1,1, 3.746, 10112.698, 483.144, 53009.333 25/03/23,00:25:05,17,10,1, 11.9,1,1, 3.746, 10112.729, 483.153, 53009.332 25/03/23,00:25:05,18,10,1, 11.9,1,1, 3.746, 10112.747, 483.129, 53009.420 25/03/23,00:25:05,19,10,1, 11.9,1,1, 3.746, 10112.778, 483.147, 53009.395 25/03/23,00:25:06,00,10,1, 11.9,1,1, 3.747, 10112.773, 483.147, 53009.395 25/03/23,00:25:06,01,10,1, 11.9,1,1, 3.747, 10112.852, 483.136, 53009.449 25/03/23,00:25:06,02,10,1, 11.9,1,1, 3.747, 10112.842, 483.175, 53009.536 25/03/23,00:25:06,03,10,1, 11.9,1,1, 3.747, 10112.873, 483.161, 53009.584 25/03/23,00:25:06,04,10,1, 11.9,1,1, 3.747, 10112.901, 483.154, 53009.502 25/03/23,00:25:06,05,10,1, 11.9,1,1, 3.747, 10112.925, 483.149, 53009.564 25/03/23,00:25:06,06,10,1, 11.9,1,1, 3.747, 10112.932, 483.143, 53009.601 25/03/23,00:25:06,07,10,1, 11.9,1,1, 3.747, 10112.963, 483.133, 53009.579 25/03/23,00:25:06,08,10,1, 11.9,1,1, 3.747, 10112.949, 483.150, 53009.634 25/03/23,00:25:06,09,10,1, 11.9,1,1, 3.747, 10112.999, 483.153, 53009.594 25/03/23,00:25:06,10,10,1, 11.9,1,1, 3.747, 10112.974, 483.132, 53009.678 25/03/23,00:25:06,11,10,1, 11.9,1,1, 3.747, 10113.018, 483.146, 53009.610 25/03/23,00:25:06,12,10,1, 11.9,1,1, 3.747, 10113.048, 483.140, 53009.749 25/03/23,00:25:06,13,10,1, 11.9,1,1, 3.747, 10113.038, 483.118, 53009.728 25/03/23,00:25:06,14,10,1, 11.9,1,1, 3.747, 10113.054, 483.132, 53009.745 25/03/23,00:25:06,15,10,1, 11.9,1,1, 3.747, 10113.060, 483.101, 53009.699 25/03/23,00:25:06,16,10,1, 11.9,1,1, 3.747, 10113.098, 483.099, 53009.692 25/03/23,00:25:06,17,10,1, 11.9,1,1, 3.747, 10113.111, 483.099, 53009.675 25/03/23,00:25:06,18,10,1, 11.9,1,1, 3.747, 10113.093, 483.070, 53009.709 25/03/23,00:25:06,19,10,1, 11.9,1,1, 3.747, 10113.155, 483.081, 53009.751 25/03/23,00:25:07,00,10,1, 11.9,1,1, 3.744, 10113.149, 483.081, 53009.751 25/03/23,00:25:07,01,10,1, 11.9,1,1, 3.744, 10113.168, 483.093, 53009.755 25/03/23,00:25:07,02,10,1, 11.9,1,1, 3.744, 10113.161, 483.073, 53009.861 25/03/23,00:25:07,03,10,1, 11.9,1,1, 3.744, 10113.190, 483.057, 53009.809 25/03/23,00:25:07,04,10,1, 11.9,1,1, 3.744, 10113.156, 483.059, 53009.822 25/03/23,00:25:07,05,10,1, 11.9,1,1, 3.744, 10113.182, 483.038, 53009.811 25/03/23,00:25:07,06,10,1, 11.9,1,1, 3.744, 10113.182, 483.033, 53009.881 25/03/23,00:25:07,07,10,1, 11.9,1,1, 3.744, 10113.224, 483.023, 53009.833 25/03/23,00:25:07,08,10,1, 11.9,1,1, 3.744, 10113.205, 483.035, 53009.911 25/03/23,00:25:07,09,10,1, 11.9,1,1, 3.744, 10113.220, 483.021, 53009.990 25/03/23,00:25:07,10,10,1, 11.9,1,1, 3.744, 10113.250, 483.000, 53009.904 25/03/23,00:25:07,11,10,1, 11.9,1,1, 3.744, 10113.261, 482.985, 53009.918 25/03/23,00:25:07,12,10,1, 11.9,1,1, 3.744, 10113.254, 482.969, 53010.018 25/03/23,00:25:07,13,10,1, 11.9,1,1, 3.744, 10113.251, 482.987, 53010.007 25/03/23,00:25:07,14,10,1, 11.9,1,1, 3.744, 10113.274, 482.983, 53010.034 25/03/23,00:25:07,15,10,1, 11.9,1,1, 3.744, 10113.259, 482.974, 53010.039 25/03/23,00:25:07,16,10,1, 11.9,1,1, 3.744, 10113.293, 482.953, 53010.127 25/03/23,00:25:07,17,10,1, 11.9,1,1, 3.744, 10113.277, 482.955, 53010.099 25/03/23,00:25:07,18,10,1, 11.9,1,1, 3.744, 10113.281, 482.939, 53010.030 25/03/23,00:25:07,19,10,1, 11.9,1,1, 3.744, 10113.296, 482.939, 53010.164 25/03/23,00:25:08,00,11,1, 11.9,1,1, 3.748, 10113.291, 482.939, 53010.164 25/03/23,00:25:08,01,11,1, 11.9,1,1, 3.748, 10113.288, 482.889, 53010.165 25/03/23,00:25:08,02,11,1, 11.9,1,1, 3.748, 10113.338, 482.902, 53010.118 25/03/23,00:25:08,03,11,1, 11.9,1,1, 3.748, 10113.301, 482.891, 53010.180 25/03/23,00:25:08,04,11,1, 11.9,1,1, 3.748, 10113.332, 482.867, 53010.162 25/03/23,00:25:08,05,11,1, 11.9,1,1, 3.748, 10113.327, 482.864, 53010.188 25/03/23,00:25:08,06,11,1, 11.9,1,1, 3.748, 10113.346, 482.853, 53010.161 25/03/23,00:25:08,07,11,1, 11.9,1,1, 3.748, 10113.357, 482.839, 53010.183 25/03/23,00:25:08,08,11,1, 11.9,1,1, 3.748, 10113.326, 482.832, 53010.189 25/03/23,00:25:08,09,11,1, 11.9,1,1, 3.748, 10113.359, 482.841, 53010.208 25/03/23,00:25:08,10,11,1, 11.9,1,1, 3.748, 10113.377, 482.797, 53010.267 25/03/23,00:25:08,11,11,1, 11.9,1,1, 3.748, 10113.384, 482.796, 53010.221 25/03/23,00:25:08,12,11,1, 11.9,1,1, 3.748, 10113.363, 482.797, 53010.265 25/03/23,00:25:08,13,11,1, 11.9,1,1, 3.748, 10113.390, 482.771, 53010.226 25/03/23,00:25:08,14,11,1, 11.9,1,1, 3.748, 10113.370, 482.777, 53010.268 25/03/23,00:25:08,15,11,1, 11.9,1,1, 3.748, 10113.407, 482.737, 53010.345 25/03/23,00:25:08,16,11,1, 11.9,1,1, 3.748, 10113.403, 482.728, 53010.314 25/03/23,00:25:08,17,11,1, 11.9,1,1, 3.748, 10113.414, 482.737, 53010.312 25/03/23,00:25:08,18,11,1, 11.9,1,1, 3.748, 10113.395, 482.731, 53010.339 25/03/23,00:25:08,19,11,1, 11.9,1,1, 3.748, 10113.426, 482.715, 53010.407 25/03/23,00:25:09,00,10,1, 11.9,1,1, 3.746, 10113.424, 482.715, 53010.407 25/03/23,00:25:09,01,10,1, 11.9,1,1, 3.746, 10113.435, 482.678, 53010.446 25/03/23,00:25:09,02,10,1, 11.9,1,1, 3.746, 10113.451, 482.656, 53010.397 25/03/23,00:25:09,03,10,1, 11.9,1,1, 3.746, 10113.445, 482.651, 53010.477 25/03/23,00:25:09,04,10,1, 11.9,1,1, 3.746, 10113.461, 482.643, 53010.450 25/03/23,00:25:09,05,10,1, 11.9,1,1, 3.746, 10113.459, 482.614, 53010.493 25/03/23,00:25:09,06,10,1, 11.9,1,1, 3.746, 10113.456, 482.619, 53010.463 25/03/23,00:25:09,07,10,1, 11.9,1,1, 3.746, 10113.493, 482.633, 53010.536 25/03/23,00:25:09,08,10,1, 11.9,1,1, 3.746, 10113.503, 482.605, 53010.527 25/03/23,00:25:09,09,10,1, 11.9,1,1, 3.746, 10113.521, 482.554, 53010.607 25/03/23,00:25:09,10,10,1, 11.9,1,1, 3.746, 10113.501, 482.526, 53010.564 25/03/23,00:25:09,11,10,1, 11.9,1,1, 3.746, 10113.525, 482.509, 53010.573 25/03/23,00:25:09,12,10,1, 11.9,1,1, 3.746, 10113.516, 482.517, 53010.603 25/03/23,00:25:09,13,10,1, 11.9,1,1, 3.746, 10113.521, 482.503, 53010.616 25/03/23,00:25:09,14,10,1, 11.9,1,1, 3.746, 10113.518, 482.495, 53010.648 25/03/23,00:25:09,15,10,1, 11.9,1,1, 3.746, 10113.521, 482.458, 53010.683 25/03/23,00:25:09,16,10,1, 11.9,1,1, 3.746, 10113.540, 482.447, 53010.686 25/03/23,00:25:09,17,10,1, 11.9,1,1, 3.746, 10113.546, 482.429, 53010.684 25/03/23,00:25:09,18,10,1, 11.9,1,1, 3.746, 10113.542, 482.407, 53010.637 25/03/23,00:25:09,19,10,1, 11.9,1,1, 3.746, 10113.572, 482.382, 53010.661 25/03/23,00:25:10,00,10,1, 11.9,1,1, 3.746, 10113.566, 482.382, 53010.661 25/03/23,00:25:10,01,10,1, 11.9,1,1, 3.746, 10113.584, 482.372, 53010.761 25/03/23,00:25:10,02,10,1, 11.9,1,1, 3.746, 10113.604, 482.331, 53010.761 25/03/23,00:25:10,03,10,1, 11.9,1,1, 3.746, 10113.623, 482.299, 53010.725 25/03/23,00:25:10,04,10,1, 11.9,1,1, 3.746, 10113.615, 482.271, 53010.801 25/03/23,00:25:10,05,10,1, 11.9,1,1, 3.746, 10113.632, 482.277, 53010.836 25/03/23,00:25:10,06,10,1, 11.9,1,1, 3.746, 10113.633, 482.252, 53010.806 25/03/23,00:25:10,07,10,1, 11.9,1,1, 3.746, 10113.661, 482.203, 53010.775 25/03/23,00:25:10,08,10,1, 11.9,1,1, 3.746, 10113.643, 482.204, 53010.819 25/03/23,00:25:10,09,10,1, 11.9,1,1, 3.746, 10113.675, 482.200, 53010.886 25/03/23,00:25:10,10,10,1, 11.9,1,1, 3.746, 10113.664, 482.184, 53010.789 25/03/23,00:25:10,11,10,1, 11.9,1,1, 3.746, 10113.696, 482.139, 53010.830 25/03/23,00:25:10,12,10,1, 11.9,1,1, 3.746, 10113.687, 482.136, 53010.870 25/03/23,00:25:10,13,10,1, 11.9,1,1, 3.746, 10113.676, 482.104, 53010.841 25/03/23,00:25:10,14,10,1, 11.9,1,1, 3.746, 10113.719, 482.041, 53010.878 25/03/23,00:25:10,15,10,1, 11.9,1,1, 3.746, 10113.727, 482.051, 53010.914 25/03/23,00:25:10,16,10,1, 11.9,1,1, 3.746, 10113.719, 482.047, 53010.897 25/03/23,00:25:10,17,10,1, 11.9,1,1, 3.746, 10113.762, 481.999, 53010.895 25/03/23,00:25:10,18,10,1, 11.9,1,1, 3.746, 10113.776, 481.973, 53010.900 25/03/23,00:25:10,19,10,1, 11.9,1,1, 3.746, 10113.788, 481.946, 53011.008 25/03/23,00:25:11,00,10,1, 11.9,1,1, 3.747, 10113.783, 481.946, 53011.008 25/03/23,00:25:11,01,10,1, 11.9,1,1, 3.747, 10113.820, 481.894, 53010.988 25/03/23,00:25:11,02,10,1, 11.9,1,1, 3.747, 10113.823, 481.876, 53011.028 25/03/23,00:25:11,03,10,1, 11.9,1,1, 3.747, 10113.839, 481.838, 53011.045 25/03/23,00:25:11,04,10,1, 11.9,1,1, 3.747, 10113.856, 481.813, 53010.987 25/03/23,00:25:11,05,10,1, 11.9,1,1, 3.747, 10113.887, 481.799, 53011.070 25/03/23,00:25:11,06,10,1, 11.9,1,1, 3.747, 10113.891, 481.765, 53011.088 25/03/23,00:25:11,07,10,1, 11.9,1,1, 3.747, 10113.913, 481.727, 53011.048 25/03/23,00:25:11,08,10,1, 11.9,1,1, 3.747, 10113.930, 481.692, 53011.051 25/03/23,00:25:11,09,10,1, 11.9,1,1, 3.747, 10113.928, 481.674, 53011.029 25/03/23,00:25:11,10,10,1, 11.9,1,1, 3.747, 10113.943, 481.621, 53011.071 25/03/23,00:25:11,11,10,1, 11.9,1,1, 3.747, 10113.968, 481.608, 53011.045 25/03/23,00:25:11,12,10,1, 11.9,1,1, 3.747, 10113.965, 481.579, 53011.095 25/03/23,00:25:11,13,10,1, 11.9,1,1, 3.747, 10113.994, 481.532, 53011.148 25/03/23,00:25:11,14,10,1, 11.9,1,1, 3.747, 10114.043, 481.485, 53011.051 25/03/23,00:25:11,15,10,1, 11.9,1,1, 3.747, 10114.044, 481.464, 53011.138 25/03/23,00:25:11,16,10,1, 11.9,1,1, 3.747, 10114.072, 481.433, 53011.159 25/03/23,00:25:11,17,10,1, 11.9,1,1, 3.747, 10114.094, 481.377, 53011.086 25/03/23,00:25:11,18,10,1, 11.9,1,1, 3.747, 10114.088, 481.351, 53011.168 25/03/23,00:25:11,19,10,1, 11.9,1,1, 3.747, 10114.139, 481.321, 53011.198 25/03/23,00:25:12,00,10,1, 11.9,1,1, 3.747, 10114.133, 481.321, 53011.198 25/03/23,00:25:12,01,10,1, 11.9,1,1, 3.747, 10114.167, 481.255, 53011.113 25/03/23,00:25:12,02,10,1, 11.9,1,1, 3.747, 10114.190, 481.198, 53011.186 25/03/23,00:25:12,03,10,1, 11.9,1,1, 3.747, 10114.220, 481.184, 53011.181 25/03/23,00:25:12,04,10,1, 11.9,1,1, 3.747, 10114.225, 481.144, 53011.270 25/03/23,00:25:12,05,10,1, 11.9,1,1, 3.747, 10114.248, 481.102, 53011.260 25/03/23,00:25:12,06,10,1, 11.9,1,1, 3.747, 10114.259, 481.035, 53011.217 25/03/23,00:25:12,07,10,1, 11.9,1,1, 3.747, 10114.308, 481.039, 53011.256 25/03/23,00:25:12,08,10,1, 11.9,1,1, 3.747, 10114.308, 481.011, 53011.284 25/03/23,00:25:12,09,10,1, 11.9,1,1, 3.747, 10114.330, 480.944, 53011.234 25/03/23,00:25:12,10,10,1, 11.9,1,1, 3.747, 10114.352, 480.935, 53011.254 25/03/23,00:25:12,11,10,1, 11.9,1,1, 3.747, 10114.393, 480.889, 53011.304 25/03/23,00:25:12,12,10,1, 11.9,1,1, 3.747, 10114.402, 480.886, 53011.304 25/03/23,00:25:12,13,10,1, 11.9,1,1, 3.747, 10114.452, 480.839, 53011.352 25/03/23,00:25:12,14,10,1, 11.9,1,1, 3.747, 10114.451, 480.810, 53011.350 25/03/23,00:25:12,15,10,1, 11.9,1,1, 3.747, 10114.500, 480.755, 53011.310 25/03/23,00:25:12,16,10,1, 11.9,1,1, 3.747, 10114.522, 480.749, 53011.342 25/03/23,00:25:12,17,10,1, 11.9,1,1, 3.747, 10114.566, 480.687, 53011.429 25/03/23,00:25:12,18,10,1, 11.9,1,1, 3.747, 10114.554, 480.645, 53011.409 25/03/23,00:25:12,19,10,1, 11.9,1,1, 3.747, 10114.592, 480.632, 53011.406 25/03/23,00:25:13,00,10,1, 11.9,1,1, 3.744, 10114.584, 480.632, 53011.406 25/03/23,00:25:13,01,10,1, 11.9,1,1, 3.744, 10114.642, 480.591, 53011.512 25/03/23,00:25:13,02,10,1, 11.9,1,1, 3.744, 10114.667, 480.555, 53011.464 25/03/23,00:25:13,03,10,1, 11.9,1,1, 3.744, 10114.697, 480.512, 53011.493 25/03/23,00:25:13,04,10,1, 11.9,1,1, 3.744, 10114.743, 480.463, 53011.424 25/03/23,00:25:13,05,10,1, 11.9,1,1, 3.744, 10114.768, 480.441, 53011.529 25/03/23,00:25:13,06,10,1, 11.9,1,1, 3.744, 10114.803, 480.410, 53011.525 25/03/23,00:25:13,07,10,1, 11.9,1,1, 3.744, 10114.835, 480.395, 53011.437 25/03/23,00:25:13,08,10,1, 11.9,1,1, 3.744, 10114.865, 480.341, 53011.491 25/03/23,00:25:13,09,10,1, 11.9,1,1, 3.744, 10114.904, 480.338, 53011.519 25/03/23,00:25:13,10,10,1, 11.9,1,1, 3.744, 10114.921, 480.313, 53011.547 25/03/23,00:25:13,11,10,1, 11.9,1,1, 3.744, 10114.972, 480.248, 53011.546 25/03/23,00:25:13,12,10,1, 11.9,1,1, 3.744, 10114.972, 480.217, 53011.580 25/03/23,00:25:13,13,10,1, 11.9,1,1, 3.744, 10115.036, 480.203, 53011.615 25/03/23,00:25:13,14,10,1, 11.9,1,1, 3.744, 10115.059, 480.185, 53011.677 25/03/23,00:25:13,15,10,1, 11.9,1,1, 3.744, 10115.105, 480.147, 53011.610 25/03/23,00:25:13,16,10,1, 11.9,1,1, 3.744, 10115.131, 480.094, 53011.641 25/03/23,00:25:13,17,10,1, 11.9,1,1, 3.744, 10115.162, 480.086, 53011.607 25/03/23,00:25:13,18,10,1, 11.9,1,1, 3.744, 10115.203, 480.083, 53011.686 25/03/23,00:25:13,19,10,1, 11.9,1,1, 3.744, 10115.224, 480.025, 53011.630 25/03/23,00:25:14,00,10,1, 11.9,1,1, 3.743, 10115.218, 480.025, 53011.630 25/03/23,00:25:14,01,10,1, 11.9,1,1, 3.743, 10115.274, 479.966, 53011.716 25/03/23,00:25:14,02,10,1, 11.9,1,1, 3.743, 10115.355, 479.953, 53011.815 25/03/23,00:25:14,03,10,1, 11.9,1,1, 3.743, 10115.363, 479.917, 53011.740 25/03/23,00:25:14,04,10,1, 11.9,1,1, 3.743, 10115.425, 479.858, 53011.819 25/03/23,00:25:14,05,10,1, 11.9,1,1, 3.743, 10115.424, 479.838, 53011.829 25/03/23,00:25:14,06,10,1, 11.9,1,1, 3.743, 10115.461, 479.816, 53011.817 25/03/23,00:25:14,07,10,1, 11.9,1,1, 3.743, 10115.514, 479.799, 53011.780 25/03/23,00:25:14,08,10,1, 11.9,1,1, 3.743, 10115.535, 479.771, 53011.816 25/03/23,00:25:14,09,10,1, 11.9,1,1, 3.743, 10115.555, 479.764, 53011.828 25/03/23,00:25:14,10,10,1, 11.9,1,1, 3.743, 10115.601, 479.718, 53011.939 25/03/23,00:25:14,11,10,1, 11.9,1,1, 3.743, 10115.620, 479.687, 53011.934 25/03/23,00:25:14,12,10,1, 11.9,1,1, 3.743, 10115.653, 479.669, 53011.936 25/03/23,00:25:14,13,10,1, 11.9,1,1, 3.743, 10115.706, 479.626, 53011.926 25/03/23,00:25:14,14,10,1, 11.9,1,1, 3.743, 10115.747, 479.623, 53011.903 25/03/23,00:25:14,15,10,1, 11.9,1,1, 3.743, 10115.761, 479.563, 53011.935 25/03/23,00:25:14,16,10,1, 11.9,1,1, 3.743, 10115.815, 479.560, 53011.963 25/03/23,00:25:14,17,10,1, 11.9,1,1, 3.743, 10115.843, 479.519, 53011.997 25/03/23,00:25:14,18,10,1, 11.9,1,1, 3.743, 10115.851, 479.517, 53011.998 25/03/23,00:25:14,19,10,1, 11.9,1,1, 3.743, 10115.892, 479.478, 53011.967 25/03/23,00:25:15,00,10,1, 12.0,1,1, 3.746, 10115.886, 479.478, 53011.967 25/03/23,00:25:15,01,10,1, 12.0,1,1, 3.746, 10115.978, 479.422, 53012.055 25/03/23,00:25:15,02,10,1, 12.0,1,1, 3.746, 10115.995, 479.416, 53012.112 25/03/23,00:25:15,03,10,1, 12.0,1,1, 3.746, 10116.036, 479.378, 53012.055 25/03/23,00:25:15,04,10,1, 12.0,1,1, 3.746, 10116.041, 479.341, 53012.137 25/03/23,00:25:15,05,10,1, 12.0,1,1, 3.746, 10116.059, 479.339, 53012.170 25/03/23,00:25:15,06,10,1, 12.0,1,1, 3.746, 10116.113, 479.307, 53012.276 25/03/23,00:25:15,07,10,1, 12.0,1,1, 3.746, 10116.151, 479.267, 53012.143 25/03/23,00:25:15,08,10,1, 12.0,1,1, 3.746, 10116.158, 479.266, 53012.174 25/03/23,00:25:15,09,10,1, 12.0,1,1, 3.746, 10116.167, 479.201, 53012.260 25/03/23,00:25:15,10,10,1, 12.0,1,1, 3.746, 10116.214, 479.180, 53012.216 25/03/23,00:25:15,11,10,1, 12.0,1,1, 3.746, 10116.260, 479.142, 53012.235 25/03/23,00:25:15,12,10,1, 12.0,1,1, 3.746, 10116.264, 479.139, 53012.241 25/03/23,00:25:15,13,10,1, 12.0,1,1, 3.746, 10116.301, 479.106, 53012.294 25/03/23,00:25:15,14,10,1, 12.0,1,1, 3.746, 10116.350, 479.091, 53012.221 25/03/23,00:25:15,15,10,1, 12.0,1,1, 3.746, 10116.382, 479.044, 53012.303 25/03/23,00:25:15,16,10,1, 12.0,1,1, 3.746, 10116.391, 479.006, 53012.246 25/03/23,00:25:15,17,10,1, 12.0,1,1, 3.746, 10116.454, 478.972, 53012.259 25/03/23,00:25:15,18,10,1, 12.0,1,1, 3.746, 10116.447, 478.951, 53012.286 25/03/23,00:25:15,19,10,1, 12.0,1,1, 3.746, 10116.475, 478.913, 53012.398 25/03/23,00:25:16,00,10,1, 12.0,1,1, 3.747, 10116.470, 478.913, 53012.398 25/03/23,00:25:16,01,10,1, 12.0,1,1, 3.747, 10116.520, 478.882, 53012.359 25/03/23,00:25:16,02,10,1, 12.0,1,1, 3.747, 10116.557, 478.817, 53012.337 25/03/23,00:25:16,03,10,1, 12.0,1,1, 3.747, 10116.578, 478.803, 53012.393 25/03/23,00:25:16,04,10,1, 12.0,1,1, 3.747, 10116.591, 478.782, 53012.356 25/03/23,00:25:16,05,10,1, 12.0,1,1, 3.747, 10116.598, 478.737, 53012.440 25/03/23,00:25:16,06,10,1, 12.0,1,1, 3.747, 10116.612, 478.705, 53012.478 25/03/23,00:25:16,07,10,1, 12.0,1,1, 3.747, 10116.613, 478.681, 53012.464 25/03/23,00:25:16,08,10,1, 12.0,1,1, 3.747, 10116.624, 478.660, 53012.522 25/03/23,00:25:16,09,10,1, 12.0,1,1, 3.747, 10116.645, 478.616, 53012.550 25/03/23,00:25:16,10,10,1, 12.0,1,1, 3.747, 10116.673, 478.610, 53012.513 25/03/23,00:25:16,11,10,1, 12.0,1,1, 3.747, 10116.701, 478.544, 53012.530 25/03/23,00:25:16,12,10,1, 12.0,1,1, 3.747, 10116.674, 478.534, 53012.496 25/03/23,00:25:16,13,10,1, 12.0,1,1, 3.747, 10116.707, 478.505, 53012.573 25/03/23,00:25:16,14,10,1, 12.0,1,1, 3.747, 10116.709, 478.468, 53012.576 25/03/23,00:25:16,15,10,1, 12.0,1,1, 3.747, 10116.714, 478.433, 53012.557 25/03/23,00:25:16,16,10,1, 12.0,1,1, 3.747, 10116.712, 478.413, 53012.632 25/03/23,00:25:16,17,10,1, 12.0,1,1, 3.747, 10116.734, 478.386, 53012.659 25/03/23,00:25:16,18,10,1, 12.0,1,1, 3.747, 10116.709, 478.342, 53012.628 25/03/23,00:25:16,19,10,1, 12.0,1,1, 3.747, 10116.742, 478.312, 53012.621 25/03/23,00:25:17,00,10,1, 11.9,1,1, 3.744, 10116.737, 478.312, 53012.621 25/03/23,00:25:17,01,10,1, 11.9,1,1, 3.744, 10116.726, 478.256, 53012.713 25/03/23,00:25:17,02,10,1, 11.9,1,1, 3.744, 10116.745, 478.221, 53012.656 25/03/23,00:25:17,03,10,1, 11.9,1,1, 3.744, 10116.715, 478.196, 53012.620 25/03/23,00:25:17,04,10,1, 11.9,1,1, 3.744, 10116.734, 478.156, 53012.639 25/03/23,00:25:17,05,10,1, 11.9,1,1, 3.744, 10116.751, 478.148, 53012.713 25/03/23,00:25:17,06,10,1, 11.9,1,1, 3.744, 10116.725, 478.100, 53012.710 25/03/23,00:25:17,07,10,1, 11.9,1,1, 3.744, 10116.748, 478.077, 53012.737 25/03/23,00:25:17,08,10,1, 11.9,1,1, 3.744, 10116.718, 478.030, 53012.703 25/03/23,00:25:17,09,10,1, 11.9,1,1, 3.744, 10116.722, 478.016, 53012.763 25/03/23,00:25:17,10,10,1, 11.9,1,1, 3.744, 10116.704, 477.969, 53012.822 25/03/23,00:25:17,11,10,1, 11.9,1,1, 3.744, 10116.698, 477.937, 53012.826 25/03/23,00:25:17,12,10,1, 11.9,1,1, 3.744, 10116.696, 477.905, 53012.789 25/03/23,00:25:17,13,10,1, 11.9,1,1, 3.744, 10116.692, 477.883, 53012.807 25/03/23,00:25:17,14,10,1, 11.9,1,1, 3.744, 10116.671, 477.851, 53012.762 25/03/23,00:25:17,15,10,1, 11.9,1,1, 3.744, 10116.666, 477.815, 53012.899 25/03/23,00:25:17,16,10,1, 11.9,1,1, 3.744, 10116.660, 477.780, 53012.925 25/03/23,00:25:17,17,10,1, 11.9,1,1, 3.744, 10116.669, 477.754, 53012.791 25/03/23,00:25:17,18,10,1, 11.9,1,1, 3.744, 10116.653, 477.735, 53012.931 25/03/23,00:25:17,19,10,1, 11.9,1,1, 3.744, 10116.639, 477.675, 53012.903 25/03/23,00:25:18,00,10,1, 12.0,1,1, 3.744, 10116.637, 477.675, 53012.903 25/03/23,00:25:18,01,10,1, 12.0,1,1, 3.744, 10116.618, 477.623, 53012.928 25/03/23,00:25:18,02,10,1, 12.0,1,1, 3.744, 10116.619, 477.605, 53013.181 25/03/23,00:25:18,03,10,1, 12.0,1,1, 3.744, 10116.626, 477.557, 53012.922 25/03/23,00:25:18,04,10,1, 12.0,1,1, 3.744, 10116.591, 477.518, 53012.928 25/03/23,00:25:18,05,10,1, 12.0,1,1, 3.744, 10116.601, 477.497, 53012.931 25/03/23,00:25:18,06,10,1, 12.0,1,1, 3.744, 10116.601, 477.449, 53013.005 25/03/23,00:25:18,07,10,1, 12.0,1,1, 3.744, 10116.538, 477.423, 53012.976 25/03/23,00:25:18,08,10,1, 12.0,1,1, 3.744, 10116.548, 477.393, 53012.991 25/03/23,00:25:18,09,10,1, 12.0,1,1, 3.744, 10116.547, 477.356, 53013.061 25/03/23,00:25:18,10,10,1, 12.0,1,1, 3.744, 10116.530, 477.336, 53013.106 25/03/23,00:25:18,11,10,1, 12.0,1,1, 3.744, 10116.499, 477.268, 53013.095 25/03/23,00:25:18,12,10,1, 12.0,1,1, 3.744, 10116.529, 477.292, 53013.137 25/03/23,00:25:18,13,10,1, 12.0,1,1, 3.744, 10116.505, 477.231, 53013.063 25/03/23,00:25:18,14,10,1, 12.0,1,1, 3.744, 10116.500, 477.191, 53013.080 25/03/23,00:25:18,15,10,1, 12.0,1,1, 3.744, 10116.493, 477.197, 53013.189 25/03/23,00:25:18,16,10,1, 12.0,1,1, 3.744, 10116.482, 477.152, 53013.120 25/03/23,00:25:18,17,10,1, 12.0,1,1, 3.744, 10116.480, 477.107, 53013.132 25/03/23,00:25:18,18,10,1, 12.0,1,1, 3.744, 10116.493, 477.088, 53013.056 25/03/23,00:25:18,19,10,1, 12.0,1,1, 3.744, 10116.446, 477.081, 53013.264 25/03/23,00:25:19,00,10,1, 11.9,1,1, 3.748, 10116.445, 477.081, 53013.264 25/03/23,00:25:19,01,10,1, 11.9,1,1, 3.748, 10116.419, 477.015, 53013.211 25/03/23,00:25:19,02,10,1, 11.9,1,1, 3.748, 10116.425, 477.007, 53013.281 25/03/23,00:25:19,03,10,1, 11.9,1,1, 3.748, 10116.407, 476.966, 53013.239 25/03/23,00:25:19,04,10,1, 11.9,1,1, 3.748, 10116.426, 476.956, 53013.262 25/03/23,00:25:19,05,10,1, 11.9,1,1, 3.748, 10116.411, 476.891, 53013.293 25/03/23,00:25:19,06,10,1, 11.9,1,1, 3.748, 10116.388, 476.890, 53013.293 25/03/23,00:25:19,07,10,1, 11.9,1,1, 3.748, 10116.398, 476.855, 53013.278 25/03/23,00:25:19,08,10,1, 11.9,1,1, 3.748, 10116.400, 476.817, 53013.301 25/03/23,00:25:19,09,10,1, 11.9,1,1, 3.748, 10116.396, 476.804, 53013.364 25/03/23,00:25:19,10,10,1, 11.9,1,1, 3.748, 10116.400, 476.792, 53013.319 25/03/23,00:25:19,11,10,1, 11.9,1,1, 3.748, 10116.414, 476.770, 53013.357 25/03/23,00:25:19,12,10,1, 11.9,1,1, 3.748, 10116.406, 476.723, 53013.362 25/03/23,00:25:19,13,10,1, 11.9,1,1, 3.748, 10116.409, 476.713, 53013.391 25/03/23,00:25:19,14,10,1, 11.9,1,1, 3.748, 10116.397, 476.684, 53013.374 25/03/23,00:25:19,15,10,1, 11.9,1,1, 3.748, 10116.400, 476.635, 53013.412 25/03/23,00:25:19,16,10,1, 11.9,1,1, 3.748, 10116.386, 476.643, 53013.421 25/03/23,00:25:19,17,10,1, 11.9,1,1, 3.748, 10116.405, 476.615, 53013.393 25/03/23,00:25:19,18,10,1, 11.9,1,1, 3.748, 10116.418, 476.590, 53013.515 25/03/23,00:25:19,19,10,1, 11.9,1,1, 3.748, 10116.405, 476.584, 53013.503 25/03/23,00:25:20,00,10,1, 11.9,1,1, 3.744, 10116.403, 476.584, 53013.503 25/03/23,00:25:20,01,10,1, 11.9,1,1, 3.744, 10116.416, 476.523, 53013.436 25/03/23,00:25:20,02,10,1, 11.9,1,1, 3.744, 10116.418, 476.532, 53013.509 25/03/23,00:25:20,03,10,1, 11.9,1,1, 3.744, 10116.445, 476.485, 53013.545 25/03/23,00:25:20,04,10,1, 11.9,1,1, 3.744, 10116.432, 476.429, 53013.557 25/03/23,00:25:20,05,10,1, 11.9,1,1, 3.744, 10116.465, 476.436, 53013.569 25/03/23,00:25:20,06,10,1, 11.9,1,1, 3.744, 10116.466, 476.402, 53013.604 25/03/23,00:25:20,07,10,1, 11.9,1,1, 3.744, 10116.471, 476.394, 53013.653 25/03/23,00:25:20,08,10,1, 11.9,1,1, 3.744, 10116.486, 476.346, 53013.590 25/03/23,00:25:20,09,10,1, 11.9,1,1, 3.744, 10116.497, 476.324, 53013.690 25/03/23,00:25:20,10,10,1, 11.9,1,1, 3.744, 10116.500, 476.308, 53013.607 25/03/23,00:25:20,11,10,1, 11.9,1,1, 3.744, 10116.528, 476.268, 53013.594 25/03/23,00:25:20,12,10,1, 11.9,1,1, 3.744, 10116.522, 476.249, 53013.655 25/03/23,00:25:20,13,10,1, 11.9,1,1, 3.744, 10116.552, 476.244, 53013.703 25/03/23,00:25:20,14,10,1, 11.9,1,1, 3.744, 10116.556, 476.198, 53013.704 25/03/23,00:25:20,15,10,1, 11.9,1,1, 3.744, 10116.553, 476.172, 53013.696 25/03/23,00:25:20,16,10,1, 11.9,1,1, 3.744, 10116.580, 476.169, 53013.725 25/03/23,00:25:20,17,10,1, 11.9,1,1, 3.744, 10116.613, 476.144, 53013.732 25/03/23,00:25:20,18,10,1, 11.9,1,1, 3.744, 10116.605, 476.121, 53013.767 25/03/23,00:25:20,19,10,1, 11.9,1,1, 3.744, 10116.634, 476.089, 53013.758 25/03/23,00:25:21,00,09,1, 11.9,1,1, 3.743, 10116.628, 476.089, 53013.758 25/03/23,00:25:21,01,09,1, 11.9,1,1, 3.743, 10116.686, 476.067, 53013.793 25/03/23,00:25:21,02,09,1, 11.9,1,1, 3.743, 10116.679, 476.036, 53013.798 25/03/23,00:25:21,03,09,1, 11.9,1,1, 3.743, 10116.698, 476.001, 53013.827 25/03/23,00:25:21,04,09,1, 11.9,1,1, 3.743, 10116.713, 475.959, 53013.868 25/03/23,00:25:21,05,09,1, 11.9,1,1, 3.743, 10116.731, 475.937, 53013.816 25/03/23,00:25:21,06,09,1, 11.9,1,1, 3.743, 10116.755, 475.944, 53013.925 25/03/23,00:25:21,07,09,1, 11.9,1,1, 3.743, 10116.791, 475.912, 53013.940 25/03/23,00:25:21,08,09,1, 11.9,1,1, 3.743, 10116.813, 475.874, 53013.851 25/03/23,00:25:21,09,09,1, 11.9,1,1, 3.743, 10116.823, 475.852, 53013.931 25/03/23,00:25:21,10,09,1, 11.9,1,1, 3.743, 10116.852, 475.813, 53013.923 25/03/23,00:25:21,11,09,1, 11.9,1,1, 3.743, 10116.856, 475.778, 53014.010 25/03/23,00:25:21,12,09,1, 11.9,1,1, 3.743, 10116.899, 475.766, 53014.058 25/03/23,00:25:21,13,09,1, 11.9,1,1, 3.743, 10116.932, 475.772, 53013.974 25/03/23,00:25:21,14,09,1, 11.9,1,1, 3.743, 10116.962, 475.705, 53014.017 25/03/23,00:25:21,15,09,1, 11.9,1,1, 3.743, 10116.970, 475.691, 53014.039 25/03/23,00:25:21,16,09,1, 11.9,1,1, 3.743, 10116.979, 475.651, 53014.075 25/03/23,00:25:21,17,09,1, 11.9,1,1, 3.743, 10117.027, 475.631, 53014.066 25/03/23,00:25:21,18,09,1, 11.9,1,1, 3.743, 10117.040, 475.605, 53014.039 25/03/23,00:25:21,19,09,1, 11.9,1,1, 3.743, 10117.086, 475.591, 53014.095 25/03/23,00:25:22,00,09,1, 11.9,1,1, 3.745, 10117.079, 475.591, 53014.095 25/03/23,00:25:22,01,09,1, 11.9,1,1, 3.745, 10117.146, 475.527, 53014.059 25/03/23,00:25:22,02,09,1, 11.9,1,1, 3.745, 10117.161, 475.514, 53014.144 25/03/23,00:25:22,03,09,1, 11.9,1,1, 3.745, 10117.187, 475.484, 53014.146 25/03/23,00:25:22,04,09,1, 11.9,1,1, 3.745, 10117.182, 475.473, 53014.131 25/03/23,00:25:22,05,09,1, 11.9,1,1, 3.745, 10117.259, 475.445, 53014.170 25/03/23,00:25:22,06,09,1, 11.9,1,1, 3.745, 10117.266, 475.413, 53014.143 25/03/23,00:25:22,07,09,1, 11.9,1,1, 3.745, 10117.305, 475.411, 53014.192 25/03/23,00:25:22,08,09,1, 11.9,1,1, 3.745, 10117.298, 475.348, 53014.270 25/03/23,00:25:22,09,09,1, 11.9,1,1, 3.745, 10117.345, 475.342, 53014.208 25/03/23,00:25:22,10,09,1, 11.9,1,1, 3.745, 10117.377, 475.313, 53014.273 25/03/23,00:25:22,11,09,1, 11.9,1,1, 3.745, 10117.389, 475.286, 53014.308 25/03/23,00:25:22,12,09,1, 11.9,1,1, 3.745, 10117.427, 475.254, 53014.280 25/03/23,00:25:22,13,09,1, 11.9,1,1, 3.745, 10117.446, 475.226, 53014.330 25/03/23,00:25:22,14,09,1, 11.9,1,1, 3.745, 10117.492, 475.226, 53014.317 25/03/23,00:25:22,15,09,1, 11.9,1,1, 3.745, 10117.536, 475.175, 53014.337 25/03/23,00:25:22,16,09,1, 11.9,1,1, 3.745, 10117.531, 475.175, 53014.371 25/03/23,00:25:22,17,09,1, 11.9,1,1, 3.745, 10117.582, 475.143, 53014.353 25/03/23,00:25:22,18,09,1, 11.9,1,1, 3.745, 10117.595, 475.133, 53014.382 25/03/23,00:25:22,19,09,1, 11.9,1,1, 3.745, 10117.595, 475.079, 53014.396 25/03/23,00:25:23,00,10,1, 11.9,1,1, 3.746, 10117.588, 475.079, 53014.396 25/03/23,00:25:23,01,10,1, 11.9,1,1, 3.746, 10117.653, 475.080, 53014.413 25/03/23,00:25:23,02,10,1, 11.9,1,1, 3.746, 10117.682, 475.022, 53014.403 25/03/23,00:25:23,03,10,1, 11.9,1,1, 3.746, 10117.739, 474.997, 53014.419 25/03/23,00:25:23,04,10,1, 11.9,1,1, 3.746, 10117.740, 474.961, 53014.512 25/03/23,00:25:23,05,10,1, 11.9,1,1, 3.746, 10117.755, 474.946, 53014.532 25/03/23,00:25:23,06,10,1, 11.9,1,1, 3.746, 10117.771, 474.949, 53014.552 25/03/23,00:25:23,07,10,1, 11.9,1,1, 3.746, 10117.812, 474.899, 53014.525 25/03/23,00:25:23,08,10,1, 11.9,1,1, 3.746, 10117.814, 474.907, 53014.527 25/03/23,00:25:23,09,10,1, 11.9,1,1, 3.746, 10117.827, 474.871, 53014.569 25/03/23,00:25:23,10,10,1, 11.9,1,1, 3.746, 10117.888, 474.839, 53014.574 25/03/23,00:25:23,11,10,1, 11.9,1,1, 3.746, 10117.874, 474.815, 53014.576 25/03/23,00:25:23,12,10,1, 11.9,1,1, 3.746, 10117.888, 474.838, 53014.599 25/03/23,00:25:23,13,10,1, 11.9,1,1, 3.746, 10117.917, 474.807, 53014.651 25/03/23,00:25:23,14,10,1, 11.9,1,1, 3.746, 10117.931, 474.800, 53014.664 25/03/23,00:25:23,15,10,1, 11.9,1,1, 3.746, 10117.957, 474.784, 53014.638 25/03/23,00:25:23,16,10,1, 11.9,1,1, 3.746, 10117.973, 474.752, 53014.642 25/03/23,00:25:23,17,10,1, 11.9,1,1, 3.746, 10117.977, 474.750, 53014.677 25/03/23,00:25:23,18,10,1, 11.9,1,1, 3.746, 10117.989, 474.727, 53014.751 25/03/23,00:25:23,19,10,1, 11.9,1,1, 3.746, 10117.996, 474.741, 53014.797 25/03/23,00:25:24,00,09,1, 11.9,1,1, 3.746, 10117.989, 474.741, 53014.797 25/03/23,00:25:24,01,09,1, 11.9,1,1, 3.746, 10118.030, 474.679, 53014.762 25/03/23,00:25:24,02,09,1, 11.9,1,1, 3.746, 10118.052, 474.657, 53014.755 25/03/23,00:25:24,03,09,1, 11.9,1,1, 3.746, 10118.048, 474.653, 53014.854 25/03/23,00:25:24,04,09,1, 11.9,1,1, 3.746, 10118.067, 474.655, 53014.859 25/03/23,00:25:24,05,09,1, 11.9,1,1, 3.746, 10118.085, 474.631, 53014.876 25/03/23,00:25:24,06,09,1, 11.9,1,1, 3.746, 10118.092, 474.612, 53014.871 25/03/23,00:25:24,07,09,1, 11.9,1,1, 3.746, 10118.109, 474.589, 53014.897 25/03/23,00:25:24,08,09,1, 11.9,1,1, 3.746, 10118.127, 474.587, 53014.917 25/03/23,00:25:24,09,09,1, 11.9,1,1, 3.746, 10118.140, 474.579, 53014.965 25/03/23,00:25:24,10,09,1, 11.9,1,1, 3.746, 10118.164, 474.540, 53014.928 25/03/23,00:25:24,11,09,1, 11.9,1,1, 3.746, 10118.171, 474.552, 53015.044 25/03/23,00:25:24,12,09,1, 11.9,1,1, 3.746, 10118.185, 474.532, 53015.045 25/03/23,00:25:24,13,09,1, 11.9,1,1, 3.746, 10118.196, 474.518, 53014.967 25/03/23,00:25:24,14,09,1, 11.9,1,1, 3.746, 10118.218, 474.493, 53014.997 25/03/23,00:25:24,15,09,1, 11.9,1,1, 3.746, 10118.196, 474.497, 53015.273 25/03/23,00:25:24,16,09,1, 11.9,1,1, 3.746, 10118.198, 474.471, 53015.140 25/03/23,00:25:24,17,09,1, 11.9,1,1, 3.746, 10118.256, 474.469, 53015.145 25/03/23,00:25:24,18,09,1, 11.9,1,1, 3.746, 10118.257, 474.465, 53015.071 25/03/23,00:25:24,19,09,1, 11.9,1,1, 3.746, 10118.243, 474.456, 53015.178 25/03/23,00:25:25,00,09,1, 11.9,1,1, 3.746, 10118.239, 474.456, 53015.178 25/03/23,00:25:25,01,09,1, 11.9,1,1, 3.746, 10118.261, 474.436, 53015.219 25/03/23,00:25:25,02,09,1, 11.9,1,1, 3.746, 10118.270, 474.432, 53015.195 25/03/23,00:25:25,03,09,1, 11.9,1,1, 3.746, 10118.289, 474.425, 53015.305 25/03/23,00:25:25,04,09,1, 11.9,1,1, 3.746, 10118.281, 474.408, 53015.280 25/03/23,00:25:25,05,09,1, 11.9,1,1, 3.746, 10118.295, 474.402, 53015.322 25/03/23,00:25:25,06,09,1, 11.9,1,1, 3.746, 10118.302, 474.400, 53015.300 25/03/23,00:25:25,07,09,1, 11.9,1,1, 3.746, 10118.286, 474.386, 53015.346 25/03/23,00:25:25,08,09,1, 11.9,1,1, 3.746, 10118.325, 474.380, 53015.340 25/03/23,00:25:25,09,09,1, 11.9,1,1, 3.746, 10118.323, 474.387, 53015.369 25/03/23,00:25:25,10,09,1, 11.9,1,1, 3.746, 10118.323, 474.388, 53015.356 25/03/23,00:25:25,11,09,1, 11.9,1,1, 3.746, 10118.335, 474.351, 53015.408 25/03/23,00:25:25,12,09,1, 11.9,1,1, 3.746, 10118.317, 474.347, 53015.425 25/03/23,00:25:25,13,09,1, 11.9,1,1, 3.746, 10118.323, 474.360, 53015.491 25/03/23,00:25:25,14,09,1, 11.9,1,1, 3.746, 10118.337, 474.361, 53015.543 25/03/23,00:25:25,15,09,1, 11.9,1,1, 3.746, 10118.309, 474.338, 53015.541 25/03/23,00:25:25,16,09,1, 11.9,1,1, 3.746, 10118.320, 474.346, 53015.509 25/03/23,00:25:25,17,09,1, 11.9,1,1, 3.746, 10118.323, 474.350, 53015.618 25/03/23,00:25:25,18,09,1, 11.9,1,1, 3.746, 10118.315, 474.316, 53015.604 25/03/23,00:25:25,19,09,1, 11.9,1,1, 3.746, 10118.327, 474.321, 53015.583 25/03/23,00:25:26,00,09,1, 11.9,1,1, 3.746, 10118.322, 474.321, 53015.583 25/03/23,00:25:26,01,09,1, 11.9,1,1, 3.746, 10118.295, 474.299, 53015.649 25/03/23,00:25:26,02,09,1, 11.9,1,1, 3.746, 10118.330, 474.284, 53015.734 25/03/23,00:25:26,03,09,1, 11.9,1,1, 3.746, 10118.260, 474.310, 53015.876 25/03/23,00:25:26,04,09,1, 11.9,1,1, 3.746, 10118.308, 474.280, 53015.925 25/03/23,00:25:26,05,09,1, 11.9,1,1, 3.746, 10118.310, 474.282, 53015.732 25/03/23,00:25:26,06,09,1, 11.9,1,1, 3.746, 10118.270, 474.263, 53015.777 25/03/23,00:25:26,07,09,1, 11.9,1,1, 3.746, 10118.269, 474.255, 53015.827 25/03/23,00:25:26,08,09,1, 11.9,1,1, 3.746, 10118.281, 474.251, 53015.749 25/03/23,00:25:26,09,09,1, 11.9,1,1, 3.746, 10118.278, 474.236, 53015.810 25/03/23,00:25:26,10,09,1, 11.9,1,1, 3.746, 10118.276, 474.239, 53015.889 25/03/23,00:25:26,11,09,1, 11.9,1,1, 3.746, 10118.253, 474.214, 53015.862 25/03/23,00:25:26,12,09,1, 11.9,1,1, 3.746, 10118.245, 474.235, 53015.838 25/03/23,00:25:26,13,09,1, 11.9,1,1, 3.746, 10118.271, 474.225, 53015.943 25/03/23,00:25:26,14,09,1, 11.9,1,1, 3.746, 10118.254, 474.189, 53015.950 25/03/23,00:25:26,15,09,1, 11.9,1,1, 3.746, 10118.250, 474.182, 53015.919 25/03/23,00:25:26,16,09,1, 11.9,1,1, 3.746, 10118.225, 474.172, 53015.916 25/03/23,00:25:26,17,09,1, 11.9,1,1, 3.746, 10118.245, 474.170, 53015.961 25/03/23,00:25:26,18,09,1, 11.9,1,1, 3.746, 10118.227, 474.156, 53015.999 25/03/23,00:25:26,19,09,1, 11.9,1,1, 3.746, 10118.232, 474.118, 53016.063 25/03/23,00:25:27,00,09,1, 11.8,1,1, 3.746, 10118.231, 474.118, 53016.063 25/03/23,00:25:27,01,09,1, 11.8,1,1, 3.746, 10118.245, 474.117, 53016.108 25/03/23,00:25:27,02,09,1, 11.8,1,1, 3.746, 10118.216, 474.102, 53016.027 25/03/23,00:25:27,03,09,1, 11.8,1,1, 3.746, 10118.229, 474.089, 53016.143 25/03/23,00:25:27,04,09,1, 11.8,1,1, 3.746, 10118.236, 474.090, 53016.170 25/03/23,00:25:27,05,09,1, 11.8,1,1, 3.746, 10118.208, 474.054, 53016.110 25/03/23,00:25:27,06,09,1, 11.8,1,1, 3.746, 10118.214, 474.039, 53016.166 25/03/23,00:25:27,07,09,1, 11.8,1,1, 3.746, 10118.222, 474.060, 53016.214 25/03/23,00:25:27,08,09,1, 11.8,1,1, 3.746, 10118.207, 473.995, 53016.198 25/03/23,00:25:27,09,09,1, 11.8,1,1, 3.746, 10118.247, 473.978, 53016.183 25/03/23,00:25:27,10,09,1, 11.8,1,1, 3.746, 10118.264, 473.977, 53016.253 25/03/23,00:25:27,11,09,1, 11.8,1,1, 3.746, 10118.246, 473.958, 53016.326 25/03/23,00:25:27,12,09,1, 11.8,1,1, 3.746, 10118.247, 473.958, 53016.369 25/03/23,00:25:27,13,09,1, 11.8,1,1, 3.746, 10118.259, 473.922, 53016.348 25/03/23,00:25:27,14,09,1, 11.8,1,1, 3.746, 10118.246, 473.916, 53016.310 25/03/23,00:25:27,15,09,1, 11.8,1,1, 3.746, 10118.249, 473.886, 53016.351 25/03/23,00:25:27,16,09,1, 11.8,1,1, 3.746, 10118.293, 473.863, 53016.377 25/03/23,00:25:27,17,09,1, 11.8,1,1, 3.746, 10118.300, 473.866, 53016.387 25/03/23,00:25:27,18,09,1, 11.8,1,1, 3.746, 10118.276, 473.843, 53016.431 25/03/23,00:25:27,19,09,1, 11.8,1,1, 3.746, 10118.295, 473.804, 53016.324 25/03/23,00:25:28,00,10,1, 11.9,1,1, 3.749, 10118.289, 473.804, 53016.324 25/03/23,00:25:28,01,10,1, 11.9,1,1, 3.749, 10118.311, 473.764, 53016.474 25/03/23,00:25:28,02,10,1, 11.9,1,1, 3.749, 10118.340, 473.762, 53016.472 25/03/23,00:25:28,03,10,1, 11.9,1,1, 3.749, 10118.350, 473.752, 53016.497 25/03/23,00:25:28,04,10,1, 11.9,1,1, 3.749, 10118.355, 473.706, 53016.492 25/03/23,00:25:28,05,10,1, 11.9,1,1, 3.749, 10118.385, 473.684, 53016.517 25/03/23,00:25:28,06,10,1, 11.9,1,1, 3.749, 10118.389, 473.661, 53016.486 25/03/23,00:25:28,07,10,1, 11.9,1,1, 3.749, 10118.391, 473.641, 53016.616 25/03/23,00:25:28,08,10,1, 11.9,1,1, 3.749, 10118.412, 473.628, 53016.593 25/03/23,00:25:28,09,10,1, 11.9,1,1, 3.749, 10118.424, 473.616, 53016.551 25/03/23,00:25:28,10,10,1, 11.9,1,1, 3.749, 10118.432, 473.605, 53016.627 25/03/23,00:25:28,11,10,1, 11.9,1,1, 3.749, 10118.465, 473.581, 53016.605 25/03/23,00:25:28,12,10,1, 11.9,1,1, 3.749, 10118.496, 473.564, 53016.675 25/03/23,00:25:28,13,10,1, 11.9,1,1, 3.749, 10118.487, 473.549, 53016.767 25/03/23,00:25:28,14,10,1, 11.9,1,1, 3.749, 10118.493, 473.525, 53016.729 25/03/23,00:25:28,15,10,1, 11.9,1,1, 3.749, 10118.550, 473.519, 53016.719 25/03/23,00:25:28,16,10,1, 11.9,1,1, 3.749, 10118.555, 473.485, 53016.751 25/03/23,00:25:28,17,10,1, 11.9,1,1, 3.749, 10118.582, 473.505, 53016.776 25/03/23,00:25:28,18,10,1, 11.9,1,1, 3.749, 10118.586, 473.494, 53016.772 25/03/23,00:25:28,19,10,1, 11.9,1,1, 3.749, 10118.597, 473.454, 53016.773 25/03/23,00:25:29,00,08,1, 11.9,1,1, 3.746, 10118.589, 473.454, 53016.773 25/03/23,00:25:29,01,08,1, 11.9,1,1, 3.746, 10118.641, 473.409, 53016.850 25/03/23,00:25:29,02,08,1, 11.9,1,1, 3.746, 10118.651, 473.411, 53016.814 25/03/23,00:25:29,03,08,1, 11.9,1,1, 3.746, 10118.683, 473.394, 53016.910 25/03/23,00:25:29,04,08,1, 11.9,1,1, 3.746, 10118.734, 473.410, 53016.910 25/03/23,00:25:29,05,08,1, 11.9,1,1, 3.746, 10118.725, 473.395, 53016.906 25/03/23,00:25:29,06,08,1, 11.9,1,1, 3.746, 10118.760, 473.376, 53016.998 25/03/23,00:25:29,07,08,1, 11.9,1,1, 3.746, 10118.787, 473.371, 53017.003 25/03/23,00:25:29,08,08,1, 11.9,1,1, 3.746, 10118.808, 473.375, 53017.015 25/03/23,00:25:29,09,08,1, 11.9,1,1, 3.746, 10118.806, 473.345, 53017.034 25/03/23,00:25:29,10,08,1, 11.9,1,1, 3.746, 10118.832, 473.323, 53017.078 25/03/23,00:25:29,11,08,1, 11.9,1,1, 3.746, 10118.878, 473.342, 53017.100 25/03/23,00:25:29,12,08,1, 11.9,1,1, 3.746, 10118.886, 473.308, 53017.052 25/03/23,00:25:29,13,08,1, 11.9,1,1, 3.746, 10118.887, 473.296, 53017.086 25/03/23,00:25:29,14,08,1, 11.9,1,1, 3.746, 10118.923, 473.289, 53017.159 25/03/23,00:25:29,15,08,1, 11.9,1,1, 3.746, 10118.976, 473.305, 53017.190 25/03/23,00:25:29,16,08,1, 11.9,1,1, 3.746, 10118.970, 473.281, 53017.230 25/03/23,00:25:29,17,08,1, 11.9,1,1, 3.746, 10119.023, 473.257, 53017.233 25/03/23,00:25:29,18,08,1, 11.9,1,1, 3.746, 10119.007, 473.274, 53017.277 25/03/23,00:25:29,19,08,1, 11.9,1,1, 3.746, 10119.048, 473.257, 53017.319 25/03/23,00:25:30,00,09,1, 12.0,1,1, 3.747, 10119.040, 473.257, 53017.319 25/03/23,00:25:30,01,09,1, 12.0,1,1, 3.747, 10119.094, 473.218, 53017.371 25/03/23,00:25:30,02,09,1, 12.0,1,1, 3.747, 10119.111, 473.213, 53017.342 25/03/23,00:25:30,03,09,1, 12.0,1,1, 3.747, 10119.109, 473.201, 53017.320 25/03/23,00:25:30,04,09,1, 12.0,1,1, 3.747, 10119.128, 473.182, 53017.315 25/03/23,00:25:30,05,09,1, 12.0,1,1, 3.747, 10119.149, 473.207, 53017.393 25/03/23,00:25:30,06,09,1, 12.0,1,1, 3.747, 10119.163, 473.172, 53017.392 25/03/23,00:25:30,07,09,1, 12.0,1,1, 3.747, 10119.162, 473.172, 53017.431 25/03/23,00:25:30,08,09,1, 12.0,1,1, 3.747, 10119.187, 473.171, 53017.471 25/03/23,00:25:30,09,09,1, 12.0,1,1, 3.747, 10119.214, 473.172, 53017.455 25/03/23,00:25:30,10,09,1, 12.0,1,1, 3.747, 10119.220, 473.159, 53017.535 25/03/23,00:25:30,11,09,1, 12.0,1,1, 3.747, 10119.250, 473.112, 53017.499 25/03/23,00:25:30,12,09,1, 12.0,1,1, 3.747, 10119.271, 473.099, 53017.502 25/03/23,00:25:30,13,09,1, 12.0,1,1, 3.747, 10119.270, 473.092, 53017.578 25/03/23,00:25:30,14,09,1, 12.0,1,1, 3.747, 10119.282, 473.098, 53017.519 25/03/23,00:25:30,15,09,1, 12.0,1,1, 3.747, 10119.311, 473.067, 53017.524 25/03/23,00:25:30,16,09,1, 12.0,1,1, 3.747, 10119.297, 473.044, 53017.591 25/03/23,00:25:30,17,09,1, 12.0,1,1, 3.747, 10119.328, 473.028, 53017.612 25/03/23,00:25:30,18,09,1, 12.0,1,1, 3.747, 10119.354, 473.021, 53017.698 25/03/23,00:25:30,19,09,1, 12.0,1,1, 3.747, 10119.356, 473.008, 53017.660 25/03/23,00:25:31,00,09,1, 11.9,1,1, 3.747, 10119.349, 473.008, 53017.660 25/03/23,00:25:31,01,09,1, 11.9,1,1, 3.747, 10119.363, 472.983, 53017.689 25/03/23,00:25:31,02,09,1, 11.9,1,1, 3.747, 10119.395, 472.978, 53017.679 25/03/23,00:25:31,03,09,1, 11.9,1,1, 3.747, 10119.387, 472.970, 53017.732 25/03/23,00:25:31,04,09,1, 11.9,1,1, 3.747, 10119.417, 472.946, 53017.742 25/03/23,00:25:31,05,09,1, 11.9,1,1, 3.747, 10119.392, 472.932, 53017.767 25/03/23,00:25:31,06,09,1, 11.9,1,1, 3.747, 10119.435, 472.905, 53017.779 25/03/23,00:25:31,07,09,1, 11.9,1,1, 3.747, 10119.437, 472.889, 53017.832 25/03/23,00:25:31,08,09,1, 11.9,1,1, 3.747, 10119.440, 472.887, 53017.789 25/03/23,00:25:31,09,09,1, 11.9,1,1, 3.747, 10119.462, 472.861, 53017.844 25/03/23,00:25:31,10,09,1, 11.9,1,1, 3.747, 10119.454, 472.854, 53017.917 25/03/23,00:25:31,11,09,1, 11.9,1,1, 3.747, 10119.465, 472.839, 53017.843 25/03/23,00:25:31,12,09,1, 11.9,1,1, 3.747, 10119.478, 472.817, 53017.886 25/03/23,00:25:31,13,09,1, 11.9,1,1, 3.747, 10119.513, 472.791, 53017.977 25/03/23,00:25:31,14,09,1, 11.9,1,1, 3.747, 10119.488, 472.769, 53018.030 25/03/23,00:25:31,15,09,1, 11.9,1,1, 3.747, 10119.532, 472.789, 53018.037 25/03/23,00:25:31,16,09,1, 11.9,1,1, 3.747, 10119.541, 472.738, 53017.996 25/03/23,00:25:31,17,09,1, 11.9,1,1, 3.747, 10119.535, 472.727, 53018.056 25/03/23,00:25:31,18,09,1, 11.9,1,1, 3.747, 10119.558, 472.745, 53018.101 25/03/23,00:25:31,19,09,1, 11.9,1,1, 3.747, 10119.550, 472.720, 53018.093 25/03/23,00:25:32,00,09,1, 11.9,1,1, 3.746, 10119.549, 472.720, 53018.093 25/03/23,00:25:32,01,09,1, 11.9,1,1, 3.746, 10119.586, 472.691, 53018.103 25/03/23,00:25:32,02,09,1, 11.9,1,1, 3.746, 10119.599, 472.684, 53018.158 25/03/23,00:25:32,03,09,1, 11.9,1,1, 3.746, 10119.591, 472.656, 53018.209 25/03/23,00:25:32,04,09,1, 11.9,1,1, 3.746, 10119.583, 472.663, 53018.262 25/03/23,00:25:32,05,09,1, 11.9,1,1, 3.746, 10119.619, 472.630, 53018.172 25/03/23,00:25:32,06,09,1, 11.9,1,1, 3.746, 10119.612, 472.614, 53018.215 25/03/23,00:25:32,07,09,1, 11.9,1,1, 3.746, 10119.627, 472.617, 53018.222 25/03/23,00:25:32,08,09,1, 11.9,1,1, 3.746, 10119.622, 472.600, 53018.218 25/03/23,00:25:32,09,09,1, 11.9,1,1, 3.746, 10119.669, 472.595, 53018.352 25/03/23,00:25:32,10,09,1, 11.9,1,1, 3.746, 10119.649, 472.585, 53018.367 25/03/23,00:25:32,11,09,1, 11.9,1,1, 3.746, 10119.649, 472.580, 53018.396 25/03/23,00:25:32,12,09,1, 11.9,1,1, 3.746, 10119.675, 472.543, 53018.309 25/03/23,00:25:32,13,09,1, 11.9,1,1, 3.746, 10119.649, 472.533, 53018.373 25/03/23,00:25:32,14,09,1, 11.9,1,1, 3.746, 10119.660, 472.524, 53018.433 25/03/23,00:25:32,15,09,1, 11.9,1,1, 3.746, 10119.698, 472.501, 53018.447 25/03/23,00:25:32,16,09,1, 11.9,1,1, 3.746, 10119.686, 472.506, 53018.564 25/03/23,00:25:32,17,09,1, 11.9,1,1, 3.746, 10119.727, 472.466, 53018.437 25/03/23,00:25:32,18,09,1, 11.9,1,1, 3.746, 10119.719, 472.454, 53018.402 25/03/23,00:25:32,19,09,1, 11.9,1,1, 3.746, 10119.746, 472.452, 53018.431 25/03/23,00:25:33,00,09,1, 11.8,1,1, 3.747, 10119.741, 472.452, 53018.431 25/03/23,00:25:33,01,09,1, 11.8,1,1, 3.747, 10119.777, 472.442, 53018.326 25/03/23,00:25:33,02,09,1, 11.8,1,1, 3.747, 10119.767, 472.427, 53018.652 25/03/23,00:25:33,03,09,1, 11.8,1,1, 3.747, 10119.788, 472.415, 53018.634 25/03/23,00:25:33,04,09,1, 11.8,1,1, 3.747, 10119.805, 472.431, 53018.618 25/03/23,00:25:33,05,09,1, 11.8,1,1, 3.747, 10119.818, 472.404, 53018.597 25/03/23,00:25:33,06,09,1, 11.8,1,1, 3.747, 10119.831, 472.402, 53018.705 25/03/23,00:25:33,07,09,1, 11.8,1,1, 3.747, 10119.859, 472.380, 53018.654 25/03/23,00:25:33,08,09,1, 11.8,1,1, 3.747, 10119.876, 472.395, 53018.646 25/03/23,00:25:33,09,09,1, 11.8,1,1, 3.747, 10119.905, 472.400, 53018.749 25/03/23,00:25:33,10,09,1, 11.8,1,1, 3.747, 10119.941, 472.384, 53018.805 25/03/23,00:25:33,11,09,1, 11.8,1,1, 3.747, 10119.941, 472.376, 53018.816 25/03/23,00:25:33,12,09,1, 11.8,1,1, 3.747, 10119.987, 472.374, 53018.783 25/03/23,00:25:33,13,09,1, 11.8,1,1, 3.747, 10120.016, 472.377, 53018.779 25/03/23,00:25:33,14,09,1, 11.8,1,1, 3.747, 10120.006, 472.357, 53018.876 25/03/23,00:25:33,15,09,1, 11.8,1,1, 3.747, 10120.048, 472.362, 53018.837 25/03/23,00:25:33,16,09,1, 11.8,1,1, 3.747, 10120.058, 472.336, 53018.919 25/03/23,00:25:33,17,09,1, 11.8,1,1, 3.747, 10120.053, 472.372, 53018.969 25/03/23,00:25:33,18,09,1, 11.8,1,1, 3.747, 10120.110, 472.352, 53018.942 25/03/23,00:25:33,19,09,1, 11.8,1,1, 3.747, 10120.108, 472.348, 53018.898 25/03/23,00:25:34,00,08,1, 11.9,1,1, 3.749, 10120.100, 472.348, 53018.898 25/03/23,00:25:34,01,08,1, 11.9,1,1, 3.749, 10120.180, 472.293, 53018.960 25/03/23,00:25:34,02,08,1, 11.9,1,1, 3.749, 10120.231, 472.304, 53019.001 25/03/23,00:25:34,03,08,1, 11.9,1,1, 3.749, 10120.270, 472.312, 53019.104 25/03/23,00:25:34,04,08,1, 11.9,1,1, 3.749, 10120.285, 472.314, 53019.024 25/03/23,00:25:34,05,08,1, 11.9,1,1, 3.749, 10120.310, 472.312, 53019.126 25/03/23,00:25:34,06,08,1, 11.9,1,1, 3.749, 10120.345, 472.284, 53019.177 25/03/23,00:25:34,07,08,1, 11.9,1,1, 3.749, 10120.388, 472.298, 53019.114 25/03/23,00:25:34,08,08,1, 11.9,1,1, 3.749, 10120.422, 472.305, 53019.257 25/03/23,00:25:34,09,08,1, 11.9,1,1, 3.749, 10120.433, 472.303, 53019.201 25/03/23,00:25:34,10,08,1, 11.9,1,1, 3.749, 10120.433, 472.305, 53019.200 25/03/23,00:25:34,11,08,1, 11.9,1,1, 3.749, 10120.502, 472.300, 53019.310 25/03/23,00:25:34,12,08,1, 11.9,1,1, 3.749, 10120.550, 472.271, 53019.312 25/03/23,00:25:34,13,08,1, 11.9,1,1, 3.749, 10120.594, 472.267, 53019.291 25/03/23,00:25:34,14,08,1, 11.9,1,1, 3.749, 10120.588, 472.274, 53019.327 25/03/23,00:25:34,15,08,1, 11.9,1,1, 3.749, 10120.628, 472.269, 53019.409 25/03/23,00:25:34,16,08,1, 11.9,1,1, 3.749, 10120.683, 472.252, 53019.358 25/03/23,00:25:34,17,08,1, 11.9,1,1, 3.749, 10120.728, 472.243, 53019.364 25/03/23,00:25:34,18,08,1, 11.9,1,1, 3.749, 10120.746, 472.267, 53019.357 25/03/23,00:25:34,19,08,1, 11.9,1,1, 3.749, 10120.816, 472.254, 53019.440 25/03/23,00:25:35,00,09,1, 11.9,1,1, 3.743, 10120.809, 472.254, 53019.440 25/03/23,00:25:35,01,09,1, 11.9,1,1, 3.743, 10120.852, 472.234, 53019.291 25/03/23,00:25:35,02,09,1, 11.9,1,1, 3.743, 10120.905, 472.234, 53019.532 25/03/23,00:25:35,03,09,1, 11.9,1,1, 3.743, 10120.943, 472.216, 53019.574 25/03/23,00:25:35,04,09,1, 11.9,1,1, 3.743, 10120.993, 472.222, 53019.621 25/03/23,00:25:35,05,09,1, 11.9,1,1, 3.743, 10121.001, 472.222, 53019.459 25/03/23,00:25:35,06,09,1, 11.9,1,1, 3.743, 10121.057, 472.220, 53019.625 25/03/23,00:25:35,07,09,1, 11.9,1,1, 3.743, 10121.135, 472.216, 53019.619 25/03/23,00:25:35,08,09,1, 11.9,1,1, 3.743, 10121.142, 472.200, 53019.635 25/03/23,00:25:35,09,09,1, 11.9,1,1, 3.743, 10121.165, 472.190, 53019.656 25/03/23,00:25:35,10,09,1, 11.9,1,1, 3.743, 10121.203, 472.185, 53019.723 25/03/23,00:25:35,11,09,1, 11.9,1,1, 3.743, 10121.251, 472.137, 53019.714 25/03/23,00:25:35,12,09,1, 11.9,1,1, 3.743, 10121.287, 472.150, 53019.729 25/03/23,00:25:35,13,09,1, 11.9,1,1, 3.743, 10121.325, 472.125, 53019.762 25/03/23,00:25:35,14,09,1, 11.9,1,1, 3.743, 10121.366, 472.100, 53019.726 25/03/23,00:25:35,15,09,1, 11.9,1,1, 3.743, 10121.433, 472.116, 53019.808 25/03/23,00:25:35,16,09,1, 11.9,1,1, 3.743, 10121.464, 472.095, 53019.748 25/03/23,00:25:35,17,09,1, 11.9,1,1, 3.743, 10121.491, 472.089, 53019.794 25/03/23,00:25:35,18,09,1, 11.9,1,1, 3.743, 10121.524, 472.074, 53019.816 25/03/23,00:25:35,19,09,1, 11.9,1,1, 3.743, 10121.570, 472.046, 53019.850 25/03/23,00:25:36,00,08,1, 11.8,1,1, 3.746, 10121.568, 472.046, 53019.850 25/03/23,00:25:36,01,08,1, 11.8,1,1, 3.746, 10121.663, 472.033, 53019.913 25/03/23,00:25:36,02,08,1, 11.8,1,1, 3.746, 10121.691, 472.011, 53019.923 25/03/23,00:25:36,03,08,1, 11.8,1,1, 3.746, 10121.732, 471.985, 53019.934 25/03/23,00:25:36,04,08,1, 11.8,1,1, 3.746, 10121.765, 471.994, 53019.972 25/03/23,00:25:36,05,08,1, 11.8,1,1, 3.746, 10121.808, 471.944, 53020.002 25/03/23,00:25:36,06,08,1, 11.8,1,1, 3.746, 10121.877, 471.947, 53019.992 25/03/23,00:25:36,07,08,1, 11.8,1,1, 3.746, 10121.869, 471.914, 53020.062 25/03/23,00:25:36,08,08,1, 11.8,1,1, 3.746, 10121.929, 471.913, 53019.986 25/03/23,00:25:36,09,08,1, 11.8,1,1, 3.746, 10122.000, 471.870, 53020.060 25/03/23,00:25:36,10,08,1, 11.8,1,1, 3.746, 10122.010, 471.854, 53020.050 25/03/23,00:25:36,11,08,1, 11.8,1,1, 3.746, 10122.044, 471.872, 53020.132 25/03/23,00:25:36,12,08,1, 11.8,1,1, 3.746, 10122.076, 471.841, 53020.131 25/03/23,00:25:36,13,08,1, 11.8,1,1, 3.746, 10122.122, 471.821, 53020.167 25/03/23,00:25:36,14,08,1, 11.8,1,1, 3.746, 10122.170, 471.772, 53020.146 25/03/23,00:25:36,15,08,1, 11.8,1,1, 3.746, 10122.187, 471.765, 53020.138 25/03/23,00:25:36,16,08,1, 11.8,1,1, 3.746, 10122.228, 471.787, 53020.238 25/03/23,00:25:36,17,08,1, 11.8,1,1, 3.746, 10122.253, 471.753, 53020.225 25/03/23,00:25:36,18,08,1, 11.8,1,1, 3.746, 10122.283, 471.700, 53020.185 25/03/23,00:25:36,19,08,1, 11.8,1,1, 3.746, 10122.322, 471.694, 53020.246 25/03/23,00:25:37,00,08,1, 12.0,1,1, 3.747, 10122.319, 471.694, 53020.246 25/03/23,00:25:37,01,08,1, 12.0,1,1, 3.747, 10122.415, 471.664, 53020.186 25/03/23,00:25:37,02,08,1, 12.0,1,1, 3.747, 10122.449, 471.624, 53020.219 25/03/23,00:25:37,03,08,1, 12.0,1,1, 3.747, 10122.504, 471.618, 53020.326 25/03/23,00:25:37,04,08,1, 12.0,1,1, 3.747, 10122.534, 471.599, 53020.283 25/03/23,00:25:37,05,08,1, 12.0,1,1, 3.747, 10122.552, 471.562, 53020.322 25/03/23,00:25:37,06,08,1, 12.0,1,1, 3.747, 10122.594, 471.570, 53020.329 25/03/23,00:25:37,07,08,1, 12.0,1,1, 3.747, 10122.615, 471.564, 53020.373 25/03/23,00:25:37,08,08,1, 12.0,1,1, 3.747, 10122.658, 471.539, 53020.368 25/03/23,00:25:37,09,08,1, 12.0,1,1, 3.747, 10122.691, 471.526, 53020.374 25/03/23,00:25:37,10,08,1, 12.0,1,1, 3.747, 10122.717, 471.499, 53020.361 25/03/23,00:25:37,11,08,1, 12.0,1,1, 3.747, 10122.763, 471.481, 53020.454 25/03/23,00:25:37,12,08,1, 12.0,1,1, 3.747, 10122.772, 471.455, 53020.458 25/03/23,00:25:37,13,08,1, 12.0,1,1, 3.747, 10122.822, 471.466, 53020.500 25/03/23,00:25:37,14,08,1, 12.0,1,1, 3.747, 10122.865, 471.434, 53020.524 25/03/23,00:25:37,15,08,1, 12.0,1,1, 3.747, 10122.887, 471.415, 53020.540 25/03/23,00:25:37,16,08,1, 12.0,1,1, 3.747, 10122.915, 471.400, 53020.596 25/03/23,00:25:37,17,08,1, 12.0,1,1, 3.747, 10122.938, 471.391, 53020.614 25/03/23,00:25:37,18,08,1, 12.0,1,1, 3.747, 10122.984, 471.363, 53020.581 25/03/23,00:25:37,19,08,1, 12.0,1,1, 3.747, 10123.023, 471.350, 53020.637 25/03/23,00:25:38,00,08,1, 12.0,1,1, 3.746, 10123.020, 471.350, 53020.637 25/03/23,00:25:38,01,08,1, 12.0,1,1, 3.746, 10123.084, 471.333, 53020.703 25/03/23,00:25:38,02,08,1, 12.0,1,1, 3.746, 10123.083, 471.294, 53020.644 25/03/23,00:25:38,03,08,1, 12.0,1,1, 3.746, 10123.130, 471.276, 53020.696 25/03/23,00:25:38,04,08,1, 12.0,1,1, 3.746, 10123.167, 471.260, 53020.728 25/03/23,00:25:38,05,08,1, 12.0,1,1, 3.746, 10123.180, 471.244, 53020.727 25/03/23,00:25:38,06,08,1, 12.0,1,1, 3.746, 10123.221, 471.218, 53020.759 25/03/23,00:25:38,07,08,1, 12.0,1,1, 3.746, 10123.269, 471.200, 53020.731 25/03/23,00:25:38,08,08,1, 12.0,1,1, 3.746, 10123.299, 471.178, 53020.794 25/03/23,00:25:38,09,08,1, 12.0,1,1, 3.746, 10123.332, 471.179, 53020.821 25/03/23,00:25:38,10,08,1, 12.0,1,1, 3.746, 10123.351, 471.161, 53020.845 25/03/23,00:25:38,11,08,1, 12.0,1,1, 3.746, 10123.400, 471.148, 53020.820 25/03/23,00:25:38,12,08,1, 12.0,1,1, 3.746, 10123.428, 471.118, 53020.815 25/03/23,00:25:38,13,08,1, 12.0,1,1, 3.746, 10123.467, 471.127, 53020.857 25/03/23,00:25:38,14,08,1, 12.0,1,1, 3.746, 10123.481, 471.078, 53020.840 25/03/23,00:25:38,15,08,1, 12.0,1,1, 3.746, 10123.517, 471.080, 53020.866 25/03/23,00:25:38,16,08,1, 12.0,1,1, 3.746, 10123.523, 471.080, 53020.946 25/03/23,00:25:38,17,08,1, 12.0,1,1, 3.746, 10123.599, 471.062, 53020.953 25/03/23,00:25:38,18,08,1, 12.0,1,1, 3.746, 10123.600, 471.049, 53020.956 25/03/23,00:25:38,19,08,1, 12.0,1,1, 3.746, 10123.627, 471.027, 53020.973 25/03/23,00:25:39,00,08,1, 11.9,1,1, 3.746, 10123.621, 471.027, 53020.973 25/03/23,00:25:39,01,08,1, 11.9,1,1, 3.746, 10123.731, 471.018, 53020.983 25/03/23,00:25:39,02,08,1, 11.9,1,1, 3.746, 10123.730, 470.951, 53021.018 25/03/23,00:25:39,03,08,1, 11.9,1,1, 3.746, 10123.776, 470.982, 53021.097 25/03/23,00:25:39,04,08,1, 11.9,1,1, 3.746, 10123.794, 470.943, 53021.095 25/03/23,00:25:39,05,08,1, 11.9,1,1, 3.746, 10123.859, 470.935, 53021.164 25/03/23,00:25:39,06,08,1, 11.9,1,1, 3.746, 10123.868, 470.938, 53021.140 25/03/23,00:25:39,07,08,1, 11.9,1,1, 3.746, 10123.908, 470.935, 53021.169 25/03/23,00:25:39,08,08,1, 11.9,1,1, 3.746, 10123.940, 470.890, 53021.103 25/03/23,00:25:39,09,08,1, 11.9,1,1, 3.746, 10123.984, 470.904, 53021.133 25/03/23,00:25:39,10,08,1, 11.9,1,1, 3.746, 10124.013, 470.889, 53021.236 25/03/23,00:25:39,11,08,1, 11.9,1,1, 3.746, 10124.032, 470.882, 53021.253 25/03/23,00:25:39,12,08,1, 11.9,1,1, 3.746, 10124.083, 470.873, 53021.260 25/03/23,00:25:39,13,08,1, 11.9,1,1, 3.746, 10124.115, 470.846, 53021.259 25/03/23,00:25:39,14,08,1, 11.9,1,1, 3.746, 10124.157, 470.854, 53021.246 25/03/23,00:25:39,15,08,1, 11.9,1,1, 3.746, 10124.199, 470.829, 53021.232 25/03/23,00:25:39,16,08,1, 11.9,1,1, 3.746, 10124.239, 470.822, 53021.320 25/03/23,00:25:39,17,08,1, 11.9,1,1, 3.746, 10124.269, 470.796, 53021.317 25/03/23,00:25:39,18,08,1, 11.9,1,1, 3.746, 10124.288, 470.835, 53021.345 25/03/23,00:25:39,19,08,1, 11.9,1,1, 3.746, 10124.328, 470.808, 53021.390 25/03/23,00:25:40,00,09,1, 11.9,1,1, 3.745, 10124.322, 470.808, 53021.390 25/03/23,00:25:40,01,09,1, 11.9,1,1, 3.745, 10124.409, 470.794, 53021.456 25/03/23,00:25:40,02,09,1, 11.9,1,1, 3.745, 10124.423, 470.784, 53021.412 25/03/23,00:25:40,03,09,1, 11.9,1,1, 3.745, 10124.464, 470.762, 53021.412 25/03/23,00:25:40,04,09,1, 11.9,1,1, 3.745, 10124.521, 470.756, 53021.437 25/03/23,00:25:40,05,09,1, 11.9,1,1, 3.745, 10124.542, 470.746, 53021.531 25/03/23,00:25:40,06,09,1, 11.9,1,1, 3.745, 10124.600, 470.740, 53021.509 25/03/23,00:25:40,07,09,1, 11.9,1,1, 3.745, 10124.610, 470.730, 53021.539 25/03/23,00:25:40,08,09,1, 11.9,1,1, 3.745, 10124.673, 470.732, 53021.606 25/03/23,00:25:40,09,09,1, 11.9,1,1, 3.745, 10124.679, 470.717, 53021.569 25/03/23,00:25:40,10,09,1, 11.9,1,1, 3.745, 10124.727, 470.720, 53021.628 25/03/23,00:25:40,11,09,1, 11.9,1,1, 3.745, 10124.785, 470.710, 53021.635 25/03/23,00:25:40,12,09,1, 11.9,1,1, 3.745, 10124.800, 470.690, 53021.597 25/03/23,00:25:40,13,09,1, 11.9,1,1, 3.745, 10124.839, 470.679, 53021.684 25/03/23,00:25:40,14,09,1, 11.9,1,1, 3.745, 10124.893, 470.657, 53021.716 25/03/23,00:25:40,15,09,1, 11.9,1,1, 3.745, 10124.942, 470.668, 53021.703 25/03/23,00:25:40,16,09,1, 11.9,1,1, 3.745, 10124.946, 470.646, 53021.703 25/03/23,00:25:40,17,09,1, 11.9,1,1, 3.745, 10125.004, 470.659, 53021.724 25/03/23,00:25:40,18,09,1, 11.9,1,1, 3.745, 10125.027, 470.606, 53021.765 25/03/23,00:25:40,19,09,1, 11.9,1,1, 3.745, 10125.071, 470.638, 53021.850 25/03/23,00:25:41,00,09,1, 11.9,1,1, 3.747, 10125.065, 470.638, 53021.850 25/03/23,00:25:41,01,09,1, 11.9,1,1, 3.747, 10125.148, 470.610, 53021.878 25/03/23,00:25:41,02,09,1, 11.9,1,1, 3.747, 10125.186, 470.594, 53021.826 25/03/23,00:25:41,03,09,1, 11.9,1,1, 3.747, 10125.226, 470.568, 53021.944 25/03/23,00:25:41,04,09,1, 11.9,1,1, 3.747, 10125.280, 470.599, 53021.900 25/03/23,00:25:41,05,09,1, 11.9,1,1, 3.747, 10125.281, 470.575, 53021.921 25/03/23,00:25:41,06,09,1, 11.9,1,1, 3.747, 10125.365, 470.581, 53021.924 25/03/23,00:25:41,07,09,1, 11.9,1,1, 3.747, 10125.379, 470.564, 53022.043 25/03/23,00:25:41,08,09,1, 11.9,1,1, 3.747, 10125.399, 470.541, 53021.955 25/03/23,00:25:41,09,09,1, 11.9,1,1, 3.747, 10125.451, 470.555, 53022.005 25/03/23,00:25:41,10,09,1, 11.9,1,1, 3.747, 10125.455, 470.536, 53022.080 25/03/23,00:25:41,11,09,1, 11.9,1,1, 3.747, 10125.529, 470.525, 53022.079 25/03/23,00:25:41,12,09,1, 11.9,1,1, 3.747, 10125.564, 470.511, 53022.077 25/03/23,00:25:41,13,09,1, 11.9,1,1, 3.747, 10125.605, 470.523, 53022.067 25/03/23,00:25:41,14,09,1, 11.9,1,1, 3.747, 10125.638, 470.504, 53022.096 25/03/23,00:25:41,15,09,1, 11.9,1,1, 3.747, 10125.684, 470.505, 53022.112 25/03/23,00:25:41,16,09,1, 11.9,1,1, 3.747, 10125.714, 470.501, 53022.184 25/03/23,00:25:41,17,09,1, 11.9,1,1, 3.747, 10125.756, 470.477, 53022.135 25/03/23,00:25:41,18,09,1, 11.9,1,1, 3.747, 10125.815, 470.462, 53022.204 25/03/23,00:25:41,19,09,1, 11.9,1,1, 3.747, 10125.848, 470.468, 53022.212 25/03/23,00:25:42,00,10,1, 11.9,1,1, 3.743, 10125.841, 470.468, 53022.212 25/03/23,00:25:42,01,10,1, 11.9,1,1, 3.743, 10125.934, 470.423, 53022.238 25/03/23,00:25:42,02,10,1, 11.9,1,1, 3.743, 10125.981, 470.442, 53022.271 25/03/23,00:25:42,03,10,1, 11.9,1,1, 3.743, 10125.989, 470.434, 53022.280 25/03/23,00:25:42,04,10,1, 11.9,1,1, 3.743, 10126.030, 470.413, 53022.244 25/03/23,00:25:42,05,10,1, 11.9,1,1, 3.743, 10126.088, 470.439, 53022.339 25/03/23,00:25:42,06,10,1, 11.9,1,1, 3.743, 10126.118, 470.418, 53022.262 25/03/23,00:25:42,07,10,1, 11.9,1,1, 3.743, 10126.144, 470.421, 53022.397 25/03/23,00:25:42,08,10,1, 11.9,1,1, 3.743, 10126.185, 470.424, 53022.309 25/03/23,00:25:42,09,10,1, 11.9,1,1, 3.743, 10126.233, 470.413, 53022.368 25/03/23,00:25:42,10,10,1, 11.9,1,1, 3.743, 10126.264, 470.425, 53022.368 25/03/23,00:25:42,11,10,1, 11.9,1,1, 3.743, 10126.306, 470.385, 53022.467 25/03/23,00:25:42,12,10,1, 11.9,1,1, 3.743, 10126.342, 470.398, 53022.425 25/03/23,00:25:42,13,10,1, 11.9,1,1, 3.743, 10126.391, 470.394, 53022.420 25/03/23,00:25:42,14,10,1, 11.9,1,1, 3.743, 10126.446, 470.405, 53022.486 25/03/23,00:25:42,15,10,1, 11.9,1,1, 3.743, 10126.514, 470.404, 53022.507 25/03/23,00:25:42,16,10,1, 11.9,1,1, 3.743, 10126.536, 470.379, 53022.552 25/03/23,00:25:42,17,10,1, 11.9,1,1, 3.743, 10126.580, 470.392, 53022.595 25/03/23,00:25:42,18,10,1, 11.9,1,1, 3.743, 10126.617, 470.378, 53022.614 25/03/23,00:25:42,19,10,1, 11.9,1,1, 3.743, 10126.664, 470.389, 53022.562 25/03/23,00:25:43,00,11,1, 12.0,1,1, 3.740, 10126.659, 470.389, 53022.562 25/03/23,00:25:43,01,11,1, 12.0,1,1, 3.740, 10126.755, 470.397, 53022.688 25/03/23,00:25:43,02,11,1, 12.0,1,1, 3.740, 10126.813, 470.378, 53022.603 25/03/23,00:25:43,03,11,1, 12.0,1,1, 3.740, 10126.850, 470.354, 53022.614 25/03/23,00:25:43,04,11,1, 12.0,1,1, 3.740, 10126.904, 470.374, 53022.664 25/03/23,00:25:43,05,11,1, 12.0,1,1, 3.740, 10126.948, 470.356, 53022.764 25/03/23,00:25:43,06,11,1, 12.0,1,1, 3.740, 10126.957, 470.368, 53022.776 25/03/23,00:25:43,07,11,1, 12.0,1,1, 3.740, 10127.035, 470.352, 53022.754 25/03/23,00:25:43,08,11,1, 12.0,1,1, 3.740, 10127.084, 470.367, 53022.711 25/03/23,00:25:43,09,11,1, 12.0,1,1, 3.740, 10127.113, 470.362, 53022.784 25/03/23,00:25:43,10,11,1, 12.0,1,1, 3.740, 10127.149, 470.364, 53022.866 25/03/23,00:25:43,11,11,1, 12.0,1,1, 3.740, 10127.207, 470.355, 53022.846 25/03/23,00:25:43,12,11,1, 12.0,1,1, 3.740, 10127.243, 470.336, 53022.799 25/03/23,00:25:43,13,11,1, 12.0,1,1, 3.740, 10127.300, 470.324, 53022.871 25/03/23,00:25:43,14,11,1, 12.0,1,1, 3.740, 10127.345, 470.345, 53022.863 25/03/23,00:25:43,15,11,1, 12.0,1,1, 3.740, 10127.364, 470.339, 53022.920 25/03/23,00:25:43,16,11,1, 12.0,1,1, 3.740, 10127.437, 470.351, 53022.935 25/03/23,00:25:43,17,11,1, 12.0,1,1, 3.740, 10127.461, 470.308, 53022.942 25/03/23,00:25:43,18,11,1, 12.0,1,1, 3.740, 10127.509, 470.322, 53023.025 25/03/23,00:25:43,19,11,1, 12.0,1,1, 3.740, 10127.549, 470.310, 53023.034 25/03/23,00:25:44,00,11,1, 11.9,1,1, 3.748, 10127.543, 470.310, 53023.034 25/03/23,00:25:44,01,11,1, 11.9,1,1, 3.748, 10127.631, 470.296, 53022.983 25/03/23,00:25:44,02,11,1, 11.9,1,1, 3.748, 10127.670, 470.288, 53023.052 25/03/23,00:25:44,03,11,1, 11.9,1,1, 3.748, 10127.711, 470.296, 53023.109 25/03/23,00:25:44,04,11,1, 11.9,1,1, 3.748, 10127.752, 470.249, 53023.095 25/03/23,00:25:44,05,11,1, 11.9,1,1, 3.748, 10127.798, 470.280, 53023.103 25/03/23,00:25:44,06,11,1, 11.9,1,1, 3.748, 10127.842, 470.247, 53023.088 25/03/23,00:25:44,07,11,1, 11.9,1,1, 3.748, 10127.906, 470.262, 53023.163 25/03/23,00:25:44,08,11,1, 11.9,1,1, 3.748, 10127.923, 470.246, 53023.118 25/03/23,00:25:44,09,11,1, 11.9,1,1, 3.748, 10127.955, 470.235, 53023.246 25/03/23,00:25:44,10,11,1, 11.9,1,1, 3.748, 10127.987, 470.232, 53023.243 25/03/23,00:25:44,11,11,1, 11.9,1,1, 3.748, 10128.034, 470.196, 53023.276 25/03/23,00:25:44,12,11,1, 11.9,1,1, 3.748, 10128.083, 470.214, 53023.167 25/03/23,00:25:44,13,11,1, 11.9,1,1, 3.748, 10128.132, 470.156, 53023.291 25/03/23,00:25:44,14,11,1, 11.9,1,1, 3.748, 10128.159, 470.169, 53023.227 25/03/23,00:25:44,15,11,1, 11.9,1,1, 3.748, 10128.205, 470.168, 53023.316 25/03/23,00:25:44,16,11,1, 11.9,1,1, 3.748, 10128.242, 470.122, 53023.249 25/03/23,00:25:44,17,11,1, 11.9,1,1, 3.748, 10128.287, 470.108, 53023.311 25/03/23,00:25:44,18,11,1, 11.9,1,1, 3.748, 10128.292, 470.122, 53023.384 25/03/23,00:25:44,19,11,1, 11.9,1,1, 3.748, 10128.324, 470.090, 53023.375 25/03/23,00:25:45,00,11,1, 11.9,1,1, 3.743, 10128.319, 470.090, 53023.375 25/03/23,00:25:45,01,11,1, 11.9,1,1, 3.743, 10128.399, 470.067, 53023.388 25/03/23,00:25:45,02,11,1, 11.9,1,1, 3.743, 10128.442, 470.033, 53023.423 25/03/23,00:25:45,03,11,1, 11.9,1,1, 3.743, 10128.501, 470.011, 53023.447 25/03/23,00:25:45,04,11,1, 11.9,1,1, 3.743, 10128.509, 469.982, 53023.382 25/03/23,00:25:45,05,11,1, 11.9,1,1, 3.743, 10128.545, 469.949, 53023.388 25/03/23,00:25:45,06,11,1, 11.9,1,1, 3.743, 10128.583, 469.941, 53023.494 25/03/23,00:25:45,07,11,1, 11.9,1,1, 3.743, 10128.600, 469.913, 53023.501 25/03/23,00:25:45,08,11,1, 11.9,1,1, 3.743, 10128.642, 469.887, 53023.406 25/03/23,00:25:45,09,11,1, 11.9,1,1, 3.743, 10128.656, 469.884, 53023.483 25/03/23,00:25:45,10,11,1, 11.9,1,1, 3.743, 10128.666, 469.841, 53023.332 25/03/23,00:25:45,11,11,1, 11.9,1,1, 3.743, 10128.705, 469.837, 53023.524 25/03/23,00:25:45,12,11,1, 11.9,1,1, 3.743, 10128.726, 469.810, 53023.554 25/03/23,00:25:45,13,11,1, 11.9,1,1, 3.743, 10128.795, 469.781, 53023.493 25/03/23,00:25:45,14,11,1, 11.9,1,1, 3.743, 10128.808, 469.736, 53023.577 25/03/23,00:25:45,15,11,1, 11.9,1,1, 3.743, 10128.851, 469.723, 53023.514 25/03/23,00:25:45,16,11,1, 11.9,1,1, 3.743, 10128.885, 469.687, 53023.515 25/03/23,00:25:45,17,11,1, 11.9,1,1, 3.743, 10128.885, 469.619, 53023.550 25/03/23,00:25:45,18,11,1, 11.9,1,1, 3.743, 10128.943, 469.627, 53023.543 25/03/23,00:25:45,19,11,1, 11.9,1,1, 3.743, 10128.970, 469.582, 53023.605 25/03/23,00:25:46,00,11,1, 11.9,1,1, 3.744, 10128.962, 469.582, 53023.605 25/03/23,00:25:46,01,11,1, 11.9,1,1, 3.744, 10128.986, 469.510, 53023.723 25/03/23,00:25:46,02,11,1, 11.9,1,1, 3.744, 10129.043, 469.477, 53023.622 25/03/23,00:25:46,03,11,1, 11.9,1,1, 3.744, 10129.064, 469.416, 53023.710 25/03/23,00:25:46,04,11,1, 11.9,1,1, 3.744, 10129.083, 469.428, 53023.678 25/03/23,00:25:46,05,11,1, 11.9,1,1, 3.744, 10129.120, 469.387, 53023.652 25/03/23,00:25:46,06,11,1, 11.9,1,1, 3.744, 10129.159, 469.367, 53023.717 25/03/23,00:25:46,07,11,1, 11.9,1,1, 3.744, 10129.163, 469.310, 53023.689 25/03/23,00:25:46,08,11,1, 11.9,1,1, 3.744, 10129.211, 469.304, 53023.729 25/03/23,00:25:46,09,11,1, 11.9,1,1, 3.744, 10129.225, 469.252, 53023.715 25/03/23,00:25:46,10,11,1, 11.9,1,1, 3.744, 10129.242, 469.232, 53023.770 25/03/23,00:25:46,11,11,1, 11.9,1,1, 3.744, 10129.282, 469.190, 53023.764 25/03/23,00:25:46,12,11,1, 11.9,1,1, 3.744, 10129.289, 469.147, 53023.721 25/03/23,00:25:46,13,11,1, 11.9,1,1, 3.744, 10129.329, 469.148, 53023.775 25/03/23,00:25:46,14,11,1, 11.9,1,1, 3.744, 10129.356, 469.102, 53023.843 25/03/23,00:25:46,15,11,1, 11.9,1,1, 3.744, 10129.385, 469.099, 53023.785 25/03/23,00:25:46,16,11,1, 11.9,1,1, 3.744, 10129.420, 469.044, 53023.793 25/03/23,00:25:46,17,11,1, 11.9,1,1, 3.744, 10129.437, 468.988, 53023.727 25/03/23,00:25:46,18,11,1, 11.9,1,1, 3.744, 10129.479, 468.971, 53023.799 25/03/23,00:25:46,19,11,1, 11.9,1,1, 3.744, 10129.472, 468.926, 53023.847 25/03/23,00:25:47,00,10,1, 11.9,1,1, 3.745, 10129.471, 468.926, 53023.847 25/03/23,00:25:47,01,10,1, 11.9,1,1, 3.745, 10129.537, 468.859, 53023.753 25/03/23,00:25:47,02,10,1, 11.9,1,1, 3.745, 10129.562, 468.831, 53023.819 25/03/23,00:25:47,03,10,1, 11.9,1,1, 3.745, 10129.584, 468.789, 53023.901 25/03/23,00:25:47,04,10,1, 11.9,1,1, 3.745, 10129.622, 468.743, 53023.778 25/03/23,00:25:47,05,10,1, 11.9,1,1, 3.745, 10129.635, 468.724, 53023.876 25/03/23,00:25:47,06,10,1, 11.9,1,1, 3.745, 10129.653, 468.676, 53023.791 25/03/23,00:25:47,07,10,1, 11.9,1,1, 3.745, 10129.680, 468.630, 53023.859 25/03/23,00:25:47,08,10,1, 11.9,1,1, 3.745, 10129.695, 468.605, 53023.837 25/03/23,00:25:47,09,10,1, 11.9,1,1, 3.745, 10129.749, 468.565, 53023.909 25/03/23,00:25:47,10,10,1, 11.9,1,1, 3.745, 10129.736, 468.514, 53023.944 25/03/23,00:25:47,11,10,1, 11.9,1,1, 3.745, 10129.776, 468.479, 53023.923 25/03/23,00:25:47,12,10,1, 11.9,1,1, 3.745, 10129.801, 468.450, 53023.946 25/03/23,00:25:47,13,10,1, 11.9,1,1, 3.745, 10129.822, 468.407, 53023.970 25/03/23,00:25:47,14,10,1, 11.9,1,1, 3.745, 10129.852, 468.362, 53023.939 25/03/23,00:25:47,15,10,1, 11.9,1,1, 3.745, 10129.878, 468.300, 53023.957 25/03/23,00:25:47,16,10,1, 11.9,1,1, 3.745, 10129.869, 468.294, 53023.912 25/03/23,00:25:47,17,10,1, 11.9,1,1, 3.745, 10129.928, 468.228, 53023.916 25/03/23,00:25:47,18,10,1, 11.9,1,1, 3.745, 10129.937, 468.188, 53023.954 25/03/23,00:25:47,19,10,1, 11.9,1,1, 3.745, 10129.966, 468.151, 53023.982 25/03/23,00:25:48,00,10,1, 11.9,1,1, 3.741, 10129.963, 468.151, 53023.982 25/03/23,00:25:48,01,10,1, 11.9,1,1, 3.741, 10129.986, 468.059, 53023.998 25/03/23,00:25:48,02,10,1, 11.9,1,1, 3.741, 10130.065, 468.006, 53024.000 25/03/23,00:25:48,03,10,1, 11.9,1,1, 3.741, 10130.053, 467.964, 53024.028 25/03/23,00:25:48,04,10,1, 11.9,1,1, 3.741, 10130.101, 467.933, 53023.990 25/03/23,00:25:48,05,10,1, 11.9,1,1, 3.741, 10130.108, 467.880, 53024.017 25/03/23,00:25:48,06,10,1, 11.9,1,1, 3.741, 10130.130, 467.856, 53024.094 25/03/23,00:25:48,07,10,1, 11.9,1,1, 3.741, 10130.165, 467.797, 53024.108 25/03/23,00:25:48,08,10,1, 11.9,1,1, 3.741, 10130.191, 467.748, 53024.122 25/03/23,00:25:48,09,10,1, 11.9,1,1, 3.741, 10130.208, 467.717, 53024.099 25/03/23,00:25:48,10,10,1, 11.9,1,1, 3.741, 10130.266, 467.640, 53024.001 25/03/23,00:25:48,11,10,1, 11.9,1,1, 3.741, 10130.268, 467.610, 53024.114 25/03/23,00:25:48,12,10,1, 11.9,1,1, 3.741, 10130.301, 467.538, 53024.032 25/03/23,00:25:48,13,10,1, 11.9,1,1, 3.741, 10130.336, 467.517, 53024.125 25/03/23,00:25:48,14,10,1, 11.9,1,1, 3.741, 10130.345, 467.455, 53024.166 25/03/23,00:25:48,15,10,1, 11.9,1,1, 3.741, 10130.379, 467.407, 53024.093 25/03/23,00:25:48,16,10,1, 11.9,1,1, 3.741, 10130.415, 467.346, 53024.145 25/03/23,00:25:48,17,10,1, 11.9,1,1, 3.741, 10130.457, 467.314, 53024.152 25/03/23,00:25:48,18,10,1, 11.9,1,1, 3.741, 10130.483, 467.255, 53024.142 25/03/23,00:25:48,19,10,1, 11.9,1,1, 3.741, 10130.536, 467.231, 53024.127 25/03/23,00:25:49,00,10,1, 11.9,1,1, 3.744, 10130.531, 467.231, 53024.127 25/03/23,00:25:49,01,10,1, 11.9,1,1, 3.744, 10130.621, 467.105, 53024.149 25/03/23,00:25:49,02,10,1, 11.9,1,1, 3.744, 10130.646, 467.079, 53024.192 25/03/23,00:25:49,03,10,1, 11.9,1,1, 3.744, 10130.684, 467.041, 53024.141 25/03/23,00:25:49,04,10,1, 11.9,1,1, 3.744, 10130.671, 466.986, 53024.102 25/03/23,00:25:49,05,10,1, 11.9,1,1, 3.744, 10130.718, 466.953, 53024.214 25/03/23,00:25:49,06,10,1, 11.9,1,1, 3.744, 10130.769, 466.855, 53024.111 25/03/23,00:25:49,07,10,1, 11.9,1,1, 3.744, 10130.783, 466.819, 53024.164 25/03/23,00:25:49,08,10,1, 11.9,1,1, 3.744, 10130.832, 466.782, 53024.216 25/03/23,00:25:49,09,10,1, 11.9,1,1, 3.744, 10130.882, 466.741, 53024.134 25/03/23,00:25:49,10,10,1, 11.9,1,1, 3.744, 10130.904, 466.689, 53024.180 25/03/23,00:25:49,11,10,1, 11.9,1,1, 3.744, 10130.925, 466.606, 53024.188 25/03/23,00:25:49,12,10,1, 11.9,1,1, 3.744, 10130.990, 466.608, 53024.202 25/03/23,00:25:49,13,10,1, 11.9,1,1, 3.744, 10131.015, 466.552, 53024.297 25/03/23,00:25:49,14,10,1, 11.9,1,1, 3.744, 10131.046, 466.500, 53024.153 25/03/23,00:25:49,15,10,1, 11.9,1,1, 3.744, 10131.091, 466.425, 53024.210 25/03/23,00:25:49,16,10,1, 11.9,1,1, 3.744, 10131.140, 466.393, 53024.179 25/03/23,00:25:49,17,10,1, 11.9,1,1, 3.744, 10131.171, 466.348, 53024.327 25/03/23,00:25:49,18,10,1, 11.9,1,1, 3.744, 10131.222, 466.284, 53024.200 25/03/23,00:25:49,19,10,1, 11.9,1,1, 3.744, 10131.241, 466.276, 53024.300 25/03/23,00:25:50,00,10,1, 12.0,1,1, 3.748, 10131.240, 466.276, 53024.300 25/03/23,00:25:50,01,10,1, 12.0,1,1, 3.748, 10131.339, 466.174, 53024.350 25/03/23,00:25:50,02,10,1, 12.0,1,1, 3.748, 10131.356, 466.121, 53024.327 25/03/23,00:25:50,03,10,1, 12.0,1,1, 3.748, 10131.414, 466.067, 53024.350 25/03/23,00:25:50,04,10,1, 12.0,1,1, 3.748, 10131.426, 466.032, 53024.286 25/03/23,00:25:50,05,10,1, 12.0,1,1, 3.748, 10131.503, 465.983, 53024.322 25/03/23,00:25:50,06,10,1, 12.0,1,1, 3.748, 10131.539, 465.935, 53024.390 25/03/23,00:25:50,07,10,1, 12.0,1,1, 3.748, 10131.570, 465.910, 53024.318 25/03/23,00:25:50,08,10,1, 12.0,1,1, 3.748, 10131.586, 465.864, 53024.327 25/03/23,00:25:50,09,10,1, 12.0,1,1, 3.748, 10131.630, 465.831, 53024.377 25/03/23,00:25:50,10,10,1, 12.0,1,1, 3.748, 10131.668, 465.773, 53024.429 25/03/23,00:25:50,11,10,1, 12.0,1,1, 3.748, 10131.707, 465.721, 53024.312 25/03/23,00:25:50,12,10,1, 12.0,1,1, 3.748, 10131.763, 465.677, 53024.310 25/03/23,00:25:50,13,10,1, 12.0,1,1, 3.748, 10131.782, 465.632, 53024.392 25/03/23,00:25:50,14,10,1, 12.0,1,1, 3.748, 10131.792, 465.620, 53024.435 25/03/23,00:25:50,15,10,1, 12.0,1,1, 3.748, 10131.857, 465.547, 53024.439 25/03/23,00:25:50,16,10,1, 12.0,1,1, 3.748, 10131.888, 465.522, 53024.470 25/03/23,00:25:50,17,10,1, 12.0,1,1, 3.748, 10131.917, 465.511, 53024.378 25/03/23,00:25:50,18,10,1, 12.0,1,1, 3.748, 10131.973, 465.458, 53024.472 25/03/23,00:25:50,19,10,1, 12.0,1,1, 3.748, 10132.000, 465.424, 53024.461 25/03/23,00:25:51,00,10,1, 11.9,1,1, 3.746, 10131.999, 465.424, 53024.461 25/03/23,00:25:51,01,10,1, 11.9,1,1, 3.746, 10132.047, 465.335, 53024.529 25/03/23,00:25:51,02,10,1, 11.9,1,1, 3.746, 10132.074, 465.317, 53024.491 25/03/23,00:25:51,03,10,1, 11.9,1,1, 3.746, 10132.131, 465.271, 53024.451 25/03/23,00:25:51,04,10,1, 11.9,1,1, 3.746, 10132.163, 465.244, 53024.448 25/03/23,00:25:51,05,10,1, 11.9,1,1, 3.746, 10132.167, 465.209, 53024.486 25/03/23,00:25:51,06,10,1, 11.9,1,1, 3.746, 10132.194, 465.203, 53024.696 25/03/23,00:25:51,07,10,1, 11.9,1,1, 3.746, 10132.236, 465.143, 53024.547 25/03/23,00:25:51,08,10,1, 11.9,1,1, 3.746, 10132.265, 465.120, 53024.602 25/03/23,00:25:51,09,10,1, 11.9,1,1, 3.746, 10132.290, 465.100, 53024.609 25/03/23,00:25:51,10,10,1, 11.9,1,1, 3.746, 10132.326, 465.039, 53024.569 25/03/23,00:25:51,11,10,1, 11.9,1,1, 3.746, 10132.363, 465.003, 53024.636 25/03/23,00:25:51,12,10,1, 11.9,1,1, 3.746, 10132.392, 464.988, 53024.548 25/03/23,00:25:51,13,10,1, 11.9,1,1, 3.746, 10132.423, 464.941, 53024.598 25/03/23,00:25:51,14,10,1, 11.9,1,1, 3.746, 10132.451, 464.929, 53024.657 25/03/23,00:25:51,15,10,1, 11.9,1,1, 3.746, 10132.484, 464.853, 53024.674 25/03/23,00:25:51,16,10,1, 11.9,1,1, 3.746, 10132.497, 464.858, 53024.616 25/03/23,00:25:51,17,10,1, 11.9,1,1, 3.746, 10132.503, 464.835, 53024.737 25/03/23,00:25:51,18,10,1, 11.9,1,1, 3.746, 10132.522, 464.782, 53024.614 25/03/23,00:25:51,19,10,1, 11.9,1,1, 3.746, 10132.537, 464.779, 53024.671 25/03/23,00:25:52,00,10,1, 11.9,1,1, 3.746, 10132.533, 464.779, 53024.671 25/03/23,00:25:52,01,10,1, 11.9,1,1, 3.746, 10132.572, 464.695, 53024.691 25/03/23,00:25:52,02,10,1, 11.9,1,1, 3.746, 10132.622, 464.685, 53024.674 25/03/23,00:25:52,03,10,1, 11.9,1,1, 3.746, 10132.637, 464.662, 53024.753 25/03/23,00:25:52,04,10,1, 11.9,1,1, 3.746, 10132.643, 464.613, 53024.786 25/03/23,00:25:52,05,10,1, 11.9,1,1, 3.746, 10132.646, 464.587, 53024.765 25/03/23,00:25:52,06,10,1, 11.9,1,1, 3.746, 10132.676, 464.569, 53024.662 25/03/23,00:25:52,07,10,1, 11.9,1,1, 3.746, 10132.652, 464.528, 53024.759 25/03/23,00:25:52,08,10,1, 11.9,1,1, 3.746, 10132.673, 464.508, 53024.802 25/03/23,00:25:52,09,10,1, 11.9,1,1, 3.746, 10132.698, 464.465, 53024.743 25/03/23,00:25:52,10,10,1, 11.9,1,1, 3.746, 10132.691, 464.453, 53024.783 25/03/23,00:25:52,11,10,1, 11.9,1,1, 3.746, 10132.755, 464.421, 53024.863 25/03/23,00:25:52,12,10,1, 11.9,1,1, 3.746, 10132.715, 464.384, 53024.879 25/03/23,00:25:52,13,10,1, 11.9,1,1, 3.746, 10132.757, 464.352, 53024.871 25/03/23,00:25:52,14,10,1, 11.9,1,1, 3.746, 10132.737, 464.336, 53024.878 25/03/23,00:25:52,15,10,1, 11.9,1,1, 3.746, 10132.775, 464.308, 53024.893 25/03/23,00:25:52,16,10,1, 11.9,1,1, 3.746, 10132.756, 464.274, 53024.819 25/03/23,00:25:52,17,10,1, 11.9,1,1, 3.746, 10132.771, 464.227, 53024.899 25/03/23,00:25:52,18,10,1, 11.9,1,1, 3.746, 10132.789, 464.212, 53024.880 25/03/23,00:25:52,19,10,1, 11.9,1,1, 3.746, 10132.785, 464.219, 53024.964 25/03/23,00:25:53,00,10,1, 11.9,1,1, 3.744, 10132.784, 464.219, 53024.964 25/03/23,00:25:53,01,10,1, 11.9,1,1, 3.744, 10132.801, 464.124, 53024.928 25/03/23,00:25:53,02,10,1, 11.9,1,1, 3.744, 10132.806, 464.115, 53024.940 25/03/23,00:25:53,03,10,1, 11.9,1,1, 3.744, 10132.804, 464.108, 53025.012 25/03/23,00:25:53,04,10,1, 11.9,1,1, 3.744, 10132.777, 464.089, 53024.936 25/03/23,00:25:53,05,10,1, 11.9,1,1, 3.744, 10132.792, 464.071, 53025.058 25/03/23,00:25:53,06,10,1, 11.9,1,1, 3.744, 10132.804, 464.054, 53025.000 25/03/23,00:25:53,07,10,1, 11.9,1,1, 3.744, 10132.785, 464.026, 53025.054 25/03/23,00:25:53,08,10,1, 11.9,1,1, 3.744, 10132.785, 463.989, 53024.997 25/03/23,00:25:53,09,10,1, 11.9,1,1, 3.744, 10132.796, 463.970, 53025.080 25/03/23,00:25:53,10,10,1, 11.9,1,1, 3.744, 10132.792, 463.979, 53025.129 25/03/23,00:25:53,11,10,1, 11.9,1,1, 3.744, 10132.794, 463.941, 53025.089 25/03/23,00:25:53,12,10,1, 11.9,1,1, 3.744, 10132.791, 463.921, 53025.144 25/03/23,00:25:53,13,10,1, 11.9,1,1, 3.744, 10132.786, 463.853, 53025.101 25/03/23,00:25:53,14,10,1, 11.9,1,1, 3.744, 10132.766, 463.833, 53025.180 25/03/23,00:25:53,15,10,1, 11.9,1,1, 3.744, 10132.788, 463.821, 53025.167 25/03/23,00:25:53,16,10,1, 11.9,1,1, 3.744, 10132.767, 463.808, 53025.148 25/03/23,00:25:53,17,10,1, 11.9,1,1, 3.744, 10132.754, 463.774, 53025.200 25/03/23,00:25:53,18,10,1, 11.9,1,1, 3.744, 10132.758, 463.749, 53025.182 25/03/23,00:25:53,19,10,1, 11.9,1,1, 3.744, 10132.741, 463.708, 53025.162 25/03/23,00:25:54,00,10,1, 11.9,1,1, 3.746, 10132.734, 463.708, 53025.162 25/03/23,00:25:54,01,10,1, 11.9,1,1, 3.746, 10132.733, 463.679, 53025.248 25/03/23,00:25:54,02,10,1, 11.9,1,1, 3.746, 10132.720, 463.650, 53025.250 25/03/23,00:25:54,03,10,1, 11.9,1,1, 3.746, 10132.722, 463.619, 53025.230 25/03/23,00:25:54,04,10,1, 11.9,1,1, 3.746, 10132.720, 463.580, 53025.219 25/03/23,00:25:54,05,10,1, 11.9,1,1, 3.746, 10132.721, 463.587, 53025.344 25/03/23,00:25:54,06,10,1, 11.9,1,1, 3.746, 10132.700, 463.563, 53025.292 25/03/23,00:25:54,07,10,1, 11.9,1,1, 3.746, 10132.722, 463.538, 53025.344 25/03/23,00:25:54,08,10,1, 11.9,1,1, 3.746, 10132.710, 463.496, 53025.247 25/03/23,00:25:54,09,10,1, 11.9,1,1, 3.746, 10132.691, 463.483, 53025.318 25/03/23,00:25:54,10,10,1, 11.9,1,1, 3.746, 10132.690, 463.477, 53025.348 25/03/23,00:25:54,11,10,1, 11.9,1,1, 3.746, 10132.695, 463.439, 53025.337 25/03/23,00:25:54,12,10,1, 11.9,1,1, 3.746, 10132.700, 463.433, 53025.343 25/03/23,00:25:54,13,10,1, 11.9,1,1, 3.746, 10132.681, 463.396, 53025.290 25/03/23,00:25:54,14,10,1, 11.9,1,1, 3.746, 10132.666, 463.397, 53025.424 25/03/23,00:25:54,15,10,1, 11.9,1,1, 3.746, 10132.654, 463.360, 53025.417 25/03/23,00:25:54,16,10,1, 11.9,1,1, 3.746, 10132.639, 463.311, 53025.307 25/03/23,00:25:54,17,10,1, 11.9,1,1, 3.746, 10132.657, 463.315, 53025.462 25/03/23,00:25:54,18,10,1, 11.9,1,1, 3.746, 10132.642, 463.288, 53025.576 25/03/23,00:25:54,19,10,1, 11.9,1,1, 3.746, 10132.632, 463.297, 53025.484 25/03/23,00:25:55,00,10,1, 11.9,1,1, 3.741, 10132.625, 463.297, 53025.484 25/03/23,00:25:55,01,10,1, 11.9,1,1, 3.741, 10132.598, 463.230, 53025.438 25/03/23,00:25:55,02,10,1, 11.9,1,1, 3.741, 10132.618, 463.206, 53025.453 25/03/23,00:25:55,03,10,1, 11.9,1,1, 3.741, 10132.628, 463.189, 53025.445 25/03/23,00:25:55,04,10,1, 11.9,1,1, 3.741, 10132.596, 463.184, 53025.481 25/03/23,00:25:55,05,10,1, 11.9,1,1, 3.741, 10132.588, 463.144, 53025.492 25/03/23,00:25:55,06,10,1, 11.9,1,1, 3.741, 10132.598, 463.156, 53025.524 25/03/23,00:25:55,07,10,1, 11.9,1,1, 3.741, 10132.572, 463.119, 53025.556 25/03/23,00:25:55,08,10,1, 11.9,1,1, 3.741, 10132.572, 463.101, 53025.532 25/03/23,00:25:55,09,10,1, 11.9,1,1, 3.741, 10132.583, 463.095, 53025.637 25/03/23,00:25:55,10,10,1, 11.9,1,1, 3.741, 10132.575, 463.069, 53025.578 25/03/23,00:25:55,11,10,1, 11.9,1,1, 3.741, 10132.563, 463.045, 53025.595 25/03/23,00:25:55,12,10,1, 11.9,1,1, 3.741, 10132.561, 463.027, 53025.597 25/03/23,00:25:55,13,10,1, 11.9,1,1, 3.741, 10132.572, 463.028, 53025.647 25/03/23,00:25:55,14,10,1, 11.9,1,1, 3.741, 10132.549, 463.022, 53025.705 25/03/23,00:25:55,15,10,1, 11.9,1,1, 3.741, 10132.529, 462.997, 53025.705 25/03/23,00:25:55,16,10,1, 11.9,1,1, 3.741, 10132.526, 463.011, 53025.745 25/03/23,00:25:55,17,10,1, 11.9,1,1, 3.741, 10132.538, 462.967, 53025.707 25/03/23,00:25:55,18,10,1, 11.9,1,1, 3.741, 10132.510, 462.984, 53025.730 25/03/23,00:25:55,19,10,1, 11.9,1,1, 3.741, 10132.510, 462.965, 53025.777 25/03/23,00:25:56,00,10,1, 11.9,1,1, 3.745, 10132.508, 462.965, 53025.777 25/03/23,00:25:56,01,10,1, 11.9,1,1, 3.745, 10132.504, 462.932, 53025.786 25/03/23,00:25:56,02,10,1, 11.9,1,1, 3.745, 10132.501, 462.944, 53025.826 25/03/23,00:25:56,03,10,1, 11.9,1,1, 3.745, 10132.487, 462.946, 53025.812 25/03/23,00:25:56,04,10,1, 11.9,1,1, 3.745, 10132.508, 462.910, 53025.775 25/03/23,00:25:56,05,10,1, 11.9,1,1, 3.745, 10132.477, 462.902, 53025.864 25/03/23,00:25:56,06,10,1, 11.9,1,1, 3.745, 10132.475, 462.919, 53025.862 25/03/23,00:25:56,07,10,1, 11.9,1,1, 3.745, 10132.478, 462.881, 53025.824 25/03/23,00:25:56,08,10,1, 11.9,1,1, 3.745, 10132.443, 462.892, 53025.914 25/03/23,00:25:56,09,10,1, 11.9,1,1, 3.745, 10132.421, 462.901, 53025.930 25/03/23,00:25:56,10,10,1, 11.9,1,1, 3.745, 10132.435, 462.890, 53025.884 25/03/23,00:25:56,11,10,1, 11.9,1,1, 3.745, 10132.440, 462.886, 53025.857 25/03/23,00:25:56,12,10,1, 11.9,1,1, 3.745, 10132.434, 462.896, 53025.930 25/03/23,00:25:56,13,10,1, 11.9,1,1, 3.745, 10132.418, 462.887, 53025.932 25/03/23,00:25:56,14,10,1, 11.9,1,1, 3.745, 10132.423, 462.910, 53025.998 25/03/23,00:25:56,15,10,1, 11.9,1,1, 3.745, 10132.398, 462.880, 53025.982 25/03/23,00:25:56,16,10,1, 11.9,1,1, 3.745, 10132.415, 462.880, 53025.969 25/03/23,00:25:56,17,10,1, 11.9,1,1, 3.745, 10132.401, 462.874, 53026.059 25/03/23,00:25:56,18,10,1, 11.9,1,1, 3.745, 10132.370, 462.865, 53025.933 25/03/23,00:25:56,19,10,1, 11.9,1,1, 3.745, 10132.346, 462.908, 53026.035 25/03/23,00:25:57,00,10,1, 11.9,1,1, 3.746, 10132.341, 462.908, 53026.035 25/03/23,00:25:57,01,10,1, 11.9,1,1, 3.746, 10132.332, 462.917, 53026.085 25/03/23,00:25:57,02,10,1, 11.9,1,1, 3.746, 10132.358, 462.912, 53026.285 25/03/23,00:25:57,03,10,1, 11.9,1,1, 3.746, 10132.349, 462.918, 53026.309 25/03/23,00:25:57,04,10,1, 11.9,1,1, 3.746, 10132.315, 462.932, 53026.296 25/03/23,00:25:57,05,10,1, 11.9,1,1, 3.746, 10132.296, 462.932, 53026.311 25/03/23,00:25:57,06,10,1, 11.9,1,1, 3.746, 10132.298, 462.936, 53026.330 25/03/23,00:25:57,07,10,1, 11.9,1,1, 3.746, 10132.283, 462.939, 53026.306 25/03/23,00:25:57,08,10,1, 11.9,1,1, 3.746, 10132.243, 462.943, 53026.369 25/03/23,00:25:57,09,10,1, 11.9,1,1, 3.746, 10132.234, 462.961, 53026.429 25/03/23,00:25:57,10,10,1, 11.9,1,1, 3.746, 10132.213, 462.995, 53026.438 25/03/23,00:25:57,11,10,1, 11.9,1,1, 3.746, 10132.215, 462.986, 53026.413 25/03/23,00:25:57,12,10,1, 11.9,1,1, 3.746, 10132.182, 462.990, 53026.438 25/03/23,00:25:57,13,10,1, 11.9,1,1, 3.746, 10132.188, 462.993, 53026.396 25/03/23,00:25:57,14,10,1, 11.9,1,1, 3.746, 10132.162, 462.986, 53026.520 25/03/23,00:25:57,15,10,1, 11.9,1,1, 3.746, 10132.134, 463.028, 53026.534 25/03/23,00:25:57,16,10,1, 11.9,1,1, 3.746, 10132.133, 463.036, 53026.464 25/03/23,00:25:57,17,10,1, 11.9,1,1, 3.746, 10132.109, 463.025, 53026.496 25/03/23,00:25:57,18,10,1, 11.9,1,1, 3.746, 10132.084, 463.011, 53026.541 25/03/23,00:25:57,19,10,1, 11.9,1,1, 3.746, 10132.079, 463.023, 53026.563 25/03/23,00:25:58,00,10,1, 11.8,1,1, 3.745, 10132.074, 463.023, 53026.563 25/03/23,00:25:58,01,10,1, 11.8,1,1, 3.745, 10132.025, 463.067, 53026.559 25/03/23,00:25:58,02,10,1, 11.8,1,1, 3.745, 10131.963, 463.049, 53026.611 25/03/23,00:25:58,03,10,1, 11.8,1,1, 3.745, 10131.918, 463.068, 53026.651 25/03/23,00:25:58,04,10,1, 11.8,1,1, 3.745, 10131.936, 463.056, 53026.672 25/03/23,00:25:58,05,10,1, 11.8,1,1, 3.745, 10131.895, 463.070, 53026.658 25/03/23,00:25:58,06,10,1, 11.8,1,1, 3.745, 10131.868, 463.074, 53026.654 25/03/23,00:25:58,07,10,1, 11.8,1,1, 3.745, 10131.851, 463.098, 53026.636 25/03/23,00:25:58,08,10,1, 11.8,1,1, 3.745, 10131.832, 463.109, 53026.774 25/03/23,00:25:58,09,10,1, 11.8,1,1, 3.745, 10131.807, 463.137, 53026.665 25/03/23,00:25:58,10,10,1, 11.8,1,1, 3.745, 10131.776, 463.132, 53026.823 25/03/23,00:25:58,11,10,1, 11.8,1,1, 3.745, 10131.733, 463.142, 53026.718 25/03/23,00:25:58,12,10,1, 11.8,1,1, 3.745, 10131.717, 463.150, 53026.825 25/03/23,00:25:58,13,10,1, 11.8,1,1, 3.745, 10131.690, 463.134, 53026.730 25/03/23,00:25:58,14,10,1, 11.8,1,1, 3.745, 10131.659, 463.169, 53026.874 25/03/23,00:25:58,15,10,1, 11.8,1,1, 3.745, 10131.636, 463.154, 53026.879 25/03/23,00:25:58,16,10,1, 11.8,1,1, 3.745, 10131.608, 463.154, 53026.846 25/03/23,00:25:58,17,10,1, 11.8,1,1, 3.745, 10131.577, 463.176, 53026.847 25/03/23,00:25:58,18,10,1, 11.8,1,1, 3.745, 10131.536, 463.163, 53026.873 25/03/23,00:25:58,19,10,1, 11.8,1,1, 3.745, 10131.525, 463.167, 53026.837 25/03/23,00:25:59,00,10,1, 11.8,1,1, 3.745, 10131.524, 463.167, 53026.837 25/03/23,00:25:59,01,10,1, 11.8,1,1, 3.745, 10131.485, 463.166, 53026.888 25/03/23,00:25:59,02,10,1, 11.8,1,1, 3.745, 10131.468, 463.194, 53026.900 25/03/23,00:25:59,03,10,1, 11.8,1,1, 3.745, 10131.449, 463.190, 53026.974 25/03/23,00:25:59,04,10,1, 11.8,1,1, 3.745, 10131.425, 463.175, 53026.921 25/03/23,00:25:59,05,10,1, 11.8,1,1, 3.745, 10131.405, 463.195, 53026.964 25/03/23,00:25:59,06,10,1, 11.8,1,1, 3.745, 10131.370, 463.192, 53026.940 25/03/23,00:25:59,07,10,1, 11.8,1,1, 3.745, 10131.352, 463.197, 53026.940 25/03/23,00:25:59,08,10,1, 11.8,1,1, 3.745, 10131.316, 463.220, 53026.949 25/03/23,00:25:59,09,10,1, 11.8,1,1, 3.745, 10131.294, 463.179, 53027.003 25/03/23,00:25:59,10,10,1, 11.8,1,1, 3.745, 10131.282, 463.184, 53027.054 25/03/23,00:25:59,11,10,1, 11.8,1,1, 3.745, 10131.278, 463.199, 53027.106 25/03/23,00:25:59,12,10,1, 11.8,1,1, 3.745, 10131.239, 463.186, 53027.027 25/03/23,00:25:59,13,10,1, 11.8,1,1, 3.745, 10131.228, 463.172, 53027.049 25/03/23,00:25:59,14,10,1, 11.8,1,1, 3.745, 10131.202, 463.174, 53027.074 25/03/23,00:25:59,15,10,1, 11.8,1,1, 3.745, 10131.198, 463.169, 53027.094 25/03/23,00:25:59,16,10,1, 11.8,1,1, 3.745, 10131.172, 463.202, 53027.095 25/03/23,00:25:59,17,10,1, 11.8,1,1, 3.745, 10131.192, 463.179, 53027.136 25/03/23,00:25:59,18,10,1, 11.8,1,1, 3.745, 10131.173, 463.180, 53027.105 25/03/23,00:25:59,19,10,1, 11.8,1,1, 3.745, 10131.164, 463.171, 53027.132 25/03/23,00:26:00,00,10,1, 11.9,1,1, 3.742, 10131.156, 463.171, 53027.132 25/03/23,00:26:00,01,10,1, 11.9,1,1, 3.742, 10131.135, 463.211, 53027.256 25/03/23,00:26:00,02,10,1, 11.9,1,1, 3.742, 10131.090, 463.133, 53026.985 25/03/23,00:26:00,03,10,1, 11.9,1,1, 3.742, 10131.091, 463.146, 53027.122 25/03/23,00:26:00,04,10,1, 11.9,1,1, 3.742, 10131.108, 463.152, 53027.039 25/03/23,00:26:00,05,10,1, 11.9,1,1, 3.742, 10131.126, 463.146, 53027.072 25/03/23,00:26:00,06,10,1, 11.9,1,1, 3.742, 10131.096, 463.140, 53027.095 25/03/23,00:26:00,07,10,1, 11.9,1,1, 3.742, 10131.105, 463.148, 53027.075 25/03/23,00:26:00,08,10,1, 11.9,1,1, 3.742, 10131.096, 463.141, 53027.044 25/03/23,00:26:00,09,10,1, 11.9,1,1, 3.742, 10131.082, 463.119, 53027.089 25/03/23,00:26:00,10,10,1, 11.9,1,1, 3.742, 10131.095, 463.117, 53027.112 25/03/23,00:26:00,11,10,1, 11.9,1,1, 3.742, 10131.098, 463.128, 53027.063 25/03/23,00:26:00,12,10,1, 11.9,1,1, 3.742, 10131.112, 463.113, 53027.060 25/03/23,00:26:00,13,10,1, 11.9,1,1, 3.742, 10131.070, 463.113, 53027.138 25/03/23,00:26:00,14,10,1, 11.9,1,1, 3.742, 10131.087, 463.104, 53027.157 25/03/23,00:26:00,15,10,1, 11.9,1,1, 3.742, 10131.073, 463.126, 53027.225 25/03/23,00:26:00,16,10,1, 11.9,1,1, 3.742, 10131.100, 463.106, 53027.244 25/03/23,00:26:00,17,10,1, 11.9,1,1, 3.742, 10131.087, 463.084, 53027.173 25/03/23,00:26:00,18,10,1, 11.9,1,1, 3.742, 10131.076, 463.092, 53027.200 25/03/23,00:26:00,19,10,1, 11.9,1,1, 3.742, 10131.083, 463.071, 53027.195 25/03/23,00:26:01,00,10,1, 12.0,1,1, 3.746, 10131.081, 463.071, 53027.195 25/03/23,00:26:01,01,10,1, 12.0,1,1, 3.746, 10131.080, 463.085, 53027.253 25/03/23,00:26:01,02,10,1, 12.0,1,1, 3.746, 10131.085, 463.092, 53027.280 25/03/23,00:26:01,03,10,1, 12.0,1,1, 3.746, 10131.117, 463.082, 53027.241 25/03/23,00:26:01,04,10,1, 12.0,1,1, 3.746, 10131.087, 463.071, 53027.290 25/03/23,00:26:01,05,10,1, 12.0,1,1, 3.746, 10131.129, 463.063, 53027.267 25/03/23,00:26:01,06,10,1, 12.0,1,1, 3.746, 10131.133, 463.088, 53027.275 25/03/23,00:26:01,07,10,1, 12.0,1,1, 3.746, 10131.133, 463.092, 53027.285 25/03/23,00:26:01,08,10,1, 12.0,1,1, 3.746, 10131.143, 463.073, 53027.245 25/03/23,00:26:01,09,10,1, 12.0,1,1, 3.746, 10131.166, 463.080, 53027.317 25/03/23,00:26:01,10,10,1, 12.0,1,1, 3.746, 10131.156, 463.083, 53027.364 25/03/23,00:26:01,11,10,1, 12.0,1,1, 3.746, 10131.159, 463.092, 53027.348 25/03/23,00:26:01,12,10,1, 12.0,1,1, 3.746, 10131.191, 463.071, 53027.326 25/03/23,00:26:01,13,10,1, 12.0,1,1, 3.746, 10131.209, 463.066, 53027.289 25/03/23,00:26:01,14,10,1, 12.0,1,1, 3.746, 10131.241, 463.100, 53027.346 25/03/23,00:26:01,15,10,1, 12.0,1,1, 3.746, 10131.243, 463.086, 53027.422 25/03/23,00:26:01,16,10,1, 12.0,1,1, 3.746, 10131.273, 463.104, 53027.462 25/03/23,00:26:01,17,10,1, 12.0,1,1, 3.746, 10131.277, 463.083, 53027.415 25/03/23,00:26:01,18,10,1, 12.0,1,1, 3.746, 10131.286, 463.094, 53027.394 25/03/23,00:26:01,19,10,1, 12.0,1,1, 3.746, 10131.303, 463.146, 53027.511 25/03/23,00:26:02,00,09,1, 11.9,1,1, 3.746, 10131.298, 463.146, 53027.511 25/03/23,00:26:02,01,09,1, 11.9,1,1, 3.746, 10131.355, 463.113, 53027.512 25/03/23,00:26:02,02,09,1, 11.9,1,1, 3.746, 10131.386, 463.130, 53027.524 25/03/23,00:26:02,03,09,1, 11.9,1,1, 3.746, 10131.419, 463.135, 53027.457 25/03/23,00:26:02,04,09,1, 11.9,1,1, 3.746, 10131.452, 463.133, 53027.493 25/03/23,00:26:02,05,09,1, 11.9,1,1, 3.746, 10131.451, 463.130, 53027.469 25/03/23,00:26:02,06,09,1, 11.9,1,1, 3.746, 10131.468, 463.151, 53027.534 25/03/23,00:26:02,07,09,1, 11.9,1,1, 3.746, 10131.509, 463.171, 53027.577 25/03/23,00:26:02,08,09,1, 11.9,1,1, 3.746, 10131.528, 463.164, 53027.610 25/03/23,00:26:02,09,09,1, 11.9,1,1, 3.746, 10131.551, 463.198, 53027.610 25/03/23,00:26:02,10,09,1, 11.9,1,1, 3.746, 10131.591, 463.216, 53027.598 25/03/23,00:26:02,11,09,1, 11.9,1,1, 3.746, 10131.613, 463.194, 53027.551 25/03/23,00:26:02,12,09,1, 11.9,1,1, 3.746, 10131.634, 463.202, 53027.571 25/03/23,00:26:02,13,09,1, 11.9,1,1, 3.746, 10131.688, 463.247, 53027.618 25/03/23,00:26:02,14,09,1, 11.9,1,1, 3.746, 10131.702, 463.271, 53027.668 25/03/23,00:26:02,15,09,1, 11.9,1,1, 3.746, 10131.739, 463.276, 53027.640 25/03/23,00:26:02,16,09,1, 11.9,1,1, 3.746, 10131.776, 463.278, 53027.673 25/03/23,00:26:02,17,09,1, 11.9,1,1, 3.746, 10131.786, 463.312, 53027.732 25/03/23,00:26:02,18,09,1, 11.9,1,1, 3.746, 10131.830, 463.311, 53027.729 25/03/23,00:26:02,19,09,1, 11.9,1,1, 3.746, 10131.885, 463.330, 53027.706 25/03/23,00:26:03,00,11,1, 11.9,1,1, 3.745, 10131.882, 463.330, 53027.706 25/03/23,00:26:03,01,11,1, 11.9,1,1, 3.745, 10131.937, 463.394, 53027.825 25/03/23,00:26:03,02,11,1, 11.9,1,1, 3.745, 10131.978, 463.410, 53027.768 25/03/23,00:26:03,03,11,1, 11.9,1,1, 3.745, 10132.007, 463.425, 53027.852 25/03/23,00:26:03,04,11,1, 11.9,1,1, 3.745, 10132.049, 463.448, 53027.788 25/03/23,00:26:03,05,11,1, 11.9,1,1, 3.745, 10132.083, 463.504, 53027.931 25/03/23,00:26:03,06,11,1, 11.9,1,1, 3.745, 10132.118, 463.465, 53027.869 25/03/23,00:26:03,07,11,1, 11.9,1,1, 3.745, 10132.161, 463.507, 53027.971 25/03/23,00:26:03,08,11,1, 11.9,1,1, 3.745, 10132.209, 463.521, 53027.904 25/03/23,00:26:03,09,11,1, 11.9,1,1, 3.745, 10132.253, 463.559, 53028.023 25/03/23,00:26:03,10,11,1, 11.9,1,1, 3.745, 10132.278, 463.587, 53028.029 25/03/23,00:26:03,11,11,1, 11.9,1,1, 3.745, 10132.343, 463.610, 53028.002 25/03/23,00:26:03,12,11,1, 11.9,1,1, 3.745, 10132.383, 463.641, 53028.073 25/03/23,00:26:03,13,11,1, 11.9,1,1, 3.745, 10132.371, 463.637, 53028.064 25/03/23,00:26:03,14,11,1, 11.9,1,1, 3.745, 10132.450, 463.685, 53028.037 25/03/23,00:26:03,15,11,1, 11.9,1,1, 3.745, 10132.469, 463.714, 53028.087 25/03/23,00:26:03,16,11,1, 11.9,1,1, 3.745, 10132.526, 463.740, 53028.094 25/03/23,00:26:03,17,11,1, 11.9,1,1, 3.745, 10132.558, 463.751, 53028.083 25/03/23,00:26:03,18,11,1, 11.9,1,1, 3.745, 10132.571, 463.778, 53028.078 25/03/23,00:26:03,19,11,1, 11.9,1,1, 3.745, 10132.631, 463.816, 53028.151 25/03/23,00:26:04,00,11,1, 11.9,1,1, 3.747, 10132.625, 463.816, 53028.151 25/03/23,00:26:04,01,11,1, 11.9,1,1, 3.747, 10132.683, 463.871, 53028.224 25/03/23,00:26:04,02,11,1, 11.9,1,1, 3.747, 10132.737, 463.856, 53028.186 25/03/23,00:26:04,03,11,1, 11.9,1,1, 3.747, 10132.731, 463.909, 53028.266 25/03/23,00:26:04,04,11,1, 11.9,1,1, 3.747, 10132.768, 463.942, 53028.326 25/03/23,00:26:04,05,11,1, 11.9,1,1, 3.747, 10132.839, 463.944, 53028.261 25/03/23,00:26:04,06,11,1, 11.9,1,1, 3.747, 10132.831, 464.013, 53028.292 25/03/23,00:26:04,07,11,1, 11.9,1,1, 3.747, 10132.850, 464.040, 53028.340 25/03/23,00:26:04,08,11,1, 11.9,1,1, 3.747, 10132.905, 464.077, 53028.325 25/03/23,00:26:04,09,11,1, 11.9,1,1, 3.747, 10132.924, 464.069, 53028.319 25/03/23,00:26:04,10,11,1, 11.9,1,1, 3.747, 10132.968, 464.114, 53028.377 25/03/23,00:26:04,11,11,1, 11.9,1,1, 3.747, 10132.977, 464.123, 53028.384 25/03/23,00:26:04,12,11,1, 11.9,1,1, 3.747, 10132.997, 464.133, 53028.381 25/03/23,00:26:04,13,11,1, 11.9,1,1, 3.747, 10133.053, 464.164, 53028.439 25/03/23,00:26:04,14,11,1, 11.9,1,1, 3.747, 10133.066, 464.184, 53028.418 25/03/23,00:26:04,15,11,1, 11.9,1,1, 3.747, 10133.077, 464.223, 53028.455 25/03/23,00:26:04,16,11,1, 11.9,1,1, 3.747, 10133.082, 464.233, 53028.459 25/03/23,00:26:04,17,11,1, 11.9,1,1, 3.747, 10133.129, 464.257, 53028.562 25/03/23,00:26:04,18,11,1, 11.9,1,1, 3.747, 10133.184, 464.298, 53028.488 25/03/23,00:26:04,19,11,1, 11.9,1,1, 3.747, 10133.179, 464.284, 53028.509 25/03/23,00:26:05,00,10,1, 11.8,1,1, 3.747, 10133.176, 464.284, 53028.509 25/03/23,00:26:05,01,10,1, 11.8,1,1, 3.747, 10133.206, 464.347, 53028.631 25/03/23,00:26:05,02,10,1, 11.8,1,1, 3.747, 10133.266, 464.360, 53028.558 25/03/23,00:26:05,03,10,1, 11.8,1,1, 3.747, 10133.262, 464.367, 53028.583 25/03/23,00:26:05,04,10,1, 11.8,1,1, 3.747, 10133.286, 464.402, 53028.683 25/03/23,00:26:05,05,10,1, 11.8,1,1, 3.747, 10133.308, 464.430, 53028.666 25/03/23,00:26:05,06,10,1, 11.8,1,1, 3.747, 10133.331, 464.446, 53028.628 25/03/23,00:26:05,07,10,1, 11.8,1,1, 3.747, 10133.327, 464.500, 53028.729 25/03/23,00:26:05,08,10,1, 11.8,1,1, 3.747, 10133.344, 464.485, 53028.657 25/03/23,00:26:05,09,10,1, 11.8,1,1, 3.747, 10133.353, 464.515, 53028.767 25/03/23,00:26:05,10,10,1, 11.8,1,1, 3.747, 10133.381, 464.511, 53028.687 25/03/23,00:26:05,11,10,1, 11.8,1,1, 3.747, 10133.392, 464.520, 53028.710 25/03/23,00:26:05,12,10,1, 11.8,1,1, 3.747, 10133.371, 464.538, 53028.731 25/03/23,00:26:05,13,10,1, 11.8,1,1, 3.747, 10133.421, 464.528, 53028.733 25/03/23,00:26:05,14,10,1, 11.8,1,1, 3.747, 10133.453, 464.555, 53028.726 25/03/23,00:26:05,15,10,1, 11.8,1,1, 3.747, 10133.445, 464.586, 53028.882 25/03/23,00:26:05,16,10,1, 11.8,1,1, 3.747, 10133.457, 464.614, 53028.844 25/03/23,00:26:05,17,10,1, 11.8,1,1, 3.747, 10133.468, 464.612, 53028.808 25/03/23,00:26:05,18,10,1, 11.8,1,1, 3.747, 10133.483, 464.652, 53028.903 25/03/23,00:26:05,19,10,1, 11.8,1,1, 3.747, 10133.485, 464.644, 53028.838 25/03/23,00:26:06,00,10,1, 11.8,1,1, 3.743, 10133.485, 464.644, 53028.838 25/03/23,00:26:06,01,10,1, 11.8,1,1, 3.743, 10133.505, 464.670, 53028.884 25/03/23,00:26:06,02,10,1, 11.8,1,1, 3.743, 10133.509, 464.676, 53028.943 25/03/23,00:26:06,03,10,1, 11.8,1,1, 3.743, 10133.537, 464.689, 53028.917 25/03/23,00:26:06,04,10,1, 11.8,1,1, 3.743, 10133.537, 464.721, 53029.040 25/03/23,00:26:06,05,10,1, 11.8,1,1, 3.743, 10133.509, 464.734, 53029.010 25/03/23,00:26:06,06,10,1, 11.8,1,1, 3.743, 10133.556, 464.735, 53029.021 25/03/23,00:26:06,07,10,1, 11.8,1,1, 3.743, 10133.529, 464.741, 53029.058 25/03/23,00:26:06,08,10,1, 11.8,1,1, 3.743, 10133.562, 464.767, 53028.995 25/03/23,00:26:06,09,10,1, 11.8,1,1, 3.743, 10133.574, 464.781, 53029.091 25/03/23,00:26:06,10,10,1, 11.8,1,1, 3.743, 10133.595, 464.787, 53029.070 25/03/23,00:26:06,11,10,1, 11.8,1,1, 3.743, 10133.600, 464.827, 53029.021 25/03/23,00:26:06,12,10,1, 11.8,1,1, 3.743, 10133.627, 464.837, 53029.043 25/03/23,00:26:06,13,10,1, 11.8,1,1, 3.743, 10133.640, 464.862, 53029.094 25/03/23,00:26:06,14,10,1, 11.8,1,1, 3.743, 10133.657, 464.814, 53028.951 25/03/23,00:26:06,15,10,1, 11.8,1,1, 3.743, 10133.651, 464.857, 53029.085 25/03/23,00:26:06,16,10,1, 11.8,1,1, 3.743, 10133.654, 464.866, 53029.076 25/03/23,00:26:06,17,10,1, 11.8,1,1, 3.743, 10133.676, 464.890, 53029.111 25/03/23,00:26:06,18,10,1, 11.8,1,1, 3.743, 10133.666, 464.904, 53029.146 25/03/23,00:26:06,19,10,1, 11.8,1,1, 3.743, 10133.681, 464.927, 53029.118 25/03/23,00:26:07,00,11,1, 11.9,1,1, 3.743, 10133.677, 464.927, 53029.118 25/03/23,00:26:07,01,11,1, 11.9,1,1, 3.743, 10133.700, 464.944, 53029.236 25/03/23,00:26:07,02,11,1, 11.9,1,1, 3.743, 10133.723, 464.972, 53029.203 25/03/23,00:26:07,03,11,1, 11.9,1,1, 3.743, 10133.709, 464.999, 53029.290 25/03/23,00:26:07,04,11,1, 11.9,1,1, 3.743, 10133.743, 465.014, 53029.224 25/03/23,00:26:07,05,11,1, 11.9,1,1, 3.743, 10133.723, 465.033, 53029.253 25/03/23,00:26:07,06,11,1, 11.9,1,1, 3.743, 10133.753, 465.047, 53029.302 25/03/23,00:26:07,07,11,1, 11.9,1,1, 3.743, 10133.740, 465.077, 53029.306 25/03/23,00:26:07,08,11,1, 11.9,1,1, 3.743, 10133.756, 465.060, 53029.312 25/03/23,00:26:07,09,11,1, 11.9,1,1, 3.743, 10133.761, 465.082, 53029.395 25/03/23,00:26:07,10,11,1, 11.9,1,1, 3.743, 10133.783, 465.108, 53029.414 25/03/23,00:26:07,11,11,1, 11.9,1,1, 3.743, 10133.776, 465.127, 53029.394 25/03/23,00:26:07,12,11,1, 11.9,1,1, 3.743, 10133.781, 465.158, 53029.357 25/03/23,00:26:07,13,11,1, 11.9,1,1, 3.743, 10133.813, 465.176, 53029.425 25/03/23,00:26:07,14,11,1, 11.9,1,1, 3.743, 10133.834, 465.216, 53029.394 25/03/23,00:26:07,15,11,1, 11.9,1,1, 3.743, 10133.817, 465.237, 53029.440 25/03/23,00:26:07,16,11,1, 11.9,1,1, 3.743, 10133.824, 465.251, 53029.495 25/03/23,00:26:07,17,11,1, 11.9,1,1, 3.743, 10133.859, 465.265, 53029.438 25/03/23,00:26:07,18,11,1, 11.9,1,1, 3.743, 10133.861, 465.322, 53029.549 25/03/23,00:26:07,19,11,1, 11.9,1,1, 3.743, 10133.866, 465.310, 53029.348 25/03/23,00:26:08,00,10,1, 12.0,1,1, 3.744, 10133.860, 465.310, 53029.348 25/03/23,00:26:08,01,10,1, 12.0,1,1, 3.744, 10133.879, 465.376, 53029.624 25/03/23,00:26:08,02,10,1, 12.0,1,1, 3.744, 10133.868, 465.410, 53029.660 25/03/23,00:26:08,03,10,1, 12.0,1,1, 3.744, 10133.907, 465.431, 53029.627 25/03/23,00:26:08,04,10,1, 12.0,1,1, 3.744, 10133.885, 465.448, 53029.600 25/03/23,00:26:08,05,10,1, 12.0,1,1, 3.744, 10133.974, 465.486, 53029.667 25/03/23,00:26:08,06,10,1, 12.0,1,1, 3.744, 10133.976, 465.483, 53029.602 25/03/23,00:26:08,07,10,1, 12.0,1,1, 3.744, 10133.983, 465.511, 53029.683 25/03/23,00:26:08,08,10,1, 12.0,1,1, 3.744, 10133.995, 465.568, 53029.743 25/03/23,00:26:08,09,10,1, 12.0,1,1, 3.744, 10133.983, 465.592, 53029.787 25/03/23,00:26:08,10,10,1, 12.0,1,1, 3.744, 10134.013, 465.591, 53029.822 25/03/23,00:26:08,11,10,1, 12.0,1,1, 3.744, 10134.014, 465.627, 53029.784 25/03/23,00:26:08,12,10,1, 12.0,1,1, 3.744, 10134.020, 465.661, 53029.808 25/03/23,00:26:08,13,10,1, 12.0,1,1, 3.744, 10134.024, 465.678, 53029.870 25/03/23,00:26:08,14,10,1, 12.0,1,1, 3.744, 10134.010, 465.714, 53029.846 25/03/23,00:26:08,15,10,1, 12.0,1,1, 3.744, 10134.069, 465.728, 53029.930 25/03/23,00:26:08,16,10,1, 12.0,1,1, 3.744, 10134.079, 465.770, 53029.840 25/03/23,00:26:08,17,10,1, 12.0,1,1, 3.744, 10134.073, 465.788, 53029.941 25/03/23,00:26:08,18,10,1, 12.0,1,1, 3.744, 10134.107, 465.799, 53029.912 25/03/23,00:26:08,19,10,1, 12.0,1,1, 3.744, 10134.125, 465.837, 53029.931 25/03/23,00:26:09,00,10,1, 11.9,1,1, 3.745, 10134.119, 465.837, 53029.931 25/03/23,00:26:09,01,10,1, 11.9,1,1, 3.745, 10134.124, 465.892, 53030.045 25/03/23,00:26:09,02,10,1, 11.9,1,1, 3.745, 10134.140, 465.919, 53030.053 25/03/23,00:26:09,03,10,1, 11.9,1,1, 3.745, 10134.152, 465.937, 53030.077 25/03/23,00:26:09,04,10,1, 11.9,1,1, 3.745, 10134.174, 465.993, 53030.162 25/03/23,00:26:09,05,10,1, 11.9,1,1, 3.745, 10134.176, 465.986, 53030.045 25/03/23,00:26:09,06,10,1, 11.9,1,1, 3.745, 10134.219, 466.020, 53030.157 25/03/23,00:26:09,07,10,1, 11.9,1,1, 3.745, 10134.203, 466.063, 53030.128 25/03/23,00:26:09,08,10,1, 11.9,1,1, 3.745, 10134.246, 466.090, 53030.206 25/03/23,00:26:09,09,10,1, 11.9,1,1, 3.745, 10134.255, 466.125, 53030.215 25/03/23,00:26:09,10,10,1, 11.9,1,1, 3.745, 10134.265, 466.147, 53030.195 25/03/23,00:26:09,11,10,1, 11.9,1,1, 3.745, 10134.246, 466.157, 53030.202 25/03/23,00:26:09,12,10,1, 11.9,1,1, 3.745, 10134.290, 466.164, 53030.224 25/03/23,00:26:09,13,10,1, 11.9,1,1, 3.745, 10134.294, 466.220, 53030.225 25/03/23,00:26:09,14,10,1, 11.9,1,1, 3.745, 10134.308, 466.247, 53030.314 25/03/23,00:26:09,15,10,1, 11.9,1,1, 3.745, 10134.326, 466.272, 53030.310 25/03/23,00:26:09,16,10,1, 11.9,1,1, 3.745, 10134.315, 466.305, 53030.309 25/03/23,00:26:09,17,10,1, 11.9,1,1, 3.745, 10134.347, 466.346, 53030.319 25/03/23,00:26:09,18,10,1, 11.9,1,1, 3.745, 10134.334, 466.356, 53030.315 25/03/23,00:26:09,19,10,1, 11.9,1,1, 3.745, 10134.348, 466.362, 53030.322 25/03/23,00:26:10,00,10,1, 11.9,1,1, 3.743, 10134.344, 466.362, 53030.322 25/03/23,00:26:10,01,10,1, 11.9,1,1, 3.743, 10134.387, 466.433, 53030.425 25/03/23,00:26:10,02,10,1, 11.9,1,1, 3.743, 10134.399, 466.455, 53030.415 25/03/23,00:26:10,03,10,1, 11.9,1,1, 3.743, 10134.444, 466.507, 53030.443 25/03/23,00:26:10,04,10,1, 11.9,1,1, 3.743, 10134.429, 466.517, 53030.428 25/03/23,00:26:10,05,10,1, 11.9,1,1, 3.743, 10134.450, 466.552, 53030.575 25/03/23,00:26:10,06,10,1, 11.9,1,1, 3.743, 10134.478, 466.557, 53030.480 25/03/23,00:26:10,07,10,1, 11.9,1,1, 3.743, 10134.450, 466.611, 53030.586 25/03/23,00:26:10,08,10,1, 11.9,1,1, 3.743, 10134.475, 466.598, 53030.537 25/03/23,00:26:10,09,10,1, 11.9,1,1, 3.743, 10134.481, 466.646, 53030.634 25/03/23,00:26:10,10,10,1, 11.9,1,1, 3.743, 10134.510, 466.670, 53030.499 25/03/23,00:26:10,11,10,1, 11.9,1,1, 3.743, 10134.530, 466.716, 53030.605 25/03/23,00:26:10,12,10,1, 11.9,1,1, 3.743, 10134.559, 466.772, 53030.630 25/03/23,00:26:10,13,10,1, 11.9,1,1, 3.743, 10134.574, 466.755, 53030.641 25/03/23,00:26:10,14,10,1, 11.9,1,1, 3.743, 10134.567, 466.785, 53030.621 25/03/23,00:26:10,15,10,1, 11.9,1,1, 3.743, 10134.583, 466.803, 53030.658 25/03/23,00:26:10,16,10,1, 11.9,1,1, 3.743, 10134.615, 466.841, 53030.671 25/03/23,00:26:10,17,10,1, 11.9,1,1, 3.743, 10134.635, 466.850, 53030.649 25/03/23,00:26:10,18,10,1, 11.9,1,1, 3.743, 10134.641, 466.873, 53030.756 25/03/23,00:26:10,19,10,1, 11.9,1,1, 3.743, 10134.639, 466.920, 53030.705 25/03/23,00:26:11,00,09,1, 12.0,1,1, 3.747, 10134.636, 466.920, 53030.705 25/03/23,00:26:11,01,09,1, 12.0,1,1, 3.747, 10134.672, 466.915, 53030.705 25/03/23,00:26:11,02,09,1, 12.0,1,1, 3.747, 10134.694, 466.965, 53030.735 25/03/23,00:26:11,03,09,1, 12.0,1,1, 3.747, 10134.717, 466.954, 53030.734 25/03/23,00:26:11,04,09,1, 12.0,1,1, 3.747, 10134.744, 466.995, 53030.897 25/03/23,00:26:11,05,09,1, 12.0,1,1, 3.747, 10134.744, 467.025, 53030.832 25/03/23,00:26:11,06,09,1, 12.0,1,1, 3.747, 10134.786, 467.049, 53030.809 25/03/23,00:26:11,07,09,1, 12.0,1,1, 3.747, 10134.823, 467.070, 53030.927 25/03/23,00:26:11,08,09,1, 12.0,1,1, 3.747, 10134.848, 467.070, 53030.889 25/03/23,00:26:11,09,09,1, 12.0,1,1, 3.747, 10134.850, 467.096, 53030.923 25/03/23,00:26:11,10,09,1, 12.0,1,1, 3.747, 10134.852, 467.117, 53030.932 25/03/23,00:26:11,11,09,1, 12.0,1,1, 3.747, 10134.890, 467.135, 53030.979 25/03/23,00:26:11,12,09,1, 12.0,1,1, 3.747, 10134.924, 467.160, 53030.984 25/03/23,00:26:11,13,09,1, 12.0,1,1, 3.747, 10134.941, 467.188, 53031.030 25/03/23,00:26:11,14,09,1, 12.0,1,1, 3.747, 10134.987, 467.187, 53030.983 25/03/23,00:26:11,15,09,1, 12.0,1,1, 3.747, 10135.001, 467.220, 53031.069 25/03/23,00:26:11,16,09,1, 12.0,1,1, 3.747, 10135.012, 467.241, 53031.053 25/03/23,00:26:11,17,09,1, 12.0,1,1, 3.747, 10135.042, 467.257, 53031.017 25/03/23,00:26:11,18,09,1, 12.0,1,1, 3.747, 10135.093, 467.283, 53031.091 25/03/23,00:26:11,19,09,1, 12.0,1,1, 3.747, 10135.091, 467.255, 53031.044 25/03/23,00:26:12,00,09,1, 11.9,1,1, 3.746, 10135.087, 467.255, 53031.044 25/03/23,00:26:12,01,09,1, 11.9,1,1, 3.746, 10135.139, 467.307, 53031.093 25/03/23,00:26:12,02,09,1, 11.9,1,1, 3.746, 10135.156, 467.331, 53031.182 25/03/23,00:26:12,03,09,1, 11.9,1,1, 3.746, 10135.186, 467.368, 53031.219 25/03/23,00:26:12,04,09,1, 11.9,1,1, 3.746, 10135.236, 467.378, 53031.178 25/03/23,00:26:12,05,09,1, 11.9,1,1, 3.746, 10135.291, 467.385, 53031.170 25/03/23,00:26:12,06,09,1, 11.9,1,1, 3.746, 10135.286, 467.381, 53031.140 25/03/23,00:26:12,07,09,1, 11.9,1,1, 3.746, 10135.312, 467.428, 53031.207 25/03/23,00:26:12,08,09,1, 11.9,1,1, 3.746, 10135.356, 467.415, 53031.226 25/03/23,00:26:12,09,09,1, 11.9,1,1, 3.746, 10135.368, 467.429, 53031.245 25/03/23,00:26:12,10,09,1, 11.9,1,1, 3.746, 10135.407, 467.456, 53031.277 25/03/23,00:26:12,11,09,1, 11.9,1,1, 3.746, 10135.415, 467.476, 53031.345 25/03/23,00:26:12,12,09,1, 11.9,1,1, 3.746, 10135.428, 467.508, 53031.303 25/03/23,00:26:12,13,09,1, 11.9,1,1, 3.746, 10135.477, 467.466, 53031.337 25/03/23,00:26:12,14,09,1, 11.9,1,1, 3.746, 10135.500, 467.509, 53031.263 25/03/23,00:26:12,15,09,1, 11.9,1,1, 3.746, 10135.519, 467.512, 53031.298 25/03/23,00:26:12,16,09,1, 11.9,1,1, 3.746, 10135.576, 467.528, 53031.326 25/03/23,00:26:12,17,09,1, 11.9,1,1, 3.746, 10135.589, 467.521, 53031.354 25/03/23,00:26:12,18,09,1, 11.9,1,1, 3.746, 10135.599, 467.534, 53031.402 25/03/23,00:26:12,19,09,1, 11.9,1,1, 3.746, 10135.626, 467.561, 53031.418 25/03/23,00:26:13,00,09,1, 11.9,1,1, 3.743, 10135.621, 467.561, 53031.418 25/03/23,00:26:13,01,09,1, 11.9,1,1, 3.743, 10135.699, 467.559, 53031.386 25/03/23,00:26:13,02,09,1, 11.9,1,1, 3.743, 10135.729, 467.570, 53031.444 25/03/23,00:26:13,03,09,1, 11.9,1,1, 3.743, 10135.729, 467.593, 53031.487 25/03/23,00:26:13,04,09,1, 11.9,1,1, 3.743, 10135.781, 467.577, 53031.426 25/03/23,00:26:13,05,09,1, 11.9,1,1, 3.743, 10135.810, 467.630, 53031.505 25/03/23,00:26:13,06,09,1, 11.9,1,1, 3.743, 10135.872, 467.653, 53031.572 25/03/23,00:26:13,07,09,1, 11.9,1,1, 3.743, 10135.873, 467.654, 53031.471 25/03/23,00:26:13,08,09,1, 11.9,1,1, 3.743, 10135.902, 467.644, 53031.567 25/03/23,00:26:13,09,09,1, 11.9,1,1, 3.743, 10135.905, 467.658, 53031.641 25/03/23,00:26:13,10,09,1, 11.9,1,1, 3.743, 10135.955, 467.648, 53031.606 25/03/23,00:26:13,11,09,1, 11.9,1,1, 3.743, 10136.009, 467.671, 53031.605 25/03/23,00:26:13,12,09,1, 11.9,1,1, 3.743, 10136.030, 467.686, 53031.613 25/03/23,00:26:13,13,09,1, 11.9,1,1, 3.743, 10136.072, 467.689, 53031.629 25/03/23,00:26:13,14,09,1, 11.9,1,1, 3.743, 10136.108, 467.684, 53031.603 25/03/23,00:26:13,15,09,1, 11.9,1,1, 3.743, 10136.115, 467.696, 53031.683 25/03/23,00:26:13,16,09,1, 11.9,1,1, 3.743, 10136.185, 467.711, 53031.680 25/03/23,00:26:13,17,09,1, 11.9,1,1, 3.743, 10136.224, 467.671, 53031.665 25/03/23,00:26:13,18,09,1, 11.9,1,1, 3.743, 10136.267, 467.704, 53031.760 25/03/23,00:26:13,19,09,1, 11.9,1,1, 3.743, 10136.282, 467.701, 53031.740 25/03/23,00:26:14,00,09,1, 12.0,1,1, 3.745, 10136.280, 467.701, 53031.740 25/03/23,00:26:14,01,09,1, 12.0,1,1, 3.745, 10136.366, 467.712, 53031.718 25/03/23,00:26:14,02,09,1, 12.0,1,1, 3.745, 10136.385, 467.688, 53031.784 25/03/23,00:26:14,03,09,1, 12.0,1,1, 3.745, 10136.437, 467.700, 53031.795 25/03/23,00:26:14,04,09,1, 12.0,1,1, 3.745, 10136.465, 467.654, 53031.769 25/03/23,00:26:14,05,09,1, 12.0,1,1, 3.745, 10136.527, 467.673, 53031.769 25/03/23,00:26:14,06,09,1, 12.0,1,1, 3.745, 10136.536, 467.669, 53031.830 25/03/23,00:26:14,07,09,1, 12.0,1,1, 3.745, 10136.585, 467.670, 53031.860 25/03/23,00:26:14,08,09,1, 12.0,1,1, 3.745, 10136.640, 467.639, 53031.744 25/03/23,00:26:14,09,09,1, 12.0,1,1, 3.745, 10136.650, 467.656, 53031.853 25/03/23,00:26:14,10,09,1, 12.0,1,1, 3.745, 10136.700, 467.656, 53031.879 25/03/23,00:26:14,11,09,1, 12.0,1,1, 3.745, 10136.741, 467.631, 53031.789 25/03/23,00:26:14,12,09,1, 12.0,1,1, 3.745, 10136.787, 467.648, 53031.962 25/03/23,00:26:14,13,09,1, 12.0,1,1, 3.745, 10136.810, 467.636, 53031.922 25/03/23,00:26:14,14,09,1, 12.0,1,1, 3.745, 10136.876, 467.633, 53031.884 25/03/23,00:26:14,15,09,1, 12.0,1,1, 3.745, 10136.901, 467.628, 53031.958 25/03/23,00:26:14,16,09,1, 12.0,1,1, 3.745, 10136.955, 467.597, 53031.988 25/03/23,00:26:14,17,09,1, 12.0,1,1, 3.745, 10136.968, 467.612, 53031.953 25/03/23,00:26:14,18,09,1, 12.0,1,1, 3.745, 10137.005, 467.581, 53031.994 25/03/23,00:26:14,19,09,1, 12.0,1,1, 3.745, 10137.037, 467.580, 53031.981 25/03/23,00:26:15,00,10,1, 11.9,1,1, 3.743, 10137.031, 467.580, 53031.981 25/03/23,00:26:15,01,10,1, 11.9,1,1, 3.743, 10137.139, 467.563, 53032.023 25/03/23,00:26:15,02,10,1, 11.9,1,1, 3.743, 10137.163, 467.543, 53032.080 25/03/23,00:26:15,03,10,1, 11.9,1,1, 3.743, 10137.197, 467.507, 53032.037 25/03/23,00:26:15,04,10,1, 11.9,1,1, 3.743, 10137.250, 467.489, 53032.035 25/03/23,00:26:15,05,10,1, 11.9,1,1, 3.743, 10137.301, 467.487, 53031.988 25/03/23,00:26:15,06,10,1, 11.9,1,1, 3.743, 10137.341, 467.482, 53032.031 25/03/23,00:26:15,07,10,1, 11.9,1,1, 3.743, 10137.353, 467.436, 53032.048 25/03/23,00:26:15,08,10,1, 11.9,1,1, 3.743, 10137.388, 467.444, 53032.125 25/03/23,00:26:15,09,10,1, 11.9,1,1, 3.743, 10137.438, 467.416, 53032.121 25/03/23,00:26:15,10,10,1, 11.9,1,1, 3.743, 10137.488, 467.391, 53032.092 25/03/23,00:26:15,11,10,1, 11.9,1,1, 3.743, 10137.520, 467.364, 53032.110 25/03/23,00:26:15,12,10,1, 11.9,1,1, 3.743, 10137.542, 467.360, 53032.114 25/03/23,00:26:15,13,10,1, 11.9,1,1, 3.743, 10137.581, 467.341, 53032.163 25/03/23,00:26:15,14,10,1, 11.9,1,1, 3.743, 10137.603, 467.280, 53032.121 25/03/23,00:26:15,15,10,1, 11.9,1,1, 3.743, 10137.643, 467.276, 53032.089 25/03/23,00:26:15,16,10,1, 11.9,1,1, 3.743, 10137.692, 467.240, 53032.091 25/03/23,00:26:15,17,10,1, 11.9,1,1, 3.743, 10137.717, 467.201, 53032.112 25/03/23,00:26:15,18,10,1, 11.9,1,1, 3.743, 10137.739, 467.192, 53032.075 25/03/23,00:26:15,19,10,1, 11.9,1,1, 3.743, 10137.787, 467.166, 53032.149 25/03/23,00:26:16,00,09,1, 12.0,1,1, 3.746, 10137.782, 467.166, 53032.149 25/03/23,00:26:16,01,09,1, 12.0,1,1, 3.746, 10137.839, 467.123, 53032.205 25/03/23,00:26:16,02,09,1, 12.0,1,1, 3.746, 10137.850, 467.066, 53032.133 25/03/23,00:26:16,03,09,1, 12.0,1,1, 3.746, 10137.910, 467.044, 53032.161 25/03/23,00:26:16,04,09,1, 12.0,1,1, 3.746, 10137.954, 467.032, 53032.182 25/03/23,00:26:16,05,09,1, 12.0,1,1, 3.746, 10137.944, 467.017, 53032.424 25/03/23,00:26:16,06,09,1, 12.0,1,1, 3.746, 10138.029, 466.946, 53032.101 25/03/23,00:26:16,07,09,1, 12.0,1,1, 3.746, 10138.055, 466.933, 53032.206 25/03/23,00:26:16,08,09,1, 12.0,1,1, 3.746, 10138.039, 466.893, 53032.281 25/03/23,00:26:16,09,09,1, 12.0,1,1, 3.746, 10138.084, 466.839, 53032.215 25/03/23,00:26:16,10,09,1, 12.0,1,1, 3.746, 10138.109, 466.811, 53032.270 25/03/23,00:26:16,11,09,1, 12.0,1,1, 3.746, 10138.106, 466.773, 53032.170 25/03/23,00:26:16,12,09,1, 12.0,1,1, 3.746, 10138.136, 466.760, 53032.251 25/03/23,00:26:16,13,09,1, 12.0,1,1, 3.746, 10138.161, 466.701, 53032.284 25/03/23,00:26:16,14,09,1, 12.0,1,1, 3.746, 10138.174, 466.694, 53032.324 25/03/23,00:26:16,15,09,1, 12.0,1,1, 3.746, 10138.213, 466.655, 53032.228 25/03/23,00:26:16,16,09,1, 12.0,1,1, 3.746, 10138.231, 466.599, 53032.320 25/03/23,00:26:16,17,09,1, 12.0,1,1, 3.746, 10138.235, 466.546, 53032.230 25/03/23,00:26:16,18,09,1, 12.0,1,1, 3.746, 10138.273, 466.541, 53032.261 25/03/23,00:26:16,19,09,1, 12.0,1,1, 3.746, 10138.274, 466.496, 53032.248 25/03/23,00:26:17,00,10,1, 11.9,1,1, 3.748, 10138.266, 466.496, 53032.248 25/03/23,00:26:17,01,10,1, 11.9,1,1, 3.748, 10138.269, 466.410, 53032.233 25/03/23,00:26:17,02,10,1, 11.9,1,1, 3.748, 10138.308, 466.384, 53032.246 25/03/23,00:26:17,03,10,1, 11.9,1,1, 3.748, 10138.327, 466.346, 53032.242 25/03/23,00:26:17,04,10,1, 11.9,1,1, 3.748, 10138.358, 466.294, 53032.229 25/03/23,00:26:17,05,10,1, 11.9,1,1, 3.748, 10138.341, 466.277, 53032.269 25/03/23,00:26:17,06,10,1, 11.9,1,1, 3.748, 10138.365, 466.250, 53032.288 25/03/23,00:26:17,07,10,1, 11.9,1,1, 3.748, 10138.379, 466.200, 53032.282 25/03/23,00:26:17,08,10,1, 11.9,1,1, 3.748, 10138.367, 466.167, 53032.317 25/03/23,00:26:17,09,10,1, 11.9,1,1, 3.748, 10138.376, 466.118, 53032.372 25/03/23,00:26:17,10,10,1, 11.9,1,1, 3.748, 10138.368, 466.117, 53032.363 25/03/23,00:26:17,11,10,1, 11.9,1,1, 3.748, 10138.397, 466.043, 53032.406 25/03/23,00:26:17,12,10,1, 11.9,1,1, 3.748, 10138.394, 466.012, 53032.374 25/03/23,00:26:17,13,10,1, 11.9,1,1, 3.748, 10138.398, 465.976, 53032.440 25/03/23,00:26:17,14,10,1, 11.9,1,1, 3.748, 10138.440, 465.954, 53032.337 25/03/23,00:26:17,15,10,1, 11.9,1,1, 3.748, 10138.431, 465.945, 53032.380 25/03/23,00:26:17,16,10,1, 11.9,1,1, 3.748, 10138.441, 465.897, 53032.406 25/03/23,00:26:17,17,10,1, 11.9,1,1, 3.748, 10138.416, 465.860, 53032.451 25/03/23,00:26:17,18,10,1, 11.9,1,1, 3.748, 10138.407, 465.826, 53032.430 25/03/23,00:26:17,19,10,1, 11.9,1,1, 3.748, 10138.408, 465.782, 53032.446 25/03/23,00:26:18,00,09,1, 11.8,1,1, 3.743, 10138.400, 465.782, 53032.446 25/03/23,00:26:18,01,09,1, 11.8,1,1, 3.743, 10138.440, 465.723, 53032.421 25/03/23,00:26:18,02,09,1, 11.8,1,1, 3.743, 10138.412, 465.702, 53032.516 25/03/23,00:26:18,03,09,1, 11.8,1,1, 3.743, 10138.419, 465.665, 53032.421 25/03/23,00:26:18,04,09,1, 11.8,1,1, 3.743, 10138.407, 465.630, 53032.482 25/03/23,00:26:18,05,09,1, 11.8,1,1, 3.743, 10138.394, 465.611, 53032.456 25/03/23,00:26:18,06,09,1, 11.8,1,1, 3.743, 10138.393, 465.571, 53032.533 25/03/23,00:26:18,07,09,1, 11.8,1,1, 3.743, 10138.386, 465.543, 53032.493 25/03/23,00:26:18,08,09,1, 11.8,1,1, 3.743, 10138.412, 465.493, 53032.426 25/03/23,00:26:18,09,09,1, 11.8,1,1, 3.743, 10138.397, 465.490, 53032.565 25/03/23,00:26:18,10,09,1, 11.8,1,1, 3.743, 10138.380, 465.464, 53032.499 25/03/23,00:26:18,11,09,1, 11.8,1,1, 3.743, 10138.348, 465.425, 53032.538 25/03/23,00:26:18,12,09,1, 11.8,1,1, 3.743, 10138.375, 465.409, 53032.559 25/03/23,00:26:18,13,09,1, 11.8,1,1, 3.743, 10138.365, 465.399, 53032.600 25/03/23,00:26:18,14,09,1, 11.8,1,1, 3.743, 10138.356, 465.368, 53032.551 25/03/23,00:26:18,15,09,1, 11.8,1,1, 3.743, 10138.370, 465.336, 53032.593 25/03/23,00:26:18,16,09,1, 11.8,1,1, 3.743, 10138.354, 465.310, 53032.586 25/03/23,00:26:18,17,09,1, 11.8,1,1, 3.743, 10138.352, 465.297, 53032.597 25/03/23,00:26:18,18,09,1, 11.8,1,1, 3.743, 10138.347, 465.264, 53032.585 25/03/23,00:26:18,19,09,1, 11.8,1,1, 3.743, 10138.314, 465.241, 53032.688 25/03/23,00:26:19,00,09,1, 12.0,1,1, 3.747, 10138.308, 465.241, 53032.688 25/03/23,00:26:19,01,09,1, 12.0,1,1, 3.747, 10138.308, 465.203, 53032.652 25/03/23,00:26:19,02,09,1, 12.0,1,1, 3.747, 10138.310, 465.183, 53032.752 25/03/23,00:26:19,03,09,1, 12.0,1,1, 3.747, 10138.277, 465.178, 53032.732 25/03/23,00:26:19,04,09,1, 12.0,1,1, 3.747, 10138.282, 465.125, 53032.776 25/03/23,00:26:19,05,09,1, 12.0,1,1, 3.747, 10138.274, 465.127, 53032.815 25/03/23,00:26:19,06,09,1, 12.0,1,1, 3.747, 10138.252, 465.114, 53032.755 25/03/23,00:26:19,07,09,1, 12.0,1,1, 3.747, 10138.223, 465.092, 53032.806 25/03/23,00:26:19,08,09,1, 12.0,1,1, 3.747, 10138.223, 465.078, 53032.834 25/03/23,00:26:19,09,09,1, 12.0,1,1, 3.747, 10138.224, 465.039, 53032.752 25/03/23,00:26:19,10,09,1, 12.0,1,1, 3.747, 10138.208, 465.025, 53032.785 25/03/23,00:26:19,11,09,1, 12.0,1,1, 3.747, 10138.186, 465.017, 53032.787 25/03/23,00:26:19,12,09,1, 12.0,1,1, 3.747, 10138.199, 464.995, 53032.806 25/03/23,00:26:19,13,09,1, 12.0,1,1, 3.747, 10138.174, 464.970, 53032.818 25/03/23,00:26:19,14,09,1, 12.0,1,1, 3.747, 10138.162, 464.956, 53032.920 25/03/23,00:26:19,15,09,1, 12.0,1,1, 3.747, 10138.169, 464.935, 53032.952 25/03/23,00:26:19,16,09,1, 12.0,1,1, 3.747, 10138.144, 464.896, 53032.970 25/03/23,00:26:19,17,09,1, 12.0,1,1, 3.747, 10138.129, 464.892, 53032.896 25/03/23,00:26:19,18,09,1, 12.0,1,1, 3.747, 10138.146, 464.867, 53032.963 25/03/23,00:26:19,19,09,1, 12.0,1,1, 3.747, 10138.113, 464.847, 53032.907 25/03/23,00:26:20,00,09,1, 11.9,1,1, 3.743, 10138.108, 464.847, 53032.907 25/03/23,00:26:20,01,09,1, 11.9,1,1, 3.743, 10138.096, 464.827, 53032.984 25/03/23,00:26:20,02,09,1, 11.9,1,1, 3.743, 10138.085, 464.805, 53032.995 25/03/23,00:26:20,03,09,1, 11.9,1,1, 3.743, 10138.072, 464.783, 53032.994 25/03/23,00:26:20,04,09,1, 11.9,1,1, 3.743, 10138.112, 464.759, 53033.038 25/03/23,00:26:20,05,09,1, 11.9,1,1, 3.743, 10138.055, 464.766, 53033.095 25/03/23,00:26:20,06,09,1, 11.9,1,1, 3.743, 10138.091, 464.717, 53032.957 25/03/23,00:26:20,07,09,1, 11.9,1,1, 3.743, 10138.058, 464.721, 53033.121 25/03/23,00:26:20,08,09,1, 11.9,1,1, 3.743, 10138.007, 464.709, 53033.193 25/03/23,00:26:20,09,09,1, 11.9,1,1, 3.743, 10138.047, 464.687, 53033.127 25/03/23,00:26:20,10,09,1, 11.9,1,1, 3.743, 10138.015, 464.671, 53033.286 25/03/23,00:26:20,11,09,1, 11.9,1,1, 3.743, 10138.053, 464.654, 53033.077 25/03/23,00:26:20,12,09,1, 11.9,1,1, 3.743, 10138.031, 464.620, 53033.104 25/03/23,00:26:20,13,09,1, 11.9,1,1, 3.743, 10138.034, 464.597, 53033.114 25/03/23,00:26:20,14,09,1, 11.9,1,1, 3.743, 10138.016, 464.603, 53033.223 25/03/23,00:26:20,15,09,1, 11.9,1,1, 3.743, 10138.007, 464.564, 53033.195 25/03/23,00:26:20,16,09,1, 11.9,1,1, 3.743, 10138.000, 464.541, 53033.264 25/03/23,00:26:20,17,09,1, 11.9,1,1, 3.743, 10138.006, 464.535, 53033.212 25/03/23,00:26:20,18,09,1, 11.9,1,1, 3.743, 10137.997, 464.518, 53033.215 25/03/23,00:26:20,19,09,1, 11.9,1,1, 3.743, 10137.992, 464.517, 53033.219 25/03/23,00:26:21,00,09,1, 11.9,1,1, 3.746, 10137.991, 464.517, 53033.219 25/03/23,00:26:21,01,09,1, 11.9,1,1, 3.746, 10137.979, 464.489, 53033.251 25/03/23,00:26:21,02,09,1, 11.9,1,1, 3.746, 10137.953, 464.451, 53033.262 25/03/23,00:26:21,03,09,1, 11.9,1,1, 3.746, 10137.974, 464.437, 53033.289 25/03/23,00:26:21,04,09,1, 11.9,1,1, 3.746, 10137.958, 464.414, 53033.243 25/03/23,00:26:21,05,09,1, 11.9,1,1, 3.746, 10137.963, 464.424, 53033.330 25/03/23,00:26:21,06,09,1, 11.9,1,1, 3.746, 10137.970, 464.404, 53033.318 25/03/23,00:26:21,07,09,1, 11.9,1,1, 3.746, 10137.983, 464.379, 53033.363 25/03/23,00:26:21,08,09,1, 11.9,1,1, 3.746, 10137.977, 464.356, 53033.316 25/03/23,00:26:21,09,09,1, 11.9,1,1, 3.746, 10137.986, 464.363, 53033.357 25/03/23,00:26:21,10,09,1, 11.9,1,1, 3.746, 10137.964, 464.329, 53033.352 25/03/23,00:26:21,11,09,1, 11.9,1,1, 3.746, 10137.951, 464.290, 53033.447 25/03/23,00:26:21,12,09,1, 11.9,1,1, 3.746, 10137.934, 464.273, 53033.441 25/03/23,00:26:21,13,09,1, 11.9,1,1, 3.746, 10137.984, 464.255, 53033.411 25/03/23,00:26:21,14,09,1, 11.9,1,1, 3.746, 10137.956, 464.244, 53033.421 25/03/23,00:26:21,15,09,1, 11.9,1,1, 3.746, 10137.978, 464.251, 53033.513 25/03/23,00:26:21,16,09,1, 11.9,1,1, 3.746, 10137.947, 464.217, 53033.480 25/03/23,00:26:21,17,09,1, 11.9,1,1, 3.746, 10137.952, 464.196, 53033.528 25/03/23,00:26:21,18,09,1, 11.9,1,1, 3.746, 10137.961, 464.209, 53033.492 25/03/23,00:26:21,19,09,1, 11.9,1,1, 3.746, 10137.941, 464.185, 53033.521 25/03/23,00:26:22,00,09,1, 12.0,1,1, 3.746, 10137.941, 464.185, 53033.521 25/03/23,00:26:22,01,09,1, 12.0,1,1, 3.746, 10137.973, 464.137, 53033.604 25/03/23,00:26:22,02,09,1, 12.0,1,1, 3.746, 10137.947, 464.141, 53033.572 25/03/23,00:26:22,03,09,1, 12.0,1,1, 3.746, 10137.985, 464.099, 53033.576 25/03/23,00:26:22,04,09,1, 12.0,1,1, 3.746, 10137.964, 464.119, 53033.575 25/03/23,00:26:22,05,09,1, 12.0,1,1, 3.746, 10137.987, 464.086, 53033.700 25/03/23,00:26:22,06,09,1, 12.0,1,1, 3.746, 10137.966, 464.077, 53033.668 25/03/23,00:26:22,07,09,1, 12.0,1,1, 3.746, 10137.993, 464.049, 53033.700 25/03/23,00:26:22,08,09,1, 12.0,1,1, 3.746, 10137.971, 464.012, 53033.759 25/03/23,00:26:22,09,09,1, 12.0,1,1, 3.746, 10137.992, 464.032, 53033.724 25/03/23,00:26:22,10,09,1, 12.0,1,1, 3.746, 10137.976, 463.990, 53033.647 25/03/23,00:26:22,11,09,1, 12.0,1,1, 3.746, 10137.981, 463.993, 53033.736 25/03/23,00:26:22,12,09,1, 12.0,1,1, 3.746, 10137.992, 463.969, 53033.756 25/03/23,00:26:22,13,09,1, 12.0,1,1, 3.746, 10137.974, 463.983, 53033.714 25/03/23,00:26:22,14,09,1, 12.0,1,1, 3.746, 10137.989, 463.952, 53033.785 25/03/23,00:26:22,15,09,1, 12.0,1,1, 3.746, 10138.010, 463.913, 53033.778 25/03/23,00:26:22,16,09,1, 12.0,1,1, 3.746, 10137.988, 463.927, 53033.780 25/03/23,00:26:22,17,09,1, 12.0,1,1, 3.746, 10138.022, 463.890, 53033.798 25/03/23,00:26:22,18,09,1, 12.0,1,1, 3.746, 10138.015, 463.900, 53033.735 25/03/23,00:26:22,19,09,1, 12.0,1,1, 3.746, 10138.008, 463.922, 53033.912 25/03/23,00:26:23,00,08,1, 12.0,1,1, 3.747, 10138.007, 463.922, 53033.912 25/03/23,00:26:23,01,08,1, 12.0,1,1, 3.747, 10138.010, 463.858, 53033.863 25/03/23,00:26:23,02,08,1, 12.0,1,1, 3.747, 10138.020, 463.840, 53033.887 25/03/23,00:26:23,03,08,1, 12.0,1,1, 3.747, 10138.031, 463.859, 53033.878 25/03/23,00:26:23,04,08,1, 12.0,1,1, 3.747, 10138.025, 463.831, 53033.879 25/03/23,00:26:23,05,08,1, 12.0,1,1, 3.747, 10138.052, 463.788, 53033.922 25/03/23,00:26:23,06,08,1, 12.0,1,1, 3.747, 10138.045, 463.802, 53033.988 25/03/23,00:26:23,07,08,1, 12.0,1,1, 3.747, 10138.064, 463.770, 53033.946 25/03/23,00:26:23,08,08,1, 12.0,1,1, 3.747, 10138.037, 463.778, 53033.970 25/03/23,00:26:23,09,08,1, 12.0,1,1, 3.747, 10138.069, 463.765, 53033.974 25/03/23,00:26:23,10,08,1, 12.0,1,1, 3.747, 10138.057, 463.759, 53034.025 25/03/23,00:26:23,11,08,1, 12.0,1,1, 3.747, 10138.083, 463.744, 53034.020 25/03/23,00:26:23,12,08,1, 12.0,1,1, 3.747, 10138.071, 463.717, 53034.082 25/03/23,00:26:23,13,08,1, 12.0,1,1, 3.747, 10138.078, 463.695, 53034.074 25/03/23,00:26:23,14,08,1, 12.0,1,1, 3.747, 10138.102, 463.718, 53034.092 25/03/23,00:26:23,15,08,1, 12.0,1,1, 3.747, 10138.090, 463.704, 53034.038 25/03/23,00:26:23,16,08,1, 12.0,1,1, 3.747, 10138.109, 463.688, 53034.070 25/03/23,00:26:23,17,08,1, 12.0,1,1, 3.747, 10138.104, 463.672, 53034.081 25/03/23,00:26:23,18,08,1, 12.0,1,1, 3.747, 10138.122, 463.657, 53034.179 25/03/23,00:26:23,19,08,1, 12.0,1,1, 3.747, 10138.122, 463.633, 53034.116 25/03/23,00:26:24,00,11,1, 11.9,1,1, 3.744, 10138.116, 463.633, 53034.116 25/03/23,00:26:24,01,11,1, 11.9,1,1, 3.744, 10138.157, 463.624, 53034.135 25/03/23,00:26:24,02,11,1, 11.9,1,1, 3.744, 10138.171, 463.594, 53034.155 25/03/23,00:26:24,03,11,1, 11.9,1,1, 3.744, 10138.187, 463.595, 53034.161 25/03/23,00:26:24,04,11,1, 11.9,1,1, 3.744, 10138.182, 463.602, 53034.243 25/03/23,00:26:24,05,11,1, 11.9,1,1, 3.744, 10138.202, 463.558, 53034.180 25/03/23,00:26:24,06,11,1, 11.9,1,1, 3.744, 10138.193, 463.559, 53034.236 25/03/23,00:26:24,07,11,1, 11.9,1,1, 3.744, 10138.224, 463.555, 53034.302 25/03/23,00:26:24,08,11,1, 11.9,1,1, 3.744, 10138.247, 463.529, 53034.242 25/03/23,00:26:24,09,11,1, 11.9,1,1, 3.744, 10138.274, 463.533, 53034.286 25/03/23,00:26:24,10,11,1, 11.9,1,1, 3.744, 10138.260, 463.521, 53034.403 25/03/23,00:26:24,11,11,1, 11.9,1,1, 3.744, 10138.254, 463.506, 53034.311 25/03/23,00:26:24,12,11,1, 11.9,1,1, 3.744, 10138.292, 463.485, 53034.279 25/03/23,00:26:24,13,11,1, 11.9,1,1, 3.744, 10138.291, 463.478, 53034.393 25/03/23,00:26:24,14,11,1, 11.9,1,1, 3.744, 10138.320, 463.464, 53034.304 25/03/23,00:26:24,15,11,1, 11.9,1,1, 3.744, 10138.347, 463.466, 53034.330 25/03/23,00:26:24,16,11,1, 11.9,1,1, 3.744, 10138.351, 463.442, 53034.350 25/03/23,00:26:24,17,11,1, 11.9,1,1, 3.744, 10138.383, 463.413, 53034.385 25/03/23,00:26:24,18,11,1, 11.9,1,1, 3.744, 10138.388, 463.412, 53034.436 25/03/23,00:26:24,19,11,1, 11.9,1,1, 3.744, 10138.413, 463.416, 53034.417 25/03/23,00:26:25,00,10,1, 11.9,1,1, 3.744, 10138.408, 463.416, 53034.417 25/03/23,00:26:25,01,10,1, 11.9,1,1, 3.744, 10138.460, 463.392, 53034.418 25/03/23,00:26:25,02,10,1, 11.9,1,1, 3.744, 10138.478, 463.357, 53034.468 25/03/23,00:26:25,03,10,1, 11.9,1,1, 3.744, 10138.526, 463.352, 53034.432 25/03/23,00:26:25,04,10,1, 11.9,1,1, 3.744, 10138.511, 463.323, 53034.459 25/03/23,00:26:25,05,10,1, 11.9,1,1, 3.744, 10138.562, 463.328, 53034.535 25/03/23,00:26:25,06,10,1, 11.9,1,1, 3.744, 10138.582, 463.351, 53034.577 25/03/23,00:26:25,07,10,1, 11.9,1,1, 3.744, 10138.618, 463.318, 53034.541 25/03/23,00:26:25,08,10,1, 11.9,1,1, 3.744, 10138.637, 463.330, 53034.632 25/03/23,00:26:25,09,10,1, 11.9,1,1, 3.744, 10138.657, 463.297, 53034.523 25/03/23,00:26:25,10,10,1, 11.9,1,1, 3.744, 10138.672, 463.296, 53034.567 25/03/23,00:26:25,11,10,1, 11.9,1,1, 3.744, 10138.684, 463.301, 53034.594 25/03/23,00:26:25,12,10,1, 11.9,1,1, 3.744, 10138.741, 463.295, 53034.575 25/03/23,00:26:25,13,10,1, 11.9,1,1, 3.744, 10138.749, 463.287, 53034.617 25/03/23,00:26:25,14,10,1, 11.9,1,1, 3.744, 10138.777, 463.262, 53034.609 25/03/23,00:26:25,15,10,1, 11.9,1,1, 3.744, 10138.815, 463.273, 53034.631 25/03/23,00:26:25,16,10,1, 11.9,1,1, 3.744, 10138.820, 463.284, 53034.711 25/03/23,00:26:25,17,10,1, 11.9,1,1, 3.744, 10138.865, 463.266, 53034.741 25/03/23,00:26:25,18,10,1, 11.9,1,1, 3.744, 10138.897, 463.247, 53034.711 25/03/23,00:26:25,19,10,1, 11.9,1,1, 3.744, 10138.913, 463.259, 53034.771 25/03/23,00:26:26,00,09,1, 11.9,1,1, 3.746, 10138.909, 463.259, 53034.771 25/03/23,00:26:26,01,09,1, 11.9,1,1, 3.746, 10138.998, 463.279, 53034.723 25/03/23,00:26:26,02,09,1, 11.9,1,1, 3.746, 10139.022, 463.261, 53034.843 25/03/23,00:26:26,03,09,1, 11.9,1,1, 3.746, 10139.048, 463.252, 53034.764 25/03/23,00:26:26,04,09,1, 11.9,1,1, 3.746, 10139.084, 463.256, 53034.812 25/03/23,00:26:26,05,09,1, 11.9,1,1, 3.746, 10139.128, 463.263, 53034.871 25/03/23,00:26:26,06,09,1, 11.9,1,1, 3.746, 10139.134, 463.261, 53034.817 25/03/23,00:26:26,07,09,1, 11.9,1,1, 3.746, 10139.165, 463.258, 53034.890 25/03/23,00:26:26,08,09,1, 11.9,1,1, 3.746, 10139.221, 463.241, 53034.919 25/03/23,00:26:26,09,09,1, 11.9,1,1, 3.746, 10139.248, 463.267, 53034.890 25/03/23,00:26:26,10,09,1, 11.9,1,1, 3.746, 10139.297, 463.260, 53034.914 25/03/23,00:26:26,11,09,1, 11.9,1,1, 3.746, 10139.292, 463.262, 53035.019 25/03/23,00:26:26,12,09,1, 11.9,1,1, 3.746, 10139.368, 463.265, 53034.987 25/03/23,00:26:26,13,09,1, 11.9,1,1, 3.746, 10139.395, 463.269, 53034.990 25/03/23,00:26:26,14,09,1, 11.9,1,1, 3.746, 10139.407, 463.263, 53035.022 25/03/23,00:26:26,15,09,1, 11.9,1,1, 3.746, 10139.442, 463.247, 53034.951 25/03/23,00:26:26,16,09,1, 11.9,1,1, 3.746, 10139.502, 463.273, 53035.105 25/03/23,00:26:26,17,09,1, 11.9,1,1, 3.746, 10139.536, 463.270, 53035.067 25/03/23,00:26:26,18,09,1, 11.9,1,1, 3.746, 10139.569, 463.278, 53035.123 25/03/23,00:26:26,19,09,1, 11.9,1,1, 3.746, 10139.609, 463.299, 53035.102 25/03/23,00:26:27,00,10,1, 11.9,1,1, 3.742, 10139.601, 463.299, 53035.102 25/03/23,00:26:27,01,10,1, 11.9,1,1, 3.742, 10139.665, 463.313, 53035.173 25/03/23,00:26:27,02,10,1, 11.9,1,1, 3.742, 10139.681, 463.311, 53035.132 25/03/23,00:26:27,03,10,1, 11.9,1,1, 3.742, 10139.750, 463.308, 53035.149 25/03/23,00:26:27,04,10,1, 11.9,1,1, 3.742, 10139.793, 463.318, 53035.214 25/03/23,00:26:27,05,10,1, 11.9,1,1, 3.742, 10139.810, 463.326, 53035.211 25/03/23,00:26:27,06,10,1, 11.9,1,1, 3.742, 10139.861, 463.323, 53035.265 25/03/23,00:26:27,07,10,1, 11.9,1,1, 3.742, 10139.893, 463.345, 53035.206 25/03/23,00:26:27,08,10,1, 11.9,1,1, 3.742, 10139.934, 463.364, 53035.266 25/03/23,00:26:27,09,10,1, 11.9,1,1, 3.742, 10139.989, 463.354, 53035.277 25/03/23,00:26:27,10,10,1, 11.9,1,1, 3.742, 10140.015, 463.385, 53035.389 25/03/23,00:26:27,11,10,1, 11.9,1,1, 3.742, 10140.048, 463.387, 53035.382 25/03/23,00:26:27,12,10,1, 11.9,1,1, 3.742, 10140.097, 463.386, 53035.365 25/03/23,00:26:27,13,10,1, 11.9,1,1, 3.742, 10140.113, 463.388, 53035.352 25/03/23,00:26:27,14,10,1, 11.9,1,1, 3.742, 10140.149, 463.427, 53035.439 25/03/23,00:26:27,15,10,1, 11.9,1,1, 3.742, 10140.198, 463.436, 53035.462 25/03/23,00:26:27,16,10,1, 11.9,1,1, 3.742, 10140.225, 463.441, 53035.470 25/03/23,00:26:27,17,10,1, 11.9,1,1, 3.742, 10140.276, 463.445, 53035.543 25/03/23,00:26:27,18,10,1, 11.9,1,1, 3.742, 10140.298, 463.439, 53035.509 25/03/23,00:26:27,19,10,1, 11.9,1,1, 3.742, 10140.339, 463.465, 53035.548 25/03/23,00:26:28,00,09,1, 11.9,1,1, 3.746, 10140.336, 463.465, 53035.548 25/03/23,00:26:28,01,09,1, 11.9,1,1, 3.746, 10140.415, 463.499, 53035.543 25/03/23,00:26:28,02,09,1, 11.9,1,1, 3.746, 10140.439, 463.539, 53035.590 25/03/23,00:26:28,03,09,1, 11.9,1,1, 3.746, 10140.466, 463.517, 53035.626 25/03/23,00:26:28,04,09,1, 11.9,1,1, 3.746, 10140.517, 463.546, 53035.615 25/03/23,00:26:28,05,09,1, 11.9,1,1, 3.746, 10140.544, 463.566, 53035.639 25/03/23,00:26:28,06,09,1, 11.9,1,1, 3.746, 10140.599, 463.565, 53035.644 25/03/23,00:26:28,07,09,1, 11.9,1,1, 3.746, 10140.604, 463.570, 53035.631 25/03/23,00:26:28,08,09,1, 11.9,1,1, 3.746, 10140.636, 463.583, 53035.723 25/03/23,00:26:28,09,09,1, 11.9,1,1, 3.746, 10140.703, 463.603, 53035.674 25/03/23,00:26:28,10,09,1, 11.9,1,1, 3.746, 10140.709, 463.617, 53035.653 25/03/23,00:26:28,11,09,1, 11.9,1,1, 3.746, 10140.750, 463.641, 53035.780 25/03/23,00:26:28,12,09,1, 11.9,1,1, 3.746, 10140.797, 463.652, 53035.769 25/03/23,00:26:28,13,09,1, 11.9,1,1, 3.746, 10140.815, 463.663, 53035.760 25/03/23,00:26:28,14,09,1, 11.9,1,1, 3.746, 10140.838, 463.689, 53035.883 25/03/23,00:26:28,15,09,1, 11.9,1,1, 3.746, 10140.887, 463.684, 53035.889 25/03/23,00:26:28,16,09,1, 11.9,1,1, 3.746, 10140.890, 463.720, 53035.915 25/03/23,00:26:28,17,09,1, 11.9,1,1, 3.746, 10140.922, 463.710, 53035.975 25/03/23,00:26:28,18,09,1, 11.9,1,1, 3.746, 10140.939, 463.744, 53035.924 25/03/23,00:26:28,19,09,1, 11.9,1,1, 3.746, 10140.976, 463.756, 53036.018 25/03/23,00:26:29,00,10,1, 12.0,1,1, 3.748, 10140.970, 463.756, 53036.018 25/03/23,00:26:29,01,10,1, 12.0,1,1, 3.748, 10141.033, 463.788, 53035.984 25/03/23,00:26:29,02,10,1, 12.0,1,1, 3.748, 10141.043, 463.822, 53036.048 25/03/23,00:26:29,03,10,1, 12.0,1,1, 3.748, 10141.067, 463.845, 53036.090 25/03/23,00:26:29,04,10,1, 12.0,1,1, 3.748, 10141.070, 463.848, 53036.110 25/03/23,00:26:29,05,10,1, 12.0,1,1, 3.748, 10141.113, 463.878, 53036.102 25/03/23,00:26:29,06,10,1, 12.0,1,1, 3.748, 10141.135, 463.902, 53036.212 25/03/23,00:26:29,07,10,1, 12.0,1,1, 3.748, 10141.139, 463.895, 53036.064 25/03/23,00:26:29,08,10,1, 12.0,1,1, 3.748, 10141.151, 463.956, 53036.222 25/03/23,00:26:29,09,10,1, 12.0,1,1, 3.748, 10141.183, 463.966, 53036.193 25/03/23,00:26:29,10,10,1, 12.0,1,1, 3.748, 10141.170, 463.974, 53036.174 25/03/23,00:26:29,11,10,1, 12.0,1,1, 3.748, 10141.190, 464.005, 53036.203 25/03/23,00:26:29,12,10,1, 12.0,1,1, 3.748, 10141.213, 464.008, 53036.212 25/03/23,00:26:29,13,10,1, 12.0,1,1, 3.748, 10141.245, 464.046, 53036.293 25/03/23,00:26:29,14,10,1, 12.0,1,1, 3.748, 10141.232, 464.104, 53036.321 25/03/23,00:26:29,15,10,1, 12.0,1,1, 3.748, 10141.222, 464.119, 53036.313 25/03/23,00:26:29,16,10,1, 12.0,1,1, 3.748, 10141.259, 464.118, 53036.307 25/03/23,00:26:29,17,10,1, 12.0,1,1, 3.748, 10141.286, 464.172, 53036.318 25/03/23,00:26:29,18,10,1, 12.0,1,1, 3.748, 10141.293, 464.162, 53036.365 25/03/23,00:26:29,19,10,1, 12.0,1,1, 3.748, 10141.261, 464.205, 53036.441 25/03/23,00:26:30,00,09,1, 12.0,1,1, 3.745, 10141.253, 464.205, 53036.441 25/03/23,00:26:30,01,09,1, 12.0,1,1, 3.745, 10141.277, 464.235, 53036.383 25/03/23,00:26:30,02,09,1, 12.0,1,1, 3.745, 10141.297, 464.287, 53036.455 25/03/23,00:26:30,03,09,1, 12.0,1,1, 3.745, 10141.288, 464.294, 53036.457 25/03/23,00:26:30,04,09,1, 12.0,1,1, 3.745, 10141.298, 464.335, 53036.553 25/03/23,00:26:30,05,09,1, 12.0,1,1, 3.745, 10141.322, 464.388, 53036.545 25/03/23,00:26:30,06,09,1, 12.0,1,1, 3.745, 10141.317, 464.382, 53036.561 25/03/23,00:26:30,07,09,1, 12.0,1,1, 3.745, 10141.317, 464.430, 53036.598 25/03/23,00:26:30,08,09,1, 12.0,1,1, 3.745, 10141.295, 464.470, 53036.548 25/03/23,00:26:30,09,09,1, 12.0,1,1, 3.745, 10141.331, 464.501, 53036.659 25/03/23,00:26:30,10,09,1, 12.0,1,1, 3.745, 10141.303, 464.514, 53036.627 25/03/23,00:26:30,11,09,1, 12.0,1,1, 3.745, 10141.287, 464.568, 53036.699 25/03/23,00:26:30,12,09,1, 12.0,1,1, 3.745, 10141.319, 464.595, 53036.773 25/03/23,00:26:30,13,09,1, 12.0,1,1, 3.745, 10141.298, 464.625, 53036.799 25/03/23,00:26:30,14,09,1, 12.0,1,1, 3.745, 10141.300, 464.670, 53036.826 25/03/23,00:26:30,15,09,1, 12.0,1,1, 3.745, 10141.333, 464.681, 53036.760 25/03/23,00:26:30,16,09,1, 12.0,1,1, 3.745, 10141.293, 464.720, 53036.906 25/03/23,00:26:30,17,09,1, 12.0,1,1, 3.745, 10141.290, 464.747, 53036.886 25/03/23,00:26:30,18,09,1, 12.0,1,1, 3.745, 10141.330, 464.756, 53036.902 25/03/23,00:26:30,19,09,1, 12.0,1,1, 3.745, 10141.308, 464.810, 53036.873 25/03/23,00:26:31,00,10,1, 11.9,1,1, 3.745, 10141.304, 464.810, 53036.873 25/03/23,00:26:31,01,10,1, 11.9,1,1, 3.745, 10141.301, 464.876, 53037.012 25/03/23,00:26:31,02,10,1, 11.9,1,1, 3.745, 10141.296, 464.891, 53036.987 25/03/23,00:26:31,03,10,1, 11.9,1,1, 3.745, 10141.307, 464.929, 53037.049 25/03/23,00:26:31,04,10,1, 11.9,1,1, 3.745, 10141.295, 464.945, 53037.128 25/03/23,00:26:31,05,10,1, 11.9,1,1, 3.745, 10141.314, 464.950, 53037.041 25/03/23,00:26:31,06,10,1, 11.9,1,1, 3.745, 10141.274, 464.964, 53037.033 25/03/23,00:26:31,07,10,1, 11.9,1,1, 3.745, 10141.285, 465.022, 53037.136 25/03/23,00:26:31,08,10,1, 11.9,1,1, 3.745, 10141.306, 465.054, 53037.094 25/03/23,00:26:31,09,10,1, 11.9,1,1, 3.745, 10141.276, 465.058, 53037.148 25/03/23,00:26:31,10,10,1, 11.9,1,1, 3.745, 10141.258, 465.111, 53037.208 25/03/23,00:26:31,11,10,1, 11.9,1,1, 3.745, 10141.259, 465.106, 53037.148 25/03/23,00:26:31,12,10,1, 11.9,1,1, 3.745, 10141.252, 465.154, 53037.252 25/03/23,00:26:31,13,10,1, 11.9,1,1, 3.745, 10141.272, 465.178, 53037.260 25/03/23,00:26:31,14,10,1, 11.9,1,1, 3.745, 10141.260, 465.199, 53037.290 25/03/23,00:26:31,15,10,1, 11.9,1,1, 3.745, 10141.271, 465.232, 53037.358 25/03/23,00:26:31,16,10,1, 11.9,1,1, 3.745, 10141.267, 465.224, 53037.318 25/03/23,00:26:31,17,10,1, 11.9,1,1, 3.745, 10141.240, 465.281, 53037.440 25/03/23,00:26:31,18,10,1, 11.9,1,1, 3.745, 10141.253, 465.287, 53037.408 25/03/23,00:26:31,19,10,1, 11.9,1,1, 3.745, 10141.250, 465.312, 53037.449 25/03/23,00:26:32,00,10,1, 12.0,1,1, 3.742, 10141.245, 465.312, 53037.449 25/03/23,00:26:32,01,10,1, 12.0,1,1, 3.742, 10141.253, 465.373, 53037.439 25/03/23,00:26:32,02,10,1, 12.0,1,1, 3.742, 10141.230, 465.378, 53037.491 25/03/23,00:26:32,03,10,1, 12.0,1,1, 3.742, 10141.238, 465.394, 53037.455 25/03/23,00:26:32,04,10,1, 12.0,1,1, 3.742, 10141.242, 465.442, 53037.565 25/03/23,00:26:32,05,10,1, 12.0,1,1, 3.742, 10141.257, 465.428, 53037.522 25/03/23,00:26:32,06,10,1, 12.0,1,1, 3.742, 10141.264, 465.476, 53037.543 25/03/23,00:26:32,07,10,1, 12.0,1,1, 3.742, 10141.226, 465.484, 53037.601 25/03/23,00:26:32,08,10,1, 12.0,1,1, 3.742, 10141.256, 465.500, 53037.650 25/03/23,00:26:32,09,10,1, 12.0,1,1, 3.742, 10141.246, 465.536, 53037.683 25/03/23,00:26:32,10,10,1, 12.0,1,1, 3.742, 10141.257, 465.534, 53037.629 25/03/23,00:26:32,11,10,1, 12.0,1,1, 3.742, 10141.244, 465.536, 53037.615 25/03/23,00:26:32,12,10,1, 12.0,1,1, 3.742, 10141.253, 465.604, 53037.671 25/03/23,00:26:32,13,10,1, 12.0,1,1, 3.742, 10141.236, 465.605, 53037.677 25/03/23,00:26:32,14,10,1, 12.0,1,1, 3.742, 10141.249, 465.608, 53037.737 25/03/23,00:26:32,15,10,1, 12.0,1,1, 3.742, 10141.253, 465.607, 53037.774 25/03/23,00:26:32,16,10,1, 12.0,1,1, 3.742, 10141.261, 465.636, 53037.738 25/03/23,00:26:32,17,10,1, 12.0,1,1, 3.742, 10141.255, 465.640, 53037.799 25/03/23,00:26:32,18,10,1, 12.0,1,1, 3.742, 10141.262, 465.664, 53037.829 25/03/23,00:26:32,19,10,1, 12.0,1,1, 3.742, 10141.264, 465.687, 53037.838 25/03/23,00:26:33,00,09,1, 12.0,1,1, 3.746, 10141.262, 465.687, 53037.838 25/03/23,00:26:33,01,09,1, 12.0,1,1, 3.746, 10141.293, 465.694, 53037.843 25/03/23,00:26:33,02,09,1, 12.0,1,1, 3.746, 10141.281, 465.719, 53037.849 25/03/23,00:26:33,03,09,1, 12.0,1,1, 3.746, 10141.295, 465.748, 53037.936 25/03/23,00:26:33,04,09,1, 12.0,1,1, 3.746, 10141.304, 465.755, 53037.973 25/03/23,00:26:33,05,09,1, 12.0,1,1, 3.746, 10141.288, 465.755, 53037.914 25/03/23,00:26:33,06,09,1, 12.0,1,1, 3.746, 10141.319, 465.775, 53038.001 25/03/23,00:26:33,07,09,1, 12.0,1,1, 3.746, 10141.318, 465.793, 53037.936 25/03/23,00:26:33,08,09,1, 12.0,1,1, 3.746, 10141.337, 465.818, 53038.044 25/03/23,00:26:33,09,09,1, 12.0,1,1, 3.746, 10141.326, 465.815, 53038.036 25/03/23,00:26:33,10,09,1, 12.0,1,1, 3.746, 10141.315, 465.836, 53038.034 25/03/23,00:26:33,11,09,1, 12.0,1,1, 3.746, 10141.331, 465.853, 53038.103 25/03/23,00:26:33,12,09,1, 12.0,1,1, 3.746, 10141.353, 465.830, 53038.126 25/03/23,00:26:33,13,09,1, 12.0,1,1, 3.746, 10141.375, 465.818, 53038.078 25/03/23,00:26:33,14,09,1, 12.0,1,1, 3.746, 10141.378, 465.876, 53038.168 25/03/23,00:26:33,15,09,1, 12.0,1,1, 3.746, 10141.388, 465.888, 53038.127 25/03/23,00:26:33,16,09,1, 12.0,1,1, 3.746, 10141.391, 465.882, 53038.159 25/03/23,00:26:33,17,09,1, 12.0,1,1, 3.746, 10141.402, 465.897, 53038.191 25/03/23,00:26:33,18,09,1, 12.0,1,1, 3.746, 10141.424, 465.895, 53038.138 25/03/23,00:26:33,19,09,1, 12.0,1,1, 3.746, 10141.437, 465.896, 53038.133 25/03/23,00:26:34,00,09,1, 11.9,1,1, 3.747, 10141.429, 465.896, 53038.133 25/03/23,00:26:34,01,09,1, 11.9,1,1, 3.747, 10141.477, 465.933, 53038.270 25/03/23,00:26:34,02,09,1, 11.9,1,1, 3.747, 10141.494, 465.941, 53038.205 25/03/23,00:26:34,03,09,1, 11.9,1,1, 3.747, 10141.518, 465.949, 53038.295 25/03/23,00:26:34,04,09,1, 11.9,1,1, 3.747, 10141.516, 465.930, 53038.243 25/03/23,00:26:34,05,09,1, 11.9,1,1, 3.747, 10141.532, 465.941, 53038.340 25/03/23,00:26:34,06,09,1, 11.9,1,1, 3.747, 10141.526, 465.961, 53038.279 25/03/23,00:26:34,07,09,1, 11.9,1,1, 3.747, 10141.546, 465.958, 53038.336 25/03/23,00:26:34,08,09,1, 11.9,1,1, 3.747, 10141.566, 465.954, 53038.352 25/03/23,00:26:34,09,09,1, 11.9,1,1, 3.747, 10141.597, 465.952, 53038.339 25/03/23,00:26:34,10,09,1, 11.9,1,1, 3.747, 10141.616, 465.955, 53038.426 25/03/23,00:26:34,11,09,1, 11.9,1,1, 3.747, 10141.610, 465.987, 53038.363 25/03/23,00:26:34,12,09,1, 11.9,1,1, 3.747, 10141.629, 465.967, 53038.410 25/03/23,00:26:34,13,09,1, 11.9,1,1, 3.747, 10141.669, 465.985, 53038.470 25/03/23,00:26:34,14,09,1, 11.9,1,1, 3.747, 10141.642, 465.982, 53038.490 25/03/23,00:26:34,15,09,1, 11.9,1,1, 3.747, 10141.693, 465.980, 53038.458 25/03/23,00:26:34,16,09,1, 11.9,1,1, 3.747, 10141.701, 465.989, 53038.456 25/03/23,00:26:34,17,09,1, 11.9,1,1, 3.747, 10141.691, 465.979, 53038.510 25/03/23,00:26:34,18,09,1, 11.9,1,1, 3.747, 10141.743, 465.994, 53038.487 25/03/23,00:26:34,19,09,1, 11.9,1,1, 3.747, 10141.760, 466.003, 53038.499 25/03/23,00:26:35,00,09,1, 11.8,1,1, 3.744, 10141.754, 466.003, 53038.499 25/03/23,00:26:35,01,09,1, 11.8,1,1, 3.744, 10141.794, 466.003, 53038.523 25/03/23,00:26:35,02,09,1, 11.8,1,1, 3.744, 10141.808, 465.991, 53038.617 25/03/23,00:26:35,03,09,1, 11.8,1,1, 3.744, 10141.828, 466.010, 53038.591 25/03/23,00:26:35,04,09,1, 11.8,1,1, 3.744, 10141.849, 465.997, 53038.596 25/03/23,00:26:35,05,09,1, 11.8,1,1, 3.744, 10141.858, 466.043, 53038.724 25/03/23,00:26:35,06,09,1, 11.8,1,1, 3.744, 10141.872, 466.049, 53038.699 25/03/23,00:26:35,07,09,1, 11.8,1,1, 3.744, 10141.888, 466.046, 53038.695 25/03/23,00:26:35,08,09,1, 11.8,1,1, 3.744, 10141.912, 466.026, 53038.602 25/03/23,00:26:35,09,09,1, 11.8,1,1, 3.744, 10141.935, 466.029, 53038.737 25/03/23,00:26:35,10,09,1, 11.8,1,1, 3.744, 10141.924, 466.019, 53038.710 25/03/23,00:26:35,11,09,1, 11.8,1,1, 3.744, 10141.948, 466.031, 53038.751 25/03/23,00:26:35,12,09,1, 11.8,1,1, 3.744, 10141.972, 466.014, 53038.753 25/03/23,00:26:35,13,09,1, 11.8,1,1, 3.744, 10141.991, 466.046, 53038.766 25/03/23,00:26:35,14,09,1, 11.8,1,1, 3.744, 10142.011, 466.002, 53038.721 25/03/23,00:26:35,15,09,1, 11.8,1,1, 3.744, 10142.028, 466.009, 53038.733 25/03/23,00:26:35,16,09,1, 11.8,1,1, 3.744, 10142.034, 466.007, 53038.740 25/03/23,00:26:35,17,09,1, 11.8,1,1, 3.744, 10142.057, 466.014, 53038.698 25/03/23,00:26:35,18,09,1, 11.8,1,1, 3.744, 10142.069, 466.004, 53038.751 25/03/23,00:26:35,19,09,1, 11.8,1,1, 3.744, 10142.088, 466.010, 53038.821 25/03/23,00:26:36,00,09,1, 11.8,1,1, 3.744, 10142.088, 466.010, 53038.821 25/03/23,00:26:36,01,09,1, 11.8,1,1, 3.744, 10142.105, 466.016, 53038.865 25/03/23,00:26:36,02,09,1, 11.8,1,1, 3.744, 10142.129, 466.015, 53038.855 25/03/23,00:26:36,03,09,1, 11.8,1,1, 3.744, 10142.137, 465.986, 53038.853 25/03/23,00:26:36,04,09,1, 11.8,1,1, 3.744, 10142.175, 465.976, 53038.882 25/03/23,00:26:36,05,09,1, 11.8,1,1, 3.744, 10142.174, 465.978, 53038.862 25/03/23,00:26:36,06,09,1, 11.8,1,1, 3.744, 10142.209, 465.955, 53038.843 25/03/23,00:26:36,07,09,1, 11.8,1,1, 3.744, 10142.223, 465.951, 53038.921 25/03/23,00:26:36,08,09,1, 11.8,1,1, 3.744, 10142.247, 465.952, 53038.967 25/03/23,00:26:36,09,09,1, 11.8,1,1, 3.744, 10142.261, 465.939, 53038.933 25/03/23,00:26:36,10,09,1, 11.8,1,1, 3.744, 10142.299, 465.958, 53038.980 25/03/23,00:26:36,11,09,1, 11.8,1,1, 3.744, 10142.307, 465.951, 53038.991 25/03/23,00:26:36,12,09,1, 11.8,1,1, 3.744, 10142.283, 465.941, 53039.006 25/03/23,00:26:36,13,09,1, 11.8,1,1, 3.744, 10142.303, 465.925, 53039.006 25/03/23,00:26:36,14,09,1, 11.8,1,1, 3.744, 10142.345, 465.945, 53039.025 25/03/23,00:26:36,15,09,1, 11.8,1,1, 3.744, 10142.366, 465.919, 53039.008 25/03/23,00:26:36,16,09,1, 11.8,1,1, 3.744, 10142.365, 465.944, 53039.045 25/03/23,00:26:36,17,09,1, 11.8,1,1, 3.744, 10142.394, 465.924, 53039.095 25/03/23,00:26:36,18,09,1, 11.8,1,1, 3.744, 10142.420, 465.915, 53039.019 25/03/23,00:26:36,19,09,1, 11.8,1,1, 3.744, 10142.461, 465.916, 53039.120 25/03/23,00:26:37,00,10,1, 12.0,1,1, 3.747, 10142.455, 465.916, 53039.120 25/03/23,00:26:37,01,10,1, 12.0,1,1, 3.747, 10142.471, 465.895, 53039.137 25/03/23,00:26:37,02,10,1, 12.0,1,1, 3.747, 10142.485, 465.911, 53039.129 25/03/23,00:26:37,03,10,1, 12.0,1,1, 3.747, 10142.494, 465.915, 53039.161 25/03/23,00:26:37,04,10,1, 12.0,1,1, 3.747, 10142.532, 465.895, 53039.192 25/03/23,00:26:37,05,10,1, 12.0,1,1, 3.747, 10142.564, 465.919, 53039.179 25/03/23,00:26:37,06,10,1, 12.0,1,1, 3.747, 10142.560, 465.885, 53039.295 25/03/23,00:26:37,07,10,1, 12.0,1,1, 3.747, 10142.591, 465.886, 53039.281 25/03/23,00:26:37,08,10,1, 12.0,1,1, 3.747, 10142.592, 465.881, 53039.227 25/03/23,00:26:37,09,10,1, 12.0,1,1, 3.747, 10142.624, 465.901, 53039.306 25/03/23,00:26:37,10,10,1, 12.0,1,1, 3.747, 10142.660, 465.878, 53039.283 25/03/23,00:26:37,11,10,1, 12.0,1,1, 3.747, 10142.644, 465.899, 53039.314 25/03/23,00:26:37,12,10,1, 12.0,1,1, 3.747, 10142.680, 465.899, 53039.298 25/03/23,00:26:37,13,10,1, 12.0,1,1, 3.747, 10142.666, 465.918, 53039.349 25/03/23,00:26:37,14,10,1, 12.0,1,1, 3.747, 10142.732, 465.910, 53039.433 25/03/23,00:26:37,15,10,1, 12.0,1,1, 3.747, 10142.727, 465.884, 53039.381 25/03/23,00:26:37,16,10,1, 12.0,1,1, 3.747, 10142.757, 465.890, 53039.370 25/03/23,00:26:37,17,10,1, 12.0,1,1, 3.747, 10142.774, 465.874, 53039.375 25/03/23,00:26:37,18,10,1, 12.0,1,1, 3.747, 10142.792, 465.903, 53039.422 25/03/23,00:26:37,19,10,1, 12.0,1,1, 3.747, 10142.829, 465.884, 53039.436 25/03/23,00:26:38,00,09,1, 11.9,1,1, 3.745, 10142.822, 465.884, 53039.436 25/03/23,00:26:38,01,09,1, 11.9,1,1, 3.745, 10142.905, 465.882, 53039.504 25/03/23,00:26:38,02,09,1, 11.9,1,1, 3.745, 10142.896, 465.872, 53039.482 25/03/23,00:26:38,03,09,1, 11.9,1,1, 3.745, 10142.950, 465.900, 53039.500 25/03/23,00:26:38,04,09,1, 11.9,1,1, 3.745, 10142.944, 465.899, 53039.474 25/03/23,00:26:38,05,09,1, 11.9,1,1, 3.745, 10142.954, 465.890, 53039.686 25/03/23,00:26:38,06,09,1, 11.9,1,1, 3.745, 10143.013, 465.897, 53039.576 25/03/23,00:26:38,07,09,1, 11.9,1,1, 3.745, 10143.028, 465.909, 53039.595 25/03/23,00:26:38,08,09,1, 11.9,1,1, 3.745, 10143.051, 465.888, 53039.578 25/03/23,00:26:38,09,09,1, 11.9,1,1, 3.745, 10143.095, 465.921, 53039.636 25/03/23,00:26:38,10,09,1, 11.9,1,1, 3.745, 10143.098, 465.924, 53039.569 25/03/23,00:26:38,11,09,1, 11.9,1,1, 3.745, 10143.140, 465.917, 53039.689 25/03/23,00:26:38,12,09,1, 11.9,1,1, 3.745, 10143.189, 465.910, 53039.593 25/03/23,00:26:38,13,09,1, 11.9,1,1, 3.745, 10143.181, 465.935, 53039.642 25/03/23,00:26:38,14,09,1, 11.9,1,1, 3.745, 10143.246, 465.920, 53039.652 25/03/23,00:26:38,15,09,1, 11.9,1,1, 3.745, 10143.262, 465.920, 53039.791 25/03/23,00:26:38,16,09,1, 11.9,1,1, 3.745, 10143.281, 465.950, 53039.802 25/03/23,00:26:38,17,09,1, 11.9,1,1, 3.745, 10143.298, 465.934, 53039.748 25/03/23,00:26:38,18,09,1, 11.9,1,1, 3.745, 10143.348, 465.943, 53039.806 25/03/23,00:26:38,19,09,1, 11.9,1,1, 3.745, 10143.377, 465.988, 53039.799 25/03/23,00:26:39,00,09,1, 11.9,1,1, 3.743, 10143.373, 465.988, 53039.799 25/03/23,00:26:39,01,09,1, 11.9,1,1, 3.743, 10143.416, 465.989, 53039.794 25/03/23,00:26:39,02,09,1, 11.9,1,1, 3.743, 10143.475, 465.995, 53039.868 25/03/23,00:26:39,03,09,1, 11.9,1,1, 3.743, 10143.477, 465.982, 53039.841 25/03/23,00:26:39,04,09,1, 11.9,1,1, 3.743, 10143.502, 465.994, 53039.915 25/03/23,00:26:39,05,09,1, 11.9,1,1, 3.743, 10143.577, 466.015, 53039.884 25/03/23,00:26:39,06,09,1, 11.9,1,1, 3.743, 10143.572, 466.012, 53039.909 25/03/23,00:26:39,07,09,1, 11.9,1,1, 3.743, 10143.608, 466.038, 53039.863 25/03/23,00:26:39,08,09,1, 11.9,1,1, 3.743, 10143.627, 466.055, 53039.988 25/03/23,00:26:39,09,09,1, 11.9,1,1, 3.743, 10143.663, 466.041, 53040.002 25/03/23,00:26:39,10,09,1, 11.9,1,1, 3.743, 10143.700, 466.080, 53040.032 25/03/23,00:26:39,11,09,1, 11.9,1,1, 3.743, 10143.723, 466.095, 53039.971 25/03/23,00:26:39,12,09,1, 11.9,1,1, 3.743, 10143.761, 466.097, 53040.012 25/03/23,00:26:39,13,09,1, 11.9,1,1, 3.743, 10143.818, 466.127, 53040.153 25/03/23,00:26:39,14,09,1, 11.9,1,1, 3.743, 10143.845, 466.132, 53040.163 25/03/23,00:26:39,15,09,1, 11.9,1,1, 3.743, 10143.865, 466.157, 53040.136 25/03/23,00:26:39,16,09,1, 11.9,1,1, 3.743, 10143.886, 466.166, 53040.185 25/03/23,00:26:39,17,09,1, 11.9,1,1, 3.743, 10143.907, 466.205, 53040.241 25/03/23,00:26:39,18,09,1, 11.9,1,1, 3.743, 10143.931, 466.206, 53040.132 25/03/23,00:26:39,19,09,1, 11.9,1,1, 3.743, 10143.984, 466.218, 53040.234 25/03/23,00:26:40,00,09,1, 11.9,1,1, 3.746, 10143.982, 466.218, 53040.234 25/03/23,00:26:40,01,09,1, 11.9,1,1, 3.746, 10144.024, 466.265, 53040.229 25/03/23,00:26:40,02,09,1, 11.9,1,1, 3.746, 10144.069, 466.267, 53040.339 25/03/23,00:26:40,03,09,1, 11.9,1,1, 3.746, 10144.101, 466.277, 53040.235 25/03/23,00:26:40,04,09,1, 11.9,1,1, 3.746, 10144.137, 466.326, 53040.316 25/03/23,00:26:40,05,09,1, 11.9,1,1, 3.746, 10144.160, 466.304, 53040.341 25/03/23,00:26:40,06,09,1, 11.9,1,1, 3.746, 10144.205, 466.341, 53040.205 25/03/23,00:26:40,07,09,1, 11.9,1,1, 3.746, 10144.216, 466.385, 53040.327 25/03/23,00:26:40,08,09,1, 11.9,1,1, 3.746, 10144.216, 466.384, 53040.424 25/03/23,00:26:40,09,09,1, 11.9,1,1, 3.746, 10144.266, 466.414, 53040.429 25/03/23,00:26:40,10,09,1, 11.9,1,1, 3.746, 10144.293, 466.452, 53040.485 25/03/23,00:26:40,11,09,1, 11.9,1,1, 3.746, 10144.322, 466.434, 53040.457 25/03/23,00:26:40,12,09,1, 11.9,1,1, 3.746, 10144.360, 466.487, 53040.584 25/03/23,00:26:40,13,09,1, 11.9,1,1, 3.746, 10144.393, 466.515, 53040.510 25/03/23,00:26:40,14,09,1, 11.9,1,1, 3.746, 10144.418, 466.531, 53040.483 25/03/23,00:26:40,15,09,1, 11.9,1,1, 3.746, 10144.459, 466.570, 53040.601 25/03/23,00:26:40,16,09,1, 11.9,1,1, 3.746, 10144.482, 466.584, 53040.619 25/03/23,00:26:40,17,09,1, 11.9,1,1, 3.746, 10144.507, 466.589, 53040.697 25/03/23,00:26:40,18,09,1, 11.9,1,1, 3.746, 10144.545, 466.624, 53040.679 25/03/23,00:26:40,19,09,1, 11.9,1,1, 3.746, 10144.588, 466.647, 53040.636 25/03/23,00:26:41,00,09,1, 11.9,1,1, 3.746, 10144.583, 466.647, 53040.636 25/03/23,00:26:41,01,09,1, 11.9,1,1, 3.746, 10144.611, 466.687, 53040.730 25/03/23,00:26:41,02,09,1, 11.9,1,1, 3.746, 10144.663, 466.734, 53040.763 25/03/23,00:26:41,03,09,1, 11.9,1,1, 3.746, 10144.682, 466.756, 53040.780 25/03/23,00:26:41,04,09,1, 11.9,1,1, 3.746, 10144.720, 466.768, 53040.774 25/03/23,00:26:41,05,09,1, 11.9,1,1, 3.746, 10144.756, 466.809, 53040.848 25/03/23,00:26:41,06,09,1, 11.9,1,1, 3.746, 10144.785, 466.816, 53040.863 25/03/23,00:26:41,07,09,1, 11.9,1,1, 3.746, 10144.832, 466.872, 53040.889 25/03/23,00:26:41,08,09,1, 11.9,1,1, 3.746, 10144.857, 466.890, 53040.907 25/03/23,00:26:41,09,09,1, 11.9,1,1, 3.746, 10144.895, 466.895, 53040.953 25/03/23,00:26:41,10,09,1, 11.9,1,1, 3.746, 10144.943, 466.911, 53040.676 25/03/23,00:26:41,11,09,1, 11.9,1,1, 3.746, 10144.930, 466.950, 53041.012 25/03/23,00:26:41,12,09,1, 11.9,1,1, 3.746, 10144.997, 466.981, 53041.055 25/03/23,00:26:41,13,09,1, 11.9,1,1, 3.746, 10145.050, 467.006, 53041.070 25/03/23,00:26:41,14,09,1, 11.9,1,1, 3.746, 10145.090, 467.034, 53041.046 25/03/23,00:26:41,15,09,1, 11.9,1,1, 3.746, 10145.136, 467.027, 53041.026 25/03/23,00:26:41,16,09,1, 11.9,1,1, 3.746, 10145.193, 467.084, 53041.083 25/03/23,00:26:41,17,09,1, 11.9,1,1, 3.746, 10145.216, 467.087, 53041.136 25/03/23,00:26:41,18,09,1, 11.9,1,1, 3.746, 10145.271, 467.124, 53041.192 25/03/23,00:26:41,19,09,1, 11.9,1,1, 3.746, 10145.292, 467.155, 53041.209 25/03/23,00:26:42,00,09,1, 11.9,1,1, 3.744, 10145.284, 467.155, 53041.209 25/03/23,00:26:42,01,09,1, 11.9,1,1, 3.744, 10145.352, 467.207, 53041.230 25/03/23,00:26:42,02,09,1, 11.9,1,1, 3.744, 10145.438, 467.227, 53041.325 25/03/23,00:26:42,03,09,1, 11.9,1,1, 3.744, 10145.471, 467.260, 53041.347 25/03/23,00:26:42,04,09,1, 11.9,1,1, 3.744, 10145.511, 467.275, 53041.320 25/03/23,00:26:42,05,09,1, 11.9,1,1, 3.744, 10145.594, 467.310, 53041.377 25/03/23,00:26:42,06,09,1, 11.9,1,1, 3.744, 10145.610, 467.310, 53041.287 25/03/23,00:26:42,07,09,1, 11.9,1,1, 3.744, 10145.706, 467.357, 53041.414 25/03/23,00:26:42,08,09,1, 11.9,1,1, 3.744, 10145.725, 467.367, 53041.402 25/03/23,00:26:42,09,09,1, 11.9,1,1, 3.744, 10145.806, 467.402, 53041.379 25/03/23,00:26:42,10,09,1, 11.9,1,1, 3.744, 10145.836, 467.424, 53041.418 25/03/23,00:26:42,11,09,1, 11.9,1,1, 3.744, 10145.904, 467.449, 53041.494 25/03/23,00:26:42,12,09,1, 11.9,1,1, 3.744, 10145.943, 467.491, 53041.454 25/03/23,00:26:42,13,09,1, 11.9,1,1, 3.744, 10146.014, 467.489, 53041.515 25/03/23,00:26:42,14,09,1, 11.9,1,1, 3.744, 10146.087, 467.544, 53041.513 25/03/23,00:26:42,15,09,1, 11.9,1,1, 3.744, 10146.140, 467.553, 53041.601 25/03/23,00:26:42,16,09,1, 11.9,1,1, 3.744, 10146.174, 467.592, 53041.684 25/03/23,00:26:42,17,09,1, 11.9,1,1, 3.744, 10146.229, 467.620, 53041.528 25/03/23,00:26:42,18,09,1, 11.9,1,1, 3.744, 10146.299, 467.619, 53041.624 25/03/23,00:26:42,19,09,1, 11.9,1,1, 3.744, 10146.347, 467.680, 53041.681 25/03/23,00:26:43,00,09,1, 11.9,1,1, 3.743, 10146.344, 467.680, 53041.681 25/03/23,00:26:43,01,09,1, 11.9,1,1, 3.743, 10146.458, 467.711, 53041.698 25/03/23,00:26:43,02,09,1, 11.9,1,1, 3.743, 10146.514, 467.754, 53041.668 25/03/23,00:26:43,03,09,1, 11.9,1,1, 3.743, 10146.555, 467.789, 53041.796 25/03/23,00:26:43,04,09,1, 11.9,1,1, 3.743, 10146.630, 467.804, 53041.706 25/03/23,00:26:43,05,09,1, 11.9,1,1, 3.743, 10146.693, 467.857, 53041.805 25/03/23,00:26:43,06,09,1, 11.9,1,1, 3.743, 10146.733, 467.870, 53041.849 25/03/23,00:26:43,07,09,1, 11.9,1,1, 3.743, 10146.779, 467.918, 53041.923 25/03/23,00:26:43,08,09,1, 11.9,1,1, 3.743, 10146.836, 467.941, 53041.884 25/03/23,00:26:43,09,09,1, 11.9,1,1, 3.743, 10146.890, 467.950, 53041.935 25/03/23,00:26:43,10,09,1, 11.9,1,1, 3.743, 10146.942, 467.994, 53041.944 25/03/23,00:26:43,11,09,1, 11.9,1,1, 3.743, 10146.985, 468.016, 53041.993 25/03/23,00:26:43,12,09,1, 11.9,1,1, 3.743, 10147.055, 468.024, 53041.871 25/03/23,00:26:43,13,09,1, 11.9,1,1, 3.743, 10147.111, 468.069, 53042.018 25/03/23,00:26:43,14,09,1, 11.9,1,1, 3.743, 10147.185, 468.112, 53042.073 25/03/23,00:26:43,15,09,1, 11.9,1,1, 3.743, 10147.219, 468.102, 53041.980 25/03/23,00:26:43,16,09,1, 11.9,1,1, 3.743, 10147.279, 468.158, 53042.023 25/03/23,00:26:43,17,09,1, 11.9,1,1, 3.743, 10147.309, 468.158, 53042.062 25/03/23,00:26:43,18,09,1, 11.9,1,1, 3.743, 10147.398, 468.185, 53042.134 25/03/23,00:26:43,19,09,1, 11.9,1,1, 3.743, 10147.438, 468.207, 53042.187 25/03/23,00:26:44,00,09,1, 12.0,1,1, 3.741, 10147.437, 468.207, 53042.187 25/03/23,00:26:44,01,09,1, 12.0,1,1, 3.741, 10147.528, 468.286, 53042.159 25/03/23,00:26:44,02,09,1, 12.0,1,1, 3.741, 10147.582, 468.304, 53042.208 25/03/23,00:26:44,03,09,1, 12.0,1,1, 3.741, 10147.648, 468.333, 53042.191 25/03/23,00:26:44,04,09,1, 12.0,1,1, 3.741, 10147.679, 468.343, 53042.244 25/03/23,00:26:44,05,09,1, 12.0,1,1, 3.741, 10147.716, 468.378, 53042.319 25/03/23,00:26:44,06,09,1, 12.0,1,1, 3.741, 10147.759, 468.423, 53042.353 25/03/23,00:26:44,07,09,1, 12.0,1,1, 3.741, 10147.819, 468.446, 53042.337 25/03/23,00:26:44,08,09,1, 12.0,1,1, 3.741, 10147.863, 468.469, 53042.337 25/03/23,00:26:44,09,09,1, 12.0,1,1, 3.741, 10147.896, 468.473, 53042.401 25/03/23,00:26:44,10,09,1, 12.0,1,1, 3.741, 10147.962, 468.523, 53042.450 25/03/23,00:26:44,11,09,1, 12.0,1,1, 3.741, 10147.994, 468.543, 53042.405 25/03/23,00:26:44,12,09,1, 12.0,1,1, 3.741, 10148.035, 468.560, 53042.530 25/03/23,00:26:44,13,09,1, 12.0,1,1, 3.741, 10148.073, 468.571, 53042.434 25/03/23,00:26:44,14,09,1, 12.0,1,1, 3.741, 10148.104, 468.603, 53042.476 25/03/23,00:26:44,15,09,1, 12.0,1,1, 3.741, 10148.163, 468.633, 53042.513 25/03/23,00:26:44,16,09,1, 12.0,1,1, 3.741, 10148.183, 468.653, 53042.554 25/03/23,00:26:44,17,09,1, 12.0,1,1, 3.741, 10148.239, 468.653, 53042.549 25/03/23,00:26:44,18,09,1, 12.0,1,1, 3.741, 10148.242, 468.722, 53042.560 25/03/23,00:26:44,19,09,1, 12.0,1,1, 3.741, 10148.283, 468.717, 53042.604 25/03/23,00:26:45,00,09,1, 12.0,1,1, 3.743, 10148.280, 468.717, 53042.604 25/03/23,00:26:45,01,09,1, 12.0,1,1, 3.743, 10148.347, 468.740, 53042.617 25/03/23,00:26:45,02,09,1, 12.0,1,1, 3.743, 10148.413, 468.775, 53042.636 25/03/23,00:26:45,03,09,1, 12.0,1,1, 3.743, 10148.417, 468.779, 53042.617 25/03/23,00:26:45,04,09,1, 12.0,1,1, 3.743, 10148.470, 468.820, 53042.718 25/03/23,00:26:45,05,09,1, 12.0,1,1, 3.743, 10148.484, 468.805, 53042.743 25/03/23,00:26:45,06,09,1, 12.0,1,1, 3.743, 10148.511, 468.845, 53042.750 25/03/23,00:26:45,07,09,1, 12.0,1,1, 3.743, 10148.554, 468.824, 53042.717 25/03/23,00:26:45,08,09,1, 12.0,1,1, 3.743, 10148.572, 468.880, 53042.755 25/03/23,00:26:45,09,09,1, 12.0,1,1, 3.743, 10148.623, 468.887, 53042.857 25/03/23,00:26:45,10,09,1, 12.0,1,1, 3.743, 10148.650, 468.911, 53042.801 25/03/23,00:26:45,11,09,1, 12.0,1,1, 3.743, 10148.685, 468.946, 53042.885 25/03/23,00:26:45,12,09,1, 12.0,1,1, 3.743, 10148.712, 468.922, 53042.872 25/03/23,00:26:45,13,09,1, 12.0,1,1, 3.743, 10148.730, 468.941, 53042.884 25/03/23,00:26:45,14,09,1, 12.0,1,1, 3.743, 10148.775, 468.936, 53042.803 25/03/23,00:26:45,15,09,1, 12.0,1,1, 3.743, 10148.775, 468.945, 53042.864 25/03/23,00:26:45,16,09,1, 12.0,1,1, 3.743, 10148.843, 468.959, 53042.876 25/03/23,00:26:45,17,09,1, 12.0,1,1, 3.743, 10148.860, 468.975, 53042.914 25/03/23,00:26:45,18,09,1, 12.0,1,1, 3.743, 10148.898, 468.981, 53042.995 25/03/23,00:26:45,19,09,1, 12.0,1,1, 3.743, 10148.897, 468.987, 53042.986 25/03/23,00:26:46,00,09,1, 11.9,1,1, 3.745, 10148.889, 468.987, 53042.986 25/03/23,00:26:46,01,09,1, 11.9,1,1, 3.745, 10148.926, 469.000, 53042.984 25/03/23,00:26:46,02,09,1, 11.9,1,1, 3.745, 10148.993, 468.999, 53043.038 25/03/23,00:26:46,03,09,1, 11.9,1,1, 3.745, 10148.993, 468.988, 53043.083 25/03/23,00:26:46,04,09,1, 11.9,1,1, 3.745, 10149.013, 469.013, 53043.023 25/03/23,00:26:46,05,09,1, 11.9,1,1, 3.745, 10149.044, 468.995, 53043.111 25/03/23,00:26:46,06,09,1, 11.9,1,1, 3.745, 10149.112, 469.017, 53043.143 25/03/23,00:26:46,07,09,1, 11.9,1,1, 3.745, 10149.102, 469.031, 53043.109 25/03/23,00:26:46,08,09,1, 11.9,1,1, 3.745, 10149.140, 469.018, 53043.181 25/03/23,00:26:46,09,09,1, 11.9,1,1, 3.745, 10149.142, 469.036, 53043.092 25/03/23,00:26:46,10,09,1, 11.9,1,1, 3.745, 10149.176, 469.047, 53043.209 25/03/23,00:26:46,11,09,1, 11.9,1,1, 3.745, 10149.213, 469.037, 53043.272 25/03/23,00:26:46,12,09,1, 11.9,1,1, 3.745, 10149.211, 469.046, 53043.165 25/03/23,00:26:46,13,09,1, 11.9,1,1, 3.745, 10149.238, 469.074, 53043.210 25/03/23,00:26:46,14,09,1, 11.9,1,1, 3.745, 10149.268, 469.069, 53043.278 25/03/23,00:26:46,15,09,1, 11.9,1,1, 3.745, 10149.299, 469.049, 53043.296 25/03/23,00:26:46,16,09,1, 11.9,1,1, 3.745, 10149.304, 469.049, 53043.320 25/03/23,00:26:46,17,09,1, 11.9,1,1, 3.745, 10149.342, 469.070, 53043.310 25/03/23,00:26:46,18,09,1, 11.9,1,1, 3.745, 10149.359, 469.047, 53043.334 25/03/23,00:26:46,19,09,1, 11.9,1,1, 3.745, 10149.382, 469.071, 53043.335 25/03/23,00:26:47,00,10,1, 11.9,1,1, 3.746, 10149.381, 469.071, 53043.335 25/03/23,00:26:47,01,10,1, 11.9,1,1, 3.746, 10149.424, 469.066, 53043.369 25/03/23,00:26:47,02,10,1, 11.9,1,1, 3.746, 10149.437, 469.058, 53043.350 25/03/23,00:26:47,03,10,1, 11.9,1,1, 3.746, 10149.482, 469.048, 53043.402 25/03/23,00:26:47,04,10,1, 11.9,1,1, 3.746, 10149.510, 469.069, 53043.398 25/03/23,00:26:47,05,10,1, 11.9,1,1, 3.746, 10149.515, 469.051, 53043.473 25/03/23,00:26:47,06,10,1, 11.9,1,1, 3.746, 10149.564, 469.069, 53043.505 25/03/23,00:26:47,07,10,1, 11.9,1,1, 3.746, 10149.566, 469.077, 53043.470 25/03/23,00:26:47,08,10,1, 11.9,1,1, 3.746, 10149.626, 469.060, 53043.547 25/03/23,00:26:47,09,10,1, 11.9,1,1, 3.746, 10149.644, 469.057, 53043.533 25/03/23,00:26:47,10,10,1, 11.9,1,1, 3.746, 10149.680, 469.058, 53043.524 25/03/23,00:26:47,11,10,1, 11.9,1,1, 3.746, 10149.692, 469.042, 53043.556 25/03/23,00:26:47,12,10,1, 11.9,1,1, 3.746, 10149.687, 469.051, 53043.652 25/03/23,00:26:47,13,10,1, 11.9,1,1, 3.746, 10149.701, 469.039, 53043.665 25/03/23,00:26:47,14,10,1, 11.9,1,1, 3.746, 10149.769, 469.057, 53043.598 25/03/23,00:26:47,15,10,1, 11.9,1,1, 3.746, 10149.788, 469.064, 53043.653 25/03/23,00:26:47,16,10,1, 11.9,1,1, 3.746, 10149.801, 469.051, 53043.752 25/03/23,00:26:47,17,10,1, 11.9,1,1, 3.746, 10149.803, 469.067, 53043.720 25/03/23,00:26:47,18,10,1, 11.9,1,1, 3.746, 10149.842, 469.063, 53043.748 25/03/23,00:26:47,19,10,1, 11.9,1,1, 3.746, 10149.886, 469.087, 53043.733 25/03/23,00:26:48,00,09,1, 11.8,1,1, 3.744, 10149.882, 469.087, 53043.733 25/03/23,00:26:48,01,09,1, 11.8,1,1, 3.744, 10149.920, 469.061, 53043.748 25/03/23,00:26:48,02,09,1, 11.8,1,1, 3.744, 10149.929, 469.057, 53043.799 25/03/23,00:26:48,03,09,1, 11.8,1,1, 3.744, 10149.951, 469.066, 53043.767 25/03/23,00:26:48,04,09,1, 11.8,1,1, 3.744, 10149.974, 469.085, 53043.836 25/03/23,00:26:48,05,09,1, 11.8,1,1, 3.744, 10150.029, 469.071, 53043.784 25/03/23,00:26:48,06,09,1, 11.8,1,1, 3.744, 10150.029, 469.083, 53043.791 25/03/23,00:26:48,07,09,1, 11.8,1,1, 3.744, 10150.058, 469.086, 53043.907 25/03/23,00:26:48,08,09,1, 11.8,1,1, 3.744, 10150.056, 469.102, 53043.951 25/03/23,00:26:48,09,09,1, 11.8,1,1, 3.744, 10150.101, 469.085, 53043.869 25/03/23,00:26:48,10,09,1, 11.8,1,1, 3.744, 10150.125, 469.116, 53043.926 25/03/23,00:26:48,11,09,1, 11.8,1,1, 3.744, 10150.159, 469.095, 53043.953 25/03/23,00:26:48,12,09,1, 11.8,1,1, 3.744, 10150.185, 469.133, 53043.945 25/03/23,00:26:48,13,09,1, 11.8,1,1, 3.744, 10150.181, 469.133, 53043.953 25/03/23,00:26:48,14,09,1, 11.8,1,1, 3.744, 10150.201, 469.132, 53043.981 25/03/23,00:26:48,15,09,1, 11.8,1,1, 3.744, 10150.259, 469.131, 53043.923 25/03/23,00:26:48,16,09,1, 11.8,1,1, 3.744, 10150.231, 469.161, 53044.069 25/03/23,00:26:48,17,09,1, 11.8,1,1, 3.744, 10150.254, 469.178, 53044.113 25/03/23,00:26:48,18,09,1, 11.8,1,1, 3.744, 10150.311, 469.175, 53044.056 25/03/23,00:26:48,19,09,1, 11.8,1,1, 3.744, 10150.307, 469.200, 53044.079 25/03/23,00:26:49,00,09,1, 11.9,1,1, 3.743, 10150.299, 469.200, 53044.079 25/03/23,00:26:49,01,09,1, 11.9,1,1, 3.743, 10150.372, 469.228, 53044.125 25/03/23,00:26:49,02,09,1, 11.9,1,1, 3.743, 10150.357, 469.209, 53044.217 25/03/23,00:26:49,03,09,1, 11.9,1,1, 3.743, 10150.385, 469.220, 53044.189 25/03/23,00:26:49,04,09,1, 11.9,1,1, 3.743, 10150.400, 469.233, 53044.140 25/03/23,00:26:49,05,09,1, 11.9,1,1, 3.743, 10150.446, 469.248, 53044.218 25/03/23,00:26:49,06,09,1, 11.9,1,1, 3.743, 10150.429, 469.249, 53044.312 25/03/23,00:26:49,07,09,1, 11.9,1,1, 3.743, 10150.465, 469.282, 53044.261 25/03/23,00:26:49,08,09,1, 11.9,1,1, 3.743, 10150.500, 469.299, 53044.355 25/03/23,00:26:49,09,09,1, 11.9,1,1, 3.743, 10150.503, 469.299, 53044.349 25/03/23,00:26:49,10,09,1, 11.9,1,1, 3.743, 10150.538, 469.316, 53044.305 25/03/23,00:26:49,11,09,1, 11.9,1,1, 3.743, 10150.536, 469.341, 53044.342 25/03/23,00:26:49,12,09,1, 11.9,1,1, 3.743, 10150.587, 469.358, 53044.446 25/03/23,00:26:49,13,09,1, 11.9,1,1, 3.743, 10150.581, 469.366, 53044.405 25/03/23,00:26:49,14,09,1, 11.9,1,1, 3.743, 10150.599, 469.400, 53044.427 25/03/23,00:26:49,15,09,1, 11.9,1,1, 3.743, 10150.611, 469.407, 53044.487 25/03/23,00:26:49,16,09,1, 11.9,1,1, 3.743, 10150.652, 469.441, 53044.519 25/03/23,00:26:49,17,09,1, 11.9,1,1, 3.743, 10150.666, 469.444, 53044.445 25/03/23,00:26:49,18,09,1, 11.9,1,1, 3.743, 10150.647, 469.455, 53044.545 25/03/23,00:26:49,19,09,1, 11.9,1,1, 3.743, 10150.676, 469.488, 53044.482 25/03/23,00:26:50,00,10,1, 11.9,1,1, 3.744, 10150.675, 469.488, 53044.482 25/03/23,00:26:50,01,10,1, 11.9,1,1, 3.744, 10150.685, 469.526, 53044.537 25/03/23,00:26:50,02,10,1, 11.9,1,1, 3.744, 10150.693, 469.519, 53044.613 25/03/23,00:26:50,03,10,1, 11.9,1,1, 3.744, 10150.722, 469.565, 53044.688 25/03/23,00:26:50,04,10,1, 11.9,1,1, 3.744, 10150.711, 469.561, 53044.635 25/03/23,00:26:50,05,10,1, 11.9,1,1, 3.744, 10150.733, 469.603, 53044.673 25/03/23,00:26:50,06,10,1, 11.9,1,1, 3.744, 10150.740, 469.585, 53044.669 25/03/23,00:26:50,07,10,1, 11.9,1,1, 3.744, 10150.755, 469.637, 53044.727 25/03/23,00:26:50,08,10,1, 11.9,1,1, 3.744, 10150.771, 469.644, 53044.714 25/03/23,00:26:50,09,10,1, 11.9,1,1, 3.744, 10150.783, 469.670, 53044.764 25/03/23,00:26:50,10,10,1, 11.9,1,1, 3.744, 10150.775, 469.721, 53044.886 25/03/23,00:26:50,11,10,1, 11.9,1,1, 3.744, 10150.786, 469.716, 53044.842 25/03/23,00:26:50,12,10,1, 11.9,1,1, 3.744, 10150.789, 469.749, 53044.905 25/03/23,00:26:50,13,10,1, 11.9,1,1, 3.744, 10150.791, 469.751, 53044.858 25/03/23,00:26:50,14,10,1, 11.9,1,1, 3.744, 10150.809, 469.762, 53044.882 25/03/23,00:26:50,15,10,1, 11.9,1,1, 3.744, 10150.841, 469.764, 53044.905 25/03/23,00:26:50,16,10,1, 11.9,1,1, 3.744, 10150.801, 469.782, 53044.901 25/03/23,00:26:50,17,10,1, 11.9,1,1, 3.744, 10150.823, 469.834, 53045.027 25/03/23,00:26:50,18,10,1, 11.9,1,1, 3.744, 10150.831, 469.841, 53045.050 25/03/23,00:26:50,19,10,1, 11.9,1,1, 3.744, 10150.865, 469.864, 53045.092 25/03/23,00:26:51,00,09,1, 11.8,1,1, 3.743, 10150.858, 469.864, 53045.092 25/03/23,00:26:51,01,09,1, 11.8,1,1, 3.743, 10150.882, 469.882, 53045.040 25/03/23,00:26:51,02,09,1, 11.8,1,1, 3.743, 10150.883, 469.879, 53045.036 25/03/23,00:26:51,03,09,1, 11.8,1,1, 3.743, 10150.858, 469.912, 53045.164 25/03/23,00:26:51,04,09,1, 11.8,1,1, 3.743, 10150.881, 469.903, 53045.104 25/03/23,00:26:51,05,09,1, 11.8,1,1, 3.743, 10150.847, 469.898, 53045.123 25/03/23,00:26:51,06,09,1, 11.8,1,1, 3.743, 10150.895, 469.939, 53045.122 25/03/23,00:26:51,07,09,1, 11.8,1,1, 3.743, 10150.880, 469.938, 53045.196 25/03/23,00:26:51,08,09,1, 11.8,1,1, 3.743, 10150.895, 469.973, 53045.266 25/03/23,00:26:51,09,09,1, 11.8,1,1, 3.743, 10150.908, 469.967, 53045.197 25/03/23,00:26:51,10,09,1, 11.8,1,1, 3.743, 10150.895, 469.947, 53045.192 25/03/23,00:26:51,11,09,1, 11.8,1,1, 3.743, 10150.938, 469.972, 53045.199 25/03/23,00:26:51,12,09,1, 11.8,1,1, 3.743, 10150.895, 469.992, 53045.283 25/03/23,00:26:51,13,09,1, 11.8,1,1, 3.743, 10150.914, 470.000, 53045.351 25/03/23,00:26:51,14,09,1, 11.8,1,1, 3.743, 10150.938, 469.998, 53045.380 25/03/23,00:26:51,15,09,1, 11.8,1,1, 3.743, 10150.937, 470.010, 53045.300 25/03/23,00:26:51,16,09,1, 11.8,1,1, 3.743, 10150.932, 470.020, 53045.458 25/03/23,00:26:51,17,09,1, 11.8,1,1, 3.743, 10150.923, 470.048, 53045.392 25/03/23,00:26:51,18,09,1, 11.8,1,1, 3.743, 10150.935, 470.026, 53045.375 25/03/23,00:26:51,19,09,1, 11.8,1,1, 3.743, 10150.973, 470.027, 53045.465 25/03/23,00:26:52,00,09,1, 12.0,1,1, 3.748, 10150.967, 470.027, 53045.465 25/03/23,00:26:52,01,09,1, 12.0,1,1, 3.748, 10150.992, 470.049, 53045.520 25/03/23,00:26:52,02,09,1, 12.0,1,1, 3.748, 10150.988, 470.050, 53045.525 25/03/23,00:26:52,03,09,1, 12.0,1,1, 3.748, 10150.977, 470.069, 53045.528 25/03/23,00:26:52,04,09,1, 12.0,1,1, 3.748, 10150.982, 470.065, 53045.579 25/03/23,00:26:52,05,09,1, 12.0,1,1, 3.748, 10151.014, 470.060, 53045.627 25/03/23,00:26:52,06,09,1, 12.0,1,1, 3.748, 10151.010, 470.088, 53045.509 25/03/23,00:26:52,07,09,1, 12.0,1,1, 3.748, 10151.001, 470.070, 53045.612 25/03/23,00:26:52,08,09,1, 12.0,1,1, 3.748, 10151.034, 470.086, 53045.575 25/03/23,00:26:52,09,09,1, 12.0,1,1, 3.748, 10151.024, 470.092, 53045.702 25/03/23,00:26:52,10,09,1, 12.0,1,1, 3.748, 10151.030, 470.070, 53045.616 25/03/23,00:26:52,11,09,1, 12.0,1,1, 3.748, 10151.022, 470.080, 53045.672 25/03/23,00:26:52,12,09,1, 12.0,1,1, 3.748, 10151.046, 470.100, 53045.719 25/03/23,00:26:52,13,09,1, 12.0,1,1, 3.748, 10151.087, 470.070, 53045.649 25/03/23,00:26:52,14,09,1, 12.0,1,1, 3.748, 10151.055, 470.092, 53045.729 25/03/23,00:26:52,15,09,1, 12.0,1,1, 3.748, 10151.071, 470.114, 53045.730 25/03/23,00:26:52,16,09,1, 12.0,1,1, 3.748, 10151.081, 470.095, 53045.765 25/03/23,00:26:52,17,09,1, 12.0,1,1, 3.748, 10151.094, 470.105, 53045.808 25/03/23,00:26:52,18,09,1, 12.0,1,1, 3.748, 10151.122, 470.097, 53045.781 25/03/23,00:26:52,19,09,1, 12.0,1,1, 3.748, 10151.105, 470.094, 53045.845 25/03/23,00:26:53,00,09,1, 11.9,1,1, 3.745, 10151.100, 470.094, 53045.845 25/03/23,00:26:53,01,09,1, 11.9,1,1, 3.745, 10151.120, 470.076, 53045.903 25/03/23,00:26:53,02,09,1, 11.9,1,1, 3.745, 10151.149, 470.097, 53045.849 25/03/23,00:26:53,03,09,1, 11.9,1,1, 3.745, 10151.148, 470.102, 53045.936 25/03/23,00:26:53,04,09,1, 11.9,1,1, 3.745, 10151.154, 470.090, 53045.885 25/03/23,00:26:53,05,09,1, 11.9,1,1, 3.745, 10151.170, 470.111, 53046.020 25/03/23,00:26:53,06,09,1, 11.9,1,1, 3.745, 10151.180, 470.104, 53045.951 25/03/23,00:26:53,07,09,1, 11.9,1,1, 3.745, 10151.180, 470.117, 53045.941 25/03/23,00:26:53,08,09,1, 11.9,1,1, 3.745, 10151.220, 470.115, 53045.968 25/03/23,00:26:53,09,09,1, 11.9,1,1, 3.745, 10151.199, 470.121, 53046.001 25/03/23,00:26:53,10,09,1, 11.9,1,1, 3.745, 10151.193, 470.103, 53046.081 25/03/23,00:26:53,11,09,1, 11.9,1,1, 3.745, 10151.192, 470.118, 53046.027 25/03/23,00:26:53,12,09,1, 11.9,1,1, 3.745, 10151.208, 470.132, 53045.988 25/03/23,00:26:53,13,09,1, 11.9,1,1, 3.745, 10151.226, 470.126, 53046.060 25/03/23,00:26:53,14,09,1, 11.9,1,1, 3.745, 10151.240, 470.128, 53046.065 25/03/23,00:26:53,15,09,1, 11.9,1,1, 3.745, 10151.253, 470.128, 53046.117 25/03/23,00:26:53,16,09,1, 11.9,1,1, 3.745, 10151.252, 470.125, 53046.105 25/03/23,00:26:53,17,09,1, 11.9,1,1, 3.745, 10151.263, 470.121, 53046.083 25/03/23,00:26:53,18,09,1, 11.9,1,1, 3.745, 10151.268, 470.135, 53046.191 25/03/23,00:26:53,19,09,1, 11.9,1,1, 3.745, 10151.283, 470.132, 53046.123 25/03/23,00:26:54,00,09,1, 11.9,1,1, 3.742, 10151.275, 470.132, 53046.123 25/03/23,00:26:54,01,09,1, 11.9,1,1, 3.742, 10151.303, 470.124, 53046.253 25/03/23,00:26:54,02,09,1, 11.9,1,1, 3.742, 10151.313, 470.125, 53046.180 25/03/23,00:26:54,03,09,1, 11.9,1,1, 3.742, 10151.327, 470.140, 53046.277 25/03/23,00:26:54,04,09,1, 11.9,1,1, 3.742, 10151.322, 470.140, 53046.231 25/03/23,00:26:54,05,09,1, 11.9,1,1, 3.742, 10151.301, 470.136, 53046.253 25/03/23,00:26:54,06,09,1, 11.9,1,1, 3.742, 10151.365, 470.121, 53046.325 25/03/23,00:26:54,07,09,1, 11.9,1,1, 3.742, 10151.351, 470.136, 53046.272 25/03/23,00:26:54,08,09,1, 11.9,1,1, 3.742, 10151.350, 470.176, 53046.301 25/03/23,00:26:54,09,09,1, 11.9,1,1, 3.742, 10151.355, 470.140, 53046.275 25/03/23,00:26:54,10,09,1, 11.9,1,1, 3.742, 10151.353, 470.164, 53046.415 25/03/23,00:26:54,11,09,1, 11.9,1,1, 3.742, 10151.364, 470.161, 53046.332 25/03/23,00:26:54,12,09,1, 11.9,1,1, 3.742, 10151.380, 470.168, 53046.440 25/03/23,00:26:54,13,09,1, 11.9,1,1, 3.742, 10151.394, 470.186, 53046.455 25/03/23,00:26:54,14,09,1, 11.9,1,1, 3.742, 10151.389, 470.169, 53046.481 25/03/23,00:26:54,15,09,1, 11.9,1,1, 3.742, 10151.400, 470.192, 53046.454 25/03/23,00:26:54,16,09,1, 11.9,1,1, 3.742, 10151.403, 470.186, 53046.451 25/03/23,00:26:54,17,09,1, 11.9,1,1, 3.742, 10151.409, 470.198, 53046.442 25/03/23,00:26:54,18,09,1, 11.9,1,1, 3.742, 10151.433, 470.182, 53046.575 25/03/23,00:26:54,19,09,1, 11.9,1,1, 3.742, 10151.425, 470.192, 53046.589 25/03/23,00:26:55,00,09,1, 11.9,1,1, 3.746, 10151.417, 470.192, 53046.589 25/03/23,00:26:55,01,09,1, 11.9,1,1, 3.746, 10151.444, 470.215, 53046.513 25/03/23,00:26:55,02,09,1, 11.9,1,1, 3.746, 10151.419, 470.244, 53046.674 25/03/23,00:26:55,03,09,1, 11.9,1,1, 3.746, 10151.469, 470.244, 53046.771 25/03/23,00:26:55,04,09,1, 11.9,1,1, 3.746, 10151.429, 470.249, 53046.583 25/03/23,00:26:55,05,09,1, 11.9,1,1, 3.746, 10151.458, 470.248, 53046.600 25/03/23,00:26:55,06,09,1, 11.9,1,1, 3.746, 10151.437, 470.260, 53046.706 25/03/23,00:26:55,07,09,1, 11.9,1,1, 3.746, 10151.488, 470.278, 53046.705 25/03/23,00:26:55,08,09,1, 11.9,1,1, 3.746, 10151.467, 470.256, 53046.713 25/03/23,00:26:55,09,09,1, 11.9,1,1, 3.746, 10151.480, 470.280, 53046.739 25/03/23,00:26:55,10,09,1, 11.9,1,1, 3.746, 10151.483, 470.278, 53046.742 25/03/23,00:26:55,11,09,1, 11.9,1,1, 3.746, 10151.500, 470.278, 53046.775 25/03/23,00:26:55,12,09,1, 11.9,1,1, 3.746, 10151.495, 470.284, 53046.785 25/03/23,00:26:55,13,09,1, 11.9,1,1, 3.746, 10151.512, 470.303, 53046.767 25/03/23,00:26:55,14,09,1, 11.9,1,1, 3.746, 10151.516, 470.311, 53046.788 25/03/23,00:26:55,15,09,1, 11.9,1,1, 3.746, 10151.500, 470.314, 53046.827 25/03/23,00:26:55,16,09,1, 11.9,1,1, 3.746, 10151.504, 470.314, 53046.911 25/03/23,00:26:55,17,09,1, 11.9,1,1, 3.746, 10151.537, 470.315, 53046.874 25/03/23,00:26:55,18,09,1, 11.9,1,1, 3.746, 10151.554, 470.339, 53046.841 25/03/23,00:26:55,19,09,1, 11.9,1,1, 3.746, 10151.547, 470.352, 53046.899 25/03/23,00:26:56,00,09,1, 11.9,1,1, 3.747, 10151.542, 470.352, 53046.899 25/03/23,00:26:56,01,09,1, 11.9,1,1, 3.747, 10151.574, 470.347, 53046.973 25/03/23,00:26:56,02,09,1, 11.9,1,1, 3.747, 10151.574, 470.372, 53047.045 25/03/23,00:26:56,03,09,1, 11.9,1,1, 3.747, 10151.544, 470.369, 53046.951 25/03/23,00:26:56,04,09,1, 11.9,1,1, 3.747, 10151.585, 470.348, 53046.976 25/03/23,00:26:56,05,09,1, 11.9,1,1, 3.747, 10151.569, 470.397, 53047.110 25/03/23,00:26:56,06,09,1, 11.9,1,1, 3.747, 10151.577, 470.390, 53047.090 25/03/23,00:26:56,07,09,1, 11.9,1,1, 3.747, 10151.561, 470.394, 53047.045 25/03/23,00:26:56,08,09,1, 11.9,1,1, 3.747, 10151.550, 470.404, 53047.052 25/03/23,00:26:56,09,09,1, 11.9,1,1, 3.747, 10151.574, 470.399, 53047.061 25/03/23,00:26:56,10,09,1, 11.9,1,1, 3.747, 10151.583, 470.406, 53047.112 25/03/23,00:26:56,11,09,1, 11.9,1,1, 3.747, 10151.587, 470.424, 53047.184 25/03/23,00:26:56,12,09,1, 11.9,1,1, 3.747, 10151.598, 470.426, 53047.211 25/03/23,00:26:56,13,09,1, 11.9,1,1, 3.747, 10151.610, 470.419, 53047.204 25/03/23,00:26:56,14,09,1, 11.9,1,1, 3.747, 10151.600, 470.428, 53047.292 25/03/23,00:26:56,15,09,1, 11.9,1,1, 3.747, 10151.622, 470.447, 53047.193 25/03/23,00:26:56,16,09,1, 11.9,1,1, 3.747, 10151.609, 470.451, 53047.285 25/03/23,00:26:56,17,09,1, 11.9,1,1, 3.747, 10151.609, 470.463, 53047.220 25/03/23,00:26:56,18,09,1, 11.9,1,1, 3.747, 10151.620, 470.441, 53047.252 25/03/23,00:26:56,19,09,1, 11.9,1,1, 3.747, 10151.610, 470.447, 53047.310 25/03/23,00:26:57,00,10,1, 11.9,1,1, 3.743, 10151.609, 470.447, 53047.310 25/03/23,00:26:57,01,10,1, 11.9,1,1, 3.743, 10151.605, 470.459, 53047.313 25/03/23,00:26:57,02,10,1, 11.9,1,1, 3.743, 10151.615, 470.461, 53047.499 25/03/23,00:26:57,03,10,1, 11.9,1,1, 3.743, 10151.626, 470.488, 53047.542 25/03/23,00:26:57,04,10,1, 11.9,1,1, 3.743, 10151.613, 470.496, 53047.535 25/03/23,00:26:57,05,10,1, 11.9,1,1, 3.743, 10151.629, 470.493, 53047.598 25/03/23,00:26:57,06,10,1, 11.9,1,1, 3.743, 10151.647, 470.503, 53047.615 25/03/23,00:26:57,07,10,1, 11.9,1,1, 3.743, 10151.653, 470.495, 53047.572 25/03/23,00:26:57,08,10,1, 11.9,1,1, 3.743, 10151.664, 470.488, 53047.612 25/03/23,00:26:57,09,10,1, 11.9,1,1, 3.743, 10151.684, 470.474, 53047.668 25/03/23,00:26:57,10,10,1, 11.9,1,1, 3.743, 10151.663, 470.484, 53047.658 25/03/23,00:26:57,11,10,1, 11.9,1,1, 3.743, 10151.663, 470.493, 53047.672 25/03/23,00:26:57,12,10,1, 11.9,1,1, 3.743, 10151.678, 470.501, 53047.680 25/03/23,00:26:57,13,10,1, 11.9,1,1, 3.743, 10151.692, 470.479, 53047.691 25/03/23,00:26:57,14,10,1, 11.9,1,1, 3.743, 10151.675, 470.491, 53047.927 25/03/23,00:26:57,15,10,1, 11.9,1,1, 3.743, 10151.729, 470.504, 53047.699 25/03/23,00:26:57,16,10,1, 11.9,1,1, 3.743, 10151.708, 470.512, 53047.666 25/03/23,00:26:57,17,10,1, 11.9,1,1, 3.743, 10151.700, 470.526, 53047.783 25/03/23,00:26:57,18,10,1, 11.9,1,1, 3.743, 10151.735, 470.514, 53047.754 25/03/23,00:26:57,19,10,1, 11.9,1,1, 3.743, 10151.745, 470.541, 53047.858 25/03/23,00:26:58,00,10,1, 11.9,1,1, 3.745, 10151.743, 470.541, 53047.858 25/03/23,00:26:58,01,10,1, 11.9,1,1, 3.745, 10151.768, 470.537, 53047.909 25/03/23,00:26:58,02,10,1, 11.9,1,1, 3.745, 10151.772, 470.512, 53047.814 25/03/23,00:26:58,03,10,1, 11.9,1,1, 3.745, 10151.775, 470.541, 53047.828 25/03/23,00:26:58,04,10,1, 11.9,1,1, 3.745, 10151.777, 470.539, 53047.866 25/03/23,00:26:58,05,10,1, 11.9,1,1, 3.745, 10151.819, 470.537, 53047.915 25/03/23,00:26:58,06,10,1, 11.9,1,1, 3.745, 10151.825, 470.547, 53047.915 25/03/23,00:26:58,07,10,1, 11.9,1,1, 3.745, 10151.827, 470.563, 53047.992 25/03/23,00:26:58,08,10,1, 11.9,1,1, 3.745, 10151.819, 470.590, 53047.999 25/03/23,00:26:58,09,10,1, 11.9,1,1, 3.745, 10151.866, 470.580, 53048.001 25/03/23,00:26:58,10,10,1, 11.9,1,1, 3.745, 10151.879, 470.579, 53047.994 25/03/23,00:26:58,11,10,1, 11.9,1,1, 3.745, 10151.890, 470.586, 53048.064 25/03/23,00:26:58,12,10,1, 11.9,1,1, 3.745, 10151.916, 470.572, 53048.024 25/03/23,00:26:58,13,10,1, 11.9,1,1, 3.745, 10151.942, 470.573, 53048.058 25/03/23,00:26:58,14,10,1, 11.9,1,1, 3.745, 10151.965, 470.567, 53048.056 25/03/23,00:26:58,15,10,1, 11.9,1,1, 3.745, 10151.950, 470.599, 53048.030 25/03/23,00:26:58,16,10,1, 11.9,1,1, 3.745, 10151.979, 470.593, 53048.120 25/03/23,00:26:58,17,10,1, 11.9,1,1, 3.745, 10151.976, 470.633, 53048.156 25/03/23,00:26:58,18,10,1, 11.9,1,1, 3.745, 10151.988, 470.628, 53048.202 25/03/23,00:26:58,19,10,1, 11.9,1,1, 3.745, 10152.020, 470.625, 53048.141 25/03/23,00:26:59,00,11,1, 11.9,1,1, 3.747, 10152.018, 470.625, 53048.141 25/03/23,00:26:59,01,11,1, 11.9,1,1, 3.747, 10152.054, 470.629, 53048.157 25/03/23,00:26:59,02,11,1, 11.9,1,1, 3.747, 10152.053, 470.641, 53048.195 25/03/23,00:26:59,03,11,1, 11.9,1,1, 3.747, 10152.078, 470.641, 53048.193 25/03/23,00:26:59,04,11,1, 11.9,1,1, 3.747, 10152.099, 470.645, 53048.297 25/03/23,00:26:59,05,11,1, 11.9,1,1, 3.747, 10152.108, 470.635, 53048.205 25/03/23,00:26:59,06,11,1, 11.9,1,1, 3.747, 10152.134, 470.634, 53048.306 25/03/23,00:26:59,07,11,1, 11.9,1,1, 3.747, 10152.144, 470.635, 53048.298 25/03/23,00:26:59,08,11,1, 11.9,1,1, 3.747, 10152.174, 470.642, 53048.318 25/03/23,00:26:59,09,11,1, 11.9,1,1, 3.747, 10152.170, 470.633, 53048.267 25/03/23,00:26:59,10,11,1, 11.9,1,1, 3.747, 10152.186, 470.636, 53048.354 25/03/23,00:26:59,11,11,1, 11.9,1,1, 3.747, 10152.185, 470.663, 53048.307 25/03/23,00:26:59,12,11,1, 11.9,1,1, 3.747, 10152.224, 470.670, 53048.285 25/03/23,00:26:59,13,11,1, 11.9,1,1, 3.747, 10152.214, 470.660, 53048.317 25/03/23,00:26:59,14,11,1, 11.9,1,1, 3.747, 10152.231, 470.639, 53048.336 25/03/23,00:26:59,15,11,1, 11.9,1,1, 3.747, 10152.231, 470.661, 53048.466 25/03/23,00:26:59,16,11,1, 11.9,1,1, 3.747, 10152.267, 470.683, 53048.446 25/03/23,00:26:59,17,11,1, 11.9,1,1, 3.747, 10152.273, 470.656, 53048.383 25/03/23,00:26:59,18,11,1, 11.9,1,1, 3.747, 10152.271, 470.663, 53048.477 25/03/23,00:26:59,19,11,1, 11.9,1,1, 3.747, 10152.276, 470.709, 53048.516 25/03/23,00:27:00,00,10,1, 12.0,1,1, 3.744, 10152.268, 470.709, 53048.516 25/03/23,00:27:00,01,10,1, 12.0,1,1, 3.744, 10152.329, 470.688, 53048.474 25/03/23,00:27:00,02,10,1, 12.0,1,1, 3.744, 10152.319, 470.670, 53048.294 25/03/23,00:27:00,03,10,1, 12.0,1,1, 3.744, 10152.346, 470.643, 53048.321 25/03/23,00:27:00,04,10,1, 12.0,1,1, 3.744, 10152.355, 470.647, 53048.409 25/03/23,00:27:00,05,10,1, 12.0,1,1, 3.744, 10152.377, 470.652, 53048.334 25/03/23,00:27:00,06,10,1, 12.0,1,1, 3.744, 10152.363, 470.670, 53048.404 25/03/23,00:27:00,07,10,1, 12.0,1,1, 3.744, 10152.373, 470.656, 53048.409 25/03/23,00:27:00,08,10,1, 12.0,1,1, 3.744, 10152.375, 470.662, 53048.452 25/03/23,00:27:00,09,10,1, 12.0,1,1, 3.744, 10152.370, 470.665, 53048.437 25/03/23,00:27:00,10,10,1, 12.0,1,1, 3.744, 10152.391, 470.676, 53048.398 25/03/23,00:27:00,11,10,1, 12.0,1,1, 3.744, 10152.398, 470.671, 53048.414 25/03/23,00:27:00,12,10,1, 12.0,1,1, 3.744, 10152.375, 470.664, 53048.468 25/03/23,00:27:00,13,10,1, 12.0,1,1, 3.744, 10152.387, 470.695, 53048.570 25/03/23,00:27:00,14,10,1, 12.0,1,1, 3.744, 10152.426, 470.666, 53048.455 25/03/23,00:27:00,15,10,1, 12.0,1,1, 3.744, 10152.432, 470.674, 53048.436 25/03/23,00:27:00,16,10,1, 12.0,1,1, 3.744, 10152.424, 470.687, 53048.590 25/03/23,00:27:00,17,10,1, 12.0,1,1, 3.744, 10152.446, 470.683, 53048.530 25/03/23,00:27:00,18,10,1, 12.0,1,1, 3.744, 10152.460, 470.677, 53048.557 25/03/23,00:27:00,19,10,1, 12.0,1,1, 3.744, 10152.457, 470.729, 53048.606 25/03/23,00:27:01,00,10,1, 11.9,1,1, 3.746, 10152.452, 470.729, 53048.606 25/03/23,00:27:01,01,10,1, 11.9,1,1, 3.746, 10152.466, 470.692, 53048.655 25/03/23,00:27:01,02,10,1, 11.9,1,1, 3.746, 10152.479, 470.685, 53048.596 25/03/23,00:27:01,03,10,1, 11.9,1,1, 3.746, 10152.477, 470.705, 53048.652 25/03/23,00:27:01,04,10,1, 11.9,1,1, 3.746, 10152.503, 470.709, 53048.643 25/03/23,00:27:01,05,10,1, 11.9,1,1, 3.746, 10152.482, 470.736, 53048.691 25/03/23,00:27:01,06,10,1, 11.9,1,1, 3.746, 10152.497, 470.737, 53048.715 25/03/23,00:27:01,07,10,1, 11.9,1,1, 3.746, 10152.499, 470.714, 53048.658 25/03/23,00:27:01,08,10,1, 11.9,1,1, 3.746, 10152.522, 470.752, 53048.711 25/03/23,00:27:01,09,10,1, 11.9,1,1, 3.746, 10152.494, 470.732, 53048.697 25/03/23,00:27:01,10,10,1, 11.9,1,1, 3.746, 10152.506, 470.748, 53048.777 25/03/23,00:27:01,11,10,1, 11.9,1,1, 3.746, 10152.517, 470.751, 53048.679 25/03/23,00:27:01,12,10,1, 11.9,1,1, 3.746, 10152.503, 470.756, 53048.737 25/03/23,00:27:01,13,10,1, 11.9,1,1, 3.746, 10152.553, 470.745, 53048.832 25/03/23,00:27:01,14,10,1, 11.9,1,1, 3.746, 10152.523, 470.747, 53048.772 25/03/23,00:27:01,15,10,1, 11.9,1,1, 3.746, 10152.519, 470.773, 53048.799 25/03/23,00:27:01,16,10,1, 11.9,1,1, 3.746, 10152.504, 470.748, 53048.824 25/03/23,00:27:01,17,10,1, 11.9,1,1, 3.746, 10152.518, 470.748, 53048.861 25/03/23,00:27:01,18,10,1, 11.9,1,1, 3.746, 10152.528, 470.761, 53048.873 25/03/23,00:27:01,19,10,1, 11.9,1,1, 3.746, 10152.513, 470.759, 53048.848 25/03/23,00:27:02,00,10,1, 11.9,1,1, 3.745, 10152.510, 470.759, 53048.848 25/03/23,00:27:02,01,10,1, 11.9,1,1, 3.745, 10152.518, 470.733, 53048.890 25/03/23,00:27:02,02,10,1, 11.9,1,1, 3.745, 10152.538, 470.762, 53048.831 25/03/23,00:27:02,03,10,1, 11.9,1,1, 3.745, 10152.538, 470.766, 53048.945 25/03/23,00:27:02,04,10,1, 11.9,1,1, 3.745, 10152.532, 470.756, 53048.930 25/03/23,00:27:02,05,10,1, 11.9,1,1, 3.745, 10152.539, 470.755, 53048.906 25/03/23,00:27:02,06,10,1, 11.9,1,1, 3.745, 10152.527, 470.735, 53048.893 25/03/23,00:27:02,07,10,1, 11.9,1,1, 3.745, 10152.518, 470.744, 53048.957 25/03/23,00:27:02,08,10,1, 11.9,1,1, 3.745, 10152.539, 470.727, 53048.984 25/03/23,00:27:02,09,10,1, 11.9,1,1, 3.745, 10152.528, 470.731, 53049.016 25/03/23,00:27:02,10,10,1, 11.9,1,1, 3.745, 10152.533, 470.698, 53048.951 25/03/23,00:27:02,11,10,1, 11.9,1,1, 3.745, 10152.527, 470.713, 53048.949 25/03/23,00:27:02,12,10,1, 11.9,1,1, 3.745, 10152.542, 470.699, 53048.963 25/03/23,00:27:02,13,10,1, 11.9,1,1, 3.745, 10152.509, 470.674, 53048.975 25/03/23,00:27:02,14,10,1, 11.9,1,1, 3.745, 10152.535, 470.708, 53049.015 25/03/23,00:27:02,15,10,1, 11.9,1,1, 3.745, 10152.549, 470.675, 53049.070 25/03/23,00:27:02,16,10,1, 11.9,1,1, 3.745, 10152.522, 470.674, 53049.081 25/03/23,00:27:02,17,10,1, 11.9,1,1, 3.745, 10152.536, 470.674, 53049.080 25/03/23,00:27:02,18,10,1, 11.9,1,1, 3.745, 10152.525, 470.643, 53049.082 25/03/23,00:27:02,19,10,1, 11.9,1,1, 3.745, 10152.545, 470.658, 53049.055 25/03/23,00:27:03,00,10,1, 11.9,1,1, 3.745, 10152.544, 470.658, 53049.055 25/03/23,00:27:03,01,10,1, 11.9,1,1, 3.745, 10152.523, 470.636, 53049.149 25/03/23,00:27:03,02,10,1, 11.9,1,1, 3.745, 10152.513, 470.611, 53049.098 25/03/23,00:27:03,03,10,1, 11.9,1,1, 3.745, 10152.509, 470.610, 53049.143 25/03/23,00:27:03,04,10,1, 11.9,1,1, 3.745, 10152.503, 470.618, 53049.172 25/03/23,00:27:03,05,10,1, 11.9,1,1, 3.745, 10152.501, 470.604, 53049.180 25/03/23,00:27:03,06,10,1, 11.9,1,1, 3.745, 10152.531, 470.571, 53049.113 25/03/23,00:27:03,07,10,1, 11.9,1,1, 3.745, 10152.504, 470.583, 53049.168 25/03/23,00:27:03,08,10,1, 11.9,1,1, 3.745, 10152.528, 470.568, 53049.187 25/03/23,00:27:03,09,10,1, 11.9,1,1, 3.745, 10152.517, 470.565, 53049.174 25/03/23,00:27:03,10,10,1, 11.9,1,1, 3.745, 10152.504, 470.568, 53049.157 25/03/23,00:27:03,11,10,1, 11.9,1,1, 3.745, 10152.506, 470.547, 53049.219 25/03/23,00:27:03,12,10,1, 11.9,1,1, 3.745, 10152.527, 470.523, 53049.229 25/03/23,00:27:03,13,10,1, 11.9,1,1, 3.745, 10152.527, 470.491, 53049.187 25/03/23,00:27:03,14,10,1, 11.9,1,1, 3.745, 10152.498, 470.473, 53049.192 25/03/23,00:27:03,15,10,1, 11.9,1,1, 3.745, 10152.520, 470.486, 53049.215 25/03/23,00:27:03,16,10,1, 11.9,1,1, 3.745, 10152.519, 470.490, 53049.244 25/03/23,00:27:03,17,10,1, 11.9,1,1, 3.745, 10152.514, 470.465, 53049.240 25/03/23,00:27:03,18,10,1, 11.9,1,1, 3.745, 10152.539, 470.446, 53049.288 25/03/23,00:27:03,19,10,1, 11.9,1,1, 3.745, 10152.481, 470.452, 53049.284 25/03/23,00:27:04,00,10,1, 11.9,1,1, 3.744, 10152.477, 470.452, 53049.284 25/03/23,00:27:04,01,10,1, 11.9,1,1, 3.744, 10152.515, 470.407, 53049.395 25/03/23,00:27:04,02,10,1, 11.9,1,1, 3.744, 10152.510, 470.405, 53049.236 25/03/23,00:27:04,03,10,1, 11.9,1,1, 3.744, 10152.498, 470.412, 53049.271 25/03/23,00:27:04,04,10,1, 11.9,1,1, 3.744, 10152.484, 470.386, 53049.287 25/03/23,00:27:04,05,10,1, 11.9,1,1, 3.744, 10152.479, 470.379, 53049.324 25/03/23,00:27:04,06,10,1, 11.9,1,1, 3.744, 10152.506, 470.349, 53049.290 25/03/23,00:27:04,07,10,1, 11.9,1,1, 3.744, 10152.479, 470.350, 53049.294 25/03/23,00:27:04,08,10,1, 11.9,1,1, 3.744, 10152.491, 470.353, 53049.255 25/03/23,00:27:04,09,10,1, 11.9,1,1, 3.744, 10152.481, 470.321, 53049.305 25/03/23,00:27:04,10,10,1, 11.9,1,1, 3.744, 10152.493, 470.334, 53049.330 25/03/23,00:27:04,11,10,1, 11.9,1,1, 3.744, 10152.479, 470.307, 53049.329 25/03/23,00:27:04,12,10,1, 11.9,1,1, 3.744, 10152.475, 470.328, 53049.416 25/03/23,00:27:04,13,10,1, 11.9,1,1, 3.744, 10152.469, 470.307, 53049.371 25/03/23,00:27:04,14,10,1, 11.9,1,1, 3.744, 10152.485, 470.295, 53049.373 25/03/23,00:27:04,15,10,1, 11.9,1,1, 3.744, 10152.485, 470.293, 53049.379 25/03/23,00:27:04,16,10,1, 11.9,1,1, 3.744, 10152.491, 470.275, 53049.397 25/03/23,00:27:04,17,10,1, 11.9,1,1, 3.744, 10152.482, 470.283, 53049.482 25/03/23,00:27:04,18,10,1, 11.9,1,1, 3.744, 10152.450, 470.256, 53049.405 25/03/23,00:27:04,19,10,1, 11.9,1,1, 3.744, 10152.474, 470.254, 53049.436 25/03/23,00:27:05,00,10,1, 11.9,1,1, 3.744, 10152.469, 470.254, 53049.436 25/03/23,00:27:05,01,10,1, 11.9,1,1, 3.744, 10152.491, 470.270, 53049.510 25/03/23,00:27:05,02,10,1, 11.9,1,1, 3.744, 10152.482, 470.253, 53049.422 25/03/23,00:27:05,03,10,1, 11.9,1,1, 3.744, 10152.484, 470.226, 53049.473 25/03/23,00:27:05,04,10,1, 11.9,1,1, 3.744, 10152.513, 470.228, 53049.494 25/03/23,00:27:05,05,10,1, 11.9,1,1, 3.744, 10152.490, 470.217, 53049.471 25/03/23,00:27:05,06,10,1, 11.9,1,1, 3.744, 10152.487, 470.243, 53049.495 25/03/23,00:27:05,07,10,1, 11.9,1,1, 3.744, 10152.482, 470.218, 53049.531 25/03/23,00:27:05,08,10,1, 11.9,1,1, 3.744, 10152.484, 470.216, 53049.558 25/03/23,00:27:05,09,10,1, 11.9,1,1, 3.744, 10152.495, 470.225, 53049.579 25/03/23,00:27:05,10,10,1, 11.9,1,1, 3.744, 10152.498, 470.201, 53049.577 25/03/23,00:27:05,11,10,1, 11.9,1,1, 3.744, 10152.503, 470.223, 53049.571 25/03/23,00:27:05,12,10,1, 11.9,1,1, 3.744, 10152.517, 470.199, 53049.578 25/03/23,00:27:05,13,10,1, 11.9,1,1, 3.744, 10152.533, 470.178, 53049.568 25/03/23,00:27:05,14,10,1, 11.9,1,1, 3.744, 10152.521, 470.191, 53049.628 25/03/23,00:27:05,15,10,1, 11.9,1,1, 3.744, 10152.515, 470.182, 53049.613 25/03/23,00:27:05,16,10,1, 11.9,1,1, 3.744, 10152.529, 470.196, 53049.611 25/03/23,00:27:05,17,10,1, 11.9,1,1, 3.744, 10152.536, 470.178, 53049.685 25/03/23,00:27:05,18,10,1, 11.9,1,1, 3.744, 10152.533, 470.199, 53049.695 25/03/23,00:27:05,19,10,1, 11.9,1,1, 3.744, 10152.539, 470.181, 53049.674 25/03/23,00:27:06,00,11,1, 11.9,1,1, 3.741, 10152.535, 470.181, 53049.674 25/03/23,00:27:06,01,11,1, 11.9,1,1, 3.741, 10152.566, 470.197, 53049.805 25/03/23,00:27:06,02,11,1, 11.9,1,1, 3.741, 10152.596, 470.207, 53049.778 25/03/23,00:27:06,03,11,1, 11.9,1,1, 3.741, 10152.586, 470.201, 53049.749 25/03/23,00:27:06,04,11,1, 11.9,1,1, 3.741, 10152.564, 470.209, 53049.714 25/03/23,00:27:06,05,11,1, 11.9,1,1, 3.741, 10152.582, 470.210, 53049.809 25/03/23,00:27:06,06,11,1, 11.9,1,1, 3.741, 10152.588, 470.200, 53049.751 25/03/23,00:27:06,07,11,1, 11.9,1,1, 3.741, 10152.619, 470.206, 53049.808 25/03/23,00:27:06,08,11,1, 11.9,1,1, 3.741, 10152.593, 470.210, 53049.817 25/03/23,00:27:06,09,11,1, 11.9,1,1, 3.741, 10152.610, 470.209, 53049.832 25/03/23,00:27:06,10,11,1, 11.9,1,1, 3.741, 10152.611, 470.234, 53049.834 25/03/23,00:27:06,11,11,1, 11.9,1,1, 3.741, 10152.641, 470.227, 53049.798 25/03/23,00:27:06,12,11,1, 11.9,1,1, 3.741, 10152.637, 470.223, 53049.881 25/03/23,00:27:06,13,11,1, 11.9,1,1, 3.741, 10152.649, 470.224, 53049.850 25/03/23,00:27:06,14,11,1, 11.9,1,1, 3.741, 10152.668, 470.215, 53049.846 25/03/23,00:27:06,15,11,1, 11.9,1,1, 3.741, 10152.663, 470.236, 53049.923 25/03/23,00:27:06,16,11,1, 11.9,1,1, 3.741, 10152.662, 470.229, 53049.930 25/03/23,00:27:06,17,11,1, 11.9,1,1, 3.741, 10152.680, 470.239, 53049.952 25/03/23,00:27:06,18,11,1, 11.9,1,1, 3.741, 10152.694, 470.263, 53049.976 25/03/23,00:27:06,19,11,1, 11.9,1,1, 3.741, 10152.703, 470.261, 53049.983 25/03/23,00:27:07,00,11,1, 11.9,1,1, 3.745, 10152.702, 470.261, 53049.983 25/03/23,00:27:07,01,11,1, 11.9,1,1, 3.745, 10152.712, 470.291, 53050.011 25/03/23,00:27:07,02,11,1, 11.9,1,1, 3.745, 10152.695, 470.292, 53050.008 25/03/23,00:27:07,03,11,1, 11.9,1,1, 3.745, 10152.734, 470.267, 53049.948 25/03/23,00:27:07,04,11,1, 11.9,1,1, 3.745, 10152.705, 470.293, 53049.966 25/03/23,00:27:07,05,11,1, 11.9,1,1, 3.745, 10152.739, 470.300, 53050.012 25/03/23,00:27:07,06,11,1, 11.9,1,1, 3.745, 10152.779, 470.315, 53050.001 25/03/23,00:27:07,07,11,1, 11.9,1,1, 3.745, 10152.756, 470.310, 53050.040 25/03/23,00:27:07,08,11,1, 11.9,1,1, 3.745, 10152.756, 470.312, 53050.045 25/03/23,00:27:07,09,11,1, 11.9,1,1, 3.745, 10152.794, 470.326, 53050.008 25/03/23,00:27:07,10,11,1, 11.9,1,1, 3.745, 10152.794, 470.330, 53050.100 25/03/23,00:27:07,11,11,1, 11.9,1,1, 3.745, 10152.787, 470.343, 53050.011 25/03/23,00:27:07,12,11,1, 11.9,1,1, 3.745, 10152.795, 470.343, 53050.072 25/03/23,00:27:07,13,11,1, 11.9,1,1, 3.745, 10152.796, 470.364, 53050.147 25/03/23,00:27:07,14,11,1, 11.9,1,1, 3.745, 10152.801, 470.380, 53050.131 25/03/23,00:27:07,15,11,1, 11.9,1,1, 3.745, 10152.815, 470.358, 53050.033 25/03/23,00:27:07,16,11,1, 11.9,1,1, 3.745, 10152.778, 470.442, 53050.415 25/03/23,00:27:07,17,11,1, 11.9,1,1, 3.745, 10152.798, 470.397, 53050.203 25/03/23,00:27:07,18,11,1, 11.9,1,1, 3.745, 10152.840, 470.399, 53050.177 25/03/23,00:27:07,19,11,1, 11.9,1,1, 3.745, 10152.834, 470.402, 53050.139 25/03/23,00:27:08,00,10,1, 11.9,1,1, 3.744, 10152.828, 470.402, 53050.139 25/03/23,00:27:08,01,10,1, 11.9,1,1, 3.744, 10152.860, 470.421, 53050.203 25/03/23,00:27:08,02,10,1, 11.9,1,1, 3.744, 10152.834, 470.445, 53050.241 25/03/23,00:27:08,03,10,1, 11.9,1,1, 3.744, 10152.859, 470.455, 53050.164 25/03/23,00:27:08,04,10,1, 11.9,1,1, 3.744, 10152.830, 470.453, 53050.159 25/03/23,00:27:08,05,10,1, 11.9,1,1, 3.744, 10152.880, 470.466, 53050.240 25/03/23,00:27:08,06,10,1, 11.9,1,1, 3.744, 10152.869, 470.482, 53050.335 25/03/23,00:27:08,07,10,1, 11.9,1,1, 3.744, 10152.857, 470.496, 53050.291 25/03/23,00:27:08,08,10,1, 11.9,1,1, 3.744, 10152.864, 470.491, 53050.266 25/03/23,00:27:08,09,10,1, 11.9,1,1, 3.744, 10152.882, 470.511, 53050.320 25/03/23,00:27:08,10,10,1, 11.9,1,1, 3.744, 10152.860, 470.551, 53050.297 25/03/23,00:27:08,11,10,1, 11.9,1,1, 3.744, 10152.894, 470.531, 53050.385 25/03/23,00:27:08,12,10,1, 11.9,1,1, 3.744, 10152.887, 470.537, 53050.334 25/03/23,00:27:08,13,10,1, 11.9,1,1, 3.744, 10152.870, 470.562, 53050.429 25/03/23,00:27:08,14,10,1, 11.9,1,1, 3.744, 10152.884, 470.556, 53050.388 25/03/23,00:27:08,15,10,1, 11.9,1,1, 3.744, 10152.897, 470.569, 53050.483 25/03/23,00:27:08,16,10,1, 11.9,1,1, 3.744, 10152.889, 470.566, 53050.394 25/03/23,00:27:08,17,10,1, 11.9,1,1, 3.744, 10152.896, 470.577, 53050.392 25/03/23,00:27:08,18,10,1, 11.9,1,1, 3.744, 10152.901, 470.580, 53050.485 25/03/23,00:27:08,19,10,1, 11.9,1,1, 3.744, 10152.895, 470.613, 53050.447 25/03/23,00:27:09,00,10,1, 12.0,1,1, 3.742, 10152.894, 470.613, 53050.447 25/03/23,00:27:09,01,10,1, 12.0,1,1, 3.742, 10152.894, 470.614, 53050.488 25/03/23,00:27:09,02,10,1, 12.0,1,1, 3.742, 10152.881, 470.635, 53050.505 25/03/23,00:27:09,03,10,1, 12.0,1,1, 3.742, 10152.928, 470.654, 53050.507 25/03/23,00:27:09,04,10,1, 12.0,1,1, 3.742, 10152.894, 470.638, 53050.461 25/03/23,00:27:09,05,10,1, 12.0,1,1, 3.742, 10152.938, 470.680, 53050.541 25/03/23,00:27:09,06,10,1, 12.0,1,1, 3.742, 10152.935, 470.685, 53050.532 25/03/23,00:27:09,07,10,1, 12.0,1,1, 3.742, 10152.943, 470.689, 53050.507 25/03/23,00:27:09,08,10,1, 12.0,1,1, 3.742, 10152.931, 470.680, 53050.554 25/03/23,00:27:09,09,10,1, 12.0,1,1, 3.742, 10152.979, 470.695, 53050.487 25/03/23,00:27:09,10,10,1, 12.0,1,1, 3.742, 10152.970, 470.702, 53050.607 25/03/23,00:27:09,11,10,1, 12.0,1,1, 3.742, 10152.979, 470.717, 53050.594 25/03/23,00:27:09,12,10,1, 12.0,1,1, 3.742, 10152.964, 470.709, 53050.582 25/03/23,00:27:09,13,10,1, 12.0,1,1, 3.742, 10153.004, 470.740, 53050.658 25/03/23,00:27:09,14,10,1, 12.0,1,1, 3.742, 10153.023, 470.740, 53050.600 25/03/23,00:27:09,15,10,1, 12.0,1,1, 3.742, 10153.026, 470.737, 53050.625 25/03/23,00:27:09,16,10,1, 12.0,1,1, 3.742, 10153.038, 470.771, 53050.723 25/03/23,00:27:09,17,10,1, 12.0,1,1, 3.742, 10153.054, 470.803, 53050.750 25/03/23,00:27:09,18,10,1, 12.0,1,1, 3.742, 10153.054, 470.777, 53050.693 25/03/23,00:27:09,19,10,1, 12.0,1,1, 3.742, 10153.086, 470.812, 53050.769 25/03/23,00:27:10,00,11,1, 11.9,1,1, 3.746, 10153.078, 470.812, 53050.769 25/03/23,00:27:10,01,11,1, 11.9,1,1, 3.746, 10153.133, 470.837, 53050.769 25/03/23,00:27:10,02,11,1, 11.9,1,1, 3.746, 10153.154, 470.847, 53050.751 25/03/23,00:27:10,03,11,1, 11.9,1,1, 3.746, 10153.189, 470.858, 53050.755 25/03/23,00:27:10,04,11,1, 11.9,1,1, 3.746, 10153.200, 470.872, 53050.795 25/03/23,00:27:10,05,11,1, 11.9,1,1, 3.746, 10153.234, 470.882, 53050.802 25/03/23,00:27:10,06,11,1, 11.9,1,1, 3.746, 10153.258, 470.897, 53050.868 25/03/23,00:27:10,07,11,1, 11.9,1,1, 3.746, 10153.284, 470.889, 53050.827 25/03/23,00:27:10,08,11,1, 11.9,1,1, 3.746, 10153.329, 470.938, 53050.839 25/03/23,00:27:10,09,11,1, 11.9,1,1, 3.746, 10153.340, 470.920, 53050.823 25/03/23,00:27:10,10,11,1, 11.9,1,1, 3.746, 10153.373, 470.936, 53050.873 25/03/23,00:27:10,11,11,1, 11.9,1,1, 3.746, 10153.376, 470.953, 53050.833 25/03/23,00:27:10,12,11,1, 11.9,1,1, 3.746, 10153.415, 470.959, 53050.870 25/03/23,00:27:10,13,11,1, 11.9,1,1, 3.746, 10153.457, 470.981, 53050.930 25/03/23,00:27:10,14,11,1, 11.9,1,1, 3.746, 10153.525, 471.006, 53050.936 25/03/23,00:27:10,15,11,1, 11.9,1,1, 3.746, 10153.525, 471.014, 53050.931 25/03/23,00:27:10,16,11,1, 11.9,1,1, 3.746, 10153.565, 471.008, 53050.958 25/03/23,00:27:10,17,11,1, 11.9,1,1, 3.746, 10153.599, 471.053, 53050.986 25/03/23,00:27:10,18,11,1, 11.9,1,1, 3.746, 10153.646, 471.050, 53050.901 25/03/23,00:27:10,19,11,1, 11.9,1,1, 3.746, 10153.649, 471.077, 53050.947 25/03/23,00:27:11,00,11,1, 12.0,1,1, 3.746, 10153.645, 471.077, 53050.947 25/03/23,00:27:11,01,11,1, 12.0,1,1, 3.746, 10153.745, 471.114, 53050.992 25/03/23,00:27:11,02,11,1, 12.0,1,1, 3.746, 10153.786, 471.139, 53051.034 25/03/23,00:27:11,03,11,1, 12.0,1,1, 3.746, 10153.832, 471.177, 53051.007 25/03/23,00:27:11,04,11,1, 12.0,1,1, 3.746, 10153.881, 471.188, 53051.006 25/03/23,00:27:11,05,11,1, 12.0,1,1, 3.746, 10153.919, 471.191, 53051.054 25/03/23,00:27:11,06,11,1, 12.0,1,1, 3.746, 10153.972, 471.197, 53051.078 25/03/23,00:27:11,07,11,1, 12.0,1,1, 3.746, 10154.005, 471.227, 53051.055 25/03/23,00:27:11,08,11,1, 12.0,1,1, 3.746, 10154.056, 471.242, 53051.081 25/03/23,00:27:11,09,11,1, 12.0,1,1, 3.746, 10154.096, 471.264, 53051.107 25/03/23,00:27:11,10,11,1, 12.0,1,1, 3.746, 10154.137, 471.280, 53051.128 25/03/23,00:27:11,11,11,1, 12.0,1,1, 3.746, 10154.185, 471.301, 53051.107 25/03/23,00:27:11,12,11,1, 12.0,1,1, 3.746, 10154.234, 471.327, 53051.183 25/03/23,00:27:11,13,11,1, 12.0,1,1, 3.746, 10154.263, 471.321, 53051.189 25/03/23,00:27:11,14,11,1, 12.0,1,1, 3.746, 10154.309, 471.341, 53051.268 25/03/23,00:27:11,15,11,1, 12.0,1,1, 3.746, 10154.363, 471.342, 53051.131 25/03/23,00:27:11,16,11,1, 12.0,1,1, 3.746, 10154.408, 471.364, 53051.180 25/03/23,00:27:11,17,11,1, 12.0,1,1, 3.746, 10154.488, 471.387, 53051.243 25/03/23,00:27:11,18,11,1, 12.0,1,1, 3.746, 10154.503, 471.393, 53051.254 25/03/23,00:27:11,19,11,1, 12.0,1,1, 3.746, 10154.560, 471.415, 53051.275 25/03/23,00:27:12,00,12,1, 11.9,1,1, 3.742, 10154.555, 471.415, 53051.275 25/03/23,00:27:12,01,12,1, 11.9,1,1, 3.742, 10154.625, 471.464, 53051.315 25/03/23,00:27:12,02,12,1, 11.9,1,1, 3.742, 10154.689, 471.475, 53051.281 25/03/23,00:27:12,03,12,1, 11.9,1,1, 3.742, 10154.719, 471.463, 53051.322 25/03/23,00:27:12,04,12,1, 11.9,1,1, 3.742, 10154.769, 471.497, 53051.286 25/03/23,00:27:12,05,12,1, 11.9,1,1, 3.742, 10154.800, 471.484, 53051.340 25/03/23,00:27:12,06,12,1, 11.9,1,1, 3.742, 10154.830, 471.500, 53051.334 25/03/23,00:27:12,07,12,1, 11.9,1,1, 3.742, 10154.912, 471.493, 53051.340 25/03/23,00:27:12,08,12,1, 11.9,1,1, 3.742, 10154.945, 471.521, 53051.348 25/03/23,00:27:12,09,12,1, 11.9,1,1, 3.742, 10154.993, 471.519, 53051.327 25/03/23,00:27:12,10,12,1, 11.9,1,1, 3.742, 10155.010, 471.510, 53051.343 25/03/23,00:27:12,11,12,1, 11.9,1,1, 3.742, 10155.076, 471.518, 53051.356 25/03/23,00:27:12,12,12,1, 11.9,1,1, 3.742, 10155.107, 471.513, 53051.360 25/03/23,00:27:12,13,12,1, 11.9,1,1, 3.742, 10155.143, 471.516, 53051.409 25/03/23,00:27:12,14,12,1, 11.9,1,1, 3.742, 10155.174, 471.514, 53051.396 25/03/23,00:27:12,15,12,1, 11.9,1,1, 3.742, 10155.218, 471.518, 53051.357 25/03/23,00:27:12,16,12,1, 11.9,1,1, 3.742, 10155.246, 471.522, 53051.480 25/03/23,00:27:12,17,12,1, 11.9,1,1, 3.742, 10155.285, 471.500, 53051.418 25/03/23,00:27:12,18,12,1, 11.9,1,1, 3.742, 10155.363, 471.494, 53051.451 25/03/23,00:27:12,19,12,1, 11.9,1,1, 3.742, 10155.384, 471.496, 53051.451 25/03/23,00:27:13,00,10,1, 11.9,1,1, 3.746, 10155.381, 471.496, 53051.451 25/03/23,00:27:13,01,10,1, 11.9,1,1, 3.746, 10155.451, 471.501, 53051.468 25/03/23,00:27:13,02,10,1, 11.9,1,1, 3.746, 10155.487, 471.487, 53051.514 25/03/23,00:27:13,03,10,1, 11.9,1,1, 3.746, 10155.511, 471.497, 53051.495 25/03/23,00:27:13,04,10,1, 11.9,1,1, 3.746, 10155.568, 471.477, 53051.535 25/03/23,00:27:13,05,10,1, 11.9,1,1, 3.746, 10155.574, 471.488, 53051.477 25/03/23,00:27:13,06,10,1, 11.9,1,1, 3.746, 10155.629, 471.444, 53051.528 25/03/23,00:27:13,07,10,1, 11.9,1,1, 3.746, 10155.652, 471.444, 53051.462 25/03/23,00:27:13,08,10,1, 11.9,1,1, 3.746, 10155.682, 471.427, 53051.435 25/03/23,00:27:13,09,10,1, 11.9,1,1, 3.746, 10155.714, 471.446, 53051.511 25/03/23,00:27:13,10,10,1, 11.9,1,1, 3.746, 10155.778, 471.434, 53051.499 25/03/23,00:27:13,11,10,1, 11.9,1,1, 3.746, 10155.770, 471.401, 53051.509 25/03/23,00:27:13,12,10,1, 11.9,1,1, 3.746, 10155.810, 471.391, 53051.502 25/03/23,00:27:13,13,10,1, 11.9,1,1, 3.746, 10155.833, 471.392, 53051.502 25/03/23,00:27:13,14,10,1, 11.9,1,1, 3.746, 10155.878, 471.382, 53051.515 25/03/23,00:27:13,15,10,1, 11.9,1,1, 3.746, 10155.911, 471.372, 53051.523 25/03/23,00:27:13,16,10,1, 11.9,1,1, 3.746, 10155.939, 471.360, 53051.526 25/03/23,00:27:13,17,10,1, 11.9,1,1, 3.746, 10155.959, 471.332, 53051.511 25/03/23,00:27:13,18,10,1, 11.9,1,1, 3.746, 10155.984, 471.327, 53051.327 25/03/23,00:27:13,19,10,1, 11.9,1,1, 3.746, 10155.967, 471.324, 53051.496 25/03/23,00:27:14,00,09,1, 12.0,1,1, 3.743, 10155.965, 471.324, 53051.496 25/03/23,00:27:14,01,09,1, 12.0,1,1, 3.743, 10156.060, 471.299, 53051.489 25/03/23,00:27:14,02,09,1, 12.0,1,1, 3.743, 10156.080, 471.277, 53051.589 25/03/23,00:27:14,03,09,1, 12.0,1,1, 3.743, 10156.088, 471.247, 53051.466 25/03/23,00:27:14,04,09,1, 12.0,1,1, 3.743, 10156.138, 471.253, 53051.502 25/03/23,00:27:14,05,09,1, 12.0,1,1, 3.743, 10156.145, 471.226, 53051.479 25/03/23,00:27:14,06,09,1, 12.0,1,1, 3.743, 10156.180, 471.225, 53051.577 25/03/23,00:27:14,07,09,1, 12.0,1,1, 3.743, 10156.194, 471.178, 53051.501 25/03/23,00:27:14,08,09,1, 12.0,1,1, 3.743, 10156.210, 471.196, 53051.571 25/03/23,00:27:14,09,09,1, 12.0,1,1, 3.743, 10156.232, 471.169, 53051.551 25/03/23,00:27:14,10,09,1, 12.0,1,1, 3.743, 10156.206, 471.150, 53051.557 25/03/23,00:27:14,11,09,1, 12.0,1,1, 3.743, 10156.234, 471.133, 53051.540 25/03/23,00:27:14,12,09,1, 12.0,1,1, 3.743, 10156.307, 471.121, 53051.338 25/03/23,00:27:14,13,09,1, 12.0,1,1, 3.743, 10156.263, 471.109, 53051.563 25/03/23,00:27:14,14,09,1, 12.0,1,1, 3.743, 10156.277, 471.095, 53051.531 25/03/23,00:27:14,15,09,1, 12.0,1,1, 3.743, 10156.325, 471.079, 53051.672 25/03/23,00:27:14,16,09,1, 12.0,1,1, 3.743, 10156.306, 471.065, 53051.551 25/03/23,00:27:14,17,09,1, 12.0,1,1, 3.743, 10156.336, 471.054, 53051.645 25/03/23,00:27:14,18,09,1, 12.0,1,1, 3.743, 10156.331, 471.045, 53051.619 25/03/23,00:27:14,19,09,1, 12.0,1,1, 3.743, 10156.360, 471.010, 53051.615 25/03/23,00:27:15,00,09,1, 11.9,1,1, 3.745, 10156.357, 471.010, 53051.615 25/03/23,00:27:15,01,09,1, 11.9,1,1, 3.745, 10156.363, 470.983, 53051.591 25/03/23,00:27:15,02,09,1, 11.9,1,1, 3.745, 10156.387, 470.954, 53051.646 25/03/23,00:27:15,03,09,1, 11.9,1,1, 3.745, 10156.385, 470.964, 53051.596 25/03/23,00:27:15,04,09,1, 11.9,1,1, 3.745, 10156.419, 470.936, 53051.620 25/03/23,00:27:15,05,09,1, 11.9,1,1, 3.745, 10156.387, 470.910, 53051.605 25/03/23,00:27:15,06,09,1, 11.9,1,1, 3.745, 10156.383, 470.924, 53051.619 25/03/23,00:27:15,07,09,1, 11.9,1,1, 3.745, 10156.378, 470.889, 53051.630 25/03/23,00:27:15,08,09,1, 11.9,1,1, 3.745, 10156.383, 470.876, 53051.694 25/03/23,00:27:15,09,09,1, 11.9,1,1, 3.745, 10156.418, 470.888, 53051.716 25/03/23,00:27:15,10,09,1, 11.9,1,1, 3.745, 10156.390, 470.849, 53051.724 25/03/23,00:27:15,11,09,1, 11.9,1,1, 3.745, 10156.378, 470.849, 53051.691 25/03/23,00:27:15,12,09,1, 11.9,1,1, 3.745, 10156.380, 470.832, 53051.696 25/03/23,00:27:15,13,09,1, 11.9,1,1, 3.745, 10156.395, 470.830, 53051.723 25/03/23,00:27:15,14,09,1, 11.9,1,1, 3.745, 10156.380, 470.816, 53051.786 25/03/23,00:27:15,15,09,1, 11.9,1,1, 3.745, 10156.395, 470.816, 53051.727 25/03/23,00:27:15,16,09,1, 11.9,1,1, 3.745, 10156.376, 470.771, 53051.713 25/03/23,00:27:15,17,09,1, 11.9,1,1, 3.745, 10156.359, 470.772, 53051.742 25/03/23,00:27:15,18,09,1, 11.9,1,1, 3.745, 10156.373, 470.740, 53051.723 25/03/23,00:27:15,19,09,1, 11.9,1,1, 3.745, 10156.357, 470.732, 53051.756 25/03/23,00:27:16,00,09,1, 11.9,1,1, 3.742, 10156.349, 470.732, 53051.756 25/03/23,00:27:16,01,09,1, 11.9,1,1, 3.742, 10156.354, 470.712, 53051.742 25/03/23,00:27:16,02,09,1, 11.9,1,1, 3.742, 10156.336, 470.704, 53051.802 25/03/23,00:27:16,03,09,1, 11.9,1,1, 3.742, 10156.311, 470.690, 53051.769 25/03/23,00:27:16,04,09,1, 11.9,1,1, 3.742, 10156.307, 470.684, 53051.842 25/03/23,00:27:16,05,09,1, 11.9,1,1, 3.742, 10156.297, 470.680, 53051.830 25/03/23,00:27:16,06,09,1, 11.9,1,1, 3.742, 10156.284, 470.670, 53051.762 25/03/23,00:27:16,07,09,1, 11.9,1,1, 3.742, 10156.311, 470.666, 53051.755 25/03/23,00:27:16,08,09,1, 11.9,1,1, 3.742, 10156.280, 470.656, 53051.859 25/03/23,00:27:16,09,09,1, 11.9,1,1, 3.742, 10156.265, 470.657, 53051.862 25/03/23,00:27:16,10,09,1, 11.9,1,1, 3.742, 10156.249, 470.654, 53051.885 25/03/23,00:27:16,11,09,1, 11.9,1,1, 3.742, 10156.244, 470.602, 53051.846 25/03/23,00:27:16,12,09,1, 11.9,1,1, 3.742, 10156.214, 470.626, 53051.893 25/03/23,00:27:16,13,09,1, 11.9,1,1, 3.742, 10156.218, 470.598, 53051.841 25/03/23,00:27:16,14,09,1, 11.9,1,1, 3.742, 10156.201, 470.620, 53051.895 25/03/23,00:27:16,15,09,1, 11.9,1,1, 3.742, 10156.198, 470.611, 53051.814 25/03/23,00:27:16,16,09,1, 11.9,1,1, 3.742, 10156.196, 470.594, 53051.812 25/03/23,00:27:16,17,09,1, 11.9,1,1, 3.742, 10156.176, 470.627, 53051.947 25/03/23,00:27:16,18,09,1, 11.9,1,1, 3.742, 10156.151, 470.618, 53051.892 25/03/23,00:27:16,19,09,1, 11.9,1,1, 3.742, 10156.171, 470.612, 53051.930 25/03/23,00:27:17,00,09,1, 11.9,1,1, 3.743, 10156.165, 470.612, 53051.930 25/03/23,00:27:17,01,09,1, 11.9,1,1, 3.743, 10156.125, 470.630, 53051.997 25/03/23,00:27:17,02,09,1, 11.9,1,1, 3.743, 10156.130, 470.606, 53052.011 25/03/23,00:27:17,03,09,1, 11.9,1,1, 3.743, 10156.138, 470.606, 53051.969 25/03/23,00:27:17,04,09,1, 11.9,1,1, 3.743, 10156.108, 470.594, 53052.010 25/03/23,00:27:17,05,09,1, 11.9,1,1, 3.743, 10156.088, 470.590, 53051.934 25/03/23,00:27:17,06,09,1, 11.9,1,1, 3.743, 10156.092, 470.617, 53051.994 25/03/23,00:27:17,07,09,1, 11.9,1,1, 3.743, 10156.091, 470.598, 53052.027 25/03/23,00:27:17,08,09,1, 11.9,1,1, 3.743, 10156.091, 470.591, 53052.094 25/03/23,00:27:17,09,09,1, 11.9,1,1, 3.743, 10156.073, 470.615, 53052.031 25/03/23,00:27:17,10,09,1, 11.9,1,1, 3.743, 10156.075, 470.601, 53052.091 25/03/23,00:27:17,11,09,1, 11.9,1,1, 3.743, 10156.058, 470.612, 53052.106 25/03/23,00:27:17,12,09,1, 11.9,1,1, 3.743, 10156.049, 470.605, 53052.073 25/03/23,00:27:17,13,09,1, 11.9,1,1, 3.743, 10156.075, 470.608, 53052.030 25/03/23,00:27:17,14,09,1, 11.9,1,1, 3.743, 10156.077, 470.591, 53052.141 25/03/23,00:27:17,15,09,1, 11.9,1,1, 3.743, 10156.063, 470.601, 53052.065 25/03/23,00:27:17,16,09,1, 11.9,1,1, 3.743, 10156.077, 470.632, 53052.158 25/03/23,00:27:17,17,09,1, 11.9,1,1, 3.743, 10156.083, 470.605, 53052.085 25/03/23,00:27:17,18,09,1, 11.9,1,1, 3.743, 10156.081, 470.620, 53052.087 25/03/23,00:27:17,19,09,1, 11.9,1,1, 3.743, 10156.087, 470.605, 53052.059 25/03/23,00:27:18,00,09,1, 12.0,1,1, 3.742, 10156.082, 470.605, 53052.059 25/03/23,00:27:18,01,09,1, 12.0,1,1, 3.742, 10156.077, 470.631, 53052.208 25/03/23,00:27:18,02,09,1, 12.0,1,1, 3.742, 10156.085, 470.642, 53052.156 25/03/23,00:27:18,03,09,1, 12.0,1,1, 3.742, 10156.095, 470.637, 53052.187 25/03/23,00:27:18,04,09,1, 12.0,1,1, 3.742, 10156.129, 470.637, 53052.176 25/03/23,00:27:18,05,09,1, 12.0,1,1, 3.742, 10156.137, 470.669, 53052.222 25/03/23,00:27:18,06,09,1, 12.0,1,1, 3.742, 10156.107, 470.662, 53052.288 25/03/23,00:27:18,07,09,1, 12.0,1,1, 3.742, 10156.146, 470.697, 53052.217 25/03/23,00:27:18,08,09,1, 12.0,1,1, 3.742, 10156.162, 470.709, 53052.224 25/03/23,00:27:18,09,09,1, 12.0,1,1, 3.742, 10156.188, 470.691, 53052.262 25/03/23,00:27:18,10,09,1, 12.0,1,1, 3.742, 10156.185, 470.713, 53052.276 25/03/23,00:27:18,11,09,1, 12.0,1,1, 3.742, 10156.187, 470.719, 53052.302 25/03/23,00:27:18,12,09,1, 12.0,1,1, 3.742, 10156.208, 470.729, 53052.348 25/03/23,00:27:18,13,09,1, 12.0,1,1, 3.742, 10156.221, 470.759, 53052.349 25/03/23,00:27:18,14,09,1, 12.0,1,1, 3.742, 10156.232, 470.766, 53052.338 25/03/23,00:27:18,15,09,1, 12.0,1,1, 3.742, 10156.271, 470.785, 53052.455 25/03/23,00:27:18,16,09,1, 12.0,1,1, 3.742, 10156.286, 470.797, 53052.435 25/03/23,00:27:18,17,09,1, 12.0,1,1, 3.742, 10156.304, 470.811, 53052.417 25/03/23,00:27:18,18,09,1, 12.0,1,1, 3.742, 10156.321, 470.823, 53052.433 25/03/23,00:27:18,19,09,1, 12.0,1,1, 3.742, 10156.325, 470.866, 53052.464 25/03/23,00:27:19,00,09,1, 11.9,1,1, 3.741, 10156.324, 470.866, 53052.464 25/03/23,00:27:19,01,09,1, 11.9,1,1, 3.741, 10156.384, 470.867, 53052.504 25/03/23,00:27:19,02,09,1, 11.9,1,1, 3.741, 10156.401, 470.883, 53052.556 25/03/23,00:27:19,03,09,1, 11.9,1,1, 3.741, 10156.435, 470.893, 53052.520 25/03/23,00:27:19,04,09,1, 11.9,1,1, 3.741, 10156.429, 470.902, 53052.559 25/03/23,00:27:19,05,09,1, 11.9,1,1, 3.741, 10156.436, 470.927, 53052.564 25/03/23,00:27:19,06,09,1, 11.9,1,1, 3.741, 10156.491, 470.900, 53052.502 25/03/23,00:27:19,07,09,1, 11.9,1,1, 3.741, 10156.514, 470.945, 53052.563 25/03/23,00:27:19,08,09,1, 11.9,1,1, 3.741, 10156.513, 470.962, 53052.590 25/03/23,00:27:19,09,09,1, 11.9,1,1, 3.741, 10156.560, 470.980, 53052.645 25/03/23,00:27:19,10,09,1, 11.9,1,1, 3.741, 10156.586, 471.012, 53052.590 25/03/23,00:27:19,11,09,1, 11.9,1,1, 3.741, 10156.603, 471.029, 53052.609 25/03/23,00:27:19,12,09,1, 11.9,1,1, 3.741, 10156.619, 471.027, 53052.649 25/03/23,00:27:19,13,09,1, 11.9,1,1, 3.741, 10156.648, 471.025, 53052.628 25/03/23,00:27:19,14,09,1, 11.9,1,1, 3.741, 10156.678, 471.049, 53052.642 25/03/23,00:27:19,15,09,1, 11.9,1,1, 3.741, 10156.734, 471.066, 53052.661 25/03/23,00:27:19,16,09,1, 11.9,1,1, 3.741, 10156.752, 471.068, 53052.693 25/03/23,00:27:19,17,09,1, 11.9,1,1, 3.741, 10156.756, 471.090, 53052.796 25/03/23,00:27:19,18,09,1, 11.9,1,1, 3.741, 10156.808, 471.114, 53052.694 25/03/23,00:27:19,19,09,1, 11.9,1,1, 3.741, 10156.832, 471.122, 53052.729 25/03/23,00:27:20,00,09,1, 11.9,1,1, 3.742, 10156.825, 471.122, 53052.729 25/03/23,00:27:20,01,09,1, 11.9,1,1, 3.742, 10156.902, 471.171, 53052.734 25/03/23,00:27:20,02,09,1, 11.9,1,1, 3.742, 10156.938, 471.170, 53052.802 25/03/23,00:27:20,03,09,1, 11.9,1,1, 3.742, 10156.916, 471.192, 53052.782 25/03/23,00:27:20,04,09,1, 11.9,1,1, 3.742, 10156.998, 471.198, 53052.866 25/03/23,00:27:20,05,09,1, 11.9,1,1, 3.742, 10157.011, 471.225, 53052.885 25/03/23,00:27:20,06,09,1, 11.9,1,1, 3.742, 10157.053, 471.238, 53052.858 25/03/23,00:27:20,07,09,1, 11.9,1,1, 3.742, 10157.077, 471.249, 53052.867 25/03/23,00:27:20,08,09,1, 11.9,1,1, 3.742, 10157.104, 471.257, 53052.848 25/03/23,00:27:20,09,09,1, 11.9,1,1, 3.742, 10157.164, 471.292, 53052.874 25/03/23,00:27:20,10,09,1, 11.9,1,1, 3.742, 10157.185, 471.306, 53052.871 25/03/23,00:27:20,11,09,1, 11.9,1,1, 3.742, 10157.220, 471.317, 53052.927 25/03/23,00:27:20,12,09,1, 11.9,1,1, 3.742, 10157.258, 471.335, 53052.920 25/03/23,00:27:20,13,09,1, 11.9,1,1, 3.742, 10157.314, 471.365, 53052.897 25/03/23,00:27:20,14,09,1, 11.9,1,1, 3.742, 10157.343, 471.354, 53052.875 25/03/23,00:27:20,15,09,1, 11.9,1,1, 3.742, 10157.368, 471.378, 53052.891 25/03/23,00:27:20,16,09,1, 11.9,1,1, 3.742, 10157.404, 471.359, 53052.933 25/03/23,00:27:20,17,09,1, 11.9,1,1, 3.742, 10157.451, 471.435, 53053.011 25/03/23,00:27:20,18,09,1, 11.9,1,1, 3.742, 10157.475, 471.426, 53052.980 25/03/23,00:27:20,19,09,1, 11.9,1,1, 3.742, 10157.481, 471.461, 53053.019 25/03/23,00:27:21,00,09,1, 11.9,1,1, 3.746, 10157.475, 471.461, 53053.019 25/03/23,00:27:21,01,09,1, 11.9,1,1, 3.746, 10157.563, 471.469, 53053.066 25/03/23,00:27:21,02,09,1, 11.9,1,1, 3.746, 10157.609, 471.492, 53053.003 25/03/23,00:27:21,03,09,1, 11.9,1,1, 3.746, 10157.638, 471.490, 53053.016 25/03/23,00:27:21,04,09,1, 11.9,1,1, 3.746, 10157.671, 471.515, 53053.061 25/03/23,00:27:21,05,09,1, 11.9,1,1, 3.746, 10157.689, 471.552, 53053.091 25/03/23,00:27:21,06,09,1, 11.9,1,1, 3.746, 10157.733, 471.571, 53053.061 25/03/23,00:27:21,07,09,1, 11.9,1,1, 3.746, 10157.800, 471.578, 53053.101 25/03/23,00:27:21,08,09,1, 11.9,1,1, 3.746, 10157.817, 471.577, 53053.079 25/03/23,00:27:21,09,09,1, 11.9,1,1, 3.746, 10157.841, 471.625, 53053.105 25/03/23,00:27:21,10,09,1, 11.9,1,1, 3.746, 10157.871, 471.630, 53053.097 25/03/23,00:27:21,11,09,1, 11.9,1,1, 3.746, 10157.888, 471.656, 53053.072 25/03/23,00:27:21,12,09,1, 11.9,1,1, 3.746, 10157.919, 471.677, 53053.143 25/03/23,00:27:21,13,09,1, 11.9,1,1, 3.746, 10157.965, 471.685, 53053.141 25/03/23,00:27:21,14,09,1, 11.9,1,1, 3.746, 10157.984, 471.674, 53053.165 25/03/23,00:27:21,15,09,1, 11.9,1,1, 3.746, 10158.017, 471.709, 53053.137 25/03/23,00:27:21,16,09,1, 11.9,1,1, 3.746, 10158.088, 471.709, 53053.196 25/03/23,00:27:21,17,09,1, 11.9,1,1, 3.746, 10158.097, 471.715, 53053.110 25/03/23,00:27:21,18,09,1, 11.9,1,1, 3.746, 10158.136, 471.739, 53053.141 25/03/23,00:27:21,19,09,1, 11.9,1,1, 3.746, 10158.168, 471.725, 53053.195 25/03/23,00:27:22,00,09,1, 11.9,1,1, 3.744, 10158.160, 471.725, 53053.195 25/03/23,00:27:22,01,09,1, 11.9,1,1, 3.744, 10158.241, 471.776, 53053.284 25/03/23,00:27:22,02,09,1, 11.9,1,1, 3.744, 10158.253, 471.768, 53053.270 25/03/23,00:27:22,03,09,1, 11.9,1,1, 3.744, 10158.282, 471.795, 53053.205 25/03/23,00:27:22,04,09,1, 11.9,1,1, 3.744, 10158.317, 471.810, 53053.193 25/03/23,00:27:22,05,09,1, 11.9,1,1, 3.744, 10158.329, 471.803, 53053.259 25/03/23,00:27:22,06,09,1, 11.9,1,1, 3.744, 10158.373, 471.827, 53053.248 25/03/23,00:27:22,07,09,1, 11.9,1,1, 3.744, 10158.414, 471.825, 53053.260 25/03/23,00:27:22,08,09,1, 11.9,1,1, 3.744, 10158.434, 471.860, 53053.287 25/03/23,00:27:22,09,09,1, 11.9,1,1, 3.744, 10158.436, 471.829, 53053.201 25/03/23,00:27:22,10,09,1, 11.9,1,1, 3.744, 10158.493, 471.867, 53053.298 25/03/23,00:27:22,11,09,1, 11.9,1,1, 3.744, 10158.537, 471.894, 53053.322 25/03/23,00:27:22,12,09,1, 11.9,1,1, 3.744, 10158.534, 471.889, 53053.361 25/03/23,00:27:22,13,09,1, 11.9,1,1, 3.744, 10158.612, 471.904, 53053.384 25/03/23,00:27:22,14,09,1, 11.9,1,1, 3.744, 10158.638, 471.916, 53053.343 25/03/23,00:27:22,15,09,1, 11.9,1,1, 3.744, 10158.657, 471.880, 53053.321 25/03/23,00:27:22,16,09,1, 11.9,1,1, 3.744, 10158.680, 471.914, 53053.355 25/03/23,00:27:22,17,09,1, 11.9,1,1, 3.744, 10158.692, 471.925, 53053.351 25/03/23,00:27:22,18,09,1, 11.9,1,1, 3.744, 10158.742, 471.954, 53053.381 25/03/23,00:27:22,19,09,1, 11.9,1,1, 3.744, 10158.773, 471.947, 53053.377 25/03/23,00:27:23,00,09,1, 11.9,1,1, 3.743, 10158.769, 471.947, 53053.377 25/03/23,00:27:23,01,09,1, 11.9,1,1, 3.743, 10158.825, 471.929, 53053.400 25/03/23,00:27:23,02,09,1, 11.9,1,1, 3.743, 10158.851, 471.969, 53053.409 25/03/23,00:27:23,03,09,1, 11.9,1,1, 3.743, 10158.875, 471.953, 53053.410 25/03/23,00:27:23,04,09,1, 11.9,1,1, 3.743, 10158.909, 471.956, 53053.425 25/03/23,00:27:23,05,09,1, 11.9,1,1, 3.743, 10158.931, 471.967, 53053.385 25/03/23,00:27:23,06,09,1, 11.9,1,1, 3.743, 10158.933, 471.969, 53053.377 25/03/23,00:27:23,07,09,1, 11.9,1,1, 3.743, 10158.978, 471.988, 53053.465 25/03/23,00:27:23,08,09,1, 11.9,1,1, 3.743, 10158.972, 471.982, 53053.432 25/03/23,00:27:23,09,09,1, 11.9,1,1, 3.743, 10159.003, 471.993, 53053.468 25/03/23,00:27:23,10,09,1, 11.9,1,1, 3.743, 10159.051, 472.005, 53053.452 25/03/23,00:27:23,11,09,1, 11.9,1,1, 3.743, 10159.069, 472.000, 53053.465 25/03/23,00:27:23,12,09,1, 11.9,1,1, 3.743, 10159.116, 472.012, 53053.450 25/03/23,00:27:23,13,09,1, 11.9,1,1, 3.743, 10159.147, 471.976, 53053.465 25/03/23,00:27:23,14,09,1, 11.9,1,1, 3.743, 10159.144, 472.026, 53053.477 25/03/23,00:27:23,15,09,1, 11.9,1,1, 3.743, 10159.147, 471.988, 53053.450 25/03/23,00:27:23,16,09,1, 11.9,1,1, 3.743, 10159.191, 472.008, 53053.517 25/03/23,00:27:23,17,09,1, 11.9,1,1, 3.743, 10159.195, 472.019, 53053.485 25/03/23,00:27:23,18,09,1, 11.9,1,1, 3.743, 10159.224, 471.997, 53053.487 25/03/23,00:27:23,19,09,1, 11.9,1,1, 3.743, 10159.240, 472.021, 53053.560 25/03/23,00:27:24,00,09,1, 11.8,1,1, 3.745, 10159.236, 472.021, 53053.560 25/03/23,00:27:24,01,09,1, 11.8,1,1, 3.745, 10159.260, 471.996, 53053.481 25/03/23,00:27:24,02,09,1, 11.8,1,1, 3.745, 10159.302, 472.003, 53053.521 25/03/23,00:27:24,03,09,1, 11.8,1,1, 3.745, 10159.340, 471.985, 53053.334 25/03/23,00:27:24,04,09,1, 11.8,1,1, 3.745, 10159.372, 471.997, 53053.516 25/03/23,00:27:24,05,09,1, 11.8,1,1, 3.745, 10159.343, 472.019, 53053.535 25/03/23,00:27:24,06,09,1, 11.8,1,1, 3.745, 10159.357, 472.026, 53053.575 25/03/23,00:27:24,07,09,1, 11.8,1,1, 3.745, 10159.384, 471.991, 53053.594 25/03/23,00:27:24,08,09,1, 11.8,1,1, 3.745, 10159.401, 472.004, 53053.554 25/03/23,00:27:24,09,09,1, 11.8,1,1, 3.745, 10159.417, 471.979, 53053.623 25/03/23,00:27:24,10,09,1, 11.8,1,1, 3.745, 10159.457, 471.987, 53053.603 25/03/23,00:27:24,11,09,1, 11.8,1,1, 3.745, 10159.481, 471.991, 53053.588 25/03/23,00:27:24,12,09,1, 11.8,1,1, 3.745, 10159.455, 471.992, 53053.588 25/03/23,00:27:24,13,09,1, 11.8,1,1, 3.745, 10159.488, 471.995, 53053.630 25/03/23,00:27:24,14,09,1, 11.8,1,1, 3.745, 10159.475, 471.977, 53053.660 25/03/23,00:27:24,15,09,1, 11.8,1,1, 3.745, 10159.500, 471.985, 53053.594 25/03/23,00:27:24,16,09,1, 11.8,1,1, 3.745, 10159.518, 471.988, 53053.632 25/03/23,00:27:24,17,09,1, 11.8,1,1, 3.745, 10159.526, 471.983, 53053.589 25/03/23,00:27:24,18,09,1, 11.8,1,1, 3.745, 10159.559, 471.971, 53053.613 25/03/23,00:27:24,19,09,1, 11.8,1,1, 3.745, 10159.543, 471.960, 53053.619 25/03/23,00:27:25,00,09,1, 11.9,1,1, 3.743, 10159.537, 471.960, 53053.619 25/03/23,00:27:25,01,09,1, 11.9,1,1, 3.743, 10159.553, 471.978, 53053.679 25/03/23,00:27:25,02,09,1, 11.9,1,1, 3.743, 10159.575, 471.967, 53053.626 25/03/23,00:27:25,03,09,1, 11.9,1,1, 3.743, 10159.598, 471.961, 53053.683 25/03/23,00:27:25,04,09,1, 11.9,1,1, 3.743, 10159.589, 471.980, 53053.603 25/03/23,00:27:25,05,09,1, 11.9,1,1, 3.743, 10159.591, 471.968, 53053.643 25/03/23,00:27:25,06,09,1, 11.9,1,1, 3.743, 10159.609, 471.939, 53053.671 25/03/23,00:27:25,07,09,1, 11.9,1,1, 3.743, 10159.608, 471.958, 53053.682 25/03/23,00:27:25,08,09,1, 11.9,1,1, 3.743, 10159.619, 471.950, 53053.672 25/03/23,00:27:25,09,09,1, 11.9,1,1, 3.743, 10159.635, 471.932, 53053.614 25/03/23,00:27:25,10,09,1, 11.9,1,1, 3.743, 10159.640, 471.916, 53053.714 25/03/23,00:27:25,11,09,1, 11.9,1,1, 3.743, 10159.625, 471.920, 53053.659 25/03/23,00:27:25,12,09,1, 11.9,1,1, 3.743, 10159.647, 471.958, 53053.747 25/03/23,00:27:25,13,09,1, 11.9,1,1, 3.743, 10159.640, 471.927, 53053.735 25/03/23,00:27:25,14,09,1, 11.9,1,1, 3.743, 10159.679, 471.934, 53053.652 25/03/23,00:27:25,15,09,1, 11.9,1,1, 3.743, 10159.667, 471.928, 53053.657 25/03/23,00:27:25,16,09,1, 11.9,1,1, 3.743, 10159.680, 471.919, 53053.771 25/03/23,00:27:25,17,09,1, 11.9,1,1, 3.743, 10159.677, 471.926, 53053.765 25/03/23,00:27:25,18,09,1, 11.9,1,1, 3.743, 10159.687, 471.900, 53053.712 25/03/23,00:27:25,19,09,1, 11.9,1,1, 3.743, 10159.684, 471.876, 53053.725 25/03/23,00:27:26,00,09,1, 11.9,1,1, 3.744, 10159.678, 471.876, 53053.725 25/03/23,00:27:26,01,09,1, 11.9,1,1, 3.744, 10159.712, 471.885, 53053.743 25/03/23,00:27:26,02,09,1, 11.9,1,1, 3.744, 10159.705, 471.881, 53053.835 25/03/23,00:27:26,03,09,1, 11.9,1,1, 3.744, 10159.711, 471.858, 53053.836 25/03/23,00:27:26,04,09,1, 11.9,1,1, 3.744, 10159.716, 471.831, 53053.780 25/03/23,00:27:26,05,09,1, 11.9,1,1, 3.744, 10159.730, 471.832, 53053.789 25/03/23,00:27:26,06,09,1, 11.9,1,1, 3.744, 10159.744, 471.827, 53053.791 25/03/23,00:27:26,07,09,1, 11.9,1,1, 3.744, 10159.761, 471.815, 53053.774 25/03/23,00:27:26,08,09,1, 11.9,1,1, 3.744, 10159.770, 471.802, 53053.777 25/03/23,00:27:26,09,09,1, 11.9,1,1, 3.744, 10159.774, 471.821, 53053.865 25/03/23,00:27:26,10,09,1, 11.9,1,1, 3.744, 10159.765, 471.760, 53053.783 25/03/23,00:27:26,11,09,1, 11.9,1,1, 3.744, 10159.749, 471.772, 53053.790 25/03/23,00:27:26,12,09,1, 11.9,1,1, 3.744, 10159.771, 471.761, 53053.820 25/03/23,00:27:26,13,09,1, 11.9,1,1, 3.744, 10159.814, 471.743, 53053.851 25/03/23,00:27:26,14,09,1, 11.9,1,1, 3.744, 10159.772, 471.713, 53053.800 25/03/23,00:27:26,15,09,1, 11.9,1,1, 3.744, 10159.797, 471.692, 53053.832 25/03/23,00:27:26,16,09,1, 11.9,1,1, 3.744, 10159.811, 471.697, 53053.826 25/03/23,00:27:26,17,09,1, 11.9,1,1, 3.744, 10159.826, 471.676, 53053.791 25/03/23,00:27:26,18,09,1, 11.9,1,1, 3.744, 10159.852, 471.685, 53053.786 25/03/23,00:27:26,19,09,1, 11.9,1,1, 3.744, 10159.864, 471.648, 53053.808 25/03/23,00:27:27,00,09,1, 11.9,1,1, 3.747, 10159.862, 471.648, 53053.808 25/03/23,00:27:27,01,09,1, 11.9,1,1, 3.747, 10159.872, 471.634, 53053.896 25/03/23,00:27:27,02,09,1, 11.9,1,1, 3.747, 10159.876, 471.619, 53053.867 25/03/23,00:27:27,03,09,1, 11.9,1,1, 3.747, 10159.889, 471.600, 53053.887 25/03/23,00:27:27,04,09,1, 11.9,1,1, 3.747, 10159.883, 471.586, 53053.923 25/03/23,00:27:27,05,09,1, 11.9,1,1, 3.747, 10159.910, 471.598, 53053.879 25/03/23,00:27:27,06,09,1, 11.9,1,1, 3.747, 10159.926, 471.578, 53053.915 25/03/23,00:27:27,07,09,1, 11.9,1,1, 3.747, 10159.934, 471.535, 53053.847 25/03/23,00:27:27,08,09,1, 11.9,1,1, 3.747, 10159.930, 471.546, 53053.908 25/03/23,00:27:27,09,09,1, 11.9,1,1, 3.747, 10159.968, 471.497, 53053.816 25/03/23,00:27:27,10,09,1, 11.9,1,1, 3.747, 10159.974, 471.511, 53053.888 25/03/23,00:27:27,11,09,1, 11.9,1,1, 3.747, 10159.982, 471.453, 53053.914 25/03/23,00:27:27,12,09,1, 11.9,1,1, 3.747, 10159.980, 471.475, 53053.816 25/03/23,00:27:27,13,09,1, 11.9,1,1, 3.747, 10160.018, 471.454, 53053.894 25/03/23,00:27:27,14,09,1, 11.9,1,1, 3.747, 10160.027, 471.427, 53053.908 25/03/23,00:27:27,15,09,1, 11.9,1,1, 3.747, 10160.050, 471.419, 53053.864 25/03/23,00:27:27,16,09,1, 11.9,1,1, 3.747, 10160.078, 471.395, 53053.832 25/03/23,00:27:27,17,09,1, 11.9,1,1, 3.747, 10160.087, 471.395, 53053.894 25/03/23,00:27:27,18,09,1, 11.9,1,1, 3.747, 10160.104, 471.371, 53053.877 25/03/23,00:27:27,19,09,1, 11.9,1,1, 3.747, 10160.129, 471.345, 53053.913 25/03/23,00:27:28,00,09,1, 12.0,1,1, 3.745, 10160.129, 471.345, 53053.913 25/03/23,00:27:28,01,09,1, 12.0,1,1, 3.745, 10160.149, 471.328, 53053.879 25/03/23,00:27:28,02,09,1, 12.0,1,1, 3.745, 10160.184, 471.306, 53053.855 25/03/23,00:27:28,03,09,1, 12.0,1,1, 3.745, 10160.188, 471.297, 53053.909 25/03/23,00:27:28,04,09,1, 12.0,1,1, 3.745, 10160.204, 471.274, 53053.954 25/03/23,00:27:28,05,09,1, 12.0,1,1, 3.745, 10160.225, 471.285, 53053.873 25/03/23,00:27:28,06,09,1, 12.0,1,1, 3.745, 10160.223, 471.263, 53053.975 25/03/23,00:27:28,07,09,1, 12.0,1,1, 3.745, 10160.273, 471.264, 53053.986 25/03/23,00:27:28,08,09,1, 12.0,1,1, 3.745, 10160.294, 471.216, 53053.918 25/03/23,00:27:28,09,09,1, 12.0,1,1, 3.745, 10160.314, 471.216, 53053.964 25/03/23,00:27:28,10,09,1, 12.0,1,1, 3.745, 10160.301, 471.221, 53053.997 25/03/23,00:27:28,11,09,1, 12.0,1,1, 3.745, 10160.330, 471.207, 53053.984 25/03/23,00:27:28,12,09,1, 12.0,1,1, 3.745, 10160.309, 471.200, 53053.995 25/03/23,00:27:28,13,09,1, 12.0,1,1, 3.745, 10160.365, 471.177, 53053.949 25/03/23,00:27:28,14,09,1, 12.0,1,1, 3.745, 10160.373, 471.158, 53053.993 25/03/23,00:27:28,15,09,1, 12.0,1,1, 3.745, 10160.398, 471.147, 53053.945 25/03/23,00:27:28,16,09,1, 12.0,1,1, 3.745, 10160.384, 471.152, 53053.989 25/03/23,00:27:28,17,09,1, 12.0,1,1, 3.745, 10160.418, 471.116, 53053.968 25/03/23,00:27:28,18,09,1, 12.0,1,1, 3.745, 10160.432, 471.121, 53053.999 25/03/23,00:27:28,19,09,1, 12.0,1,1, 3.745, 10160.460, 471.104, 53053.994 25/03/23,00:27:29,00,09,1, 12.0,1,1, 3.743, 10160.455, 471.104, 53053.994 25/03/23,00:27:29,01,09,1, 12.0,1,1, 3.743, 10160.498, 471.087, 53053.958 25/03/23,00:27:29,02,09,1, 12.0,1,1, 3.743, 10160.485, 471.061, 53053.991 25/03/23,00:27:29,03,09,1, 12.0,1,1, 3.743, 10160.513, 471.037, 53053.950 25/03/23,00:27:29,04,09,1, 12.0,1,1, 3.743, 10160.540, 471.030, 53053.995 25/03/23,00:27:29,05,09,1, 12.0,1,1, 3.743, 10160.543, 471.010, 53053.977 25/03/23,00:27:29,06,09,1, 12.0,1,1, 3.743, 10160.566, 471.025, 53054.002 25/03/23,00:27:29,07,09,1, 12.0,1,1, 3.743, 10160.564, 471.004, 53053.980 25/03/23,00:27:29,08,09,1, 12.0,1,1, 3.743, 10160.586, 470.982, 53054.007 25/03/23,00:27:29,09,09,1, 12.0,1,1, 3.743, 10160.562, 470.956, 53054.046 25/03/23,00:27:29,10,09,1, 12.0,1,1, 3.743, 10160.607, 470.966, 53053.982 25/03/23,00:27:29,11,09,1, 12.0,1,1, 3.743, 10160.594, 470.941, 53054.051 25/03/23,00:27:29,12,09,1, 12.0,1,1, 3.743, 10160.600, 470.936, 53054.007 25/03/23,00:27:29,13,09,1, 12.0,1,1, 3.743, 10160.613, 470.930, 53054.060 25/03/23,00:27:29,14,09,1, 12.0,1,1, 3.743, 10160.632, 470.918, 53053.950 25/03/23,00:27:29,15,09,1, 12.0,1,1, 3.743, 10160.658, 470.899, 53054.024 25/03/23,00:27:29,16,09,1, 12.0,1,1, 3.743, 10160.662, 470.867, 53054.059 25/03/23,00:27:29,17,09,1, 12.0,1,1, 3.743, 10160.683, 470.860, 53054.055 25/03/23,00:27:29,18,09,1, 12.0,1,1, 3.743, 10160.697, 470.856, 53054.052 25/03/23,00:27:29,19,09,1, 12.0,1,1, 3.743, 10160.686, 470.847, 53054.043 25/03/23,00:27:30,00,09,1, 11.9,1,1, 3.744, 10160.680, 470.847, 53054.043 25/03/23,00:27:30,01,09,1, 11.9,1,1, 3.744, 10160.723, 470.799, 53054.083 25/03/23,00:27:30,02,09,1, 11.9,1,1, 3.744, 10160.739, 470.807, 53054.079 25/03/23,00:27:30,03,09,1, 11.9,1,1, 3.744, 10160.750, 470.787, 53054.087 25/03/23,00:27:30,04,09,1, 11.9,1,1, 3.744, 10160.742, 470.766, 53054.053 25/03/23,00:27:30,05,09,1, 11.9,1,1, 3.744, 10160.774, 470.765, 53054.069 25/03/23,00:27:30,06,09,1, 11.9,1,1, 3.744, 10160.775, 470.724, 53054.091 25/03/23,00:27:30,07,09,1, 11.9,1,1, 3.744, 10160.778, 470.706, 53054.086 25/03/23,00:27:30,08,09,1, 11.9,1,1, 3.744, 10160.773, 470.682, 53054.109 25/03/23,00:27:30,09,09,1, 11.9,1,1, 3.744, 10160.799, 470.661, 53054.052 25/03/23,00:27:30,10,09,1, 11.9,1,1, 3.744, 10160.803, 470.682, 53054.157 25/03/23,00:27:30,11,09,1, 11.9,1,1, 3.744, 10160.813, 470.640, 53054.110 25/03/23,00:27:30,12,09,1, 11.9,1,1, 3.744, 10160.803, 470.622, 53054.086 25/03/23,00:27:30,13,09,1, 11.9,1,1, 3.744, 10160.839, 470.611, 53054.087 25/03/23,00:27:30,14,09,1, 11.9,1,1, 3.744, 10160.868, 470.625, 53054.140 25/03/23,00:27:30,15,09,1, 11.9,1,1, 3.744, 10160.886, 470.600, 53054.104 25/03/23,00:27:30,16,09,1, 11.9,1,1, 3.744, 10160.888, 470.573, 53054.161 25/03/23,00:27:30,17,09,1, 11.9,1,1, 3.744, 10160.866, 470.545, 53054.193 25/03/23,00:27:30,18,09,1, 11.9,1,1, 3.744, 10160.845, 470.518, 53054.249 25/03/23,00:27:30,19,09,1, 11.9,1,1, 3.744, 10160.913, 470.524, 53054.160 25/03/23,00:27:31,00,09,1, 11.9,1,1, 3.744, 10160.905, 470.524, 53054.160 25/03/23,00:27:31,01,09,1, 11.9,1,1, 3.744, 10160.919, 470.480, 53054.158 25/03/23,00:27:31,02,09,1, 11.9,1,1, 3.744, 10160.933, 470.490, 53054.070 25/03/23,00:27:31,03,09,1, 11.9,1,1, 3.744, 10160.919, 470.452, 53054.208 25/03/23,00:27:31,04,09,1, 11.9,1,1, 3.744, 10160.961, 470.451, 53054.133 25/03/23,00:27:31,05,09,1, 11.9,1,1, 3.744, 10160.942, 470.422, 53054.127 25/03/23,00:27:31,06,09,1, 11.9,1,1, 3.744, 10160.967, 470.427, 53054.195 25/03/23,00:27:31,07,09,1, 11.9,1,1, 3.744, 10160.961, 470.410, 53054.135 25/03/23,00:27:31,08,09,1, 11.9,1,1, 3.744, 10160.947, 470.354, 53054.210 25/03/23,00:27:31,09,09,1, 11.9,1,1, 3.744, 10160.959, 470.374, 53054.144 25/03/23,00:27:31,10,09,1, 11.9,1,1, 3.744, 10160.984, 470.341, 53054.161 25/03/23,00:27:31,11,09,1, 11.9,1,1, 3.744, 10160.968, 470.347, 53054.185 25/03/23,00:27:31,12,09,1, 11.9,1,1, 3.744, 10160.973, 470.325, 53054.197 25/03/23,00:27:31,13,09,1, 11.9,1,1, 3.744, 10160.969, 470.332, 53054.169 25/03/23,00:27:31,14,09,1, 11.9,1,1, 3.744, 10160.978, 470.293, 53054.238 25/03/23,00:27:31,15,09,1, 11.9,1,1, 3.744, 10160.961, 470.274, 53054.223 25/03/23,00:27:31,16,09,1, 11.9,1,1, 3.744, 10160.968, 470.265, 53054.276 25/03/23,00:27:31,17,09,1, 11.9,1,1, 3.744, 10160.955, 470.246, 53054.194 25/03/23,00:27:31,18,09,1, 11.9,1,1, 3.744, 10160.966, 470.234, 53054.194 25/03/23,00:27:31,19,09,1, 11.9,1,1, 3.744, 10160.981, 470.219, 53054.181 25/03/23,00:27:32,00,10,1, 11.8,1,1, 3.744, 10160.980, 470.219, 53054.181 25/03/23,00:27:32,01,10,1, 11.8,1,1, 3.744, 10160.993, 470.217, 53054.322 25/03/23,00:27:32,02,10,1, 11.8,1,1, 3.744, 10160.962, 470.186, 53054.277 25/03/23,00:27:32,03,10,1, 11.8,1,1, 3.744, 10160.979, 470.165, 53054.232 25/03/23,00:27:32,04,10,1, 11.8,1,1, 3.744, 10160.979, 470.133, 53054.272 25/03/23,00:27:32,05,10,1, 11.8,1,1, 3.744, 10160.975, 470.146, 53054.306 25/03/23,00:27:32,06,10,1, 11.8,1,1, 3.744, 10160.946, 470.114, 53054.322 25/03/23,00:27:32,07,10,1, 11.8,1,1, 3.744, 10160.965, 470.115, 53054.317 25/03/23,00:27:32,08,10,1, 11.8,1,1, 3.744, 10160.957, 470.082, 53054.294 25/03/23,00:27:32,09,10,1, 11.8,1,1, 3.744, 10160.948, 470.070, 53054.344 25/03/23,00:27:32,10,10,1, 11.8,1,1, 3.744, 10160.925, 470.076, 53054.312 25/03/23,00:27:32,11,10,1, 11.8,1,1, 3.744, 10160.921, 470.038, 53054.346 25/03/23,00:27:32,12,10,1, 11.8,1,1, 3.744, 10160.933, 470.057, 53054.318 25/03/23,00:27:32,13,10,1, 11.8,1,1, 3.744, 10160.941, 470.015, 53054.320 25/03/23,00:27:32,14,10,1, 11.8,1,1, 3.744, 10160.910, 470.016, 53054.340 25/03/23,00:27:32,15,10,1, 11.8,1,1, 3.744, 10160.915, 469.991, 53054.342 25/03/23,00:27:32,16,10,1, 11.8,1,1, 3.744, 10160.909, 469.999, 53054.352 25/03/23,00:27:32,17,10,1, 11.8,1,1, 3.744, 10160.915, 469.985, 53054.362 25/03/23,00:27:32,18,10,1, 11.8,1,1, 3.744, 10160.876, 469.978, 53054.321 25/03/23,00:27:32,19,10,1, 11.8,1,1, 3.744, 10160.882, 469.961, 53054.398 25/03/23,00:27:33,00,10,1, 12.0,1,1, 3.742, 10160.880, 469.961, 53054.398 25/03/23,00:27:33,01,10,1, 12.0,1,1, 3.742, 10160.837, 469.928, 53054.401 25/03/23,00:27:33,02,10,1, 12.0,1,1, 3.742, 10160.841, 469.929, 53054.399 25/03/23,00:27:33,03,10,1, 12.0,1,1, 3.742, 10160.829, 469.929, 53054.417 25/03/23,00:27:33,04,10,1, 12.0,1,1, 3.742, 10160.833, 469.904, 53054.381 25/03/23,00:27:33,05,10,1, 12.0,1,1, 3.742, 10160.805, 469.894, 53054.389 25/03/23,00:27:33,06,10,1, 12.0,1,1, 3.742, 10160.791, 469.867, 53054.440 25/03/23,00:27:33,07,10,1, 12.0,1,1, 3.742, 10160.796, 469.882, 53054.510 25/03/23,00:27:33,08,10,1, 12.0,1,1, 3.742, 10160.762, 469.861, 53054.463 25/03/23,00:27:33,09,10,1, 12.0,1,1, 3.742, 10160.767, 469.863, 53054.455 25/03/23,00:27:33,10,10,1, 12.0,1,1, 3.742, 10160.760, 469.831, 53054.501 25/03/23,00:27:33,11,10,1, 12.0,1,1, 3.742, 10160.774, 469.844, 53054.590 25/03/23,00:27:33,12,10,1, 12.0,1,1, 3.742, 10160.677, 469.846, 53054.510 25/03/23,00:27:33,13,10,1, 12.0,1,1, 3.742, 10160.694, 469.825, 53054.547 25/03/23,00:27:33,14,10,1, 12.0,1,1, 3.742, 10160.699, 469.804, 53054.549 25/03/23,00:27:33,15,10,1, 12.0,1,1, 3.742, 10160.685, 469.799, 53054.492 25/03/23,00:27:33,16,10,1, 12.0,1,1, 3.742, 10160.661, 469.788, 53054.564 25/03/23,00:27:33,17,10,1, 12.0,1,1, 3.742, 10160.662, 469.764, 53054.495 25/03/23,00:27:33,18,10,1, 12.0,1,1, 3.742, 10160.661, 469.771, 53054.555 25/03/23,00:27:33,19,10,1, 12.0,1,1, 3.742, 10160.635, 469.764, 53054.548 25/03/23,00:27:34,00,10,1, 11.9,1,1, 3.744, 10160.630, 469.764, 53054.548 25/03/23,00:27:34,01,10,1, 11.9,1,1, 3.744, 10160.592, 469.721, 53054.623 25/03/23,00:27:34,02,10,1, 11.9,1,1, 3.744, 10160.578, 469.714, 53054.618 25/03/23,00:27:34,03,10,1, 11.9,1,1, 3.744, 10160.573, 469.704, 53054.640 25/03/23,00:27:34,04,10,1, 11.9,1,1, 3.744, 10160.557, 469.683, 53054.622 25/03/23,00:27:34,05,10,1, 11.9,1,1, 3.744, 10160.556, 469.684, 53054.561 25/03/23,00:27:34,06,10,1, 11.9,1,1, 3.744, 10160.541, 469.663, 53054.630 25/03/23,00:27:34,07,10,1, 11.9,1,1, 3.744, 10160.524, 469.666, 53054.596 25/03/23,00:27:34,08,10,1, 11.9,1,1, 3.744, 10160.510, 469.649, 53054.642 25/03/23,00:27:34,09,10,1, 11.9,1,1, 3.744, 10160.479, 469.636, 53054.620 25/03/23,00:27:34,10,10,1, 11.9,1,1, 3.744, 10160.469, 469.628, 53054.661 25/03/23,00:27:34,11,10,1, 11.9,1,1, 3.744, 10160.451, 469.628, 53054.577 25/03/23,00:27:34,12,10,1, 11.9,1,1, 3.744, 10160.451, 469.607, 53054.671 25/03/23,00:27:34,13,10,1, 11.9,1,1, 3.744, 10160.449, 469.594, 53054.619 25/03/23,00:27:34,14,10,1, 11.9,1,1, 3.744, 10160.437, 469.585, 53054.675 25/03/23,00:27:34,15,10,1, 11.9,1,1, 3.744, 10160.408, 469.573, 53054.652 25/03/23,00:27:34,16,10,1, 11.9,1,1, 3.744, 10160.414, 469.579, 53054.626 25/03/23,00:27:34,17,10,1, 11.9,1,1, 3.744, 10160.405, 469.557, 53054.727 25/03/23,00:27:34,18,10,1, 11.9,1,1, 3.744, 10160.396, 469.534, 53054.644 25/03/23,00:27:34,19,10,1, 11.9,1,1, 3.744, 10160.389, 469.536, 53054.756 25/03/23,00:27:35,00,09,1, 12.0,1,1, 3.746, 10160.388, 469.536, 53054.756 25/03/23,00:27:35,01,09,1, 12.0,1,1, 3.746, 10160.342, 469.500, 53054.669 25/03/23,00:27:35,02,09,1, 12.0,1,1, 3.746, 10160.360, 469.499, 53054.680 25/03/23,00:27:35,03,09,1, 12.0,1,1, 3.746, 10160.348, 469.479, 53054.688 25/03/23,00:27:35,04,09,1, 12.0,1,1, 3.746, 10160.340, 469.479, 53054.668 25/03/23,00:27:35,05,09,1, 12.0,1,1, 3.746, 10160.332, 469.482, 53054.745 25/03/23,00:27:35,06,09,1, 12.0,1,1, 3.746, 10160.309, 469.463, 53054.760 25/03/23,00:27:35,07,09,1, 12.0,1,1, 3.746, 10160.354, 469.477, 53054.782 25/03/23,00:27:35,08,09,1, 12.0,1,1, 3.746, 10160.352, 469.441, 53054.726 25/03/23,00:27:35,09,09,1, 12.0,1,1, 3.746, 10160.337, 469.442, 53054.705 25/03/23,00:27:35,10,09,1, 12.0,1,1, 3.746, 10160.297, 469.461, 53054.819 25/03/23,00:27:35,11,09,1, 12.0,1,1, 3.746, 10160.311, 469.419, 53054.853 25/03/23,00:27:35,12,09,1, 12.0,1,1, 3.746, 10160.341, 469.432, 53054.723 25/03/23,00:27:35,13,09,1, 12.0,1,1, 3.746, 10160.341, 469.406, 53054.776 25/03/23,00:27:35,14,09,1, 12.0,1,1, 3.746, 10160.334, 469.403, 53054.818 25/03/23,00:27:35,15,09,1, 12.0,1,1, 3.746, 10160.326, 469.402, 53054.764 25/03/23,00:27:35,16,09,1, 12.0,1,1, 3.746, 10160.337, 469.377, 53054.908 25/03/23,00:27:35,17,09,1, 12.0,1,1, 3.746, 10160.353, 469.397, 53054.804 25/03/23,00:27:35,18,09,1, 12.0,1,1, 3.746, 10160.364, 469.350, 53054.882 25/03/23,00:27:35,19,09,1, 12.0,1,1, 3.746, 10160.334, 469.397, 53054.836 25/03/23,00:27:36,00,09,1, 12.0,1,1, 3.741, 10160.329, 469.397, 53054.836 25/03/23,00:27:36,01,09,1, 12.0,1,1, 3.741, 10160.341, 469.346, 53054.886 25/03/23,00:27:36,02,09,1, 12.0,1,1, 3.741, 10160.350, 469.332, 53054.857 25/03/23,00:27:36,03,09,1, 12.0,1,1, 3.741, 10160.357, 469.349, 53054.853 25/03/23,00:27:36,04,09,1, 12.0,1,1, 3.741, 10160.381, 469.326, 53054.909 25/03/23,00:27:36,05,09,1, 12.0,1,1, 3.741, 10160.363, 469.334, 53054.872 25/03/23,00:27:36,06,09,1, 12.0,1,1, 3.741, 10160.367, 469.336, 53054.909 25/03/23,00:27:36,07,09,1, 12.0,1,1, 3.741, 10160.369, 469.313, 53054.898 25/03/23,00:27:36,08,09,1, 12.0,1,1, 3.741, 10160.381, 469.325, 53054.882 25/03/23,00:27:36,09,09,1, 12.0,1,1, 3.741, 10160.393, 469.333, 53054.975 25/03/23,00:27:36,10,09,1, 12.0,1,1, 3.741, 10160.400, 469.289, 53054.900 25/03/23,00:27:36,11,09,1, 12.0,1,1, 3.741, 10160.422, 469.309, 53054.957 25/03/23,00:27:36,12,09,1, 12.0,1,1, 3.741, 10160.423, 469.304, 53054.933 25/03/23,00:27:36,13,09,1, 12.0,1,1, 3.741, 10160.426, 469.303, 53054.911 25/03/23,00:27:36,14,09,1, 12.0,1,1, 3.741, 10160.448, 469.303, 53054.953 25/03/23,00:27:36,15,09,1, 12.0,1,1, 3.741, 10160.447, 469.305, 53055.057 25/03/23,00:27:36,16,09,1, 12.0,1,1, 3.741, 10160.466, 469.297, 53054.941 25/03/23,00:27:36,17,09,1, 12.0,1,1, 3.741, 10160.449, 469.305, 53055.024 25/03/23,00:27:36,18,09,1, 12.0,1,1, 3.741, 10160.484, 469.303, 53055.019 25/03/23,00:27:36,19,09,1, 12.0,1,1, 3.741, 10160.489, 469.293, 53055.090 25/03/23,00:27:37,00,08,1, 11.9,1,1, 3.746, 10160.488, 469.293, 53055.090 25/03/23,00:27:37,01,08,1, 11.9,1,1, 3.746, 10160.507, 469.324, 53055.106 25/03/23,00:27:37,02,08,1, 11.9,1,1, 3.746, 10160.525, 469.289, 53055.141 25/03/23,00:27:37,03,08,1, 11.9,1,1, 3.746, 10160.552, 469.305, 53055.152 25/03/23,00:27:37,04,08,1, 11.9,1,1, 3.746, 10160.564, 469.267, 53055.072 25/03/23,00:27:37,05,08,1, 11.9,1,1, 3.746, 10160.573, 469.308, 53055.102 25/03/23,00:27:37,06,08,1, 11.9,1,1, 3.746, 10160.578, 469.290, 53055.164 25/03/23,00:27:37,07,08,1, 11.9,1,1, 3.746, 10160.597, 469.273, 53055.099 25/03/23,00:27:37,08,08,1, 11.9,1,1, 3.746, 10160.605, 469.274, 53055.064 25/03/23,00:27:37,09,08,1, 11.9,1,1, 3.746, 10160.615, 469.279, 53055.184 25/03/23,00:27:37,10,08,1, 11.9,1,1, 3.746, 10160.618, 469.288, 53055.113 25/03/23,00:27:37,11,08,1, 11.9,1,1, 3.746, 10160.624, 469.281, 53055.135 25/03/23,00:27:37,12,08,1, 11.9,1,1, 3.746, 10160.673, 469.299, 53055.146 25/03/23,00:27:37,13,08,1, 11.9,1,1, 3.746, 10160.667, 469.290, 53055.209 25/03/23,00:27:37,14,08,1, 11.9,1,1, 3.746, 10160.695, 469.293, 53055.245 25/03/23,00:27:37,15,08,1, 11.9,1,1, 3.746, 10160.710, 469.292, 53055.178 25/03/23,00:27:37,16,08,1, 11.9,1,1, 3.746, 10160.716, 469.279, 53055.236 25/03/23,00:27:37,17,08,1, 11.9,1,1, 3.746, 10160.734, 469.274, 53055.211 25/03/23,00:27:37,18,08,1, 11.9,1,1, 3.746, 10160.747, 469.306, 53055.229 25/03/23,00:27:37,19,08,1, 11.9,1,1, 3.746, 10160.775, 469.315, 53055.261 25/03/23,00:27:38,00,09,1, 11.9,1,1, 3.741, 10160.772, 469.315, 53055.261 25/03/23,00:27:38,01,09,1, 11.9,1,1, 3.741, 10160.835, 469.305, 53055.250 25/03/23,00:27:38,02,09,1, 11.9,1,1, 3.741, 10160.875, 469.323, 53055.361 25/03/23,00:27:38,03,09,1, 11.9,1,1, 3.741, 10160.861, 469.307, 53055.278 25/03/23,00:27:38,04,09,1, 11.9,1,1, 3.741, 10160.885, 469.327, 53055.295 25/03/23,00:27:38,05,09,1, 11.9,1,1, 3.741, 10160.926, 469.313, 53055.292 25/03/23,00:27:38,06,09,1, 11.9,1,1, 3.741, 10160.933, 469.357, 53055.327 25/03/23,00:27:38,07,09,1, 11.9,1,1, 3.741, 10160.979, 469.340, 53055.360 25/03/23,00:27:38,08,09,1, 11.9,1,1, 3.741, 10161.019, 469.351, 53055.309 25/03/23,00:27:38,09,09,1, 11.9,1,1, 3.741, 10161.049, 469.370, 53055.366 25/03/23,00:27:38,10,09,1, 11.9,1,1, 3.741, 10161.055, 469.347, 53055.328 25/03/23,00:27:38,11,09,1, 11.9,1,1, 3.741, 10161.098, 469.382, 53055.354 25/03/23,00:27:38,12,09,1, 11.9,1,1, 3.741, 10161.140, 469.380, 53055.465 25/03/23,00:27:38,13,09,1, 11.9,1,1, 3.741, 10161.179, 469.397, 53055.412 25/03/23,00:27:38,14,09,1, 11.9,1,1, 3.741, 10161.194, 469.414, 53055.431 25/03/23,00:27:38,15,09,1, 11.9,1,1, 3.741, 10161.247, 469.429, 53055.449 25/03/23,00:27:38,16,09,1, 11.9,1,1, 3.741, 10161.266, 469.402, 53055.493 25/03/23,00:27:38,17,09,1, 11.9,1,1, 3.741, 10161.295, 469.434, 53055.472 25/03/23,00:27:38,18,09,1, 11.9,1,1, 3.741, 10161.346, 469.447, 53055.449 25/03/23,00:27:38,19,09,1, 11.9,1,1, 3.741, 10161.349, 469.460, 53055.501 25/03/23,00:27:39,00,09,1, 11.8,1,1, 3.741, 10161.347, 469.460, 53055.501 25/03/23,00:27:39,01,09,1, 11.8,1,1, 3.741, 10161.434, 469.494, 53055.502 25/03/23,00:27:39,02,09,1, 11.8,1,1, 3.741, 10161.476, 469.482, 53055.418 25/03/23,00:27:39,03,09,1, 11.8,1,1, 3.741, 10161.496, 469.503, 53055.503 25/03/23,00:27:39,04,09,1, 11.8,1,1, 3.741, 10161.546, 469.537, 53055.510 25/03/23,00:27:39,05,09,1, 11.8,1,1, 3.741, 10161.616, 469.538, 53055.482 25/03/23,00:27:39,06,09,1, 11.8,1,1, 3.741, 10161.646, 469.535, 53055.528 25/03/23,00:27:39,07,09,1, 11.8,1,1, 3.741, 10161.676, 469.559, 53055.536 25/03/23,00:27:39,08,09,1, 11.8,1,1, 3.741, 10161.734, 469.569, 53055.553 25/03/23,00:27:39,09,09,1, 11.8,1,1, 3.741, 10161.747, 469.592, 53055.554 25/03/23,00:27:39,10,09,1, 11.8,1,1, 3.741, 10161.801, 469.610, 53055.613 25/03/23,00:27:39,11,09,1, 11.8,1,1, 3.741, 10161.862, 469.632, 53055.690 25/03/23,00:27:39,12,09,1, 11.8,1,1, 3.741, 10161.848, 469.654, 53055.670 25/03/23,00:27:39,13,09,1, 11.8,1,1, 3.741, 10161.911, 469.674, 53055.634 25/03/23,00:27:39,14,09,1, 11.8,1,1, 3.741, 10161.983, 469.680, 53055.658 25/03/23,00:27:39,15,09,1, 11.8,1,1, 3.741, 10162.000, 469.704, 53055.645 25/03/23,00:27:39,16,09,1, 11.8,1,1, 3.741, 10162.040, 469.732, 53055.743 25/03/23,00:27:39,17,09,1, 11.8,1,1, 3.741, 10162.103, 469.754, 53055.782 25/03/23,00:27:39,18,09,1, 11.8,1,1, 3.741, 10162.155, 469.751, 53055.781 25/03/23,00:27:39,19,09,1, 11.8,1,1, 3.741, 10162.199, 469.784, 53055.719 25/03/23,00:27:40,00,09,1, 11.9,1,1, 3.745, 10162.199, 469.784, 53055.719 25/03/23,00:27:40,01,09,1, 11.9,1,1, 3.745, 10162.277, 469.832, 53055.783 25/03/23,00:27:40,02,09,1, 11.9,1,1, 3.745, 10162.328, 469.837, 53055.793 25/03/23,00:27:40,03,09,1, 11.9,1,1, 3.745, 10162.392, 469.843, 53055.849 25/03/23,00:27:40,04,09,1, 11.9,1,1, 3.745, 10162.415, 469.889, 53055.834 25/03/23,00:27:40,05,09,1, 11.9,1,1, 3.745, 10162.474, 469.893, 53055.558 25/03/23,00:27:40,06,09,1, 11.9,1,1, 3.745, 10162.482, 469.911, 53055.819 25/03/23,00:27:40,07,09,1, 11.9,1,1, 3.745, 10162.521, 469.943, 53055.976 25/03/23,00:27:40,08,09,1, 11.9,1,1, 3.745, 10162.579, 469.944, 53055.864 25/03/23,00:27:40,09,09,1, 11.9,1,1, 3.745, 10162.626, 469.969, 53055.876 25/03/23,00:27:40,10,09,1, 11.9,1,1, 3.745, 10162.684, 469.978, 53055.896 25/03/23,00:27:40,11,09,1, 11.9,1,1, 3.745, 10162.745, 469.997, 53055.934 25/03/23,00:27:40,12,09,1, 11.9,1,1, 3.745, 10162.775, 470.014, 53055.960 25/03/23,00:27:40,13,09,1, 11.9,1,1, 3.745, 10162.841, 470.036, 53055.936 25/03/23,00:27:40,14,09,1, 11.9,1,1, 3.745, 10162.881, 470.071, 53055.979 25/03/23,00:27:40,15,09,1, 11.9,1,1, 3.745, 10162.896, 470.040, 53055.913 25/03/23,00:27:40,16,09,1, 11.9,1,1, 3.745, 10162.948, 470.084, 53055.989 25/03/23,00:27:40,17,09,1, 11.9,1,1, 3.745, 10162.998, 470.113, 53055.982 25/03/23,00:27:40,18,09,1, 11.9,1,1, 3.745, 10163.043, 470.114, 53056.022 25/03/23,00:27:40,19,09,1, 11.9,1,1, 3.745, 10163.069, 470.136, 53056.025 25/03/23,00:27:41,00,08,1, 11.9,1,1, 3.744, 10163.066, 470.136, 53056.025 25/03/23,00:27:41,01,08,1, 11.9,1,1, 3.744, 10163.133, 470.191, 53056.041 25/03/23,00:27:41,02,08,1, 11.9,1,1, 3.744, 10163.194, 470.183, 53056.073 25/03/23,00:27:41,03,08,1, 11.9,1,1, 3.744, 10163.238, 470.218, 53056.079 25/03/23,00:27:41,04,08,1, 11.9,1,1, 3.744, 10163.272, 470.216, 53056.024 25/03/23,00:27:41,05,08,1, 11.9,1,1, 3.744, 10163.306, 470.236, 53056.143 25/03/23,00:27:41,06,08,1, 11.9,1,1, 3.744, 10163.350, 470.285, 53056.095 25/03/23,00:27:41,07,08,1, 11.9,1,1, 3.744, 10163.361, 470.266, 53056.158 25/03/23,00:27:41,08,08,1, 11.9,1,1, 3.744, 10163.400, 470.272, 53056.130 25/03/23,00:27:41,09,08,1, 11.9,1,1, 3.744, 10163.454, 470.284, 53056.105 25/03/23,00:27:41,10,08,1, 11.9,1,1, 3.744, 10163.470, 470.325, 53056.192 25/03/23,00:27:41,11,08,1, 11.9,1,1, 3.744, 10163.509, 470.334, 53056.173 25/03/23,00:27:41,12,08,1, 11.9,1,1, 3.744, 10163.567, 470.350, 53056.217 25/03/23,00:27:41,13,08,1, 11.9,1,1, 3.744, 10163.565, 470.369, 53056.175 25/03/23,00:27:41,14,08,1, 11.9,1,1, 3.744, 10163.617, 470.373, 53056.246 25/03/23,00:27:41,15,08,1, 11.9,1,1, 3.744, 10163.635, 470.380, 53056.232 25/03/23,00:27:41,16,08,1, 11.9,1,1, 3.744, 10163.678, 470.388, 53056.259 25/03/23,00:27:41,17,08,1, 11.9,1,1, 3.744, 10163.689, 470.419, 53056.249 25/03/23,00:27:41,18,08,1, 11.9,1,1, 3.744, 10163.710, 470.412, 53056.282 25/03/23,00:27:41,19,08,1, 11.9,1,1, 3.744, 10163.750, 470.431, 53056.194 25/03/23,00:27:42,00,09,1, 12.0,1,1, 3.741, 10163.742, 470.431, 53056.194 25/03/23,00:27:42,01,09,1, 12.0,1,1, 3.741, 10163.801, 470.462, 53056.188 25/03/23,00:27:42,02,09,1, 12.0,1,1, 3.741, 10163.813, 470.475, 53056.301 25/03/23,00:27:42,03,09,1, 12.0,1,1, 3.741, 10163.837, 470.498, 53056.272 25/03/23,00:27:42,04,09,1, 12.0,1,1, 3.741, 10163.878, 470.509, 53056.245 25/03/23,00:27:42,05,09,1, 12.0,1,1, 3.741, 10163.885, 470.560, 53056.307 25/03/23,00:27:42,06,09,1, 12.0,1,1, 3.741, 10163.910, 470.533, 53056.335 25/03/23,00:27:42,07,09,1, 12.0,1,1, 3.741, 10163.939, 470.571, 53056.279 25/03/23,00:27:42,08,09,1, 12.0,1,1, 3.741, 10163.955, 470.588, 53056.324 25/03/23,00:27:42,09,09,1, 12.0,1,1, 3.741, 10163.966, 470.611, 53056.402 25/03/23,00:27:42,10,09,1, 12.0,1,1, 3.741, 10163.977, 470.629, 53056.301 25/03/23,00:27:42,11,09,1, 12.0,1,1, 3.741, 10163.957, 470.669, 53056.410 25/03/23,00:27:42,12,09,1, 12.0,1,1, 3.741, 10164.013, 470.666, 53056.443 25/03/23,00:27:42,13,09,1, 12.0,1,1, 3.741, 10164.014, 470.688, 53056.459 25/03/23,00:27:42,14,09,1, 12.0,1,1, 3.741, 10164.025, 470.689, 53056.463 25/03/23,00:27:42,15,09,1, 12.0,1,1, 3.741, 10164.041, 470.724, 53056.409 25/03/23,00:27:42,16,09,1, 12.0,1,1, 3.741, 10164.076, 470.757, 53056.497 25/03/23,00:27:42,17,09,1, 12.0,1,1, 3.741, 10164.055, 470.766, 53056.433 25/03/23,00:27:42,18,09,1, 12.0,1,1, 3.741, 10164.078, 470.785, 53056.442 25/03/23,00:27:42,19,09,1, 12.0,1,1, 3.741, 10164.083, 470.806, 53056.545 25/03/23,00:27:43,00,09,1, 11.9,1,1, 3.745, 10164.076, 470.806, 53056.545 25/03/23,00:27:43,01,09,1, 11.9,1,1, 3.745, 10164.073, 470.862, 53056.517 25/03/23,00:27:43,02,09,1, 11.9,1,1, 3.745, 10164.100, 470.863, 53056.478 25/03/23,00:27:43,03,09,1, 11.9,1,1, 3.745, 10164.084, 470.882, 53056.559 25/03/23,00:27:43,04,09,1, 11.9,1,1, 3.745, 10164.068, 470.908, 53056.536 25/03/23,00:27:43,05,09,1, 11.9,1,1, 3.745, 10164.118, 470.918, 53056.569 25/03/23,00:27:43,06,09,1, 11.9,1,1, 3.745, 10164.125, 470.971, 53056.592 25/03/23,00:27:43,07,09,1, 11.9,1,1, 3.745, 10164.100, 470.967, 53056.597 25/03/23,00:27:43,08,09,1, 11.9,1,1, 3.745, 10164.112, 470.997, 53056.669 25/03/23,00:27:43,09,09,1, 11.9,1,1, 3.745, 10164.096, 471.032, 53056.609 25/03/23,00:27:43,10,09,1, 11.9,1,1, 3.745, 10164.113, 471.036, 53056.641 25/03/23,00:27:43,11,09,1, 11.9,1,1, 3.745, 10164.115, 471.038, 53056.671 25/03/23,00:27:43,12,09,1, 11.9,1,1, 3.745, 10164.095, 471.079, 53056.643 25/03/23,00:27:43,13,09,1, 11.9,1,1, 3.745, 10164.119, 471.102, 53056.727 25/03/23,00:27:43,14,09,1, 11.9,1,1, 3.745, 10164.087, 471.152, 53056.679 25/03/23,00:27:43,15,09,1, 11.9,1,1, 3.745, 10164.078, 471.149, 53056.723 25/03/23,00:27:43,16,09,1, 11.9,1,1, 3.745, 10164.045, 471.168, 53056.723 25/03/23,00:27:43,17,09,1, 11.9,1,1, 3.745, 10164.093, 471.184, 53056.740 25/03/23,00:27:43,18,09,1, 11.9,1,1, 3.745, 10164.072, 471.221, 53056.770 25/03/23,00:27:43,19,09,1, 11.9,1,1, 3.745, 10164.054, 471.245, 53056.808 25/03/23,00:27:44,00,10,1, 11.9,1,1, 3.745, 10164.051, 471.245, 53056.808 25/03/23,00:27:44,01,10,1, 11.9,1,1, 3.745, 10164.055, 471.293, 53056.798 25/03/23,00:27:44,02,10,1, 11.9,1,1, 3.745, 10164.044, 471.289, 53056.755 25/03/23,00:27:44,03,10,1, 11.9,1,1, 3.745, 10163.997, 471.325, 53056.813 25/03/23,00:27:44,04,10,1, 11.9,1,1, 3.745, 10164.001, 471.370, 53056.862 25/03/23,00:27:44,05,10,1, 11.9,1,1, 3.745, 10163.976, 471.393, 53056.900 25/03/23,00:27:44,06,10,1, 11.9,1,1, 3.745, 10163.960, 471.383, 53056.852 25/03/23,00:27:44,07,10,1, 11.9,1,1, 3.745, 10163.964, 471.413, 53056.882 25/03/23,00:27:44,08,10,1, 11.9,1,1, 3.745, 10163.964, 471.463, 53056.948 25/03/23,00:27:44,09,10,1, 11.9,1,1, 3.745, 10163.954, 471.471, 53056.924 25/03/23,00:27:44,10,10,1, 11.9,1,1, 3.745, 10163.947, 471.480, 53056.916 25/03/23,00:27:44,11,10,1, 11.9,1,1, 3.745, 10163.925, 471.496, 53057.024 25/03/23,00:27:44,12,10,1, 11.9,1,1, 3.745, 10163.903, 471.538, 53056.930 25/03/23,00:27:44,13,10,1, 11.9,1,1, 3.745, 10163.912, 471.550, 53056.963 25/03/23,00:27:44,14,10,1, 11.9,1,1, 3.745, 10163.893, 471.576, 53057.038 25/03/23,00:27:44,15,10,1, 11.9,1,1, 3.745, 10163.879, 471.597, 53057.002 25/03/23,00:27:44,16,10,1, 11.9,1,1, 3.745, 10163.867, 471.604, 53057.001 25/03/23,00:27:44,17,10,1, 11.9,1,1, 3.745, 10163.862, 471.652, 53057.002 25/03/23,00:27:44,18,10,1, 11.9,1,1, 3.745, 10163.854, 471.668, 53057.066 25/03/23,00:27:44,19,10,1, 11.9,1,1, 3.745, 10163.844, 471.691, 53057.043 25/03/23,00:27:45,00,10,1, 12.0,1,1, 3.743, 10163.842, 471.691, 53057.043 25/03/23,00:27:45,01,10,1, 12.0,1,1, 3.743, 10163.807, 471.734, 53057.076 25/03/23,00:27:45,02,10,1, 12.0,1,1, 3.743, 10163.821, 471.757, 53057.111 25/03/23,00:27:45,03,10,1, 12.0,1,1, 3.743, 10163.789, 471.754, 53057.067 25/03/23,00:27:45,04,10,1, 12.0,1,1, 3.743, 10163.793, 471.811, 53057.171 25/03/23,00:27:45,05,10,1, 12.0,1,1, 3.743, 10163.783, 471.823, 53057.115 25/03/23,00:27:45,06,10,1, 12.0,1,1, 3.743, 10163.779, 471.845, 53057.194 25/03/23,00:27:45,07,10,1, 12.0,1,1, 3.743, 10163.776, 471.865, 53057.165 25/03/23,00:27:45,08,10,1, 12.0,1,1, 3.743, 10163.799, 471.889, 53057.271 25/03/23,00:27:45,09,10,1, 12.0,1,1, 3.743, 10163.773, 471.914, 53057.226 25/03/23,00:27:45,10,10,1, 12.0,1,1, 3.743, 10163.774, 471.907, 53057.188 25/03/23,00:27:45,11,10,1, 12.0,1,1, 3.743, 10163.778, 471.955, 53057.251 25/03/23,00:27:45,12,10,1, 12.0,1,1, 3.743, 10163.798, 471.938, 53057.239 25/03/23,00:27:45,13,10,1, 12.0,1,1, 3.743, 10163.781, 471.971, 53057.254 25/03/23,00:27:45,14,10,1, 12.0,1,1, 3.743, 10163.797, 471.993, 53057.310 25/03/23,00:27:45,15,10,1, 12.0,1,1, 3.743, 10163.792, 472.042, 53057.328 25/03/23,00:27:45,16,10,1, 12.0,1,1, 3.743, 10163.835, 472.023, 53057.242 25/03/23,00:27:45,17,10,1, 12.0,1,1, 3.743, 10163.821, 472.031, 53057.242 25/03/23,00:27:45,18,10,1, 12.0,1,1, 3.743, 10163.846, 472.063, 53057.292 25/03/23,00:27:45,19,10,1, 12.0,1,1, 3.743, 10163.840, 472.055, 53057.263 25/03/23,00:27:46,00,11,1, 11.9,1,1, 3.744, 10163.834, 472.055, 53057.263 25/03/23,00:27:46,01,11,1, 11.9,1,1, 3.744, 10163.863, 472.100, 53057.330 25/03/23,00:27:46,02,11,1, 11.9,1,1, 3.744, 10163.878, 472.085, 53057.343 25/03/23,00:27:46,03,11,1, 11.9,1,1, 3.744, 10163.922, 472.107, 53057.498 25/03/23,00:27:46,04,11,1, 11.9,1,1, 3.744, 10163.898, 472.134, 53057.374 25/03/23,00:27:46,05,11,1, 11.9,1,1, 3.744, 10163.916, 472.163, 53057.458 25/03/23,00:27:46,06,11,1, 11.9,1,1, 3.744, 10163.966, 472.159, 53057.471 25/03/23,00:27:46,07,11,1, 11.9,1,1, 3.744, 10163.958, 472.171, 53057.497 25/03/23,00:27:46,08,11,1, 11.9,1,1, 3.744, 10163.972, 472.199, 53057.504 25/03/23,00:27:46,09,11,1, 11.9,1,1, 3.744, 10163.994, 472.193, 53057.465 25/03/23,00:27:46,10,11,1, 11.9,1,1, 3.744, 10164.056, 472.193, 53057.471 25/03/23,00:27:46,11,11,1, 11.9,1,1, 3.744, 10164.072, 472.218, 53057.462 25/03/23,00:27:46,12,11,1, 11.9,1,1, 3.744, 10164.084, 472.216, 53057.482 25/03/23,00:27:46,13,11,1, 11.9,1,1, 3.744, 10164.107, 472.225, 53057.502 25/03/23,00:27:46,14,11,1, 11.9,1,1, 3.744, 10164.137, 472.238, 53057.449 25/03/23,00:27:46,15,11,1, 11.9,1,1, 3.744, 10164.177, 472.250, 53057.593 25/03/23,00:27:46,16,11,1, 11.9,1,1, 3.744, 10164.206, 472.256, 53057.536 25/03/23,00:27:46,17,11,1, 11.9,1,1, 3.744, 10164.232, 472.260, 53057.492 25/03/23,00:27:46,18,11,1, 11.9,1,1, 3.744, 10164.263, 472.269, 53057.532 25/03/23,00:27:46,19,11,1, 11.9,1,1, 3.744, 10164.294, 472.275, 53057.535 25/03/23,00:27:47,00,11,1, 11.9,1,1, 3.742, 10164.293, 472.275, 53057.535 25/03/23,00:27:47,01,11,1, 11.9,1,1, 3.742, 10164.382, 472.279, 53057.523 25/03/23,00:27:47,02,11,1, 11.9,1,1, 3.742, 10164.421, 472.303, 53057.549 25/03/23,00:27:47,03,11,1, 11.9,1,1, 3.742, 10164.450, 472.310, 53057.539 25/03/23,00:27:47,04,11,1, 11.9,1,1, 3.742, 10164.499, 472.298, 53057.567 25/03/23,00:27:47,05,11,1, 11.9,1,1, 3.742, 10164.541, 472.321, 53057.508 25/03/23,00:27:47,06,11,1, 11.9,1,1, 3.742, 10164.597, 472.343, 53057.575 25/03/23,00:27:47,07,11,1, 11.9,1,1, 3.742, 10164.621, 472.326, 53057.545 25/03/23,00:27:47,08,11,1, 11.9,1,1, 3.742, 10164.681, 472.376, 53057.613 25/03/23,00:27:47,09,11,1, 11.9,1,1, 3.742, 10164.729, 472.370, 53057.515 25/03/23,00:27:47,10,11,1, 11.9,1,1, 3.742, 10164.764, 472.340, 53057.470 25/03/23,00:27:47,11,11,1, 11.9,1,1, 3.742, 10164.848, 472.391, 53057.534 25/03/23,00:27:47,12,11,1, 11.9,1,1, 3.742, 10164.840, 472.393, 53057.603 25/03/23,00:27:47,13,11,1, 11.9,1,1, 3.742, 10164.894, 472.419, 53057.648 25/03/23,00:27:47,14,11,1, 11.9,1,1, 3.742, 10164.964, 472.417, 53057.687 25/03/23,00:27:47,15,11,1, 11.9,1,1, 3.742, 10165.007, 472.409, 53057.653 25/03/23,00:27:47,16,11,1, 11.9,1,1, 3.742, 10165.063, 472.421, 53057.725 25/03/23,00:27:47,17,11,1, 11.9,1,1, 3.742, 10165.102, 472.423, 53057.530 25/03/23,00:27:47,18,11,1, 11.9,1,1, 3.742, 10165.164, 472.465, 53057.751 25/03/23,00:27:47,19,11,1, 11.9,1,1, 3.742, 10165.228, 472.465, 53057.701 25/03/23,00:27:48,00,09,1, 12.0,1,1, 3.745, 10165.228, 472.465, 53057.701 25/03/23,00:27:48,01,09,1, 12.0,1,1, 3.745, 10165.330, 472.484, 53057.726 25/03/23,00:27:48,02,09,1, 12.0,1,1, 3.745, 10165.363, 472.486, 53057.731 25/03/23,00:27:48,03,09,1, 12.0,1,1, 3.745, 10165.425, 472.505, 53057.746 25/03/23,00:27:48,04,09,1, 12.0,1,1, 3.745, 10165.463, 472.503, 53057.731 25/03/23,00:27:48,05,09,1, 12.0,1,1, 3.745, 10165.524, 472.514, 53057.670 25/03/23,00:27:48,06,09,1, 12.0,1,1, 3.745, 10165.569, 472.547, 53057.729 25/03/23,00:27:48,07,09,1, 12.0,1,1, 3.745, 10165.618, 472.554, 53057.758 25/03/23,00:27:48,08,09,1, 12.0,1,1, 3.745, 10165.714, 472.586, 53057.746 25/03/23,00:27:48,09,09,1, 12.0,1,1, 3.745, 10165.721, 472.598, 53057.738 25/03/23,00:27:48,10,09,1, 12.0,1,1, 3.745, 10165.793, 472.627, 53057.723 25/03/23,00:27:48,11,09,1, 12.0,1,1, 3.745, 10165.853, 472.625, 53057.790 25/03/23,00:27:48,12,09,1, 12.0,1,1, 3.745, 10165.895, 472.654, 53057.762 25/03/23,00:27:48,13,09,1, 12.0,1,1, 3.745, 10165.993, 472.683, 53057.860 25/03/23,00:27:48,14,09,1, 12.0,1,1, 3.745, 10166.028, 472.680, 53057.850 25/03/23,00:27:48,15,09,1, 12.0,1,1, 3.745, 10166.060, 472.704, 53057.915 25/03/23,00:27:48,16,09,1, 12.0,1,1, 3.745, 10166.123, 472.708, 53057.824 25/03/23,00:27:48,17,09,1, 12.0,1,1, 3.745, 10166.180, 472.756, 53057.825 25/03/23,00:27:48,18,09,1, 12.0,1,1, 3.745, 10166.241, 472.773, 53057.863 25/03/23,00:27:48,19,09,1, 12.0,1,1, 3.745, 10166.310, 472.779, 53057.843 25/03/23,00:27:49,00,09,1, 11.9,1,1, 3.744, 10166.304, 472.779, 53057.843 25/03/23,00:27:49,01,09,1, 11.9,1,1, 3.744, 10166.395, 472.840, 53057.939 25/03/23,00:27:49,02,09,1, 11.9,1,1, 3.744, 10166.463, 472.861, 53057.939 25/03/23,00:27:49,03,09,1, 11.9,1,1, 3.744, 10166.508, 472.904, 53057.948 25/03/23,00:27:49,04,09,1, 11.9,1,1, 3.744, 10166.582, 472.917, 53057.944 25/03/23,00:27:49,05,09,1, 11.9,1,1, 3.744, 10166.661, 472.934, 53057.953 25/03/23,00:27:49,06,09,1, 11.9,1,1, 3.744, 10166.699, 472.972, 53057.958 25/03/23,00:27:49,07,09,1, 11.9,1,1, 3.744, 10166.760, 472.996, 53057.939 25/03/23,00:27:49,08,09,1, 11.9,1,1, 3.744, 10166.817, 473.042, 53057.952 25/03/23,00:27:49,09,09,1, 11.9,1,1, 3.744, 10166.875, 473.060, 53058.084 25/03/23,00:27:49,10,09,1, 11.9,1,1, 3.744, 10166.930, 473.084, 53058.035 25/03/23,00:27:49,11,09,1, 11.9,1,1, 3.744, 10166.984, 473.115, 53058.005 25/03/23,00:27:49,12,09,1, 11.9,1,1, 3.744, 10167.055, 473.126, 53058.076 25/03/23,00:27:49,13,09,1, 11.9,1,1, 3.744, 10167.120, 473.171, 53058.116 25/03/23,00:27:49,14,09,1, 11.9,1,1, 3.744, 10167.155, 473.211, 53058.122 25/03/23,00:27:49,15,09,1, 11.9,1,1, 3.744, 10167.197, 473.207, 53058.097 25/03/23,00:27:49,16,09,1, 11.9,1,1, 3.744, 10167.272, 473.248, 53058.111 25/03/23,00:27:49,17,09,1, 11.9,1,1, 3.744, 10167.351, 473.303, 53058.112 25/03/23,00:27:49,18,09,1, 11.9,1,1, 3.744, 10167.381, 473.330, 53058.120 25/03/23,00:27:49,19,09,1, 11.9,1,1, 3.744, 10167.435, 473.359, 53058.100 25/03/23,00:27:50,00,10,1, 11.9,1,1, 3.744, 10167.431, 473.359, 53058.100 25/03/23,00:27:50,01,10,1, 11.9,1,1, 3.744, 10167.557, 473.405, 53058.119 25/03/23,00:27:50,02,10,1, 11.9,1,1, 3.744, 10167.584, 473.455, 53058.193 25/03/23,00:27:50,03,10,1, 11.9,1,1, 3.744, 10167.683, 473.470, 53058.177 25/03/23,00:27:50,04,10,1, 11.9,1,1, 3.744, 10167.736, 473.498, 53058.226 25/03/23,00:27:50,05,10,1, 11.9,1,1, 3.744, 10167.774, 473.545, 53058.224 25/03/23,00:27:50,06,10,1, 11.9,1,1, 3.744, 10167.825, 473.548, 53058.259 25/03/23,00:27:50,07,10,1, 11.9,1,1, 3.744, 10167.883, 473.573, 53058.321 25/03/23,00:27:50,08,10,1, 11.9,1,1, 3.744, 10167.944, 473.619, 53058.276 25/03/23,00:27:50,09,10,1, 11.9,1,1, 3.744, 10167.964, 473.633, 53058.338 25/03/23,00:27:50,10,10,1, 11.9,1,1, 3.744, 10168.031, 473.690, 53058.353 25/03/23,00:27:50,11,10,1, 11.9,1,1, 3.744, 10168.078, 473.698, 53058.354 25/03/23,00:27:50,12,10,1, 11.9,1,1, 3.744, 10168.134, 473.741, 53058.358 25/03/23,00:27:50,13,10,1, 11.9,1,1, 3.744, 10168.189, 473.742, 53058.340 25/03/23,00:27:50,14,10,1, 11.9,1,1, 3.744, 10168.265, 473.751, 53058.334 25/03/23,00:27:50,15,10,1, 11.9,1,1, 3.744, 10168.299, 473.798, 53058.383 25/03/23,00:27:50,16,10,1, 11.9,1,1, 3.744, 10168.356, 473.824, 53058.345 25/03/23,00:27:50,17,10,1, 11.9,1,1, 3.744, 10168.411, 473.844, 53058.457 25/03/23,00:27:50,18,10,1, 11.9,1,1, 3.744, 10168.451, 473.861, 53058.394 25/03/23,00:27:50,19,10,1, 11.9,1,1, 3.744, 10168.500, 473.886, 53058.477 25/03/23,00:27:51,00,10,1, 11.8,1,1, 3.742, 10168.499, 473.886, 53058.477 25/03/23,00:27:51,01,10,1, 11.8,1,1, 3.742, 10168.597, 473.914, 53058.444 25/03/23,00:27:51,02,10,1, 11.8,1,1, 3.742, 10168.654, 473.942, 53058.471 25/03/23,00:27:51,03,10,1, 11.8,1,1, 3.742, 10168.698, 473.969, 53058.472 25/03/23,00:27:51,04,10,1, 11.8,1,1, 3.742, 10168.741, 473.980, 53058.497 25/03/23,00:27:51,05,10,1, 11.8,1,1, 3.742, 10168.800, 474.024, 53058.525 25/03/23,00:27:51,06,10,1, 11.8,1,1, 3.742, 10168.827, 474.010, 53058.468 25/03/23,00:27:51,07,10,1, 11.8,1,1, 3.742, 10168.867, 474.034, 53058.549 25/03/23,00:27:51,08,10,1, 11.8,1,1, 3.742, 10168.935, 474.054, 53058.550 25/03/23,00:27:51,09,10,1, 11.8,1,1, 3.742, 10168.978, 474.077, 53058.512 25/03/23,00:27:51,10,10,1, 11.8,1,1, 3.742, 10169.013, 474.088, 53058.533 25/03/23,00:27:51,11,10,1, 11.8,1,1, 3.742, 10169.080, 474.107, 53058.580 25/03/23,00:27:51,12,10,1, 11.8,1,1, 3.742, 10169.118, 474.118, 53058.603 25/03/23,00:27:51,13,10,1, 11.8,1,1, 3.742, 10169.148, 474.141, 53058.611 25/03/23,00:27:51,14,10,1, 11.8,1,1, 3.742, 10169.206, 474.145, 53058.560 25/03/23,00:27:51,15,10,1, 11.8,1,1, 3.742, 10169.235, 474.167, 53058.682 25/03/23,00:27:51,16,10,1, 11.8,1,1, 3.742, 10169.283, 474.193, 53058.645 25/03/23,00:27:51,17,10,1, 11.8,1,1, 3.742, 10169.318, 474.194, 53058.646 25/03/23,00:27:51,18,10,1, 11.8,1,1, 3.742, 10169.345, 474.198, 53058.596 25/03/23,00:27:51,19,10,1, 11.8,1,1, 3.742, 10169.359, 474.233, 53058.711 25/03/23,00:27:52,00,09,1, 12.0,1,1, 3.742, 10169.358, 474.233, 53058.711 25/03/23,00:27:52,01,09,1, 12.0,1,1, 3.742, 10169.462, 474.260, 53058.690 25/03/23,00:27:52,02,09,1, 12.0,1,1, 3.742, 10169.496, 474.270, 53058.699 25/03/23,00:27:52,03,09,1, 12.0,1,1, 3.742, 10169.552, 474.267, 53058.678 25/03/23,00:27:52,04,09,1, 12.0,1,1, 3.742, 10169.608, 474.282, 53058.706 25/03/23,00:27:52,05,09,1, 12.0,1,1, 3.742, 10169.614, 474.300, 53058.757 25/03/23,00:27:52,06,09,1, 12.0,1,1, 3.742, 10169.632, 474.322, 53058.738 25/03/23,00:27:52,07,09,1, 12.0,1,1, 3.742, 10169.681, 474.305, 53058.765 25/03/23,00:27:52,08,09,1, 12.0,1,1, 3.742, 10169.706, 474.344, 53058.763 25/03/23,00:27:52,09,09,1, 12.0,1,1, 3.742, 10169.748, 474.328, 53058.761 25/03/23,00:27:52,10,09,1, 12.0,1,1, 3.742, 10169.777, 474.359, 53058.735 25/03/23,00:27:52,11,09,1, 12.0,1,1, 3.742, 10169.802, 474.338, 53058.732 25/03/23,00:27:52,12,09,1, 12.0,1,1, 3.742, 10169.811, 474.359, 53058.825 25/03/23,00:27:52,13,09,1, 12.0,1,1, 3.742, 10169.870, 474.372, 53058.784 25/03/23,00:27:52,14,09,1, 12.0,1,1, 3.742, 10169.880, 474.407, 53058.876 25/03/23,00:27:52,15,09,1, 12.0,1,1, 3.742, 10169.896, 474.386, 53058.865 25/03/23,00:27:52,16,09,1, 12.0,1,1, 3.742, 10169.959, 474.401, 53058.889 25/03/23,00:27:52,17,09,1, 12.0,1,1, 3.742, 10169.975, 474.424, 53058.785 25/03/23,00:27:52,18,09,1, 12.0,1,1, 3.742, 10169.984, 474.422, 53058.759 25/03/23,00:27:52,19,09,1, 12.0,1,1, 3.742, 10170.032, 474.456, 53058.864 25/03/23,00:27:53,00,10,1, 11.9,1,1, 3.744, 10170.026, 474.456, 53058.864 25/03/23,00:27:53,01,10,1, 11.9,1,1, 3.744, 10170.077, 474.461, 53058.817 25/03/23,00:27:53,02,10,1, 11.9,1,1, 3.744, 10170.096, 474.460, 53058.836 25/03/23,00:27:53,03,10,1, 11.9,1,1, 3.744, 10170.125, 474.481, 53058.910 25/03/23,00:27:53,04,10,1, 11.9,1,1, 3.744, 10170.139, 474.478, 53058.906 25/03/23,00:27:53,05,10,1, 11.9,1,1, 3.744, 10170.186, 474.485, 53058.858 25/03/23,00:27:53,06,10,1, 11.9,1,1, 3.744, 10170.187, 474.487, 53058.864 25/03/23,00:27:53,07,10,1, 11.9,1,1, 3.744, 10170.192, 474.535, 53058.913 25/03/23,00:27:53,08,10,1, 11.9,1,1, 3.744, 10170.239, 474.511, 53058.931 25/03/23,00:27:53,09,10,1, 11.9,1,1, 3.744, 10170.264, 474.514, 53058.889 25/03/23,00:27:53,10,10,1, 11.9,1,1, 3.744, 10170.274, 474.533, 53058.959 25/03/23,00:27:53,11,10,1, 11.9,1,1, 3.744, 10170.293, 474.545, 53059.030 25/03/23,00:27:53,12,10,1, 11.9,1,1, 3.744, 10170.319, 474.562, 53058.949 25/03/23,00:27:53,13,10,1, 11.9,1,1, 3.744, 10170.373, 474.563, 53058.946 25/03/23,00:27:53,14,10,1, 11.9,1,1, 3.744, 10170.391, 474.616, 53059.029 25/03/23,00:27:53,15,10,1, 11.9,1,1, 3.744, 10170.394, 474.585, 53058.947 25/03/23,00:27:53,16,10,1, 11.9,1,1, 3.744, 10170.438, 474.611, 53059.032 25/03/23,00:27:53,17,10,1, 11.9,1,1, 3.744, 10170.454, 474.597, 53058.993 25/03/23,00:27:53,18,10,1, 11.9,1,1, 3.744, 10170.491, 474.612, 53059.077 25/03/23,00:27:53,19,10,1, 11.9,1,1, 3.744, 10170.533, 474.611, 53059.033 25/03/23,00:27:54,00,09,1, 11.9,1,1, 3.737, 10170.527, 474.611, 53059.033 25/03/23,00:27:54,01,09,1, 11.9,1,1, 3.737, 10170.538, 474.691, 53059.130 25/03/23,00:27:54,02,09,1, 11.9,1,1, 3.737, 10170.567, 474.678, 53059.078 25/03/23,00:27:54,03,09,1, 11.9,1,1, 3.737, 10170.623, 474.675, 53059.153 25/03/23,00:27:54,04,09,1, 11.9,1,1, 3.737, 10170.633, 474.687, 53059.117 25/03/23,00:27:54,05,09,1, 11.9,1,1, 3.737, 10170.637, 474.697, 53059.084 25/03/23,00:27:54,06,09,1, 11.9,1,1, 3.737, 10170.674, 474.742, 53059.189 25/03/23,00:27:54,07,09,1, 11.9,1,1, 3.737, 10170.693, 474.712, 53059.127 25/03/23,00:27:54,08,09,1, 11.9,1,1, 3.737, 10170.698, 474.735, 53059.158 25/03/23,00:27:54,09,09,1, 11.9,1,1, 3.737, 10170.769, 474.728, 53059.097 25/03/23,00:27:54,10,09,1, 11.9,1,1, 3.737, 10170.782, 474.748, 53059.240 25/03/23,00:27:54,11,09,1, 11.9,1,1, 3.737, 10170.774, 474.752, 53059.157 25/03/23,00:27:54,12,09,1, 11.9,1,1, 3.737, 10170.792, 474.762, 53059.181 25/03/23,00:27:54,13,09,1, 11.9,1,1, 3.737, 10170.821, 474.768, 53059.178 25/03/23,00:27:54,14,09,1, 11.9,1,1, 3.737, 10170.831, 474.749, 53059.144 25/03/23,00:27:54,15,09,1, 11.9,1,1, 3.737, 10170.857, 474.752, 53059.190 25/03/23,00:27:54,16,09,1, 11.9,1,1, 3.737, 10170.874, 474.769, 53059.283 25/03/23,00:27:54,17,09,1, 11.9,1,1, 3.737, 10170.888, 474.785, 53059.228 25/03/23,00:27:54,18,09,1, 11.9,1,1, 3.737, 10170.928, 474.790, 53059.289 25/03/23,00:27:54,19,09,1, 11.9,1,1, 3.737, 10170.935, 474.769, 53059.185 25/03/23,00:27:55,00,09,1, 12.0,1,1, 3.744, 10170.927, 474.769, 53059.185 25/03/23,00:27:55,01,09,1, 12.0,1,1, 3.744, 10170.944, 474.785, 53059.291 25/03/23,00:27:55,02,09,1, 12.0,1,1, 3.744, 10170.977, 474.763, 53059.244 25/03/23,00:27:55,03,09,1, 12.0,1,1, 3.744, 10170.982, 474.801, 53059.304 25/03/23,00:27:55,04,09,1, 12.0,1,1, 3.744, 10171.027, 474.771, 53059.284 25/03/23,00:27:55,05,09,1, 12.0,1,1, 3.744, 10170.997, 474.784, 53059.372 25/03/23,00:27:55,06,09,1, 12.0,1,1, 3.744, 10171.036, 474.773, 53059.339 25/03/23,00:27:55,07,09,1, 12.0,1,1, 3.744, 10171.040, 474.766, 53059.281 25/03/23,00:27:55,08,09,1, 12.0,1,1, 3.744, 10171.064, 474.778, 53059.389 25/03/23,00:27:55,09,09,1, 12.0,1,1, 3.744, 10171.082, 474.746, 53059.317 25/03/23,00:27:55,10,09,1, 12.0,1,1, 3.744, 10171.074, 474.735, 53059.391 25/03/23,00:27:55,11,09,1, 12.0,1,1, 3.744, 10171.117, 474.740, 53059.333 25/03/23,00:27:55,12,09,1, 12.0,1,1, 3.744, 10171.126, 474.733, 53059.350 25/03/23,00:27:55,13,09,1, 12.0,1,1, 3.744, 10171.100, 474.736, 53059.290 25/03/23,00:27:55,14,09,1, 12.0,1,1, 3.744, 10171.129, 474.748, 53059.368 25/03/23,00:27:55,15,09,1, 12.0,1,1, 3.744, 10171.112, 474.721, 53059.402 25/03/23,00:27:55,16,09,1, 12.0,1,1, 3.744, 10171.110, 474.725, 53059.371 25/03/23,00:27:55,17,09,1, 12.0,1,1, 3.744, 10171.116, 474.670, 53059.341 25/03/23,00:27:55,18,09,1, 12.0,1,1, 3.744, 10171.137, 474.693, 53059.403 25/03/23,00:27:55,19,09,1, 12.0,1,1, 3.744, 10171.131, 474.668, 53059.376 25/03/23,00:27:56,00,09,1, 11.9,1,1, 3.745, 10171.127, 474.668, 53059.376 25/03/23,00:27:56,01,09,1, 11.9,1,1, 3.745, 10171.163, 474.663, 53059.419 25/03/23,00:27:56,02,09,1, 11.9,1,1, 3.745, 10171.148, 474.617, 53059.372 25/03/23,00:27:56,03,09,1, 11.9,1,1, 3.745, 10171.152, 474.616, 53059.391 25/03/23,00:27:56,04,09,1, 11.9,1,1, 3.745, 10171.180, 474.587, 53059.306 25/03/23,00:27:56,05,09,1, 11.9,1,1, 3.745, 10171.134, 474.620, 53059.426 25/03/23,00:27:56,06,09,1, 11.9,1,1, 3.745, 10171.127, 474.598, 53059.389 25/03/23,00:27:56,07,09,1, 11.9,1,1, 3.745, 10171.140, 474.558, 53059.409 25/03/23,00:27:56,08,09,1, 11.9,1,1, 3.745, 10171.109, 474.561, 53059.488 25/03/23,00:27:56,09,09,1, 11.9,1,1, 3.745, 10171.140, 474.506, 53059.395 25/03/23,00:27:56,10,09,1, 11.9,1,1, 3.745, 10171.117, 474.512, 53059.441 25/03/23,00:27:56,11,09,1, 11.9,1,1, 3.745, 10171.107, 474.477, 53059.449 25/03/23,00:27:56,12,09,1, 11.9,1,1, 3.745, 10171.099, 474.465, 53059.417 25/03/23,00:27:56,13,09,1, 11.9,1,1, 3.745, 10171.076, 474.458, 53059.507 25/03/23,00:27:56,14,09,1, 11.9,1,1, 3.745, 10171.078, 474.438, 53059.460 25/03/23,00:27:56,15,09,1, 11.9,1,1, 3.745, 10171.059, 474.433, 53059.474 25/03/23,00:27:56,16,09,1, 11.9,1,1, 3.745, 10171.034, 474.410, 53059.485 25/03/23,00:27:56,17,09,1, 11.9,1,1, 3.745, 10171.058, 474.373, 53059.468 25/03/23,00:27:56,18,09,1, 11.9,1,1, 3.745, 10171.042, 474.368, 53059.471 25/03/23,00:27:56,19,09,1, 11.9,1,1, 3.745, 10171.019, 474.340, 53059.487 25/03/23,00:27:57,00,09,1, 12.0,1,1, 3.745, 10171.019, 474.340, 53059.487 25/03/23,00:27:57,01,09,1, 12.0,1,1, 3.745, 10171.016, 474.321, 53059.430 25/03/23,00:27:57,02,09,1, 12.0,1,1, 3.745, 10170.983, 474.310, 53059.627 25/03/23,00:27:57,03,09,1, 12.0,1,1, 3.745, 10170.975, 474.302, 53059.760 25/03/23,00:27:57,04,09,1, 12.0,1,1, 3.745, 10170.942, 474.272, 53059.713 25/03/23,00:27:57,05,09,1, 12.0,1,1, 3.745, 10170.938, 474.265, 53059.708 25/03/23,00:27:57,06,09,1, 12.0,1,1, 3.745, 10170.916, 474.228, 53059.609 25/03/23,00:27:57,07,09,1, 12.0,1,1, 3.745, 10170.908, 474.222, 53059.679 25/03/23,00:27:57,08,09,1, 12.0,1,1, 3.745, 10170.902, 474.180, 53059.623 25/03/23,00:27:57,09,09,1, 12.0,1,1, 3.745, 10170.869, 474.146, 53059.686 25/03/23,00:27:57,10,09,1, 12.0,1,1, 3.745, 10170.880, 474.120, 53059.612 25/03/23,00:27:57,11,09,1, 12.0,1,1, 3.745, 10170.829, 474.102, 53059.652 25/03/23,00:27:57,12,09,1, 12.0,1,1, 3.745, 10170.819, 474.091, 53059.717 25/03/23,00:27:57,13,09,1, 12.0,1,1, 3.745, 10170.798, 474.050, 53059.676 25/03/23,00:27:57,14,09,1, 12.0,1,1, 3.745, 10170.771, 474.028, 53059.615 25/03/23,00:27:57,15,09,1, 12.0,1,1, 3.745, 10170.750, 473.998, 53059.639 25/03/23,00:27:57,16,09,1, 12.0,1,1, 3.745, 10170.736, 473.985, 53059.735 25/03/23,00:27:57,17,09,1, 12.0,1,1, 3.745, 10170.695, 473.962, 53059.618 25/03/23,00:27:57,18,09,1, 12.0,1,1, 3.745, 10170.693, 473.918, 53059.614 25/03/23,00:27:57,19,09,1, 12.0,1,1, 3.745, 10170.660, 473.922, 53059.646 25/03/23,00:27:58,00,09,1, 11.8,1,1, 3.743, 10170.660, 473.922, 53059.646 25/03/23,00:27:58,01,09,1, 11.8,1,1, 3.743, 10170.617, 473.858, 53059.695 25/03/23,00:27:58,02,09,1, 11.8,1,1, 3.743, 10170.610, 473.820, 53059.661 25/03/23,00:27:58,03,09,1, 11.8,1,1, 3.743, 10170.577, 473.783, 53059.657 25/03/23,00:27:58,04,09,1, 11.8,1,1, 3.743, 10170.573, 473.783, 53059.751 25/03/23,00:27:58,05,09,1, 11.8,1,1, 3.743, 10170.528, 473.757, 53059.721 25/03/23,00:27:58,06,09,1, 11.8,1,1, 3.743, 10170.528, 473.719, 53059.701 25/03/23,00:27:58,07,09,1, 11.8,1,1, 3.743, 10170.500, 473.691, 53059.700 25/03/23,00:27:58,08,09,1, 11.8,1,1, 3.743, 10170.449, 473.650, 53059.661 25/03/23,00:27:58,09,09,1, 11.8,1,1, 3.743, 10170.449, 473.638, 53059.698 25/03/23,00:27:58,10,09,1, 11.8,1,1, 3.743, 10170.414, 473.602, 53059.684 25/03/23,00:27:58,11,09,1, 11.8,1,1, 3.743, 10170.412, 473.538, 53059.719 25/03/23,00:27:58,12,09,1, 11.8,1,1, 3.743, 10170.389, 473.513, 53059.710 25/03/23,00:27:58,13,09,1, 11.8,1,1, 3.743, 10170.376, 473.485, 53059.749 25/03/23,00:27:58,14,09,1, 11.8,1,1, 3.743, 10170.331, 473.474, 53059.703 25/03/23,00:27:58,15,09,1, 11.8,1,1, 3.743, 10170.324, 473.445, 53059.748 25/03/23,00:27:58,16,09,1, 11.8,1,1, 3.743, 10170.292, 473.385, 53059.688 25/03/23,00:27:58,17,09,1, 11.8,1,1, 3.743, 10170.265, 473.337, 53059.673 25/03/23,00:27:58,18,09,1, 11.8,1,1, 3.743, 10170.244, 473.333, 53059.679 25/03/23,00:27:58,19,09,1, 11.8,1,1, 3.743, 10170.235, 473.305, 53059.756 25/03/23,00:27:59,00,09,1, 11.9,1,1, 3.744, 10170.234, 473.305, 53059.756 25/03/23,00:27:59,01,09,1, 11.9,1,1, 3.744, 10170.194, 473.237, 53059.676 25/03/23,00:27:59,02,09,1, 11.9,1,1, 3.744, 10170.171, 473.181, 53059.706 25/03/23,00:27:59,03,09,1, 11.9,1,1, 3.744, 10170.111, 473.152, 53059.677 25/03/23,00:27:59,04,09,1, 11.9,1,1, 3.744, 10170.109, 473.129, 53059.722 25/03/23,00:27:59,05,09,1, 11.9,1,1, 3.744, 10170.098, 473.084, 53059.741 25/03/23,00:27:59,06,09,1, 11.9,1,1, 3.744, 10170.042, 473.076, 53059.679 25/03/23,00:27:59,07,09,1, 11.9,1,1, 3.744, 10170.025, 473.049, 53059.908 25/03/23,00:27:59,08,09,1, 11.9,1,1, 3.744, 10169.973, 472.989, 53059.783 25/03/23,00:27:59,09,09,1, 11.9,1,1, 3.744, 10169.975, 472.938, 53059.778 25/03/23,00:27:59,10,09,1, 11.9,1,1, 3.744, 10169.974, 472.880, 53059.789 25/03/23,00:27:59,11,09,1, 11.9,1,1, 3.744, 10169.935, 472.872, 53059.745 25/03/23,00:27:59,12,09,1, 11.9,1,1, 3.744, 10169.915, 472.820, 53059.793 25/03/23,00:27:59,13,09,1, 11.9,1,1, 3.744, 10169.908, 472.781, 53059.786 25/03/23,00:27:59,14,09,1, 11.9,1,1, 3.744, 10169.869, 472.746, 53059.797 25/03/23,00:27:59,15,09,1, 11.9,1,1, 3.744, 10169.849, 472.697, 53059.796 25/03/23,00:27:59,16,09,1, 11.9,1,1, 3.744, 10169.822, 472.672, 53059.798 25/03/23,00:27:59,17,09,1, 11.9,1,1, 3.744, 10169.799, 472.616, 53059.705 25/03/23,00:27:59,18,09,1, 11.9,1,1, 3.744, 10169.792, 472.580, 53059.787 25/03/23,00:27:59,19,09,1, 11.9,1,1, 3.744, 10169.781, 472.536, 53059.723 25/03/23,00:28:00,00,09,1, 12.0,1,1, 3.746, 10169.775, 472.536, 53059.723 25/03/23,00:28:00,01,09,1, 12.0,1,1, 3.746, 10169.759, 472.467, 53059.721 25/03/23,00:28:00,02,09,1, 12.0,1,1, 3.746, 10169.716, 472.392, 53059.609 25/03/23,00:28:00,03,09,1, 12.0,1,1, 3.746, 10169.691, 472.349, 53059.526 25/03/23,00:28:00,04,09,1, 12.0,1,1, 3.746, 10169.670, 472.330, 53059.606 25/03/23,00:28:00,05,09,1, 12.0,1,1, 3.746, 10169.647, 472.262, 53059.609 25/03/23,00:28:00,06,09,1, 12.0,1,1, 3.746, 10169.631, 472.242, 53059.571 25/03/23,00:28:00,07,09,1, 12.0,1,1, 3.746, 10169.616, 472.188, 53059.544 25/03/23,00:28:00,08,09,1, 12.0,1,1, 3.746, 10169.590, 472.144, 53059.579 25/03/23,00:28:00,09,09,1, 12.0,1,1, 3.746, 10169.579, 472.108, 53059.600 25/03/23,00:28:00,10,09,1, 12.0,1,1, 3.746, 10169.557, 472.054, 53059.585 25/03/23,00:28:00,11,09,1, 12.0,1,1, 3.746, 10169.559, 472.024, 53059.556 25/03/23,00:28:00,12,09,1, 12.0,1,1, 3.746, 10169.563, 471.979, 53059.634 25/03/23,00:28:00,13,09,1, 12.0,1,1, 3.746, 10169.523, 471.918, 53059.585 25/03/23,00:28:00,14,09,1, 12.0,1,1, 3.746, 10169.509, 471.878, 53059.588 25/03/23,00:28:00,15,09,1, 12.0,1,1, 3.746, 10169.512, 471.860, 53059.642 25/03/23,00:28:00,16,09,1, 12.0,1,1, 3.746, 10169.510, 471.818, 53059.582 25/03/23,00:28:00,17,09,1, 12.0,1,1, 3.746, 10169.462, 471.761, 53059.586 25/03/23,00:28:00,18,09,1, 12.0,1,1, 3.746, 10169.480, 471.743, 53059.683 25/03/23,00:28:00,19,09,1, 12.0,1,1, 3.746, 10169.433, 471.680, 53059.633 25/03/23,00:28:01,00,09,1, 11.9,1,1, 3.739, 10169.433, 471.680, 53059.633 25/03/23,00:28:01,01,09,1, 11.9,1,1, 3.739, 10169.436, 471.611, 53059.572 25/03/23,00:28:01,02,09,1, 11.9,1,1, 3.739, 10169.421, 471.557, 53059.640 25/03/23,00:28:01,03,09,1, 11.9,1,1, 3.739, 10169.410, 471.541, 53059.635 25/03/23,00:28:01,04,09,1, 11.9,1,1, 3.739, 10169.420, 471.486, 53059.574 25/03/23,00:28:01,05,09,1, 11.9,1,1, 3.739, 10169.417, 471.457, 53059.584 25/03/23,00:28:01,06,09,1, 11.9,1,1, 3.739, 10169.417, 471.424, 53059.661 25/03/23,00:28:01,07,09,1, 11.9,1,1, 3.739, 10169.409, 471.383, 53059.580 25/03/23,00:28:01,08,09,1, 11.9,1,1, 3.739, 10169.402, 471.341, 53059.560 25/03/23,00:28:01,09,09,1, 11.9,1,1, 3.739, 10169.398, 471.312, 53059.617 25/03/23,00:28:01,10,09,1, 11.9,1,1, 3.739, 10169.382, 471.270, 53059.572 25/03/23,00:28:01,11,09,1, 11.9,1,1, 3.739, 10169.416, 471.222, 53059.677 25/03/23,00:28:01,12,09,1, 11.9,1,1, 3.739, 10169.410, 471.196, 53059.658 25/03/23,00:28:01,13,09,1, 11.9,1,1, 3.739, 10169.394, 471.168, 53059.588 25/03/23,00:28:01,14,09,1, 11.9,1,1, 3.739, 10169.371, 471.107, 53059.681 25/03/23,00:28:01,15,09,1, 11.9,1,1, 3.739, 10169.421, 471.102, 53059.665 25/03/23,00:28:01,16,09,1, 11.9,1,1, 3.739, 10169.396, 471.055, 53059.683 25/03/23,00:28:01,17,09,1, 11.9,1,1, 3.739, 10169.411, 471.004, 53059.713 25/03/23,00:28:01,18,09,1, 11.9,1,1, 3.739, 10169.422, 470.973, 53059.713 25/03/23,00:28:01,19,09,1, 11.9,1,1, 3.739, 10169.417, 470.931, 53059.621 25/03/23,00:28:02,00,08,1, 11.9,1,1, 3.742, 10169.417, 470.931, 53059.621 25/03/23,00:28:02,01,08,1, 11.9,1,1, 3.742, 10169.467, 470.867, 53059.592 25/03/23,00:28:02,02,08,1, 11.9,1,1, 3.742, 10169.457, 470.843, 53059.660 25/03/23,00:28:02,03,08,1, 11.9,1,1, 3.742, 10169.438, 470.788, 53059.655 25/03/23,00:28:02,04,08,1, 11.9,1,1, 3.742, 10169.477, 470.747, 53059.631 25/03/23,00:28:02,05,08,1, 11.9,1,1, 3.742, 10169.473, 470.707, 53059.653 25/03/23,00:28:02,06,08,1, 11.9,1,1, 3.742, 10169.479, 470.660, 53059.718 25/03/23,00:28:02,07,08,1, 11.9,1,1, 3.742, 10169.493, 470.645, 53059.704 25/03/23,00:28:02,08,08,1, 11.9,1,1, 3.742, 10169.517, 470.605, 53059.714 25/03/23,00:28:02,09,08,1, 11.9,1,1, 3.742, 10169.504, 470.571, 53059.593 25/03/23,00:28:02,10,08,1, 11.9,1,1, 3.742, 10169.549, 470.519, 53059.655 25/03/23,00:28:02,11,08,1, 11.9,1,1, 3.742, 10169.536, 470.491, 53059.700 25/03/23,00:28:02,12,08,1, 11.9,1,1, 3.742, 10169.557, 470.464, 53059.672 25/03/23,00:28:02,13,08,1, 11.9,1,1, 3.742, 10169.592, 470.429, 53059.629 25/03/23,00:28:02,14,08,1, 11.9,1,1, 3.742, 10169.593, 470.376, 53059.734 25/03/23,00:28:02,15,08,1, 11.9,1,1, 3.742, 10169.601, 470.348, 53059.630 25/03/23,00:28:02,16,08,1, 11.9,1,1, 3.742, 10169.609, 470.322, 53059.656 25/03/23,00:28:02,17,08,1, 11.9,1,1, 3.742, 10169.612, 470.277, 53059.711 25/03/23,00:28:02,18,08,1, 11.9,1,1, 3.742, 10169.641, 470.264, 53059.650 25/03/23,00:28:02,19,08,1, 11.9,1,1, 3.742, 10169.641, 470.211, 53059.662 25/03/23,00:28:03,00,08,1, 11.9,1,1, 3.743, 10169.634, 470.211, 53059.662 25/03/23,00:28:03,01,08,1, 11.9,1,1, 3.743, 10169.703, 470.148, 53059.647 25/03/23,00:28:03,02,08,1, 11.9,1,1, 3.743, 10169.700, 470.118, 53059.740 25/03/23,00:28:03,03,08,1, 11.9,1,1, 3.743, 10169.706, 470.083, 53059.658 25/03/23,00:28:03,04,08,1, 11.9,1,1, 3.743, 10169.725, 470.069, 53059.703 25/03/23,00:28:03,05,08,1, 11.9,1,1, 3.743, 10169.751, 470.025, 53059.698 25/03/23,00:28:03,06,08,1, 11.9,1,1, 3.743, 10169.767, 470.005, 53059.721 25/03/23,00:28:03,07,08,1, 11.9,1,1, 3.743, 10169.801, 469.957, 53059.721 25/03/23,00:28:03,08,08,1, 11.9,1,1, 3.743, 10169.812, 469.951, 53059.731 25/03/23,00:28:03,09,08,1, 11.9,1,1, 3.743, 10169.830, 469.905, 53059.704 25/03/23,00:28:03,10,08,1, 11.9,1,1, 3.743, 10169.823, 469.879, 53059.744 25/03/23,00:28:03,11,08,1, 11.9,1,1, 3.743, 10169.826, 469.847, 53059.694 25/03/23,00:28:03,12,08,1, 11.9,1,1, 3.743, 10169.864, 469.819, 53059.696 25/03/23,00:28:03,13,08,1, 11.9,1,1, 3.743, 10169.900, 469.795, 53059.843 25/03/23,00:28:03,14,08,1, 11.9,1,1, 3.743, 10169.914, 469.756, 53059.754 25/03/23,00:28:03,15,08,1, 11.9,1,1, 3.743, 10169.931, 469.733, 53059.810 25/03/23,00:28:03,16,08,1, 11.9,1,1, 3.743, 10169.940, 469.672, 53059.732 25/03/23,00:28:03,17,08,1, 11.9,1,1, 3.743, 10169.965, 469.656, 53059.783 25/03/23,00:28:03,18,08,1, 11.9,1,1, 3.743, 10169.971, 469.627, 53059.806 25/03/23,00:28:03,19,08,1, 11.9,1,1, 3.743, 10169.982, 469.587, 53059.799 25/03/23,00:28:04,00,08,1, 11.9,1,1, 3.745, 10169.976, 469.587, 53059.799 25/03/23,00:28:04,01,08,1, 11.9,1,1, 3.745, 10170.031, 469.534, 53059.812 25/03/23,00:28:04,02,08,1, 11.9,1,1, 3.745, 10170.005, 469.510, 53059.817 25/03/23,00:28:04,03,08,1, 11.9,1,1, 3.745, 10170.062, 469.505, 53059.807 25/03/23,00:28:04,04,08,1, 11.9,1,1, 3.745, 10170.086, 469.454, 53059.737 25/03/23,00:28:04,05,08,1, 11.9,1,1, 3.745, 10170.069, 469.436, 53059.808 25/03/23,00:28:04,06,08,1, 11.9,1,1, 3.745, 10170.109, 469.385, 53059.835 25/03/23,00:28:04,07,08,1, 11.9,1,1, 3.745, 10170.152, 469.374, 53059.768 25/03/23,00:28:04,08,08,1, 11.9,1,1, 3.745, 10170.141, 469.328, 53059.785 25/03/23,00:28:04,09,08,1, 11.9,1,1, 3.745, 10170.165, 469.311, 53059.744 25/03/23,00:28:04,10,08,1, 11.9,1,1, 3.745, 10170.166, 469.294, 53059.842 25/03/23,00:28:04,11,08,1, 11.9,1,1, 3.745, 10170.177, 469.263, 53059.847 25/03/23,00:28:04,12,08,1, 11.9,1,1, 3.745, 10170.200, 469.245, 53059.733 25/03/23,00:28:04,13,08,1, 11.9,1,1, 3.745, 10170.223, 469.206, 53059.790 25/03/23,00:28:04,14,08,1, 11.9,1,1, 3.745, 10170.239, 469.176, 53059.781 25/03/23,00:28:04,15,08,1, 11.9,1,1, 3.745, 10170.254, 469.170, 53059.897 25/03/23,00:28:04,16,08,1, 11.9,1,1, 3.745, 10170.255, 469.140, 53059.780 25/03/23,00:28:04,17,08,1, 11.9,1,1, 3.745, 10170.259, 469.103, 53059.800 25/03/23,00:28:04,18,08,1, 11.9,1,1, 3.745, 10170.290, 469.088, 53059.837 25/03/23,00:28:04,19,08,1, 11.9,1,1, 3.745, 10170.294, 469.069, 53059.909 25/03/23,00:28:05,00,08,1, 11.9,1,1, 3.745, 10170.293, 469.069, 53059.909 25/03/23,00:28:05,01,08,1, 11.9,1,1, 3.745, 10170.305, 469.012, 53059.835 25/03/23,00:28:05,02,08,1, 11.9,1,1, 3.745, 10170.319, 468.994, 53059.844 25/03/23,00:28:05,03,08,1, 11.9,1,1, 3.745, 10170.318, 468.982, 53059.838 25/03/23,00:28:05,04,08,1, 11.9,1,1, 3.745, 10170.341, 468.952, 53059.964 25/03/23,00:28:05,05,08,1, 11.9,1,1, 3.745, 10170.323, 468.930, 53059.882 25/03/23,00:28:05,06,08,1, 11.9,1,1, 3.745, 10170.340, 468.926, 53059.822 25/03/23,00:28:05,07,08,1, 11.9,1,1, 3.745, 10170.363, 468.906, 53059.850 25/03/23,00:28:05,08,08,1, 11.9,1,1, 3.745, 10170.369, 468.878, 53059.808 25/03/23,00:28:05,09,08,1, 11.9,1,1, 3.745, 10170.350, 468.866, 53059.940 25/03/23,00:28:05,10,08,1, 11.9,1,1, 3.745, 10170.373, 468.843, 53059.896 25/03/23,00:28:05,11,08,1, 11.9,1,1, 3.745, 10170.403, 468.810, 53059.845 25/03/23,00:28:05,12,08,1, 11.9,1,1, 3.745, 10170.389, 468.786, 53059.977 25/03/23,00:28:05,13,08,1, 11.9,1,1, 3.745, 10170.379, 468.786, 53059.994 25/03/23,00:28:05,14,08,1, 11.9,1,1, 3.745, 10170.412, 468.748, 53059.643 25/03/23,00:28:05,15,08,1, 11.9,1,1, 3.745, 10170.371, 468.750, 53059.911 25/03/23,00:28:05,16,08,1, 11.9,1,1, 3.745, 10170.404, 468.711, 53059.999 25/03/23,00:28:05,17,08,1, 11.9,1,1, 3.745, 10170.388, 468.701, 53060.023 25/03/23,00:28:05,18,08,1, 11.9,1,1, 3.745, 10170.430, 468.700, 53059.907 25/03/23,00:28:05,19,08,1, 11.9,1,1, 3.745, 10170.433, 468.663, 53060.026 25/03/23,00:28:06,00,08,1, 11.9,1,1, 3.748, 10170.426, 468.663, 53060.026 25/03/23,00:28:06,01,08,1, 11.9,1,1, 3.748, 10170.429, 468.621, 53059.996 25/03/23,00:28:06,02,08,1, 11.9,1,1, 3.748, 10170.433, 468.630, 53059.965 25/03/23,00:28:06,03,08,1, 11.9,1,1, 3.748, 10170.451, 468.594, 53059.959 25/03/23,00:28:06,04,08,1, 11.9,1,1, 3.748, 10170.441, 468.577, 53059.998 25/03/23,00:28:06,05,08,1, 11.9,1,1, 3.748, 10170.480, 468.574, 53059.991 25/03/23,00:28:06,06,08,1, 11.9,1,1, 3.748, 10170.496, 468.568, 53060.033 25/03/23,00:28:06,07,08,1, 11.9,1,1, 3.748, 10170.496, 468.565, 53060.011 25/03/23,00:28:06,08,08,1, 11.9,1,1, 3.748, 10170.479, 468.533, 53060.027 25/03/23,00:28:06,09,08,1, 11.9,1,1, 3.748, 10170.494, 468.509, 53060.007 25/03/23,00:28:06,10,08,1, 11.9,1,1, 3.748, 10170.508, 468.483, 53060.048 25/03/23,00:28:06,11,08,1, 11.9,1,1, 3.748, 10170.500, 468.480, 53060.061 25/03/23,00:28:06,12,08,1, 11.9,1,1, 3.748, 10170.488, 468.475, 53060.082 25/03/23,00:28:06,13,08,1, 11.9,1,1, 3.748, 10170.537, 468.461, 53060.079 25/03/23,00:28:06,14,08,1, 11.9,1,1, 3.748, 10170.511, 468.449, 53060.119 25/03/23,00:28:06,15,08,1, 11.9,1,1, 3.748, 10170.554, 468.442, 53060.108 25/03/23,00:28:06,16,08,1, 11.9,1,1, 3.748, 10170.512, 468.452, 53060.151 25/03/23,00:28:06,17,08,1, 11.9,1,1, 3.748, 10170.547, 468.426, 53060.088 25/03/23,00:28:06,18,08,1, 11.9,1,1, 3.748, 10170.561, 468.403, 53060.075 25/03/23,00:28:06,19,08,1, 11.9,1,1, 3.748, 10170.566, 468.415, 53060.199 25/03/23,00:28:07,00,08,1, 11.9,1,1, 3.748, 10170.560, 468.415, 53060.199 25/03/23,00:28:07,01,08,1, 11.9,1,1, 3.748, 10170.579, 468.356, 53060.184 25/03/23,00:28:07,02,08,1, 11.9,1,1, 3.748, 10170.588, 468.349, 53060.159 25/03/23,00:28:07,03,08,1, 11.9,1,1, 3.748, 10170.602, 468.346, 53060.149 25/03/23,00:28:07,04,08,1, 11.9,1,1, 3.748, 10170.633, 468.347, 53060.135 25/03/23,00:28:07,05,08,1, 11.9,1,1, 3.748, 10170.618, 468.313, 53060.196 25/03/23,00:28:07,06,08,1, 11.9,1,1, 3.748, 10170.618, 468.318, 53060.227 25/03/23,00:28:07,07,08,1, 11.9,1,1, 3.748, 10170.640, 468.318, 53060.225 25/03/23,00:28:07,08,08,1, 11.9,1,1, 3.748, 10170.638, 468.282, 53060.216 25/03/23,00:28:07,09,08,1, 11.9,1,1, 3.748, 10170.684, 468.298, 53060.274 25/03/23,00:28:07,10,08,1, 11.9,1,1, 3.748, 10170.688, 468.267, 53060.161 25/03/23,00:28:07,11,08,1, 11.9,1,1, 3.748, 10170.699, 468.263, 53060.246 25/03/23,00:28:07,12,08,1, 11.9,1,1, 3.748, 10170.713, 468.243, 53060.259 25/03/23,00:28:07,13,08,1, 11.9,1,1, 3.748, 10170.739, 468.262, 53060.217 25/03/23,00:28:07,14,08,1, 11.9,1,1, 3.748, 10170.737, 468.256, 53060.306 25/03/23,00:28:07,15,08,1, 11.9,1,1, 3.748, 10170.763, 468.240, 53060.284 25/03/23,00:28:07,16,08,1, 11.9,1,1, 3.748, 10170.793, 468.226, 53060.236 25/03/23,00:28:07,17,08,1, 11.9,1,1, 3.748, 10170.780, 468.204, 53060.321 25/03/23,00:28:07,18,08,1, 11.9,1,1, 3.748, 10170.783, 468.222, 53060.337 25/03/23,00:28:07,19,08,1, 11.9,1,1, 3.748, 10170.832, 468.217, 53060.288 25/03/23,00:28:08,00,08,1, 11.9,1,1, 3.746, 10170.827, 468.217, 53060.288 25/03/23,00:28:08,01,08,1, 11.9,1,1, 3.746, 10170.859, 468.198, 53060.281 25/03/23,00:28:08,02,08,1, 11.9,1,1, 3.746, 10170.853, 468.199, 53060.338 25/03/23,00:28:08,03,08,1, 11.9,1,1, 3.746, 10170.864, 468.186, 53060.345 25/03/23,00:28:08,04,08,1, 11.9,1,1, 3.746, 10170.897, 468.178, 53060.326 25/03/23,00:28:08,05,08,1, 11.9,1,1, 3.746, 10170.904, 468.177, 53060.317 25/03/23,00:28:08,06,08,1, 11.9,1,1, 3.746, 10170.906, 468.168, 53060.400 25/03/23,00:28:08,07,08,1, 11.9,1,1, 3.746, 10170.918, 468.159, 53060.402 25/03/23,00:28:08,08,08,1, 11.9,1,1, 3.746, 10170.937, 468.165, 53060.311 25/03/23,00:28:08,09,08,1, 11.9,1,1, 3.746, 10170.973, 468.175, 53060.323 25/03/23,00:28:08,10,08,1, 11.9,1,1, 3.746, 10170.995, 468.174, 53060.361 25/03/23,00:28:08,11,08,1, 11.9,1,1, 3.746, 10170.998, 468.165, 53060.400 25/03/23,00:28:08,12,08,1, 11.9,1,1, 3.746, 10171.018, 468.142, 53060.450 25/03/23,00:28:08,13,08,1, 11.9,1,1, 3.746, 10171.055, 468.168, 53060.411 25/03/23,00:28:08,14,08,1, 11.9,1,1, 3.746, 10171.029, 468.127, 53060.466 25/03/23,00:28:08,15,08,1, 11.9,1,1, 3.746, 10171.090, 468.122, 53060.399 25/03/23,00:28:08,16,08,1, 11.9,1,1, 3.746, 10171.094, 468.148, 53060.481 25/03/23,00:28:08,17,08,1, 11.9,1,1, 3.746, 10171.082, 468.159, 53060.458 25/03/23,00:28:08,18,08,1, 11.9,1,1, 3.746, 10171.118, 468.141, 53060.474 25/03/23,00:28:08,19,08,1, 11.9,1,1, 3.746, 10171.105, 468.127, 53060.448 25/03/23,00:28:09,00,08,1, 11.9,1,1, 3.744, 10171.102, 468.127, 53060.448 25/03/23,00:28:09,01,08,1, 11.9,1,1, 3.744, 10171.148, 468.101, 53060.471 25/03/23,00:28:09,02,08,1, 11.9,1,1, 3.744, 10171.164, 468.136, 53060.455 25/03/23,00:28:09,03,08,1, 11.9,1,1, 3.744, 10171.215, 468.097, 53060.484 25/03/23,00:28:09,04,08,1, 11.9,1,1, 3.744, 10171.202, 468.109, 53060.527 25/03/23,00:28:09,05,08,1, 11.9,1,1, 3.744, 10171.234, 468.111, 53060.475 25/03/23,00:28:09,06,08,1, 11.9,1,1, 3.744, 10171.241, 468.114, 53060.594 25/03/23,00:28:09,07,08,1, 11.9,1,1, 3.744, 10171.266, 468.106, 53060.572 25/03/23,00:28:09,08,08,1, 11.9,1,1, 3.744, 10171.294, 468.101, 53060.595 25/03/23,00:28:09,09,08,1, 11.9,1,1, 3.744, 10171.301, 468.089, 53060.491 25/03/23,00:28:09,10,08,1, 11.9,1,1, 3.744, 10171.328, 468.077, 53060.559 25/03/23,00:28:09,11,08,1, 11.9,1,1, 3.744, 10171.348, 468.081, 53060.584 25/03/23,00:28:09,12,08,1, 11.9,1,1, 3.744, 10171.349, 468.080, 53060.535 25/03/23,00:28:09,13,08,1, 11.9,1,1, 3.744, 10171.375, 468.079, 53060.594 25/03/23,00:28:09,14,08,1, 11.9,1,1, 3.744, 10171.386, 468.094, 53060.572 25/03/23,00:28:09,15,08,1, 11.9,1,1, 3.744, 10171.387, 468.069, 53060.528 25/03/23,00:28:09,16,08,1, 11.9,1,1, 3.744, 10171.420, 468.087, 53060.579 25/03/23,00:28:09,17,08,1, 11.9,1,1, 3.744, 10171.443, 468.105, 53060.598 25/03/23,00:28:09,18,08,1, 11.9,1,1, 3.744, 10171.445, 468.081, 53060.610 25/03/23,00:28:09,19,08,1, 11.9,1,1, 3.744, 10171.473, 468.067, 53060.681 25/03/23,00:28:10,00,08,1, 11.9,1,1, 3.744, 10171.469, 468.067, 53060.681 25/03/23,00:28:10,01,08,1, 11.9,1,1, 3.744, 10171.506, 468.100, 53060.629 25/03/23,00:28:10,02,08,1, 11.9,1,1, 3.744, 10171.513, 468.090, 53060.678 25/03/23,00:28:10,03,08,1, 11.9,1,1, 3.744, 10171.510, 468.075, 53060.655 25/03/23,00:28:10,04,08,1, 11.9,1,1, 3.744, 10171.571, 468.088, 53060.648 25/03/23,00:28:10,05,08,1, 11.9,1,1, 3.744, 10171.566, 468.091, 53060.647 25/03/23,00:28:10,06,08,1, 11.9,1,1, 3.744, 10171.618, 468.095, 53060.671 25/03/23,00:28:10,07,08,1, 11.9,1,1, 3.744, 10171.620, 468.082, 53060.666 25/03/23,00:28:10,08,08,1, 11.9,1,1, 3.744, 10171.629, 468.101, 53060.729 25/03/23,00:28:10,09,08,1, 11.9,1,1, 3.744, 10171.657, 468.102, 53060.709 25/03/23,00:28:10,10,08,1, 11.9,1,1, 3.744, 10171.648, 468.085, 53060.730 25/03/23,00:28:10,11,08,1, 11.9,1,1, 3.744, 10171.695, 468.115, 53060.773 25/03/23,00:28:10,12,08,1, 11.9,1,1, 3.744, 10171.709, 468.082, 53060.746 25/03/23,00:28:10,13,08,1, 11.9,1,1, 3.744, 10171.719, 468.097, 53060.714 25/03/23,00:28:10,14,08,1, 11.9,1,1, 3.744, 10171.766, 468.097, 53060.759 25/03/23,00:28:10,15,08,1, 11.9,1,1, 3.744, 10171.733, 468.109, 53060.813 25/03/23,00:28:10,16,08,1, 11.9,1,1, 3.744, 10171.792, 468.115, 53060.759 25/03/23,00:28:10,17,08,1, 11.9,1,1, 3.744, 10171.787, 468.114, 53060.815 25/03/23,00:28:10,18,08,1, 11.9,1,1, 3.744, 10171.847, 468.112, 53060.834 25/03/23,00:28:10,19,08,1, 11.9,1,1, 3.744, 10171.843, 468.087, 53060.773 25/03/23,00:28:11,00,08,1, 11.9,1,1, 3.746, 10171.837, 468.087, 53060.773 25/03/23,00:28:11,01,08,1, 11.9,1,1, 3.746, 10171.892, 468.125, 53060.788 25/03/23,00:28:11,02,08,1, 11.9,1,1, 3.746, 10171.911, 468.126, 53060.810 25/03/23,00:28:11,03,08,1, 11.9,1,1, 3.746, 10171.925, 468.119, 53060.862 25/03/23,00:28:11,04,08,1, 11.9,1,1, 3.746, 10171.946, 468.134, 53060.867 25/03/23,00:28:11,05,08,1, 11.9,1,1, 3.746, 10171.964, 468.141, 53060.892 25/03/23,00:28:11,06,08,1, 11.9,1,1, 3.746, 10171.987, 468.126, 53060.927 25/03/23,00:28:11,07,08,1, 11.9,1,1, 3.746, 10172.003, 468.118, 53060.807 25/03/23,00:28:11,08,08,1, 11.9,1,1, 3.746, 10172.032, 468.145, 53060.914 25/03/23,00:28:11,09,08,1, 11.9,1,1, 3.746, 10172.053, 468.131, 53060.863 25/03/23,00:28:11,10,08,1, 11.9,1,1, 3.746, 10172.074, 468.155, 53060.898 25/03/23,00:28:11,11,08,1, 11.9,1,1, 3.746, 10172.078, 468.148, 53060.859 25/03/23,00:28:11,12,08,1, 11.9,1,1, 3.746, 10172.101, 468.158, 53060.892 25/03/23,00:28:11,13,08,1, 11.9,1,1, 3.746, 10172.108, 468.174, 53060.995 25/03/23,00:28:11,14,08,1, 11.9,1,1, 3.746, 10172.100, 468.190, 53060.913 25/03/23,00:28:11,15,08,1, 11.9,1,1, 3.746, 10172.132, 468.193, 53060.939 25/03/23,00:28:11,16,08,1, 11.9,1,1, 3.746, 10172.170, 468.202, 53060.948 25/03/23,00:28:11,17,08,1, 11.9,1,1, 3.746, 10172.191, 468.221, 53061.024 25/03/23,00:28:11,18,08,1, 11.9,1,1, 3.746, 10172.214, 468.205, 53060.957 25/03/23,00:28:11,19,08,1, 11.9,1,1, 3.746, 10172.224, 468.250, 53061.020 25/03/23,00:28:12,00,08,1, 12.0,1,1, 3.746, 10172.220, 468.250, 53061.020 25/03/23,00:28:12,01,08,1, 12.0,1,1, 3.746, 10172.263, 468.255, 53060.958 25/03/23,00:28:12,02,08,1, 12.0,1,1, 3.746, 10172.270, 468.273, 53061.042 25/03/23,00:28:12,03,08,1, 12.0,1,1, 3.746, 10172.300, 468.264, 53061.058 25/03/23,00:28:12,04,08,1, 12.0,1,1, 3.746, 10172.293, 468.308, 53061.095 25/03/23,00:28:12,05,08,1, 12.0,1,1, 3.746, 10172.303, 468.298, 53061.021 25/03/23,00:28:12,06,08,1, 12.0,1,1, 3.746, 10172.310, 468.297, 53061.056 25/03/23,00:28:12,07,08,1, 12.0,1,1, 3.746, 10172.347, 468.313, 53061.069 25/03/23,00:28:12,08,08,1, 12.0,1,1, 3.746, 10172.363, 468.319, 53061.146 25/03/23,00:28:12,09,08,1, 12.0,1,1, 3.746, 10172.364, 468.359, 53061.103 25/03/23,00:28:12,10,08,1, 12.0,1,1, 3.746, 10172.354, 468.370, 53061.157 25/03/23,00:28:12,11,08,1, 12.0,1,1, 3.746, 10172.392, 468.364, 53061.114 25/03/23,00:28:12,12,08,1, 12.0,1,1, 3.746, 10172.404, 468.377, 53061.158 25/03/23,00:28:12,13,08,1, 12.0,1,1, 3.746, 10172.433, 468.366, 53061.082 25/03/23,00:28:12,14,08,1, 12.0,1,1, 3.746, 10172.436, 468.391, 53061.129 25/03/23,00:28:12,15,08,1, 12.0,1,1, 3.746, 10172.434, 468.398, 53061.165 25/03/23,00:28:12,16,08,1, 12.0,1,1, 3.746, 10172.443, 468.421, 53061.201 25/03/23,00:28:12,17,08,1, 12.0,1,1, 3.746, 10172.451, 468.430, 53061.130 25/03/23,00:28:12,18,08,1, 12.0,1,1, 3.746, 10172.481, 468.462, 53061.153 25/03/23,00:28:12,19,08,1, 12.0,1,1, 3.746, 10172.466, 468.479, 53061.190 25/03/23,00:28:13,00,08,1, 11.9,1,1, 3.746, 10172.462, 468.479, 53061.190 25/03/23,00:28:13,01,08,1, 11.9,1,1, 3.746, 10172.504, 468.510, 53061.252 25/03/23,00:28:13,02,08,1, 11.9,1,1, 3.746, 10172.499, 468.525, 53061.174 25/03/23,00:28:13,03,08,1, 11.9,1,1, 3.746, 10172.499, 468.515, 53061.276 25/03/23,00:28:13,04,08,1, 11.9,1,1, 3.746, 10172.518, 468.560, 53061.321 25/03/23,00:28:13,05,08,1, 11.9,1,1, 3.746, 10172.516, 468.542, 53061.322 25/03/23,00:28:13,06,08,1, 11.9,1,1, 3.746, 10172.529, 468.565, 53061.320 25/03/23,00:28:13,07,08,1, 11.9,1,1, 3.746, 10172.548, 468.553, 53061.336 25/03/23,00:28:13,08,08,1, 11.9,1,1, 3.746, 10172.543, 468.591, 53061.305 25/03/23,00:28:13,09,08,1, 11.9,1,1, 3.746, 10172.556, 468.587, 53061.318 25/03/23,00:28:13,10,08,1, 11.9,1,1, 3.746, 10172.553, 468.608, 53061.367 25/03/23,00:28:13,11,08,1, 11.9,1,1, 3.746, 10172.552, 468.610, 53061.317 25/03/23,00:28:13,12,08,1, 11.9,1,1, 3.746, 10172.550, 468.625, 53061.334 25/03/23,00:28:13,13,08,1, 11.9,1,1, 3.746, 10172.560, 468.644, 53061.394 25/03/23,00:28:13,14,08,1, 11.9,1,1, 3.746, 10172.535, 468.671, 53061.436 25/03/23,00:28:13,15,08,1, 11.9,1,1, 3.746, 10172.554, 468.661, 53061.391 25/03/23,00:28:13,16,08,1, 11.9,1,1, 3.746, 10172.561, 468.667, 53061.296 25/03/23,00:28:13,17,08,1, 11.9,1,1, 3.746, 10172.552, 468.676, 53061.377 25/03/23,00:28:13,18,08,1, 11.9,1,1, 3.746, 10172.542, 468.678, 53061.450 25/03/23,00:28:13,19,08,1, 11.9,1,1, 3.746, 10172.563, 468.685, 53061.435 25/03/23,00:28:14,00,08,1, 11.9,1,1, 3.745, 10172.563, 468.685, 53061.435 25/03/23,00:28:14,01,08,1, 11.9,1,1, 3.745, 10172.555, 468.693, 53061.428 25/03/23,00:28:14,02,08,1, 11.9,1,1, 3.745, 10172.569, 468.712, 53061.440 25/03/23,00:28:14,03,08,1, 11.9,1,1, 3.745, 10172.558, 468.714, 53061.503 25/03/23,00:28:14,04,08,1, 11.9,1,1, 3.745, 10172.558, 468.738, 53061.406 25/03/23,00:28:14,05,08,1, 11.9,1,1, 3.745, 10172.543, 468.743, 53061.470 25/03/23,00:28:14,06,08,1, 11.9,1,1, 3.745, 10172.554, 468.733, 53061.524 25/03/23,00:28:14,07,08,1, 11.9,1,1, 3.745, 10172.562, 468.751, 53061.498 25/03/23,00:28:14,08,08,1, 11.9,1,1, 3.745, 10172.555, 468.747, 53061.456 25/03/23,00:28:14,09,08,1, 11.9,1,1, 3.745, 10172.550, 468.738, 53061.481 25/03/23,00:28:14,10,08,1, 11.9,1,1, 3.745, 10172.540, 468.731, 53061.504 25/03/23,00:28:14,11,08,1, 11.9,1,1, 3.745, 10172.538, 468.742, 53061.571 25/03/23,00:28:14,12,08,1, 11.9,1,1, 3.745, 10172.554, 468.746, 53061.517 25/03/23,00:28:14,13,08,1, 11.9,1,1, 3.745, 10172.496, 468.748, 53061.566 25/03/23,00:28:14,14,08,1, 11.9,1,1, 3.745, 10172.510, 468.742, 53061.614 25/03/23,00:28:14,15,08,1, 11.9,1,1, 3.745, 10172.508, 468.732, 53061.551 25/03/23,00:28:14,16,08,1, 11.9,1,1, 3.745, 10172.495, 468.742, 53061.592 25/03/23,00:28:14,17,08,1, 11.9,1,1, 3.745, 10172.508, 468.744, 53061.503 25/03/23,00:28:14,18,08,1, 11.9,1,1, 3.745, 10172.494, 468.719, 53061.608 25/03/23,00:28:14,19,08,1, 11.9,1,1, 3.745, 10172.489, 468.702, 53061.590 25/03/23,00:28:15,00,08,1, 12.0,1,1, 3.744, 10172.487, 468.702, 53061.590 25/03/23,00:28:15,01,08,1, 12.0,1,1, 3.744, 10172.525, 468.707, 53061.555 25/03/23,00:28:15,02,08,1, 12.0,1,1, 3.744, 10172.482, 468.690, 53061.617 25/03/23,00:28:15,03,08,1, 12.0,1,1, 3.744, 10172.495, 468.692, 53061.630 25/03/23,00:28:15,04,08,1, 12.0,1,1, 3.744, 10172.476, 468.657, 53061.672 25/03/23,00:28:15,05,08,1, 12.0,1,1, 3.744, 10172.464, 468.639, 53061.595 25/03/23,00:28:15,06,08,1, 12.0,1,1, 3.744, 10172.460, 468.660, 53061.521 25/03/23,00:28:15,07,08,1, 12.0,1,1, 3.744, 10172.478, 468.633, 53061.642 25/03/23,00:28:15,08,08,1, 12.0,1,1, 3.744, 10172.447, 468.629, 53061.580 25/03/23,00:28:15,09,08,1, 12.0,1,1, 3.744, 10172.448, 468.594, 53061.558 25/03/23,00:28:15,10,08,1, 12.0,1,1, 3.744, 10172.427, 468.600, 53061.572 25/03/23,00:28:15,11,08,1, 12.0,1,1, 3.744, 10172.443, 468.607, 53061.610 25/03/23,00:28:15,12,08,1, 12.0,1,1, 3.744, 10172.422, 468.572, 53061.634 25/03/23,00:28:15,13,08,1, 12.0,1,1, 3.744, 10172.454, 468.544, 53061.597 25/03/23,00:28:15,14,08,1, 12.0,1,1, 3.744, 10172.427, 468.547, 53061.569 25/03/23,00:28:15,15,08,1, 12.0,1,1, 3.744, 10172.408, 468.540, 53061.650 25/03/23,00:28:15,16,08,1, 12.0,1,1, 3.744, 10172.442, 468.512, 53061.596 25/03/23,00:28:15,17,08,1, 12.0,1,1, 3.744, 10172.398, 468.516, 53061.659 25/03/23,00:28:15,18,08,1, 12.0,1,1, 3.744, 10172.377, 468.504, 53061.684 25/03/23,00:28:15,19,08,1, 12.0,1,1, 3.744, 10172.399, 468.465, 53061.583 25/03/23,00:28:16,00,09,1, 11.9,1,1, 3.742, 10172.396, 468.465, 53061.583 25/03/23,00:28:16,01,09,1, 11.9,1,1, 3.742, 10172.352, 468.439, 53061.593 25/03/23,00:28:16,02,09,1, 11.9,1,1, 3.742, 10172.368, 468.420, 53061.676 25/03/23,00:28:16,03,09,1, 11.9,1,1, 3.742, 10172.342, 468.425, 53061.667 25/03/23,00:28:16,04,09,1, 11.9,1,1, 3.742, 10172.349, 468.372, 53061.634 25/03/23,00:28:16,05,09,1, 11.9,1,1, 3.742, 10172.346, 468.375, 53061.638 25/03/23,00:28:16,06,09,1, 11.9,1,1, 3.742, 10172.320, 468.340, 53061.599 25/03/23,00:28:16,07,09,1, 11.9,1,1, 3.742, 10172.336, 468.336, 53061.671 25/03/23,00:28:16,08,09,1, 11.9,1,1, 3.742, 10172.315, 468.297, 53061.665 25/03/23,00:28:16,09,09,1, 11.9,1,1, 3.742, 10172.322, 468.291, 53061.550 25/03/23,00:28:16,10,09,1, 11.9,1,1, 3.742, 10172.284, 468.300, 53061.690 25/03/23,00:28:16,11,09,1, 11.9,1,1, 3.742, 10172.286, 468.255, 53061.626 25/03/23,00:28:16,12,09,1, 11.9,1,1, 3.742, 10172.278, 468.240, 53061.635 25/03/23,00:28:16,13,09,1, 11.9,1,1, 3.742, 10172.271, 468.223, 53061.647 25/03/23,00:28:16,14,09,1, 11.9,1,1, 3.742, 10172.265, 468.204, 53061.660 25/03/23,00:28:16,15,09,1, 11.9,1,1, 3.742, 10172.233, 468.178, 53061.609 25/03/23,00:28:16,16,09,1, 11.9,1,1, 3.742, 10172.253, 468.167, 53061.639 25/03/23,00:28:16,17,09,1, 11.9,1,1, 3.742, 10172.219, 468.153, 53061.674 25/03/23,00:28:16,18,09,1, 11.9,1,1, 3.742, 10172.240, 468.151, 53061.711 25/03/23,00:28:16,19,09,1, 11.9,1,1, 3.742, 10172.229, 468.124, 53061.675 25/03/23,00:28:17,00,07,1, 12.0,1,1, 3.746, 10172.229, 468.124, 53061.675 25/03/23,00:28:17,01,07,1, 12.0,1,1, 3.746, 10172.221, 468.083, 53061.676 25/03/23,00:28:17,02,07,1, 12.0,1,1, 3.746, 10172.188, 468.069, 53061.677 25/03/23,00:28:17,03,07,1, 12.0,1,1, 3.746, 10172.183, 468.055, 53061.632 25/03/23,00:28:17,04,07,1, 12.0,1,1, 3.746, 10172.184, 468.029, 53061.667 25/03/23,00:28:17,05,07,1, 12.0,1,1, 3.746, 10172.180, 468.024, 53061.681 25/03/23,00:28:17,06,07,1, 12.0,1,1, 3.746, 10172.172, 468.032, 53061.674 25/03/23,00:28:17,07,07,1, 12.0,1,1, 3.746, 10172.168, 468.006, 53061.731 25/03/23,00:28:17,08,07,1, 12.0,1,1, 3.746, 10172.152, 467.973, 53061.662 25/03/23,00:28:17,09,07,1, 12.0,1,1, 3.746, 10172.176, 467.968, 53061.682 25/03/23,00:28:17,10,07,1, 12.0,1,1, 3.746, 10172.155, 467.964, 53061.675 25/03/23,00:28:17,11,07,1, 12.0,1,1, 3.746, 10172.172, 467.934, 53061.672 25/03/23,00:28:17,12,07,1, 12.0,1,1, 3.746, 10172.140, 467.941, 53061.740 25/03/23,00:28:17,13,07,1, 12.0,1,1, 3.746, 10172.159, 467.908, 53061.715 25/03/23,00:28:17,14,07,1, 12.0,1,1, 3.746, 10172.169, 467.916, 53061.753 25/03/23,00:28:17,15,07,1, 12.0,1,1, 3.746, 10172.146, 467.897, 53061.729 25/03/23,00:28:17,16,07,1, 12.0,1,1, 3.746, 10172.165, 467.862, 53061.666 25/03/23,00:28:17,17,07,1, 12.0,1,1, 3.746, 10172.132, 467.853, 53061.707 25/03/23,00:28:17,18,07,1, 12.0,1,1, 3.746, 10172.121, 467.894, 53061.704 25/03/23,00:28:17,19,07,1, 12.0,1,1, 3.746, 10172.130, 467.872, 53061.762 25/03/23,00:28:18,00,08,1, 12.0,1,1, 3.744, 10172.129, 467.872, 53061.762 25/03/23,00:28:18,01,08,1, 12.0,1,1, 3.744, 10172.131, 467.813, 53061.758 25/03/23,00:28:18,02,08,1, 12.0,1,1, 3.744, 10172.107, 467.801, 53061.735 25/03/23,00:28:18,03,08,1, 12.0,1,1, 3.744, 10172.120, 467.799, 53061.744 25/03/23,00:28:18,04,08,1, 12.0,1,1, 3.744, 10172.116, 467.805, 53061.783 25/03/23,00:28:18,05,08,1, 12.0,1,1, 3.744, 10172.113, 467.780, 53061.757 25/03/23,00:28:18,06,08,1, 12.0,1,1, 3.744, 10172.117, 467.755, 53061.759 25/03/23,00:28:18,07,08,1, 12.0,1,1, 3.744, 10172.112, 467.781, 53061.776 25/03/23,00:28:18,08,08,1, 12.0,1,1, 3.744, 10172.110, 467.770, 53061.807 25/03/23,00:28:18,09,08,1, 12.0,1,1, 3.744, 10172.111, 467.762, 53061.781 25/03/23,00:28:18,10,08,1, 12.0,1,1, 3.744, 10172.121, 467.749, 53061.765 25/03/23,00:28:18,11,08,1, 12.0,1,1, 3.744, 10172.133, 467.758, 53061.769 25/03/23,00:28:18,12,08,1, 12.0,1,1, 3.744, 10172.131, 467.734, 53061.845 25/03/23,00:28:18,13,08,1, 12.0,1,1, 3.744, 10172.137, 467.740, 53061.778 25/03/23,00:28:18,14,08,1, 12.0,1,1, 3.744, 10172.093, 467.738, 53061.797 25/03/23,00:28:18,15,08,1, 12.0,1,1, 3.744, 10172.133, 467.742, 53061.839 25/03/23,00:28:18,16,08,1, 12.0,1,1, 3.744, 10172.125, 467.707, 53061.810 25/03/23,00:28:18,17,08,1, 12.0,1,1, 3.744, 10172.134, 467.704, 53061.684 25/03/23,00:28:18,18,08,1, 12.0,1,1, 3.744, 10172.132, 467.715, 53061.837 25/03/23,00:28:18,19,08,1, 12.0,1,1, 3.744, 10172.112, 467.693, 53061.834 25/03/23,00:28:19,00,09,1, 11.9,1,1, 3.743, 10172.112, 467.693, 53061.834 25/03/23,00:28:19,01,09,1, 11.9,1,1, 3.743, 10172.144, 467.693, 53061.786 25/03/23,00:28:19,02,09,1, 11.9,1,1, 3.743, 10172.136, 467.688, 53061.924 25/03/23,00:28:19,03,09,1, 11.9,1,1, 3.743, 10172.131, 467.694, 53061.893 25/03/23,00:28:19,04,09,1, 11.9,1,1, 3.743, 10172.132, 467.659, 53061.954 25/03/23,00:28:19,05,09,1, 11.9,1,1, 3.743, 10172.136, 467.685, 53061.926 25/03/23,00:28:19,06,09,1, 11.9,1,1, 3.743, 10172.149, 467.669, 53061.869 25/03/23,00:28:19,07,09,1, 11.9,1,1, 3.743, 10172.138, 467.698, 53061.861 25/03/23,00:28:19,08,09,1, 11.9,1,1, 3.743, 10172.163, 467.681, 53061.886 25/03/23,00:28:19,09,09,1, 11.9,1,1, 3.743, 10172.143, 467.664, 53061.964 25/03/23,00:28:19,10,09,1, 11.9,1,1, 3.743, 10172.162, 467.682, 53061.990 25/03/23,00:28:19,11,09,1, 11.9,1,1, 3.743, 10172.163, 467.670, 53061.936 25/03/23,00:28:19,12,09,1, 11.9,1,1, 3.743, 10172.163, 467.671, 53061.933 25/03/23,00:28:19,13,09,1, 11.9,1,1, 3.743, 10172.154, 467.683, 53061.977 25/03/23,00:28:19,14,09,1, 11.9,1,1, 3.743, 10172.177, 467.698, 53062.022 25/03/23,00:28:19,15,09,1, 11.9,1,1, 3.743, 10172.178, 467.667, 53061.938 25/03/23,00:28:19,16,09,1, 11.9,1,1, 3.743, 10172.173, 467.657, 53061.983 25/03/23,00:28:19,17,09,1, 11.9,1,1, 3.743, 10172.174, 467.683, 53061.984 25/03/23,00:28:19,18,09,1, 11.9,1,1, 3.743, 10172.162, 467.709, 53062.002 25/03/23,00:28:19,19,09,1, 11.9,1,1, 3.743, 10172.182, 467.702, 53061.961 25/03/23,00:28:20,00,09,1, 11.9,1,1, 3.743, 10172.179, 467.702, 53061.961 25/03/23,00:28:20,01,09,1, 11.9,1,1, 3.743, 10172.198, 467.695, 53062.000 25/03/23,00:28:20,02,09,1, 11.9,1,1, 3.743, 10172.193, 467.682, 53062.004 25/03/23,00:28:20,03,09,1, 11.9,1,1, 3.743, 10172.183, 467.684, 53061.978 25/03/23,00:28:20,04,09,1, 11.9,1,1, 3.743, 10172.174, 467.684, 53062.019 25/03/23,00:28:20,05,09,1, 11.9,1,1, 3.743, 10172.204, 467.706, 53061.971 25/03/23,00:28:20,06,09,1, 11.9,1,1, 3.743, 10172.211, 467.708, 53062.012 25/03/23,00:28:20,07,09,1, 11.9,1,1, 3.743, 10172.208, 467.702, 53061.991 25/03/23,00:28:20,08,09,1, 11.9,1,1, 3.743, 10172.177, 467.727, 53062.053 25/03/23,00:28:20,09,09,1, 11.9,1,1, 3.743, 10172.206, 467.732, 53062.001 25/03/23,00:28:20,10,09,1, 11.9,1,1, 3.743, 10172.207, 467.713, 53062.075 25/03/23,00:28:20,11,09,1, 11.9,1,1, 3.743, 10172.238, 467.729, 53062.018 25/03/23,00:28:20,12,09,1, 11.9,1,1, 3.743, 10172.217, 467.730, 53062.089 25/03/23,00:28:20,13,09,1, 11.9,1,1, 3.743, 10172.235, 467.738, 53062.069 25/03/23,00:28:20,14,09,1, 11.9,1,1, 3.743, 10172.224, 467.736, 53062.082 25/03/23,00:28:20,15,09,1, 11.9,1,1, 3.743, 10172.247, 467.771, 53062.120 25/03/23,00:28:20,16,09,1, 11.9,1,1, 3.743, 10172.259, 467.749, 53062.071 25/03/23,00:28:20,17,09,1, 11.9,1,1, 3.743, 10172.280, 467.764, 53062.162 25/03/23,00:28:20,18,09,1, 11.9,1,1, 3.743, 10172.279, 467.775, 53062.156 25/03/23,00:28:20,19,09,1, 11.9,1,1, 3.743, 10172.306, 467.774, 53062.146 25/03/23,00:28:21,00,09,1, 11.9,1,1, 3.743, 10172.304, 467.774, 53062.146 25/03/23,00:28:21,01,09,1, 11.9,1,1, 3.743, 10172.310, 467.773, 53062.183 25/03/23,00:28:21,02,09,1, 11.9,1,1, 3.743, 10172.418, 467.772, 53062.193 25/03/23,00:28:21,03,09,1, 11.9,1,1, 3.743, 10172.350, 467.771, 53062.058 25/03/23,00:28:21,04,09,1, 11.9,1,1, 3.743, 10172.336, 467.785, 53062.148 25/03/23,00:28:21,05,09,1, 11.9,1,1, 3.743, 10172.378, 467.775, 53062.165 25/03/23,00:28:21,06,09,1, 11.9,1,1, 3.743, 10172.387, 467.794, 53062.203 25/03/23,00:28:21,07,09,1, 11.9,1,1, 3.743, 10172.418, 467.788, 53062.215 25/03/23,00:28:21,08,09,1, 11.9,1,1, 3.743, 10172.433, 467.800, 53062.216 25/03/23,00:28:21,09,09,1, 11.9,1,1, 3.743, 10172.442, 467.789, 53062.174 25/03/23,00:28:21,10,09,1, 11.9,1,1, 3.743, 10172.456, 467.819, 53062.205 25/03/23,00:28:21,11,09,1, 11.9,1,1, 3.743, 10172.492, 467.860, 53062.212 25/03/23,00:28:21,12,09,1, 11.9,1,1, 3.743, 10172.495, 467.833, 53062.172 25/03/23,00:28:21,13,09,1, 11.9,1,1, 3.743, 10172.528, 467.842, 53062.243 25/03/23,00:28:21,14,09,1, 11.9,1,1, 3.743, 10172.531, 467.852, 53062.242 25/03/23,00:28:21,15,09,1, 11.9,1,1, 3.743, 10172.539, 467.863, 53062.282 25/03/23,00:28:21,16,09,1, 11.9,1,1, 3.743, 10172.585, 467.852, 53062.233 25/03/23,00:28:21,17,09,1, 11.9,1,1, 3.743, 10172.597, 467.860, 53062.318 25/03/23,00:28:21,18,09,1, 11.9,1,1, 3.743, 10172.613, 467.872, 53062.250 25/03/23,00:28:21,19,09,1, 11.9,1,1, 3.743, 10172.669, 467.864, 53062.256 25/03/23,00:28:22,00,10,1, 11.9,1,1, 3.742, 10172.663, 467.864, 53062.256 25/03/23,00:28:22,01,10,1, 11.9,1,1, 3.742, 10172.686, 467.881, 53062.342 25/03/23,00:28:22,02,10,1, 11.9,1,1, 3.742, 10172.731, 467.868, 53062.326 25/03/23,00:28:22,03,10,1, 11.9,1,1, 3.742, 10172.732, 467.874, 53062.266 25/03/23,00:28:22,04,10,1, 11.9,1,1, 3.742, 10172.770, 467.886, 53062.333 25/03/23,00:28:22,05,10,1, 11.9,1,1, 3.742, 10172.791, 467.879, 53062.248 25/03/23,00:28:22,06,10,1, 11.9,1,1, 3.742, 10172.786, 467.868, 53062.356 25/03/23,00:28:22,07,10,1, 11.9,1,1, 3.742, 10172.853, 467.877, 53062.324 25/03/23,00:28:22,08,10,1, 11.9,1,1, 3.742, 10172.845, 467.857, 53062.298 25/03/23,00:28:22,09,10,1, 11.9,1,1, 3.742, 10172.899, 467.894, 53062.340 25/03/23,00:28:22,10,10,1, 11.9,1,1, 3.742, 10172.903, 467.897, 53062.284 25/03/23,00:28:22,11,10,1, 11.9,1,1, 3.742, 10172.915, 467.893, 53062.344 25/03/23,00:28:22,12,10,1, 11.9,1,1, 3.742, 10172.979, 467.890, 53062.297 25/03/23,00:28:22,13,10,1, 11.9,1,1, 3.742, 10172.990, 467.897, 53062.333 25/03/23,00:28:22,14,10,1, 11.9,1,1, 3.742, 10173.033, 467.884, 53062.376 25/03/23,00:28:22,15,10,1, 11.9,1,1, 3.742, 10173.047, 467.899, 53062.382 25/03/23,00:28:22,16,10,1, 11.9,1,1, 3.742, 10173.079, 467.900, 53062.377 25/03/23,00:28:22,17,10,1, 11.9,1,1, 3.742, 10173.100, 467.863, 53062.345 25/03/23,00:28:22,18,10,1, 11.9,1,1, 3.742, 10173.133, 467.880, 53062.315 25/03/23,00:28:22,19,10,1, 11.9,1,1, 3.742, 10173.121, 467.866, 53062.343 25/03/23,00:28:23,00,10,1, 12.0,1,1, 3.742, 10173.113, 467.866, 53062.343 25/03/23,00:28:23,01,10,1, 12.0,1,1, 3.742, 10173.202, 467.876, 53062.347 25/03/23,00:28:23,02,10,1, 12.0,1,1, 3.742, 10173.241, 467.846, 53062.375 25/03/23,00:28:23,03,10,1, 12.0,1,1, 3.742, 10173.248, 467.844, 53062.337 25/03/23,00:28:23,04,10,1, 12.0,1,1, 3.742, 10173.277, 467.855, 53062.321 25/03/23,00:28:23,05,10,1, 12.0,1,1, 3.742, 10173.309, 467.849, 53062.354 25/03/23,00:28:23,06,10,1, 12.0,1,1, 3.742, 10173.338, 467.870, 53062.428 25/03/23,00:28:23,07,10,1, 12.0,1,1, 3.742, 10173.388, 467.834, 53062.418 25/03/23,00:28:23,08,10,1, 12.0,1,1, 3.742, 10173.389, 467.820, 53062.413 25/03/23,00:28:23,09,10,1, 12.0,1,1, 3.742, 10173.409, 467.819, 53062.388 25/03/23,00:28:23,10,10,1, 12.0,1,1, 3.742, 10173.447, 467.801, 53062.398 25/03/23,00:28:23,11,10,1, 12.0,1,1, 3.742, 10173.489, 467.804, 53062.400 25/03/23,00:28:23,12,10,1, 12.0,1,1, 3.742, 10173.516, 467.789, 53062.362 25/03/23,00:28:23,13,10,1, 12.0,1,1, 3.742, 10173.530, 467.777, 53062.354 25/03/23,00:28:23,14,10,1, 12.0,1,1, 3.742, 10173.561, 467.801, 53062.376 25/03/23,00:28:23,15,10,1, 12.0,1,1, 3.742, 10173.598, 467.773, 53062.426 25/03/23,00:28:23,16,10,1, 12.0,1,1, 3.742, 10173.632, 467.813, 53062.431 25/03/23,00:28:23,17,10,1, 12.0,1,1, 3.742, 10173.664, 467.795, 53062.435 25/03/23,00:28:23,18,10,1, 12.0,1,1, 3.742, 10173.670, 467.793, 53062.477 25/03/23,00:28:23,19,10,1, 12.0,1,1, 3.742, 10173.696, 467.787, 53062.419 25/03/23,00:28:24,00,10,1, 11.9,1,1, 3.741, 10173.689, 467.787, 53062.419 25/03/23,00:28:24,01,10,1, 11.9,1,1, 3.741, 10173.767, 467.774, 53062.430 25/03/23,00:28:24,02,10,1, 11.9,1,1, 3.741, 10173.796, 467.764, 53062.375 25/03/23,00:28:24,03,10,1, 11.9,1,1, 3.741, 10173.810, 467.781, 53062.420 25/03/23,00:28:24,04,10,1, 11.9,1,1, 3.741, 10173.831, 467.756, 53062.447 25/03/23,00:28:24,05,10,1, 11.9,1,1, 3.741, 10173.873, 467.753, 53062.342 25/03/23,00:28:24,06,10,1, 11.9,1,1, 3.741, 10173.897, 467.765, 53062.365 25/03/23,00:28:24,07,10,1, 11.9,1,1, 3.741, 10173.904, 467.770, 53062.410 25/03/23,00:28:24,08,10,1, 11.9,1,1, 3.741, 10173.953, 467.753, 53062.397 25/03/23,00:28:24,09,10,1, 11.9,1,1, 3.741, 10174.000, 467.759, 53062.403 25/03/23,00:28:24,10,10,1, 11.9,1,1, 3.741, 10174.034, 467.787, 53062.441 25/03/23,00:28:24,11,10,1, 11.9,1,1, 3.741, 10174.053, 467.756, 53062.453 25/03/23,00:28:24,12,10,1, 11.9,1,1, 3.741, 10174.088, 467.774, 53062.388 25/03/23,00:28:24,13,10,1, 11.9,1,1, 3.741, 10174.095, 467.750, 53062.507 25/03/23,00:28:24,14,10,1, 11.9,1,1, 3.741, 10174.141, 467.775, 53062.431 25/03/23,00:28:24,15,10,1, 11.9,1,1, 3.741, 10174.202, 467.768, 53062.431 25/03/23,00:28:24,16,10,1, 11.9,1,1, 3.741, 10174.209, 467.807, 53062.427 25/03/23,00:28:24,17,10,1, 11.9,1,1, 3.741, 10174.253, 467.768, 53062.465 25/03/23,00:28:24,18,10,1, 11.9,1,1, 3.741, 10174.304, 467.794, 53062.445 25/03/23,00:28:24,19,10,1, 11.9,1,1, 3.741, 10174.320, 467.791, 53062.497 25/03/23,00:28:25,00,08,1, 11.9,1,1, 3.744, 10174.315, 467.791, 53062.497 25/03/23,00:28:25,01,08,1, 11.9,1,1, 3.744, 10174.397, 467.800, 53062.594 25/03/23,00:28:25,02,08,1, 11.9,1,1, 3.744, 10174.401, 467.794, 53062.438 25/03/23,00:28:25,03,08,1, 11.9,1,1, 3.744, 10174.396, 467.810, 53062.516 25/03/23,00:28:25,04,08,1, 11.9,1,1, 3.744, 10174.472, 467.818, 53062.506 25/03/23,00:28:25,05,08,1, 11.9,1,1, 3.744, 10174.493, 467.801, 53062.449 25/03/23,00:28:25,06,08,1, 11.9,1,1, 3.744, 10174.551, 467.792, 53062.496 25/03/23,00:28:25,07,08,1, 11.9,1,1, 3.744, 10174.579, 467.818, 53062.495 25/03/23,00:28:25,08,08,1, 11.9,1,1, 3.744, 10174.621, 467.821, 53062.523 25/03/23,00:28:25,09,08,1, 11.9,1,1, 3.744, 10174.626, 467.829, 53062.588 25/03/23,00:28:25,10,08,1, 11.9,1,1, 3.744, 10174.667, 467.824, 53062.495 25/03/23,00:28:25,11,08,1, 11.9,1,1, 3.744, 10174.725, 467.841, 53062.509 25/03/23,00:28:25,12,08,1, 11.9,1,1, 3.744, 10174.746, 467.840, 53062.549 25/03/23,00:28:25,13,08,1, 11.9,1,1, 3.744, 10174.778, 467.881, 53062.532 25/03/23,00:28:25,14,08,1, 11.9,1,1, 3.744, 10174.822, 467.870, 53062.563 25/03/23,00:28:25,15,08,1, 11.9,1,1, 3.744, 10174.818, 467.870, 53062.529 25/03/23,00:28:25,16,08,1, 11.9,1,1, 3.744, 10174.869, 467.905, 53062.586 25/03/23,00:28:25,17,08,1, 11.9,1,1, 3.744, 10174.914, 467.887, 53062.497 25/03/23,00:28:25,18,08,1, 11.9,1,1, 3.744, 10174.907, 467.897, 53062.527 25/03/23,00:28:25,19,08,1, 11.9,1,1, 3.744, 10174.967, 467.932, 53062.561 25/03/23,00:28:26,00,11,1, 11.9,1,1, 3.743, 10174.966, 467.932, 53062.561 25/03/23,00:28:26,01,11,1, 11.9,1,1, 3.743, 10175.005, 467.947, 53062.622 25/03/23,00:28:26,02,11,1, 11.9,1,1, 3.743, 10175.060, 467.959, 53062.632 25/03/23,00:28:26,03,11,1, 11.9,1,1, 3.743, 10175.072, 467.952, 53062.632 25/03/23,00:28:26,04,11,1, 11.9,1,1, 3.743, 10175.133, 467.958, 53062.633 25/03/23,00:28:26,05,11,1, 11.9,1,1, 3.743, 10175.111, 467.965, 53062.648 25/03/23,00:28:26,06,11,1, 11.9,1,1, 3.743, 10175.169, 467.972, 53062.664 25/03/23,00:28:26,07,11,1, 11.9,1,1, 3.743, 10175.203, 467.992, 53062.655 25/03/23,00:28:26,08,11,1, 11.9,1,1, 3.743, 10175.238, 468.001, 53062.658 25/03/23,00:28:26,09,11,1, 11.9,1,1, 3.743, 10175.259, 468.026, 53062.688 25/03/23,00:28:26,10,11,1, 11.9,1,1, 3.743, 10175.302, 468.016, 53062.651 25/03/23,00:28:26,11,11,1, 11.9,1,1, 3.743, 10175.342, 468.040, 53062.655 25/03/23,00:28:26,12,11,1, 11.9,1,1, 3.743, 10175.334, 468.034, 53062.645 25/03/23,00:28:26,13,11,1, 11.9,1,1, 3.743, 10175.355, 468.062, 53062.696 25/03/23,00:28:26,14,11,1, 11.9,1,1, 3.743, 10175.391, 468.067, 53062.679 25/03/23,00:28:26,15,11,1, 11.9,1,1, 3.743, 10175.426, 468.083, 53062.694 25/03/23,00:28:26,16,11,1, 11.9,1,1, 3.743, 10175.463, 468.111, 53062.690 25/03/23,00:28:26,17,11,1, 11.9,1,1, 3.743, 10175.480, 468.111, 53062.651 25/03/23,00:28:26,18,11,1, 11.9,1,1, 3.743, 10175.514, 468.134, 53062.659 25/03/23,00:28:26,19,11,1, 11.9,1,1, 3.743, 10175.547, 468.147, 53062.757 25/03/23,00:28:27,00,09,1, 11.9,1,1, 3.743, 10175.542, 468.147, 53062.757 25/03/23,00:28:27,01,09,1, 11.9,1,1, 3.743, 10175.590, 468.184, 53062.746 25/03/23,00:28:27,02,09,1, 11.9,1,1, 3.743, 10175.638, 468.193, 53062.822 25/03/23,00:28:27,03,09,1, 11.9,1,1, 3.743, 10175.661, 468.190, 53062.796 25/03/23,00:28:27,04,09,1, 11.9,1,1, 3.743, 10175.707, 468.187, 53062.794 25/03/23,00:28:27,05,09,1, 11.9,1,1, 3.743, 10175.728, 468.175, 53062.737 25/03/23,00:28:27,06,09,1, 11.9,1,1, 3.743, 10175.781, 468.215, 53062.766 25/03/23,00:28:27,07,09,1, 11.9,1,1, 3.743, 10175.794, 468.221, 53062.736 25/03/23,00:28:27,08,09,1, 11.9,1,1, 3.743, 10175.810, 468.242, 53062.759 25/03/23,00:28:27,09,09,1, 11.9,1,1, 3.743, 10175.811, 468.260, 53062.749 25/03/23,00:28:27,10,09,1, 11.9,1,1, 3.743, 10175.877, 468.275, 53062.745 25/03/23,00:28:27,11,09,1, 11.9,1,1, 3.743, 10175.885, 468.294, 53062.847 25/03/23,00:28:27,12,09,1, 11.9,1,1, 3.743, 10175.917, 468.312, 53062.839 25/03/23,00:28:27,13,09,1, 11.9,1,1, 3.743, 10175.956, 468.308, 53062.855 25/03/23,00:28:27,14,09,1, 11.9,1,1, 3.743, 10175.997, 468.315, 53062.822 25/03/23,00:28:27,15,09,1, 11.9,1,1, 3.743, 10176.031, 468.331, 53062.798 25/03/23,00:28:27,16,09,1, 11.9,1,1, 3.743, 10176.034, 468.352, 53062.926 25/03/23,00:28:27,17,09,1, 11.9,1,1, 3.743, 10176.087, 468.365, 53062.846 25/03/23,00:28:27,18,09,1, 11.9,1,1, 3.743, 10176.119, 468.374, 53062.856 25/03/23,00:28:27,19,09,1, 11.9,1,1, 3.743, 10176.145, 468.406, 53062.888 25/03/23,00:28:28,00,09,1, 11.9,1,1, 3.746, 10176.142, 468.406, 53062.888 25/03/23,00:28:28,01,09,1, 11.9,1,1, 3.746, 10176.185, 468.458, 53062.854 25/03/23,00:28:28,02,09,1, 11.9,1,1, 3.746, 10176.241, 468.476, 53062.921 25/03/23,00:28:28,03,09,1, 11.9,1,1, 3.746, 10176.287, 468.500, 53062.969 25/03/23,00:28:28,04,09,1, 11.9,1,1, 3.746, 10176.318, 468.507, 53062.939 25/03/23,00:28:28,05,09,1, 11.9,1,1, 3.746, 10176.353, 468.529, 53062.946 25/03/23,00:28:28,06,09,1, 11.9,1,1, 3.746, 10176.396, 468.531, 53062.879 25/03/23,00:28:28,07,09,1, 11.9,1,1, 3.746, 10176.407, 468.576, 53062.970 25/03/23,00:28:28,08,09,1, 11.9,1,1, 3.746, 10176.466, 468.558, 53062.957 25/03/23,00:28:28,09,09,1, 11.9,1,1, 3.746, 10176.496, 468.626, 53062.935 25/03/23,00:28:28,10,09,1, 11.9,1,1, 3.746, 10176.526, 468.652, 53062.960 25/03/23,00:28:28,11,09,1, 11.9,1,1, 3.746, 10176.560, 468.657, 53063.011 25/03/23,00:28:28,12,09,1, 11.9,1,1, 3.746, 10176.635, 468.682, 53062.983 25/03/23,00:28:28,13,09,1, 11.9,1,1, 3.746, 10176.642, 468.709, 53062.983 25/03/23,00:28:28,14,09,1, 11.9,1,1, 3.746, 10176.703, 468.716, 53063.053 25/03/23,00:28:28,15,09,1, 11.9,1,1, 3.746, 10176.734, 468.734, 53062.970 25/03/23,00:28:28,16,09,1, 11.9,1,1, 3.746, 10176.765, 468.757, 53063.033 25/03/23,00:28:28,17,09,1, 11.9,1,1, 3.746, 10176.806, 468.783, 53063.076 25/03/23,00:28:28,18,09,1, 11.9,1,1, 3.746, 10176.832, 468.783, 53063.031 25/03/23,00:28:28,19,09,1, 11.9,1,1, 3.746, 10176.900, 468.832, 53063.054 25/03/23,00:28:29,00,08,1, 12.0,1,1, 3.742, 10176.893, 468.832, 53063.054 25/03/23,00:28:29,01,08,1, 12.0,1,1, 3.742, 10176.952, 468.886, 53063.077 25/03/23,00:28:29,02,08,1, 12.0,1,1, 3.742, 10176.977, 468.905, 53063.165 25/03/23,00:28:29,03,08,1, 12.0,1,1, 3.742, 10177.043, 468.935, 53063.121 25/03/23,00:28:29,04,08,1, 12.0,1,1, 3.742, 10177.065, 468.956, 53063.135 25/03/23,00:28:29,05,08,1, 12.0,1,1, 3.742, 10177.124, 468.990, 53063.110 25/03/23,00:28:29,06,08,1, 12.0,1,1, 3.742, 10177.148, 469.020, 53063.117 25/03/23,00:28:29,07,08,1, 12.0,1,1, 3.742, 10177.182, 469.034, 53063.139 25/03/23,00:28:29,08,08,1, 12.0,1,1, 3.742, 10177.219, 469.035, 53063.134 25/03/23,00:28:29,09,08,1, 12.0,1,1, 3.742, 10177.278, 469.040, 53063.119 25/03/23,00:28:29,10,08,1, 12.0,1,1, 3.742, 10177.295, 469.089, 53063.242 25/03/23,00:28:29,11,08,1, 12.0,1,1, 3.742, 10177.357, 469.108, 53063.154 25/03/23,00:28:29,12,08,1, 12.0,1,1, 3.742, 10177.391, 469.130, 53063.243 25/03/23,00:28:29,13,08,1, 12.0,1,1, 3.742, 10177.423, 469.164, 53063.125 25/03/23,00:28:29,14,08,1, 12.0,1,1, 3.742, 10177.487, 469.164, 53063.242 25/03/23,00:28:29,15,08,1, 12.0,1,1, 3.742, 10177.507, 469.168, 53063.168 25/03/23,00:28:29,16,08,1, 12.0,1,1, 3.742, 10177.537, 469.218, 53063.184 25/03/23,00:28:29,17,08,1, 12.0,1,1, 3.742, 10177.570, 469.220, 53063.275 25/03/23,00:28:29,18,08,1, 12.0,1,1, 3.742, 10177.624, 469.250, 53063.038 25/03/23,00:28:29,19,08,1, 12.0,1,1, 3.742, 10177.625, 469.245, 53063.342 25/03/23,00:28:30,00,08,1, 11.9,1,1, 3.744, 10177.619, 469.245, 53063.342 25/03/23,00:28:30,01,08,1, 11.9,1,1, 3.744, 10177.722, 469.315, 53063.251 25/03/23,00:28:30,02,08,1, 11.9,1,1, 3.744, 10177.747, 469.324, 53063.258 25/03/23,00:28:30,03,08,1, 11.9,1,1, 3.744, 10177.810, 469.349, 53063.256 25/03/23,00:28:30,04,08,1, 11.9,1,1, 3.744, 10177.824, 469.377, 53063.243 25/03/23,00:28:30,05,08,1, 11.9,1,1, 3.744, 10177.867, 469.403, 53063.232 25/03/23,00:28:30,06,08,1, 11.9,1,1, 3.744, 10177.910, 469.402, 53063.271 25/03/23,00:28:30,07,08,1, 11.9,1,1, 3.744, 10177.931, 469.432, 53063.290 25/03/23,00:28:30,08,08,1, 11.9,1,1, 3.744, 10177.986, 469.439, 53063.349 25/03/23,00:28:30,09,08,1, 11.9,1,1, 3.744, 10178.005, 469.454, 53063.272 25/03/23,00:28:30,10,08,1, 11.9,1,1, 3.744, 10178.062, 469.494, 53063.290 25/03/23,00:28:30,11,08,1, 11.9,1,1, 3.744, 10178.072, 469.512, 53063.296 25/03/23,00:28:30,12,08,1, 11.9,1,1, 3.744, 10178.087, 469.530, 53063.360 25/03/23,00:28:30,13,08,1, 11.9,1,1, 3.744, 10178.116, 469.531, 53063.360 25/03/23,00:28:30,14,08,1, 11.9,1,1, 3.744, 10178.152, 469.566, 53063.329 25/03/23,00:28:30,15,08,1, 11.9,1,1, 3.744, 10178.174, 469.578, 53063.327 25/03/23,00:28:30,16,08,1, 11.9,1,1, 3.744, 10178.226, 469.576, 53063.354 25/03/23,00:28:30,17,08,1, 11.9,1,1, 3.744, 10178.231, 469.613, 53063.377 25/03/23,00:28:30,18,08,1, 11.9,1,1, 3.744, 10178.248, 469.643, 53063.427 25/03/23,00:28:30,19,08,1, 11.9,1,1, 3.744, 10178.304, 469.649, 53063.343 25/03/23,00:28:31,00,08,1, 11.9,1,1, 3.743, 10178.295, 469.649, 53063.343 25/03/23,00:28:31,01,08,1, 11.9,1,1, 3.743, 10178.323, 469.690, 53063.365 25/03/23,00:28:31,02,08,1, 11.9,1,1, 3.743, 10178.362, 469.724, 53063.380 25/03/23,00:28:31,03,08,1, 11.9,1,1, 3.743, 10178.364, 469.747, 53063.266 25/03/23,00:28:31,04,08,1, 11.9,1,1, 3.743, 10178.415, 469.765, 53063.495 25/03/23,00:28:31,05,08,1, 11.9,1,1, 3.743, 10178.439, 469.791, 53063.436 25/03/23,00:28:31,06,08,1, 11.9,1,1, 3.743, 10178.447, 469.816, 53063.469 25/03/23,00:28:31,07,08,1, 11.9,1,1, 3.743, 10178.462, 469.851, 53063.496 25/03/23,00:28:31,08,08,1, 11.9,1,1, 3.743, 10178.489, 469.846, 53063.372 25/03/23,00:28:31,09,08,1, 11.9,1,1, 3.743, 10178.489, 469.893, 53063.407 25/03/23,00:28:31,10,08,1, 11.9,1,1, 3.743, 10178.524, 469.910, 53063.478 25/03/23,00:28:31,11,08,1, 11.9,1,1, 3.743, 10178.528, 469.913, 53063.391 25/03/23,00:28:31,12,08,1, 11.9,1,1, 3.743, 10178.553, 469.965, 53063.434 25/03/23,00:28:31,13,08,1, 11.9,1,1, 3.743, 10178.586, 469.968, 53063.502 25/03/23,00:28:31,14,08,1, 11.9,1,1, 3.743, 10178.603, 469.994, 53063.497 25/03/23,00:28:31,15,08,1, 11.9,1,1, 3.743, 10178.590, 470.008, 53063.491 25/03/23,00:28:31,16,08,1, 11.9,1,1, 3.743, 10178.614, 470.024, 53063.444 25/03/23,00:28:31,17,08,1, 11.9,1,1, 3.743, 10178.634, 470.061, 53063.505 25/03/23,00:28:31,18,08,1, 11.9,1,1, 3.743, 10178.622, 470.094, 53063.502 25/03/23,00:28:31,19,08,1, 11.9,1,1, 3.743, 10178.627, 470.100, 53063.504 25/03/23,00:28:32,00,08,1, 11.9,1,1, 3.743, 10178.621, 470.100, 53063.504 25/03/23,00:28:32,01,08,1, 11.9,1,1, 3.743, 10178.645, 470.173, 53063.540 25/03/23,00:28:32,02,08,1, 11.9,1,1, 3.743, 10178.645, 470.179, 53063.607 25/03/23,00:28:32,03,08,1, 11.9,1,1, 3.743, 10178.648, 470.216, 53063.607 25/03/23,00:28:32,04,08,1, 11.9,1,1, 3.743, 10178.639, 470.219, 53063.574 25/03/23,00:28:32,05,08,1, 11.9,1,1, 3.743, 10178.663, 470.228, 53063.526 25/03/23,00:28:32,06,08,1, 11.9,1,1, 3.743, 10178.663, 470.309, 53063.617 25/03/23,00:28:32,07,08,1, 11.9,1,1, 3.743, 10178.674, 470.303, 53063.545 25/03/23,00:28:32,08,08,1, 11.9,1,1, 3.743, 10178.687, 470.335, 53063.623 25/03/23,00:28:32,09,08,1, 11.9,1,1, 3.743, 10178.677, 470.357, 53063.678 25/03/23,00:28:32,10,08,1, 11.9,1,1, 3.743, 10178.658, 470.382, 53063.637 25/03/23,00:28:32,11,08,1, 11.9,1,1, 3.743, 10178.676, 470.396, 53063.592 25/03/23,00:28:32,12,08,1, 11.9,1,1, 3.743, 10178.687, 470.421, 53063.628 25/03/23,00:28:32,13,08,1, 11.9,1,1, 3.743, 10178.675, 470.428, 53063.562 25/03/23,00:28:32,14,08,1, 11.9,1,1, 3.743, 10178.671, 470.475, 53063.607 25/03/23,00:28:32,15,08,1, 11.9,1,1, 3.743, 10178.651, 470.521, 53063.718 25/03/23,00:28:32,16,08,1, 11.9,1,1, 3.743, 10178.665, 470.526, 53063.720 25/03/23,00:28:32,17,08,1, 11.9,1,1, 3.743, 10178.652, 470.561, 53063.668 25/03/23,00:28:32,18,08,1, 11.9,1,1, 3.743, 10178.679, 470.599, 53063.641 25/03/23,00:28:32,19,08,1, 11.9,1,1, 3.743, 10178.659, 470.604, 53063.666 25/03/23,00:28:33,00,09,1, 11.9,1,1, 3.743, 10178.654, 470.604, 53063.666 25/03/23,00:28:33,01,09,1, 11.9,1,1, 3.743, 10178.619, 470.659, 53063.681 25/03/23,00:28:33,02,09,1, 11.9,1,1, 3.743, 10178.675, 470.700, 53063.787 25/03/23,00:28:33,03,09,1, 11.9,1,1, 3.743, 10178.621, 470.743, 53063.825 25/03/23,00:28:33,04,09,1, 11.9,1,1, 3.743, 10178.630, 470.771, 53063.690 25/03/23,00:28:33,05,09,1, 11.9,1,1, 3.743, 10178.604, 470.787, 53063.799 25/03/23,00:28:33,06,09,1, 11.9,1,1, 3.743, 10178.620, 470.829, 53063.723 25/03/23,00:28:33,07,09,1, 11.9,1,1, 3.743, 10178.592, 470.866, 53063.738 25/03/23,00:28:33,08,09,1, 11.9,1,1, 3.743, 10178.586, 470.892, 53063.822 25/03/23,00:28:33,09,09,1, 11.9,1,1, 3.743, 10178.564, 470.924, 53063.844 25/03/23,00:28:33,10,09,1, 11.9,1,1, 3.743, 10178.592, 470.951, 53063.826 25/03/23,00:28:33,11,09,1, 11.9,1,1, 3.743, 10178.557, 470.979, 53063.848 25/03/23,00:28:33,12,09,1, 11.9,1,1, 3.743, 10178.548, 471.029, 53063.805 25/03/23,00:28:33,13,09,1, 11.9,1,1, 3.743, 10178.537, 471.047, 53063.825 25/03/23,00:28:33,14,09,1, 11.9,1,1, 3.743, 10178.522, 471.071, 53063.821 25/03/23,00:28:33,15,09,1, 11.9,1,1, 3.743, 10178.519, 471.106, 53063.812 25/03/23,00:28:33,16,09,1, 11.9,1,1, 3.743, 10178.509, 471.140, 53063.840 25/03/23,00:28:33,17,09,1, 11.9,1,1, 3.743, 10178.466, 471.185, 53063.875 25/03/23,00:28:33,18,09,1, 11.9,1,1, 3.743, 10178.463, 471.228, 53063.898 25/03/23,00:28:33,19,09,1, 11.9,1,1, 3.743, 10178.458, 471.247, 53063.905 25/03/23,00:28:34,00,09,1, 11.9,1,1, 3.741, 10178.454, 471.247, 53063.905 25/03/23,00:28:34,01,09,1, 11.9,1,1, 3.741, 10178.423, 471.324, 53063.943 25/03/23,00:28:34,02,09,1, 11.9,1,1, 3.741, 10178.430, 471.368, 53063.956 25/03/23,00:28:34,03,09,1, 11.9,1,1, 3.741, 10178.368, 471.389, 53063.952 25/03/23,00:28:34,04,09,1, 11.9,1,1, 3.741, 10178.361, 471.417, 53064.030 25/03/23,00:28:34,05,09,1, 11.9,1,1, 3.741, 10178.354, 471.442, 53064.036 25/03/23,00:28:34,06,09,1, 11.9,1,1, 3.741, 10178.334, 471.495, 53063.957 25/03/23,00:28:34,07,09,1, 11.9,1,1, 3.741, 10178.323, 471.526, 53063.971 25/03/23,00:28:34,08,09,1, 11.9,1,1, 3.741, 10178.303, 471.581, 53064.024 25/03/23,00:28:34,09,09,1, 11.9,1,1, 3.741, 10178.292, 471.610, 53063.989 25/03/23,00:28:34,10,09,1, 11.9,1,1, 3.741, 10178.271, 471.640, 53064.034 25/03/23,00:28:34,11,09,1, 11.9,1,1, 3.741, 10178.253, 471.673, 53064.018 25/03/23,00:28:34,12,09,1, 11.9,1,1, 3.741, 10178.248, 471.722, 53064.031 25/03/23,00:28:34,13,09,1, 11.9,1,1, 3.741, 10178.214, 471.749, 53064.105 25/03/23,00:28:34,14,09,1, 11.9,1,1, 3.741, 10178.213, 471.791, 53064.116 25/03/23,00:28:34,15,09,1, 11.9,1,1, 3.741, 10178.201, 471.828, 53064.100 25/03/23,00:28:34,16,09,1, 11.9,1,1, 3.741, 10178.178, 471.869, 53064.116 25/03/23,00:28:34,17,09,1, 11.9,1,1, 3.741, 10178.174, 471.879, 53064.121 25/03/23,00:28:34,18,09,1, 11.9,1,1, 3.741, 10178.147, 471.943, 53064.173 25/03/23,00:28:34,19,09,1, 11.9,1,1, 3.741, 10178.115, 471.947, 53064.137 25/03/23,00:28:35,00,09,1, 11.9,1,1, 3.743, 10178.112, 471.947, 53064.137 25/03/23,00:28:35,01,09,1, 11.9,1,1, 3.743, 10178.119, 472.039, 53064.116 25/03/23,00:28:35,02,09,1, 11.9,1,1, 3.743, 10178.094, 472.075, 53064.101 25/03/23,00:28:35,03,09,1, 11.9,1,1, 3.743, 10178.076, 472.120, 53064.258 25/03/23,00:28:35,04,09,1, 11.9,1,1, 3.743, 10178.072, 472.120, 53064.128 25/03/23,00:28:35,05,09,1, 11.9,1,1, 3.743, 10178.043, 472.170, 53064.207 25/03/23,00:28:35,06,09,1, 11.9,1,1, 3.743, 10178.056, 472.217, 53064.224 25/03/23,00:28:35,07,09,1, 11.9,1,1, 3.743, 10178.009, 472.255, 53064.174 25/03/23,00:28:35,08,09,1, 11.9,1,1, 3.743, 10178.005, 472.293, 53064.296 25/03/23,00:28:35,09,09,1, 11.9,1,1, 3.743, 10178.025, 472.338, 53064.312 25/03/23,00:28:35,10,09,1, 11.9,1,1, 3.743, 10177.995, 472.376, 53064.291 25/03/23,00:28:35,11,09,1, 11.9,1,1, 3.743, 10178.000, 472.389, 53064.278 25/03/23,00:28:35,12,09,1, 11.9,1,1, 3.743, 10177.988, 472.440, 53064.341 25/03/23,00:28:35,13,09,1, 11.9,1,1, 3.743, 10177.991, 472.493, 53064.331 25/03/23,00:28:35,14,09,1, 11.9,1,1, 3.743, 10177.978, 472.514, 53064.311 25/03/23,00:28:35,15,09,1, 11.9,1,1, 3.743, 10177.956, 472.555, 53064.341 25/03/23,00:28:35,16,09,1, 11.9,1,1, 3.743, 10177.950, 472.580, 53064.354 25/03/23,00:28:35,17,09,1, 11.9,1,1, 3.743, 10177.958, 472.602, 53064.309 25/03/23,00:28:35,18,09,1, 11.9,1,1, 3.743, 10177.946, 472.633, 53064.415 25/03/23,00:28:35,19,09,1, 11.9,1,1, 3.743, 10177.951, 472.697, 53064.434 25/03/23,00:28:36,00,10,1, 12.0,1,1, 3.745, 10177.945, 472.697, 53064.434 25/03/23,00:28:36,01,10,1, 12.0,1,1, 3.745, 10177.967, 472.765, 53064.455 25/03/23,00:28:36,02,10,1, 12.0,1,1, 3.745, 10177.951, 472.811, 53064.459 25/03/23,00:28:36,03,10,1, 12.0,1,1, 3.745, 10177.952, 472.824, 53064.367 25/03/23,00:28:36,04,10,1, 12.0,1,1, 3.745, 10177.938, 472.859, 53064.522 25/03/23,00:28:36,05,10,1, 12.0,1,1, 3.745, 10177.938, 472.916, 53064.444 25/03/23,00:28:36,06,10,1, 12.0,1,1, 3.745, 10177.951, 472.948, 53064.401 25/03/23,00:28:36,07,10,1, 12.0,1,1, 3.745, 10177.975, 472.973, 53064.463 25/03/23,00:28:36,08,10,1, 12.0,1,1, 3.745, 10177.934, 473.002, 53064.489 25/03/23,00:28:36,09,10,1, 12.0,1,1, 3.745, 10177.975, 473.055, 53064.500 25/03/23,00:28:36,10,10,1, 12.0,1,1, 3.745, 10177.956, 473.087, 53064.575 25/03/23,00:28:36,11,10,1, 12.0,1,1, 3.745, 10177.978, 473.148, 53064.580 25/03/23,00:28:36,12,10,1, 12.0,1,1, 3.745, 10177.979, 473.193, 53064.509 25/03/23,00:28:36,13,10,1, 12.0,1,1, 3.745, 10177.957, 473.201, 53064.559 25/03/23,00:28:36,14,10,1, 12.0,1,1, 3.745, 10177.977, 473.248, 53064.563 25/03/23,00:28:36,15,10,1, 12.0,1,1, 3.745, 10177.992, 473.301, 53064.600 25/03/23,00:28:36,16,10,1, 12.0,1,1, 3.745, 10177.990, 473.290, 53064.524 25/03/23,00:28:36,17,10,1, 12.0,1,1, 3.745, 10178.002, 473.333, 53064.617 25/03/23,00:28:36,18,10,1, 12.0,1,1, 3.745, 10178.024, 473.366, 53064.634 25/03/23,00:28:36,19,10,1, 12.0,1,1, 3.745, 10178.030, 473.393, 53064.562 25/03/23,00:28:37,00,10,1, 11.9,1,1, 3.744, 10178.028, 473.393, 53064.562 25/03/23,00:28:37,01,10,1, 11.9,1,1, 3.744, 10178.032, 473.473, 53064.594 25/03/23,00:28:37,02,10,1, 11.9,1,1, 3.744, 10178.050, 473.494, 53064.586 25/03/23,00:28:37,03,10,1, 11.9,1,1, 3.744, 10178.045, 473.527, 53064.631 25/03/23,00:28:37,04,10,1, 11.9,1,1, 3.744, 10178.053, 473.558, 53064.722 25/03/23,00:28:37,05,10,1, 11.9,1,1, 3.744, 10178.112, 473.595, 53064.809 25/03/23,00:28:37,06,10,1, 11.9,1,1, 3.744, 10178.067, 473.627, 53064.689 25/03/23,00:28:37,07,10,1, 11.9,1,1, 3.744, 10178.089, 473.665, 53064.745 25/03/23,00:28:37,08,10,1, 11.9,1,1, 3.744, 10178.108, 473.694, 53064.725 25/03/23,00:28:37,09,10,1, 11.9,1,1, 3.744, 10178.094, 473.704, 53064.707 25/03/23,00:28:37,10,10,1, 11.9,1,1, 3.744, 10178.141, 473.756, 53064.747 25/03/23,00:28:37,11,10,1, 11.9,1,1, 3.744, 10178.159, 473.772, 53064.718 25/03/23,00:28:37,12,10,1, 11.9,1,1, 3.744, 10178.167, 473.822, 53064.679 25/03/23,00:28:37,13,10,1, 11.9,1,1, 3.744, 10178.164, 473.841, 53064.695 25/03/23,00:28:37,14,10,1, 11.9,1,1, 3.744, 10178.200, 473.874, 53064.691 25/03/23,00:28:37,15,10,1, 11.9,1,1, 3.744, 10178.201, 473.888, 53064.703 25/03/23,00:28:37,16,10,1, 11.9,1,1, 3.744, 10178.207, 473.922, 53064.687 25/03/23,00:28:37,17,10,1, 11.9,1,1, 3.744, 10178.240, 473.945, 53064.781 25/03/23,00:28:37,18,10,1, 11.9,1,1, 3.744, 10178.225, 473.974, 53064.793 25/03/23,00:28:37,19,10,1, 11.9,1,1, 3.744, 10178.270, 473.971, 53064.766 25/03/23,00:28:38,00,09,1, 12.0,1,1, 3.742, 10178.262, 473.971, 53064.766 25/03/23,00:28:38,01,09,1, 12.0,1,1, 3.742, 10178.266, 474.048, 53064.772 25/03/23,00:28:38,02,09,1, 12.0,1,1, 3.742, 10178.276, 474.045, 53064.754 25/03/23,00:28:38,03,09,1, 12.0,1,1, 3.742, 10178.309, 474.084, 53064.769 25/03/23,00:28:38,04,09,1, 12.0,1,1, 3.742, 10178.307, 474.100, 53064.724 25/03/23,00:28:38,05,09,1, 12.0,1,1, 3.742, 10178.336, 474.145, 53064.751 25/03/23,00:28:38,06,09,1, 12.0,1,1, 3.742, 10178.363, 474.153, 53064.761 25/03/23,00:28:38,07,09,1, 12.0,1,1, 3.742, 10178.362, 474.188, 53064.783 25/03/23,00:28:38,08,09,1, 12.0,1,1, 3.742, 10178.397, 474.205, 53064.836 25/03/23,00:28:38,09,09,1, 12.0,1,1, 3.742, 10178.376, 474.217, 53064.812 25/03/23,00:28:38,10,09,1, 12.0,1,1, 3.742, 10178.418, 474.236, 53064.750 25/03/23,00:28:38,11,09,1, 12.0,1,1, 3.742, 10178.434, 474.233, 53064.748 25/03/23,00:28:38,12,09,1, 12.0,1,1, 3.742, 10178.465, 474.277, 53064.759 25/03/23,00:28:38,13,09,1, 12.0,1,1, 3.742, 10178.466, 474.288, 53064.855 25/03/23,00:28:38,14,09,1, 12.0,1,1, 3.742, 10178.495, 474.308, 53064.800 25/03/23,00:28:38,15,09,1, 12.0,1,1, 3.742, 10178.500, 474.307, 53064.779 25/03/23,00:28:38,16,09,1, 12.0,1,1, 3.742, 10178.550, 474.353, 53064.864 25/03/23,00:28:38,17,09,1, 12.0,1,1, 3.742, 10178.543, 474.359, 53064.827 25/03/23,00:28:38,18,09,1, 12.0,1,1, 3.742, 10178.589, 474.370, 53064.800 25/03/23,00:28:38,19,09,1, 12.0,1,1, 3.742, 10178.590, 474.406, 53064.802 25/03/23,00:28:39,00,09,1, 11.9,1,1, 3.743, 10178.587, 474.406, 53064.802 25/03/23,00:28:39,01,09,1, 11.9,1,1, 3.743, 10178.631, 474.411, 53064.862 25/03/23,00:28:39,02,09,1, 11.9,1,1, 3.743, 10178.635, 474.412, 53064.753 25/03/23,00:28:39,03,09,1, 11.9,1,1, 3.743, 10178.682, 474.426, 53064.799 25/03/23,00:28:39,04,09,1, 11.9,1,1, 3.743, 10178.689, 474.425, 53064.852 25/03/23,00:28:39,05,09,1, 11.9,1,1, 3.743, 10178.709, 474.448, 53064.822 25/03/23,00:28:39,06,09,1, 11.9,1,1, 3.743, 10178.722, 474.465, 53064.891 25/03/23,00:28:39,07,09,1, 11.9,1,1, 3.743, 10178.752, 474.473, 53064.887 25/03/23,00:28:39,08,09,1, 11.9,1,1, 3.743, 10178.761, 474.466, 53064.796 25/03/23,00:28:39,09,09,1, 11.9,1,1, 3.743, 10178.775, 474.485, 53064.874 25/03/23,00:28:39,10,09,1, 11.9,1,1, 3.743, 10178.792, 474.494, 53064.837 25/03/23,00:28:39,11,09,1, 11.9,1,1, 3.743, 10178.845, 474.497, 53064.865 25/03/23,00:28:39,12,09,1, 11.9,1,1, 3.743, 10178.843, 474.468, 53064.857 25/03/23,00:28:39,13,09,1, 11.9,1,1, 3.743, 10178.872, 474.494, 53064.818 25/03/23,00:28:39,14,09,1, 11.9,1,1, 3.743, 10178.877, 474.481, 53064.787 25/03/23,00:28:39,15,09,1, 11.9,1,1, 3.743, 10178.918, 474.514, 53064.793 25/03/23,00:28:39,16,09,1, 11.9,1,1, 3.743, 10178.931, 474.500, 53064.868 25/03/23,00:28:39,17,09,1, 11.9,1,1, 3.743, 10178.975, 474.509, 53064.850 25/03/23,00:28:39,18,09,1, 11.9,1,1, 3.743, 10178.967, 474.517, 53064.781 25/03/23,00:28:39,19,09,1, 11.9,1,1, 3.743, 10178.989, 474.526, 53064.842 25/03/23,00:28:40,00,10,1, 11.9,1,1, 3.744, 10178.988, 474.526, 53064.842 25/03/23,00:28:40,01,10,1, 11.9,1,1, 3.744, 10179.060, 474.529, 53064.757 25/03/23,00:28:40,02,10,1, 11.9,1,1, 3.744, 10179.055, 474.517, 53064.754 25/03/23,00:28:40,03,10,1, 11.9,1,1, 3.744, 10179.102, 474.516, 53064.813 25/03/23,00:28:40,04,10,1, 11.9,1,1, 3.744, 10179.091, 474.542, 53064.807 25/03/23,00:28:40,05,10,1, 11.9,1,1, 3.744, 10179.152, 474.531, 53064.837 25/03/23,00:28:40,06,10,1, 11.9,1,1, 3.744, 10179.167, 474.519, 53064.871 25/03/23,00:28:40,07,10,1, 11.9,1,1, 3.744, 10179.207, 474.520, 53064.814 25/03/23,00:28:40,08,10,1, 11.9,1,1, 3.744, 10179.211, 474.487, 53064.788 25/03/23,00:28:40,09,10,1, 11.9,1,1, 3.744, 10179.253, 474.535, 53064.818 25/03/23,00:28:40,10,10,1, 11.9,1,1, 3.744, 10179.286, 474.515, 53064.793 25/03/23,00:28:40,11,10,1, 11.9,1,1, 3.744, 10179.285, 474.496, 53064.777 25/03/23,00:28:40,12,10,1, 11.9,1,1, 3.744, 10179.328, 474.500, 53064.850 25/03/23,00:28:40,13,10,1, 11.9,1,1, 3.744, 10179.333, 474.482, 53064.792 25/03/23,00:28:40,14,10,1, 11.9,1,1, 3.744, 10179.397, 474.503, 53064.836 25/03/23,00:28:40,15,10,1, 11.9,1,1, 3.744, 10179.403, 474.482, 53064.789 25/03/23,00:28:40,16,10,1, 11.9,1,1, 3.744, 10179.433, 474.482, 53064.718 25/03/23,00:28:40,17,10,1, 11.9,1,1, 3.744, 10179.465, 474.461, 53064.788 25/03/23,00:28:40,18,10,1, 11.9,1,1, 3.744, 10179.472, 474.468, 53064.827 25/03/23,00:28:40,19,10,1, 11.9,1,1, 3.744, 10179.500, 474.463, 53064.723 25/03/23,00:28:41,00,09,1, 11.9,1,1, 3.747, 10179.497, 474.463, 53064.723 25/03/23,00:28:41,01,09,1, 11.9,1,1, 3.747, 10179.592, 474.474, 53064.729 25/03/23,00:28:41,02,09,1, 11.9,1,1, 3.747, 10179.605, 474.416, 53064.720 25/03/23,00:28:41,03,09,1, 11.9,1,1, 3.747, 10179.632, 474.457, 53064.783 25/03/23,00:28:41,04,09,1, 11.9,1,1, 3.747, 10179.665, 474.427, 53064.727 25/03/23,00:28:41,05,09,1, 11.9,1,1, 3.747, 10179.675, 474.449, 53064.753 25/03/23,00:28:41,06,09,1, 11.9,1,1, 3.747, 10179.704, 474.441, 53064.755 25/03/23,00:28:41,07,09,1, 11.9,1,1, 3.747, 10179.740, 474.427, 53064.640 25/03/23,00:28:41,08,09,1, 11.9,1,1, 3.747, 10179.795, 474.417, 53064.741 25/03/23,00:28:41,09,09,1, 11.9,1,1, 3.747, 10179.821, 474.428, 53064.725 25/03/23,00:28:41,10,09,1, 11.9,1,1, 3.747, 10179.848, 474.427, 53064.679 25/03/23,00:28:41,11,09,1, 11.9,1,1, 3.747, 10179.880, 474.434, 53064.690 25/03/23,00:28:41,12,09,1, 11.9,1,1, 3.747, 10179.913, 474.409, 53064.706 25/03/23,00:28:41,13,09,1, 11.9,1,1, 3.747, 10179.964, 474.393, 53064.683 25/03/23,00:28:41,14,09,1, 11.9,1,1, 3.747, 10179.980, 474.403, 53064.710 25/03/23,00:28:41,15,09,1, 11.9,1,1, 3.747, 10180.032, 474.403, 53064.763 25/03/23,00:28:41,16,09,1, 11.9,1,1, 3.747, 10180.075, 474.389, 53064.732 25/03/23,00:28:41,17,09,1, 11.9,1,1, 3.747, 10180.082, 474.398, 53064.690 25/03/23,00:28:41,18,09,1, 11.9,1,1, 3.747, 10180.112, 474.391, 53064.684 25/03/23,00:28:41,19,09,1, 11.9,1,1, 3.747, 10180.167, 474.419, 53064.669 25/03/23,00:28:42,00,10,1, 11.9,1,1, 3.742, 10180.165, 474.419, 53064.669 25/03/23,00:28:42,01,10,1, 11.9,1,1, 3.742, 10180.263, 474.418, 53064.772 25/03/23,00:28:42,02,10,1, 11.9,1,1, 3.742, 10180.282, 474.407, 53064.656 25/03/23,00:28:42,03,10,1, 11.9,1,1, 3.742, 10180.302, 474.429, 53064.755 25/03/23,00:28:42,04,10,1, 11.9,1,1, 3.742, 10180.343, 474.430, 53064.691 25/03/23,00:28:42,05,10,1, 11.9,1,1, 3.742, 10180.402, 474.444, 53064.736 25/03/23,00:28:42,06,10,1, 11.9,1,1, 3.742, 10180.424, 474.437, 53064.743 25/03/23,00:28:42,07,10,1, 11.9,1,1, 3.742, 10180.480, 474.464, 53064.779 25/03/23,00:28:42,08,10,1, 11.9,1,1, 3.742, 10180.531, 474.470, 53064.701 25/03/23,00:28:42,09,10,1, 11.9,1,1, 3.742, 10180.554, 474.475, 53064.750 25/03/23,00:28:42,10,10,1, 11.9,1,1, 3.742, 10180.582, 474.500, 53064.766 25/03/23,00:28:42,11,10,1, 11.9,1,1, 3.742, 10180.637, 474.499, 53064.784 25/03/23,00:28:42,12,10,1, 11.9,1,1, 3.742, 10180.711, 474.515, 53064.814 25/03/23,00:28:42,13,10,1, 11.9,1,1, 3.742, 10180.720, 474.538, 53064.702 25/03/23,00:28:42,14,10,1, 11.9,1,1, 3.742, 10180.789, 474.530, 53064.791 25/03/23,00:28:42,15,10,1, 11.9,1,1, 3.742, 10180.792, 474.546, 53064.775 25/03/23,00:28:42,16,10,1, 11.9,1,1, 3.742, 10180.845, 474.545, 53064.757 25/03/23,00:28:42,17,10,1, 11.9,1,1, 3.742, 10180.894, 474.578, 53064.811 25/03/23,00:28:42,18,10,1, 11.9,1,1, 3.742, 10180.947, 474.576, 53064.724 25/03/23,00:28:42,19,10,1, 11.9,1,1, 3.742, 10180.990, 474.597, 53064.775 25/03/23,00:28:43,00,10,1, 11.9,1,1, 3.743, 10180.982, 474.597, 53064.775 25/03/23,00:28:43,01,10,1, 11.9,1,1, 3.743, 10181.106, 474.647, 53064.851 25/03/23,00:28:43,02,10,1, 11.9,1,1, 3.743, 10181.116, 474.635, 53064.868 25/03/23,00:28:43,03,10,1, 11.9,1,1, 3.743, 10181.181, 474.651, 53064.846 25/03/23,00:28:43,04,10,1, 11.9,1,1, 3.743, 10181.221, 474.675, 53064.819 25/03/23,00:28:43,05,10,1, 11.9,1,1, 3.743, 10181.291, 474.681, 53064.855 25/03/23,00:28:43,06,10,1, 11.9,1,1, 3.743, 10181.298, 474.710, 53064.914 25/03/23,00:28:43,07,10,1, 11.9,1,1, 3.743, 10181.392, 474.708, 53064.859 25/03/23,00:28:43,08,10,1, 11.9,1,1, 3.743, 10181.433, 474.739, 53064.899 25/03/23,00:28:43,09,10,1, 11.9,1,1, 3.743, 10181.484, 474.753, 53064.819 25/03/23,00:28:43,10,10,1, 11.9,1,1, 3.743, 10181.528, 474.769, 53064.934 25/03/23,00:28:43,11,10,1, 11.9,1,1, 3.743, 10181.563, 474.800, 53064.869 25/03/23,00:28:43,12,10,1, 11.9,1,1, 3.743, 10181.618, 474.780, 53064.878 25/03/23,00:28:43,13,10,1, 11.9,1,1, 3.743, 10181.680, 474.820, 53064.875 25/03/23,00:28:43,14,10,1, 11.9,1,1, 3.743, 10181.738, 474.843, 53064.867 25/03/23,00:28:43,15,10,1, 11.9,1,1, 3.743, 10181.782, 474.870, 53064.951 25/03/23,00:28:43,16,10,1, 11.9,1,1, 3.743, 10181.847, 474.864, 53064.864 25/03/23,00:28:43,17,10,1, 11.9,1,1, 3.743, 10181.878, 474.899, 53064.939 25/03/23,00:28:43,18,10,1, 11.9,1,1, 3.743, 10181.949, 474.904, 53064.880 25/03/23,00:28:43,19,10,1, 11.9,1,1, 3.743, 10181.994, 474.945, 53064.873 25/03/23,00:28:44,00,09,1, 11.8,1,1, 3.744, 10181.992, 474.945, 53064.873 25/03/23,00:28:44,01,09,1, 11.8,1,1, 3.744, 10182.106, 474.956, 53064.938 25/03/23,00:28:44,02,09,1, 11.8,1,1, 3.744, 10182.139, 474.989, 53064.947 25/03/23,00:28:44,03,09,1, 11.8,1,1, 3.744, 10182.213, 475.008, 53064.989 25/03/23,00:28:44,04,09,1, 11.8,1,1, 3.744, 10182.249, 475.009, 53064.914 25/03/23,00:28:44,05,09,1, 11.8,1,1, 3.744, 10182.309, 475.036, 53064.955 25/03/23,00:28:44,06,09,1, 11.8,1,1, 3.744, 10182.352, 475.068, 53064.925 25/03/23,00:28:44,07,09,1, 11.8,1,1, 3.744, 10182.405, 475.087, 53065.008 25/03/23,00:28:44,08,09,1, 11.8,1,1, 3.744, 10182.453, 475.093, 53064.981 25/03/23,00:28:44,09,09,1, 11.8,1,1, 3.744, 10182.511, 475.121, 53064.986 25/03/23,00:28:44,10,09,1, 11.8,1,1, 3.744, 10182.572, 475.125, 53064.975 25/03/23,00:28:44,11,09,1, 11.8,1,1, 3.744, 10182.619, 475.148, 53065.022 25/03/23,00:28:44,12,09,1, 11.8,1,1, 3.744, 10182.665, 475.167, 53065.031 25/03/23,00:28:44,13,09,1, 11.8,1,1, 3.744, 10182.720, 475.173, 53065.056 25/03/23,00:28:44,14,09,1, 11.8,1,1, 3.744, 10182.756, 475.196, 53064.957 25/03/23,00:28:44,15,09,1, 11.8,1,1, 3.744, 10182.822, 475.214, 53064.969 25/03/23,00:28:44,16,09,1, 11.8,1,1, 3.744, 10182.848, 475.237, 53065.002 25/03/23,00:28:44,17,09,1, 11.8,1,1, 3.744, 10182.908, 475.237, 53065.021 25/03/23,00:28:44,18,09,1, 11.8,1,1, 3.744, 10182.946, 475.299, 53065.021 25/03/23,00:28:44,19,09,1, 11.8,1,1, 3.744, 10182.976, 475.299, 53065.002 25/03/23,00:28:45,00,09,1, 11.8,1,1, 3.744, 10182.968, 475.299, 53065.002 25/03/23,00:28:45,01,09,1, 11.8,1,1, 3.744, 10183.085, 475.331, 53065.061 25/03/23,00:28:45,02,09,1, 11.8,1,1, 3.744, 10183.120, 475.368, 53064.976 25/03/23,00:28:45,03,09,1, 11.8,1,1, 3.744, 10183.177, 475.394, 53065.019 25/03/23,00:28:45,04,09,1, 11.8,1,1, 3.744, 10183.211, 475.394, 53065.022 25/03/23,00:28:45,05,09,1, 11.8,1,1, 3.744, 10183.256, 475.392, 53065.061 25/03/23,00:28:45,06,09,1, 11.8,1,1, 3.744, 10183.287, 475.408, 53065.083 25/03/23,00:28:45,07,09,1, 11.8,1,1, 3.744, 10183.355, 475.440, 53065.070 25/03/23,00:28:45,08,09,1, 11.8,1,1, 3.744, 10183.373, 475.426, 53065.051 25/03/23,00:28:45,09,09,1, 11.8,1,1, 3.744, 10183.415, 475.468, 53065.078 25/03/23,00:28:45,10,09,1, 11.8,1,1, 3.744, 10183.450, 475.475, 53065.079 25/03/23,00:28:45,11,09,1, 11.8,1,1, 3.744, 10183.486, 475.487, 53065.062 25/03/23,00:28:45,12,09,1, 11.8,1,1, 3.744, 10183.540, 475.475, 53065.027 25/03/23,00:28:45,13,09,1, 11.8,1,1, 3.744, 10183.548, 475.514, 53065.141 25/03/23,00:28:45,14,09,1, 11.8,1,1, 3.744, 10183.600, 475.518, 53065.063 25/03/23,00:28:45,15,09,1, 11.8,1,1, 3.744, 10183.640, 475.531, 53065.087 25/03/23,00:28:45,16,09,1, 11.8,1,1, 3.744, 10183.642, 475.530, 53065.064 25/03/23,00:28:45,17,09,1, 11.8,1,1, 3.744, 10183.697, 475.539, 53065.127 25/03/23,00:28:45,18,09,1, 11.8,1,1, 3.744, 10183.721, 475.547, 53065.118 25/03/23,00:28:45,19,09,1, 11.8,1,1, 3.744, 10183.753, 475.548, 53065.047 25/03/23,00:28:46,00,10,1, 11.9,1,1, 3.742, 10183.744, 475.548, 53065.047 25/03/23,00:28:46,01,10,1, 11.9,1,1, 3.742, 10183.806, 475.608, 53065.104 25/03/23,00:28:46,02,10,1, 11.9,1,1, 3.742, 10183.824, 475.603, 53065.160 25/03/23,00:28:46,03,10,1, 11.9,1,1, 3.742, 10183.845, 475.612, 53065.172 25/03/23,00:28:46,04,10,1, 11.9,1,1, 3.742, 10183.868, 475.611, 53065.202 25/03/23,00:28:46,05,10,1, 11.9,1,1, 3.742, 10183.921, 475.627, 53065.192 25/03/23,00:28:46,06,10,1, 11.9,1,1, 3.742, 10183.896, 475.643, 53065.174 25/03/23,00:28:46,07,10,1, 11.9,1,1, 3.742, 10183.947, 475.646, 53065.147 25/03/23,00:28:46,08,10,1, 11.9,1,1, 3.742, 10183.977, 475.662, 53065.142 25/03/23,00:28:46,09,10,1, 11.9,1,1, 3.742, 10184.011, 475.663, 53065.120 25/03/23,00:28:46,10,10,1, 11.9,1,1, 3.742, 10184.019, 475.651, 53065.114 25/03/23,00:28:46,11,10,1, 11.9,1,1, 3.742, 10184.047, 475.661, 53065.103 25/03/23,00:28:46,12,10,1, 11.9,1,1, 3.742, 10184.076, 475.639, 53065.111 25/03/23,00:28:46,13,10,1, 11.9,1,1, 3.742, 10184.091, 475.664, 53065.069 25/03/23,00:28:46,14,10,1, 11.9,1,1, 3.742, 10184.107, 475.681, 53065.136 25/03/23,00:28:46,15,10,1, 11.9,1,1, 3.742, 10184.148, 475.684, 53065.111 25/03/23,00:28:46,16,10,1, 11.9,1,1, 3.742, 10184.204, 475.686, 53065.107 25/03/23,00:28:46,17,10,1, 11.9,1,1, 3.742, 10184.225, 475.704, 53065.156 25/03/23,00:28:46,18,10,1, 11.9,1,1, 3.742, 10184.223, 475.679, 53065.082 25/03/23,00:28:46,19,10,1, 11.9,1,1, 3.742, 10184.250, 475.684, 53065.184 25/03/23,00:28:47,00,09,1, 11.9,1,1, 3.743, 10184.245, 475.684, 53065.184 25/03/23,00:28:47,01,09,1, 11.9,1,1, 3.743, 10184.281, 475.719, 53065.192 25/03/23,00:28:47,02,09,1, 11.9,1,1, 3.743, 10184.343, 475.716, 53065.091 25/03/23,00:28:47,03,09,1, 11.9,1,1, 3.743, 10184.342, 475.727, 53065.130 25/03/23,00:28:47,04,09,1, 11.9,1,1, 3.743, 10184.364, 475.688, 53065.115 25/03/23,00:28:47,05,09,1, 11.9,1,1, 3.743, 10184.363, 475.716, 53065.077 25/03/23,00:28:47,06,09,1, 11.9,1,1, 3.743, 10184.403, 475.743, 53065.109 25/03/23,00:28:47,07,09,1, 11.9,1,1, 3.743, 10184.450, 475.720, 53065.070 25/03/23,00:28:47,08,09,1, 11.9,1,1, 3.743, 10184.461, 475.726, 53065.026 25/03/23,00:28:47,09,09,1, 11.9,1,1, 3.743, 10184.485, 475.702, 53065.041 25/03/23,00:28:47,10,09,1, 11.9,1,1, 3.743, 10184.510, 475.708, 53065.092 25/03/23,00:28:47,11,09,1, 11.9,1,1, 3.743, 10184.516, 475.710, 53065.145 25/03/23,00:28:47,12,09,1, 11.9,1,1, 3.743, 10184.543, 475.728, 53065.104 25/03/23,00:28:47,13,09,1, 11.9,1,1, 3.743, 10184.575, 475.726, 53065.156 25/03/23,00:28:47,14,09,1, 11.9,1,1, 3.743, 10184.604, 475.764, 53065.153 25/03/23,00:28:47,15,09,1, 11.9,1,1, 3.743, 10184.601, 475.719, 53065.150 25/03/23,00:28:47,16,09,1, 11.9,1,1, 3.743, 10184.643, 475.745, 53065.145 25/03/23,00:28:47,17,09,1, 11.9,1,1, 3.743, 10184.652, 475.743, 53065.055 25/03/23,00:28:47,18,09,1, 11.9,1,1, 3.743, 10184.690, 475.753, 53065.153 25/03/23,00:28:47,19,09,1, 11.9,1,1, 3.743, 10184.710, 475.750, 53065.085 25/03/23,00:28:48,00,09,1, 12.0,1,1, 3.744, 10184.704, 475.750, 53065.085 25/03/23,00:28:48,01,09,1, 12.0,1,1, 3.744, 10184.747, 475.753, 53065.129 25/03/23,00:28:48,02,09,1, 12.0,1,1, 3.744, 10184.788, 475.770, 53065.081 25/03/23,00:28:48,03,09,1, 12.0,1,1, 3.744, 10184.814, 475.751, 53065.178 25/03/23,00:28:48,04,09,1, 12.0,1,1, 3.744, 10184.836, 475.762, 53065.212 25/03/23,00:28:48,05,09,1, 12.0,1,1, 3.744, 10184.885, 475.763, 53065.115 25/03/23,00:28:48,06,09,1, 12.0,1,1, 3.744, 10184.893, 475.763, 53065.137 25/03/23,00:28:48,07,09,1, 12.0,1,1, 3.744, 10184.894, 475.779, 53065.130 25/03/23,00:28:48,08,09,1, 12.0,1,1, 3.744, 10184.940, 475.775, 53065.134 25/03/23,00:28:48,09,09,1, 12.0,1,1, 3.744, 10184.974, 475.767, 53065.111 25/03/23,00:28:48,10,09,1, 12.0,1,1, 3.744, 10184.978, 475.772, 53065.120 25/03/23,00:28:48,11,09,1, 12.0,1,1, 3.744, 10185.005, 475.776, 53065.160 25/03/23,00:28:48,12,09,1, 12.0,1,1, 3.744, 10185.037, 475.785, 53065.189 25/03/23,00:28:48,13,09,1, 12.0,1,1, 3.744, 10185.037, 475.793, 53065.110 25/03/23,00:28:48,14,09,1, 12.0,1,1, 3.744, 10185.112, 475.768, 53065.152 25/03/23,00:28:48,15,09,1, 12.0,1,1, 3.744, 10185.122, 475.777, 53065.102 25/03/23,00:28:48,16,09,1, 12.0,1,1, 3.744, 10185.163, 475.768, 53065.086 25/03/23,00:28:48,17,09,1, 12.0,1,1, 3.744, 10185.197, 475.786, 53065.140 25/03/23,00:28:48,18,09,1, 12.0,1,1, 3.744, 10185.198, 475.802, 53065.128 25/03/23,00:28:48,19,09,1, 12.0,1,1, 3.744, 10185.239, 475.807, 53065.097 25/03/23,00:28:49,00,09,1, 11.9,1,1, 3.742, 10185.238, 475.807, 53065.097 25/03/23,00:28:49,01,09,1, 11.9,1,1, 3.742, 10185.311, 475.832, 53065.222 25/03/23,00:28:49,02,09,1, 11.9,1,1, 3.742, 10185.307, 475.796, 53065.106 25/03/23,00:28:49,03,09,1, 11.9,1,1, 3.742, 10185.333, 475.787, 53065.136 25/03/23,00:28:49,04,09,1, 11.9,1,1, 3.742, 10185.386, 475.837, 53065.246 25/03/23,00:28:49,05,09,1, 11.9,1,1, 3.742, 10185.404, 475.804, 53065.169 25/03/23,00:28:49,06,09,1, 11.9,1,1, 3.742, 10185.433, 475.806, 53065.165 25/03/23,00:28:49,07,09,1, 11.9,1,1, 3.742, 10185.484, 475.834, 53065.147 25/03/23,00:28:49,08,09,1, 11.9,1,1, 3.742, 10185.494, 475.818, 53065.175 25/03/23,00:28:49,09,09,1, 11.9,1,1, 3.742, 10185.512, 475.831, 53065.185 25/03/23,00:28:49,10,09,1, 11.9,1,1, 3.742, 10185.544, 475.837, 53065.116 25/03/23,00:28:49,11,09,1, 11.9,1,1, 3.742, 10185.558, 475.829, 53065.098 25/03/23,00:28:49,12,09,1, 11.9,1,1, 3.742, 10185.582, 475.835, 53065.153 25/03/23,00:28:49,13,09,1, 11.9,1,1, 3.742, 10185.612, 475.836, 53065.207 25/03/23,00:28:49,14,09,1, 11.9,1,1, 3.742, 10185.642, 475.857, 53065.158 25/03/23,00:28:49,15,09,1, 11.9,1,1, 3.742, 10185.655, 475.832, 53065.153 25/03/23,00:28:49,16,09,1, 11.9,1,1, 3.742, 10185.702, 475.829, 53065.112 25/03/23,00:28:49,17,09,1, 11.9,1,1, 3.742, 10185.722, 475.840, 53065.199 25/03/23,00:28:49,18,09,1, 11.9,1,1, 3.742, 10185.744, 475.826, 53065.190 25/03/23,00:28:49,19,09,1, 11.9,1,1, 3.742, 10185.784, 475.863, 53065.269 25/03/23,00:28:50,00,09,1, 12.0,1,1, 3.742, 10185.781, 475.863, 53065.269 25/03/23,00:28:50,01,09,1, 12.0,1,1, 3.742, 10185.847, 475.868, 53065.208 25/03/23,00:28:50,02,09,1, 12.0,1,1, 3.742, 10185.862, 475.859, 53065.228 25/03/23,00:28:50,03,09,1, 12.0,1,1, 3.742, 10185.890, 475.859, 53065.255 25/03/23,00:28:50,04,09,1, 12.0,1,1, 3.742, 10185.897, 475.863, 53065.276 25/03/23,00:28:50,05,09,1, 12.0,1,1, 3.742, 10185.950, 475.899, 53065.312 25/03/23,00:28:50,06,09,1, 12.0,1,1, 3.742, 10185.982, 475.888, 53065.247 25/03/23,00:28:50,07,09,1, 12.0,1,1, 3.742, 10186.004, 475.886, 53065.248 25/03/23,00:28:50,08,09,1, 12.0,1,1, 3.742, 10186.045, 475.892, 53065.249 25/03/23,00:28:50,09,09,1, 12.0,1,1, 3.742, 10186.042, 475.890, 53065.250 25/03/23,00:28:50,10,09,1, 12.0,1,1, 3.742, 10186.045, 475.891, 53065.252 25/03/23,00:28:50,11,09,1, 12.0,1,1, 3.742, 10186.089, 475.897, 53065.291 25/03/23,00:28:50,12,09,1, 12.0,1,1, 3.742, 10186.118, 475.874, 53065.233 25/03/23,00:28:50,13,09,1, 12.0,1,1, 3.742, 10186.149, 475.927, 53065.225 25/03/23,00:28:50,14,09,1, 12.0,1,1, 3.742, 10186.180, 475.911, 53065.268 25/03/23,00:28:50,15,09,1, 12.0,1,1, 3.742, 10186.193, 475.928, 53065.304 25/03/23,00:28:50,16,09,1, 12.0,1,1, 3.742, 10186.225, 475.943, 53065.549 25/03/23,00:28:50,17,09,1, 12.0,1,1, 3.742, 10186.245, 475.907, 53065.254 25/03/23,00:28:50,18,09,1, 12.0,1,1, 3.742, 10186.282, 475.918, 53065.179 25/03/23,00:28:50,19,09,1, 12.0,1,1, 3.742, 10186.299, 475.915, 53065.214 25/03/23,00:28:51,00,09,1, 12.0,1,1, 3.742, 10186.298, 475.915, 53065.214 25/03/23,00:28:51,01,09,1, 12.0,1,1, 3.742, 10186.332, 475.940, 53065.271 25/03/23,00:28:51,02,09,1, 12.0,1,1, 3.742, 10186.311, 475.947, 53065.316 25/03/23,00:28:51,03,09,1, 12.0,1,1, 3.742, 10186.365, 475.947, 53065.310 25/03/23,00:28:51,04,09,1, 12.0,1,1, 3.742, 10186.377, 475.982, 53065.217 25/03/23,00:28:51,05,09,1, 12.0,1,1, 3.742, 10186.397, 475.963, 53065.277 25/03/23,00:28:51,06,09,1, 12.0,1,1, 3.742, 10186.411, 475.981, 53065.237 25/03/23,00:28:51,07,09,1, 12.0,1,1, 3.742, 10186.434, 475.962, 53065.298 25/03/23,00:28:51,08,09,1, 12.0,1,1, 3.742, 10186.457, 475.977, 53065.195 25/03/23,00:28:51,09,09,1, 12.0,1,1, 3.742, 10186.483, 475.968, 53065.212 25/03/23,00:28:51,10,09,1, 12.0,1,1, 3.742, 10186.502, 476.018, 53065.336 25/03/23,00:28:51,11,09,1, 12.0,1,1, 3.742, 10186.488, 475.984, 53065.296 25/03/23,00:28:51,12,09,1, 12.0,1,1, 3.742, 10186.520, 475.996, 53065.135 25/03/23,00:28:51,13,09,1, 12.0,1,1, 3.742, 10186.529, 476.031, 53065.325 25/03/23,00:28:51,14,09,1, 12.0,1,1, 3.742, 10186.528, 476.038, 53065.313 25/03/23,00:28:51,15,09,1, 12.0,1,1, 3.742, 10186.578, 476.043, 53065.354 25/03/23,00:28:51,16,09,1, 12.0,1,1, 3.742, 10186.599, 476.032, 53065.308 25/03/23,00:28:51,17,09,1, 12.0,1,1, 3.742, 10186.606, 476.045, 53065.272 25/03/23,00:28:51,18,09,1, 12.0,1,1, 3.742, 10186.612, 476.059, 53065.286 25/03/23,00:28:51,19,09,1, 12.0,1,1, 3.742, 10186.630, 476.064, 53065.334 25/03/23,00:28:52,00,09,1, 11.9,1,1, 3.744, 10186.623, 476.064, 53065.334 25/03/23,00:28:52,01,09,1, 11.9,1,1, 3.744, 10186.661, 476.078, 53065.265 25/03/23,00:28:52,02,09,1, 11.9,1,1, 3.744, 10186.655, 476.110, 53065.260 25/03/23,00:28:52,03,09,1, 11.9,1,1, 3.744, 10186.652, 476.113, 53065.342 25/03/23,00:28:52,04,09,1, 11.9,1,1, 3.744, 10186.673, 476.140, 53065.375 25/03/23,00:28:52,05,09,1, 11.9,1,1, 3.744, 10186.694, 476.124, 53065.317 25/03/23,00:28:52,06,09,1, 11.9,1,1, 3.744, 10186.693, 476.160, 53065.365 25/03/23,00:28:52,07,09,1, 11.9,1,1, 3.744, 10186.698, 476.150, 53065.364 25/03/23,00:28:52,08,09,1, 11.9,1,1, 3.744, 10186.705, 476.151, 53065.308 25/03/23,00:28:52,09,09,1, 11.9,1,1, 3.744, 10186.735, 476.144, 53065.293 25/03/23,00:28:52,10,09,1, 11.9,1,1, 3.744, 10186.710, 476.180, 53065.275 25/03/23,00:28:52,11,09,1, 11.9,1,1, 3.744, 10186.738, 476.179, 53065.342 25/03/23,00:28:52,12,09,1, 11.9,1,1, 3.744, 10186.728, 476.203, 53065.310 25/03/23,00:28:52,13,09,1, 11.9,1,1, 3.744, 10186.739, 476.174, 53065.282 25/03/23,00:28:52,14,09,1, 11.9,1,1, 3.744, 10186.747, 476.213, 53065.376 25/03/23,00:28:52,15,09,1, 11.9,1,1, 3.744, 10186.748, 476.206, 53065.401 25/03/23,00:28:52,16,09,1, 11.9,1,1, 3.744, 10186.744, 476.230, 53065.435 25/03/23,00:28:52,17,09,1, 11.9,1,1, 3.744, 10186.759, 476.238, 53065.326 25/03/23,00:28:52,18,09,1, 11.9,1,1, 3.744, 10186.750, 476.233, 53065.396 25/03/23,00:28:52,19,09,1, 11.9,1,1, 3.744, 10186.777, 476.248, 53065.340 25/03/23,00:28:53,00,10,1, 11.9,1,1, 3.744, 10186.774, 476.248, 53065.340 25/03/23,00:28:53,01,10,1, 11.9,1,1, 3.744, 10186.777, 476.264, 53065.422 25/03/23,00:28:53,02,10,1, 11.9,1,1, 3.744, 10186.741, 476.237, 53065.448 25/03/23,00:28:53,03,10,1, 11.9,1,1, 3.744, 10186.768, 476.230, 53065.445 25/03/23,00:28:53,04,10,1, 11.9,1,1, 3.744, 10186.775, 476.266, 53065.415 25/03/23,00:28:53,05,10,1, 11.9,1,1, 3.744, 10186.768, 476.243, 53065.421 25/03/23,00:28:53,06,10,1, 11.9,1,1, 3.744, 10186.789, 476.260, 53065.399 25/03/23,00:28:53,07,10,1, 11.9,1,1, 3.744, 10186.759, 476.270, 53065.359 25/03/23,00:28:53,08,10,1, 11.9,1,1, 3.744, 10186.744, 476.266, 53065.399 25/03/23,00:28:53,09,10,1, 11.9,1,1, 3.744, 10186.758, 476.271, 53065.375 25/03/23,00:28:53,10,10,1, 11.9,1,1, 3.744, 10186.746, 476.263, 53065.353 25/03/23,00:28:53,11,10,1, 11.9,1,1, 3.744, 10186.743, 476.273, 53065.463 25/03/23,00:28:53,12,10,1, 11.9,1,1, 3.744, 10186.736, 476.257, 53065.393 25/03/23,00:28:53,13,10,1, 11.9,1,1, 3.744, 10186.736, 476.252, 53065.412 25/03/23,00:28:53,14,10,1, 11.9,1,1, 3.744, 10186.721, 476.244, 53065.391 25/03/23,00:28:53,15,10,1, 11.9,1,1, 3.744, 10186.751, 476.250, 53065.335 25/03/23,00:28:53,16,10,1, 11.9,1,1, 3.744, 10186.727, 476.246, 53065.331 25/03/23,00:28:53,17,10,1, 11.9,1,1, 3.744, 10186.740, 476.212, 53065.365 25/03/23,00:28:53,18,10,1, 11.9,1,1, 3.744, 10186.722, 476.231, 53065.388 25/03/23,00:28:53,19,10,1, 11.9,1,1, 3.744, 10186.717, 476.207, 53065.334 25/03/23,00:28:54,00,10,1, 11.9,1,1, 3.745, 10186.715, 476.207, 53065.334 25/03/23,00:28:54,01,10,1, 11.9,1,1, 3.745, 10186.700, 476.211, 53065.378 25/03/23,00:28:54,02,10,1, 11.9,1,1, 3.745, 10186.693, 476.210, 53065.369 25/03/23,00:28:54,03,10,1, 11.9,1,1, 3.745, 10186.687, 476.192, 53065.364 25/03/23,00:28:54,04,10,1, 11.9,1,1, 3.745, 10186.667, 476.180, 53065.379 25/03/23,00:28:54,05,10,1, 11.9,1,1, 3.745, 10186.689, 476.156, 53065.220 25/03/23,00:28:54,06,10,1, 11.9,1,1, 3.745, 10186.631, 476.162, 53065.404 25/03/23,00:28:54,07,10,1, 11.9,1,1, 3.745, 10186.651, 476.142, 53065.381 25/03/23,00:28:54,08,10,1, 11.9,1,1, 3.745, 10186.641, 476.147, 53065.383 25/03/23,00:28:54,09,10,1, 11.9,1,1, 3.745, 10186.658, 476.122, 53065.303 25/03/23,00:28:54,10,10,1, 11.9,1,1, 3.745, 10186.655, 476.104, 53065.310 25/03/23,00:28:54,11,10,1, 11.9,1,1, 3.745, 10186.660, 476.076, 53065.282 25/03/23,00:28:54,12,10,1, 11.9,1,1, 3.745, 10186.644, 476.076, 53065.136 25/03/23,00:28:54,13,10,1, 11.9,1,1, 3.745, 10186.617, 476.043, 53065.329 25/03/23,00:28:54,14,10,1, 11.9,1,1, 3.745, 10186.620, 476.049, 53065.285 25/03/23,00:28:54,15,10,1, 11.9,1,1, 3.745, 10186.638, 475.999, 53065.239 25/03/23,00:28:54,16,10,1, 11.9,1,1, 3.745, 10186.631, 475.982, 53065.305 25/03/23,00:28:54,17,10,1, 11.9,1,1, 3.745, 10186.620, 475.978, 53065.253 25/03/23,00:28:54,18,10,1, 11.9,1,1, 3.745, 10186.627, 475.920, 53065.222 25/03/23,00:28:54,19,10,1, 11.9,1,1, 3.745, 10186.624, 475.912, 53065.246 25/03/23,00:28:55,00,10,1, 11.9,1,1, 3.742, 10186.623, 475.912, 53065.246 25/03/23,00:28:55,01,10,1, 11.9,1,1, 3.742, 10186.617, 475.893, 53065.320 25/03/23,00:28:55,02,10,1, 11.9,1,1, 3.742, 10186.599, 475.858, 53065.261 25/03/23,00:28:55,03,10,1, 11.9,1,1, 3.742, 10186.602, 475.858, 53065.192 25/03/23,00:28:55,04,10,1, 11.9,1,1, 3.742, 10186.594, 475.828, 53065.157 25/03/23,00:28:55,05,10,1, 11.9,1,1, 3.742, 10186.617, 475.792, 53065.217 25/03/23,00:28:55,06,10,1, 11.9,1,1, 3.742, 10186.582, 475.776, 53065.222 25/03/23,00:28:55,07,10,1, 11.9,1,1, 3.742, 10186.580, 475.754, 53065.267 25/03/23,00:28:55,08,10,1, 11.9,1,1, 3.742, 10186.587, 475.739, 53065.227 25/03/23,00:28:55,09,10,1, 11.9,1,1, 3.742, 10186.573, 475.706, 53065.210 25/03/23,00:28:55,10,10,1, 11.9,1,1, 3.742, 10186.577, 475.692, 53065.231 25/03/23,00:28:55,11,10,1, 11.9,1,1, 3.742, 10186.571, 475.651, 53065.189 25/03/23,00:28:55,12,10,1, 11.9,1,1, 3.742, 10186.586, 475.656, 53065.249 25/03/23,00:28:55,13,10,1, 11.9,1,1, 3.742, 10186.563, 475.617, 53065.089 25/03/23,00:28:55,14,10,1, 11.9,1,1, 3.742, 10186.565, 475.570, 53065.177 25/03/23,00:28:55,15,10,1, 11.9,1,1, 3.742, 10186.528, 475.566, 53065.106 25/03/23,00:28:55,16,10,1, 11.9,1,1, 3.742, 10186.527, 475.550, 53065.196 25/03/23,00:28:55,17,10,1, 11.9,1,1, 3.742, 10186.535, 475.506, 53065.080 25/03/23,00:28:55,18,10,1, 11.9,1,1, 3.742, 10186.548, 475.485, 53065.117 25/03/23,00:28:55,19,10,1, 11.9,1,1, 3.742, 10186.533, 475.447, 53065.140 25/03/23,00:28:56,00,10,1, 12.0,1,1, 3.740, 10186.532, 475.447, 53065.140 25/03/23,00:28:56,01,10,1, 12.0,1,1, 3.740, 10186.519, 475.398, 53065.181 25/03/23,00:28:56,02,10,1, 12.0,1,1, 3.740, 10186.514, 475.366, 53065.048 25/03/23,00:28:56,03,10,1, 12.0,1,1, 3.740, 10186.510, 475.371, 53065.109 25/03/23,00:28:56,04,10,1, 12.0,1,1, 3.740, 10186.482, 475.361, 53065.038 25/03/23,00:28:56,05,10,1, 12.0,1,1, 3.740, 10186.490, 475.302, 53065.138 25/03/23,00:28:56,06,10,1, 12.0,1,1, 3.740, 10186.481, 475.299, 53065.115 25/03/23,00:28:56,07,10,1, 12.0,1,1, 3.740, 10186.487, 475.284, 53065.097 25/03/23,00:28:56,08,10,1, 12.0,1,1, 3.740, 10186.477, 475.272, 53065.021 25/03/23,00:28:56,09,10,1, 12.0,1,1, 3.740, 10186.458, 475.242, 53065.060 25/03/23,00:28:56,10,10,1, 12.0,1,1, 3.740, 10186.473, 475.224, 53065.040 25/03/23,00:28:56,11,10,1, 12.0,1,1, 3.740, 10186.459, 475.201, 53065.105 25/03/23,00:28:56,12,10,1, 12.0,1,1, 3.740, 10186.439, 475.162, 53064.832 25/03/23,00:28:56,13,10,1, 12.0,1,1, 3.740, 10186.412, 475.167, 53065.075 25/03/23,00:28:56,14,10,1, 12.0,1,1, 3.740, 10186.393, 475.154, 53065.089 25/03/23,00:28:56,15,10,1, 12.0,1,1, 3.740, 10186.395, 475.122, 53065.035 25/03/23,00:28:56,16,10,1, 12.0,1,1, 3.740, 10186.401, 475.093, 53065.038 25/03/23,00:28:56,17,10,1, 12.0,1,1, 3.740, 10186.407, 475.084, 53065.092 25/03/23,00:28:56,18,10,1, 12.0,1,1, 3.740, 10186.395, 475.041, 53065.079 25/03/23,00:28:56,19,10,1, 12.0,1,1, 3.740, 10186.401, 475.045, 53065.008 25/03/23,00:28:57,00,10,1, 11.9,1,1, 3.745, 10186.398, 475.045, 53065.008 25/03/23,00:28:57,01,10,1, 11.9,1,1, 3.745, 10186.374, 474.997, 53064.968 25/03/23,00:28:57,02,10,1, 11.9,1,1, 3.745, 10186.388, 474.989, 53065.136 25/03/23,00:28:57,03,10,1, 11.9,1,1, 3.745, 10186.386, 474.988, 53065.293 25/03/23,00:28:57,04,10,1, 11.9,1,1, 3.745, 10186.372, 474.979, 53065.188 25/03/23,00:28:57,05,10,1, 11.9,1,1, 3.745, 10186.362, 474.936, 53065.183 25/03/23,00:28:57,06,10,1, 11.9,1,1, 3.745, 10186.345, 474.921, 53065.244 25/03/23,00:28:57,07,10,1, 11.9,1,1, 3.745, 10186.318, 474.892, 53065.149 25/03/23,00:28:57,08,10,1, 11.9,1,1, 3.745, 10186.351, 474.884, 53065.126 25/03/23,00:28:57,09,10,1, 11.9,1,1, 3.745, 10186.305, 474.862, 53065.204 25/03/23,00:28:57,10,10,1, 11.9,1,1, 3.745, 10186.317, 474.845, 53065.196 25/03/23,00:28:57,11,10,1, 11.9,1,1, 3.745, 10186.286, 474.836, 53065.183 25/03/23,00:28:57,12,10,1, 11.9,1,1, 3.745, 10186.281, 474.816, 53065.128 25/03/23,00:28:57,13,10,1, 11.9,1,1, 3.745, 10186.320, 474.809, 53065.085 25/03/23,00:28:57,14,10,1, 11.9,1,1, 3.745, 10186.288, 474.771, 53065.169 25/03/23,00:28:57,15,10,1, 11.9,1,1, 3.745, 10186.295, 474.768, 53065.069 25/03/23,00:28:57,16,10,1, 11.9,1,1, 3.745, 10186.250, 474.745, 53065.137 25/03/23,00:28:57,17,10,1, 11.9,1,1, 3.745, 10186.255, 474.728, 53065.192 25/03/23,00:28:57,18,10,1, 11.9,1,1, 3.745, 10186.236, 474.721, 53065.096 25/03/23,00:28:57,19,10,1, 11.9,1,1, 3.745, 10186.231, 474.699, 53065.106 25/03/23,00:28:58,00,10,1, 11.9,1,1, 3.738, 10186.231, 474.699, 53065.106 25/03/23,00:28:58,01,10,1, 11.9,1,1, 3.738, 10186.224, 474.651, 53065.110 25/03/23,00:28:58,02,10,1, 11.9,1,1, 3.738, 10186.255, 474.670, 53065.178 25/03/23,00:28:58,03,10,1, 11.9,1,1, 3.738, 10186.214, 474.627, 53065.105 25/03/23,00:28:58,04,10,1, 11.9,1,1, 3.738, 10186.229, 474.624, 53065.135 25/03/23,00:28:58,05,10,1, 11.9,1,1, 3.738, 10186.229, 474.595, 53065.116 25/03/23,00:28:58,06,10,1, 11.9,1,1, 3.738, 10186.209, 474.577, 53065.146 25/03/23,00:28:58,07,10,1, 11.9,1,1, 3.738, 10186.230, 474.563, 53065.096 25/03/23,00:28:58,08,10,1, 11.9,1,1, 3.738, 10186.198, 474.550, 53065.109 25/03/23,00:28:58,09,10,1, 11.9,1,1, 3.738, 10186.200, 474.537, 53065.128 25/03/23,00:28:58,10,10,1, 11.9,1,1, 3.738, 10186.187, 474.539, 53065.124 25/03/23,00:28:58,11,10,1, 11.9,1,1, 3.738, 10186.200, 474.493, 53065.129 25/03/23,00:28:58,12,10,1, 11.9,1,1, 3.738, 10186.190, 474.528, 53065.173 25/03/23,00:28:58,13,10,1, 11.9,1,1, 3.738, 10186.209, 474.503, 53065.157 25/03/23,00:28:58,14,10,1, 11.9,1,1, 3.738, 10186.169, 474.490, 53065.144 25/03/23,00:28:58,15,10,1, 11.9,1,1, 3.738, 10186.180, 474.482, 53065.103 25/03/23,00:28:58,16,10,1, 11.9,1,1, 3.738, 10186.199, 474.458, 53065.109 25/03/23,00:28:58,17,10,1, 11.9,1,1, 3.738, 10186.196, 474.451, 53065.137 25/03/23,00:28:58,18,10,1, 11.9,1,1, 3.738, 10186.184, 474.427, 53065.186 25/03/23,00:28:58,19,10,1, 11.9,1,1, 3.738, 10186.189, 474.417, 53065.113 25/03/23,00:28:59,00,10,1, 12.0,1,1, 3.744, 10186.181, 474.417, 53065.113 25/03/23,00:28:59,01,10,1, 12.0,1,1, 3.744, 10186.223, 474.407, 53065.148 25/03/23,00:28:59,02,10,1, 12.0,1,1, 3.744, 10186.218, 474.409, 53065.097 25/03/23,00:28:59,03,10,1, 12.0,1,1, 3.744, 10186.211, 474.404, 53065.121 25/03/23,00:28:59,04,10,1, 12.0,1,1, 3.744, 10186.217, 474.373, 53065.118 25/03/23,00:28:59,05,10,1, 12.0,1,1, 3.744, 10186.223, 474.335, 53065.105 25/03/23,00:28:59,06,10,1, 12.0,1,1, 3.744, 10186.240, 474.338, 53065.101 25/03/23,00:28:59,07,10,1, 12.0,1,1, 3.744, 10186.252, 474.340, 53065.152 25/03/23,00:28:59,08,10,1, 12.0,1,1, 3.744, 10186.271, 474.343, 53065.155 25/03/23,00:28:59,09,10,1, 12.0,1,1, 3.744, 10186.260, 474.331, 53065.163 25/03/23,00:28:59,10,10,1, 12.0,1,1, 3.744, 10186.244, 474.304, 53065.127 25/03/23,00:28:59,11,10,1, 12.0,1,1, 3.744, 10186.287, 474.309, 53065.090 25/03/23,00:28:59,12,10,1, 12.0,1,1, 3.744, 10186.285, 474.306, 53065.127 25/03/23,00:28:59,13,10,1, 12.0,1,1, 3.744, 10186.296, 474.295, 53065.195 25/03/23,00:28:59,14,10,1, 12.0,1,1, 3.744, 10186.298, 474.288, 53065.081 25/03/23,00:28:59,15,10,1, 12.0,1,1, 3.744, 10186.315, 474.290, 53065.126 25/03/23,00:28:59,16,10,1, 12.0,1,1, 3.744, 10186.329, 474.263, 53065.110 25/03/23,00:28:59,17,10,1, 12.0,1,1, 3.744, 10186.337, 474.254, 53065.085 25/03/23,00:28:59,18,10,1, 12.0,1,1, 3.744, 10186.330, 474.270, 53065.168 25/03/23,00:28:59,19,10,1, 12.0,1,1, 3.744, 10186.381, 474.275, 53065.180 25/03/23,00:29:00,00,10,1, 11.9,1,1, 3.744, 10186.381, 474.275, 53065.180 25/03/23,00:29:00,01,10,1, 11.9,1,1, 3.744, 10186.406, 474.239, 53065.102 25/03/23,00:29:00,02,10,1, 11.9,1,1, 3.744, 10186.427, 474.220, 53064.911 25/03/23,00:29:00,03,10,1, 11.9,1,1, 3.744, 10186.439, 474.184, 53064.908 25/03/23,00:29:00,04,10,1, 11.9,1,1, 3.744, 10186.419, 474.204, 53064.941 25/03/23,00:29:00,05,10,1, 11.9,1,1, 3.744, 10186.429, 474.195, 53064.915 25/03/23,00:29:00,06,10,1, 11.9,1,1, 3.744, 10186.438, 474.183, 53064.967 25/03/23,00:29:00,07,10,1, 11.9,1,1, 3.744, 10186.480, 474.178, 53064.945 25/03/23,00:29:00,08,10,1, 11.9,1,1, 3.744, 10186.504, 474.170, 53064.937 25/03/23,00:29:00,09,10,1, 11.9,1,1, 3.744, 10186.487, 474.172, 53064.983 25/03/23,00:29:00,10,10,1, 11.9,1,1, 3.744, 10186.512, 474.155, 53065.003 25/03/23,00:29:00,11,10,1, 11.9,1,1, 3.744, 10186.526, 474.126, 53064.951 25/03/23,00:29:00,12,10,1, 11.9,1,1, 3.744, 10186.547, 474.131, 53064.963 25/03/23,00:29:00,13,10,1, 11.9,1,1, 3.744, 10186.532, 474.140, 53064.946 25/03/23,00:29:00,14,10,1, 11.9,1,1, 3.744, 10186.571, 474.103, 53064.914 25/03/23,00:29:00,15,10,1, 11.9,1,1, 3.744, 10186.586, 474.120, 53064.926 25/03/23,00:29:00,16,10,1, 11.9,1,1, 3.744, 10186.603, 474.098, 53064.899 25/03/23,00:29:00,17,10,1, 11.9,1,1, 3.744, 10186.625, 474.087, 53065.025 25/03/23,00:29:00,18,10,1, 11.9,1,1, 3.744, 10186.634, 474.094, 53064.957 25/03/23,00:29:00,19,10,1, 11.9,1,1, 3.744, 10186.630, 474.057, 53064.886 25/03/23,00:29:01,00,10,1, 11.9,1,1, 3.740, 10186.623, 474.057, 53064.886 25/03/23,00:29:01,01,10,1, 11.9,1,1, 3.740, 10186.654, 474.046, 53064.925 25/03/23,00:29:01,02,10,1, 11.9,1,1, 3.740, 10186.692, 474.071, 53064.861 25/03/23,00:29:01,03,10,1, 11.9,1,1, 3.740, 10186.691, 474.040, 53064.991 25/03/23,00:29:01,04,10,1, 11.9,1,1, 3.740, 10186.727, 474.045, 53064.905 25/03/23,00:29:01,05,10,1, 11.9,1,1, 3.740, 10186.754, 474.033, 53064.949 25/03/23,00:29:01,06,10,1, 11.9,1,1, 3.740, 10186.739, 474.009, 53064.911 25/03/23,00:29:01,07,10,1, 11.9,1,1, 3.740, 10186.768, 473.995, 53064.852 25/03/23,00:29:01,08,10,1, 11.9,1,1, 3.740, 10186.779, 473.993, 53064.857 25/03/23,00:29:01,09,10,1, 11.9,1,1, 3.740, 10186.766, 473.998, 53064.924 25/03/23,00:29:01,10,10,1, 11.9,1,1, 3.740, 10186.830, 473.983, 53064.889 25/03/23,00:29:01,11,10,1, 11.9,1,1, 3.740, 10186.820, 473.974, 53064.932 25/03/23,00:29:01,12,10,1, 11.9,1,1, 3.740, 10186.831, 473.950, 53064.888 25/03/23,00:29:01,13,10,1, 11.9,1,1, 3.740, 10186.837, 473.965, 53064.871 25/03/23,00:29:01,14,10,1, 11.9,1,1, 3.740, 10186.881, 473.935, 53064.917 25/03/23,00:29:01,15,10,1, 11.9,1,1, 3.740, 10186.873, 473.940, 53064.952 25/03/23,00:29:01,16,10,1, 11.9,1,1, 3.740, 10186.911, 473.928, 53064.846 25/03/23,00:29:01,17,10,1, 11.9,1,1, 3.740, 10186.901, 473.904, 53064.915 25/03/23,00:29:01,18,10,1, 11.9,1,1, 3.740, 10186.942, 473.918, 53064.849 25/03/23,00:29:01,19,10,1, 11.9,1,1, 3.740, 10186.980, 473.912, 53064.956 25/03/23,00:29:02,00,10,1, 12.0,1,1, 3.741, 10186.974, 473.912, 53064.956 25/03/23,00:29:02,01,10,1, 12.0,1,1, 3.741, 10186.998, 473.904, 53064.946 25/03/23,00:29:02,02,10,1, 12.0,1,1, 3.741, 10187.006, 473.900, 53064.951 25/03/23,00:29:02,03,10,1, 12.0,1,1, 3.741, 10187.027, 473.883, 53064.940 25/03/23,00:29:02,04,10,1, 12.0,1,1, 3.741, 10187.066, 473.870, 53064.955 25/03/23,00:29:02,05,10,1, 12.0,1,1, 3.741, 10187.074, 473.863, 53064.860 25/03/23,00:29:02,06,10,1, 12.0,1,1, 3.741, 10187.075, 473.834, 53064.888 25/03/23,00:29:02,07,10,1, 12.0,1,1, 3.741, 10187.091, 473.841, 53064.937 25/03/23,00:29:02,08,10,1, 12.0,1,1, 3.741, 10187.115, 473.834, 53064.845 25/03/23,00:29:02,09,10,1, 12.0,1,1, 3.741, 10187.142, 473.819, 53064.867 25/03/23,00:29:02,10,10,1, 12.0,1,1, 3.741, 10187.142, 473.819, 53064.908 25/03/23,00:29:02,11,10,1, 12.0,1,1, 3.741, 10187.183, 473.805, 53064.923 25/03/23,00:29:02,12,10,1, 12.0,1,1, 3.741, 10187.209, 473.788, 53064.896 25/03/23,00:29:02,13,10,1, 12.0,1,1, 3.741, 10187.243, 473.794, 53064.837 25/03/23,00:29:02,14,10,1, 12.0,1,1, 3.741, 10187.264, 473.787, 53064.904 25/03/23,00:29:02,15,10,1, 12.0,1,1, 3.741, 10187.245, 473.755, 53064.834 25/03/23,00:29:02,16,10,1, 12.0,1,1, 3.741, 10187.283, 473.760, 53064.953 25/03/23,00:29:02,17,10,1, 12.0,1,1, 3.741, 10187.342, 473.731, 53064.798 25/03/23,00:29:02,18,10,1, 12.0,1,1, 3.741, 10187.296, 473.741, 53064.999 25/03/23,00:29:02,19,10,1, 12.0,1,1, 3.741, 10187.362, 473.714, 53064.770 25/03/23,00:29:03,00,10,1, 11.9,1,1, 3.738, 10187.358, 473.714, 53064.770 25/03/23,00:29:03,01,10,1, 11.9,1,1, 3.738, 10187.417, 473.717, 53064.895 25/03/23,00:29:03,02,10,1, 11.9,1,1, 3.738, 10187.495, 473.686, 53064.781 25/03/23,00:29:03,03,10,1, 11.9,1,1, 3.738, 10187.486, 473.691, 53064.875 25/03/23,00:29:03,04,10,1, 11.9,1,1, 3.738, 10187.525, 473.685, 53064.894 25/03/23,00:29:03,05,10,1, 11.9,1,1, 3.738, 10187.517, 473.683, 53064.798 25/03/23,00:29:03,06,10,1, 11.9,1,1, 3.738, 10187.602, 473.687, 53064.788 25/03/23,00:29:03,07,10,1, 11.9,1,1, 3.738, 10187.613, 473.658, 53064.813 25/03/23,00:29:03,08,10,1, 11.9,1,1, 3.738, 10187.660, 473.656, 53064.828 25/03/23,00:29:03,09,10,1, 11.9,1,1, 3.738, 10187.681, 473.653, 53064.871 25/03/23,00:29:03,10,10,1, 11.9,1,1, 3.738, 10187.729, 473.643, 53064.831 25/03/23,00:29:03,11,10,1, 11.9,1,1, 3.738, 10187.745, 473.610, 53064.750 25/03/23,00:29:03,12,10,1, 11.9,1,1, 3.738, 10187.770, 473.627, 53064.766 25/03/23,00:29:03,13,10,1, 11.9,1,1, 3.738, 10187.843, 473.602, 53064.861 25/03/23,00:29:03,14,10,1, 11.9,1,1, 3.738, 10187.841, 473.621, 53064.867 25/03/23,00:29:03,15,10,1, 11.9,1,1, 3.738, 10187.901, 473.592, 53064.859 25/03/23,00:29:03,16,10,1, 11.9,1,1, 3.738, 10187.931, 473.595, 53064.725 25/03/23,00:29:03,17,10,1, 11.9,1,1, 3.738, 10187.963, 473.614, 53064.738 25/03/23,00:29:03,18,10,1, 11.9,1,1, 3.738, 10187.976, 473.587, 53064.783 25/03/23,00:29:03,19,10,1, 11.9,1,1, 3.738, 10188.030, 473.607, 53064.909 25/03/23,00:29:04,00,10,1, 11.9,1,1, 3.744, 10188.025, 473.607, 53064.909 25/03/23,00:29:04,01,10,1, 11.9,1,1, 3.744, 10188.124, 473.577, 53064.793 25/03/23,00:29:04,02,10,1, 11.9,1,1, 3.744, 10188.132, 473.570, 53064.824 25/03/23,00:29:04,03,10,1, 11.9,1,1, 3.744, 10188.199, 473.570, 53064.762 25/03/23,00:29:04,04,10,1, 11.9,1,1, 3.744, 10188.236, 473.566, 53064.790 25/03/23,00:29:04,05,10,1, 11.9,1,1, 3.744, 10188.305, 473.570, 53064.831 25/03/23,00:29:04,06,10,1, 11.9,1,1, 3.744, 10188.293, 473.550, 53064.801 25/03/23,00:29:04,07,10,1, 11.9,1,1, 3.744, 10188.361, 473.570, 53064.741 25/03/23,00:29:04,08,10,1, 11.9,1,1, 3.744, 10188.417, 473.556, 53064.769 25/03/23,00:29:04,09,10,1, 11.9,1,1, 3.744, 10188.458, 473.543, 53064.876 25/03/23,00:29:04,10,10,1, 11.9,1,1, 3.744, 10188.490, 473.558, 53064.866 25/03/23,00:29:04,11,10,1, 11.9,1,1, 3.744, 10188.519, 473.563, 53064.742 25/03/23,00:29:04,12,10,1, 11.9,1,1, 3.744, 10188.551, 473.565, 53064.768 25/03/23,00:29:04,13,10,1, 11.9,1,1, 3.744, 10188.602, 473.577, 53064.866 25/03/23,00:29:04,14,10,1, 11.9,1,1, 3.744, 10188.658, 473.560, 53064.861 25/03/23,00:29:04,15,10,1, 11.9,1,1, 3.744, 10188.668, 473.545, 53064.844 25/03/23,00:29:04,16,10,1, 11.9,1,1, 3.744, 10188.722, 473.557, 53064.789 25/03/23,00:29:04,17,10,1, 11.9,1,1, 3.744, 10188.787, 473.546, 53064.765 25/03/23,00:29:04,18,10,1, 11.9,1,1, 3.744, 10188.819, 473.555, 53064.761 25/03/23,00:29:04,19,10,1, 11.9,1,1, 3.744, 10188.843, 473.565, 53064.812 25/03/23,00:29:05,00,09,1, 11.9,1,1, 3.747, 10188.843, 473.565, 53064.812 25/03/23,00:29:05,01,09,1, 11.9,1,1, 3.747, 10188.942, 473.570, 53064.774 25/03/23,00:29:05,02,09,1, 11.9,1,1, 3.747, 10188.972, 473.549, 53064.849 25/03/23,00:29:05,03,09,1, 11.9,1,1, 3.747, 10189.030, 473.558, 53064.745 25/03/23,00:29:05,04,09,1, 11.9,1,1, 3.747, 10189.097, 473.563, 53064.776 25/03/23,00:29:05,05,09,1, 11.9,1,1, 3.747, 10189.105, 473.560, 53064.775 25/03/23,00:29:05,06,09,1, 11.9,1,1, 3.747, 10189.155, 473.580, 53064.799 25/03/23,00:29:05,07,09,1, 11.9,1,1, 3.747, 10189.185, 473.564, 53064.789 25/03/23,00:29:05,08,09,1, 11.9,1,1, 3.747, 10189.248, 473.554, 53064.817 25/03/23,00:29:05,09,09,1, 11.9,1,1, 3.747, 10189.295, 473.568, 53064.774 25/03/23,00:29:05,10,09,1, 11.9,1,1, 3.747, 10189.326, 473.574, 53064.804 25/03/23,00:29:05,11,09,1, 11.9,1,1, 3.747, 10189.402, 473.552, 53064.766 25/03/23,00:29:05,12,09,1, 11.9,1,1, 3.747, 10189.444, 473.543, 53064.749 25/03/23,00:29:05,13,09,1, 11.9,1,1, 3.747, 10189.496, 473.564, 53064.794 25/03/23,00:29:05,14,09,1, 11.9,1,1, 3.747, 10189.538, 473.555, 53064.734 25/03/23,00:29:05,15,09,1, 11.9,1,1, 3.747, 10189.594, 473.581, 53064.793 25/03/23,00:29:05,16,09,1, 11.9,1,1, 3.747, 10189.616, 473.585, 53064.795 25/03/23,00:29:05,17,09,1, 11.9,1,1, 3.747, 10189.684, 473.563, 53064.771 25/03/23,00:29:05,18,09,1, 11.9,1,1, 3.747, 10189.710, 473.578, 53064.730 25/03/23,00:29:05,19,09,1, 11.9,1,1, 3.747, 10189.772, 473.548, 53064.739 25/03/23,00:29:06,00,09,1, 11.9,1,1, 3.744, 10189.769, 473.548, 53064.739 25/03/23,00:29:06,01,09,1, 11.9,1,1, 3.744, 10189.868, 473.542, 53064.785 25/03/23,00:29:06,02,09,1, 11.9,1,1, 3.744, 10189.920, 473.568, 53064.818 25/03/23,00:29:06,03,09,1, 11.9,1,1, 3.744, 10189.971, 473.577, 53064.707 25/03/23,00:29:06,04,09,1, 11.9,1,1, 3.744, 10190.026, 473.566, 53064.684 25/03/23,00:29:06,05,09,1, 11.9,1,1, 3.744, 10190.077, 473.567, 53064.724 25/03/23,00:29:06,06,09,1, 11.9,1,1, 3.744, 10190.125, 473.547, 53064.770 25/03/23,00:29:06,07,09,1, 11.9,1,1, 3.744, 10190.184, 473.567, 53064.728 25/03/23,00:29:06,08,09,1, 11.9,1,1, 3.744, 10190.218, 473.547, 53064.752 25/03/23,00:29:06,09,09,1, 11.9,1,1, 3.744, 10190.282, 473.559, 53064.791 25/03/23,00:29:06,10,09,1, 11.9,1,1, 3.744, 10190.301, 473.568, 53064.795 25/03/23,00:29:06,11,09,1, 11.9,1,1, 3.744, 10190.382, 473.537, 53064.739 25/03/23,00:29:06,12,09,1, 11.9,1,1, 3.744, 10190.422, 473.533, 53064.764 25/03/23,00:29:06,13,09,1, 11.9,1,1, 3.744, 10190.490, 473.531, 53064.710 25/03/23,00:29:06,14,09,1, 11.9,1,1, 3.744, 10190.556, 473.538, 53064.750 25/03/23,00:29:06,15,09,1, 11.9,1,1, 3.744, 10190.589, 473.516, 53064.721 25/03/23,00:29:06,16,09,1, 11.9,1,1, 3.744, 10190.650, 473.516, 53064.691 25/03/23,00:29:06,17,09,1, 11.9,1,1, 3.744, 10190.702, 473.521, 53064.747 25/03/23,00:29:06,18,09,1, 11.9,1,1, 3.744, 10190.769, 473.515, 53064.722 25/03/23,00:29:06,19,09,1, 11.9,1,1, 3.744, 10190.818, 473.527, 53064.701 25/03/23,00:29:07,00,09,1, 12.0,1,1, 3.741, 10190.812, 473.527, 53064.701 25/03/23,00:29:07,01,09,1, 12.0,1,1, 3.741, 10190.956, 473.517, 53064.688 25/03/23,00:29:07,02,09,1, 12.0,1,1, 3.741, 10190.997, 473.500, 53064.708 25/03/23,00:29:07,03,09,1, 12.0,1,1, 3.741, 10191.020, 473.498, 53064.708 25/03/23,00:29:07,04,09,1, 12.0,1,1, 3.741, 10191.085, 473.508, 53064.678 25/03/23,00:29:07,05,09,1, 12.0,1,1, 3.741, 10191.133, 473.482, 53064.655 25/03/23,00:29:07,06,09,1, 12.0,1,1, 3.741, 10191.202, 473.504, 53064.686 25/03/23,00:29:07,07,09,1, 12.0,1,1, 3.741, 10191.273, 473.477, 53064.736 25/03/23,00:29:07,08,09,1, 12.0,1,1, 3.741, 10191.314, 473.437, 53064.692 25/03/23,00:29:07,09,09,1, 12.0,1,1, 3.741, 10191.338, 473.464, 53064.642 25/03/23,00:29:07,10,09,1, 12.0,1,1, 3.741, 10191.387, 473.452, 53064.699 25/03/23,00:29:07,11,09,1, 12.0,1,1, 3.741, 10191.441, 473.447, 53064.678 25/03/23,00:29:07,12,09,1, 12.0,1,1, 3.741, 10191.511, 473.422, 53064.643 25/03/23,00:29:07,13,09,1, 12.0,1,1, 3.741, 10191.567, 473.431, 53064.685 25/03/23,00:29:07,14,09,1, 12.0,1,1, 3.741, 10191.623, 473.412, 53064.691 25/03/23,00:29:07,15,09,1, 12.0,1,1, 3.741, 10191.666, 473.414, 53064.703 25/03/23,00:29:07,16,09,1, 12.0,1,1, 3.741, 10191.742, 473.399, 53064.650 25/03/23,00:29:07,17,09,1, 12.0,1,1, 3.741, 10191.787, 473.407, 53064.687 25/03/23,00:29:07,18,09,1, 12.0,1,1, 3.741, 10191.831, 473.402, 53064.696 25/03/23,00:29:07,19,09,1, 12.0,1,1, 3.741, 10191.877, 473.379, 53064.667 25/03/23,00:29:08,00,09,1, 11.9,1,1, 3.738, 10191.872, 473.379, 53064.667 25/03/23,00:29:08,01,09,1, 11.9,1,1, 3.738, 10191.976, 473.367, 53064.649 25/03/23,00:29:08,02,09,1, 11.9,1,1, 3.738, 10192.048, 473.378, 53064.647 25/03/23,00:29:08,03,09,1, 11.9,1,1, 3.738, 10192.085, 473.367, 53064.694 25/03/23,00:29:08,04,09,1, 11.9,1,1, 3.738, 10192.164, 473.363, 53064.635 25/03/23,00:29:08,05,09,1, 11.9,1,1, 3.738, 10192.191, 473.369, 53064.617 25/03/23,00:29:08,06,09,1, 11.9,1,1, 3.738, 10192.235, 473.336, 53064.609 25/03/23,00:29:08,07,09,1, 11.9,1,1, 3.738, 10192.293, 473.334, 53064.735 25/03/23,00:29:08,08,09,1, 11.9,1,1, 3.738, 10192.368, 473.323, 53064.631 25/03/23,00:29:08,09,09,1, 11.9,1,1, 3.738, 10192.388, 473.323, 53064.684 25/03/23,00:29:08,10,09,1, 11.9,1,1, 3.738, 10192.460, 473.321, 53064.645 25/03/23,00:29:08,11,09,1, 11.9,1,1, 3.738, 10192.501, 473.301, 53064.538 25/03/23,00:29:08,12,09,1, 11.9,1,1, 3.738, 10192.536, 473.322, 53064.617 25/03/23,00:29:08,13,09,1, 11.9,1,1, 3.738, 10192.579, 473.308, 53064.631 25/03/23,00:29:08,14,09,1, 11.9,1,1, 3.738, 10192.640, 473.323, 53064.616 25/03/23,00:29:08,15,09,1, 11.9,1,1, 3.738, 10192.686, 473.282, 53064.528 25/03/23,00:29:08,16,09,1, 11.9,1,1, 3.738, 10192.759, 473.282, 53064.599 25/03/23,00:29:08,17,09,1, 11.9,1,1, 3.738, 10192.788, 473.279, 53064.525 25/03/23,00:29:08,18,09,1, 11.9,1,1, 3.738, 10192.857, 473.286, 53064.598 25/03/23,00:29:08,19,09,1, 11.9,1,1, 3.738, 10192.878, 473.293, 53064.575 25/03/23,00:29:09,00,10,1, 11.9,1,1, 3.743, 10192.873, 473.293, 53064.575 25/03/23,00:29:09,01,10,1, 11.9,1,1, 3.743, 10192.961, 473.271, 53064.590 25/03/23,00:29:09,02,10,1, 11.9,1,1, 3.743, 10193.004, 473.290, 53064.626 25/03/23,00:29:09,03,10,1, 11.9,1,1, 3.743, 10193.051, 473.289, 53064.573 25/03/23,00:29:09,04,10,1, 11.9,1,1, 3.743, 10193.093, 473.292, 53064.533 25/03/23,00:29:09,05,10,1, 11.9,1,1, 3.743, 10193.132, 473.273, 53064.551 25/03/23,00:29:09,06,10,1, 11.9,1,1, 3.743, 10193.189, 473.253, 53064.540 25/03/23,00:29:09,07,10,1, 11.9,1,1, 3.743, 10193.202, 473.251, 53064.579 25/03/23,00:29:09,08,10,1, 11.9,1,1, 3.743, 10193.262, 473.262, 53064.574 25/03/23,00:29:09,09,10,1, 11.9,1,1, 3.743, 10193.291, 473.275, 53064.616 25/03/23,00:29:09,10,10,1, 11.9,1,1, 3.743, 10193.331, 473.268, 53064.553 25/03/23,00:29:09,11,10,1, 11.9,1,1, 3.743, 10193.387, 473.284, 53064.559 25/03/23,00:29:09,12,10,1, 11.9,1,1, 3.743, 10193.410, 473.291, 53064.628 25/03/23,00:29:09,13,10,1, 11.9,1,1, 3.743, 10193.467, 473.257, 53064.609 25/03/23,00:29:09,14,10,1, 11.9,1,1, 3.743, 10193.501, 473.266, 53064.513 25/03/23,00:29:09,15,10,1, 11.9,1,1, 3.743, 10193.519, 473.255, 53064.538 25/03/23,00:29:09,16,10,1, 11.9,1,1, 3.743, 10193.551, 473.291, 53064.611 25/03/23,00:29:09,17,10,1, 11.9,1,1, 3.743, 10193.614, 473.286, 53064.559 25/03/23,00:29:09,18,10,1, 11.9,1,1, 3.743, 10193.633, 473.280, 53064.620 25/03/23,00:29:09,19,10,1, 11.9,1,1, 3.743, 10193.685, 473.282, 53064.615 25/03/23,00:29:10,00,10,1, 11.8,1,1, 3.744, 10193.683, 473.282, 53064.615 25/03/23,00:29:10,01,10,1, 11.8,1,1, 3.744, 10193.746, 473.287, 53064.541 25/03/23,00:29:10,02,10,1, 11.8,1,1, 3.744, 10193.761, 473.251, 53064.535 25/03/23,00:29:10,03,10,1, 11.8,1,1, 3.744, 10193.804, 473.278, 53064.523 25/03/23,00:29:10,04,10,1, 11.8,1,1, 3.744, 10193.842, 473.289, 53064.542 25/03/23,00:29:10,05,10,1, 11.8,1,1, 3.744, 10193.893, 473.260, 53064.566 25/03/23,00:29:10,06,10,1, 11.8,1,1, 3.744, 10193.913, 473.252, 53064.532 25/03/23,00:29:10,07,10,1, 11.8,1,1, 3.744, 10193.937, 473.259, 53064.565 25/03/23,00:29:10,08,10,1, 11.8,1,1, 3.744, 10193.962, 473.278, 53064.611 25/03/23,00:29:10,09,10,1, 11.8,1,1, 3.744, 10194.007, 473.262, 53064.679 25/03/23,00:29:10,10,10,1, 11.8,1,1, 3.744, 10193.977, 473.273, 53064.465 25/03/23,00:29:10,11,10,1, 11.8,1,1, 3.744, 10194.030, 473.277, 53064.644 25/03/23,00:29:10,12,10,1, 11.8,1,1, 3.744, 10194.071, 473.279, 53064.584 25/03/23,00:29:10,13,10,1, 11.8,1,1, 3.744, 10194.112, 473.262, 53064.514 25/03/23,00:29:10,14,10,1, 11.8,1,1, 3.744, 10194.167, 473.243, 53064.501 25/03/23,00:29:10,15,10,1, 11.8,1,1, 3.744, 10194.172, 473.238, 53064.602 25/03/23,00:29:10,16,10,1, 11.8,1,1, 3.744, 10194.227, 473.258, 53064.484 25/03/23,00:29:10,17,10,1, 11.8,1,1, 3.744, 10194.251, 473.228, 53064.604 25/03/23,00:29:10,18,10,1, 11.8,1,1, 3.744, 10194.273, 473.237, 53064.544 25/03/23,00:29:10,19,10,1, 11.8,1,1, 3.744, 10194.279, 473.252, 53064.593 25/03/23,00:29:11,00,10,1, 11.8,1,1, 3.742, 10194.275, 473.252, 53064.593 25/03/23,00:29:11,01,10,1, 11.8,1,1, 3.742, 10194.350, 473.231, 53064.524 25/03/23,00:29:11,02,10,1, 11.8,1,1, 3.742, 10194.360, 473.239, 53064.548 25/03/23,00:29:11,03,10,1, 11.8,1,1, 3.742, 10194.391, 473.223, 53064.537 25/03/23,00:29:11,04,10,1, 11.8,1,1, 3.742, 10194.437, 473.231, 53064.612 25/03/23,00:29:11,05,10,1, 11.8,1,1, 3.742, 10194.437, 473.212, 53064.539 25/03/23,00:29:11,06,10,1, 11.8,1,1, 3.742, 10194.472, 473.212, 53064.521 25/03/23,00:29:11,07,10,1, 11.8,1,1, 3.742, 10194.477, 473.237, 53064.531 25/03/23,00:29:11,08,10,1, 11.8,1,1, 3.742, 10194.506, 473.243, 53064.521 25/03/23,00:29:11,09,10,1, 11.8,1,1, 3.742, 10194.515, 473.236, 53064.609 25/03/23,00:29:11,10,10,1, 11.8,1,1, 3.742, 10194.571, 473.219, 53064.552 25/03/23,00:29:11,11,10,1, 11.8,1,1, 3.742, 10194.569, 473.270, 53064.620 25/03/23,00:29:11,12,10,1, 11.8,1,1, 3.742, 10194.608, 473.231, 53064.591 25/03/23,00:29:11,13,10,1, 11.8,1,1, 3.742, 10194.610, 473.235, 53064.637 25/03/23,00:29:11,14,10,1, 11.8,1,1, 3.742, 10194.636, 473.223, 53064.588 25/03/23,00:29:11,15,10,1, 11.8,1,1, 3.742, 10194.670, 473.222, 53064.545 25/03/23,00:29:11,16,10,1, 11.8,1,1, 3.742, 10194.706, 473.217, 53064.578 25/03/23,00:29:11,17,10,1, 11.8,1,1, 3.742, 10194.719, 473.220, 53064.535 25/03/23,00:29:11,18,10,1, 11.8,1,1, 3.742, 10194.741, 473.236, 53064.510 25/03/23,00:29:11,19,10,1, 11.8,1,1, 3.742, 10194.744, 473.256, 53064.618 25/03/23,00:29:12,00,10,1, 11.9,1,1, 3.745, 10194.743, 473.256, 53064.618 25/03/23,00:29:12,01,10,1, 11.9,1,1, 3.745, 10194.794, 473.243, 53064.531 25/03/23,00:29:12,02,10,1, 11.9,1,1, 3.745, 10194.829, 473.232, 53064.610 25/03/23,00:29:12,03,10,1, 11.9,1,1, 3.745, 10194.841, 473.227, 53064.512 25/03/23,00:29:12,04,10,1, 11.9,1,1, 3.745, 10194.849, 473.241, 53064.540 25/03/23,00:29:12,05,10,1, 11.9,1,1, 3.745, 10194.893, 473.260, 53064.628 25/03/23,00:29:12,06,10,1, 11.9,1,1, 3.745, 10194.906, 473.239, 53064.576 25/03/23,00:29:12,07,10,1, 11.9,1,1, 3.745, 10194.928, 473.234, 53064.529 25/03/23,00:29:12,08,10,1, 11.9,1,1, 3.745, 10194.980, 473.235, 53064.508 25/03/23,00:29:12,09,10,1, 11.9,1,1, 3.745, 10194.970, 473.217, 53064.569 25/03/23,00:29:12,10,10,1, 11.9,1,1, 3.745, 10194.975, 473.242, 53064.589 25/03/23,00:29:12,11,10,1, 11.9,1,1, 3.745, 10195.001, 473.227, 53064.647 25/03/23,00:29:12,12,10,1, 11.9,1,1, 3.745, 10195.029, 473.243, 53064.616 25/03/23,00:29:12,13,10,1, 11.9,1,1, 3.745, 10195.073, 473.253, 53064.556 25/03/23,00:29:12,14,10,1, 11.9,1,1, 3.745, 10195.079, 473.225, 53064.637 25/03/23,00:29:12,15,10,1, 11.9,1,1, 3.745, 10195.076, 473.263, 53064.625 25/03/23,00:29:12,16,10,1, 11.9,1,1, 3.745, 10195.111, 473.254, 53064.652 25/03/23,00:29:12,17,10,1, 11.9,1,1, 3.745, 10195.123, 473.240, 53064.611 25/03/23,00:29:12,18,10,1, 11.9,1,1, 3.745, 10195.161, 473.245, 53064.610 25/03/23,00:29:12,19,10,1, 11.9,1,1, 3.745, 10195.178, 473.237, 53064.608 25/03/23,00:29:13,00,10,1, 11.9,1,1, 3.745, 10195.177, 473.237, 53064.608 25/03/23,00:29:13,01,10,1, 11.9,1,1, 3.745, 10195.223, 473.255, 53064.564 25/03/23,00:29:13,02,10,1, 11.9,1,1, 3.745, 10195.253, 473.238, 53064.558 25/03/23,00:29:13,03,10,1, 11.9,1,1, 3.745, 10195.268, 473.260, 53064.618 25/03/23,00:29:13,04,10,1, 11.9,1,1, 3.745, 10195.272, 473.227, 53064.570 25/03/23,00:29:13,05,10,1, 11.9,1,1, 3.745, 10195.326, 473.261, 53064.569 25/03/23,00:29:13,06,10,1, 11.9,1,1, 3.745, 10195.320, 473.279, 53064.610 25/03/23,00:29:13,07,10,1, 11.9,1,1, 3.745, 10195.378, 473.273, 53064.593 25/03/23,00:29:13,08,10,1, 11.9,1,1, 3.745, 10195.380, 473.269, 53064.591 25/03/23,00:29:13,09,10,1, 11.9,1,1, 3.745, 10195.406, 473.295, 53064.567 25/03/23,00:29:13,10,10,1, 11.9,1,1, 3.745, 10195.473, 473.264, 53064.648 25/03/23,00:29:13,11,10,1, 11.9,1,1, 3.745, 10195.471, 473.304, 53064.638 25/03/23,00:29:13,12,10,1, 11.9,1,1, 3.745, 10195.488, 473.283, 53064.632 25/03/23,00:29:13,13,10,1, 11.9,1,1, 3.745, 10195.517, 473.280, 53064.612 25/03/23,00:29:13,14,10,1, 11.9,1,1, 3.745, 10195.558, 473.295, 53064.607 25/03/23,00:29:13,15,10,1, 11.9,1,1, 3.745, 10195.573, 473.325, 53064.640 25/03/23,00:29:13,16,10,1, 11.9,1,1, 3.745, 10195.624, 473.327, 53064.590 25/03/23,00:29:13,17,10,1, 11.9,1,1, 3.745, 10195.619, 473.322, 53064.582 25/03/23,00:29:13,18,10,1, 11.9,1,1, 3.745, 10195.653, 473.316, 53064.614 25/03/23,00:29:13,19,10,1, 11.9,1,1, 3.745, 10195.683, 473.312, 53064.605 25/03/23,00:29:14,00,10,1, 11.9,1,1, 3.742, 10195.677, 473.312, 53064.605 25/03/23,00:29:14,01,10,1, 11.9,1,1, 3.742, 10195.735, 473.351, 53064.577 25/03/23,00:29:14,02,10,1, 11.9,1,1, 3.742, 10195.751, 473.353, 53064.565 25/03/23,00:29:14,03,10,1, 11.9,1,1, 3.742, 10195.795, 473.329, 53064.590 25/03/23,00:29:14,04,10,1, 11.9,1,1, 3.742, 10195.826, 473.348, 53064.554 25/03/23,00:29:14,05,10,1, 11.9,1,1, 3.742, 10195.841, 473.328, 53064.601 25/03/23,00:29:14,06,10,1, 11.9,1,1, 3.742, 10195.845, 473.339, 53064.585 25/03/23,00:29:14,07,10,1, 11.9,1,1, 3.742, 10195.919, 473.340, 53064.570 25/03/23,00:29:14,08,10,1, 11.9,1,1, 3.742, 10195.929, 473.333, 53064.589 25/03/23,00:29:14,09,10,1, 11.9,1,1, 3.742, 10195.962, 473.342, 53064.567 25/03/23,00:29:14,10,10,1, 11.9,1,1, 3.742, 10195.982, 473.356, 53064.601 25/03/23,00:29:14,11,10,1, 11.9,1,1, 3.742, 10196.002, 473.345, 53064.540 25/03/23,00:29:14,12,10,1, 11.9,1,1, 3.742, 10196.018, 473.360, 53064.644 25/03/23,00:29:14,13,10,1, 11.9,1,1, 3.742, 10196.078, 473.397, 53064.651 25/03/23,00:29:14,14,10,1, 11.9,1,1, 3.742, 10196.088, 473.375, 53064.607 25/03/23,00:29:14,15,10,1, 11.9,1,1, 3.742, 10196.123, 473.370, 53064.608 25/03/23,00:29:14,16,10,1, 11.9,1,1, 3.742, 10196.141, 473.413, 53064.640 25/03/23,00:29:14,17,10,1, 11.9,1,1, 3.742, 10196.158, 473.355, 53064.641 25/03/23,00:29:14,18,10,1, 11.9,1,1, 3.742, 10196.195, 473.411, 53064.686 25/03/23,00:29:14,19,10,1, 11.9,1,1, 3.742, 10196.231, 473.392, 53064.674 25/03/23,00:29:15,00,09,1, 11.9,1,1, 3.745, 10196.228, 473.392, 53064.674 25/03/23,00:29:15,01,09,1, 11.9,1,1, 3.745, 10196.277, 473.388, 53064.632 25/03/23,00:29:15,02,09,1, 11.9,1,1, 3.745, 10196.323, 473.389, 53064.620 25/03/23,00:29:15,03,09,1, 11.9,1,1, 3.745, 10196.354, 473.400, 53064.614 25/03/23,00:29:15,04,09,1, 11.9,1,1, 3.745, 10196.347, 473.403, 53064.615 25/03/23,00:29:15,05,09,1, 11.9,1,1, 3.745, 10196.390, 473.385, 53064.580 25/03/23,00:29:15,06,09,1, 11.9,1,1, 3.745, 10196.412, 473.382, 53064.631 25/03/23,00:29:15,07,09,1, 11.9,1,1, 3.745, 10196.427, 473.363, 53064.616 25/03/23,00:29:15,08,09,1, 11.9,1,1, 3.745, 10196.458, 473.391, 53064.602 25/03/23,00:29:15,09,09,1, 11.9,1,1, 3.745, 10196.456, 473.375, 53064.648 25/03/23,00:29:15,10,09,1, 11.9,1,1, 3.745, 10196.474, 473.382, 53064.598 25/03/23,00:29:15,11,09,1, 11.9,1,1, 3.745, 10196.513, 473.376, 53064.612 25/03/23,00:29:15,12,09,1, 11.9,1,1, 3.745, 10196.539, 473.395, 53064.633 25/03/23,00:29:15,13,09,1, 11.9,1,1, 3.745, 10196.540, 473.349, 53064.590 25/03/23,00:29:15,14,09,1, 11.9,1,1, 3.745, 10196.572, 473.356, 53064.627 25/03/23,00:29:15,15,09,1, 11.9,1,1, 3.745, 10196.612, 473.356, 53064.580 25/03/23,00:29:15,16,09,1, 11.9,1,1, 3.745, 10196.629, 473.372, 53064.573 25/03/23,00:29:15,17,09,1, 11.9,1,1, 3.745, 10196.656, 473.345, 53064.594 25/03/23,00:29:15,18,09,1, 11.9,1,1, 3.745, 10196.641, 473.364, 53064.612 25/03/23,00:29:15,19,09,1, 11.9,1,1, 3.745, 10196.704, 473.342, 53064.628 25/03/23,00:29:16,00,09,1, 11.9,1,1, 3.741, 10196.704, 473.342, 53064.628 25/03/23,00:29:16,01,09,1, 11.9,1,1, 3.741, 10196.709, 473.334, 53064.614 25/03/23,00:29:16,02,09,1, 11.9,1,1, 3.741, 10196.744, 473.328, 53064.582 25/03/23,00:29:16,03,09,1, 11.9,1,1, 3.741, 10196.789, 473.327, 53064.589 25/03/23,00:29:16,04,09,1, 11.9,1,1, 3.741, 10196.800, 473.309, 53064.545 25/03/23,00:29:16,05,09,1, 11.9,1,1, 3.741, 10196.814, 473.320, 53064.620 25/03/23,00:29:16,06,09,1, 11.9,1,1, 3.741, 10196.830, 473.299, 53064.567 25/03/23,00:29:16,07,09,1, 11.9,1,1, 3.741, 10196.896, 473.324, 53064.565 25/03/23,00:29:16,08,09,1, 11.9,1,1, 3.741, 10196.890, 473.247, 53064.563 25/03/23,00:29:16,09,09,1, 11.9,1,1, 3.741, 10196.901, 473.299, 53064.605 25/03/23,00:29:16,10,09,1, 11.9,1,1, 3.741, 10196.946, 473.265, 53064.597 25/03/23,00:29:16,11,09,1, 11.9,1,1, 3.741, 10196.918, 473.270, 53064.538 25/03/23,00:29:16,12,09,1, 11.9,1,1, 3.741, 10196.956, 473.257, 53064.650 25/03/23,00:29:16,13,09,1, 11.9,1,1, 3.741, 10196.979, 473.271, 53064.573 25/03/23,00:29:16,14,09,1, 11.9,1,1, 3.741, 10197.033, 473.253, 53064.561 25/03/23,00:29:16,15,09,1, 11.9,1,1, 3.741, 10197.041, 473.248, 53064.516 25/03/23,00:29:16,16,09,1, 11.9,1,1, 3.741, 10197.073, 473.233, 53064.544 25/03/23,00:29:16,17,09,1, 11.9,1,1, 3.741, 10197.089, 473.236, 53064.511 25/03/23,00:29:16,18,09,1, 11.9,1,1, 3.741, 10197.111, 473.242, 53064.547 25/03/23,00:29:16,19,09,1, 11.9,1,1, 3.741, 10197.170, 473.252, 53064.552 25/03/23,00:29:17,00,08,1, 11.9,1,1, 3.744, 10197.163, 473.252, 53064.552 25/03/23,00:29:17,01,08,1, 11.9,1,1, 3.744, 10197.180, 473.244, 53064.596 25/03/23,00:29:17,02,08,1, 11.9,1,1, 3.744, 10197.214, 473.244, 53064.568 25/03/23,00:29:17,03,08,1, 11.9,1,1, 3.744, 10197.264, 473.241, 53064.584 25/03/23,00:29:17,04,08,1, 11.9,1,1, 3.744, 10197.282, 473.243, 53064.538 25/03/23,00:29:17,05,08,1, 11.9,1,1, 3.744, 10197.318, 473.255, 53064.569 25/03/23,00:29:17,06,08,1, 11.9,1,1, 3.744, 10197.338, 473.252, 53064.506 25/03/23,00:29:17,07,08,1, 11.9,1,1, 3.744, 10197.374, 473.246, 53064.587 25/03/23,00:29:17,08,08,1, 11.9,1,1, 3.744, 10197.386, 473.251, 53064.545 25/03/23,00:29:17,09,08,1, 11.9,1,1, 3.744, 10197.411, 473.257, 53064.637 25/03/23,00:29:17,10,08,1, 11.9,1,1, 3.744, 10197.447, 473.267, 53064.551 25/03/23,00:29:17,11,08,1, 11.9,1,1, 3.744, 10197.471, 473.276, 53064.584 25/03/23,00:29:17,12,08,1, 11.9,1,1, 3.744, 10197.506, 473.257, 53064.486 25/03/23,00:29:17,13,08,1, 11.9,1,1, 3.744, 10197.543, 473.284, 53064.557 25/03/23,00:29:17,14,08,1, 11.9,1,1, 3.744, 10197.573, 473.277, 53064.576 25/03/23,00:29:17,15,08,1, 11.9,1,1, 3.744, 10197.619, 473.293, 53064.537 25/03/23,00:29:17,16,08,1, 11.9,1,1, 3.744, 10197.631, 473.292, 53064.517 25/03/23,00:29:17,17,08,1, 11.9,1,1, 3.744, 10197.668, 473.310, 53064.593 25/03/23,00:29:17,18,08,1, 11.9,1,1, 3.744, 10197.699, 473.337, 53064.570 25/03/23,00:29:17,19,08,1, 11.9,1,1, 3.744, 10197.723, 473.343, 53064.573 25/03/23,00:29:18,00,08,1, 11.9,1,1, 3.745, 10197.722, 473.343, 53064.573 25/03/23,00:29:18,01,08,1, 11.9,1,1, 3.745, 10197.767, 473.365, 53064.542 25/03/23,00:29:18,02,08,1, 11.9,1,1, 3.745, 10197.834, 473.380, 53064.532 25/03/23,00:29:18,03,08,1, 11.9,1,1, 3.745, 10197.837, 473.384, 53064.577 25/03/23,00:29:18,04,08,1, 11.9,1,1, 3.745, 10197.878, 473.405, 53064.550 25/03/23,00:29:18,05,08,1, 11.9,1,1, 3.745, 10197.924, 473.393, 53064.574 25/03/23,00:29:18,06,08,1, 11.9,1,1, 3.745, 10197.975, 473.404, 53064.645 25/03/23,00:29:18,07,08,1, 11.9,1,1, 3.745, 10197.982, 473.427, 53064.593 25/03/23,00:29:18,08,08,1, 11.9,1,1, 3.745, 10198.042, 473.439, 53064.547 25/03/23,00:29:18,09,08,1, 11.9,1,1, 3.745, 10198.074, 473.458, 53064.600 25/03/23,00:29:18,10,08,1, 11.9,1,1, 3.745, 10198.107, 473.480, 53064.647 25/03/23,00:29:18,11,08,1, 11.9,1,1, 3.745, 10198.149, 473.473, 53064.593 25/03/23,00:29:18,12,08,1, 11.9,1,1, 3.745, 10198.183, 473.490, 53064.634 25/03/23,00:29:18,13,08,1, 11.9,1,1, 3.745, 10198.195, 473.531, 53064.642 25/03/23,00:29:18,14,08,1, 11.9,1,1, 3.745, 10198.248, 473.552, 53064.591 25/03/23,00:29:18,15,08,1, 11.9,1,1, 3.745, 10198.292, 473.551, 53064.623 25/03/23,00:29:18,16,08,1, 11.9,1,1, 3.745, 10198.297, 473.562, 53064.644 25/03/23,00:29:18,17,08,1, 11.9,1,1, 3.745, 10198.350, 473.597, 53064.639 25/03/23,00:29:18,18,08,1, 11.9,1,1, 3.745, 10198.396, 473.620, 53064.663 25/03/23,00:29:18,19,08,1, 11.9,1,1, 3.745, 10198.463, 473.630, 53064.700 25/03/23,00:29:19,00,08,1, 11.9,1,1, 3.742, 10198.456, 473.630, 53064.700 25/03/23,00:29:19,01,08,1, 11.9,1,1, 3.742, 10198.532, 473.692, 53064.633 25/03/23,00:29:19,02,08,1, 11.9,1,1, 3.742, 10198.546, 473.686, 53064.565 25/03/23,00:29:19,03,08,1, 11.9,1,1, 3.742, 10198.595, 473.742, 53064.674 25/03/23,00:29:19,04,08,1, 11.9,1,1, 3.742, 10198.666, 473.741, 53064.632 25/03/23,00:29:19,05,08,1, 11.9,1,1, 3.742, 10198.695, 473.804, 53064.672 25/03/23,00:29:19,06,08,1, 11.9,1,1, 3.742, 10198.734, 473.817, 53064.624 25/03/23,00:29:19,07,08,1, 11.9,1,1, 3.742, 10198.759, 473.824, 53064.672 25/03/23,00:29:19,08,08,1, 11.9,1,1, 3.742, 10198.818, 473.858, 53064.655 25/03/23,00:29:19,09,08,1, 11.9,1,1, 3.742, 10198.868, 473.892, 53064.679 25/03/23,00:29:19,10,08,1, 11.9,1,1, 3.742, 10198.902, 473.909, 53064.690 25/03/23,00:29:19,11,08,1, 11.9,1,1, 3.742, 10198.981, 473.941, 53064.708 25/03/23,00:29:19,12,08,1, 11.9,1,1, 3.742, 10198.977, 473.961, 53064.666 25/03/23,00:29:19,13,08,1, 11.9,1,1, 3.742, 10199.019, 474.010, 53064.754 25/03/23,00:29:19,14,08,1, 11.9,1,1, 3.742, 10199.071, 474.043, 53064.623 25/03/23,00:29:19,15,08,1, 11.9,1,1, 3.742, 10199.112, 474.076, 53064.697 25/03/23,00:29:19,16,08,1, 11.9,1,1, 3.742, 10199.176, 474.103, 53064.715 25/03/23,00:29:19,17,08,1, 11.9,1,1, 3.742, 10199.212, 474.125, 53064.752 25/03/23,00:29:19,18,08,1, 11.9,1,1, 3.742, 10199.224, 474.158, 53064.733 25/03/23,00:29:19,19,08,1, 11.9,1,1, 3.742, 10199.268, 474.194, 53064.771 25/03/23,00:29:20,00,08,1, 12.1,1,1, 3.741, 10199.265, 474.194, 53064.771 25/03/23,00:29:20,01,08,1, 12.1,1,1, 3.741, 10199.368, 474.240, 53064.740 25/03/23,00:29:20,02,08,1, 12.1,1,1, 3.741, 10199.412, 474.292, 53064.797 25/03/23,00:29:20,03,08,1, 12.1,1,1, 3.741, 10199.464, 474.331, 53064.833 25/03/23,00:29:20,04,08,1, 12.1,1,1, 3.741, 10199.498, 474.354, 53064.795 25/03/23,00:29:20,05,08,1, 12.1,1,1, 3.741, 10199.540, 474.393, 53064.812 25/03/23,00:29:20,06,08,1, 12.1,1,1, 3.741, 10199.588, 474.432, 53064.854 25/03/23,00:29:20,07,08,1, 12.1,1,1, 3.741, 10199.615, 474.465, 53064.878 25/03/23,00:29:20,08,08,1, 12.1,1,1, 3.741, 10199.642, 474.488, 53064.865 25/03/23,00:29:20,09,08,1, 12.1,1,1, 3.741, 10199.707, 474.537, 53064.865 25/03/23,00:29:20,10,08,1, 12.1,1,1, 3.741, 10199.768, 474.547, 53064.832 25/03/23,00:29:20,11,08,1, 12.1,1,1, 3.741, 10199.798, 474.585, 53064.857 25/03/23,00:29:20,12,08,1, 12.1,1,1, 3.741, 10199.825, 474.650, 53064.875 25/03/23,00:29:20,13,08,1, 12.1,1,1, 3.741, 10199.856, 474.660, 53064.853 25/03/23,00:29:20,14,08,1, 12.1,1,1, 3.741, 10199.900, 474.698, 53064.945 25/03/23,00:29:20,15,08,1, 12.1,1,1, 3.741, 10199.947, 474.751, 53064.974 25/03/23,00:29:20,16,08,1, 12.1,1,1, 3.741, 10199.972, 474.764, 53064.888 25/03/23,00:29:20,17,08,1, 12.1,1,1, 3.741, 10199.994, 474.813, 53064.873 25/03/23,00:29:20,18,08,1, 12.1,1,1, 3.741, 10200.036, 474.841, 53064.952 25/03/23,00:29:20,19,08,1, 12.1,1,1, 3.741, 10200.087, 474.903, 53064.878 25/03/23,00:29:21,00,08,1, 11.9,1,1, 3.745, 10200.083, 474.903, 53064.878 25/03/23,00:29:21,01,08,1, 11.9,1,1, 3.745, 10200.125, 474.970, 53064.989 25/03/23,00:29:21,02,08,1, 11.9,1,1, 3.745, 10200.194, 475.002, 53064.986 25/03/23,00:29:21,03,08,1, 11.9,1,1, 3.745, 10200.182, 475.028, 53064.951 25/03/23,00:29:21,04,08,1, 11.9,1,1, 3.745, 10200.225, 475.050, 53064.975 25/03/23,00:29:21,05,08,1, 11.9,1,1, 3.745, 10200.284, 475.091, 53065.020 25/03/23,00:29:21,06,08,1, 11.9,1,1, 3.745, 10200.299, 475.153, 53065.003 25/03/23,00:29:21,07,08,1, 11.9,1,1, 3.745, 10200.311, 475.167, 53064.999 25/03/23,00:29:21,08,08,1, 11.9,1,1, 3.745, 10200.342, 475.206, 53064.977 25/03/23,00:29:21,09,08,1, 11.9,1,1, 3.745, 10200.386, 475.244, 53064.977 25/03/23,00:29:21,10,08,1, 11.9,1,1, 3.745, 10200.399, 475.280, 53065.056 25/03/23,00:29:21,11,08,1, 11.9,1,1, 3.745, 10200.453, 475.307, 53065.018 25/03/23,00:29:21,12,08,1, 11.9,1,1, 3.745, 10200.453, 475.348, 53065.054 25/03/23,00:29:21,13,08,1, 11.9,1,1, 3.745, 10200.500, 475.405, 53065.018 25/03/23,00:29:21,14,08,1, 11.9,1,1, 3.745, 10200.509, 475.418, 53065.119 25/03/23,00:29:21,15,08,1, 11.9,1,1, 3.745, 10200.545, 475.449, 53064.984 25/03/23,00:29:21,16,08,1, 11.9,1,1, 3.745, 10200.571, 475.499, 53065.058 25/03/23,00:29:21,17,08,1, 11.9,1,1, 3.745, 10200.611, 475.533, 53065.101 25/03/23,00:29:21,18,08,1, 11.9,1,1, 3.745, 10200.616, 475.574, 53065.029 25/03/23,00:29:21,19,08,1, 11.9,1,1, 3.745, 10200.642, 475.612, 53065.103 25/03/23,00:29:22,00,08,1, 11.9,1,1, 3.742, 10200.634, 475.612, 53065.103 25/03/23,00:29:22,01,08,1, 11.9,1,1, 3.742, 10200.699, 475.718, 53065.031 25/03/23,00:29:22,02,08,1, 11.9,1,1, 3.742, 10200.727, 475.727, 53065.124 25/03/23,00:29:22,03,08,1, 11.9,1,1, 3.742, 10200.727, 475.768, 53065.117 25/03/23,00:29:22,04,08,1, 11.9,1,1, 3.742, 10200.811, 475.766, 53064.931 25/03/23,00:29:22,05,08,1, 11.9,1,1, 3.742, 10200.789, 475.831, 53065.111 25/03/23,00:29:22,06,08,1, 11.9,1,1, 3.742, 10200.801, 475.875, 53065.111 25/03/23,00:29:22,07,08,1, 11.9,1,1, 3.742, 10200.824, 475.898, 53065.063 25/03/23,00:29:22,08,08,1, 11.9,1,1, 3.742, 10200.828, 475.982, 53065.171 25/03/23,00:29:22,09,08,1, 11.9,1,1, 3.742, 10200.861, 475.982, 53065.137 25/03/23,00:29:22,10,08,1, 11.9,1,1, 3.742, 10200.884, 476.023, 53065.174 25/03/23,00:29:22,11,08,1, 11.9,1,1, 3.742, 10200.890, 476.057, 53065.152 25/03/23,00:29:22,12,08,1, 11.9,1,1, 3.742, 10200.928, 476.063, 53065.163 25/03/23,00:29:22,13,08,1, 11.9,1,1, 3.742, 10200.947, 476.134, 53065.199 25/03/23,00:29:22,14,08,1, 11.9,1,1, 3.742, 10200.968, 476.151, 53065.233 25/03/23,00:29:22,15,08,1, 11.9,1,1, 3.742, 10200.996, 476.205, 53065.197 25/03/23,00:29:22,16,08,1, 11.9,1,1, 3.742, 10201.002, 476.243, 53065.229 25/03/23,00:29:22,17,08,1, 11.9,1,1, 3.742, 10201.004, 476.290, 53065.149 25/03/23,00:29:22,18,08,1, 11.9,1,1, 3.742, 10201.025, 476.341, 53065.288 25/03/23,00:29:22,19,08,1, 11.9,1,1, 3.742, 10201.037, 476.357, 53065.242 25/03/23,00:29:23,00,08,1, 12.0,1,1, 3.743, 10201.035, 476.357, 53065.242 25/03/23,00:29:23,01,08,1, 12.0,1,1, 3.743, 10201.086, 476.407, 53065.213 25/03/23,00:29:23,02,08,1, 12.0,1,1, 3.743, 10201.095, 476.461, 53065.249 25/03/23,00:29:23,03,08,1, 12.0,1,1, 3.743, 10201.093, 476.494, 53065.247 25/03/23,00:29:23,04,08,1, 12.0,1,1, 3.743, 10201.116, 476.529, 53065.224 25/03/23,00:29:23,05,08,1, 12.0,1,1, 3.743, 10201.145, 476.547, 53065.282 25/03/23,00:29:23,06,08,1, 12.0,1,1, 3.743, 10201.154, 476.592, 53065.236 25/03/23,00:29:23,07,08,1, 12.0,1,1, 3.743, 10201.152, 476.633, 53065.294 25/03/23,00:29:23,08,08,1, 12.0,1,1, 3.743, 10201.165, 476.668, 53065.280 25/03/23,00:29:23,09,08,1, 12.0,1,1, 3.743, 10201.172, 476.694, 53065.332 25/03/23,00:29:23,10,08,1, 12.0,1,1, 3.743, 10201.201, 476.724, 53065.300 25/03/23,00:29:23,11,08,1, 12.0,1,1, 3.743, 10201.219, 476.746, 53065.269 25/03/23,00:29:23,12,08,1, 12.0,1,1, 3.743, 10201.218, 476.778, 53065.322 25/03/23,00:29:23,13,08,1, 12.0,1,1, 3.743, 10201.231, 476.813, 53065.270 25/03/23,00:29:23,14,08,1, 12.0,1,1, 3.743, 10201.256, 476.866, 53065.288 25/03/23,00:29:23,15,08,1, 12.0,1,1, 3.743, 10201.276, 476.879, 53065.370 25/03/23,00:29:23,16,08,1, 12.0,1,1, 3.743, 10201.279, 476.914, 53065.274 25/03/23,00:29:23,17,08,1, 12.0,1,1, 3.743, 10201.284, 476.912, 53065.349 25/03/23,00:29:23,18,08,1, 12.0,1,1, 3.743, 10201.295, 476.947, 53065.266 25/03/23,00:29:23,19,08,1, 12.0,1,1, 3.743, 10201.313, 477.004, 53065.380 25/03/23,00:29:24,00,08,1, 11.9,1,1, 3.738, 10201.310, 477.004, 53065.380 25/03/23,00:29:24,01,08,1, 11.9,1,1, 3.738, 10201.325, 477.055, 53065.358 25/03/23,00:29:24,02,08,1, 11.9,1,1, 3.738, 10201.338, 477.085, 53065.381 25/03/23,00:29:24,03,08,1, 11.9,1,1, 3.738, 10201.337, 477.115, 53065.346 25/03/23,00:29:24,04,08,1, 11.9,1,1, 3.738, 10201.370, 477.160, 53065.345 25/03/23,00:29:24,05,08,1, 11.9,1,1, 3.738, 10201.387, 477.169, 53065.339 25/03/23,00:29:24,06,08,1, 11.9,1,1, 3.738, 10201.387, 477.212, 53065.377 25/03/23,00:29:24,07,08,1, 11.9,1,1, 3.738, 10201.422, 477.239, 53065.349 25/03/23,00:29:24,08,08,1, 11.9,1,1, 3.738, 10201.446, 477.256, 53065.406 25/03/23,00:29:24,09,08,1, 11.9,1,1, 3.738, 10201.462, 477.295, 53065.397 25/03/23,00:29:24,10,08,1, 11.9,1,1, 3.738, 10201.459, 477.325, 53065.391 25/03/23,00:29:24,11,08,1, 11.9,1,1, 3.738, 10201.490, 477.336, 53065.382 25/03/23,00:29:24,12,08,1, 11.9,1,1, 3.738, 10201.488, 477.403, 53065.422 25/03/23,00:29:24,13,08,1, 11.9,1,1, 3.738, 10201.492, 477.408, 53065.322 25/03/23,00:29:24,14,08,1, 11.9,1,1, 3.738, 10201.494, 477.464, 53065.436 25/03/23,00:29:24,15,08,1, 11.9,1,1, 3.738, 10201.528, 477.472, 53065.345 25/03/23,00:29:24,16,08,1, 11.9,1,1, 3.738, 10201.562, 477.508, 53065.362 25/03/23,00:29:24,17,08,1, 11.9,1,1, 3.738, 10201.571, 477.528, 53065.369 25/03/23,00:29:24,18,08,1, 11.9,1,1, 3.738, 10201.568, 477.568, 53065.337 25/03/23,00:29:24,19,08,1, 11.9,1,1, 3.738, 10201.594, 477.593, 53065.439 25/03/23,00:29:25,00,10,1, 11.9,1,1, 3.740, 10201.594, 477.593, 53065.439 25/03/23,00:29:25,01,10,1, 11.9,1,1, 3.740, 10201.612, 477.653, 53065.388 25/03/23,00:29:25,02,10,1, 11.9,1,1, 3.740, 10201.622, 477.669, 53065.347 25/03/23,00:29:25,03,10,1, 11.9,1,1, 3.740, 10201.646, 477.734, 53065.462 25/03/23,00:29:25,04,10,1, 11.9,1,1, 3.740, 10201.655, 477.718, 53065.344 25/03/23,00:29:25,05,10,1, 11.9,1,1, 3.740, 10201.676, 477.788, 53065.508 25/03/23,00:29:25,06,10,1, 11.9,1,1, 3.740, 10201.682, 477.796, 53065.444 25/03/23,00:29:25,07,10,1, 11.9,1,1, 3.740, 10201.704, 477.836, 53065.439 25/03/23,00:29:25,08,10,1, 11.9,1,1, 3.740, 10201.695, 477.862, 53065.403 25/03/23,00:29:25,09,10,1, 11.9,1,1, 3.740, 10201.730, 477.890, 53065.408 25/03/23,00:29:25,10,10,1, 11.9,1,1, 3.740, 10201.737, 477.940, 53065.516 25/03/23,00:29:25,11,10,1, 11.9,1,1, 3.740, 10201.746, 477.966, 53065.436 25/03/23,00:29:25,12,10,1, 11.9,1,1, 3.740, 10201.757, 478.001, 53065.535 25/03/23,00:29:25,13,10,1, 11.9,1,1, 3.740, 10201.780, 478.026, 53065.505 25/03/23,00:29:25,14,10,1, 11.9,1,1, 3.740, 10201.770, 478.066, 53065.499 25/03/23,00:29:25,15,10,1, 11.9,1,1, 3.740, 10201.804, 478.084, 53065.526 25/03/23,00:29:25,16,10,1, 11.9,1,1, 3.740, 10201.803, 478.124, 53065.430 25/03/23,00:29:25,17,10,1, 11.9,1,1, 3.740, 10201.806, 478.169, 53065.552 25/03/23,00:29:25,18,10,1, 11.9,1,1, 3.740, 10201.845, 478.164, 53065.437 25/03/23,00:29:25,19,10,1, 11.9,1,1, 3.740, 10201.840, 478.203, 53065.475 25/03/23,00:29:26,00,09,1, 11.9,1,1, 3.740, 10201.836, 478.203, 53065.475 25/03/23,00:29:26,01,09,1, 11.9,1,1, 3.740, 10201.885, 478.259, 53065.461 25/03/23,00:29:26,02,09,1, 11.9,1,1, 3.740, 10201.899, 478.297, 53065.493 25/03/23,00:29:26,03,09,1, 11.9,1,1, 3.740, 10201.892, 478.333, 53065.484 25/03/23,00:29:26,04,09,1, 11.9,1,1, 3.740, 10201.909, 478.371, 53065.578 25/03/23,00:29:26,05,09,1, 11.9,1,1, 3.740, 10201.901, 478.409, 53065.578 25/03/23,00:29:26,06,09,1, 11.9,1,1, 3.740, 10201.933, 478.419, 53065.525 25/03/23,00:29:26,07,09,1, 11.9,1,1, 3.740, 10201.935, 478.481, 53065.515 25/03/23,00:29:26,08,09,1, 11.9,1,1, 3.740, 10201.949, 478.486, 53065.452 25/03/23,00:29:26,09,09,1, 11.9,1,1, 3.740, 10201.962, 478.526, 53065.513 25/03/23,00:29:26,10,09,1, 11.9,1,1, 3.740, 10201.957, 478.561, 53065.607 25/03/23,00:29:26,11,09,1, 11.9,1,1, 3.740, 10201.984, 478.588, 53065.529 25/03/23,00:29:26,12,09,1, 11.9,1,1, 3.740, 10201.993, 478.594, 53065.552 25/03/23,00:29:26,13,09,1, 11.9,1,1, 3.740, 10201.982, 478.638, 53065.546 25/03/23,00:29:26,14,09,1, 11.9,1,1, 3.740, 10202.002, 478.679, 53065.622 25/03/23,00:29:26,15,09,1, 11.9,1,1, 3.740, 10201.995, 478.712, 53065.538 25/03/23,00:29:26,16,09,1, 11.9,1,1, 3.740, 10201.997, 478.734, 53065.601 25/03/23,00:29:26,17,09,1, 11.9,1,1, 3.740, 10202.012, 478.768, 53065.548 25/03/23,00:29:26,18,09,1, 11.9,1,1, 3.740, 10202.010, 478.784, 53065.610 25/03/23,00:29:26,19,09,1, 11.9,1,1, 3.740, 10202.049, 478.813, 53065.620 25/03/23,00:29:27,00,09,1, 11.9,1,1, 3.741, 10202.044, 478.813, 53065.620 25/03/23,00:29:27,01,09,1, 11.9,1,1, 3.741, 10202.039, 478.873, 53065.577 25/03/23,00:29:27,02,09,1, 11.9,1,1, 3.741, 10202.036, 478.889, 53065.614 25/03/23,00:29:27,03,09,1, 11.9,1,1, 3.741, 10202.050, 478.936, 53065.609 25/03/23,00:29:27,04,09,1, 11.9,1,1, 3.741, 10202.041, 478.943, 53065.618 25/03/23,00:29:27,05,09,1, 11.9,1,1, 3.741, 10202.047, 478.968, 53065.577 25/03/23,00:29:27,06,09,1, 11.9,1,1, 3.741, 10202.051, 478.992, 53065.667 25/03/23,00:29:27,07,09,1, 11.9,1,1, 3.741, 10202.054, 479.004, 53065.542 25/03/23,00:29:27,08,09,1, 11.9,1,1, 3.741, 10202.040, 479.045, 53065.648 25/03/23,00:29:27,09,09,1, 11.9,1,1, 3.741, 10202.008, 479.050, 53065.417 25/03/23,00:29:27,10,09,1, 11.9,1,1, 3.741, 10202.059, 479.096, 53065.712 25/03/23,00:29:27,11,09,1, 11.9,1,1, 3.741, 10202.075, 479.110, 53065.634 25/03/23,00:29:27,12,09,1, 11.9,1,1, 3.741, 10202.059, 479.124, 53065.671 25/03/23,00:29:27,13,09,1, 11.9,1,1, 3.741, 10202.048, 479.164, 53065.631 25/03/23,00:29:27,14,09,1, 11.9,1,1, 3.741, 10202.063, 479.175, 53065.612 25/03/23,00:29:27,15,09,1, 11.9,1,1, 3.741, 10202.113, 479.203, 53065.629 25/03/23,00:29:27,16,09,1, 11.9,1,1, 3.741, 10202.081, 479.205, 53065.556 25/03/23,00:29:27,17,09,1, 11.9,1,1, 3.741, 10202.098, 479.251, 53065.641 25/03/23,00:29:27,18,09,1, 11.9,1,1, 3.741, 10202.076, 479.257, 53065.650 25/03/23,00:29:27,19,09,1, 11.9,1,1, 3.741, 10202.114, 479.266, 53065.578 25/03/23,00:29:28,00,10,1, 12.0,1,1, 3.740, 10202.111, 479.266, 53065.578 25/03/23,00:29:28,01,10,1, 12.0,1,1, 3.740, 10202.115, 479.313, 53065.642 25/03/23,00:29:28,02,10,1, 12.0,1,1, 3.740, 10202.118, 479.321, 53065.617 25/03/23,00:29:28,03,10,1, 12.0,1,1, 3.740, 10202.081, 479.342, 53065.498 25/03/23,00:29:28,04,10,1, 12.0,1,1, 3.740, 10202.083, 479.369, 53065.685 25/03/23,00:29:28,05,10,1, 12.0,1,1, 3.740, 10202.145, 479.368, 53065.660 25/03/23,00:29:28,06,10,1, 12.0,1,1, 3.740, 10202.134, 479.384, 53065.629 25/03/23,00:29:28,07,10,1, 12.0,1,1, 3.740, 10202.151, 479.388, 53065.665 25/03/23,00:29:28,08,10,1, 12.0,1,1, 3.740, 10202.151, 479.403, 53065.609 25/03/23,00:29:28,09,10,1, 12.0,1,1, 3.740, 10202.143, 479.404, 53065.552 25/03/23,00:29:28,10,10,1, 12.0,1,1, 3.740, 10202.159, 479.442, 53065.630 25/03/23,00:29:28,11,10,1, 12.0,1,1, 3.740, 10202.165, 479.454, 53065.652 25/03/23,00:29:28,12,10,1, 12.0,1,1, 3.740, 10202.184, 479.475, 53065.603 25/03/23,00:29:28,13,10,1, 12.0,1,1, 3.740, 10202.192, 479.493, 53065.657 25/03/23,00:29:28,14,10,1, 12.0,1,1, 3.740, 10202.171, 479.505, 53065.562 25/03/23,00:29:28,15,10,1, 12.0,1,1, 3.740, 10202.206, 479.523, 53065.539 25/03/23,00:29:28,16,10,1, 12.0,1,1, 3.740, 10202.200, 479.525, 53065.549 25/03/23,00:29:28,17,10,1, 12.0,1,1, 3.740, 10202.209, 479.552, 53065.628 25/03/23,00:29:28,18,10,1, 12.0,1,1, 3.740, 10202.217, 479.538, 53065.597 25/03/23,00:29:28,19,10,1, 12.0,1,1, 3.740, 10202.226, 479.584, 53065.608 25/03/23,00:29:29,00,10,1, 11.9,1,1, 3.741, 10202.219, 479.584, 53065.608 25/03/23,00:29:29,01,10,1, 11.9,1,1, 3.741, 10202.244, 479.593, 53065.548 25/03/23,00:29:29,02,10,1, 11.9,1,1, 3.741, 10202.247, 479.608, 53065.581 25/03/23,00:29:29,03,10,1, 11.9,1,1, 3.741, 10202.244, 479.604, 53065.545 25/03/23,00:29:29,04,10,1, 11.9,1,1, 3.741, 10202.281, 479.636, 53065.580 25/03/23,00:29:29,05,10,1, 11.9,1,1, 3.741, 10202.298, 479.619, 53065.569 25/03/23,00:29:29,06,10,1, 11.9,1,1, 3.741, 10202.288, 479.630, 53065.591 25/03/23,00:29:29,07,10,1, 11.9,1,1, 3.741, 10202.287, 479.645, 53065.585 25/03/23,00:29:29,08,10,1, 11.9,1,1, 3.741, 10202.303, 479.651, 53065.533 25/03/23,00:29:29,09,10,1, 11.9,1,1, 3.741, 10202.331, 479.660, 53065.532 25/03/23,00:29:29,10,10,1, 11.9,1,1, 3.741, 10202.350, 479.668, 53065.552 25/03/23,00:29:29,11,10,1, 11.9,1,1, 3.741, 10202.358, 479.684, 53065.591 25/03/23,00:29:29,12,10,1, 11.9,1,1, 3.741, 10202.378, 479.689, 53065.521 25/03/23,00:29:29,13,10,1, 11.9,1,1, 3.741, 10202.353, 479.712, 53065.545 25/03/23,00:29:29,14,10,1, 11.9,1,1, 3.741, 10202.383, 479.709, 53065.526 25/03/23,00:29:29,15,10,1, 11.9,1,1, 3.741, 10202.403, 479.726, 53065.522 25/03/23,00:29:29,16,10,1, 11.9,1,1, 3.741, 10202.423, 479.710, 53065.531 25/03/23,00:29:29,17,10,1, 11.9,1,1, 3.741, 10202.430, 479.703, 53065.512 25/03/23,00:29:29,18,10,1, 11.9,1,1, 3.741, 10202.450, 479.714, 53065.471 25/03/23,00:29:29,19,10,1, 11.9,1,1, 3.741, 10202.474, 479.745, 53065.554 25/03/23,00:29:30,00,10,1, 11.9,1,1, 3.740, 10202.470, 479.745, 53065.554 25/03/23,00:29:30,01,10,1, 11.9,1,1, 3.740, 10202.482, 479.762, 53065.495 25/03/23,00:29:30,02,10,1, 11.9,1,1, 3.740, 10202.489, 479.776, 53065.527 25/03/23,00:29:30,03,10,1, 11.9,1,1, 3.740, 10202.513, 479.793, 53065.553 25/03/23,00:29:30,04,10,1, 11.9,1,1, 3.740, 10202.508, 479.764, 53065.497 25/03/23,00:29:30,05,10,1, 11.9,1,1, 3.740, 10202.521, 479.786, 53065.527 25/03/23,00:29:30,06,10,1, 11.9,1,1, 3.740, 10202.564, 479.795, 53065.559 25/03/23,00:29:30,07,10,1, 11.9,1,1, 3.740, 10202.554, 479.801, 53065.523 25/03/23,00:29:30,08,10,1, 11.9,1,1, 3.740, 10202.569, 479.820, 53065.561 25/03/23,00:29:30,09,10,1, 11.9,1,1, 3.740, 10202.577, 479.810, 53065.471 25/03/23,00:29:30,10,10,1, 11.9,1,1, 3.740, 10202.582, 479.831, 53065.500 25/03/23,00:29:30,11,10,1, 11.9,1,1, 3.740, 10202.565, 479.853, 53065.454 25/03/23,00:29:30,12,10,1, 11.9,1,1, 3.740, 10202.625, 479.869, 53065.549 25/03/23,00:29:30,13,10,1, 11.9,1,1, 3.740, 10202.638, 479.878, 53065.520 25/03/23,00:29:30,14,10,1, 11.9,1,1, 3.740, 10202.607, 479.876, 53065.511 25/03/23,00:29:30,15,10,1, 11.9,1,1, 3.740, 10202.614, 479.898, 53065.478 25/03/23,00:29:30,16,10,1, 11.9,1,1, 3.740, 10202.629, 479.931, 53065.546 25/03/23,00:29:30,17,10,1, 11.9,1,1, 3.740, 10202.640, 479.920, 53065.505 25/03/23,00:29:30,18,10,1, 11.9,1,1, 3.740, 10202.630, 479.906, 53065.447 25/03/23,00:29:30,19,10,1, 11.9,1,1, 3.740, 10202.648, 479.928, 53065.489 25/03/23,00:29:31,00,10,1, 12.0,1,1, 3.741, 10202.645, 479.928, 53065.489 25/03/23,00:29:31,01,10,1, 12.0,1,1, 3.741, 10202.664, 479.978, 53065.517 25/03/23,00:29:31,02,10,1, 12.0,1,1, 3.741, 10202.661, 479.959, 53065.476 25/03/23,00:29:31,03,10,1, 12.0,1,1, 3.741, 10202.682, 479.977, 53065.463 25/03/23,00:29:31,04,10,1, 12.0,1,1, 3.741, 10202.683, 479.982, 53065.460 25/03/23,00:29:31,05,10,1, 12.0,1,1, 3.741, 10202.684, 480.006, 53065.468 25/03/23,00:29:31,06,10,1, 12.0,1,1, 3.741, 10202.688, 480.010, 53065.444 25/03/23,00:29:31,07,10,1, 12.0,1,1, 3.741, 10202.680, 480.006, 53065.516 25/03/23,00:29:31,08,10,1, 12.0,1,1, 3.741, 10202.691, 480.041, 53065.448 25/03/23,00:29:31,09,10,1, 12.0,1,1, 3.741, 10202.680, 480.057, 53065.524 25/03/23,00:29:31,10,10,1, 12.0,1,1, 3.741, 10202.676, 480.079, 53065.529 25/03/23,00:29:31,11,10,1, 12.0,1,1, 3.741, 10202.701, 480.084, 53065.444 25/03/23,00:29:31,12,10,1, 12.0,1,1, 3.741, 10202.683, 480.113, 53065.481 25/03/23,00:29:31,13,10,1, 12.0,1,1, 3.741, 10202.667, 480.112, 53065.403 25/03/23,00:29:31,14,10,1, 12.0,1,1, 3.741, 10202.687, 480.125, 53065.509 25/03/23,00:29:31,15,10,1, 12.0,1,1, 3.741, 10202.662, 480.149, 53065.503 25/03/23,00:29:31,16,10,1, 12.0,1,1, 3.741, 10202.666, 480.134, 53065.463 25/03/23,00:29:31,17,10,1, 12.0,1,1, 3.741, 10202.715, 480.180, 53065.515 25/03/23,00:29:31,18,10,1, 12.0,1,1, 3.741, 10202.706, 480.142, 53065.465 25/03/23,00:29:31,19,10,1, 12.0,1,1, 3.741, 10202.672, 480.158, 53065.488 25/03/23,00:29:32,00,10,1, 11.8,1,1, 3.740, 10202.670, 480.158, 53065.488 25/03/23,00:29:32,01,10,1, 11.8,1,1, 3.740, 10202.679, 480.211, 53065.559 25/03/23,00:29:32,02,10,1, 11.8,1,1, 3.740, 10202.676, 480.221, 53065.548 25/03/23,00:29:32,03,10,1, 11.8,1,1, 3.740, 10202.692, 480.201, 53065.437 25/03/23,00:29:32,04,10,1, 11.8,1,1, 3.740, 10202.672, 480.242, 53065.478 25/03/23,00:29:32,05,10,1, 11.8,1,1, 3.740, 10202.665, 480.253, 53065.466 25/03/23,00:29:32,06,10,1, 11.8,1,1, 3.740, 10202.674, 480.251, 53065.473 25/03/23,00:29:32,07,10,1, 11.8,1,1, 3.740, 10202.698, 480.258, 53065.457 25/03/23,00:29:32,08,10,1, 11.8,1,1, 3.740, 10202.673, 480.302, 53065.415 25/03/23,00:29:32,09,10,1, 11.8,1,1, 3.740, 10202.698, 480.290, 53065.525 25/03/23,00:29:32,10,10,1, 11.8,1,1, 3.740, 10202.703, 480.285, 53065.471 25/03/23,00:29:32,11,10,1, 11.8,1,1, 3.740, 10202.670, 480.284, 53065.435 25/03/23,00:29:32,12,10,1, 11.8,1,1, 3.740, 10202.688, 480.298, 53065.421 25/03/23,00:29:32,13,10,1, 11.8,1,1, 3.740, 10202.688, 480.314, 53065.495 25/03/23,00:29:32,14,10,1, 11.8,1,1, 3.740, 10202.685, 480.333, 53065.479 25/03/23,00:29:32,15,10,1, 11.8,1,1, 3.740, 10202.705, 480.284, 53065.444 25/03/23,00:29:32,16,10,1, 11.8,1,1, 3.740, 10202.714, 480.307, 53065.487 25/03/23,00:29:32,17,10,1, 11.8,1,1, 3.740, 10202.715, 480.336, 53065.490 25/03/23,00:29:32,18,10,1, 11.8,1,1, 3.740, 10202.709, 480.358, 53065.455 25/03/23,00:29:32,19,10,1, 11.8,1,1, 3.740, 10202.731, 480.359, 53065.419 25/03/23,00:29:33,00,10,1, 12.0,1,1, 3.743, 10202.729, 480.359, 53065.419 25/03/23,00:29:33,01,10,1, 12.0,1,1, 3.743, 10202.741, 480.359, 53065.482 25/03/23,00:29:33,02,10,1, 12.0,1,1, 3.743, 10202.741, 480.351, 53065.450 25/03/23,00:29:33,03,10,1, 12.0,1,1, 3.743, 10202.789, 480.372, 53065.387 25/03/23,00:29:33,04,10,1, 12.0,1,1, 3.743, 10202.769, 480.401, 53065.459 25/03/23,00:29:33,05,10,1, 12.0,1,1, 3.743, 10202.799, 480.343, 53065.411 25/03/23,00:29:33,06,10,1, 12.0,1,1, 3.743, 10202.798, 480.348, 53065.415 25/03/23,00:29:33,07,10,1, 12.0,1,1, 3.743, 10202.799, 480.367, 53065.445 25/03/23,00:29:33,08,10,1, 12.0,1,1, 3.743, 10202.801, 480.368, 53065.470 25/03/23,00:29:33,09,10,1, 12.0,1,1, 3.743, 10202.840, 480.366, 53065.480 25/03/23,00:29:33,10,10,1, 12.0,1,1, 3.743, 10202.823, 480.388, 53065.466 25/03/23,00:29:33,11,10,1, 12.0,1,1, 3.743, 10202.847, 480.369, 53065.359 25/03/23,00:29:33,12,10,1, 12.0,1,1, 3.743, 10202.851, 480.393, 53065.377 25/03/23,00:29:33,13,10,1, 12.0,1,1, 3.743, 10202.879, 480.417, 53065.381 25/03/23,00:29:33,14,10,1, 12.0,1,1, 3.743, 10202.876, 480.418, 53065.422 25/03/23,00:29:33,15,10,1, 12.0,1,1, 3.743, 10202.880, 480.401, 53065.395 25/03/23,00:29:33,16,10,1, 12.0,1,1, 3.743, 10202.935, 480.409, 53065.424 25/03/23,00:29:33,17,10,1, 12.0,1,1, 3.743, 10202.971, 480.414, 53065.383 25/03/23,00:29:33,18,10,1, 12.0,1,1, 3.743, 10202.974, 480.442, 53065.445 25/03/23,00:29:33,19,10,1, 12.0,1,1, 3.743, 10202.988, 480.423, 53065.316 25/03/23,00:29:34,00,09,1, 11.9,1,1, 3.740, 10202.987, 480.423, 53065.316 25/03/23,00:29:34,01,09,1, 11.9,1,1, 3.740, 10203.012, 480.430, 53065.415 25/03/23,00:29:34,02,09,1, 11.9,1,1, 3.740, 10203.015, 480.448, 53065.408 25/03/23,00:29:34,03,09,1, 11.9,1,1, 3.740, 10203.080, 480.460, 53065.435 25/03/23,00:29:34,04,09,1, 11.9,1,1, 3.740, 10203.059, 480.446, 53065.375 25/03/23,00:29:34,05,09,1, 11.9,1,1, 3.740, 10203.080, 480.454, 53065.348 25/03/23,00:29:34,06,09,1, 11.9,1,1, 3.740, 10203.106, 480.459, 53065.341 25/03/23,00:29:34,07,09,1, 11.9,1,1, 3.740, 10203.116, 480.443, 53065.367 25/03/23,00:29:34,08,09,1, 11.9,1,1, 3.740, 10203.136, 480.461, 53065.317 25/03/23,00:29:34,09,09,1, 11.9,1,1, 3.740, 10203.164, 480.452, 53065.352 25/03/23,00:29:34,10,09,1, 11.9,1,1, 3.740, 10203.204, 480.474, 53065.370 25/03/23,00:29:34,11,09,1, 11.9,1,1, 3.740, 10203.191, 480.485, 53065.442 25/03/23,00:29:34,12,09,1, 11.9,1,1, 3.740, 10203.267, 480.469, 53065.278 25/03/23,00:29:34,13,09,1, 11.9,1,1, 3.740, 10203.267, 480.495, 53065.478 25/03/23,00:29:34,14,09,1, 11.9,1,1, 3.740, 10203.302, 480.474, 53065.335 25/03/23,00:29:34,15,09,1, 11.9,1,1, 3.740, 10203.360, 480.503, 53065.394 25/03/23,00:29:34,16,09,1, 11.9,1,1, 3.740, 10203.381, 480.485, 53065.305 25/03/23,00:29:34,17,09,1, 11.9,1,1, 3.740, 10203.382, 480.476, 53065.385 25/03/23,00:29:34,18,09,1, 11.9,1,1, 3.740, 10203.417, 480.503, 53065.396 25/03/23,00:29:34,19,09,1, 11.9,1,1, 3.740, 10203.436, 480.495, 53065.422 25/03/23,00:29:35,00,09,1, 11.9,1,1, 3.744, 10203.429, 480.495, 53065.422 25/03/23,00:29:35,01,09,1, 11.9,1,1, 3.744, 10203.520, 480.520, 53065.296 25/03/23,00:29:35,02,09,1, 11.9,1,1, 3.744, 10203.559, 480.509, 53065.312 25/03/23,00:29:35,03,09,1, 11.9,1,1, 3.744, 10203.575, 480.488, 53065.343 25/03/23,00:29:35,04,09,1, 11.9,1,1, 3.744, 10203.597, 480.529, 53065.293 25/03/23,00:29:35,05,09,1, 11.9,1,1, 3.744, 10203.657, 480.518, 53065.352 25/03/23,00:29:35,06,09,1, 11.9,1,1, 3.744, 10203.650, 480.536, 53065.316 25/03/23,00:29:35,07,09,1, 11.9,1,1, 3.744, 10203.698, 480.566, 53065.309 25/03/23,00:29:35,08,09,1, 11.9,1,1, 3.744, 10203.746, 480.536, 53065.340 25/03/23,00:29:35,09,09,1, 11.9,1,1, 3.744, 10203.752, 480.571, 53065.329 25/03/23,00:29:35,10,09,1, 11.9,1,1, 3.744, 10203.786, 480.544, 53065.323 25/03/23,00:29:35,11,09,1, 11.9,1,1, 3.744, 10203.835, 480.577, 53065.311 25/03/23,00:29:35,12,09,1, 11.9,1,1, 3.744, 10203.838, 480.580, 53065.301 25/03/23,00:29:35,13,09,1, 11.9,1,1, 3.744, 10203.879, 480.599, 53065.289 25/03/23,00:29:35,14,09,1, 11.9,1,1, 3.744, 10203.911, 480.582, 53065.188 25/03/23,00:29:35,15,09,1, 11.9,1,1, 3.744, 10203.961, 480.603, 53065.274 25/03/23,00:29:35,16,09,1, 11.9,1,1, 3.744, 10203.999, 480.612, 53065.234 25/03/23,00:29:35,17,09,1, 11.9,1,1, 3.744, 10204.037, 480.617, 53065.257 25/03/23,00:29:35,18,09,1, 11.9,1,1, 3.744, 10204.031, 480.631, 53065.319 25/03/23,00:29:35,19,09,1, 11.9,1,1, 3.744, 10204.080, 480.638, 53065.268 25/03/23,00:29:36,00,08,1, 11.9,1,1, 3.740, 10204.072, 480.638, 53065.268 25/03/23,00:29:36,01,08,1, 11.9,1,1, 3.740, 10204.163, 480.658, 53065.321 25/03/23,00:29:36,02,08,1, 11.9,1,1, 3.740, 10204.205, 480.650, 53065.262 25/03/23,00:29:36,03,08,1, 11.9,1,1, 3.740, 10204.229, 480.674, 53065.278 25/03/23,00:29:36,04,08,1, 11.9,1,1, 3.740, 10204.275, 480.682, 53065.266 25/03/23,00:29:36,05,08,1, 11.9,1,1, 3.740, 10204.308, 480.699, 53065.275 25/03/23,00:29:36,06,08,1, 11.9,1,1, 3.740, 10204.343, 480.747, 53065.278 25/03/23,00:29:36,07,08,1, 11.9,1,1, 3.740, 10204.363, 480.738, 53065.257 25/03/23,00:29:36,08,08,1, 11.9,1,1, 3.740, 10204.406, 480.760, 53065.246 25/03/23,00:29:36,09,08,1, 11.9,1,1, 3.740, 10204.452, 480.767, 53065.264 25/03/23,00:29:36,10,08,1, 11.9,1,1, 3.740, 10204.476, 480.798, 53065.303 25/03/23,00:29:36,11,08,1, 11.9,1,1, 3.740, 10204.521, 480.824, 53065.284 25/03/23,00:29:36,12,08,1, 11.9,1,1, 3.740, 10204.583, 480.845, 53065.268 25/03/23,00:29:36,13,08,1, 11.9,1,1, 3.740, 10204.608, 480.862, 53065.292 25/03/23,00:29:36,14,08,1, 11.9,1,1, 3.740, 10204.641, 480.848, 53065.343 25/03/23,00:29:36,15,08,1, 11.9,1,1, 3.740, 10204.692, 480.906, 53065.347 25/03/23,00:29:36,16,08,1, 11.9,1,1, 3.740, 10204.722, 480.911, 53065.250 25/03/23,00:29:36,17,08,1, 11.9,1,1, 3.740, 10204.728, 480.945, 53065.255 25/03/23,00:29:36,18,08,1, 11.9,1,1, 3.740, 10204.810, 480.987, 53065.256 25/03/23,00:29:36,19,08,1, 11.9,1,1, 3.740, 10204.841, 480.996, 53065.277 25/03/23,00:29:37,00,09,1, 12.0,1,1, 3.740, 10204.840, 480.996, 53065.277 25/03/23,00:29:37,01,09,1, 12.0,1,1, 3.740, 10204.907, 481.079, 53065.321 25/03/23,00:29:37,02,09,1, 12.0,1,1, 3.740, 10204.951, 481.082, 53065.314 25/03/23,00:29:37,03,09,1, 12.0,1,1, 3.740, 10204.977, 481.111, 53065.313 25/03/23,00:29:37,04,09,1, 12.0,1,1, 3.740, 10205.029, 481.143, 53065.373 25/03/23,00:29:37,05,09,1, 12.0,1,1, 3.740, 10205.051, 481.159, 53065.350 25/03/23,00:29:37,06,09,1, 12.0,1,1, 3.740, 10205.093, 481.185, 53065.357 25/03/23,00:29:37,07,09,1, 12.0,1,1, 3.740, 10205.133, 481.233, 53065.327 25/03/23,00:29:37,08,09,1, 12.0,1,1, 3.740, 10205.163, 481.257, 53065.359 25/03/23,00:29:37,09,09,1, 12.0,1,1, 3.740, 10205.202, 481.279, 53065.393 25/03/23,00:29:37,10,09,1, 12.0,1,1, 3.740, 10205.235, 481.333, 53065.421 25/03/23,00:29:37,11,09,1, 12.0,1,1, 3.740, 10205.266, 481.363, 53065.403 25/03/23,00:29:37,12,09,1, 12.0,1,1, 3.740, 10205.313, 481.382, 53065.421 25/03/23,00:29:37,13,09,1, 12.0,1,1, 3.740, 10205.338, 481.376, 53065.319 25/03/23,00:29:37,14,09,1, 12.0,1,1, 3.740, 10205.366, 481.447, 53065.367 25/03/23,00:29:37,15,09,1, 12.0,1,1, 3.740, 10205.420, 481.493, 53065.332 25/03/23,00:29:37,16,09,1, 12.0,1,1, 3.740, 10205.474, 481.522, 53065.400 25/03/23,00:29:37,17,09,1, 12.0,1,1, 3.740, 10205.455, 481.545, 53065.468 25/03/23,00:29:37,18,09,1, 12.0,1,1, 3.740, 10205.521, 481.577, 53065.451 25/03/23,00:29:37,19,09,1, 12.0,1,1, 3.740, 10205.532, 481.603, 53065.438 25/03/23,00:29:38,00,08,1, 12.0,1,1, 3.740, 10205.524, 481.603, 53065.438 25/03/23,00:29:38,01,08,1, 12.0,1,1, 3.740, 10205.618, 481.693, 53065.536 25/03/23,00:29:38,02,08,1, 12.0,1,1, 3.740, 10205.654, 481.720, 53065.484 25/03/23,00:29:38,03,08,1, 12.0,1,1, 3.740, 10205.698, 481.764, 53065.416 25/03/23,00:29:38,04,08,1, 12.0,1,1, 3.740, 10205.730, 481.788, 53065.487 25/03/23,00:29:38,05,08,1, 12.0,1,1, 3.740, 10205.738, 481.817, 53065.457 25/03/23,00:29:38,06,08,1, 12.0,1,1, 3.740, 10205.787, 481.866, 53065.483 25/03/23,00:29:38,07,08,1, 12.0,1,1, 3.740, 10205.804, 481.908, 53065.467 25/03/23,00:29:38,08,08,1, 12.0,1,1, 3.740, 10205.850, 481.939, 53065.552 25/03/23,00:29:38,09,08,1, 12.0,1,1, 3.740, 10205.881, 481.976, 53065.530 25/03/23,00:29:38,10,08,1, 12.0,1,1, 3.740, 10205.929, 481.991, 53065.544 25/03/23,00:29:38,11,08,1, 12.0,1,1, 3.740, 10205.938, 482.023, 53065.577 25/03/23,00:29:38,12,08,1, 12.0,1,1, 3.740, 10205.973, 482.050, 53065.549 25/03/23,00:29:38,13,08,1, 12.0,1,1, 3.740, 10206.013, 482.101, 53065.557 25/03/23,00:29:38,14,08,1, 12.0,1,1, 3.740, 10206.050, 482.117, 53065.581 25/03/23,00:29:38,15,08,1, 12.0,1,1, 3.740, 10206.075, 482.175, 53065.580 25/03/23,00:29:38,16,08,1, 12.0,1,1, 3.740, 10206.119, 482.213, 53065.503 25/03/23,00:29:38,17,08,1, 12.0,1,1, 3.740, 10206.148, 482.217, 53065.588 25/03/23,00:29:38,18,08,1, 12.0,1,1, 3.740, 10206.186, 482.282, 53065.505 25/03/23,00:29:38,19,08,1, 12.0,1,1, 3.740, 10206.194, 482.321, 53065.614 25/03/23,00:29:39,00,08,1, 11.9,1,1, 3.745, 10206.192, 482.321, 53065.614 25/03/23,00:29:39,01,08,1, 11.9,1,1, 3.745, 10206.283, 482.380, 53065.570 25/03/23,00:29:39,02,08,1, 11.9,1,1, 3.745, 10206.277, 482.409, 53065.541 25/03/23,00:29:39,03,08,1, 11.9,1,1, 3.745, 10206.321, 482.470, 53065.567 25/03/23,00:29:39,04,08,1, 11.9,1,1, 3.745, 10206.356, 482.485, 53065.584 25/03/23,00:29:39,05,08,1, 11.9,1,1, 3.745, 10206.386, 482.522, 53065.614 25/03/23,00:29:39,06,08,1, 11.9,1,1, 3.745, 10206.418, 482.543, 53065.645 25/03/23,00:29:39,07,08,1, 11.9,1,1, 3.745, 10206.444, 482.573, 53065.618 25/03/23,00:29:39,08,08,1, 11.9,1,1, 3.745, 10206.484, 482.639, 53065.645 25/03/23,00:29:39,09,08,1, 11.9,1,1, 3.745, 10206.526, 482.662, 53065.674 25/03/23,00:29:39,10,08,1, 11.9,1,1, 3.745, 10206.517, 482.710, 53065.678 25/03/23,00:29:39,11,08,1, 11.9,1,1, 3.745, 10206.574, 482.728, 53065.653 25/03/23,00:29:39,12,08,1, 11.9,1,1, 3.745, 10206.601, 482.753, 53065.648 25/03/23,00:29:39,13,08,1, 11.9,1,1, 3.745, 10206.619, 482.819, 53065.634 25/03/23,00:29:39,14,08,1, 11.9,1,1, 3.745, 10206.667, 482.848, 53065.623 25/03/23,00:29:39,15,08,1, 11.9,1,1, 3.745, 10206.685, 482.892, 53065.680 25/03/23,00:29:39,16,08,1, 11.9,1,1, 3.745, 10206.701, 482.910, 53065.644 25/03/23,00:29:39,17,08,1, 11.9,1,1, 3.745, 10206.751, 482.948, 53065.637 25/03/23,00:29:39,18,08,1, 11.9,1,1, 3.745, 10206.765, 482.976, 53065.670 25/03/23,00:29:39,19,08,1, 11.9,1,1, 3.745, 10206.760, 483.001, 53065.732 25/03/23,00:29:40,00,09,1, 11.9,1,1, 3.743, 10206.759, 483.001, 53065.732 25/03/23,00:29:40,01,09,1, 11.9,1,1, 3.743, 10206.809, 483.084, 53065.661 25/03/23,00:29:40,02,09,1, 11.9,1,1, 3.743, 10206.887, 483.142, 53065.680 25/03/23,00:29:40,03,09,1, 11.9,1,1, 3.743, 10206.894, 483.155, 53065.712 25/03/23,00:29:40,04,09,1, 11.9,1,1, 3.743, 10206.940, 483.194, 53065.703 25/03/23,00:29:40,05,09,1, 11.9,1,1, 3.743, 10206.980, 483.226, 53065.724 25/03/23,00:29:40,06,09,1, 11.9,1,1, 3.743, 10206.989, 483.246, 53065.741 25/03/23,00:29:40,07,09,1, 11.9,1,1, 3.743, 10207.005, 483.301, 53065.714 25/03/23,00:29:40,08,09,1, 11.9,1,1, 3.743, 10207.028, 483.323, 53065.767 25/03/23,00:29:40,09,09,1, 11.9,1,1, 3.743, 10207.044, 483.361, 53065.713 25/03/23,00:29:40,10,09,1, 11.9,1,1, 3.743, 10207.112, 483.389, 53065.806 25/03/23,00:29:40,11,09,1, 11.9,1,1, 3.743, 10207.083, 483.407, 53065.753 25/03/23,00:29:40,12,09,1, 11.9,1,1, 3.743, 10207.166, 483.458, 53065.743 25/03/23,00:29:40,13,09,1, 11.9,1,1, 3.743, 10207.171, 483.460, 53065.805 25/03/23,00:29:40,14,09,1, 11.9,1,1, 3.743, 10207.192, 483.495, 53065.756 25/03/23,00:29:40,15,09,1, 11.9,1,1, 3.743, 10207.241, 483.542, 53065.747 25/03/23,00:29:40,16,09,1, 11.9,1,1, 3.743, 10207.253, 483.574, 53065.751 25/03/23,00:29:40,17,09,1, 11.9,1,1, 3.743, 10207.282, 483.595, 53065.843 25/03/23,00:29:40,18,09,1, 11.9,1,1, 3.743, 10207.320, 483.617, 53065.813 25/03/23,00:29:40,19,09,1, 11.9,1,1, 3.743, 10207.331, 483.638, 53065.764 25/03/23,00:29:41,00,09,1, 12.0,1,1, 3.741, 10207.326, 483.638, 53065.764 25/03/23,00:29:41,01,09,1, 12.0,1,1, 3.741, 10207.366, 483.735, 53065.860 25/03/23,00:29:41,02,09,1, 12.0,1,1, 3.741, 10207.375, 483.709, 53065.846 25/03/23,00:29:41,03,09,1, 12.0,1,1, 3.741, 10207.423, 483.742, 53065.839 25/03/23,00:29:41,04,09,1, 12.0,1,1, 3.741, 10207.434, 483.744, 53065.785 25/03/23,00:29:41,05,09,1, 12.0,1,1, 3.741, 10207.465, 483.784, 53065.778 25/03/23,00:29:41,06,09,1, 12.0,1,1, 3.741, 10207.474, 483.815, 53065.849 25/03/23,00:29:41,07,09,1, 12.0,1,1, 3.741, 10207.519, 483.844, 53065.863 25/03/23,00:29:41,08,09,1, 12.0,1,1, 3.741, 10207.546, 483.865, 53065.829 25/03/23,00:29:41,09,09,1, 12.0,1,1, 3.741, 10207.542, 483.868, 53065.834 25/03/23,00:29:41,10,09,1, 12.0,1,1, 3.741, 10207.577, 483.886, 53065.848 25/03/23,00:29:41,11,09,1, 12.0,1,1, 3.741, 10207.598, 483.908, 53065.803 25/03/23,00:29:41,12,09,1, 12.0,1,1, 3.741, 10207.636, 483.912, 53065.779 25/03/23,00:29:41,13,09,1, 12.0,1,1, 3.741, 10207.658, 483.942, 53065.808 25/03/23,00:29:41,14,09,1, 12.0,1,1, 3.741, 10207.687, 483.953, 53065.771 25/03/23,00:29:41,15,09,1, 12.0,1,1, 3.741, 10207.727, 483.929, 53065.810 25/03/23,00:29:41,16,09,1, 12.0,1,1, 3.741, 10207.721, 483.996, 53065.822 25/03/23,00:29:41,17,09,1, 12.0,1,1, 3.741, 10207.756, 484.013, 53065.789 25/03/23,00:29:41,18,09,1, 12.0,1,1, 3.741, 10207.820, 484.016, 53065.810 25/03/23,00:29:41,19,09,1, 12.0,1,1, 3.741, 10207.819, 484.022, 53065.848 25/03/23,00:29:42,00,09,1, 12.0,1,1, 3.739, 10207.810, 484.022, 53065.848 25/03/23,00:29:42,01,09,1, 12.0,1,1, 3.739, 10207.845, 484.010, 53065.768 25/03/23,00:29:42,02,09,1, 12.0,1,1, 3.739, 10207.893, 484.029, 53065.846 25/03/23,00:29:42,03,09,1, 12.0,1,1, 3.739, 10207.922, 484.080, 53065.845 25/03/23,00:29:42,04,09,1, 12.0,1,1, 3.739, 10207.948, 484.058, 53065.814 25/03/23,00:29:42,05,09,1, 12.0,1,1, 3.739, 10207.950, 484.073, 53065.943 25/03/23,00:29:42,06,09,1, 12.0,1,1, 3.739, 10208.000, 484.060, 53065.764 25/03/23,00:29:42,07,09,1, 12.0,1,1, 3.739, 10208.050, 484.096, 53065.722 25/03/23,00:29:42,08,09,1, 12.0,1,1, 3.739, 10208.066, 484.103, 53065.736 25/03/23,00:29:42,09,09,1, 12.0,1,1, 3.739, 10208.071, 484.075, 53065.728 25/03/23,00:29:42,10,09,1, 12.0,1,1, 3.739, 10208.109, 484.132, 53065.761 25/03/23,00:29:42,11,09,1, 12.0,1,1, 3.739, 10208.139, 484.119, 53065.705 25/03/23,00:29:42,12,09,1, 12.0,1,1, 3.739, 10208.144, 484.140, 53065.845 25/03/23,00:29:42,13,09,1, 12.0,1,1, 3.739, 10208.185, 484.132, 53065.796 25/03/23,00:29:42,14,09,1, 12.0,1,1, 3.739, 10208.203, 484.133, 53065.721 25/03/23,00:29:42,15,09,1, 12.0,1,1, 3.739, 10208.241, 484.157, 53065.778 25/03/23,00:29:42,16,09,1, 12.0,1,1, 3.739, 10208.247, 484.147, 53065.717 25/03/23,00:29:42,17,09,1, 12.0,1,1, 3.739, 10208.284, 484.163, 53065.723 25/03/23,00:29:42,18,09,1, 12.0,1,1, 3.739, 10208.312, 484.152, 53065.702 25/03/23,00:29:42,19,09,1, 12.0,1,1, 3.739, 10208.336, 484.185, 53065.719 25/03/23,00:29:43,00,10,1, 11.9,1,1, 3.743, 10208.328, 484.185, 53065.719 25/03/23,00:29:43,01,10,1, 11.9,1,1, 3.743, 10208.393, 484.185, 53065.694 25/03/23,00:29:43,02,10,1, 11.9,1,1, 3.743, 10208.410, 484.191, 53065.772 25/03/23,00:29:43,03,10,1, 11.9,1,1, 3.743, 10208.437, 484.175, 53065.769 25/03/23,00:29:43,04,10,1, 11.9,1,1, 3.743, 10208.462, 484.208, 53065.712 25/03/23,00:29:43,05,10,1, 11.9,1,1, 3.743, 10208.484, 484.224, 53065.787 25/03/23,00:29:43,06,10,1, 11.9,1,1, 3.743, 10208.503, 484.214, 53065.766 25/03/23,00:29:43,07,10,1, 11.9,1,1, 3.743, 10208.539, 484.229, 53065.735 25/03/23,00:29:43,08,10,1, 11.9,1,1, 3.743, 10208.552, 484.225, 53065.786 25/03/23,00:29:43,09,10,1, 11.9,1,1, 3.743, 10208.570, 484.244, 53065.779 25/03/23,00:29:43,10,10,1, 11.9,1,1, 3.743, 10208.608, 484.226, 53065.701 25/03/23,00:29:43,11,10,1, 11.9,1,1, 3.743, 10208.623, 484.271, 53065.736 25/03/23,00:29:43,12,10,1, 11.9,1,1, 3.743, 10208.658, 484.262, 53065.735 25/03/23,00:29:43,13,10,1, 11.9,1,1, 3.743, 10208.648, 484.284, 53066.001 25/03/23,00:29:43,14,10,1, 11.9,1,1, 3.743, 10208.736, 484.283, 53065.715 25/03/23,00:29:43,15,10,1, 11.9,1,1, 3.743, 10208.721, 484.290, 53065.698 25/03/23,00:29:43,16,10,1, 11.9,1,1, 3.743, 10208.748, 484.309, 53065.684 25/03/23,00:29:43,17,10,1, 11.9,1,1, 3.743, 10208.774, 484.299, 53065.698 25/03/23,00:29:43,18,10,1, 11.9,1,1, 3.743, 10208.769, 484.338, 53065.724 25/03/23,00:29:43,19,10,1, 11.9,1,1, 3.743, 10208.801, 484.344, 53065.735 25/03/23,00:29:44,00,09,1, 11.9,1,1, 3.744, 10208.795, 484.344, 53065.735 25/03/23,00:29:44,01,09,1, 11.9,1,1, 3.744, 10208.870, 484.361, 53065.721 25/03/23,00:29:44,02,09,1, 11.9,1,1, 3.744, 10208.843, 484.351, 53065.718 25/03/23,00:29:44,03,09,1, 11.9,1,1, 3.744, 10208.899, 484.368, 53065.681 25/03/23,00:29:44,04,09,1, 11.9,1,1, 3.744, 10208.884, 484.393, 53065.752 25/03/23,00:29:44,05,09,1, 11.9,1,1, 3.744, 10208.922, 484.407, 53065.723 25/03/23,00:29:44,06,09,1, 11.9,1,1, 3.744, 10208.934, 484.419, 53065.666 25/03/23,00:29:44,07,09,1, 11.9,1,1, 3.744, 10208.942, 484.416, 53065.704 25/03/23,00:29:44,08,09,1, 11.9,1,1, 3.744, 10208.963, 484.437, 53065.724 25/03/23,00:29:44,09,09,1, 11.9,1,1, 3.744, 10208.986, 484.435, 53065.731 25/03/23,00:29:44,10,09,1, 11.9,1,1, 3.744, 10209.009, 484.465, 53065.745 25/03/23,00:29:44,11,09,1, 11.9,1,1, 3.744, 10209.006, 484.463, 53065.777 25/03/23,00:29:44,12,09,1, 11.9,1,1, 3.744, 10209.010, 484.476, 53065.721 25/03/23,00:29:44,13,09,1, 11.9,1,1, 3.744, 10209.053, 484.496, 53065.712 25/03/23,00:29:44,14,09,1, 11.9,1,1, 3.744, 10209.051, 484.503, 53065.820 25/03/23,00:29:44,15,09,1, 11.9,1,1, 3.744, 10209.091, 484.556, 53065.731 25/03/23,00:29:44,16,09,1, 11.9,1,1, 3.744, 10209.064, 484.557, 53065.735 25/03/23,00:29:44,17,09,1, 11.9,1,1, 3.744, 10209.119, 484.575, 53065.729 25/03/23,00:29:44,18,09,1, 11.9,1,1, 3.744, 10209.102, 484.592, 53065.799 25/03/23,00:29:44,19,09,1, 11.9,1,1, 3.744, 10209.138, 484.603, 53065.761 25/03/23,00:29:45,00,09,1, 11.9,1,1, 3.742, 10209.137, 484.603, 53065.761 25/03/23,00:29:45,01,09,1, 11.9,1,1, 3.742, 10209.157, 484.615, 53065.734 25/03/23,00:29:45,02,09,1, 11.9,1,1, 3.742, 10209.166, 484.635, 53065.792 25/03/23,00:29:45,03,09,1, 11.9,1,1, 3.742, 10209.178, 484.657, 53065.712 25/03/23,00:29:45,04,09,1, 11.9,1,1, 3.742, 10209.183, 484.648, 53065.694 25/03/23,00:29:45,05,09,1, 11.9,1,1, 3.742, 10209.198, 484.670, 53065.763 25/03/23,00:29:45,06,09,1, 11.9,1,1, 3.742, 10209.232, 484.675, 53065.732 25/03/23,00:29:45,07,09,1, 11.9,1,1, 3.742, 10209.223, 484.698, 53065.790 25/03/23,00:29:45,08,09,1, 11.9,1,1, 3.742, 10209.239, 484.741, 53065.826 25/03/23,00:29:45,09,09,1, 11.9,1,1, 3.742, 10209.253, 484.748, 53065.805 25/03/23,00:29:45,10,09,1, 11.9,1,1, 3.742, 10209.282, 484.740, 53065.760 25/03/23,00:29:45,11,09,1, 11.9,1,1, 3.742, 10209.264, 484.751, 53065.802 25/03/23,00:29:45,12,09,1, 11.9,1,1, 3.742, 10209.276, 484.777, 53065.749 25/03/23,00:29:45,13,09,1, 11.9,1,1, 3.742, 10209.284, 484.779, 53065.854 25/03/23,00:29:45,14,09,1, 11.9,1,1, 3.742, 10209.312, 484.796, 53065.777 25/03/23,00:29:45,15,09,1, 11.9,1,1, 3.742, 10209.346, 484.794, 53065.761 25/03/23,00:29:45,16,09,1, 11.9,1,1, 3.742, 10209.319, 484.813, 53065.847 25/03/23,00:29:45,17,09,1, 11.9,1,1, 3.742, 10209.380, 484.844, 53065.805 25/03/23,00:29:45,18,09,1, 11.9,1,1, 3.742, 10209.377, 484.858, 53065.751 25/03/23,00:29:45,19,09,1, 11.9,1,1, 3.742, 10209.376, 484.865, 53065.749 25/03/23,00:29:46,00,09,1, 11.9,1,1, 3.739, 10209.371, 484.865, 53065.749 25/03/23,00:29:46,01,09,1, 11.9,1,1, 3.739, 10209.406, 484.883, 53065.846 25/03/23,00:29:46,02,09,1, 11.9,1,1, 3.739, 10209.391, 484.892, 53065.804 25/03/23,00:29:46,03,09,1, 11.9,1,1, 3.739, 10209.413, 484.890, 53065.743 25/03/23,00:29:46,04,09,1, 11.9,1,1, 3.739, 10209.421, 484.927, 53065.847 25/03/23,00:29:46,05,09,1, 11.9,1,1, 3.739, 10209.447, 484.934, 53065.789 25/03/23,00:29:46,06,09,1, 11.9,1,1, 3.739, 10209.472, 484.943, 53065.855 25/03/23,00:29:46,07,09,1, 11.9,1,1, 3.739, 10209.455, 484.951, 53065.743 25/03/23,00:29:46,08,09,1, 11.9,1,1, 3.739, 10209.477, 484.944, 53065.809 25/03/23,00:29:46,09,09,1, 11.9,1,1, 3.739, 10209.497, 484.948, 53065.783 25/03/23,00:29:46,10,09,1, 11.9,1,1, 3.739, 10209.521, 484.971, 53065.814 25/03/23,00:29:46,11,09,1, 11.9,1,1, 3.739, 10209.506, 484.983, 53065.797 25/03/23,00:29:46,12,09,1, 11.9,1,1, 3.739, 10209.554, 484.981, 53065.807 25/03/23,00:29:46,13,09,1, 11.9,1,1, 3.739, 10209.560, 484.996, 53065.855 25/03/23,00:29:46,14,09,1, 11.9,1,1, 3.739, 10209.569, 485.004, 53065.780 25/03/23,00:29:46,15,09,1, 11.9,1,1, 3.739, 10209.594, 485.006, 53065.796 25/03/23,00:29:46,16,09,1, 11.9,1,1, 3.739, 10209.608, 485.021, 53065.818 25/03/23,00:29:46,17,09,1, 11.9,1,1, 3.739, 10209.609, 485.027, 53065.776 25/03/23,00:29:46,18,09,1, 11.9,1,1, 3.739, 10209.630, 485.024, 53065.858 25/03/23,00:29:46,19,09,1, 11.9,1,1, 3.739, 10209.619, 485.050, 53065.762 25/03/23,00:29:47,00,09,1, 11.9,1,1, 3.739, 10209.613, 485.050, 53065.762 25/03/23,00:29:47,01,09,1, 11.9,1,1, 3.739, 10209.664, 485.051, 53065.863 25/03/23,00:29:47,02,09,1, 11.9,1,1, 3.739, 10209.671, 485.064, 53065.810 25/03/23,00:29:47,03,09,1, 11.9,1,1, 3.739, 10209.691, 485.042, 53065.831 25/03/23,00:29:47,04,09,1, 11.9,1,1, 3.739, 10209.705, 485.056, 53065.825 25/03/23,00:29:47,05,09,1, 11.9,1,1, 3.739, 10209.725, 485.082, 53065.827 25/03/23,00:29:47,06,09,1, 11.9,1,1, 3.739, 10209.732, 485.072, 53065.796 25/03/23,00:29:47,07,09,1, 11.9,1,1, 3.739, 10209.722, 485.080, 53065.778 25/03/23,00:29:47,08,09,1, 11.9,1,1, 3.739, 10209.751, 485.080, 53065.830 25/03/23,00:29:47,09,09,1, 11.9,1,1, 3.739, 10209.760, 485.092, 53065.845 25/03/23,00:29:47,10,09,1, 11.9,1,1, 3.739, 10209.787, 485.088, 53065.837 25/03/23,00:29:47,11,09,1, 11.9,1,1, 3.739, 10209.782, 485.070, 53065.778 25/03/23,00:29:47,12,09,1, 11.9,1,1, 3.739, 10209.771, 485.092, 53065.842 25/03/23,00:29:47,13,09,1, 11.9,1,1, 3.739, 10209.815, 485.095, 53065.736 25/03/23,00:29:47,14,09,1, 11.9,1,1, 3.739, 10209.804, 485.094, 53065.748 25/03/23,00:29:47,15,09,1, 11.9,1,1, 3.739, 10209.823, 485.106, 53065.868 25/03/23,00:29:47,16,09,1, 11.9,1,1, 3.739, 10209.860, 485.080, 53065.739 25/03/23,00:29:47,17,09,1, 11.9,1,1, 3.739, 10209.827, 485.096, 53065.743 25/03/23,00:29:47,18,09,1, 11.9,1,1, 3.739, 10209.817, 485.088, 53065.780 25/03/23,00:29:47,19,09,1, 11.9,1,1, 3.739, 10209.850, 485.092, 53065.758 25/03/23,00:29:48,00,09,1, 12.0,1,1, 3.740, 10209.846, 485.092, 53065.758 25/03/23,00:29:48,01,09,1, 12.0,1,1, 3.740, 10209.860, 485.085, 53065.820 25/03/23,00:29:48,02,09,1, 12.0,1,1, 3.740, 10209.852, 485.075, 53065.782 25/03/23,00:29:48,03,09,1, 12.0,1,1, 3.740, 10209.884, 485.106, 53065.805 25/03/23,00:29:48,04,09,1, 12.0,1,1, 3.740, 10209.851, 485.049, 53065.540 25/03/23,00:29:48,05,09,1, 12.0,1,1, 3.740, 10209.844, 485.094, 53065.874 25/03/23,00:29:48,06,09,1, 12.0,1,1, 3.740, 10209.868, 485.034, 53065.719 25/03/23,00:29:48,07,09,1, 12.0,1,1, 3.740, 10209.891, 485.043, 53065.821 25/03/23,00:29:48,08,09,1, 12.0,1,1, 3.740, 10209.868, 485.020, 53065.783 25/03/23,00:29:48,09,09,1, 12.0,1,1, 3.740, 10209.902, 485.017, 53065.752 25/03/23,00:29:48,10,09,1, 12.0,1,1, 3.740, 10209.893, 485.018, 53065.727 25/03/23,00:29:48,11,09,1, 12.0,1,1, 3.740, 10209.891, 485.015, 53065.761 25/03/23,00:29:48,12,09,1, 12.0,1,1, 3.740, 10209.909, 485.012, 53065.717 25/03/23,00:29:48,13,09,1, 12.0,1,1, 3.740, 10209.894, 484.955, 53065.664 25/03/23,00:29:48,14,09,1, 12.0,1,1, 3.740, 10209.885, 484.967, 53065.693 25/03/23,00:29:48,15,09,1, 12.0,1,1, 3.740, 10209.899, 484.956, 53065.714 25/03/23,00:29:48,16,09,1, 12.0,1,1, 3.740, 10209.911, 484.944, 53065.652 25/03/23,00:29:48,17,09,1, 12.0,1,1, 3.740, 10209.903, 484.949, 53065.669 25/03/23,00:29:48,18,09,1, 12.0,1,1, 3.740, 10209.898, 484.913, 53065.730 25/03/23,00:29:48,19,09,1, 12.0,1,1, 3.740, 10209.913, 484.910, 53065.691 25/03/23,00:29:49,00,08,1, 11.9,1,1, 3.742, 10209.913, 484.910, 53065.691 25/03/23,00:29:49,01,08,1, 11.9,1,1, 3.742, 10209.900, 484.881, 53065.689 25/03/23,00:29:49,02,08,1, 11.9,1,1, 3.742, 10209.904, 484.885, 53065.693 25/03/23,00:29:49,03,08,1, 11.9,1,1, 3.742, 10209.908, 484.839, 53065.694 25/03/23,00:29:49,04,08,1, 11.9,1,1, 3.742, 10209.925, 484.853, 53065.690 25/03/23,00:29:49,05,08,1, 11.9,1,1, 3.742, 10209.917, 484.838, 53065.636 25/03/23,00:29:49,06,08,1, 11.9,1,1, 3.742, 10209.919, 484.826, 53065.731 25/03/23,00:29:49,07,08,1, 11.9,1,1, 3.742, 10209.913, 484.806, 53065.736 25/03/23,00:29:49,08,08,1, 11.9,1,1, 3.742, 10209.904, 484.805, 53065.702 25/03/23,00:29:49,09,08,1, 11.9,1,1, 3.742, 10209.916, 484.780, 53065.702 25/03/23,00:29:49,10,08,1, 11.9,1,1, 3.742, 10209.907, 484.764, 53065.672 25/03/23,00:29:49,11,08,1, 11.9,1,1, 3.742, 10209.947, 484.734, 53065.578 25/03/23,00:29:49,12,08,1, 11.9,1,1, 3.742, 10209.951, 484.702, 53065.572 25/03/23,00:29:49,13,08,1, 11.9,1,1, 3.742, 10209.971, 484.707, 53065.652 25/03/23,00:29:49,14,08,1, 11.9,1,1, 3.742, 10209.966, 484.680, 53065.623 25/03/23,00:29:49,15,08,1, 11.9,1,1, 3.742, 10209.966, 484.662, 53065.566 25/03/23,00:29:49,16,08,1, 11.9,1,1, 3.742, 10209.965, 484.664, 53065.610 25/03/23,00:29:49,17,08,1, 11.9,1,1, 3.742, 10209.990, 484.639, 53065.557 25/03/23,00:29:49,18,08,1, 11.9,1,1, 3.742, 10209.970, 484.612, 53065.556 25/03/23,00:29:49,19,08,1, 11.9,1,1, 3.742, 10209.956, 484.610, 53065.509 25/03/23,00:29:50,00,09,1, 11.9,1,1, 3.740, 10209.955, 484.610, 53065.509 25/03/23,00:29:50,01,09,1, 11.9,1,1, 3.740, 10209.974, 484.569, 53065.632 25/03/23,00:29:50,02,09,1, 11.9,1,1, 3.740, 10209.980, 484.554, 53065.506 25/03/23,00:29:50,03,09,1, 11.9,1,1, 3.740, 10209.949, 484.554, 53065.736 25/03/23,00:29:50,04,09,1, 11.9,1,1, 3.740, 10209.989, 484.525, 53065.598 25/03/23,00:29:50,05,09,1, 11.9,1,1, 3.740, 10209.985, 484.506, 53065.543 25/03/23,00:29:50,06,09,1, 11.9,1,1, 3.740, 10210.003, 484.475, 53065.554 25/03/23,00:29:50,07,09,1, 11.9,1,1, 3.740, 10210.023, 484.467, 53065.602 25/03/23,00:29:50,08,09,1, 11.9,1,1, 3.740, 10210.050, 484.442, 53065.608 25/03/23,00:29:50,09,09,1, 11.9,1,1, 3.740, 10210.033, 484.423, 53065.520 25/03/23,00:29:50,10,09,1, 11.9,1,1, 3.740, 10210.045, 484.416, 53065.545 25/03/23,00:29:50,11,09,1, 11.9,1,1, 3.740, 10210.073, 484.410, 53065.561 25/03/23,00:29:50,12,09,1, 11.9,1,1, 3.740, 10210.091, 484.367, 53065.566 25/03/23,00:29:50,13,09,1, 11.9,1,1, 3.740, 10210.088, 484.385, 53065.570 25/03/23,00:29:50,14,09,1, 11.9,1,1, 3.740, 10210.073, 484.329, 53065.515 25/03/23,00:29:50,15,09,1, 11.9,1,1, 3.740, 10210.084, 484.322, 53065.548 25/03/23,00:29:50,16,09,1, 11.9,1,1, 3.740, 10210.102, 484.299, 53065.514 25/03/23,00:29:50,17,09,1, 11.9,1,1, 3.740, 10210.087, 484.296, 53065.456 25/03/23,00:29:50,18,09,1, 11.9,1,1, 3.740, 10210.126, 484.264, 53065.486 25/03/23,00:29:50,19,09,1, 11.9,1,1, 3.740, 10210.093, 484.224, 53065.439 25/03/23,00:29:51,00,09,1, 11.9,1,1, 3.740, 10210.088, 484.224, 53065.439 25/03/23,00:29:51,01,09,1, 11.9,1,1, 3.740, 10210.112, 484.197, 53065.507 25/03/23,00:29:51,02,09,1, 11.9,1,1, 3.740, 10210.142, 484.187, 53065.546 25/03/23,00:29:51,03,09,1, 11.9,1,1, 3.740, 10210.138, 484.169, 53065.504 25/03/23,00:29:51,04,09,1, 11.9,1,1, 3.740, 10210.140, 484.149, 53065.429 25/03/23,00:29:51,05,09,1, 11.9,1,1, 3.740, 10210.158, 484.156, 53065.462 25/03/23,00:29:51,06,09,1, 11.9,1,1, 3.740, 10210.172, 484.091, 53065.454 25/03/23,00:29:51,07,09,1, 11.9,1,1, 3.740, 10210.176, 484.095, 53065.474 25/03/23,00:29:51,08,09,1, 11.9,1,1, 3.740, 10210.208, 484.080, 53065.529 25/03/23,00:29:51,09,09,1, 11.9,1,1, 3.740, 10210.221, 484.051, 53065.419 25/03/23,00:29:51,10,09,1, 11.9,1,1, 3.740, 10210.209, 484.058, 53065.478 25/03/23,00:29:51,11,09,1, 11.9,1,1, 3.740, 10210.216, 484.031, 53065.404 25/03/23,00:29:51,12,09,1, 11.9,1,1, 3.740, 10210.245, 484.026, 53065.446 25/03/23,00:29:51,13,09,1, 11.9,1,1, 3.740, 10210.259, 484.015, 53065.466 25/03/23,00:29:51,14,09,1, 11.9,1,1, 3.740, 10210.238, 483.983, 53065.444 25/03/23,00:29:51,15,09,1, 11.9,1,1, 3.740, 10210.271, 483.966, 53065.447 25/03/23,00:29:51,16,09,1, 11.9,1,1, 3.740, 10210.277, 483.984, 53065.461 25/03/23,00:29:51,17,09,1, 11.9,1,1, 3.740, 10210.289, 483.965, 53065.418 25/03/23,00:29:51,18,09,1, 11.9,1,1, 3.740, 10210.289, 483.932, 53065.443 25/03/23,00:29:51,19,09,1, 11.9,1,1, 3.740, 10210.310, 483.929, 53065.379 25/03/23,00:29:52,00,09,1, 12.0,1,1, 3.741, 10210.305, 483.929, 53065.379 25/03/23,00:29:52,01,09,1, 12.0,1,1, 3.741, 10210.307, 483.924, 53065.417 25/03/23,00:29:52,02,09,1, 12.0,1,1, 3.741, 10210.341, 483.905, 53065.402 25/03/23,00:29:52,03,09,1, 12.0,1,1, 3.741, 10210.357, 483.898, 53065.445 25/03/23,00:29:52,04,09,1, 12.0,1,1, 3.741, 10210.368, 483.903, 53065.347 25/03/23,00:29:52,05,09,1, 12.0,1,1, 3.741, 10210.381, 483.883, 53065.464 25/03/23,00:29:52,06,09,1, 12.0,1,1, 3.741, 10210.385, 483.912, 53065.370 25/03/23,00:29:52,07,09,1, 12.0,1,1, 3.741, 10210.389, 483.893, 53065.437 25/03/23,00:29:52,08,09,1, 12.0,1,1, 3.741, 10210.410, 483.869, 53065.393 25/03/23,00:29:52,09,09,1, 12.0,1,1, 3.741, 10210.424, 483.876, 53065.365 25/03/23,00:29:52,10,09,1, 12.0,1,1, 3.741, 10210.428, 483.873, 53065.346 25/03/23,00:29:52,11,09,1, 12.0,1,1, 3.741, 10210.455, 483.845, 53065.449 25/03/23,00:29:52,12,09,1, 12.0,1,1, 3.741, 10210.471, 483.860, 53065.419 25/03/23,00:29:52,13,09,1, 12.0,1,1, 3.741, 10210.469, 483.839, 53065.401 25/03/23,00:29:52,14,09,1, 12.0,1,1, 3.741, 10210.474, 483.862, 53065.388 25/03/23,00:29:52,15,09,1, 12.0,1,1, 3.741, 10210.496, 483.849, 53065.406 25/03/23,00:29:52,16,09,1, 12.0,1,1, 3.741, 10210.522, 483.867, 53065.435 25/03/23,00:29:52,17,09,1, 12.0,1,1, 3.741, 10210.517, 483.820, 53065.498 25/03/23,00:29:52,18,09,1, 12.0,1,1, 3.741, 10210.533, 483.880, 53065.528 25/03/23,00:29:52,19,09,1, 12.0,1,1, 3.741, 10210.537, 483.863, 53065.411 25/03/23,00:29:53,00,08,1, 11.9,1,1, 3.742, 10210.531, 483.863, 53065.411 25/03/23,00:29:53,01,08,1, 11.9,1,1, 3.742, 10210.579, 483.886, 53065.437 25/03/23,00:29:53,02,08,1, 11.9,1,1, 3.742, 10210.566, 483.883, 53065.448 25/03/23,00:29:53,03,08,1, 11.9,1,1, 3.742, 10210.573, 483.879, 53065.475 25/03/23,00:29:53,04,08,1, 11.9,1,1, 3.742, 10210.597, 483.898, 53065.439 25/03/23,00:29:53,05,08,1, 11.9,1,1, 3.742, 10210.605, 483.886, 53065.478 25/03/23,00:29:53,06,08,1, 11.9,1,1, 3.742, 10210.618, 483.897, 53065.477 25/03/23,00:29:53,07,08,1, 11.9,1,1, 3.742, 10210.654, 483.896, 53065.481 25/03/23,00:29:53,08,08,1, 11.9,1,1, 3.742, 10210.635, 483.898, 53065.476 25/03/23,00:29:53,09,08,1, 11.9,1,1, 3.742, 10210.630, 483.874, 53065.508 25/03/23,00:29:53,10,08,1, 11.9,1,1, 3.742, 10210.663, 483.939, 53065.486 25/03/23,00:29:53,11,08,1, 11.9,1,1, 3.742, 10210.686, 483.926, 53065.525 25/03/23,00:29:53,12,08,1, 11.9,1,1, 3.742, 10210.699, 483.920, 53065.509 25/03/23,00:29:53,13,08,1, 11.9,1,1, 3.742, 10210.750, 483.951, 53065.502 25/03/23,00:29:53,14,08,1, 11.9,1,1, 3.742, 10210.723, 483.950, 53065.471 25/03/23,00:29:53,15,08,1, 11.9,1,1, 3.742, 10210.726, 483.975, 53065.564 25/03/23,00:29:53,16,08,1, 11.9,1,1, 3.742, 10210.771, 483.982, 53065.510 25/03/23,00:29:53,17,08,1, 11.9,1,1, 3.742, 10210.763, 483.993, 53065.482 25/03/23,00:29:53,18,08,1, 11.9,1,1, 3.742, 10210.782, 484.021, 53065.562 25/03/23,00:29:53,19,08,1, 11.9,1,1, 3.742, 10210.823, 484.041, 53065.519 25/03/23,00:29:54,00,09,1, 11.9,1,1, 3.740, 10210.814, 484.041, 53065.519 25/03/23,00:29:54,01,09,1, 11.9,1,1, 3.740, 10210.813, 484.032, 53065.558 25/03/23,00:29:54,02,09,1, 11.9,1,1, 3.740, 10210.858, 484.043, 53065.520 25/03/23,00:29:54,03,09,1, 11.9,1,1, 3.740, 10210.865, 484.072, 53065.552 25/03/23,00:29:54,04,09,1, 11.9,1,1, 3.740, 10210.877, 484.077, 53065.587 25/03/23,00:29:54,05,09,1, 11.9,1,1, 3.740, 10210.891, 484.082, 53065.638 25/03/23,00:29:54,06,09,1, 11.9,1,1, 3.740, 10210.893, 484.082, 53065.552 25/03/23,00:29:54,07,09,1, 11.9,1,1, 3.740, 10210.916, 484.086, 53065.532 25/03/23,00:29:54,08,09,1, 11.9,1,1, 3.740, 10210.933, 484.107, 53065.588 25/03/23,00:29:54,09,09,1, 11.9,1,1, 3.740, 10210.942, 484.121, 53065.612 25/03/23,00:29:54,10,09,1, 11.9,1,1, 3.740, 10210.995, 484.132, 53065.697 25/03/23,00:29:54,11,09,1, 11.9,1,1, 3.740, 10211.002, 484.133, 53065.590 25/03/23,00:29:54,12,09,1, 11.9,1,1, 3.740, 10211.021, 484.154, 53065.642 25/03/23,00:29:54,13,09,1, 11.9,1,1, 3.740, 10211.040, 484.170, 53065.542 25/03/23,00:29:54,14,09,1, 11.9,1,1, 3.740, 10211.065, 484.187, 53065.662 25/03/23,00:29:54,15,09,1, 11.9,1,1, 3.740, 10211.072, 484.164, 53065.631 25/03/23,00:29:54,16,09,1, 11.9,1,1, 3.740, 10211.094, 484.170, 53065.648 25/03/23,00:29:54,17,09,1, 11.9,1,1, 3.740, 10211.107, 484.194, 53065.593 25/03/23,00:29:54,18,09,1, 11.9,1,1, 3.740, 10211.123, 484.206, 53065.549 25/03/23,00:29:54,19,09,1, 11.9,1,1, 3.740, 10211.157, 484.214, 53065.649 25/03/23,00:29:55,00,09,1, 11.9,1,1, 3.737, 10211.157, 484.214, 53065.649 25/03/23,00:29:55,01,09,1, 11.9,1,1, 3.737, 10211.210, 484.226, 53065.658 25/03/23,00:29:55,02,09,1, 11.9,1,1, 3.737, 10211.217, 484.202, 53065.635 25/03/23,00:29:55,03,09,1, 11.9,1,1, 3.737, 10211.233, 484.216, 53065.591 25/03/23,00:29:55,04,09,1, 11.9,1,1, 3.737, 10211.285, 484.204, 53065.618 25/03/23,00:29:55,05,09,1, 11.9,1,1, 3.737, 10211.319, 484.219, 53065.603 25/03/23,00:29:55,06,09,1, 11.9,1,1, 3.737, 10211.306, 484.226, 53065.606 25/03/23,00:29:55,07,09,1, 11.9,1,1, 3.737, 10211.349, 484.219, 53065.601 25/03/23,00:29:55,08,09,1, 11.9,1,1, 3.737, 10211.356, 484.243, 53065.678 25/03/23,00:29:55,09,09,1, 11.9,1,1, 3.737, 10211.398, 484.249, 53065.661 25/03/23,00:29:55,10,09,1, 11.9,1,1, 3.737, 10211.408, 484.264, 53065.667 25/03/23,00:29:55,11,09,1, 11.9,1,1, 3.737, 10211.426, 484.274, 53065.591 25/03/23,00:29:55,12,09,1, 11.9,1,1, 3.737, 10211.464, 484.256, 53065.669 25/03/23,00:29:55,13,09,1, 11.9,1,1, 3.737, 10211.487, 484.247, 53065.626 25/03/23,00:29:55,14,09,1, 11.9,1,1, 3.737, 10211.504, 484.279, 53065.643 25/03/23,00:29:55,15,09,1, 11.9,1,1, 3.737, 10211.555, 484.267, 53065.653 25/03/23,00:29:55,16,09,1, 11.9,1,1, 3.737, 10211.574, 484.278, 53065.648 25/03/23,00:29:55,17,09,1, 11.9,1,1, 3.737, 10211.633, 484.275, 53065.590 25/03/23,00:29:55,18,09,1, 11.9,1,1, 3.737, 10211.619, 484.266, 53065.659 25/03/23,00:29:55,19,09,1, 11.9,1,1, 3.737, 10211.652, 484.255, 53065.569 25/03/23,00:29:56,00,09,1, 12.0,1,1, 3.739, 10211.649, 484.255, 53065.569 25/03/23,00:29:56,01,09,1, 12.0,1,1, 3.739, 10211.711, 484.286, 53065.554 25/03/23,00:29:56,02,09,1, 12.0,1,1, 3.739, 10211.723, 484.273, 53065.626 25/03/23,00:29:56,03,09,1, 12.0,1,1, 3.739, 10211.778, 484.273, 53065.572 25/03/23,00:29:56,04,09,1, 12.0,1,1, 3.739, 10211.792, 484.281, 53065.646 25/03/23,00:29:56,05,09,1, 12.0,1,1, 3.739, 10211.806, 484.256, 53065.623 25/03/23,00:29:56,06,09,1, 12.0,1,1, 3.739, 10211.868, 484.266, 53065.556 25/03/23,00:29:56,07,09,1, 12.0,1,1, 3.739, 10211.887, 484.265, 53065.561 25/03/23,00:29:56,08,09,1, 12.0,1,1, 3.739, 10211.908, 484.265, 53065.580 25/03/23,00:29:56,09,09,1, 12.0,1,1, 3.739, 10211.941, 484.271, 53065.578 25/03/23,00:29:56,10,09,1, 12.0,1,1, 3.739, 10211.959, 484.257, 53065.637 25/03/23,00:29:56,11,09,1, 12.0,1,1, 3.739, 10212.005, 484.280, 53065.593 25/03/23,00:29:56,12,09,1, 12.0,1,1, 3.739, 10212.024, 484.248, 53065.571 25/03/23,00:29:56,13,09,1, 12.0,1,1, 3.739, 10212.043, 484.265, 53065.596 25/03/23,00:29:56,14,09,1, 12.0,1,1, 3.739, 10212.093, 484.258, 53065.614 25/03/23,00:29:56,15,09,1, 12.0,1,1, 3.739, 10212.113, 484.254, 53065.622 25/03/23,00:29:56,16,09,1, 12.0,1,1, 3.739, 10212.109, 484.247, 53065.624 25/03/23,00:29:56,17,09,1, 12.0,1,1, 3.739, 10212.149, 484.216, 53065.583 25/03/23,00:29:56,18,09,1, 12.0,1,1, 3.739, 10212.174, 484.255, 53065.629 25/03/23,00:29:56,19,09,1, 12.0,1,1, 3.739, 10212.201, 484.235, 53065.542 25/03/23,00:29:57,00,09,1, 11.9,1,1, 3.741, 10212.200, 484.235, 53065.542 25/03/23,00:29:57,01,09,1, 11.9,1,1, 3.741, 10212.259, 484.226, 53065.434 25/03/23,00:29:57,02,09,1, 11.9,1,1, 3.741, 10212.311, 484.265, 53065.750 25/03/23,00:29:57,03,09,1, 11.9,1,1, 3.741, 10212.313, 484.263, 53065.740 25/03/23,00:29:57,04,09,1, 11.9,1,1, 3.741, 10212.349, 484.259, 53065.670 25/03/23,00:29:57,05,09,1, 11.9,1,1, 3.741, 10212.352, 484.243, 53065.688 25/03/23,00:29:57,06,09,1, 11.9,1,1, 3.741, 10212.376, 484.268, 53065.670 25/03/23,00:29:57,07,09,1, 11.9,1,1, 3.741, 10212.392, 484.257, 53065.744 25/03/23,00:29:57,08,09,1, 11.9,1,1, 3.741, 10212.409, 484.285, 53065.711 25/03/23,00:29:57,09,09,1, 11.9,1,1, 3.741, 10212.464, 484.248, 53065.703 25/03/23,00:29:57,10,09,1, 11.9,1,1, 3.741, 10212.457, 484.279, 53065.643 25/03/23,00:29:57,11,09,1, 11.9,1,1, 3.741, 10212.479, 484.299, 53065.690 25/03/23,00:29:57,12,09,1, 11.9,1,1, 3.741, 10212.526, 484.303, 53065.791 25/03/23,00:29:57,13,09,1, 11.9,1,1, 3.741, 10212.526, 484.299, 53065.705 25/03/23,00:29:57,14,09,1, 11.9,1,1, 3.741, 10212.539, 484.292, 53065.783 25/03/23,00:29:57,15,09,1, 11.9,1,1, 3.741, 10212.538, 484.286, 53065.762 25/03/23,00:29:57,16,09,1, 11.9,1,1, 3.741, 10212.577, 484.296, 53065.757 25/03/23,00:29:57,17,09,1, 11.9,1,1, 3.741, 10212.561, 484.300, 53065.746 25/03/23,00:29:57,18,09,1, 11.9,1,1, 3.741, 10212.591, 484.301, 53065.718 25/03/23,00:29:57,19,09,1, 11.9,1,1, 3.741, 10212.610, 484.291, 53065.697 25/03/23,00:29:58,00,07,1, 12.0,1,1, 3.740, 10212.609, 484.291, 53065.697 25/03/23,00:29:58,01,07,1, 12.0,1,1, 3.740, 10212.647, 484.300, 53065.703 25/03/23,00:29:58,02,07,1, 12.0,1,1, 3.740, 10212.635, 484.307, 53065.739 25/03/23,00:29:58,03,07,1, 12.0,1,1, 3.740, 10212.666, 484.308, 53065.749 25/03/23,00:29:58,04,07,1, 12.0,1,1, 3.740, 10212.667, 484.315, 53065.757 25/03/23,00:29:58,05,07,1, 12.0,1,1, 3.740, 10212.684, 484.302, 53065.675 25/03/23,00:29:58,06,07,1, 12.0,1,1, 3.740, 10212.669, 484.325, 53065.730 25/03/23,00:29:58,07,07,1, 12.0,1,1, 3.740, 10212.694, 484.318, 53065.689 25/03/23,00:29:58,08,07,1, 12.0,1,1, 3.740, 10212.717, 484.334, 53065.669 25/03/23,00:29:58,09,07,1, 12.0,1,1, 3.740, 10212.709, 484.327, 53065.692 25/03/23,00:29:58,10,07,1, 12.0,1,1, 3.740, 10212.711, 484.322, 53065.651 25/03/23,00:29:58,11,07,1, 12.0,1,1, 3.740, 10212.705, 484.338, 53065.715 25/03/23,00:29:58,12,07,1, 12.0,1,1, 3.740, 10212.695, 484.347, 53065.739 25/03/23,00:29:58,13,07,1, 12.0,1,1, 3.740, 10212.728, 484.335, 53065.714 25/03/23,00:29:58,14,07,1, 12.0,1,1, 3.740, 10212.713, 484.356, 53065.714 25/03/23,00:29:58,15,07,1, 12.0,1,1, 3.740, 10212.731, 484.367, 53065.778 25/03/23,00:29:58,16,07,1, 12.0,1,1, 3.740, 10212.727, 484.370, 53065.786 25/03/23,00:29:58,17,07,1, 12.0,1,1, 3.740, 10212.758, 484.380, 53065.787 25/03/23,00:29:58,18,07,1, 12.0,1,1, 3.740, 10212.715, 484.375, 53065.718 25/03/23,00:29:58,19,07,1, 12.0,1,1, 3.740, 10212.706, 484.386, 53065.733 25/03/23,00:29:59,00,07,1, 11.9,1,1, 3.742, 10212.700, 484.386, 53065.733 25/03/23,00:29:59,01,07,1, 11.9,1,1, 3.742, 10212.702, 484.384, 53065.710 25/03/23,00:29:59,02,07,1, 11.9,1,1, 3.742, 10212.706, 484.399, 53065.753 25/03/23,00:29:59,03,07,1, 11.9,1,1, 3.742, 10212.669, 484.424, 53065.753 25/03/23,00:29:59,04,07,1, 11.9,1,1, 3.742, 10212.709, 484.391, 53065.715 25/03/23,00:29:59,05,07,1, 11.9,1,1, 3.742, 10212.681, 484.400, 53065.763 25/03/23,00:29:59,06,07,1, 11.9,1,1, 3.742, 10212.662, 484.424, 53065.719 25/03/23,00:29:59,07,07,1, 11.9,1,1, 3.742, 10212.671, 484.404, 53065.758 25/03/23,00:29:59,08,07,1, 11.9,1,1, 3.742, 10212.694, 484.420, 53065.735 25/03/23,00:29:59,09,07,1, 11.9,1,1, 3.742, 10212.687, 484.410, 53065.768 25/03/23,00:29:59,10,07,1, 11.9,1,1, 3.742, 10212.674, 484.434, 53065.769 25/03/23,00:29:59,11,07,1, 11.9,1,1, 3.742, 10212.659, 484.418, 53065.705 25/03/23,00:29:59,12,07,1, 11.9,1,1, 3.742, 10212.649, 484.437, 53065.670 25/03/23,00:29:59,13,07,1, 11.9,1,1, 3.742, 10212.644, 484.438, 53065.737 25/03/23,00:29:59,14,07,1, 11.9,1,1, 3.742, 10212.648, 484.438, 53065.707 25/03/23,00:29:59,15,07,1, 11.9,1,1, 3.742, 10212.643, 484.427, 53065.749 25/03/23,00:29:59,16,07,1, 11.9,1,1, 3.742, 10212.633, 484.462, 53065.753 25/03/23,00:29:59,17,07,1, 11.9,1,1, 3.742, 10212.651, 484.457, 53065.777 25/03/23,00:29:59,18,07,1, 11.9,1,1, 3.742, 10212.649, 484.456, 53065.724 25/03/23,00:29:59,19,07,1, 11.9,1,1, 3.742, 10212.649, 484.469, 53065.756 25/03/23,00:30:00,00,07,1, 11.8,1,1, 3.743, 10212.642, 484.469, 53065.756 25/03/23,00:30:00,01,07,1, 11.8,1,1, 3.743, 10212.646, 484.463, 53065.719 25/03/23,00:30:00,02,07,1, 11.8,1,1, 3.743, 10212.639, 484.478, 53065.579 25/03/23,00:30:00,03,07,1, 11.8,1,1, 3.743, 10212.617, 484.474, 53065.604 25/03/23,00:30:00,04,07,1, 11.8,1,1, 3.743, 10212.640, 484.494, 53065.563 25/03/23,00:30:00,05,07,1, 11.8,1,1, 3.743, 10212.627, 484.485, 53065.607 25/03/23,00:30:00,06,07,1, 11.8,1,1, 3.743, 10212.646, 484.490, 53065.524 25/03/23,00:30:00,07,07,1, 11.8,1,1, 3.743, 10212.655, 484.489, 53065.582 25/03/23,00:30:00,08,07,1, 11.8,1,1, 3.743, 10212.651, 484.500, 53065.622 25/03/23,00:30:00,09,07,1, 11.8,1,1, 3.743, 10212.664, 484.495, 53065.620 25/03/23,00:30:00,10,07,1, 11.8,1,1, 3.743, 10212.688, 484.486, 53065.355 25/03/23,00:30:00,11,07,1, 11.8,1,1, 3.743, 10212.664, 484.517, 53065.698 25/03/23,00:30:00,12,07,1, 11.8,1,1, 3.743, 10212.682, 484.524, 53065.604 25/03/23,00:30:00,13,07,1, 11.8,1,1, 3.743, 10212.693, 484.521, 53065.603 25/03/23,00:30:00,14,07,1, 11.8,1,1, 3.743, 10212.700, 484.524, 53065.600 25/03/23,00:30:00,15,07,1, 11.8,1,1, 3.743, 10212.734, 484.543, 53065.645 25/03/23,00:30:00,16,07,1, 11.8,1,1, 3.743, 10212.727, 484.558, 53065.629 25/03/23,00:30:00,17,07,1, 11.8,1,1, 3.743, 10212.746, 484.553, 53065.635 25/03/23,00:30:00,18,07,1, 11.8,1,1, 3.743, 10212.774, 484.579, 53065.600 25/03/23,00:30:00,19,07,1, 11.8,1,1, 3.743, 10212.763, 484.568, 53065.635 25/03/23,00:30:01,00,08,1, 11.9,1,1, 3.740, 10212.759, 484.568, 53065.635 25/03/23,00:30:01,01,08,1, 11.9,1,1, 3.740, 10212.820, 484.588, 53065.612 25/03/23,00:30:01,02,08,1, 11.9,1,1, 3.740, 10212.824, 484.578, 53065.590 25/03/23,00:30:01,03,08,1, 11.9,1,1, 3.740, 10212.851, 484.579, 53065.540 25/03/23,00:30:01,04,08,1, 11.9,1,1, 3.740, 10212.872, 484.605, 53065.600 25/03/23,00:30:01,05,08,1, 11.9,1,1, 3.740, 10212.913, 484.625, 53065.629 25/03/23,00:30:01,06,08,1, 11.9,1,1, 3.740, 10212.921, 484.616, 53065.626 25/03/23,00:30:01,07,08,1, 11.9,1,1, 3.740, 10212.948, 484.625, 53065.617 25/03/23,00:30:01,08,08,1, 11.9,1,1, 3.740, 10212.964, 484.657, 53065.577 25/03/23,00:30:01,09,08,1, 11.9,1,1, 3.740, 10212.953, 484.641, 53065.659 25/03/23,00:30:01,10,08,1, 11.9,1,1, 3.740, 10213.021, 484.651, 53065.542 25/03/23,00:30:01,11,08,1, 11.9,1,1, 3.740, 10213.049, 484.663, 53065.566 25/03/23,00:30:01,12,08,1, 11.9,1,1, 3.740, 10213.067, 484.689, 53065.630 25/03/23,00:30:01,13,08,1, 11.9,1,1, 3.740, 10213.110, 484.682, 53065.594 25/03/23,00:30:01,14,08,1, 11.9,1,1, 3.740, 10213.108, 484.696, 53065.538 25/03/23,00:30:01,15,08,1, 11.9,1,1, 3.740, 10213.162, 484.707, 53065.555 25/03/23,00:30:01,16,08,1, 11.9,1,1, 3.740, 10213.170, 484.726, 53065.649 25/03/23,00:30:01,17,08,1, 11.9,1,1, 3.740, 10213.186, 484.711, 53065.589 25/03/23,00:30:01,18,08,1, 11.9,1,1, 3.740, 10213.231, 484.722, 53065.613 25/03/23,00:30:01,19,08,1, 11.9,1,1, 3.740, 10213.260, 484.749, 53065.616 25/03/23,00:30:02,00,08,1, 11.9,1,1, 3.739, 10213.259, 484.749, 53065.616 25/03/23,00:30:02,01,08,1, 11.9,1,1, 3.739, 10213.312, 484.749, 53065.561 25/03/23,00:30:02,02,08,1, 11.9,1,1, 3.739, 10213.362, 484.758, 53065.581 25/03/23,00:30:02,03,08,1, 11.9,1,1, 3.739, 10213.382, 484.745, 53065.601 25/03/23,00:30:02,04,08,1, 11.9,1,1, 3.739, 10213.394, 484.755, 53065.553 25/03/23,00:30:02,05,08,1, 11.9,1,1, 3.739, 10213.442, 484.773, 53065.552 25/03/23,00:30:02,06,08,1, 11.9,1,1, 3.739, 10213.497, 484.781, 53065.632 25/03/23,00:30:02,07,08,1, 11.9,1,1, 3.739, 10213.505, 484.809, 53065.598 25/03/23,00:30:02,08,08,1, 11.9,1,1, 3.739, 10213.552, 484.802, 53065.576 25/03/23,00:30:02,09,08,1, 11.9,1,1, 3.739, 10213.568, 484.799, 53065.563 25/03/23,00:30:02,10,08,1, 11.9,1,1, 3.739, 10213.603, 484.818, 53065.578 25/03/23,00:30:02,11,08,1, 11.9,1,1, 3.739, 10213.625, 484.833, 53065.587 25/03/23,00:30:02,12,08,1, 11.9,1,1, 3.739, 10213.677, 484.816, 53065.629 25/03/23,00:30:02,13,08,1, 11.9,1,1, 3.739, 10213.707, 484.816, 53065.585 25/03/23,00:30:02,14,08,1, 11.9,1,1, 3.739, 10213.757, 484.871, 53065.644 25/03/23,00:30:02,15,08,1, 11.9,1,1, 3.739, 10213.805, 484.858, 53065.663 25/03/23,00:30:02,16,08,1, 11.9,1,1, 3.739, 10213.828, 484.876, 53065.632 25/03/23,00:30:02,17,08,1, 11.9,1,1, 3.739, 10213.865, 484.876, 53065.596 25/03/23,00:30:02,18,08,1, 11.9,1,1, 3.739, 10213.904, 484.874, 53065.558 25/03/23,00:30:02,19,08,1, 11.9,1,1, 3.739, 10213.964, 484.906, 53065.550 25/03/23,00:30:03,00,08,1, 11.9,1,1, 3.740, 10213.960, 484.906, 53065.550 25/03/23,00:30:03,01,08,1, 11.9,1,1, 3.740, 10214.029, 484.948, 53065.629 25/03/23,00:30:03,02,08,1, 11.9,1,1, 3.740, 10214.053, 484.907, 53065.663 25/03/23,00:30:03,03,08,1, 11.9,1,1, 3.740, 10214.051, 484.931, 53065.594 25/03/23,00:30:03,04,08,1, 11.9,1,1, 3.740, 10214.142, 484.940, 53065.639 25/03/23,00:30:03,05,08,1, 11.9,1,1, 3.740, 10214.152, 484.969, 53065.607 25/03/23,00:30:03,06,08,1, 11.9,1,1, 3.740, 10214.188, 484.987, 53065.630 25/03/23,00:30:03,07,08,1, 11.9,1,1, 3.740, 10214.206, 484.984, 53065.631 25/03/23,00:30:03,08,08,1, 11.9,1,1, 3.740, 10214.265, 484.985, 53065.588 25/03/23,00:30:03,09,08,1, 11.9,1,1, 3.740, 10214.297, 485.020, 53065.697 25/03/23,00:30:03,10,08,1, 11.9,1,1, 3.740, 10214.329, 485.037, 53065.683 25/03/23,00:30:03,11,08,1, 11.9,1,1, 3.740, 10214.344, 485.042, 53065.627 25/03/23,00:30:03,12,08,1, 11.9,1,1, 3.740, 10214.392, 485.046, 53065.657 25/03/23,00:30:03,13,08,1, 11.9,1,1, 3.740, 10214.440, 485.069, 53065.666 25/03/23,00:30:03,14,08,1, 11.9,1,1, 3.740, 10214.473, 485.092, 53065.600 25/03/23,00:30:03,15,08,1, 11.9,1,1, 3.740, 10214.512, 485.086, 53065.701 25/03/23,00:30:03,16,08,1, 11.9,1,1, 3.740, 10214.535, 485.107, 53065.718 25/03/23,00:30:03,17,08,1, 11.9,1,1, 3.740, 10214.554, 485.102, 53065.685 25/03/23,00:30:03,18,08,1, 11.9,1,1, 3.740, 10214.596, 485.146, 53065.658 25/03/23,00:30:03,19,08,1, 11.9,1,1, 3.740, 10214.637, 485.141, 53065.683 25/03/23,00:30:04,00,08,1, 11.9,1,1, 3.742, 10214.636, 485.141, 53065.683 25/03/23,00:30:04,01,08,1, 11.9,1,1, 3.742, 10214.697, 485.164, 53065.716 25/03/23,00:30:04,02,08,1, 11.9,1,1, 3.742, 10214.736, 485.173, 53065.649 25/03/23,00:30:04,03,08,1, 11.9,1,1, 3.742, 10214.761, 485.200, 53065.663 25/03/23,00:30:04,04,08,1, 11.9,1,1, 3.742, 10214.799, 485.226, 53065.660 25/03/23,00:30:04,05,08,1, 11.9,1,1, 3.742, 10214.827, 485.243, 53065.717 25/03/23,00:30:04,06,08,1, 11.9,1,1, 3.742, 10214.829, 485.260, 53065.676 25/03/23,00:30:04,07,08,1, 11.9,1,1, 3.742, 10214.893, 485.272, 53065.658 25/03/23,00:30:04,08,08,1, 11.9,1,1, 3.742, 10214.918, 485.278, 53065.665 25/03/23,00:30:04,09,08,1, 11.9,1,1, 3.742, 10214.936, 485.294, 53065.642 25/03/23,00:30:04,10,08,1, 11.9,1,1, 3.742, 10214.982, 485.325, 53065.726 25/03/23,00:30:04,11,08,1, 11.9,1,1, 3.742, 10214.991, 485.322, 53065.660 25/03/23,00:30:04,12,08,1, 11.9,1,1, 3.742, 10215.034, 485.364, 53065.659 25/03/23,00:30:04,13,08,1, 11.9,1,1, 3.742, 10215.050, 485.371, 53065.733 25/03/23,00:30:04,14,08,1, 11.9,1,1, 3.742, 10215.079, 485.376, 53065.667 25/03/23,00:30:04,15,08,1, 11.9,1,1, 3.742, 10215.120, 485.410, 53065.760 25/03/23,00:30:04,16,08,1, 11.9,1,1, 3.742, 10215.135, 485.446, 53065.775 25/03/23,00:30:04,17,08,1, 11.9,1,1, 3.742, 10215.170, 485.486, 53065.787 25/03/23,00:30:04,18,08,1, 11.9,1,1, 3.742, 10215.169, 485.465, 53065.747 25/03/23,00:30:04,19,08,1, 11.9,1,1, 3.742, 10215.204, 485.485, 53065.764 25/03/23,00:30:05,00,10,1, 11.9,1,1, 3.743, 10215.204, 485.485, 53065.764 25/03/23,00:30:05,01,10,1, 11.9,1,1, 3.743, 10215.267, 485.535, 53065.689 25/03/23,00:30:05,02,10,1, 11.9,1,1, 3.743, 10215.272, 485.558, 53065.770 25/03/23,00:30:05,03,10,1, 11.9,1,1, 3.743, 10215.299, 485.572, 53065.679 25/03/23,00:30:05,04,10,1, 11.9,1,1, 3.743, 10215.351, 485.583, 53065.777 25/03/23,00:30:05,05,10,1, 11.9,1,1, 3.743, 10215.335, 485.625, 53065.716 25/03/23,00:30:05,06,10,1, 11.9,1,1, 3.743, 10215.396, 485.655, 53065.821 25/03/23,00:30:05,07,10,1, 11.9,1,1, 3.743, 10215.415, 485.634, 53065.767 25/03/23,00:30:05,08,10,1, 11.9,1,1, 3.743, 10215.440, 485.657, 53065.803 25/03/23,00:30:05,09,10,1, 11.9,1,1, 3.743, 10215.442, 485.694, 53065.837 25/03/23,00:30:05,10,10,1, 11.9,1,1, 3.743, 10215.476, 485.718, 53065.761 25/03/23,00:30:05,11,10,1, 11.9,1,1, 3.743, 10215.520, 485.732, 53065.784 25/03/23,00:30:05,12,10,1, 11.9,1,1, 3.743, 10215.513, 485.746, 53065.751 25/03/23,00:30:05,13,10,1, 11.9,1,1, 3.743, 10215.524, 485.780, 53065.862 25/03/23,00:30:05,14,10,1, 11.9,1,1, 3.743, 10215.571, 485.782, 53065.824 25/03/23,00:30:05,15,10,1, 11.9,1,1, 3.743, 10215.596, 485.834, 53065.891 25/03/23,00:30:05,16,10,1, 11.9,1,1, 3.743, 10215.631, 485.848, 53065.838 25/03/23,00:30:05,17,10,1, 11.9,1,1, 3.743, 10215.654, 485.869, 53065.816 25/03/23,00:30:05,18,10,1, 11.9,1,1, 3.743, 10215.680, 485.893, 53065.854 25/03/23,00:30:05,19,10,1, 11.9,1,1, 3.743, 10215.691, 485.905, 53065.842 25/03/23,00:30:06,00,08,1, 11.9,1,1, 3.740, 10215.688, 485.905, 53065.842 25/03/23,00:30:06,01,08,1, 11.9,1,1, 3.740, 10215.751, 485.950, 53065.815 25/03/23,00:30:06,02,08,1, 11.9,1,1, 3.740, 10215.761, 485.968, 53065.812 25/03/23,00:30:06,03,08,1, 11.9,1,1, 3.740, 10215.822, 485.984, 53065.837 25/03/23,00:30:06,04,08,1, 11.9,1,1, 3.740, 10215.834, 486.032, 53065.876 25/03/23,00:30:06,05,08,1, 11.9,1,1, 3.740, 10215.861, 486.046, 53065.812 25/03/23,00:30:06,06,08,1, 11.9,1,1, 3.740, 10215.899, 486.077, 53065.945 25/03/23,00:30:06,07,08,1, 11.9,1,1, 3.740, 10215.912, 486.081, 53065.870 25/03/23,00:30:06,08,08,1, 11.9,1,1, 3.740, 10215.960, 486.125, 53065.936 25/03/23,00:30:06,09,08,1, 11.9,1,1, 3.740, 10215.973, 486.117, 53065.902 25/03/23,00:30:06,10,08,1, 11.9,1,1, 3.740, 10215.995, 486.149, 53065.866 25/03/23,00:30:06,11,08,1, 11.9,1,1, 3.740, 10216.017, 486.174, 53065.842 25/03/23,00:30:06,12,08,1, 11.9,1,1, 3.740, 10216.066, 486.194, 53065.860 25/03/23,00:30:06,13,08,1, 11.9,1,1, 3.740, 10216.078, 486.235, 53065.923 25/03/23,00:30:06,14,08,1, 11.9,1,1, 3.740, 10216.125, 486.237, 53065.894 25/03/23,00:30:06,15,08,1, 11.9,1,1, 3.740, 10216.137, 486.262, 53065.892 25/03/23,00:30:06,16,08,1, 11.9,1,1, 3.740, 10216.157, 486.305, 53065.900 25/03/23,00:30:06,17,08,1, 11.9,1,1, 3.740, 10216.185, 486.297, 53065.915 25/03/23,00:30:06,18,08,1, 11.9,1,1, 3.740, 10216.225, 486.336, 53065.881 25/03/23,00:30:06,19,08,1, 11.9,1,1, 3.740, 10216.245, 486.367, 53065.928 25/03/23,00:30:07,00,09,1, 11.8,1,1, 3.742, 10216.238, 486.367, 53065.928 25/03/23,00:30:07,01,09,1, 11.8,1,1, 3.742, 10216.310, 486.399, 53065.900 25/03/23,00:30:07,02,09,1, 11.8,1,1, 3.742, 10216.330, 486.424, 53065.929 25/03/23,00:30:07,03,09,1, 11.8,1,1, 3.742, 10216.352, 486.452, 53065.911 25/03/23,00:30:07,04,09,1, 11.8,1,1, 3.742, 10216.416, 486.494, 53066.006 25/03/23,00:30:07,05,09,1, 11.8,1,1, 3.742, 10216.423, 486.518, 53065.907 25/03/23,00:30:07,06,09,1, 11.8,1,1, 3.742, 10216.437, 486.558, 53065.964 25/03/23,00:30:07,07,09,1, 11.8,1,1, 3.742, 10216.491, 486.571, 53065.941 25/03/23,00:30:07,08,09,1, 11.8,1,1, 3.742, 10216.517, 486.598, 53065.978 25/03/23,00:30:07,09,09,1, 11.8,1,1, 3.742, 10216.559, 486.616, 53065.970 25/03/23,00:30:07,10,09,1, 11.8,1,1, 3.742, 10216.578, 486.665, 53066.010 25/03/23,00:30:07,11,09,1, 11.8,1,1, 3.742, 10216.598, 486.661, 53066.023 25/03/23,00:30:07,12,09,1, 11.8,1,1, 3.742, 10216.616, 486.706, 53065.983 25/03/23,00:30:07,13,09,1, 11.8,1,1, 3.742, 10216.660, 486.741, 53066.029 25/03/23,00:30:07,14,09,1, 11.8,1,1, 3.742, 10216.726, 486.763, 53065.993 25/03/23,00:30:07,15,09,1, 11.8,1,1, 3.742, 10216.731, 486.833, 53066.008 25/03/23,00:30:07,16,09,1, 11.8,1,1, 3.742, 10216.781, 486.826, 53066.068 25/03/23,00:30:07,17,09,1, 11.8,1,1, 3.742, 10216.806, 486.843, 53066.002 25/03/23,00:30:07,18,09,1, 11.8,1,1, 3.742, 10216.838, 486.862, 53066.044 25/03/23,00:30:07,19,09,1, 11.8,1,1, 3.742, 10216.836, 486.915, 53066.098 25/03/23,00:30:08,00,08,1, 11.9,1,1, 3.745, 10216.831, 486.915, 53066.098 25/03/23,00:30:08,01,08,1, 11.9,1,1, 3.745, 10216.928, 486.978, 53066.043 25/03/23,00:30:08,02,08,1, 11.9,1,1, 3.745, 10216.962, 486.999, 53066.054 25/03/23,00:30:08,03,08,1, 11.9,1,1, 3.745, 10217.012, 487.011, 53066.061 25/03/23,00:30:08,04,08,1, 11.9,1,1, 3.745, 10217.031, 487.040, 53066.132 25/03/23,00:30:08,05,08,1, 11.9,1,1, 3.745, 10217.078, 487.067, 53066.111 25/03/23,00:30:08,06,08,1, 11.9,1,1, 3.745, 10217.130, 487.120, 53066.126 25/03/23,00:30:08,07,08,1, 11.9,1,1, 3.745, 10217.151, 487.131, 53066.146 25/03/23,00:30:08,08,08,1, 11.9,1,1, 3.745, 10217.199, 487.163, 53066.077 25/03/23,00:30:08,09,08,1, 11.9,1,1, 3.745, 10217.240, 487.209, 53066.137 25/03/23,00:30:08,10,08,1, 11.9,1,1, 3.745, 10217.235, 487.206, 53066.130 25/03/23,00:30:08,11,08,1, 11.9,1,1, 3.745, 10217.287, 487.270, 53066.152 25/03/23,00:30:08,12,08,1, 11.9,1,1, 3.745, 10217.336, 487.268, 53065.933 25/03/23,00:30:08,13,08,1, 11.9,1,1, 3.745, 10217.354, 487.277, 53066.093 25/03/23,00:30:08,14,08,1, 11.9,1,1, 3.745, 10217.401, 487.366, 53066.170 25/03/23,00:30:08,15,08,1, 11.9,1,1, 3.745, 10217.438, 487.407, 53066.211 25/03/23,00:30:08,16,08,1, 11.9,1,1, 3.745, 10217.468, 487.413, 53066.153 25/03/23,00:30:08,17,08,1, 11.9,1,1, 3.745, 10217.525, 487.449, 53066.132 25/03/23,00:30:08,18,08,1, 11.9,1,1, 3.745, 10217.563, 487.518, 53066.210 25/03/23,00:30:08,19,08,1, 11.9,1,1, 3.745, 10217.596, 487.509, 53066.232 25/03/23,00:30:09,00,09,1, 11.9,1,1, 3.742, 10217.590, 487.509, 53066.232 25/03/23,00:30:09,01,09,1, 11.9,1,1, 3.742, 10217.656, 487.562, 53066.153 25/03/23,00:30:09,02,09,1, 11.9,1,1, 3.742, 10217.704, 487.598, 53066.150 25/03/23,00:30:09,03,09,1, 11.9,1,1, 3.742, 10217.742, 487.628, 53066.174 25/03/23,00:30:09,04,09,1, 11.9,1,1, 3.742, 10217.797, 487.668, 53066.195 25/03/23,00:30:09,05,09,1, 11.9,1,1, 3.742, 10217.826, 487.699, 53066.268 25/03/23,00:30:09,06,09,1, 11.9,1,1, 3.742, 10217.859, 487.743, 53066.173 25/03/23,00:30:09,07,09,1, 11.9,1,1, 3.742, 10217.881, 487.762, 53066.281 25/03/23,00:30:09,08,09,1, 11.9,1,1, 3.742, 10217.930, 487.790, 53066.201 25/03/23,00:30:09,09,09,1, 11.9,1,1, 3.742, 10217.963, 487.832, 53066.232 25/03/23,00:30:09,10,09,1, 11.9,1,1, 3.742, 10218.014, 487.857, 53066.238 25/03/23,00:30:09,11,09,1, 11.9,1,1, 3.742, 10218.036, 487.889, 53066.268 25/03/23,00:30:09,12,09,1, 11.9,1,1, 3.742, 10218.079, 487.918, 53066.243 25/03/23,00:30:09,13,09,1, 11.9,1,1, 3.742, 10218.122, 487.963, 53066.245 25/03/23,00:30:09,14,09,1, 11.9,1,1, 3.742, 10218.155, 487.956, 53066.260 25/03/23,00:30:09,15,09,1, 11.9,1,1, 3.742, 10218.204, 488.047, 53066.286 25/03/23,00:30:09,16,09,1, 11.9,1,1, 3.742, 10218.256, 488.064, 53066.361 25/03/23,00:30:09,17,09,1, 11.9,1,1, 3.742, 10218.269, 488.076, 53066.344 25/03/23,00:30:09,18,09,1, 11.9,1,1, 3.742, 10218.304, 488.080, 53066.238 25/03/23,00:30:09,19,09,1, 11.9,1,1, 3.742, 10218.333, 488.141, 53066.278 25/03/23,00:30:10,00,08,1, 11.8,1,1, 3.738, 10218.325, 488.141, 53066.278 25/03/23,00:30:10,01,08,1, 11.8,1,1, 3.738, 10218.427, 488.196, 53066.268 25/03/23,00:30:10,02,08,1, 11.8,1,1, 3.738, 10218.463, 488.243, 53066.336 25/03/23,00:30:10,03,08,1, 11.8,1,1, 3.738, 10218.514, 488.279, 53066.367 25/03/23,00:30:10,04,08,1, 11.8,1,1, 3.738, 10218.532, 488.282, 53066.304 25/03/23,00:30:10,05,08,1, 11.8,1,1, 3.738, 10218.569, 488.317, 53066.300 25/03/23,00:30:10,06,08,1, 11.8,1,1, 3.738, 10218.628, 488.366, 53066.376 25/03/23,00:30:10,07,08,1, 11.8,1,1, 3.738, 10218.631, 488.397, 53066.250 25/03/23,00:30:10,08,08,1, 11.8,1,1, 3.738, 10218.709, 488.412, 53066.348 25/03/23,00:30:10,09,08,1, 11.8,1,1, 3.738, 10218.722, 488.459, 53066.366 25/03/23,00:30:10,10,08,1, 11.8,1,1, 3.738, 10218.762, 488.499, 53066.412 25/03/23,00:30:10,11,08,1, 11.8,1,1, 3.738, 10218.812, 488.503, 53066.373 25/03/23,00:30:10,12,08,1, 11.8,1,1, 3.738, 10218.840, 488.565, 53066.427 25/03/23,00:30:10,13,08,1, 11.8,1,1, 3.738, 10218.873, 488.568, 53066.364 25/03/23,00:30:10,14,08,1, 11.8,1,1, 3.738, 10218.903, 488.621, 53066.310 25/03/23,00:30:10,15,08,1, 11.8,1,1, 3.738, 10218.931, 488.648, 53066.481 25/03/23,00:30:10,16,08,1, 11.8,1,1, 3.738, 10218.950, 488.665, 53066.379 25/03/23,00:30:10,17,08,1, 11.8,1,1, 3.738, 10219.010, 488.713, 53066.419 25/03/23,00:30:10,18,08,1, 11.8,1,1, 3.738, 10219.016, 488.730, 53066.395 25/03/23,00:30:10,19,08,1, 11.8,1,1, 3.738, 10219.052, 488.782, 53066.415 25/03/23,00:30:11,00,08,1, 11.9,1,1, 3.739, 10219.051, 488.782, 53066.415 25/03/23,00:30:11,01,08,1, 11.9,1,1, 3.739, 10219.118, 488.837, 53066.386 25/03/23,00:30:11,02,08,1, 11.9,1,1, 3.739, 10219.131, 488.858, 53066.443 25/03/23,00:30:11,03,08,1, 11.9,1,1, 3.739, 10219.163, 488.852, 53066.373 25/03/23,00:30:11,04,08,1, 11.9,1,1, 3.739, 10219.214, 488.936, 53066.483 25/03/23,00:30:11,05,08,1, 11.9,1,1, 3.739, 10219.246, 488.940, 53066.424 25/03/23,00:30:11,06,08,1, 11.9,1,1, 3.739, 10219.284, 488.991, 53066.427 25/03/23,00:30:11,07,08,1, 11.9,1,1, 3.739, 10219.320, 489.025, 53066.497 25/03/23,00:30:11,08,08,1, 11.9,1,1, 3.739, 10219.308, 489.014, 53066.436 25/03/23,00:30:11,09,08,1, 11.9,1,1, 3.739, 10219.335, 489.057, 53066.466 25/03/23,00:30:11,10,08,1, 11.9,1,1, 3.739, 10219.372, 489.092, 53066.441 25/03/23,00:30:11,11,08,1, 11.9,1,1, 3.739, 10219.420, 489.106, 53066.454 25/03/23,00:30:11,12,08,1, 11.9,1,1, 3.739, 10219.437, 489.144, 53066.515 25/03/23,00:30:11,13,08,1, 11.9,1,1, 3.739, 10219.460, 489.189, 53066.532 25/03/23,00:30:11,14,08,1, 11.9,1,1, 3.739, 10219.488, 489.196, 53066.443 25/03/23,00:30:11,15,08,1, 11.9,1,1, 3.739, 10219.480, 489.214, 53066.502 25/03/23,00:30:11,16,08,1, 11.9,1,1, 3.739, 10219.558, 489.257, 53066.529 25/03/23,00:30:11,17,08,1, 11.9,1,1, 3.739, 10219.546, 489.281, 53066.518 25/03/23,00:30:11,18,08,1, 11.9,1,1, 3.739, 10219.564, 489.286, 53066.493 25/03/23,00:30:11,19,08,1, 11.9,1,1, 3.739, 10219.599, 489.306, 53066.478 25/03/23,00:30:12,00,09,1, 11.9,1,1, 3.738, 10219.593, 489.306, 53066.478 25/03/23,00:30:12,01,09,1, 11.9,1,1, 3.738, 10219.678, 489.368, 53066.468 25/03/23,00:30:12,02,09,1, 11.9,1,1, 3.738, 10219.688, 489.371, 53066.462 25/03/23,00:30:12,03,09,1, 11.9,1,1, 3.738, 10219.692, 489.384, 53066.566 25/03/23,00:30:12,04,09,1, 11.9,1,1, 3.738, 10219.706, 489.416, 53066.595 25/03/23,00:30:12,05,09,1, 11.9,1,1, 3.738, 10219.715, 489.454, 53066.548 25/03/23,00:30:12,06,09,1, 11.9,1,1, 3.738, 10219.762, 489.462, 53066.486 25/03/23,00:30:12,07,09,1, 11.9,1,1, 3.738, 10219.755, 489.492, 53066.592 25/03/23,00:30:12,08,09,1, 11.9,1,1, 3.738, 10219.793, 489.513, 53066.523 25/03/23,00:30:12,09,09,1, 11.9,1,1, 3.738, 10219.805, 489.527, 53066.470 25/03/23,00:30:12,10,09,1, 11.9,1,1, 3.738, 10219.835, 489.550, 53066.516 25/03/23,00:30:12,11,09,1, 11.9,1,1, 3.738, 10219.852, 489.585, 53066.605 25/03/23,00:30:12,12,09,1, 11.9,1,1, 3.738, 10219.872, 489.602, 53066.590 25/03/23,00:30:12,13,09,1, 11.9,1,1, 3.738, 10219.862, 489.614, 53066.521 25/03/23,00:30:12,14,09,1, 11.9,1,1, 3.738, 10219.883, 489.649, 53066.600 25/03/23,00:30:12,15,09,1, 11.9,1,1, 3.738, 10219.928, 489.679, 53066.617 25/03/23,00:30:12,16,09,1, 11.9,1,1, 3.738, 10219.946, 489.713, 53066.524 25/03/23,00:30:12,17,09,1, 11.9,1,1, 3.738, 10219.961, 489.702, 53066.583 25/03/23,00:30:12,18,09,1, 11.9,1,1, 3.738, 10219.955, 489.734, 53066.589 25/03/23,00:30:12,19,09,1, 11.9,1,1, 3.738, 10219.970, 489.736, 53066.555 25/03/23,00:30:13,00,08,1, 11.9,1,1, 3.742, 10219.969, 489.736, 53066.555 25/03/23,00:30:13,01,08,1, 11.9,1,1, 3.742, 10219.998, 489.755, 53066.525 25/03/23,00:30:13,02,08,1, 11.9,1,1, 3.742, 10220.009, 489.804, 53066.623 25/03/23,00:30:13,03,08,1, 11.9,1,1, 3.742, 10220.056, 489.809, 53066.560 25/03/23,00:30:13,04,08,1, 11.9,1,1, 3.742, 10220.032, 489.817, 53066.542 25/03/23,00:30:13,05,08,1, 11.9,1,1, 3.742, 10220.037, 489.843, 53066.546 25/03/23,00:30:13,06,08,1, 11.9,1,1, 3.742, 10220.024, 489.845, 53066.539 25/03/23,00:30:13,07,08,1, 11.9,1,1, 3.742, 10220.079, 489.889, 53066.577 25/03/23,00:30:13,08,08,1, 11.9,1,1, 3.742, 10220.066, 489.850, 53066.551 25/03/23,00:30:13,09,08,1, 11.9,1,1, 3.742, 10220.085, 489.926, 53066.526 25/03/23,00:30:13,10,08,1, 11.9,1,1, 3.742, 10220.094, 489.897, 53066.648 25/03/23,00:30:13,11,08,1, 11.9,1,1, 3.742, 10220.125, 489.958, 53066.654 25/03/23,00:30:13,12,08,1, 11.9,1,1, 3.742, 10220.138, 489.968, 53066.604 25/03/23,00:30:13,13,08,1, 11.9,1,1, 3.742, 10220.110, 489.962, 53066.639 25/03/23,00:30:13,14,08,1, 11.9,1,1, 3.742, 10220.109, 489.975, 53066.594 25/03/23,00:30:13,15,08,1, 11.9,1,1, 3.742, 10220.119, 489.989, 53066.604 25/03/23,00:30:13,16,08,1, 11.9,1,1, 3.742, 10220.141, 489.995, 53066.568 25/03/23,00:30:13,17,08,1, 11.9,1,1, 3.742, 10220.119, 490.052, 53066.608 25/03/23,00:30:13,18,08,1, 11.9,1,1, 3.742, 10220.140, 490.063, 53066.657 25/03/23,00:30:13,19,08,1, 11.9,1,1, 3.742, 10220.155, 490.068, 53066.630 25/03/23,00:30:14,00,07,1, 11.9,1,1, 3.739, 10220.152, 490.068, 53066.630 25/03/23,00:30:14,01,07,1, 11.9,1,1, 3.739, 10220.142, 490.088, 53066.563 25/03/23,00:30:14,02,07,1, 11.9,1,1, 3.739, 10220.147, 490.087, 53066.564 25/03/23,00:30:14,03,07,1, 11.9,1,1, 3.739, 10220.156, 490.112, 53066.499 25/03/23,00:30:14,04,07,1, 11.9,1,1, 3.739, 10220.181, 490.153, 53066.713 25/03/23,00:30:14,05,07,1, 11.9,1,1, 3.739, 10220.194, 490.159, 53066.582 25/03/23,00:30:14,06,07,1, 11.9,1,1, 3.739, 10220.201, 490.184, 53066.652 25/03/23,00:30:14,07,07,1, 11.9,1,1, 3.739, 10220.190, 490.165, 53066.636 25/03/23,00:30:14,08,07,1, 11.9,1,1, 3.739, 10220.189, 490.188, 53066.618 25/03/23,00:30:14,09,07,1, 11.9,1,1, 3.739, 10220.201, 490.230, 53066.636 25/03/23,00:30:14,10,07,1, 11.9,1,1, 3.739, 10220.152, 490.226, 53066.660 25/03/23,00:30:14,11,07,1, 11.9,1,1, 3.739, 10220.181, 490.267, 53066.692 25/03/23,00:30:14,12,07,1, 11.9,1,1, 3.739, 10220.180, 490.283, 53066.734 25/03/23,00:30:14,13,07,1, 11.9,1,1, 3.739, 10220.209, 490.286, 53066.636 25/03/23,00:30:14,14,07,1, 11.9,1,1, 3.739, 10220.154, 490.279, 53066.680 25/03/23,00:30:14,15,07,1, 11.9,1,1, 3.739, 10220.182, 490.311, 53066.624 25/03/23,00:30:14,16,07,1, 11.9,1,1, 3.739, 10220.172, 490.312, 53066.676 25/03/23,00:30:14,17,07,1, 11.9,1,1, 3.739, 10220.175, 490.344, 53066.624 25/03/23,00:30:14,18,07,1, 11.9,1,1, 3.739, 10220.168, 490.340, 53066.660 25/03/23,00:30:14,19,07,1, 11.9,1,1, 3.739, 10220.188, 490.368, 53066.698 25/03/23,00:30:15,00,08,1, 11.9,1,1, 3.740, 10220.186, 490.368, 53066.698 25/03/23,00:30:15,01,08,1, 11.9,1,1, 3.740, 10220.187, 490.396, 53066.660 25/03/23,00:30:15,02,08,1, 11.9,1,1, 3.740, 10220.175, 490.393, 53066.595 25/03/23,00:30:15,03,08,1, 11.9,1,1, 3.740, 10220.196, 490.420, 53066.699 25/03/23,00:30:15,04,08,1, 11.9,1,1, 3.740, 10220.155, 490.417, 53066.639 25/03/23,00:30:15,05,08,1, 11.9,1,1, 3.740, 10220.164, 490.458, 53066.658 25/03/23,00:30:15,06,08,1, 11.9,1,1, 3.740, 10220.181, 490.460, 53066.643 25/03/23,00:30:15,07,08,1, 11.9,1,1, 3.740, 10220.140, 490.474, 53066.673 25/03/23,00:30:15,08,08,1, 11.9,1,1, 3.740, 10220.166, 490.507, 53066.650 25/03/23,00:30:15,09,08,1, 11.9,1,1, 3.740, 10220.165, 490.475, 53066.702 25/03/23,00:30:15,10,08,1, 11.9,1,1, 3.740, 10220.132, 490.512, 53066.752 25/03/23,00:30:15,11,08,1, 11.9,1,1, 3.740, 10220.168, 490.493, 53066.691 25/03/23,00:30:15,12,08,1, 11.9,1,1, 3.740, 10220.135, 490.521, 53066.751 25/03/23,00:30:15,13,08,1, 11.9,1,1, 3.740, 10220.150, 490.528, 53066.728 25/03/23,00:30:15,14,08,1, 11.9,1,1, 3.740, 10220.147, 490.518, 53066.681 25/03/23,00:30:15,15,08,1, 11.9,1,1, 3.740, 10220.129, 490.539, 53066.707 25/03/23,00:30:15,16,08,1, 11.9,1,1, 3.740, 10220.119, 490.528, 53066.651 25/03/23,00:30:15,17,08,1, 11.9,1,1, 3.740, 10220.117, 490.553, 53066.668 25/03/23,00:30:15,18,08,1, 11.9,1,1, 3.740, 10220.108, 490.554, 53066.705 25/03/23,00:30:15,19,08,1, 11.9,1,1, 3.740, 10220.107, 490.559, 53066.706 25/03/23,00:30:16,00,08,1, 11.9,1,1, 3.741, 10220.102, 490.559, 53066.706 25/03/23,00:30:16,01,08,1, 11.9,1,1, 3.741, 10220.105, 490.577, 53066.701 25/03/23,00:30:16,02,08,1, 11.9,1,1, 3.741, 10220.123, 490.592, 53066.765 25/03/23,00:30:16,03,08,1, 11.9,1,1, 3.741, 10220.118, 490.586, 53066.712 25/03/23,00:30:16,04,08,1, 11.9,1,1, 3.741, 10220.101, 490.596, 53066.748 25/03/23,00:30:16,05,08,1, 11.9,1,1, 3.741, 10220.101, 490.591, 53066.776 25/03/23,00:30:16,06,08,1, 11.9,1,1, 3.741, 10220.083, 490.573, 53066.751 25/03/23,00:30:16,07,08,1, 11.9,1,1, 3.741, 10220.095, 490.608, 53066.685 25/03/23,00:30:16,08,08,1, 11.9,1,1, 3.741, 10220.116, 490.617, 53066.764 25/03/23,00:30:16,09,08,1, 11.9,1,1, 3.741, 10220.110, 490.569, 53066.653 25/03/23,00:30:16,10,08,1, 11.9,1,1, 3.741, 10220.080, 490.597, 53066.694 25/03/23,00:30:16,11,08,1, 11.9,1,1, 3.741, 10220.099, 490.603, 53066.688 25/03/23,00:30:16,12,08,1, 11.9,1,1, 3.741, 10220.096, 490.616, 53066.733 25/03/23,00:30:16,13,08,1, 11.9,1,1, 3.741, 10220.065, 490.598, 53066.651 25/03/23,00:30:16,14,08,1, 11.9,1,1, 3.741, 10220.086, 490.606, 53066.648 25/03/23,00:30:16,15,08,1, 11.9,1,1, 3.741, 10220.079, 490.592, 53066.674 25/03/23,00:30:16,16,08,1, 11.9,1,1, 3.741, 10220.064, 490.620, 53066.736 25/03/23,00:30:16,17,08,1, 11.9,1,1, 3.741, 10220.060, 490.645, 53066.941 25/03/23,00:30:16,18,08,1, 11.9,1,1, 3.741, 10220.093, 490.617, 53066.746 25/03/23,00:30:16,19,08,1, 11.9,1,1, 3.741, 10220.092, 490.584, 53066.715 25/03/23,00:30:17,00,09,1, 11.9,1,1, 3.740, 10220.085, 490.584, 53066.715 25/03/23,00:30:17,01,09,1, 11.9,1,1, 3.740, 10220.113, 490.612, 53066.738 25/03/23,00:30:17,02,09,1, 11.9,1,1, 3.740, 10220.106, 490.608, 53066.633 25/03/23,00:30:17,03,09,1, 11.9,1,1, 3.740, 10220.098, 490.595, 53066.721 25/03/23,00:30:17,04,09,1, 11.9,1,1, 3.740, 10220.081, 490.598, 53066.656 25/03/23,00:30:17,05,09,1, 11.9,1,1, 3.740, 10220.091, 490.596, 53066.682 25/03/23,00:30:17,06,09,1, 11.9,1,1, 3.740, 10220.102, 490.570, 53066.611 25/03/23,00:30:17,07,09,1, 11.9,1,1, 3.740, 10220.090, 490.606, 53066.743 25/03/23,00:30:17,08,09,1, 11.9,1,1, 3.740, 10220.081, 490.583, 53066.682 25/03/23,00:30:17,09,09,1, 11.9,1,1, 3.740, 10220.110, 490.585, 53066.643 25/03/23,00:30:17,10,09,1, 11.9,1,1, 3.740, 10220.113, 490.582, 53066.653 25/03/23,00:30:17,11,09,1, 11.9,1,1, 3.740, 10220.118, 490.579, 53066.598 25/03/23,00:30:17,12,09,1, 11.9,1,1, 3.740, 10220.106, 490.598, 53066.751 25/03/23,00:30:17,13,09,1, 11.9,1,1, 3.740, 10220.094, 490.555, 53066.664 25/03/23,00:30:17,14,09,1, 11.9,1,1, 3.740, 10220.105, 490.595, 53066.678 25/03/23,00:30:17,15,09,1, 11.9,1,1, 3.740, 10220.102, 490.582, 53066.653 25/03/23,00:30:17,16,09,1, 11.9,1,1, 3.740, 10220.150, 490.584, 53066.684 25/03/23,00:30:17,17,09,1, 11.9,1,1, 3.740, 10220.126, 490.575, 53066.673 25/03/23,00:30:17,18,09,1, 11.9,1,1, 3.740, 10220.142, 490.558, 53066.697 25/03/23,00:30:17,19,09,1, 11.9,1,1, 3.740, 10220.120, 490.569, 53066.694 25/03/23,00:30:18,00,09,1, 12.0,1,1, 3.743, 10220.119, 490.569, 53066.694 25/03/23,00:30:18,01,09,1, 12.0,1,1, 3.743, 10220.165, 490.548, 53066.614 25/03/23,00:30:18,02,09,1, 12.0,1,1, 3.743, 10220.150, 490.526, 53066.635 25/03/23,00:30:18,03,09,1, 12.0,1,1, 3.743, 10220.159, 490.543, 53066.636 25/03/23,00:30:18,04,09,1, 12.0,1,1, 3.743, 10220.146, 490.517, 53066.653 25/03/23,00:30:18,05,09,1, 12.0,1,1, 3.743, 10220.135, 490.533, 53066.595 25/03/23,00:30:18,06,09,1, 12.0,1,1, 3.743, 10220.180, 490.502, 53066.607 25/03/23,00:30:18,07,09,1, 12.0,1,1, 3.743, 10220.151, 490.526, 53066.589 25/03/23,00:30:18,08,09,1, 12.0,1,1, 3.743, 10220.179, 490.500, 53066.575 25/03/23,00:30:18,09,09,1, 12.0,1,1, 3.743, 10220.178, 490.495, 53066.618 25/03/23,00:30:18,10,09,1, 12.0,1,1, 3.743, 10220.192, 490.492, 53066.544 25/03/23,00:30:18,11,09,1, 12.0,1,1, 3.743, 10220.199, 490.489, 53066.654 25/03/23,00:30:18,12,09,1, 12.0,1,1, 3.743, 10220.213, 490.454, 53066.600 25/03/23,00:30:18,13,09,1, 12.0,1,1, 3.743, 10220.221, 490.460, 53066.549 25/03/23,00:30:18,14,09,1, 12.0,1,1, 3.743, 10220.241, 490.453, 53066.581 25/03/23,00:30:18,15,09,1, 12.0,1,1, 3.743, 10220.240, 490.481, 53066.615 25/03/23,00:30:18,16,09,1, 12.0,1,1, 3.743, 10220.255, 490.464, 53066.580 25/03/23,00:30:18,17,09,1, 12.0,1,1, 3.743, 10220.265, 490.405, 53066.508 25/03/23,00:30:18,18,09,1, 12.0,1,1, 3.743, 10220.284, 490.447, 53066.565 25/03/23,00:30:18,19,09,1, 12.0,1,1, 3.743, 10220.295, 490.414, 53066.578 25/03/23,00:30:19,00,09,1, 12.0,1,1, 3.739, 10220.294, 490.414, 53066.578 25/03/23,00:30:19,01,09,1, 12.0,1,1, 3.739, 10220.339, 490.406, 53066.541 25/03/23,00:30:19,02,09,1, 12.0,1,1, 3.739, 10220.339, 490.398, 53066.544 25/03/23,00:30:19,03,09,1, 12.0,1,1, 3.739, 10220.361, 490.417, 53066.542 25/03/23,00:30:19,04,09,1, 12.0,1,1, 3.739, 10220.390, 490.381, 53066.359 25/03/23,00:30:19,05,09,1, 12.0,1,1, 3.739, 10220.355, 490.408, 53066.592 25/03/23,00:30:19,06,09,1, 12.0,1,1, 3.739, 10220.414, 490.387, 53066.597 25/03/23,00:30:19,07,09,1, 12.0,1,1, 3.739, 10220.419, 490.389, 53066.554 25/03/23,00:30:19,08,09,1, 12.0,1,1, 3.739, 10220.415, 490.383, 53066.584 25/03/23,00:30:19,09,09,1, 12.0,1,1, 3.739, 10220.440, 490.368, 53066.551 25/03/23,00:30:19,10,09,1, 12.0,1,1, 3.739, 10220.455, 490.370, 53066.516 25/03/23,00:30:19,11,09,1, 12.0,1,1, 3.739, 10220.472, 490.358, 53066.537 25/03/23,00:30:19,12,09,1, 12.0,1,1, 3.739, 10220.480, 490.359, 53066.474 25/03/23,00:30:19,13,09,1, 12.0,1,1, 3.739, 10220.523, 490.353, 53066.514 25/03/23,00:30:19,14,09,1, 12.0,1,1, 3.739, 10220.502, 490.347, 53066.562 25/03/23,00:30:19,15,09,1, 12.0,1,1, 3.739, 10220.538, 490.329, 53066.580 25/03/23,00:30:19,16,09,1, 12.0,1,1, 3.739, 10220.561, 490.318, 53066.537 25/03/23,00:30:19,17,09,1, 12.0,1,1, 3.739, 10220.562, 490.314, 53066.544 25/03/23,00:30:19,18,09,1, 12.0,1,1, 3.739, 10220.584, 490.331, 53066.523 25/03/23,00:30:19,19,09,1, 12.0,1,1, 3.739, 10220.589, 490.306, 53066.488 25/03/23,00:30:20,00,09,1, 11.9,1,1, 3.737, 10220.586, 490.306, 53066.488 25/03/23,00:30:20,01,09,1, 11.9,1,1, 3.737, 10220.658, 490.321, 53066.492 25/03/23,00:30:20,02,09,1, 11.9,1,1, 3.737, 10220.669, 490.306, 53066.444 25/03/23,00:30:20,03,09,1, 11.9,1,1, 3.737, 10220.686, 490.294, 53066.484 25/03/23,00:30:20,04,09,1, 11.9,1,1, 3.737, 10220.695, 490.296, 53066.452 25/03/23,00:30:20,05,09,1, 11.9,1,1, 3.737, 10220.723, 490.296, 53066.492 25/03/23,00:30:20,06,09,1, 11.9,1,1, 3.737, 10220.723, 490.289, 53066.476 25/03/23,00:30:20,07,09,1, 11.9,1,1, 3.737, 10220.749, 490.266, 53066.496 25/03/23,00:30:20,08,09,1, 11.9,1,1, 3.737, 10220.810, 490.275, 53066.522 25/03/23,00:30:20,09,09,1, 11.9,1,1, 3.737, 10220.817, 490.266, 53066.511 25/03/23,00:30:20,10,09,1, 11.9,1,1, 3.737, 10220.829, 490.271, 53066.480 25/03/23,00:30:20,11,09,1, 11.9,1,1, 3.737, 10220.850, 490.247, 53066.482 25/03/23,00:30:20,12,09,1, 11.9,1,1, 3.737, 10220.879, 490.251, 53066.477 25/03/23,00:30:20,13,09,1, 11.9,1,1, 3.737, 10220.866, 490.257, 53066.525 25/03/23,00:30:20,14,09,1, 11.9,1,1, 3.737, 10220.922, 490.249, 53066.575 25/03/23,00:30:20,15,09,1, 11.9,1,1, 3.737, 10220.944, 490.244, 53066.526 25/03/23,00:30:20,16,09,1, 11.9,1,1, 3.737, 10220.937, 490.233, 53066.512 25/03/23,00:30:20,17,09,1, 11.9,1,1, 3.737, 10220.982, 490.229, 53066.487 25/03/23,00:30:20,18,09,1, 11.9,1,1, 3.737, 10220.985, 490.217, 53066.455 25/03/23,00:30:20,19,09,1, 11.9,1,1, 3.737, 10221.004, 490.235, 53066.497 25/03/23,00:30:21,00,09,1, 12.0,1,1, 3.740, 10221.003, 490.235, 53066.497 25/03/23,00:30:21,01,09,1, 12.0,1,1, 3.740, 10221.050, 490.261, 53066.498 25/03/23,00:30:21,02,09,1, 12.0,1,1, 3.740, 10221.062, 490.258, 53066.502 25/03/23,00:30:21,03,09,1, 12.0,1,1, 3.740, 10221.082, 490.245, 53066.464 25/03/23,00:30:21,04,09,1, 12.0,1,1, 3.740, 10221.112, 490.217, 53066.448 25/03/23,00:30:21,05,09,1, 12.0,1,1, 3.740, 10221.101, 490.246, 53066.525 25/03/23,00:30:21,06,09,1, 12.0,1,1, 3.740, 10221.125, 490.248, 53066.534 25/03/23,00:30:21,07,09,1, 12.0,1,1, 3.740, 10221.139, 490.232, 53066.551 25/03/23,00:30:21,08,09,1, 12.0,1,1, 3.740, 10221.154, 490.223, 53066.448 25/03/23,00:30:21,09,09,1, 12.0,1,1, 3.740, 10221.182, 490.218, 53066.498 25/03/23,00:30:21,10,09,1, 12.0,1,1, 3.740, 10221.183, 490.215, 53066.534 25/03/23,00:30:21,11,09,1, 12.0,1,1, 3.740, 10221.222, 490.226, 53066.503 25/03/23,00:30:21,12,09,1, 12.0,1,1, 3.740, 10221.242, 490.220, 53066.503 25/03/23,00:30:21,13,09,1, 12.0,1,1, 3.740, 10221.256, 490.235, 53066.493 25/03/23,00:30:21,14,09,1, 12.0,1,1, 3.740, 10221.281, 490.220, 53066.546 25/03/23,00:30:21,15,09,1, 12.0,1,1, 3.740, 10221.275, 490.210, 53066.451 25/03/23,00:30:21,16,09,1, 12.0,1,1, 3.740, 10221.275, 490.197, 53066.430 25/03/23,00:30:21,17,09,1, 12.0,1,1, 3.740, 10221.302, 490.166, 53066.444 25/03/23,00:30:21,18,09,1, 12.0,1,1, 3.740, 10221.310, 490.177, 53066.444 25/03/23,00:30:21,19,09,1, 12.0,1,1, 3.740, 10221.321, 490.185, 53066.569 25/03/23,00:30:22,00,09,1, 11.9,1,1, 3.742, 10221.320, 490.185, 53066.569 25/03/23,00:30:22,01,09,1, 11.9,1,1, 3.742, 10221.352, 490.142, 53066.485 25/03/23,00:30:22,02,09,1, 11.9,1,1, 3.742, 10221.388, 490.156, 53066.488 25/03/23,00:30:22,03,09,1, 11.9,1,1, 3.742, 10221.399, 490.142, 53066.473 25/03/23,00:30:22,04,09,1, 11.9,1,1, 3.742, 10221.394, 490.137, 53066.416 25/03/23,00:30:22,05,09,1, 11.9,1,1, 3.742, 10221.421, 490.159, 53066.489 25/03/23,00:30:22,06,09,1, 11.9,1,1, 3.742, 10221.435, 490.105, 53066.421 25/03/23,00:30:22,07,09,1, 11.9,1,1, 3.742, 10221.462, 490.108, 53066.408 25/03/23,00:30:22,08,09,1, 11.9,1,1, 3.742, 10221.450, 490.116, 53066.489 25/03/23,00:30:22,09,09,1, 11.9,1,1, 3.742, 10221.462, 490.100, 53066.506 25/03/23,00:30:22,10,09,1, 11.9,1,1, 3.742, 10221.484, 490.089, 53066.402 25/03/23,00:30:22,11,09,1, 11.9,1,1, 3.742, 10221.508, 490.094, 53066.410 25/03/23,00:30:22,12,09,1, 11.9,1,1, 3.742, 10221.523, 490.104, 53066.460 25/03/23,00:30:22,13,09,1, 11.9,1,1, 3.742, 10221.545, 490.065, 53066.439 25/03/23,00:30:22,14,09,1, 11.9,1,1, 3.742, 10221.546, 490.074, 53066.490 25/03/23,00:30:22,15,09,1, 11.9,1,1, 3.742, 10221.561, 490.043, 53066.407 25/03/23,00:30:22,16,09,1, 11.9,1,1, 3.742, 10221.571, 490.058, 53066.476 25/03/23,00:30:22,17,09,1, 11.9,1,1, 3.742, 10221.604, 490.054, 53066.439 25/03/23,00:30:22,18,09,1, 11.9,1,1, 3.742, 10221.620, 490.050, 53066.473 25/03/23,00:30:22,19,09,1, 11.9,1,1, 3.742, 10221.617, 490.028, 53066.466 25/03/23,00:30:23,00,09,1, 11.9,1,1, 3.741, 10221.612, 490.028, 53066.466 25/03/23,00:30:23,01,09,1, 11.9,1,1, 3.741, 10221.661, 489.988, 53066.471 25/03/23,00:30:23,02,09,1, 11.9,1,1, 3.741, 10221.689, 490.003, 53066.398 25/03/23,00:30:23,03,09,1, 11.9,1,1, 3.741, 10221.686, 489.984, 53066.458 25/03/23,00:30:23,04,09,1, 11.9,1,1, 3.741, 10221.706, 489.970, 53066.441 25/03/23,00:30:23,05,09,1, 11.9,1,1, 3.741, 10221.702, 489.978, 53066.389 25/03/23,00:30:23,06,09,1, 11.9,1,1, 3.741, 10221.722, 489.956, 53066.414 25/03/23,00:30:23,07,09,1, 11.9,1,1, 3.741, 10221.753, 489.953, 53066.379 25/03/23,00:30:23,08,09,1, 11.9,1,1, 3.741, 10221.738, 489.944, 53066.410 25/03/23,00:30:23,09,09,1, 11.9,1,1, 3.741, 10221.774, 489.927, 53066.457 25/03/23,00:30:23,10,09,1, 11.9,1,1, 3.741, 10221.800, 489.947, 53066.447 25/03/23,00:30:23,11,09,1, 11.9,1,1, 3.741, 10221.792, 489.966, 53066.470 25/03/23,00:30:23,12,09,1, 11.9,1,1, 3.741, 10221.823, 489.925, 53066.460 25/03/23,00:30:23,13,09,1, 11.9,1,1, 3.741, 10221.848, 489.937, 53066.438 25/03/23,00:30:23,14,09,1, 11.9,1,1, 3.741, 10221.847, 489.942, 53066.381 25/03/23,00:30:23,15,09,1, 11.9,1,1, 3.741, 10221.853, 489.922, 53066.473 25/03/23,00:30:23,16,09,1, 11.9,1,1, 3.741, 10221.884, 489.910, 53066.454 25/03/23,00:30:23,17,09,1, 11.9,1,1, 3.741, 10221.926, 489.937, 53066.462 25/03/23,00:30:23,18,09,1, 11.9,1,1, 3.741, 10221.913, 489.909, 53066.381 25/03/23,00:30:23,19,09,1, 11.9,1,1, 3.741, 10221.912, 489.902, 53066.413 25/03/23,00:30:24,00,10,1, 11.9,1,1, 3.739, 10221.905, 489.902, 53066.413 25/03/23,00:30:24,01,10,1, 11.9,1,1, 3.739, 10221.984, 489.898, 53066.389 25/03/23,00:30:24,02,10,1, 11.9,1,1, 3.739, 10222.002, 489.883, 53066.408 25/03/23,00:30:24,03,10,1, 11.9,1,1, 3.739, 10221.964, 489.902, 53066.415 25/03/23,00:30:24,04,10,1, 11.9,1,1, 3.739, 10222.007, 489.884, 53066.401 25/03/23,00:30:24,05,10,1, 11.9,1,1, 3.739, 10222.005, 489.877, 53066.473 25/03/23,00:30:24,06,10,1, 11.9,1,1, 3.739, 10222.022, 489.889, 53066.466 25/03/23,00:30:24,07,10,1, 11.9,1,1, 3.739, 10222.052, 489.887, 53066.450 25/03/23,00:30:24,08,10,1, 11.9,1,1, 3.739, 10222.041, 489.898, 53066.453 25/03/23,00:30:24,09,10,1, 11.9,1,1, 3.739, 10222.063, 489.897, 53066.485 25/03/23,00:30:24,10,10,1, 11.9,1,1, 3.739, 10222.056, 489.898, 53066.437 25/03/23,00:30:24,11,10,1, 11.9,1,1, 3.739, 10222.081, 489.900, 53066.475 25/03/23,00:30:24,12,10,1, 11.9,1,1, 3.739, 10222.083, 489.908, 53066.476 25/03/23,00:30:24,13,10,1, 11.9,1,1, 3.739, 10222.099, 489.903, 53066.449 25/03/23,00:30:24,14,10,1, 11.9,1,1, 3.739, 10222.114, 489.883, 53066.430 25/03/23,00:30:24,15,10,1, 11.9,1,1, 3.739, 10222.100, 489.883, 53066.444 25/03/23,00:30:24,16,10,1, 11.9,1,1, 3.739, 10222.146, 489.883, 53066.359 25/03/23,00:30:24,17,10,1, 11.9,1,1, 3.739, 10222.156, 489.901, 53066.446 25/03/23,00:30:24,18,10,1, 11.9,1,1, 3.739, 10222.140, 489.899, 53066.437 25/03/23,00:30:24,19,10,1, 11.9,1,1, 3.739, 10222.175, 489.888, 53066.503 25/03/23,00:30:25,00,08,1, 11.9,1,1, 3.741, 10222.172, 489.888, 53066.503 25/03/23,00:30:25,01,08,1, 11.9,1,1, 3.741, 10222.212, 489.890, 53066.436 25/03/23,00:30:25,02,08,1, 11.9,1,1, 3.741, 10222.204, 489.883, 53066.407 25/03/23,00:30:25,03,08,1, 11.9,1,1, 3.741, 10222.208, 489.904, 53066.495 25/03/23,00:30:25,04,08,1, 11.9,1,1, 3.741, 10222.234, 489.904, 53066.467 25/03/23,00:30:25,05,08,1, 11.9,1,1, 3.741, 10222.239, 489.897, 53066.454 25/03/23,00:30:25,06,08,1, 11.9,1,1, 3.741, 10222.234, 489.916, 53066.521 25/03/23,00:30:25,07,08,1, 11.9,1,1, 3.741, 10222.256, 489.923, 53066.438 25/03/23,00:30:25,08,08,1, 11.9,1,1, 3.741, 10222.266, 489.926, 53066.424 25/03/23,00:30:25,09,08,1, 11.9,1,1, 3.741, 10222.266, 489.920, 53066.412 25/03/23,00:30:25,10,08,1, 11.9,1,1, 3.741, 10222.288, 489.947, 53066.481 25/03/23,00:30:25,11,08,1, 11.9,1,1, 3.741, 10222.293, 489.951, 53066.528 25/03/23,00:30:25,12,08,1, 11.9,1,1, 3.741, 10222.289, 489.946, 53066.502 25/03/23,00:30:25,13,08,1, 11.9,1,1, 3.741, 10222.285, 489.966, 53066.531 25/03/23,00:30:25,14,08,1, 11.9,1,1, 3.741, 10222.317, 489.956, 53066.451 25/03/23,00:30:25,15,08,1, 11.9,1,1, 3.741, 10222.344, 489.965, 53066.451 25/03/23,00:30:25,16,08,1, 11.9,1,1, 3.741, 10222.347, 489.984, 53066.503 25/03/23,00:30:25,17,08,1, 11.9,1,1, 3.741, 10222.325, 489.984, 53066.480 25/03/23,00:30:25,18,08,1, 11.9,1,1, 3.741, 10222.377, 489.990, 53066.496 25/03/23,00:30:25,19,08,1, 11.9,1,1, 3.741, 10222.362, 490.016, 53066.482 25/03/23,00:30:26,00,10,1, 11.9,1,1, 3.741, 10222.355, 490.016, 53066.482 25/03/23,00:30:26,01,10,1, 11.9,1,1, 3.741, 10222.391, 490.063, 53066.529 25/03/23,00:30:26,02,10,1, 11.9,1,1, 3.741, 10222.416, 490.059, 53066.561 25/03/23,00:30:26,03,10,1, 11.9,1,1, 3.741, 10222.396, 490.050, 53066.506 25/03/23,00:30:26,04,10,1, 11.9,1,1, 3.741, 10222.452, 490.076, 53066.510 25/03/23,00:30:26,05,10,1, 11.9,1,1, 3.741, 10222.447, 490.067, 53066.596 25/03/23,00:30:26,06,10,1, 11.9,1,1, 3.741, 10222.457, 490.071, 53066.469 25/03/23,00:30:26,07,10,1, 11.9,1,1, 3.741, 10222.431, 490.090, 53066.582 25/03/23,00:30:26,08,10,1, 11.9,1,1, 3.741, 10222.495, 490.113, 53066.557 25/03/23,00:30:26,09,10,1, 11.9,1,1, 3.741, 10222.507, 490.145, 53066.582 25/03/23,00:30:26,10,10,1, 11.9,1,1, 3.741, 10222.517, 490.131, 53066.506 25/03/23,00:30:26,11,10,1, 11.9,1,1, 3.741, 10222.530, 490.160, 53066.626 25/03/23,00:30:26,12,10,1, 11.9,1,1, 3.741, 10222.554, 490.183, 53066.562 25/03/23,00:30:26,13,10,1, 11.9,1,1, 3.741, 10222.550, 490.163, 53066.595 25/03/23,00:30:26,14,10,1, 11.9,1,1, 3.741, 10222.604, 490.178, 53066.563 25/03/23,00:30:26,15,10,1, 11.9,1,1, 3.741, 10222.583, 490.211, 53066.559 25/03/23,00:30:26,16,10,1, 11.9,1,1, 3.741, 10222.611, 490.189, 53066.560 25/03/23,00:30:26,17,10,1, 11.9,1,1, 3.741, 10222.641, 490.207, 53066.572 25/03/23,00:30:26,18,10,1, 11.9,1,1, 3.741, 10222.664, 490.197, 53066.581 25/03/23,00:30:26,19,10,1, 11.9,1,1, 3.741, 10222.675, 490.219, 53066.600 25/03/23,00:30:27,00,09,1, 11.9,1,1, 3.740, 10222.672, 490.219, 53066.600 25/03/23,00:30:27,01,09,1, 11.9,1,1, 3.740, 10222.709, 490.266, 53066.640 25/03/23,00:30:27,02,09,1, 11.9,1,1, 3.740, 10222.746, 490.282, 53066.628 25/03/23,00:30:27,03,09,1, 11.9,1,1, 3.740, 10222.780, 490.283, 53066.558 25/03/23,00:30:27,04,09,1, 11.9,1,1, 3.740, 10222.799, 490.295, 53066.643 25/03/23,00:30:27,05,09,1, 11.9,1,1, 3.740, 10222.837, 490.308, 53066.569 25/03/23,00:30:27,06,09,1, 11.9,1,1, 3.740, 10222.807, 490.335, 53066.625 25/03/23,00:30:27,07,09,1, 11.9,1,1, 3.740, 10222.852, 490.329, 53066.668 25/03/23,00:30:27,08,09,1, 11.9,1,1, 3.740, 10222.876, 490.353, 53066.625 25/03/23,00:30:27,09,09,1, 11.9,1,1, 3.740, 10222.911, 490.370, 53066.675 25/03/23,00:30:27,10,09,1, 11.9,1,1, 3.740, 10222.913, 490.377, 53066.659 25/03/23,00:30:27,11,09,1, 11.9,1,1, 3.740, 10222.934, 490.381, 53066.657 25/03/23,00:30:27,12,09,1, 11.9,1,1, 3.740, 10222.978, 490.427, 53066.633 25/03/23,00:30:27,13,09,1, 11.9,1,1, 3.740, 10223.021, 490.407, 53066.566 25/03/23,00:30:27,14,09,1, 11.9,1,1, 3.740, 10223.027, 490.401, 53066.606 25/03/23,00:30:27,15,09,1, 11.9,1,1, 3.740, 10223.044, 490.440, 53066.710 25/03/23,00:30:27,16,09,1, 11.9,1,1, 3.740, 10223.094, 490.431, 53066.640 25/03/23,00:30:27,17,09,1, 11.9,1,1, 3.740, 10223.114, 490.471, 53066.688 25/03/23,00:30:27,18,09,1, 11.9,1,1, 3.740, 10223.119, 490.469, 53066.694 25/03/23,00:30:27,19,09,1, 11.9,1,1, 3.740, 10223.160, 490.482, 53066.655 25/03/23,00:30:28,00,09,1, 11.9,1,1, 3.742, 10223.156, 490.482, 53066.655 25/03/23,00:30:28,01,09,1, 11.9,1,1, 3.742, 10223.236, 490.515, 53066.654 25/03/23,00:30:28,02,09,1, 11.9,1,1, 3.742, 10223.238, 490.520, 53066.676 25/03/23,00:30:28,03,09,1, 11.9,1,1, 3.742, 10223.260, 490.554, 53066.746 25/03/23,00:30:28,04,09,1, 11.9,1,1, 3.742, 10223.281, 490.562, 53066.772 25/03/23,00:30:28,05,09,1, 11.9,1,1, 3.742, 10223.324, 490.571, 53066.713 25/03/23,00:30:28,06,09,1, 11.9,1,1, 3.742, 10223.363, 490.575, 53066.728 25/03/23,00:30:28,07,09,1, 11.9,1,1, 3.742, 10223.388, 490.609, 53066.723 25/03/23,00:30:28,08,09,1, 11.9,1,1, 3.742, 10223.407, 490.625, 53066.713 25/03/23,00:30:28,09,09,1, 11.9,1,1, 3.742, 10223.434, 490.643, 53066.715 25/03/23,00:30:28,10,09,1, 11.9,1,1, 3.742, 10223.456, 490.642, 53066.697 25/03/23,00:30:28,11,09,1, 11.9,1,1, 3.742, 10223.492, 490.691, 53066.790 25/03/23,00:30:28,12,09,1, 11.9,1,1, 3.742, 10223.517, 490.683, 53066.810 25/03/23,00:30:28,13,09,1, 11.9,1,1, 3.742, 10223.555, 490.715, 53066.756 25/03/23,00:30:28,14,09,1, 11.9,1,1, 3.742, 10223.583, 490.747, 53066.786 25/03/23,00:30:28,15,09,1, 11.9,1,1, 3.742, 10223.594, 490.772, 53066.721 25/03/23,00:30:28,16,09,1, 11.9,1,1, 3.742, 10223.633, 490.776, 53066.811 25/03/23,00:30:28,17,09,1, 11.9,1,1, 3.742, 10223.664, 490.818, 53066.806 25/03/23,00:30:28,18,09,1, 11.9,1,1, 3.742, 10223.704, 490.820, 53066.792 25/03/23,00:30:28,19,09,1, 11.9,1,1, 3.742, 10223.723, 490.825, 53066.801 25/03/23,00:30:29,00,09,1, 11.9,1,1, 3.742, 10223.715, 490.825, 53066.801 25/03/23,00:30:29,01,09,1, 11.9,1,1, 3.742, 10223.785, 490.861, 53066.765 25/03/23,00:30:29,02,09,1, 11.9,1,1, 3.742, 10223.795, 490.888, 53066.802 25/03/23,00:30:29,03,09,1, 11.9,1,1, 3.742, 10223.822, 490.909, 53066.806 25/03/23,00:30:29,04,09,1, 11.9,1,1, 3.742, 10223.862, 490.917, 53066.810 25/03/23,00:30:29,05,09,1, 11.9,1,1, 3.742, 10223.875, 490.945, 53066.828 25/03/23,00:30:29,06,09,1, 11.9,1,1, 3.742, 10223.922, 490.977, 53066.886 25/03/23,00:30:29,07,09,1, 11.9,1,1, 3.742, 10223.938, 491.006, 53066.887 25/03/23,00:30:29,08,09,1, 11.9,1,1, 3.742, 10223.968, 491.036, 53066.930 25/03/23,00:30:29,09,09,1, 11.9,1,1, 3.742, 10223.990, 491.029, 53066.820 25/03/23,00:30:29,10,09,1, 11.9,1,1, 3.742, 10224.031, 491.098, 53066.871 25/03/23,00:30:29,11,09,1, 11.9,1,1, 3.742, 10224.054, 491.082, 53066.886 25/03/23,00:30:29,12,09,1, 11.9,1,1, 3.742, 10224.094, 491.125, 53066.899 25/03/23,00:30:29,13,09,1, 11.9,1,1, 3.742, 10224.121, 491.149, 53066.886 25/03/23,00:30:29,14,09,1, 11.9,1,1, 3.742, 10224.157, 491.164, 53066.871 25/03/23,00:30:29,15,09,1, 11.9,1,1, 3.742, 10224.174, 491.199, 53066.959 25/03/23,00:30:29,16,09,1, 11.9,1,1, 3.742, 10224.226, 491.225, 53066.831 25/03/23,00:30:29,17,09,1, 11.9,1,1, 3.742, 10224.248, 491.274, 53066.918 25/03/23,00:30:29,18,09,1, 11.9,1,1, 3.742, 10224.276, 491.264, 53066.928 25/03/23,00:30:29,19,09,1, 11.9,1,1, 3.742, 10224.296, 491.299, 53066.942 25/03/23,00:30:30,00,10,1, 11.9,1,1, 3.742, 10224.291, 491.299, 53066.942 25/03/23,00:30:30,01,10,1, 11.9,1,1, 3.742, 10224.361, 491.372, 53067.021 25/03/23,00:30:30,02,10,1, 11.9,1,1, 3.742, 10224.367, 491.402, 53066.980 25/03/23,00:30:30,03,10,1, 11.9,1,1, 3.742, 10224.394, 491.417, 53067.030 25/03/23,00:30:30,04,10,1, 11.9,1,1, 3.742, 10224.444, 491.448, 53067.026 25/03/23,00:30:30,05,10,1, 11.9,1,1, 3.742, 10224.453, 491.463, 53067.015 25/03/23,00:30:30,06,10,1, 11.9,1,1, 3.742, 10224.472, 491.487, 53066.976 25/03/23,00:30:30,07,10,1, 11.9,1,1, 3.742, 10224.517, 491.494, 53067.030 25/03/23,00:30:30,08,10,1, 11.9,1,1, 3.742, 10224.521, 491.524, 53067.031 25/03/23,00:30:30,09,10,1, 11.9,1,1, 3.742, 10224.524, 491.545, 53067.024 25/03/23,00:30:30,10,10,1, 11.9,1,1, 3.742, 10224.575, 491.562, 53067.050 25/03/23,00:30:30,11,10,1, 11.9,1,1, 3.742, 10224.574, 491.602, 53067.102 25/03/23,00:30:30,12,10,1, 11.9,1,1, 3.742, 10224.608, 491.636, 53067.081 25/03/23,00:30:30,13,10,1, 11.9,1,1, 3.742, 10224.620, 491.673, 53067.091 25/03/23,00:30:30,14,10,1, 11.9,1,1, 3.742, 10224.653, 491.672, 53067.035 25/03/23,00:30:30,15,10,1, 11.9,1,1, 3.742, 10224.670, 491.703, 53067.036 25/03/23,00:30:30,16,10,1, 11.9,1,1, 3.742, 10224.666, 491.725, 53067.048 25/03/23,00:30:30,17,10,1, 11.9,1,1, 3.742, 10224.710, 491.748, 53067.058 25/03/23,00:30:30,18,10,1, 11.9,1,1, 3.742, 10224.683, 491.765, 53067.098 25/03/23,00:30:30,19,10,1, 11.9,1,1, 3.742, 10224.723, 491.788, 53067.072 25/03/23,00:30:31,00,10,1, 11.9,1,1, 3.742, 10224.717, 491.788, 53067.072 25/03/23,00:30:31,01,10,1, 11.9,1,1, 3.742, 10224.711, 491.832, 53067.138 25/03/23,00:30:31,02,10,1, 11.9,1,1, 3.742, 10224.739, 491.839, 53067.164 25/03/23,00:30:31,03,10,1, 11.9,1,1, 3.742, 10224.752, 491.865, 53067.148 25/03/23,00:30:31,04,10,1, 11.9,1,1, 3.742, 10224.776, 491.888, 53067.177 25/03/23,00:30:31,05,10,1, 11.9,1,1, 3.742, 10224.776, 491.914, 53067.184 25/03/23,00:30:31,06,10,1, 11.9,1,1, 3.742, 10224.803, 491.928, 53067.236 25/03/23,00:30:31,07,10,1, 11.9,1,1, 3.742, 10224.779, 491.952, 53067.168 25/03/23,00:30:31,08,10,1, 11.9,1,1, 3.742, 10224.797, 491.979, 53067.192 25/03/23,00:30:31,09,10,1, 11.9,1,1, 3.742, 10224.810, 492.002, 53067.213 25/03/23,00:30:31,10,10,1, 11.9,1,1, 3.742, 10224.836, 492.013, 53067.215 25/03/23,00:30:31,11,10,1, 11.9,1,1, 3.742, 10224.796, 492.048, 53067.247 25/03/23,00:30:31,12,10,1, 11.9,1,1, 3.742, 10224.812, 492.064, 53067.227 25/03/23,00:30:31,13,10,1, 11.9,1,1, 3.742, 10224.839, 492.073, 53067.224 25/03/23,00:30:31,14,10,1, 11.9,1,1, 3.742, 10224.817, 492.103, 53067.255 25/03/23,00:30:31,15,10,1, 11.9,1,1, 3.742, 10224.829, 492.124, 53067.270 25/03/23,00:30:31,16,10,1, 11.9,1,1, 3.742, 10224.797, 492.149, 53067.196 25/03/23,00:30:31,17,10,1, 11.9,1,1, 3.742, 10224.810, 492.180, 53067.313 25/03/23,00:30:31,18,10,1, 11.9,1,1, 3.742, 10224.843, 492.184, 53067.232 25/03/23,00:30:31,19,10,1, 11.9,1,1, 3.742, 10224.827, 492.206, 53067.247 25/03/23,00:30:32,00,11,1, 11.9,1,1, 3.742, 10224.825, 492.206, 53067.247 25/03/23,00:30:32,01,11,1, 11.9,1,1, 3.742, 10224.822, 492.247, 53067.324 25/03/23,00:30:32,02,11,1, 11.9,1,1, 3.742, 10224.833, 492.276, 53067.262 25/03/23,00:30:32,03,11,1, 11.9,1,1, 3.742, 10224.806, 492.274, 53067.326 25/03/23,00:30:32,04,11,1, 11.9,1,1, 3.742, 10224.815, 492.302, 53067.382 25/03/23,00:30:32,05,11,1, 11.9,1,1, 3.742, 10224.820, 492.292, 53067.241 25/03/23,00:30:32,06,11,1, 11.9,1,1, 3.742, 10224.795, 492.308, 53067.296 25/03/23,00:30:32,07,11,1, 11.9,1,1, 3.742, 10224.810, 492.345, 53067.298 25/03/23,00:30:32,08,11,1, 11.9,1,1, 3.742, 10224.787, 492.362, 53067.335 25/03/23,00:30:32,09,11,1, 11.9,1,1, 3.742, 10224.813, 492.374, 53067.332 25/03/23,00:30:32,10,11,1, 11.9,1,1, 3.742, 10224.797, 492.383, 53067.316 25/03/23,00:30:32,11,11,1, 11.9,1,1, 3.742, 10224.811, 492.402, 53067.307 25/03/23,00:30:32,12,11,1, 11.9,1,1, 3.742, 10224.793, 492.389, 53067.361 25/03/23,00:30:32,13,11,1, 11.9,1,1, 3.742, 10224.817, 492.414, 53067.323 25/03/23,00:30:32,14,11,1, 11.9,1,1, 3.742, 10224.788, 492.424, 53067.336 25/03/23,00:30:32,15,11,1, 11.9,1,1, 3.742, 10224.806, 492.440, 53067.306 25/03/23,00:30:32,16,11,1, 11.9,1,1, 3.742, 10224.789, 492.474, 53067.361 25/03/23,00:30:32,17,11,1, 11.9,1,1, 3.742, 10224.789, 492.456, 53067.386 25/03/23,00:30:32,18,11,1, 11.9,1,1, 3.742, 10224.790, 492.482, 53067.391 25/03/23,00:30:32,19,11,1, 11.9,1,1, 3.742, 10224.762, 492.507, 53067.356 25/03/23,00:30:33,00,11,1, 11.9,1,1, 3.740, 10224.758, 492.507, 53067.356 25/03/23,00:30:33,01,11,1, 11.9,1,1, 3.740, 10224.755, 492.523, 53067.318 25/03/23,00:30:33,02,11,1, 11.9,1,1, 3.740, 10224.761, 492.524, 53067.449 25/03/23,00:30:33,03,11,1, 11.9,1,1, 3.740, 10224.729, 492.551, 53067.342 25/03/23,00:30:33,04,11,1, 11.9,1,1, 3.740, 10224.726, 492.564, 53067.404 25/03/23,00:30:33,05,11,1, 11.9,1,1, 3.740, 10224.690, 492.539, 53067.373 25/03/23,00:30:33,06,11,1, 11.9,1,1, 3.740, 10224.689, 492.564, 53067.412 25/03/23,00:30:33,07,11,1, 11.9,1,1, 3.740, 10224.711, 492.559, 53067.376 25/03/23,00:30:33,08,11,1, 11.9,1,1, 3.740, 10224.664, 492.592, 53067.421 25/03/23,00:30:33,09,11,1, 11.9,1,1, 3.740, 10224.664, 492.562, 53067.444 25/03/23,00:30:33,10,11,1, 11.9,1,1, 3.740, 10224.648, 492.596, 53067.382 25/03/23,00:30:33,11,11,1, 11.9,1,1, 3.740, 10224.637, 492.583, 53067.467 25/03/23,00:30:33,12,11,1, 11.9,1,1, 3.740, 10224.627, 492.624, 53067.467 25/03/23,00:30:33,13,11,1, 11.9,1,1, 3.740, 10224.589, 492.620, 53067.608 25/03/23,00:30:33,14,11,1, 11.9,1,1, 3.740, 10224.602, 492.607, 53067.411 25/03/23,00:30:33,15,11,1, 11.9,1,1, 3.740, 10224.602, 492.614, 53067.223 25/03/23,00:30:33,16,11,1, 11.9,1,1, 3.740, 10224.560, 492.666, 53067.447 25/03/23,00:30:33,17,11,1, 11.9,1,1, 3.740, 10224.568, 492.652, 53067.474 25/03/23,00:30:33,18,11,1, 11.9,1,1, 3.740, 10224.555, 492.635, 53067.458 25/03/23,00:30:33,19,11,1, 11.9,1,1, 3.740, 10224.540, 492.655, 53067.448 25/03/23,00:30:34,00,11,1, 12.0,1,1, 3.742, 10224.533, 492.655, 53067.448 25/03/23,00:30:34,01,11,1, 12.0,1,1, 3.742, 10224.551, 492.634, 53067.447 25/03/23,00:30:34,02,11,1, 12.0,1,1, 3.742, 10224.501, 492.640, 53067.426 25/03/23,00:30:34,03,11,1, 12.0,1,1, 3.742, 10224.508, 492.646, 53067.473 25/03/23,00:30:34,04,11,1, 12.0,1,1, 3.742, 10224.505, 492.629, 53067.335 25/03/23,00:30:34,05,11,1, 12.0,1,1, 3.742, 10224.465, 492.651, 53067.464 25/03/23,00:30:34,06,11,1, 12.0,1,1, 3.742, 10224.467, 492.628, 53067.461 25/03/23,00:30:34,07,11,1, 12.0,1,1, 3.742, 10224.463, 492.623, 53067.408 25/03/23,00:30:34,08,11,1, 12.0,1,1, 3.742, 10224.455, 492.657, 53067.445 25/03/23,00:30:34,09,11,1, 12.0,1,1, 3.742, 10224.456, 492.632, 53067.450 25/03/23,00:30:34,10,11,1, 12.0,1,1, 3.742, 10224.445, 492.647, 53067.366 25/03/23,00:30:34,11,11,1, 12.0,1,1, 3.742, 10224.416, 492.626, 53067.435 25/03/23,00:30:34,12,11,1, 12.0,1,1, 3.742, 10224.438, 492.629, 53067.330 25/03/23,00:30:34,13,11,1, 12.0,1,1, 3.742, 10224.401, 492.622, 53067.395 25/03/23,00:30:34,14,11,1, 12.0,1,1, 3.742, 10224.435, 492.635, 53067.502 25/03/23,00:30:34,15,11,1, 12.0,1,1, 3.742, 10224.406, 492.626, 53067.402 25/03/23,00:30:34,16,11,1, 12.0,1,1, 3.742, 10224.401, 492.599, 53067.489 25/03/23,00:30:34,17,11,1, 12.0,1,1, 3.742, 10224.431, 492.623, 53067.435 25/03/23,00:30:34,18,11,1, 12.0,1,1, 3.742, 10224.391, 492.607, 53067.394 25/03/23,00:30:34,19,11,1, 12.0,1,1, 3.742, 10224.357, 492.628, 53067.495 25/03/23,00:30:35,00,11,1, 11.9,1,1, 3.743, 10224.349, 492.628, 53067.495 25/03/23,00:30:35,01,11,1, 11.9,1,1, 3.743, 10224.364, 492.604, 53067.370 25/03/23,00:30:35,02,11,1, 11.9,1,1, 3.743, 10224.372, 492.624, 53067.473 25/03/23,00:30:35,03,11,1, 11.9,1,1, 3.743, 10224.361, 492.602, 53067.410 25/03/23,00:30:35,04,11,1, 11.9,1,1, 3.743, 10224.363, 492.596, 53067.359 25/03/23,00:30:35,05,11,1, 11.9,1,1, 3.743, 10224.355, 492.589, 53067.467 25/03/23,00:30:35,06,11,1, 11.9,1,1, 3.743, 10224.360, 492.581, 53067.238 25/03/23,00:30:35,07,11,1, 11.9,1,1, 3.743, 10224.378, 492.605, 53067.442 25/03/23,00:30:35,08,11,1, 11.9,1,1, 3.743, 10224.361, 492.609, 53067.469 25/03/23,00:30:35,09,11,1, 11.9,1,1, 3.743, 10224.370, 492.573, 53067.408 25/03/23,00:30:35,10,11,1, 11.9,1,1, 3.743, 10224.341, 492.589, 53067.473 25/03/23,00:30:35,11,11,1, 11.9,1,1, 3.743, 10224.369, 492.589, 53067.494 25/03/23,00:30:35,12,11,1, 11.9,1,1, 3.743, 10224.338, 492.594, 53067.467 25/03/23,00:30:35,13,11,1, 11.9,1,1, 3.743, 10224.348, 492.590, 53067.428 25/03/23,00:30:35,14,11,1, 11.9,1,1, 3.743, 10224.371, 492.583, 53067.394 25/03/23,00:30:35,15,11,1, 11.9,1,1, 3.743, 10224.342, 492.614, 53067.444 25/03/23,00:30:35,16,11,1, 11.9,1,1, 3.743, 10224.344, 492.581, 53067.388 25/03/23,00:30:35,17,11,1, 11.9,1,1, 3.743, 10224.363, 492.584, 53067.389 25/03/23,00:30:35,18,11,1, 11.9,1,1, 3.743, 10224.361, 492.579, 53067.385 25/03/23,00:30:35,19,11,1, 11.9,1,1, 3.743, 10224.363, 492.576, 53067.498 25/03/23,00:30:36,00,10,1, 11.9,1,1, 3.743, 10224.358, 492.576, 53067.498 25/03/23,00:30:36,01,10,1, 11.9,1,1, 3.743, 10224.350, 492.574, 53067.492 25/03/23,00:30:36,02,10,1, 11.9,1,1, 3.743, 10224.342, 492.579, 53067.418 25/03/23,00:30:36,03,10,1, 11.9,1,1, 3.743, 10224.367, 492.580, 53067.460 25/03/23,00:30:36,04,10,1, 11.9,1,1, 3.743, 10224.353, 492.576, 53067.415 25/03/23,00:30:36,05,10,1, 11.9,1,1, 3.743, 10224.369, 492.589, 53067.464 25/03/23,00:30:36,06,10,1, 11.9,1,1, 3.743, 10224.341, 492.591, 53067.462 25/03/23,00:30:36,07,10,1, 11.9,1,1, 3.743, 10224.359, 492.596, 53067.397 25/03/23,00:30:36,08,10,1, 11.9,1,1, 3.743, 10224.373, 492.596, 53067.431 25/03/23,00:30:36,09,10,1, 11.9,1,1, 3.743, 10224.381, 492.583, 53067.474 25/03/23,00:30:36,10,10,1, 11.9,1,1, 3.743, 10224.390, 492.591, 53067.479 25/03/23,00:30:36,11,10,1, 11.9,1,1, 3.743, 10224.389, 492.585, 53067.430 25/03/23,00:30:36,12,10,1, 11.9,1,1, 3.743, 10224.407, 492.581, 53067.473 25/03/23,00:30:36,13,10,1, 11.9,1,1, 3.743, 10224.398, 492.580, 53067.435 25/03/23,00:30:36,14,10,1, 11.9,1,1, 3.743, 10224.410, 492.620, 53067.454 25/03/23,00:30:36,15,10,1, 11.9,1,1, 3.743, 10224.412, 492.617, 53067.469 25/03/23,00:30:36,16,10,1, 11.9,1,1, 3.743, 10224.401, 492.620, 53067.472 25/03/23,00:30:36,17,10,1, 11.9,1,1, 3.743, 10224.411, 492.627, 53067.475 25/03/23,00:30:36,18,10,1, 11.9,1,1, 3.743, 10224.443, 492.621, 53067.507 25/03/23,00:30:36,19,10,1, 11.9,1,1, 3.743, 10224.455, 492.621, 53067.536 25/03/23,00:30:37,00,10,1, 11.8,1,1, 3.741, 10224.450, 492.621, 53067.536 25/03/23,00:30:37,01,10,1, 11.8,1,1, 3.741, 10224.479, 492.628, 53067.450 25/03/23,00:30:37,02,10,1, 11.8,1,1, 3.741, 10224.473, 492.666, 53067.544 25/03/23,00:30:37,03,10,1, 11.8,1,1, 3.741, 10224.486, 492.666, 53067.558 25/03/23,00:30:37,04,10,1, 11.8,1,1, 3.741, 10224.515, 492.667, 53067.532 25/03/23,00:30:37,05,10,1, 11.8,1,1, 3.741, 10224.518, 492.665, 53067.481 25/03/23,00:30:37,06,10,1, 11.8,1,1, 3.741, 10224.541, 492.671, 53067.461 25/03/23,00:30:37,07,10,1, 11.8,1,1, 3.741, 10224.558, 492.687, 53067.435 25/03/23,00:30:37,08,10,1, 11.8,1,1, 3.741, 10224.548, 492.709, 53067.517 25/03/23,00:30:37,09,10,1, 11.8,1,1, 3.741, 10224.567, 492.711, 53067.552 25/03/23,00:30:37,10,10,1, 11.8,1,1, 3.741, 10224.612, 492.719, 53067.539 25/03/23,00:30:37,11,10,1, 11.8,1,1, 3.741, 10224.607, 492.728, 53067.496 25/03/23,00:30:37,12,10,1, 11.8,1,1, 3.741, 10224.625, 492.769, 53067.547 25/03/23,00:30:37,13,10,1, 11.8,1,1, 3.741, 10224.634, 492.771, 53067.622 25/03/23,00:30:37,14,10,1, 11.8,1,1, 3.741, 10224.664, 492.772, 53067.536 25/03/23,00:30:37,15,10,1, 11.8,1,1, 3.741, 10224.666, 492.815, 53067.539 25/03/23,00:30:37,16,10,1, 11.8,1,1, 3.741, 10224.717, 492.812, 53067.595 25/03/23,00:30:37,17,10,1, 11.8,1,1, 3.741, 10224.715, 492.839, 53067.607 25/03/23,00:30:37,18,10,1, 11.8,1,1, 3.741, 10224.764, 492.880, 53067.635 25/03/23,00:30:37,19,10,1, 11.8,1,1, 3.741, 10224.765, 492.855, 53067.584 25/03/23,00:30:38,00,08,1, 12.0,1,1, 3.743, 10224.758, 492.855, 53067.584 25/03/23,00:30:38,01,08,1, 12.0,1,1, 3.743, 10224.812, 492.926, 53067.610 25/03/23,00:30:38,02,08,1, 12.0,1,1, 3.743, 10224.847, 492.921, 53067.643 25/03/23,00:30:38,03,08,1, 12.0,1,1, 3.743, 10224.830, 492.925, 53067.618 25/03/23,00:30:38,04,08,1, 12.0,1,1, 3.743, 10224.874, 492.975, 53067.681 25/03/23,00:30:38,05,08,1, 12.0,1,1, 3.743, 10224.898, 492.991, 53067.688 25/03/23,00:30:38,06,08,1, 12.0,1,1, 3.743, 10224.923, 492.985, 53067.591 25/03/23,00:30:38,07,08,1, 12.0,1,1, 3.743, 10224.942, 493.023, 53067.637 25/03/23,00:30:38,08,08,1, 12.0,1,1, 3.743, 10224.998, 493.060, 53067.720 25/03/23,00:30:38,09,08,1, 12.0,1,1, 3.743, 10224.993, 493.051, 53067.706 25/03/23,00:30:38,10,08,1, 12.0,1,1, 3.743, 10225.061, 493.099, 53067.672 25/03/23,00:30:38,11,08,1, 12.0,1,1, 3.743, 10225.063, 493.123, 53067.698 25/03/23,00:30:38,12,08,1, 12.0,1,1, 3.743, 10225.109, 493.136, 53067.738 25/03/23,00:30:38,13,08,1, 12.0,1,1, 3.743, 10225.145, 493.164, 53067.732 25/03/23,00:30:38,14,08,1, 12.0,1,1, 3.743, 10225.144, 493.180, 53067.741 25/03/23,00:30:38,15,08,1, 12.0,1,1, 3.743, 10225.175, 493.210, 53067.765 25/03/23,00:30:38,16,08,1, 12.0,1,1, 3.743, 10225.221, 493.208, 53067.768 25/03/23,00:30:38,17,08,1, 12.0,1,1, 3.743, 10225.246, 493.272, 53067.808 25/03/23,00:30:38,18,08,1, 12.0,1,1, 3.743, 10225.293, 493.295, 53067.770 25/03/23,00:30:38,19,08,1, 12.0,1,1, 3.743, 10225.309, 493.298, 53067.806 25/03/23,00:30:39,00,09,1, 12.0,1,1, 3.739, 10225.301, 493.298, 53067.806 25/03/23,00:30:39,01,09,1, 12.0,1,1, 3.739, 10225.344, 493.350, 53067.839 25/03/23,00:30:39,02,09,1, 12.0,1,1, 3.739, 10225.384, 493.386, 53067.826 25/03/23,00:30:39,03,09,1, 12.0,1,1, 3.739, 10225.406, 493.416, 53067.835 25/03/23,00:30:39,04,09,1, 12.0,1,1, 3.739, 10225.442, 493.434, 53067.824 25/03/23,00:30:39,05,09,1, 12.0,1,1, 3.739, 10225.491, 493.421, 53067.832 25/03/23,00:30:39,06,09,1, 12.0,1,1, 3.739, 10225.519, 493.478, 53067.873 25/03/23,00:30:39,07,09,1, 12.0,1,1, 3.739, 10225.540, 493.501, 53067.915 25/03/23,00:30:39,08,09,1, 12.0,1,1, 3.739, 10225.562, 493.535, 53067.845 25/03/23,00:30:39,09,09,1, 12.0,1,1, 3.739, 10225.596, 493.537, 53067.922 25/03/23,00:30:39,10,09,1, 12.0,1,1, 3.739, 10225.616, 493.574, 53067.859 25/03/23,00:30:39,11,09,1, 12.0,1,1, 3.739, 10225.624, 493.589, 53067.937 25/03/23,00:30:39,12,09,1, 12.0,1,1, 3.739, 10225.681, 493.620, 53067.938 25/03/23,00:30:39,13,09,1, 12.0,1,1, 3.739, 10225.703, 493.643, 53067.855 25/03/23,00:30:39,14,09,1, 12.0,1,1, 3.739, 10225.730, 493.673, 53067.930 25/03/23,00:30:39,15,09,1, 12.0,1,1, 3.739, 10225.724, 493.687, 53067.960 25/03/23,00:30:39,16,09,1, 12.0,1,1, 3.739, 10225.783, 493.663, 53067.818 25/03/23,00:30:39,17,09,1, 12.0,1,1, 3.739, 10225.797, 493.725, 53068.029 25/03/23,00:30:39,18,09,1, 12.0,1,1, 3.739, 10225.812, 493.761, 53068.024 25/03/23,00:30:39,19,09,1, 12.0,1,1, 3.739, 10225.849, 493.787, 53068.001 25/03/23,00:30:40,00,09,1, 12.0,1,1, 3.738, 10225.843, 493.787, 53068.001 25/03/23,00:30:40,01,09,1, 12.0,1,1, 3.738, 10225.856, 493.796, 53067.972 25/03/23,00:30:40,02,09,1, 12.0,1,1, 3.738, 10225.884, 493.803, 53067.947 25/03/23,00:30:40,03,09,1, 12.0,1,1, 3.738, 10225.895, 493.822, 53068.051 25/03/23,00:30:40,04,09,1, 12.0,1,1, 3.738, 10225.931, 493.833, 53068.007 25/03/23,00:30:40,05,09,1, 12.0,1,1, 3.738, 10225.953, 493.838, 53067.991 25/03/23,00:30:40,06,09,1, 12.0,1,1, 3.738, 10225.959, 493.855, 53068.009 25/03/23,00:30:40,07,09,1, 12.0,1,1, 3.738, 10225.975, 493.876, 53067.944 25/03/23,00:30:40,08,09,1, 12.0,1,1, 3.738, 10225.983, 493.885, 53068.027 25/03/23,00:30:40,09,09,1, 12.0,1,1, 3.738, 10226.011, 493.888, 53068.000 25/03/23,00:30:40,10,09,1, 12.0,1,1, 3.738, 10226.016, 493.934, 53068.077 25/03/23,00:30:40,11,09,1, 12.0,1,1, 3.738, 10226.018, 493.928, 53068.086 25/03/23,00:30:40,12,09,1, 12.0,1,1, 3.738, 10226.032, 493.947, 53068.098 25/03/23,00:30:40,13,09,1, 12.0,1,1, 3.738, 10226.043, 493.942, 53068.080 25/03/23,00:30:40,14,09,1, 12.0,1,1, 3.738, 10226.064, 493.977, 53068.025 25/03/23,00:30:40,15,09,1, 12.0,1,1, 3.738, 10226.053, 493.962, 53068.061 25/03/23,00:30:40,16,09,1, 12.0,1,1, 3.738, 10226.069, 493.975, 53068.008 25/03/23,00:30:40,17,09,1, 12.0,1,1, 3.738, 10226.086, 494.012, 53068.088 25/03/23,00:30:40,18,09,1, 12.0,1,1, 3.738, 10226.053, 494.018, 53068.001 25/03/23,00:30:40,19,09,1, 12.0,1,1, 3.738, 10226.087, 494.012, 53068.087 25/03/23,00:30:41,00,08,1, 11.9,1,1, 3.741, 10226.085, 494.012, 53068.087 25/03/23,00:30:41,01,08,1, 11.9,1,1, 3.741, 10226.111, 494.043, 53068.062 25/03/23,00:30:41,02,08,1, 11.9,1,1, 3.741, 10226.080, 494.058, 53068.061 25/03/23,00:30:41,03,08,1, 11.9,1,1, 3.741, 10226.111, 494.045, 53068.033 25/03/23,00:30:41,04,08,1, 11.9,1,1, 3.741, 10226.111, 494.051, 53068.114 25/03/23,00:30:41,05,08,1, 11.9,1,1, 3.741, 10226.090, 494.044, 53068.009 25/03/23,00:30:41,06,08,1, 11.9,1,1, 3.741, 10226.115, 494.069, 53068.018 25/03/23,00:30:41,07,08,1, 11.9,1,1, 3.741, 10226.088, 494.046, 53068.027 25/03/23,00:30:41,08,08,1, 11.9,1,1, 3.741, 10226.111, 494.073, 53068.053 25/03/23,00:30:41,09,08,1, 11.9,1,1, 3.741, 10179.821, 474.428, 53064.725 25/03/23,00:30:41,10,08,1, 11.9,1,1, 3.741, 10179.848, 474.427, 53064.679 25/03/23,00:30:41,11,08,1, 11.9,1,1, 3.741, 10179.880, 474.434, 53064.690 25/03/23,00:30:41,12,08,1, 11.9,1,1, 3.741, 10226.109, 494.086, 53068.092 25/03/23,00:30:41,13,08,1, 11.9,1,1, 3.741, 10226.111, 494.092, 53068.094 25/03/23,00:30:41,14,08,1, 11.9,1,1, 3.741, 10226.088, 494.091, 53068.090 25/03/23,00:30:41,15,08,1, 11.9,1,1, 3.741, 10226.107, 494.083, 53068.086 25/03/23,00:30:41,16,08,1, 11.9,1,1, 3.741, 10226.089, 494.095, 53068.025 25/03/23,00:30:41,17,08,1, 11.9,1,1, 3.741, 10226.064, 494.106, 53068.117 25/03/23,00:30:41,18,08,1, 11.9,1,1, 3.741, 10226.073, 494.088, 53068.158 25/03/23,00:30:41,19,08,1, 11.9,1,1, 3.741, 10226.079, 494.104, 53068.101 25/03/23,00:30:42,00,08,1, 11.9,1,1, 3.743, 10226.077, 494.104, 53068.101 25/03/23,00:30:42,01,08,1, 11.9,1,1, 3.743, 10226.081, 494.110, 53068.091 25/03/23,00:30:42,02,08,1, 11.9,1,1, 3.743, 10226.096, 494.105, 53068.130 25/03/23,00:30:42,03,08,1, 11.9,1,1, 3.743, 10226.058, 494.106, 53067.957 25/03/23,00:30:42,04,08,1, 11.9,1,1, 3.743, 10226.055, 494.087, 53068.035 25/03/23,00:30:42,05,08,1, 11.9,1,1, 3.743, 10226.057, 494.114, 53068.071 25/03/23,00:30:42,06,08,1, 11.9,1,1, 3.743, 10226.052, 494.097, 53068.029 25/03/23,00:30:42,07,08,1, 11.9,1,1, 3.743, 10226.060, 494.115, 53068.059 25/03/23,00:30:42,08,08,1, 11.9,1,1, 3.743, 10226.049, 494.104, 53068.081 25/03/23,00:30:42,09,08,1, 11.9,1,1, 3.743, 10226.063, 494.122, 53068.089 25/03/23,00:30:42,10,08,1, 11.9,1,1, 3.743, 10226.039, 494.143, 53068.135 25/03/23,00:30:42,11,08,1, 11.9,1,1, 3.743, 10226.045, 494.115, 53068.100 25/03/23,00:30:42,12,08,1, 11.9,1,1, 3.743, 10226.054, 494.108, 53068.055 25/03/23,00:30:42,13,08,1, 11.9,1,1, 3.743, 10226.065, 494.136, 53068.104 25/03/23,00:30:42,14,08,1, 11.9,1,1, 3.743, 10226.066, 494.138, 53068.088 25/03/23,00:30:42,15,08,1, 11.9,1,1, 3.743, 10226.054, 494.164, 53068.067 25/03/23,00:30:42,16,08,1, 11.9,1,1, 3.743, 10226.072, 494.136, 53068.039 25/03/23,00:30:42,17,08,1, 11.9,1,1, 3.743, 10226.064, 494.145, 53068.067 25/03/23,00:30:42,18,08,1, 11.9,1,1, 3.743, 10226.063, 494.155, 53068.150 25/03/23,00:30:42,19,08,1, 11.9,1,1, 3.743, 10226.057, 494.142, 53068.152 25/03/23,00:30:43,00,08,1, 11.9,1,1, 3.743, 10226.052, 494.142, 53068.152 25/03/23,00:30:43,01,08,1, 11.9,1,1, 3.743, 10226.073, 494.154, 53068.116 25/03/23,00:30:43,02,08,1, 11.9,1,1, 3.743, 10226.057, 494.155, 53068.127 25/03/23,00:30:43,03,08,1, 11.9,1,1, 3.743, 10226.068, 494.165, 53068.158 25/03/23,00:30:43,04,08,1, 11.9,1,1, 3.743, 10226.061, 494.169, 53068.136 25/03/23,00:30:43,05,08,1, 11.9,1,1, 3.743, 10226.059, 494.158, 53068.155 25/03/23,00:30:43,06,08,1, 11.9,1,1, 3.743, 10226.053, 494.160, 53068.089 25/03/23,00:30:43,07,08,1, 11.9,1,1, 3.743, 10226.053, 494.166, 53068.055 25/03/23,00:30:43,08,08,1, 11.9,1,1, 3.743, 10226.041, 494.189, 53068.151 25/03/23,00:30:43,09,08,1, 11.9,1,1, 3.743, 10226.068, 494.186, 53068.070 25/03/23,00:30:43,10,08,1, 11.9,1,1, 3.743, 10226.076, 494.214, 53068.100 25/03/23,00:30:43,11,08,1, 11.9,1,1, 3.743, 10226.097, 494.182, 53068.103 25/03/23,00:30:43,12,08,1, 11.9,1,1, 3.743, 10226.060, 494.199, 53068.165 25/03/23,00:30:43,13,08,1, 11.9,1,1, 3.743, 10226.076, 494.228, 53068.108 25/03/23,00:30:43,14,08,1, 11.9,1,1, 3.743, 10226.077, 494.223, 53068.097 25/03/23,00:30:43,15,08,1, 11.9,1,1, 3.743, 10226.065, 494.251, 53068.119 25/03/23,00:30:43,16,08,1, 11.9,1,1, 3.743, 10226.064, 494.249, 53068.093 25/03/23,00:30:43,17,08,1, 11.9,1,1, 3.743, 10226.073, 494.247, 53068.166 25/03/23,00:30:43,18,08,1, 11.9,1,1, 3.743, 10226.088, 494.250, 53068.115 25/03/23,00:30:43,19,08,1, 11.9,1,1, 3.743, 10226.083, 494.277, 53068.189 25/03/23,00:30:44,00,09,1, 12.0,1,1, 3.738, 10226.077, 494.277, 53068.189 25/03/23,00:30:44,01,09,1, 12.0,1,1, 3.738, 10226.064, 494.263, 53068.175 25/03/23,00:30:44,02,09,1, 12.0,1,1, 3.738, 10226.070, 494.287, 53068.177 25/03/23,00:30:44,03,09,1, 12.0,1,1, 3.738, 10226.074, 494.280, 53068.088 25/03/23,00:30:44,04,09,1, 12.0,1,1, 3.738, 10226.086, 494.277, 53068.101 25/03/23,00:30:44,05,09,1, 12.0,1,1, 3.738, 10226.069, 494.258, 53068.120 25/03/23,00:30:44,06,09,1, 12.0,1,1, 3.738, 10226.069, 494.295, 53068.089 25/03/23,00:30:44,07,09,1, 12.0,1,1, 3.738, 10226.102, 494.327, 53068.240 25/03/23,00:30:44,08,09,1, 12.0,1,1, 3.738, 10226.090, 494.326, 53068.234 25/03/23,00:30:44,09,09,1, 12.0,1,1, 3.738, 10226.069, 494.317, 53068.147 25/03/23,00:30:44,10,09,1, 12.0,1,1, 3.738, 10226.093, 494.321, 53068.133 25/03/23,00:30:44,11,09,1, 12.0,1,1, 3.738, 10226.073, 494.329, 53068.150 25/03/23,00:30:44,12,09,1, 12.0,1,1, 3.738, 10226.084, 494.330, 53068.217 25/03/23,00:30:44,13,09,1, 12.0,1,1, 3.738, 10226.093, 494.329, 53068.212 25/03/23,00:30:44,14,09,1, 12.0,1,1, 3.738, 10226.102, 494.348, 53068.138 25/03/23,00:30:44,15,09,1, 12.0,1,1, 3.738, 10226.095, 494.359, 53068.209 25/03/23,00:30:44,16,09,1, 12.0,1,1, 3.738, 10226.122, 494.366, 53068.202 25/03/23,00:30:44,17,09,1, 12.0,1,1, 3.738, 10226.087, 494.369, 53068.154 25/03/23,00:30:44,18,09,1, 12.0,1,1, 3.738, 10226.092, 494.369, 53068.277 25/03/23,00:30:44,19,09,1, 12.0,1,1, 3.738, 10226.124, 494.361, 53068.168 25/03/23,00:30:45,00,08,1, 11.9,1,1, 3.742, 10226.119, 494.361, 53068.168 25/03/23,00:30:45,01,08,1, 11.9,1,1, 3.742, 10226.101, 494.379, 53068.173 25/03/23,00:30:45,02,08,1, 11.9,1,1, 3.742, 10226.121, 494.378, 53068.198 25/03/23,00:30:45,03,08,1, 11.9,1,1, 3.742, 10226.120, 494.362, 53068.238 25/03/23,00:30:45,04,08,1, 11.9,1,1, 3.742, 10226.139, 494.378, 53068.275 25/03/23,00:30:45,05,08,1, 11.9,1,1, 3.742, 10226.140, 494.368, 53068.180 25/03/23,00:30:45,06,08,1, 11.9,1,1, 3.742, 10226.130, 494.393, 53068.167 25/03/23,00:30:45,07,08,1, 11.9,1,1, 3.742, 10226.144, 494.410, 53068.183 25/03/23,00:30:45,08,08,1, 11.9,1,1, 3.742, 10226.135, 494.397, 53068.185 25/03/23,00:30:45,09,08,1, 11.9,1,1, 3.742, 10226.153, 494.396, 53068.197 25/03/23,00:30:45,10,08,1, 11.9,1,1, 3.742, 10226.158, 494.392, 53068.212 25/03/23,00:30:45,11,08,1, 11.9,1,1, 3.742, 10226.138, 494.393, 53068.176 25/03/23,00:30:45,12,08,1, 11.9,1,1, 3.742, 10226.155, 494.396, 53068.213 25/03/23,00:30:45,13,08,1, 11.9,1,1, 3.742, 10226.157, 494.405, 53068.202 25/03/23,00:30:45,14,08,1, 11.9,1,1, 3.742, 10226.170, 494.399, 53068.210 25/03/23,00:30:45,15,08,1, 11.9,1,1, 3.742, 10226.172, 494.358, 53068.207 25/03/23,00:30:45,16,08,1, 11.9,1,1, 3.742, 10226.194, 494.420, 53068.235 25/03/23,00:30:45,17,08,1, 11.9,1,1, 3.742, 10226.216, 494.378, 53068.248 25/03/23,00:30:45,18,08,1, 11.9,1,1, 3.742, 10226.224, 494.374, 53068.234 25/03/23,00:30:45,19,08,1, 11.9,1,1, 3.742, 10226.223, 494.379, 53068.190 25/03/23,00:30:46,00,08,1, 11.9,1,1, 3.738, 10226.219, 494.379, 53068.190 25/03/23,00:30:46,01,08,1, 11.9,1,1, 3.738, 10226.209, 494.370, 53068.228 25/03/23,00:30:46,02,08,1, 11.9,1,1, 3.738, 10226.274, 494.351, 53068.151 25/03/23,00:30:46,03,08,1, 11.9,1,1, 3.738, 10226.271, 494.344, 53068.214 25/03/23,00:30:46,04,08,1, 11.9,1,1, 3.738, 10226.253, 494.333, 53068.188 25/03/23,00:30:46,05,08,1, 11.9,1,1, 3.738, 10226.273, 494.344, 53068.243 25/03/23,00:30:46,06,08,1, 11.9,1,1, 3.738, 10226.297, 494.326, 53068.190 25/03/23,00:30:46,07,08,1, 11.9,1,1, 3.738, 10226.304, 494.316, 53068.203 25/03/23,00:30:46,08,08,1, 11.9,1,1, 3.738, 10226.332, 494.333, 53068.161 25/03/23,00:30:46,09,08,1, 11.9,1,1, 3.738, 10226.353, 494.308, 53068.185 25/03/23,00:30:46,10,08,1, 11.9,1,1, 3.738, 10226.351, 494.309, 53068.227 25/03/23,00:30:46,11,08,1, 11.9,1,1, 3.738, 10226.378, 494.312, 53068.260 25/03/23,00:30:46,12,08,1, 11.9,1,1, 3.738, 10226.392, 494.311, 53068.227 25/03/23,00:30:46,13,08,1, 11.9,1,1, 3.738, 10226.404, 494.274, 53068.179 25/03/23,00:30:46,14,08,1, 11.9,1,1, 3.738, 10226.414, 494.279, 53068.227 25/03/23,00:30:46,15,08,1, 11.9,1,1, 3.738, 10226.425, 494.279, 53068.137 25/03/23,00:30:46,16,08,1, 11.9,1,1, 3.738, 10226.480, 494.262, 53068.239 25/03/23,00:30:46,17,08,1, 11.9,1,1, 3.738, 10226.500, 494.262, 53068.208 25/03/23,00:30:46,18,08,1, 11.9,1,1, 3.738, 10226.496, 494.249, 53068.197 25/03/23,00:30:46,19,08,1, 11.9,1,1, 3.738, 10226.524, 494.238, 53068.238 25/03/23,00:30:47,00,08,1, 11.9,1,1, 3.739, 10226.519, 494.238, 53068.238 25/03/23,00:30:47,01,08,1, 11.9,1,1, 3.739, 10226.556, 494.225, 53068.191 25/03/23,00:30:47,02,08,1, 11.9,1,1, 3.739, 10226.578, 494.209, 53068.152 25/03/23,00:30:47,03,08,1, 11.9,1,1, 3.739, 10226.615, 494.205, 53068.173 25/03/23,00:30:47,04,08,1, 11.9,1,1, 3.739, 10226.621, 494.188, 53068.151 25/03/23,00:30:47,05,08,1, 11.9,1,1, 3.739, 10226.669, 494.203, 53068.231 25/03/23,00:30:47,06,08,1, 11.9,1,1, 3.739, 10226.699, 494.190, 53068.245 25/03/23,00:30:47,07,08,1, 11.9,1,1, 3.739, 10226.714, 494.176, 53068.209 25/03/23,00:30:47,08,08,1, 11.9,1,1, 3.739, 10226.767, 494.175, 53068.151 25/03/23,00:30:47,09,08,1, 11.9,1,1, 3.739, 10226.787, 494.151, 53068.152 25/03/23,00:30:47,10,08,1, 11.9,1,1, 3.739, 10226.825, 494.150, 53068.155 25/03/23,00:30:47,11,08,1, 11.9,1,1, 3.739, 10226.850, 494.158, 53068.177 25/03/23,00:30:47,12,08,1, 11.9,1,1, 3.739, 10226.884, 494.142, 53068.189 25/03/23,00:30:47,13,08,1, 11.9,1,1, 3.739, 10226.920, 494.143, 53068.171 25/03/23,00:30:47,14,08,1, 11.9,1,1, 3.739, 10226.949, 494.139, 53068.206 25/03/23,00:30:47,15,08,1, 11.9,1,1, 3.739, 10226.996, 494.142, 53068.221 25/03/23,00:30:47,16,08,1, 11.9,1,1, 3.739, 10227.003, 494.127, 53068.149 25/03/23,00:30:47,17,08,1, 11.9,1,1, 3.739, 10227.053, 494.135, 53068.189 25/03/23,00:30:47,18,08,1, 11.9,1,1, 3.739, 10227.080, 494.106, 53068.231 25/03/23,00:30:47,19,08,1, 11.9,1,1, 3.739, 10227.092, 494.087, 53068.164 25/03/23,00:30:48,00,09,1, 11.9,1,1, 3.744, 10227.087, 494.087, 53068.164 25/03/23,00:30:48,01,09,1, 11.9,1,1, 3.744, 10227.203, 494.113, 53068.139 25/03/23,00:30:48,02,09,1, 11.9,1,1, 3.744, 10227.237, 494.092, 53068.185 25/03/23,00:30:48,03,09,1, 11.9,1,1, 3.744, 10227.270, 494.099, 53068.125 25/03/23,00:30:48,04,09,1, 11.9,1,1, 3.744, 10227.333, 494.102, 53068.162 25/03/23,00:30:48,05,09,1, 11.9,1,1, 3.744, 10227.365, 494.082, 53068.157 25/03/23,00:30:48,06,09,1, 11.9,1,1, 3.744, 10227.423, 494.080, 53068.089 25/03/23,00:30:48,07,09,1, 11.9,1,1, 3.744, 10227.442, 494.103, 53068.173 25/03/23,00:30:48,08,09,1, 11.9,1,1, 3.744, 10227.509, 494.069, 53068.097 25/03/23,00:30:48,09,09,1, 11.9,1,1, 3.744, 10227.512, 494.090, 53068.164 25/03/23,00:30:48,10,09,1, 11.9,1,1, 3.744, 10227.573, 494.071, 53068.136 25/03/23,00:30:48,11,09,1, 11.9,1,1, 3.744, 10227.637, 494.102, 53068.209 25/03/23,00:30:48,12,09,1, 11.9,1,1, 3.744, 10227.681, 494.097, 53068.182 25/03/23,00:30:48,13,09,1, 11.9,1,1, 3.744, 10227.702, 494.094, 53068.235 25/03/23,00:30:48,14,09,1, 11.9,1,1, 3.744, 10227.778, 494.089, 53068.135 25/03/23,00:30:48,15,09,1, 11.9,1,1, 3.744, 10227.799, 494.096, 53068.073 25/03/23,00:30:48,16,09,1, 11.9,1,1, 3.744, 10227.847, 494.065, 53068.071 25/03/23,00:30:48,17,09,1, 11.9,1,1, 3.744, 10227.897, 494.098, 53068.186 25/03/23,00:30:48,18,09,1, 11.9,1,1, 3.744, 10227.939, 494.103, 53068.202 25/03/23,00:30:48,19,09,1, 11.9,1,1, 3.744, 10227.981, 494.134, 53068.153 25/03/23,00:30:49,00,08,1, 11.9,1,1, 3.739, 10227.979, 494.134, 53068.153 25/03/23,00:30:49,01,08,1, 11.9,1,1, 3.739, 10228.093, 494.142, 53068.158 25/03/23,00:30:49,02,08,1, 11.9,1,1, 3.739, 10228.137, 494.134, 53068.109 25/03/23,00:30:49,03,08,1, 11.9,1,1, 3.739, 10228.175, 494.143, 53068.121 25/03/23,00:30:49,04,08,1, 11.9,1,1, 3.739, 10228.220, 494.141, 53068.199 25/03/23,00:30:49,05,08,1, 11.9,1,1, 3.739, 10228.278, 494.173, 53068.256 25/03/23,00:30:49,06,08,1, 11.9,1,1, 3.739, 10228.284, 494.159, 53068.210 25/03/23,00:30:49,07,08,1, 11.9,1,1, 3.739, 10228.314, 494.156, 53068.169 25/03/23,00:30:49,08,08,1, 11.9,1,1, 3.739, 10228.372, 494.173, 53068.139 25/03/23,00:30:49,09,08,1, 11.9,1,1, 3.739, 10228.418, 494.179, 53068.176 25/03/23,00:30:49,10,08,1, 11.9,1,1, 3.739, 10228.448, 494.184, 53068.162 25/03/23,00:30:49,11,08,1, 11.9,1,1, 3.739, 10228.523, 494.208, 53068.199 25/03/23,00:30:49,12,08,1, 11.9,1,1, 3.739, 10228.551, 494.204, 53068.197 25/03/23,00:30:49,13,08,1, 11.9,1,1, 3.739, 10228.550, 494.212, 53068.191 25/03/23,00:30:49,14,08,1, 11.9,1,1, 3.739, 10228.599, 494.241, 53068.241 25/03/23,00:30:49,15,08,1, 11.9,1,1, 3.739, 10228.622, 494.224, 53068.148 25/03/23,00:30:49,16,08,1, 11.9,1,1, 3.739, 10228.659, 494.232, 53068.135 25/03/23,00:30:49,17,08,1, 11.9,1,1, 3.739, 10228.708, 494.272, 53068.260 25/03/23,00:30:49,18,08,1, 11.9,1,1, 3.739, 10228.769, 494.267, 53068.194 25/03/23,00:30:49,19,08,1, 11.9,1,1, 3.739, 10228.793, 494.276, 53068.255 25/03/23,00:30:50,00,08,1, 11.9,1,1, 3.740, 10228.789, 494.276, 53068.255 25/03/23,00:30:50,01,08,1, 11.9,1,1, 3.740, 10228.810, 494.318, 53068.495 25/03/23,00:30:50,02,08,1, 11.9,1,1, 3.740, 10228.918, 494.302, 53068.289 25/03/23,00:30:50,03,08,1, 11.9,1,1, 3.740, 10228.937, 494.299, 53068.201 25/03/23,00:30:50,04,08,1, 11.9,1,1, 3.740, 10228.997, 494.337, 53068.252 25/03/23,00:30:50,05,08,1, 11.9,1,1, 3.740, 10228.994, 494.321, 53068.233 25/03/23,00:30:50,06,08,1, 11.9,1,1, 3.740, 10229.056, 494.366, 53068.241 25/03/23,00:30:50,07,08,1, 11.9,1,1, 3.740, 10229.072, 494.356, 53068.197 25/03/23,00:30:50,08,08,1, 11.9,1,1, 3.740, 10229.102, 494.377, 53068.235 25/03/23,00:30:50,09,08,1, 11.9,1,1, 3.740, 10229.133, 494.393, 53068.296 25/03/23,00:30:50,10,08,1, 11.9,1,1, 3.740, 10229.104, 494.381, 53068.315 25/03/23,00:30:50,11,08,1, 11.9,1,1, 3.740, 10229.186, 494.396, 53068.255 25/03/23,00:30:50,12,08,1, 11.9,1,1, 3.740, 10229.208, 494.406, 53068.295 25/03/23,00:30:50,13,08,1, 11.9,1,1, 3.740, 10229.261, 494.435, 53068.280 25/03/23,00:30:50,14,08,1, 11.9,1,1, 3.740, 10229.264, 494.439, 53068.276 25/03/23,00:30:50,15,08,1, 11.9,1,1, 3.740, 10229.272, 494.450, 53068.264 25/03/23,00:30:50,16,08,1, 11.9,1,1, 3.740, 10229.331, 494.503, 53068.249 25/03/23,00:30:50,17,08,1, 11.9,1,1, 3.740, 10229.375, 494.478, 53068.210 25/03/23,00:30:50,18,08,1, 11.9,1,1, 3.740, 10229.343, 494.517, 53068.280 25/03/23,00:30:50,19,08,1, 11.9,1,1, 3.740, 10229.418, 494.497, 53068.283 25/03/23,00:30:51,00,08,1, 12.0,1,1, 3.738, 10229.415, 494.497, 53068.283 25/03/23,00:30:51,01,08,1, 12.0,1,1, 3.738, 10229.468, 494.533, 53068.253 25/03/23,00:30:51,02,08,1, 12.0,1,1, 3.738, 10229.491, 494.528, 53068.375 25/03/23,00:30:51,03,08,1, 12.0,1,1, 3.738, 10229.501, 494.577, 53068.333 25/03/23,00:30:51,04,08,1, 12.0,1,1, 3.738, 10229.529, 494.538, 53068.309 25/03/23,00:30:51,05,08,1, 12.0,1,1, 3.738, 10229.551, 494.565, 53068.241 25/03/23,00:30:51,06,08,1, 12.0,1,1, 3.738, 10229.570, 494.578, 53068.328 25/03/23,00:30:51,07,08,1, 12.0,1,1, 3.738, 10229.610, 494.610, 53068.315 25/03/23,00:30:51,08,08,1, 12.0,1,1, 3.738, 10229.621, 494.593, 53068.305 25/03/23,00:30:51,09,08,1, 12.0,1,1, 3.738, 10229.647, 494.611, 53068.263 25/03/23,00:30:51,10,08,1, 12.0,1,1, 3.738, 10229.678, 494.646, 53068.345 25/03/23,00:30:51,11,08,1, 12.0,1,1, 3.738, 10229.675, 494.656, 53068.322 25/03/23,00:30:51,12,08,1, 12.0,1,1, 3.738, 10229.699, 494.652, 53068.291 25/03/23,00:30:51,13,08,1, 12.0,1,1, 3.738, 10229.741, 494.668, 53068.327 25/03/23,00:30:51,14,08,1, 12.0,1,1, 3.738, 10229.771, 494.659, 53068.323 25/03/23,00:30:51,15,08,1, 12.0,1,1, 3.738, 10229.773, 494.689, 53068.297 25/03/23,00:30:51,16,08,1, 12.0,1,1, 3.738, 10229.775, 494.696, 53068.300 25/03/23,00:30:51,17,08,1, 12.0,1,1, 3.738, 10229.802, 494.717, 53068.325 25/03/23,00:30:51,18,08,1, 12.0,1,1, 3.738, 10229.826, 494.715, 53068.268 25/03/23,00:30:51,19,08,1, 12.0,1,1, 3.738, 10229.828, 494.754, 53068.300 25/03/23,00:30:52,00,09,1, 11.9,1,1, 3.738, 10229.824, 494.754, 53068.300 25/03/23,00:30:52,01,09,1, 11.9,1,1, 3.738, 10229.882, 494.761, 53068.370 25/03/23,00:30:52,02,09,1, 11.9,1,1, 3.738, 10229.885, 494.776, 53068.332 25/03/23,00:30:52,03,09,1, 11.9,1,1, 3.738, 10229.905, 494.777, 53068.382 25/03/23,00:30:52,04,09,1, 11.9,1,1, 3.738, 10229.924, 494.824, 53068.367 25/03/23,00:30:52,05,09,1, 11.9,1,1, 3.738, 10229.952, 494.815, 53068.440 25/03/23,00:30:52,06,09,1, 11.9,1,1, 3.738, 10229.942, 494.824, 53068.396 25/03/23,00:30:52,07,09,1, 11.9,1,1, 3.738, 10229.986, 494.845, 53068.386 25/03/23,00:30:52,08,09,1, 11.9,1,1, 3.738, 10229.977, 494.854, 53068.418 25/03/23,00:30:52,09,09,1, 11.9,1,1, 3.738, 10229.989, 494.843, 53068.334 25/03/23,00:30:52,10,09,1, 11.9,1,1, 3.738, 10230.003, 494.846, 53068.359 25/03/23,00:30:52,11,09,1, 11.9,1,1, 3.738, 10229.996, 494.867, 53068.384 25/03/23,00:30:52,12,09,1, 11.9,1,1, 3.738, 10230.012, 494.915, 53068.315 25/03/23,00:30:52,13,09,1, 11.9,1,1, 3.738, 10230.032, 494.883, 53068.332 25/03/23,00:30:52,14,09,1, 11.9,1,1, 3.738, 10230.054, 494.899, 53068.420 25/03/23,00:30:52,15,09,1, 11.9,1,1, 3.738, 10230.044, 494.900, 53068.415 25/03/23,00:30:52,16,09,1, 11.9,1,1, 3.738, 10230.069, 494.914, 53068.346 25/03/23,00:30:52,17,09,1, 11.9,1,1, 3.738, 10230.072, 494.949, 53068.357 25/03/23,00:30:52,18,09,1, 11.9,1,1, 3.738, 10230.077, 494.968, 53068.382 25/03/23,00:30:52,19,09,1, 11.9,1,1, 3.738, 10230.067, 494.970, 53068.363 25/03/23,00:30:53,00,09,1, 11.9,1,1, 3.742, 10230.066, 494.970, 53068.363 25/03/23,00:30:53,01,09,1, 11.9,1,1, 3.742, 10230.106, 494.983, 53068.367 25/03/23,00:30:53,02,09,1, 11.9,1,1, 3.742, 10230.099, 495.010, 53068.367 25/03/23,00:30:53,03,09,1, 11.9,1,1, 3.742, 10230.103, 495.038, 53068.461 25/03/23,00:30:53,04,09,1, 11.9,1,1, 3.742, 10230.102, 495.023, 53068.383 25/03/23,00:30:53,05,09,1, 11.9,1,1, 3.742, 10230.138, 495.056, 53068.499 25/03/23,00:30:53,06,09,1, 11.9,1,1, 3.742, 10230.146, 495.077, 53068.468 25/03/23,00:30:53,07,09,1, 11.9,1,1, 3.742, 10230.140, 495.101, 53068.459 25/03/23,00:30:53,08,09,1, 11.9,1,1, 3.742, 10230.157, 495.102, 53068.446 25/03/23,00:30:53,09,09,1, 11.9,1,1, 3.742, 10230.146, 495.106, 53068.479 25/03/23,00:30:53,10,09,1, 11.9,1,1, 3.742, 10230.158, 495.124, 53068.470 25/03/23,00:30:53,11,09,1, 11.9,1,1, 3.742, 10230.189, 495.155, 53068.452 25/03/23,00:30:53,12,09,1, 11.9,1,1, 3.742, 10230.164, 495.157, 53068.468 25/03/23,00:30:53,13,09,1, 11.9,1,1, 3.742, 10230.151, 495.185, 53068.456 25/03/23,00:30:53,14,09,1, 11.9,1,1, 3.742, 10230.183, 495.169, 53068.466 25/03/23,00:30:53,15,09,1, 11.9,1,1, 3.742, 10230.199, 495.197, 53068.494 25/03/23,00:30:53,16,09,1, 11.9,1,1, 3.742, 10230.195, 495.227, 53068.503 25/03/23,00:30:53,17,09,1, 11.9,1,1, 3.742, 10230.197, 495.216, 53068.499 25/03/23,00:30:53,18,09,1, 11.9,1,1, 3.742, 10230.192, 495.234, 53068.456 25/03/23,00:30:53,19,09,1, 11.9,1,1, 3.742, 10230.213, 495.243, 53068.461 25/03/23,00:30:54,00,09,1, 11.9,1,1, 3.741, 10230.207, 495.243, 53068.461 25/03/23,00:30:54,01,09,1, 11.9,1,1, 3.741, 10230.212, 495.285, 53068.476 25/03/23,00:30:54,02,09,1, 11.9,1,1, 3.741, 10230.194, 495.289, 53068.435 25/03/23,00:30:54,03,09,1, 11.9,1,1, 3.741, 10230.220, 495.303, 53068.421 25/03/23,00:30:54,04,09,1, 11.9,1,1, 3.741, 10230.200, 495.321, 53068.471 25/03/23,00:30:54,05,09,1, 11.9,1,1, 3.741, 10230.237, 495.335, 53068.499 25/03/23,00:30:54,06,09,1, 11.9,1,1, 3.741, 10230.215, 495.340, 53068.517 25/03/23,00:30:54,07,09,1, 11.9,1,1, 3.741, 10230.251, 495.337, 53068.506 25/03/23,00:30:54,08,09,1, 11.9,1,1, 3.741, 10230.233, 495.351, 53068.493 25/03/23,00:30:54,09,09,1, 11.9,1,1, 3.741, 10230.251, 495.363, 53068.495 25/03/23,00:30:54,10,09,1, 11.9,1,1, 3.741, 10230.240, 495.358, 53068.512 25/03/23,00:30:54,11,09,1, 11.9,1,1, 3.741, 10230.252, 495.386, 53068.488 25/03/23,00:30:54,12,09,1, 11.9,1,1, 3.741, 10230.253, 495.375, 53068.480 25/03/23,00:30:54,13,09,1, 11.9,1,1, 3.741, 10230.277, 495.403, 53068.536 25/03/23,00:30:54,14,09,1, 11.9,1,1, 3.741, 10230.285, 495.409, 53068.552 25/03/23,00:30:54,15,09,1, 11.9,1,1, 3.741, 10230.277, 495.436, 53068.576 25/03/23,00:30:54,16,09,1, 11.9,1,1, 3.741, 10230.289, 495.449, 53068.539 25/03/23,00:30:54,17,09,1, 11.9,1,1, 3.741, 10230.295, 495.448, 53068.512 25/03/23,00:30:54,18,09,1, 11.9,1,1, 3.741, 10230.296, 495.458, 53068.566 25/03/23,00:30:54,19,09,1, 11.9,1,1, 3.741, 10230.296, 495.482, 53068.622 25/03/23,00:30:55,00,09,1, 11.9,1,1, 3.741, 10230.291, 495.482, 53068.622 25/03/23,00:30:55,01,09,1, 11.9,1,1, 3.741, 10230.261, 495.498, 53068.664 25/03/23,00:30:55,02,09,1, 11.9,1,1, 3.741, 10230.309, 495.493, 53068.645 25/03/23,00:30:55,03,09,1, 11.9,1,1, 3.741, 10230.297, 495.538, 53068.523 25/03/23,00:30:55,04,09,1, 11.9,1,1, 3.741, 10230.315, 495.512, 53068.705 25/03/23,00:30:55,05,09,1, 11.9,1,1, 3.741, 10230.308, 495.512, 53068.455 25/03/23,00:30:55,06,09,1, 11.9,1,1, 3.741, 10230.305, 495.514, 53068.498 25/03/23,00:30:55,07,09,1, 11.9,1,1, 3.741, 10230.336, 495.522, 53068.550 25/03/23,00:30:55,08,09,1, 11.9,1,1, 3.741, 10230.353, 495.537, 53068.580 25/03/23,00:30:55,09,09,1, 11.9,1,1, 3.741, 10230.348, 495.575, 53068.587 25/03/23,00:30:55,10,09,1, 11.9,1,1, 3.741, 10230.361, 495.566, 53068.662 25/03/23,00:30:55,11,09,1, 11.9,1,1, 3.741, 10230.331, 495.581, 53068.620 25/03/23,00:30:55,12,09,1, 11.9,1,1, 3.741, 10230.369, 495.556, 53068.635 25/03/23,00:30:55,13,09,1, 11.9,1,1, 3.741, 10230.363, 495.609, 53068.616 25/03/23,00:30:55,14,09,1, 11.9,1,1, 3.741, 10230.360, 495.580, 53068.645 25/03/23,00:30:55,15,09,1, 11.9,1,1, 3.741, 10230.379, 495.613, 53068.585 25/03/23,00:30:55,16,09,1, 11.9,1,1, 3.741, 10230.370, 495.621, 53068.595 25/03/23,00:30:55,17,09,1, 11.9,1,1, 3.741, 10230.373, 495.598, 53068.558 25/03/23,00:30:55,18,09,1, 11.9,1,1, 3.741, 10230.386, 495.611, 53068.618 25/03/23,00:30:55,19,09,1, 11.9,1,1, 3.741, 10230.366, 495.619, 53068.573 25/03/23,00:30:56,00,08,1, 11.9,1,1, 3.740, 10230.358, 495.619, 53068.573 25/03/23,00:30:56,01,08,1, 11.9,1,1, 3.740, 10230.401, 495.650, 53068.601 25/03/23,00:30:56,02,08,1, 11.9,1,1, 3.740, 10230.401, 495.652, 53068.655 25/03/23,00:30:56,03,08,1, 11.9,1,1, 3.740, 10230.405, 495.663, 53068.599 25/03/23,00:30:56,04,08,1, 11.9,1,1, 3.740, 10230.405, 495.666, 53068.586 25/03/23,00:30:56,05,08,1, 11.9,1,1, 3.740, 10230.428, 495.679, 53068.665 25/03/23,00:30:56,06,08,1, 11.9,1,1, 3.740, 10230.411, 495.651, 53068.555 25/03/23,00:30:56,07,08,1, 11.9,1,1, 3.740, 10230.448, 495.680, 53068.737 25/03/23,00:30:56,08,08,1, 11.9,1,1, 3.740, 10230.428, 495.660, 53068.590 25/03/23,00:30:56,09,08,1, 11.9,1,1, 3.740, 10230.413, 495.661, 53068.567 25/03/23,00:30:56,10,08,1, 11.9,1,1, 3.740, 10230.394, 495.691, 53068.648 25/03/23,00:30:56,11,08,1, 11.9,1,1, 3.740, 10230.410, 495.692, 53068.593 25/03/23,00:30:56,12,08,1, 11.9,1,1, 3.740, 10230.403, 495.685, 53068.698 25/03/23,00:30:56,13,08,1, 11.9,1,1, 3.740, 10230.431, 495.698, 53068.662 25/03/23,00:30:56,14,08,1, 11.9,1,1, 3.740, 10230.397, 495.694, 53068.629 25/03/23,00:30:56,15,08,1, 11.9,1,1, 3.740, 10230.416, 495.702, 53068.633 25/03/23,00:30:56,16,08,1, 11.9,1,1, 3.740, 10230.424, 495.674, 53068.710 25/03/23,00:30:56,17,08,1, 11.9,1,1, 3.740, 10230.411, 495.695, 53068.636 25/03/23,00:30:56,18,08,1, 11.9,1,1, 3.740, 10230.394, 495.720, 53068.635 25/03/23,00:30:56,19,08,1, 11.9,1,1, 3.740, 10230.383, 495.709, 53068.647 25/03/23,00:30:57,00,09,1, 12.0,1,1, 3.742, 10230.383, 495.709, 53068.647 25/03/23,00:30:57,01,09,1, 12.0,1,1, 3.742, 10230.356, 495.719, 53068.674 25/03/23,00:30:57,02,09,1, 12.0,1,1, 3.742, 10230.389, 495.733, 53068.805 25/03/23,00:30:57,03,09,1, 12.0,1,1, 3.742, 10230.371, 495.741, 53068.842 25/03/23,00:30:57,04,09,1, 12.0,1,1, 3.742, 10230.369, 495.748, 53068.859 25/03/23,00:30:57,05,09,1, 12.0,1,1, 3.742, 10230.360, 495.720, 53068.837 25/03/23,00:30:57,06,09,1, 12.0,1,1, 3.742, 10230.340, 495.738, 53068.837 25/03/23,00:30:57,07,09,1, 12.0,1,1, 3.742, 10230.335, 495.722, 53068.858 25/03/23,00:30:57,08,09,1, 12.0,1,1, 3.742, 10230.326, 495.711, 53068.739 25/03/23,00:30:57,09,09,1, 12.0,1,1, 3.742, 10230.337, 495.734, 53068.822 25/03/23,00:30:57,10,09,1, 12.0,1,1, 3.742, 10230.308, 495.716, 53068.827 25/03/23,00:30:57,11,09,1, 12.0,1,1, 3.742, 10230.282, 495.725, 53068.840 25/03/23,00:30:57,12,09,1, 12.0,1,1, 3.742, 10230.287, 495.702, 53068.781 25/03/23,00:30:57,13,09,1, 12.0,1,1, 3.742, 10230.246, 495.719, 53068.835 25/03/23,00:30:57,14,09,1, 12.0,1,1, 3.742, 10230.267, 495.719, 53068.844 25/03/23,00:30:57,15,09,1, 12.0,1,1, 3.742, 10230.234, 495.709, 53068.838 25/03/23,00:30:57,16,09,1, 12.0,1,1, 3.742, 10230.220, 495.708, 53068.856 25/03/23,00:30:57,17,09,1, 12.0,1,1, 3.742, 10230.229, 495.694, 53068.826 25/03/23,00:30:57,18,09,1, 12.0,1,1, 3.742, 10230.202, 495.701, 53068.782 25/03/23,00:30:57,19,09,1, 12.0,1,1, 3.742, 10230.164, 495.714, 53068.765 25/03/23,00:30:58,00,09,1, 12.0,1,1, 3.740, 10230.157, 495.714, 53068.765 25/03/23,00:30:58,01,09,1, 12.0,1,1, 3.740, 10230.166, 495.698, 53068.869 25/03/23,00:30:58,02,09,1, 12.0,1,1, 3.740, 10230.134, 495.681, 53068.786 25/03/23,00:30:58,03,09,1, 12.0,1,1, 3.740, 10230.105, 495.690, 53068.823 25/03/23,00:30:58,04,09,1, 12.0,1,1, 3.740, 10230.104, 495.690, 53068.864 25/03/23,00:30:58,05,09,1, 12.0,1,1, 3.740, 10230.081, 495.674, 53068.824 25/03/23,00:30:58,06,09,1, 12.0,1,1, 3.740, 10230.056, 495.691, 53068.875 25/03/23,00:30:58,07,09,1, 12.0,1,1, 3.740, 10230.052, 495.680, 53068.845 25/03/23,00:30:58,08,09,1, 12.0,1,1, 3.740, 10230.020, 495.700, 53068.820 25/03/23,00:30:58,09,09,1, 12.0,1,1, 3.740, 10230.014, 495.676, 53068.796 25/03/23,00:30:58,10,09,1, 12.0,1,1, 3.740, 10230.006, 495.687, 53068.864 25/03/23,00:30:58,11,09,1, 12.0,1,1, 3.740, 10229.981, 495.683, 53068.891 25/03/23,00:30:58,12,09,1, 12.0,1,1, 3.740, 10229.955, 495.666, 53068.872 25/03/23,00:30:58,13,09,1, 12.0,1,1, 3.740, 10229.919, 495.670, 53068.868 25/03/23,00:30:58,14,09,1, 12.0,1,1, 3.740, 10229.927, 495.669, 53068.812 25/03/23,00:30:58,15,09,1, 12.0,1,1, 3.740, 10229.913, 495.695, 53068.880 25/03/23,00:30:58,16,09,1, 12.0,1,1, 3.740, 10229.904, 495.670, 53068.810 25/03/23,00:30:58,17,09,1, 12.0,1,1, 3.740, 10229.871, 495.688, 53068.870 25/03/23,00:30:58,18,09,1, 12.0,1,1, 3.740, 10229.848, 495.688, 53068.769 25/03/23,00:30:58,19,09,1, 12.0,1,1, 3.740, 10229.826, 495.682, 53068.887 25/03/23,00:30:59,00,10,1, 11.9,1,1, 3.737, 10229.824, 495.682, 53068.887 25/03/23,00:30:59,01,10,1, 11.9,1,1, 3.737, 10229.802, 495.669, 53068.806 25/03/23,00:30:59,02,10,1, 11.9,1,1, 3.737, 10229.783, 495.697, 53068.847 25/03/23,00:30:59,03,10,1, 11.9,1,1, 3.737, 10229.791, 495.668, 53068.828 25/03/23,00:30:59,04,10,1, 11.9,1,1, 3.737, 10229.760, 495.693, 53068.880 25/03/23,00:30:59,05,10,1, 11.9,1,1, 3.737, 10229.720, 495.698, 53068.845 25/03/23,00:30:59,06,10,1, 11.9,1,1, 3.737, 10229.728, 495.685, 53068.848 25/03/23,00:30:59,07,10,1, 11.9,1,1, 3.737, 10229.676, 495.714, 53068.905 25/03/23,00:30:59,08,10,1, 11.9,1,1, 3.737, 10229.691, 495.714, 53068.966 25/03/23,00:30:59,09,10,1, 11.9,1,1, 3.737, 10229.623, 495.718, 53068.896 25/03/23,00:30:59,10,10,1, 11.9,1,1, 3.737, 10229.679, 495.721, 53068.899 25/03/23,00:30:59,11,10,1, 11.9,1,1, 3.737, 10229.639, 495.716, 53068.901 25/03/23,00:30:59,12,10,1, 11.9,1,1, 3.737, 10229.643, 495.707, 53068.861 25/03/23,00:30:59,13,10,1, 11.9,1,1, 3.737, 10229.609, 495.718, 53068.885 25/03/23,00:30:59,14,10,1, 11.9,1,1, 3.737, 10229.618, 495.727, 53068.863 25/03/23,00:30:59,15,10,1, 11.9,1,1, 3.737, 10229.595, 495.742, 53068.895 25/03/23,00:30:59,16,10,1, 11.9,1,1, 3.737, 10229.572, 495.720, 53068.897 25/03/23,00:30:59,17,10,1, 11.9,1,1, 3.737, 10229.569, 495.755, 53068.886 25/03/23,00:30:59,18,10,1, 11.9,1,1, 3.737, 10229.565, 495.755, 53068.918 25/03/23,00:30:59,19,10,1, 11.9,1,1, 3.737, 10229.562, 495.741, 53068.934 25/03/23,00:31:00,00,10,1, 11.9,1,1, 3.740, 10229.557, 495.741, 53068.934 25/03/23,00:31:00,01,10,1, 11.9,1,1, 3.740, 10229.556, 495.754, 53068.928 25/03/23,00:31:00,02,10,1, 11.9,1,1, 3.740, 10229.520, 495.757, 53068.778 25/03/23,00:31:00,03,10,1, 11.9,1,1, 3.740, 10229.537, 495.773, 53068.737 25/03/23,00:31:00,04,10,1, 11.9,1,1, 3.740, 10229.531, 495.772, 53068.786 25/03/23,00:31:00,05,10,1, 11.9,1,1, 3.740, 10229.521, 495.752, 53068.719 25/03/23,00:31:00,06,10,1, 11.9,1,1, 3.740, 10229.523, 495.763, 53068.778 25/03/23,00:31:00,07,10,1, 11.9,1,1, 3.740, 10229.543, 495.803, 53068.833 25/03/23,00:31:00,08,10,1, 11.9,1,1, 3.740, 10229.528, 495.774, 53068.842 25/03/23,00:31:00,09,10,1, 11.9,1,1, 3.740, 10229.535, 495.804, 53068.904 25/03/23,00:31:00,10,10,1, 11.9,1,1, 3.740, 10229.527, 495.793, 53068.821 25/03/23,00:31:00,11,10,1, 11.9,1,1, 3.740, 10229.532, 495.805, 53068.821 25/03/23,00:31:00,12,10,1, 11.9,1,1, 3.740, 10229.544, 495.782, 53068.870 25/03/23,00:31:00,13,10,1, 11.9,1,1, 3.740, 10229.521, 495.786, 53068.812 25/03/23,00:31:00,14,10,1, 11.9,1,1, 3.740, 10229.559, 495.814, 53068.857 25/03/23,00:31:00,15,10,1, 11.9,1,1, 3.740, 10229.535, 495.803, 53068.810 25/03/23,00:31:00,16,10,1, 11.9,1,1, 3.740, 10229.551, 495.814, 53068.812 25/03/23,00:31:00,17,10,1, 11.9,1,1, 3.740, 10229.546, 495.796, 53068.805 25/03/23,00:31:00,18,10,1, 11.9,1,1, 3.740, 10229.538, 495.825, 53068.879 25/03/23,00:31:00,19,10,1, 11.9,1,1, 3.740, 10229.578, 495.827, 53068.938 25/03/23,00:31:01,00,10,1, 12.0,1,1, 3.742, 10229.573, 495.827, 53068.938 25/03/23,00:31:01,01,10,1, 12.0,1,1, 3.742, 10229.562, 495.821, 53068.910 25/03/23,00:31:01,02,10,1, 12.0,1,1, 3.742, 10229.593, 495.837, 53068.892 25/03/23,00:31:01,03,10,1, 12.0,1,1, 3.742, 10229.613, 495.841, 53068.886 25/03/23,00:31:01,04,10,1, 12.0,1,1, 3.742, 10229.642, 495.835, 53068.793 25/03/23,00:31:01,05,10,1, 12.0,1,1, 3.742, 10229.662, 495.847, 53068.840 25/03/23,00:31:01,06,10,1, 12.0,1,1, 3.742, 10229.639, 495.844, 53068.925 25/03/23,00:31:01,07,10,1, 12.0,1,1, 3.742, 10229.679, 495.869, 53068.882 25/03/23,00:31:01,08,10,1, 12.0,1,1, 3.742, 10229.677, 495.850, 53068.886 25/03/23,00:31:01,09,10,1, 12.0,1,1, 3.742, 10229.703, 495.835, 53068.863 25/03/23,00:31:01,10,10,1, 12.0,1,1, 3.742, 10229.735, 495.876, 53068.881 25/03/23,00:31:01,11,10,1, 12.0,1,1, 3.742, 10229.764, 495.858, 53068.889 25/03/23,00:31:01,12,10,1, 12.0,1,1, 3.742, 10229.762, 495.871, 53068.870 25/03/23,00:31:01,13,10,1, 12.0,1,1, 3.742, 10229.778, 495.869, 53068.769 25/03/23,00:31:01,14,10,1, 12.0,1,1, 3.742, 10229.801, 495.856, 53068.941 25/03/23,00:31:01,15,10,1, 12.0,1,1, 3.742, 10229.828, 495.861, 53068.888 25/03/23,00:31:01,16,10,1, 12.0,1,1, 3.742, 10229.845, 495.870, 53068.878 25/03/23,00:31:01,17,10,1, 12.0,1,1, 3.742, 10229.881, 495.880, 53068.856 25/03/23,00:31:01,18,10,1, 12.0,1,1, 3.742, 10229.918, 495.855, 53068.877 25/03/23,00:31:01,19,10,1, 12.0,1,1, 3.742, 10229.921, 495.886, 53068.876 25/03/23,00:31:02,00,08,1, 11.9,1,1, 3.740, 10229.915, 495.886, 53068.876 25/03/23,00:31:02,01,08,1, 11.9,1,1, 3.740, 10229.975, 495.882, 53068.824 25/03/23,00:31:02,02,08,1, 11.9,1,1, 3.740, 10229.987, 495.866, 53068.855 25/03/23,00:31:02,03,08,1, 11.9,1,1, 3.740, 10230.003, 495.895, 53068.850 25/03/23,00:31:02,04,08,1, 11.9,1,1, 3.740, 10230.027, 495.858, 53068.818 25/03/23,00:31:02,05,08,1, 11.9,1,1, 3.740, 10230.056, 495.859, 53068.892 25/03/23,00:31:02,06,08,1, 11.9,1,1, 3.740, 10230.097, 495.880, 53068.888 25/03/23,00:31:02,07,08,1, 11.9,1,1, 3.740, 10230.109, 495.855, 53068.878 25/03/23,00:31:02,08,08,1, 11.9,1,1, 3.740, 10230.136, 495.872, 53068.830 25/03/23,00:31:02,09,08,1, 11.9,1,1, 3.740, 10230.155, 495.863, 53068.829 25/03/23,00:31:02,10,08,1, 11.9,1,1, 3.740, 10230.192, 495.864, 53068.731 25/03/23,00:31:02,11,08,1, 11.9,1,1, 3.740, 10230.201, 495.881, 53068.938 25/03/23,00:31:02,12,08,1, 11.9,1,1, 3.740, 10230.212, 495.888, 53068.903 25/03/23,00:31:02,13,08,1, 11.9,1,1, 3.740, 10230.282, 495.902, 53068.899 25/03/23,00:31:02,14,08,1, 11.9,1,1, 3.740, 10230.282, 495.866, 53068.812 25/03/23,00:31:02,15,08,1, 11.9,1,1, 3.740, 10230.301, 495.890, 53068.887 25/03/23,00:31:02,16,08,1, 11.9,1,1, 3.740, 10230.340, 495.893, 53068.884 25/03/23,00:31:02,17,08,1, 11.9,1,1, 3.740, 10230.369, 495.905, 53068.809 25/03/23,00:31:02,18,08,1, 11.9,1,1, 3.740, 10230.397, 495.883, 53068.828 25/03/23,00:31:02,19,08,1, 11.9,1,1, 3.740, 10230.399, 495.891, 53068.839 25/03/23,00:31:03,00,08,1, 11.9,1,1, 3.741, 10230.391, 495.891, 53068.839 25/03/23,00:31:03,01,08,1, 11.9,1,1, 3.741, 10230.465, 495.905, 53068.899 25/03/23,00:31:03,02,08,1, 11.9,1,1, 3.741, 10230.475, 495.881, 53068.844 25/03/23,00:31:03,03,08,1, 11.9,1,1, 3.741, 10230.525, 495.880, 53068.896 25/03/23,00:31:03,04,08,1, 11.9,1,1, 3.741, 10230.530, 495.859, 53068.830 25/03/23,00:31:03,05,08,1, 11.9,1,1, 3.741, 10230.588, 495.883, 53068.883 25/03/23,00:31:03,06,08,1, 11.9,1,1, 3.741, 10230.588, 495.897, 53068.876 25/03/23,00:31:03,07,08,1, 11.9,1,1, 3.741, 10230.618, 495.908, 53068.918 25/03/23,00:31:03,08,08,1, 11.9,1,1, 3.741, 10230.618, 495.905, 53068.915 25/03/23,00:31:03,09,08,1, 11.9,1,1, 3.741, 10230.628, 495.876, 53068.826 25/03/23,00:31:03,10,08,1, 11.9,1,1, 3.741, 10230.661, 495.896, 53068.853 25/03/23,00:31:03,11,08,1, 11.9,1,1, 3.741, 10230.698, 495.888, 53068.839 25/03/23,00:31:03,12,08,1, 11.9,1,1, 3.741, 10230.720, 495.891, 53068.806 25/03/23,00:31:03,13,08,1, 11.9,1,1, 3.741, 10230.719, 495.907, 53068.873 25/03/23,00:31:03,14,08,1, 11.9,1,1, 3.741, 10230.740, 495.902, 53068.948 25/03/23,00:31:03,15,08,1, 11.9,1,1, 3.741, 10230.798, 495.900, 53068.917 25/03/23,00:31:03,16,08,1, 11.9,1,1, 3.741, 10230.794, 495.898, 53068.842 25/03/23,00:31:03,17,08,1, 11.9,1,1, 3.741, 10230.835, 495.892, 53068.916 25/03/23,00:31:03,18,08,1, 11.9,1,1, 3.741, 10230.813, 495.916, 53068.915 25/03/23,00:31:03,19,08,1, 11.9,1,1, 3.741, 10230.840, 495.902, 53068.868 25/03/23,00:31:04,00,08,1, 11.9,1,1, 3.742, 10230.833, 495.902, 53068.868 25/03/23,00:31:04,01,08,1, 11.9,1,1, 3.742, 10230.894, 495.899, 53068.866 25/03/23,00:31:04,02,08,1, 11.9,1,1, 3.742, 10230.879, 495.893, 53068.863 25/03/23,00:31:04,03,08,1, 11.9,1,1, 3.742, 10230.897, 495.899, 53068.913 25/03/23,00:31:04,04,08,1, 11.9,1,1, 3.742, 10230.912, 495.891, 53068.832 25/03/23,00:31:04,05,08,1, 11.9,1,1, 3.742, 10230.924, 495.914, 53068.885 25/03/23,00:31:04,06,08,1, 11.9,1,1, 3.742, 10230.927, 495.882, 53068.860 25/03/23,00:31:04,07,08,1, 11.9,1,1, 3.742, 10230.930, 495.883, 53068.867 25/03/23,00:31:04,08,08,1, 11.9,1,1, 3.742, 10230.951, 495.878, 53068.830 25/03/23,00:31:04,09,08,1, 11.9,1,1, 3.742, 10230.987, 495.874, 53068.891 25/03/23,00:31:04,10,08,1, 11.9,1,1, 3.742, 10230.977, 495.871, 53068.901 25/03/23,00:31:04,11,08,1, 11.9,1,1, 3.742, 10231.001, 495.856, 53068.921 25/03/23,00:31:04,12,08,1, 11.9,1,1, 3.742, 10231.003, 495.873, 53068.809 25/03/23,00:31:04,13,08,1, 11.9,1,1, 3.742, 10231.023, 495.882, 53068.935 25/03/23,00:31:04,14,08,1, 11.9,1,1, 3.742, 10231.030, 495.863, 53068.824 25/03/23,00:31:04,15,08,1, 11.9,1,1, 3.742, 10231.035, 495.890, 53068.916 25/03/23,00:31:04,16,08,1, 11.9,1,1, 3.742, 10231.051, 495.854, 53068.839 25/03/23,00:31:04,17,08,1, 11.9,1,1, 3.742, 10231.062, 495.857, 53068.776 25/03/23,00:31:04,18,08,1, 11.9,1,1, 3.742, 10231.081, 495.860, 53068.927 25/03/23,00:31:04,19,08,1, 11.9,1,1, 3.742, 10231.087, 495.870, 53068.826 25/03/23,00:31:05,00,08,1, 11.9,1,1, 3.740, 10231.084, 495.870, 53068.826 25/03/23,00:31:05,01,08,1, 11.9,1,1, 3.740, 10231.070, 495.856, 53068.964 25/03/23,00:31:05,02,08,1, 11.9,1,1, 3.740, 10231.123, 495.852, 53068.902 25/03/23,00:31:05,03,08,1, 11.9,1,1, 3.740, 10231.114, 495.844, 53068.900 25/03/23,00:31:05,04,08,1, 11.9,1,1, 3.740, 10231.136, 495.834, 53068.816 25/03/23,00:31:05,05,08,1, 11.9,1,1, 3.740, 10231.152, 495.829, 53068.818 25/03/23,00:31:05,06,08,1, 11.9,1,1, 3.740, 10231.155, 495.817, 53068.803 25/03/23,00:31:05,07,08,1, 11.9,1,1, 3.740, 10231.179, 495.833, 53068.862 25/03/23,00:31:05,08,08,1, 11.9,1,1, 3.740, 10231.158, 495.816, 53068.797 25/03/23,00:31:05,09,08,1, 11.9,1,1, 3.740, 10231.185, 495.824, 53068.883 25/03/23,00:31:05,10,08,1, 11.9,1,1, 3.740, 10231.210, 495.811, 53068.846 25/03/23,00:31:05,11,08,1, 11.9,1,1, 3.740, 10231.219, 495.797, 53068.881 25/03/23,00:31:05,12,08,1, 11.9,1,1, 3.740, 10231.220, 495.839, 53068.865 25/03/23,00:31:05,13,08,1, 11.9,1,1, 3.740, 10231.236, 495.806, 53068.868 25/03/23,00:31:05,14,08,1, 11.9,1,1, 3.740, 10231.264, 495.809, 53068.860 25/03/23,00:31:05,15,08,1, 11.9,1,1, 3.740, 10231.261, 495.812, 53068.851 25/03/23,00:31:05,16,08,1, 11.9,1,1, 3.740, 10231.265, 495.822, 53068.874 25/03/23,00:31:05,17,08,1, 11.9,1,1, 3.740, 10231.292, 495.801, 53068.829 25/03/23,00:31:05,18,08,1, 11.9,1,1, 3.740, 10231.320, 495.810, 53068.831 25/03/23,00:31:05,19,08,1, 11.9,1,1, 3.740, 10231.329, 495.827, 53068.881 25/03/23,00:31:06,00,08,1, 12.0,1,1, 3.741, 10231.326, 495.827, 53068.881 25/03/23,00:31:06,01,08,1, 12.0,1,1, 3.741, 10231.364, 495.818, 53068.839 25/03/23,00:31:06,02,08,1, 12.0,1,1, 3.741, 10231.386, 495.834, 53068.804 25/03/23,00:31:06,03,08,1, 12.0,1,1, 3.741, 10231.394, 495.811, 53068.911 25/03/23,00:31:06,04,08,1, 12.0,1,1, 3.741, 10231.436, 495.815, 53068.849 25/03/23,00:31:06,05,08,1, 12.0,1,1, 3.741, 10231.442, 495.824, 53068.886 25/03/23,00:31:06,06,08,1, 12.0,1,1, 3.741, 10231.462, 495.861, 53068.888 25/03/23,00:31:06,07,08,1, 12.0,1,1, 3.741, 10231.491, 495.837, 53068.873 25/03/23,00:31:06,08,08,1, 12.0,1,1, 3.741, 10231.501, 495.874, 53068.845 25/03/23,00:31:06,09,08,1, 12.0,1,1, 3.741, 10231.530, 495.865, 53068.861 25/03/23,00:31:06,10,08,1, 12.0,1,1, 3.741, 10231.555, 495.873, 53068.866 25/03/23,00:31:06,11,08,1, 12.0,1,1, 3.741, 10231.573, 495.926, 53068.921 25/03/23,00:31:06,12,08,1, 12.0,1,1, 3.741, 10231.593, 495.928, 53068.852 25/03/23,00:31:06,13,08,1, 12.0,1,1, 3.741, 10231.619, 495.923, 53068.924 25/03/23,00:31:06,14,08,1, 12.0,1,1, 3.741, 10231.680, 495.952, 53068.890 25/03/23,00:31:06,15,08,1, 12.0,1,1, 3.741, 10231.685, 495.974, 53068.963 25/03/23,00:31:06,16,08,1, 12.0,1,1, 3.741, 10231.732, 495.968, 53068.846 25/03/23,00:31:06,17,08,1, 12.0,1,1, 3.741, 10231.717, 495.983, 53068.944 25/03/23,00:31:06,18,08,1, 12.0,1,1, 3.741, 10231.783, 495.990, 53068.860 25/03/23,00:31:06,19,08,1, 12.0,1,1, 3.741, 10231.839, 496.022, 53068.732 25/03/23,00:31:07,00,08,1, 11.9,1,1, 3.738, 10231.835, 496.022, 53068.732 25/03/23,00:31:07,01,08,1, 11.9,1,1, 3.738, 10231.833, 496.080, 53068.964 25/03/23,00:31:07,02,08,1, 11.9,1,1, 3.738, 10231.881, 496.089, 53068.889 25/03/23,00:31:07,03,08,1, 11.9,1,1, 3.738, 10231.912, 496.102, 53068.872 25/03/23,00:31:07,04,08,1, 11.9,1,1, 3.738, 10231.943, 496.132, 53069.014 25/03/23,00:31:07,05,08,1, 11.9,1,1, 3.738, 10231.970, 496.140, 53068.924 25/03/23,00:31:07,06,08,1, 11.9,1,1, 3.738, 10231.985, 496.193, 53068.960 25/03/23,00:31:07,07,08,1, 11.9,1,1, 3.738, 10232.016, 496.203, 53069.013 25/03/23,00:31:07,08,08,1, 11.9,1,1, 3.738, 10232.052, 496.218, 53068.962 25/03/23,00:31:07,09,08,1, 11.9,1,1, 3.738, 10232.058, 496.266, 53069.065 25/03/23,00:31:07,10,08,1, 11.9,1,1, 3.738, 10232.074, 496.269, 53069.030 25/03/23,00:31:07,11,08,1, 11.9,1,1, 3.738, 10232.111, 496.302, 53068.966 25/03/23,00:31:07,12,08,1, 11.9,1,1, 3.738, 10232.132, 496.305, 53068.990 25/03/23,00:31:07,13,08,1, 11.9,1,1, 3.738, 10232.163, 496.373, 53068.960 25/03/23,00:31:07,14,08,1, 11.9,1,1, 3.738, 10232.184, 496.372, 53069.026 25/03/23,00:31:07,15,08,1, 11.9,1,1, 3.738, 10232.225, 496.379, 53069.040 25/03/23,00:31:07,16,08,1, 11.9,1,1, 3.738, 10232.270, 496.438, 53069.048 25/03/23,00:31:07,17,08,1, 11.9,1,1, 3.738, 10232.259, 496.429, 53069.089 25/03/23,00:31:07,18,08,1, 11.9,1,1, 3.738, 10232.304, 496.454, 53069.043 25/03/23,00:31:07,19,08,1, 11.9,1,1, 3.738, 10232.323, 496.493, 53069.056 25/03/23,00:31:08,00,08,1, 11.9,1,1, 3.741, 10232.319, 496.493, 53069.056 25/03/23,00:31:08,01,08,1, 11.9,1,1, 3.741, 10232.384, 496.544, 53069.083 25/03/23,00:31:08,02,08,1, 11.9,1,1, 3.741, 10232.403, 496.569, 53069.043 25/03/23,00:31:08,03,08,1, 11.9,1,1, 3.741, 10232.405, 496.627, 53069.188 25/03/23,00:31:08,04,08,1, 11.9,1,1, 3.741, 10232.462, 496.648, 53069.072 25/03/23,00:31:08,05,08,1, 11.9,1,1, 3.741, 10232.481, 496.648, 53069.151 25/03/23,00:31:08,06,08,1, 11.9,1,1, 3.741, 10232.482, 496.693, 53069.089 25/03/23,00:31:08,07,08,1, 11.9,1,1, 3.741, 10232.528, 496.717, 53069.163 25/03/23,00:31:08,08,08,1, 11.9,1,1, 3.741, 10232.552, 496.753, 53069.097 25/03/23,00:31:08,09,08,1, 11.9,1,1, 3.741, 10232.549, 496.772, 53069.180 25/03/23,00:31:08,10,08,1, 11.9,1,1, 3.741, 10232.586, 496.801, 53069.129 25/03/23,00:31:08,11,08,1, 11.9,1,1, 3.741, 10232.608, 496.812, 53069.161 25/03/23,00:31:08,12,08,1, 11.9,1,1, 3.741, 10232.643, 496.844, 53069.152 25/03/23,00:31:08,13,08,1, 11.9,1,1, 3.741, 10232.650, 496.885, 53069.181 25/03/23,00:31:08,14,08,1, 11.9,1,1, 3.741, 10232.657, 496.883, 53069.105 25/03/23,00:31:08,15,08,1, 11.9,1,1, 3.741, 10232.705, 496.932, 53069.168 25/03/23,00:31:08,16,08,1, 11.9,1,1, 3.741, 10232.711, 496.919, 53069.141 25/03/23,00:31:08,17,08,1, 11.9,1,1, 3.741, 10232.729, 496.962, 53069.159 25/03/23,00:31:08,18,08,1, 11.9,1,1, 3.741, 10232.754, 496.983, 53069.092 25/03/23,00:31:08,19,08,1, 11.9,1,1, 3.741, 10232.777, 497.003, 53069.149 25/03/23,00:31:09,00,09,1, 11.9,1,1, 3.739, 10232.769, 497.003, 53069.149 25/03/23,00:31:09,01,09,1, 11.9,1,1, 3.739, 10232.796, 497.094, 53069.196 25/03/23,00:31:09,02,09,1, 11.9,1,1, 3.739, 10232.846, 497.085, 53069.201 25/03/23,00:31:09,03,09,1, 11.9,1,1, 3.739, 10232.874, 497.109, 53069.189 25/03/23,00:31:09,04,09,1, 11.9,1,1, 3.739, 10232.858, 497.130, 53069.239 25/03/23,00:31:09,05,09,1, 11.9,1,1, 3.739, 10232.900, 497.188, 53069.212 25/03/23,00:31:09,06,09,1, 11.9,1,1, 3.739, 10232.915, 497.213, 53069.309 25/03/23,00:31:09,07,09,1, 11.9,1,1, 3.739, 10232.940, 497.221, 53069.230 25/03/23,00:31:09,08,09,1, 11.9,1,1, 3.739, 10232.958, 497.244, 53069.278 25/03/23,00:31:09,09,09,1, 11.9,1,1, 3.739, 10232.966, 497.251, 53069.310 25/03/23,00:31:09,10,09,1, 11.9,1,1, 3.739, 10232.988, 497.283, 53069.304 25/03/23,00:31:09,11,09,1, 11.9,1,1, 3.739, 10233.030, 497.294, 53069.257 25/03/23,00:31:09,12,09,1, 11.9,1,1, 3.739, 10233.034, 497.339, 53069.344 25/03/23,00:31:09,13,09,1, 11.9,1,1, 3.739, 10233.052, 497.338, 53069.329 25/03/23,00:31:09,14,09,1, 11.9,1,1, 3.739, 10233.085, 497.387, 53069.282 25/03/23,00:31:09,15,09,1, 11.9,1,1, 3.739, 10233.109, 497.390, 53069.249 25/03/23,00:31:09,16,09,1, 11.9,1,1, 3.739, 10233.112, 497.408, 53069.293 25/03/23,00:31:09,17,09,1, 11.9,1,1, 3.739, 10233.152, 497.440, 53069.246 25/03/23,00:31:09,18,09,1, 11.9,1,1, 3.739, 10233.165, 497.443, 53069.280 25/03/23,00:31:09,19,09,1, 11.9,1,1, 3.739, 10233.184, 497.467, 53069.265 25/03/23,00:31:10,00,09,1, 12.0,1,1, 3.736, 10233.178, 497.467, 53069.265 25/03/23,00:31:10,01,09,1, 12.0,1,1, 3.736, 10233.233, 497.499, 53069.299 25/03/23,00:31:10,02,09,1, 12.0,1,1, 3.736, 10233.238, 497.551, 53069.344 25/03/23,00:31:10,03,09,1, 12.0,1,1, 3.736, 10233.274, 497.518, 53069.201 25/03/23,00:31:10,04,09,1, 12.0,1,1, 3.736, 10233.291, 497.546, 53069.364 25/03/23,00:31:10,05,09,1, 12.0,1,1, 3.736, 10233.296, 497.591, 53069.318 25/03/23,00:31:10,06,09,1, 12.0,1,1, 3.736, 10233.331, 497.591, 53069.268 25/03/23,00:31:10,07,09,1, 12.0,1,1, 3.736, 10233.346, 497.631, 53069.334 25/03/23,00:31:10,08,09,1, 12.0,1,1, 3.736, 10233.372, 497.667, 53069.316 25/03/23,00:31:10,09,09,1, 12.0,1,1, 3.736, 10233.383, 497.657, 53069.389 25/03/23,00:31:10,10,09,1, 12.0,1,1, 3.736, 10233.417, 497.678, 53069.344 25/03/23,00:31:10,11,09,1, 12.0,1,1, 3.736, 10233.417, 497.685, 53069.305 25/03/23,00:31:10,12,09,1, 12.0,1,1, 3.736, 10233.460, 497.715, 53069.305 25/03/23,00:31:10,13,09,1, 12.0,1,1, 3.736, 10233.485, 497.723, 53069.328 25/03/23,00:31:10,14,09,1, 12.0,1,1, 3.736, 10233.478, 497.743, 53069.368 25/03/23,00:31:10,15,09,1, 12.0,1,1, 3.736, 10233.507, 497.748, 53069.366 25/03/23,00:31:10,16,09,1, 12.0,1,1, 3.736, 10233.520, 497.781, 53069.325 25/03/23,00:31:10,17,09,1, 12.0,1,1, 3.736, 10233.534, 497.789, 53069.319 25/03/23,00:31:10,18,09,1, 12.0,1,1, 3.736, 10233.564, 497.819, 53069.355 25/03/23,00:31:10,19,09,1, 12.0,1,1, 3.736, 10233.551, 497.841, 53069.330 25/03/23,00:31:11,00,08,1, 11.8,1,1, 3.740, 10233.545, 497.841, 53069.330 25/03/23,00:31:11,01,08,1, 11.8,1,1, 3.740, 10233.607, 497.849, 53069.355 25/03/23,00:31:11,02,08,1, 11.8,1,1, 3.740, 10233.593, 497.874, 53069.396 25/03/23,00:31:11,03,08,1, 11.8,1,1, 3.740, 10233.635, 497.894, 53069.392 25/03/23,00:31:11,04,08,1, 11.8,1,1, 3.740, 10233.641, 497.927, 53069.412 25/03/23,00:31:11,05,08,1, 11.8,1,1, 3.740, 10233.664, 497.972, 53069.357 25/03/23,00:31:11,06,08,1, 11.8,1,1, 3.740, 10233.675, 497.984, 53069.377 25/03/23,00:31:11,07,08,1, 11.8,1,1, 3.740, 10233.692, 497.996, 53069.321 25/03/23,00:31:11,08,08,1, 11.8,1,1, 3.740, 10233.693, 498.016, 53069.386 25/03/23,00:31:11,09,08,1, 11.8,1,1, 3.740, 10233.713, 498.032, 53069.364 25/03/23,00:31:11,10,08,1, 11.8,1,1, 3.740, 10233.700, 498.062, 53069.409 25/03/23,00:31:11,11,08,1, 11.8,1,1, 3.740, 10233.702, 498.060, 53069.404 25/03/23,00:31:11,12,08,1, 11.8,1,1, 3.740, 10233.733, 498.082, 53069.353 25/03/23,00:31:11,13,08,1, 11.8,1,1, 3.740, 10233.740, 498.079, 53069.401 25/03/23,00:31:11,14,08,1, 11.8,1,1, 3.740, 10233.765, 498.119, 53069.434 25/03/23,00:31:11,15,08,1, 11.8,1,1, 3.740, 10233.761, 498.125, 53069.449 25/03/23,00:31:11,16,08,1, 11.8,1,1, 3.740, 10233.745, 498.138, 53069.396 25/03/23,00:31:11,17,08,1, 11.8,1,1, 3.740, 10233.765, 498.154, 53069.407 25/03/23,00:31:11,18,08,1, 11.8,1,1, 3.740, 10233.774, 498.184, 53069.407 25/03/23,00:31:11,19,08,1, 11.8,1,1, 3.740, 10233.780, 498.200, 53069.378 25/03/23,00:31:12,00,08,1, 11.9,1,1, 3.738, 10233.779, 498.200, 53069.378 25/03/23,00:31:12,01,08,1, 11.9,1,1, 3.738, 10233.807, 498.221, 53069.405 25/03/23,00:31:12,02,08,1, 11.9,1,1, 3.738, 10233.797, 498.228, 53069.500 25/03/23,00:31:12,03,08,1, 11.9,1,1, 3.738, 10233.794, 498.251, 53069.449 25/03/23,00:31:12,04,08,1, 11.9,1,1, 3.738, 10233.810, 498.294, 53069.450 25/03/23,00:31:12,05,08,1, 11.9,1,1, 3.738, 10233.821, 498.282, 53069.429 25/03/23,00:31:12,06,08,1, 11.9,1,1, 3.738, 10233.835, 498.295, 53069.427 25/03/23,00:31:12,07,08,1, 11.9,1,1, 3.738, 10233.812, 498.286, 53069.420 25/03/23,00:31:12,08,08,1, 11.9,1,1, 3.738, 10233.782, 498.342, 53069.497 25/03/23,00:31:12,09,08,1, 11.9,1,1, 3.738, 10233.824, 498.328, 53069.425 25/03/23,00:31:12,10,08,1, 11.9,1,1, 3.738, 10233.784, 498.374, 53069.530 25/03/23,00:31:12,11,08,1, 11.9,1,1, 3.738, 10233.830, 498.341, 53069.444 25/03/23,00:31:12,12,08,1, 11.9,1,1, 3.738, 10233.804, 498.371, 53069.445 25/03/23,00:31:12,13,08,1, 11.9,1,1, 3.738, 10233.789, 498.378, 53069.471 25/03/23,00:31:12,14,08,1, 11.9,1,1, 3.738, 10233.791, 498.408, 53069.482 25/03/23,00:31:12,15,08,1, 11.9,1,1, 3.738, 10233.777, 498.417, 53069.444 25/03/23,00:31:12,16,08,1, 11.9,1,1, 3.738, 10233.784, 498.430, 53069.516 25/03/23,00:31:12,17,08,1, 11.9,1,1, 3.738, 10233.782, 498.455, 53069.483 25/03/23,00:31:12,18,08,1, 11.9,1,1, 3.738, 10233.778, 498.468, 53069.429 25/03/23,00:31:12,19,08,1, 11.9,1,1, 3.738, 10233.753, 498.472, 53069.439 25/03/23,00:31:13,00,08,1, 11.9,1,1, 3.744, 10233.746, 498.472, 53069.439 25/03/23,00:31:13,01,08,1, 11.9,1,1, 3.744, 10233.745, 498.495, 53069.460 25/03/23,00:31:13,02,08,1, 11.9,1,1, 3.744, 10233.749, 498.511, 53069.419 25/03/23,00:31:13,03,08,1, 11.9,1,1, 3.744, 10233.721, 498.535, 53069.470 25/03/23,00:31:13,04,08,1, 11.9,1,1, 3.744, 10233.750, 498.519, 53069.418 25/03/23,00:31:13,05,08,1, 11.9,1,1, 3.744, 10233.731, 498.548, 53069.458 25/03/23,00:31:13,06,08,1, 11.9,1,1, 3.744, 10233.688, 498.546, 53069.519 25/03/23,00:31:13,07,08,1, 11.9,1,1, 3.744, 10233.669, 498.577, 53069.507 25/03/23,00:31:13,08,08,1, 11.9,1,1, 3.744, 10233.673, 498.593, 53069.532 25/03/23,00:31:13,09,08,1, 11.9,1,1, 3.744, 10233.654, 498.601, 53069.514 25/03/23,00:31:13,10,08,1, 11.9,1,1, 3.744, 10233.648, 498.634, 53069.566 25/03/23,00:31:13,11,08,1, 11.9,1,1, 3.744, 10233.648, 498.634, 53069.492 25/03/23,00:31:13,12,08,1, 11.9,1,1, 3.744, 10233.611, 498.641, 53069.456 25/03/23,00:31:13,13,08,1, 11.9,1,1, 3.744, 10233.615, 498.648, 53069.452 25/03/23,00:31:13,14,08,1, 11.9,1,1, 3.744, 10233.580, 498.647, 53069.417 25/03/23,00:31:13,15,08,1, 11.9,1,1, 3.744, 10233.582, 498.684, 53069.498 25/03/23,00:31:13,16,08,1, 11.9,1,1, 3.744, 10233.556, 498.702, 53069.531 25/03/23,00:31:13,17,08,1, 11.9,1,1, 3.744, 10233.554, 498.720, 53069.448 25/03/23,00:31:13,18,08,1, 11.9,1,1, 3.744, 10233.531, 498.741, 53069.545 25/03/23,00:31:13,19,08,1, 11.9,1,1, 3.744, 10233.538, 498.720, 53069.459 25/03/23,00:31:14,00,08,1, 12.0,1,1, 3.741, 10233.537, 498.720, 53069.459 25/03/23,00:31:14,01,08,1, 12.0,1,1, 3.741, 10233.487, 498.759, 53069.557 25/03/23,00:31:14,02,08,1, 12.0,1,1, 3.741, 10233.488, 498.766, 53069.516 25/03/23,00:31:14,03,08,1, 12.0,1,1, 3.741, 10233.459, 498.788, 53069.532 25/03/23,00:31:14,04,08,1, 12.0,1,1, 3.741, 10233.478, 498.798, 53069.558 25/03/23,00:31:14,05,08,1, 12.0,1,1, 3.741, 10233.460, 498.823, 53069.517 25/03/23,00:31:14,06,08,1, 12.0,1,1, 3.741, 10233.443, 498.819, 53069.518 25/03/23,00:31:14,07,08,1, 12.0,1,1, 3.741, 10233.417, 498.866, 53069.531 25/03/23,00:31:14,08,08,1, 12.0,1,1, 3.741, 10233.437, 498.857, 53069.427 25/03/23,00:31:14,09,08,1, 12.0,1,1, 3.741, 10233.398, 498.890, 53069.541 25/03/23,00:31:14,10,08,1, 12.0,1,1, 3.741, 10233.368, 498.915, 53069.626 25/03/23,00:31:14,11,08,1, 12.0,1,1, 3.741, 10233.377, 498.917, 53069.643 25/03/23,00:31:14,12,08,1, 12.0,1,1, 3.741, 10233.389, 498.938, 53069.619 25/03/23,00:31:14,13,08,1, 12.0,1,1, 3.741, 10233.364, 498.942, 53069.548 25/03/23,00:31:14,14,08,1, 12.0,1,1, 3.741, 10233.350, 498.965, 53069.577 25/03/23,00:31:14,15,08,1, 12.0,1,1, 3.741, 10233.357, 499.000, 53069.583 25/03/23,00:31:14,16,08,1, 12.0,1,1, 3.741, 10233.369, 499.013, 53069.615 25/03/23,00:31:14,17,08,1, 12.0,1,1, 3.741, 10233.315, 499.056, 53069.597 25/03/23,00:31:14,18,08,1, 12.0,1,1, 3.741, 10233.297, 499.037, 53069.584 25/03/23,00:31:14,19,08,1, 12.0,1,1, 3.741, 10233.299, 499.061, 53069.580 25/03/23,00:31:15,00,08,1, 11.9,1,1, 3.738, 10233.295, 499.061, 53069.580 25/03/23,00:31:15,01,08,1, 11.9,1,1, 3.738, 10233.300, 499.124, 53069.592 25/03/23,00:31:15,02,08,1, 11.9,1,1, 3.738, 10233.288, 499.146, 53069.616 25/03/23,00:31:15,03,08,1, 11.9,1,1, 3.738, 10233.297, 499.171, 53069.660 25/03/23,00:31:15,04,08,1, 11.9,1,1, 3.738, 10233.301, 499.200, 53069.638 25/03/23,00:31:15,05,08,1, 11.9,1,1, 3.738, 10233.283, 499.201, 53069.625 25/03/23,00:31:15,06,08,1, 11.9,1,1, 3.738, 10233.275, 499.220, 53069.633 25/03/23,00:31:15,07,08,1, 11.9,1,1, 3.738, 10233.296, 499.260, 53069.604 25/03/23,00:31:15,08,08,1, 11.9,1,1, 3.738, 10233.287, 499.283, 53069.719 25/03/23,00:31:15,09,08,1, 11.9,1,1, 3.738, 10233.277, 499.265, 53069.667 25/03/23,00:31:15,10,08,1, 11.9,1,1, 3.738, 10233.302, 499.286, 53069.651 25/03/23,00:31:15,11,08,1, 11.9,1,1, 3.738, 10233.282, 499.288, 53069.689 25/03/23,00:31:15,12,08,1, 11.9,1,1, 3.738, 10233.296, 499.306, 53069.667 25/03/23,00:31:15,13,08,1, 11.9,1,1, 3.738, 10233.311, 499.346, 53069.621 25/03/23,00:31:15,14,08,1, 11.9,1,1, 3.738, 10233.299, 499.368, 53069.644 25/03/23,00:31:15,15,08,1, 11.9,1,1, 3.738, 10233.310, 499.353, 53069.651 25/03/23,00:31:15,16,08,1, 11.9,1,1, 3.738, 10233.291, 499.377, 53069.623 25/03/23,00:31:15,17,08,1, 11.9,1,1, 3.738, 10233.336, 499.394, 53069.731 25/03/23,00:31:15,18,08,1, 11.9,1,1, 3.738, 10233.336, 499.437, 53069.648 25/03/23,00:31:15,19,08,1, 11.9,1,1, 3.738, 10233.340, 499.425, 53069.663 25/03/23,00:31:16,00,08,1, 11.9,1,1, 3.740, 10233.337, 499.425, 53069.663 25/03/23,00:31:16,01,08,1, 11.9,1,1, 3.740, 10233.363, 499.450, 53069.719 25/03/23,00:31:16,02,08,1, 11.9,1,1, 3.740, 10233.361, 499.461, 53069.735 25/03/23,00:31:16,03,08,1, 11.9,1,1, 3.740, 10233.355, 499.460, 53069.693 25/03/23,00:31:16,04,08,1, 11.9,1,1, 3.740, 10233.407, 499.491, 53069.673 25/03/23,00:31:16,05,08,1, 11.9,1,1, 3.740, 10233.401, 499.492, 53069.653 25/03/23,00:31:16,06,08,1, 11.9,1,1, 3.740, 10233.411, 499.509, 53069.717 25/03/23,00:31:16,07,08,1, 11.9,1,1, 3.740, 10233.443, 499.499, 53069.639 25/03/23,00:31:16,08,08,1, 11.9,1,1, 3.740, 10233.446, 499.511, 53069.736 25/03/23,00:31:16,09,08,1, 11.9,1,1, 3.740, 10233.464, 499.534, 53069.703 25/03/23,00:31:16,10,08,1, 11.9,1,1, 3.740, 10233.476, 499.527, 53069.711 25/03/23,00:31:16,11,08,1, 11.9,1,1, 3.740, 10233.510, 499.557, 53069.701 25/03/23,00:31:16,12,08,1, 11.9,1,1, 3.740, 10233.520, 499.555, 53069.673 25/03/23,00:31:16,13,08,1, 11.9,1,1, 3.740, 10233.534, 499.533, 53069.704 25/03/23,00:31:16,14,08,1, 11.9,1,1, 3.740, 10233.555, 499.553, 53069.678 25/03/23,00:31:16,15,08,1, 11.9,1,1, 3.740, 10233.562, 499.549, 53069.643 25/03/23,00:31:16,16,08,1, 11.9,1,1, 3.740, 10233.566, 499.561, 53069.748 25/03/23,00:31:16,17,08,1, 11.9,1,1, 3.740, 10233.573, 499.579, 53069.661 25/03/23,00:31:16,18,08,1, 11.9,1,1, 3.740, 10233.627, 499.585, 53069.662 25/03/23,00:31:16,19,08,1, 11.9,1,1, 3.740, 10233.643, 499.592, 53069.667 25/03/23,00:31:17,00,08,1, 11.9,1,1, 3.741, 10233.637, 499.592, 53069.667 25/03/23,00:31:17,01,08,1, 11.9,1,1, 3.741, 10233.724, 499.600, 53069.635 25/03/23,00:31:17,02,08,1, 11.9,1,1, 3.741, 10233.699, 499.593, 53069.637 25/03/23,00:31:17,03,08,1, 11.9,1,1, 3.741, 10233.734, 499.586, 53069.659 25/03/23,00:31:17,04,08,1, 11.9,1,1, 3.741, 10233.774, 499.589, 53069.637 25/03/23,00:31:17,05,08,1, 11.9,1,1, 3.741, 10233.773, 499.605, 53069.619 25/03/23,00:31:17,06,08,1, 11.9,1,1, 3.741, 10233.804, 499.592, 53069.601 25/03/23,00:31:17,07,08,1, 11.9,1,1, 3.741, 10233.824, 499.630, 53069.676 25/03/23,00:31:17,08,08,1, 11.9,1,1, 3.741, 10233.859, 499.607, 53069.603 25/03/23,00:31:17,09,08,1, 11.9,1,1, 3.741, 10233.853, 499.596, 53069.606 25/03/23,00:31:17,10,08,1, 11.9,1,1, 3.741, 10233.869, 499.585, 53069.665 25/03/23,00:31:17,11,08,1, 11.9,1,1, 3.741, 10233.916, 499.613, 53069.671 25/03/23,00:31:17,12,08,1, 11.9,1,1, 3.741, 10233.927, 499.625, 53069.641 25/03/23,00:31:17,13,08,1, 11.9,1,1, 3.741, 10233.957, 499.613, 53069.597 25/03/23,00:31:17,14,08,1, 11.9,1,1, 3.741, 10233.986, 499.616, 53069.654 25/03/23,00:31:17,15,08,1, 11.9,1,1, 3.741, 10233.976, 499.607, 53069.594 25/03/23,00:31:17,16,08,1, 11.9,1,1, 3.741, 10233.999, 499.621, 53069.672 25/03/23,00:31:17,17,08,1, 11.9,1,1, 3.741, 10234.022, 499.625, 53069.648 25/03/23,00:31:17,18,08,1, 11.9,1,1, 3.741, 10234.038, 499.601, 53069.636 25/03/23,00:31:17,19,08,1, 11.9,1,1, 3.741, 10234.056, 499.595, 53069.565 25/03/23,00:31:18,00,09,1, 11.9,1,1, 3.742, 10234.054, 499.595, 53069.565 25/03/23,00:31:18,01,09,1, 11.9,1,1, 3.742, 10234.098, 499.604, 53069.591 25/03/23,00:31:18,02,09,1, 11.9,1,1, 3.742, 10234.115, 499.584, 53069.665 25/03/23,00:31:18,03,09,1, 11.9,1,1, 3.742, 10234.117, 499.592, 53069.615 25/03/23,00:31:18,04,09,1, 11.9,1,1, 3.742, 10234.126, 499.604, 53069.585 25/03/23,00:31:18,05,09,1, 11.9,1,1, 3.742, 10234.134, 499.573, 53069.564 25/03/23,00:31:18,06,09,1, 11.9,1,1, 3.742, 10234.158, 499.591, 53069.613 25/03/23,00:31:18,07,09,1, 11.9,1,1, 3.742, 10234.181, 499.579, 53069.498 25/03/23,00:31:18,08,09,1, 11.9,1,1, 3.742, 10234.199, 499.573, 53069.541 25/03/23,00:31:18,09,09,1, 11.9,1,1, 3.742, 10234.218, 499.566, 53069.514 25/03/23,00:31:18,10,09,1, 11.9,1,1, 3.742, 10234.215, 499.574, 53069.546 25/03/23,00:31:18,11,09,1, 11.9,1,1, 3.742, 10234.224, 499.596, 53069.543 25/03/23,00:31:18,12,09,1, 11.9,1,1, 3.742, 10234.234, 499.580, 53069.524 25/03/23,00:31:18,13,09,1, 11.9,1,1, 3.742, 10234.252, 499.562, 53069.534 25/03/23,00:31:18,14,09,1, 11.9,1,1, 3.742, 10234.255, 499.563, 53069.539 25/03/23,00:31:18,15,09,1, 11.9,1,1, 3.742, 10234.246, 499.561, 53069.572 25/03/23,00:31:18,16,09,1, 11.9,1,1, 3.742, 10234.295, 499.558, 53069.540 25/03/23,00:31:18,17,09,1, 11.9,1,1, 3.742, 10234.263, 499.557, 53069.520 25/03/23,00:31:18,18,09,1, 11.9,1,1, 3.742, 10234.288, 499.536, 53069.498 25/03/23,00:31:18,19,09,1, 11.9,1,1, 3.742, 10234.276, 499.569, 53069.517 25/03/23,00:31:19,00,08,1, 11.9,1,1, 3.740, 10234.271, 499.569, 53069.517 25/03/23,00:31:19,01,08,1, 11.9,1,1, 3.740, 10234.309, 499.559, 53069.556 25/03/23,00:31:19,02,08,1, 11.9,1,1, 3.740, 10234.327, 499.569, 53069.532 25/03/23,00:31:19,03,08,1, 11.9,1,1, 3.740, 10234.350, 499.568, 53069.599 25/03/23,00:31:19,04,08,1, 11.9,1,1, 3.740, 10234.331, 499.550, 53069.611 25/03/23,00:31:19,05,08,1, 11.9,1,1, 3.740, 10234.325, 499.559, 53069.526 25/03/23,00:31:19,06,08,1, 11.9,1,1, 3.740, 10234.351, 499.530, 53069.490 25/03/23,00:31:19,07,08,1, 11.9,1,1, 3.740, 10234.345, 499.542, 53069.558 25/03/23,00:31:19,08,08,1, 11.9,1,1, 3.740, 10234.346, 499.552, 53069.504 25/03/23,00:31:19,09,08,1, 11.9,1,1, 3.740, 10234.363, 499.546, 53069.486 25/03/23,00:31:19,10,08,1, 11.9,1,1, 3.740, 10234.354, 499.533, 53069.501 25/03/23,00:31:19,11,08,1, 11.9,1,1, 3.740, 10234.353, 499.537, 53069.461 25/03/23,00:31:19,12,08,1, 11.9,1,1, 3.740, 10234.371, 499.536, 53069.440 25/03/23,00:31:19,13,08,1, 11.9,1,1, 3.740, 10234.381, 499.560, 53069.531 25/03/23,00:31:19,14,08,1, 11.9,1,1, 3.740, 10234.369, 499.520, 53069.473 25/03/23,00:31:19,15,08,1, 11.9,1,1, 3.740, 10234.350, 499.548, 53069.469 25/03/23,00:31:19,16,08,1, 11.9,1,1, 3.740, 10234.368, 499.546, 53069.516 25/03/23,00:31:19,17,08,1, 11.9,1,1, 3.740, 10234.387, 499.515, 53069.436 25/03/23,00:31:19,18,08,1, 11.9,1,1, 3.740, 10234.384, 499.521, 53069.517 25/03/23,00:31:19,19,08,1, 11.9,1,1, 3.740, 10234.392, 499.490, 53069.383 25/03/23,00:31:20,00,08,1, 11.9,1,1, 3.743, 10234.388, 499.490, 53069.383 25/03/23,00:31:20,01,08,1, 11.9,1,1, 3.743, 10234.382, 499.497, 53069.444 25/03/23,00:31:20,02,08,1, 11.9,1,1, 3.743, 10234.369, 499.489, 53069.435 25/03/23,00:31:20,03,08,1, 11.9,1,1, 3.743, 10234.382, 499.524, 53069.415 25/03/23,00:31:20,04,08,1, 11.9,1,1, 3.743, 10234.386, 499.496, 53069.469 25/03/23,00:31:20,05,08,1, 11.9,1,1, 3.743, 10234.334, 499.518, 53069.500 25/03/23,00:31:20,06,08,1, 11.9,1,1, 3.743, 10234.350, 499.483, 53069.496 25/03/23,00:31:20,07,08,1, 11.9,1,1, 3.743, 10234.347, 499.501, 53069.398 25/03/23,00:31:20,08,08,1, 11.9,1,1, 3.743, 10234.349, 499.491, 53069.421 25/03/23,00:31:20,09,08,1, 11.9,1,1, 3.743, 10234.329, 499.482, 53069.451 25/03/23,00:31:20,10,08,1, 11.9,1,1, 3.743, 10234.315, 499.475, 53069.416 25/03/23,00:31:20,11,08,1, 11.9,1,1, 3.743, 10234.303, 499.477, 53069.435 25/03/23,00:31:20,12,08,1, 11.9,1,1, 3.743, 10234.318, 499.487, 53069.448 25/03/23,00:31:20,13,08,1, 11.9,1,1, 3.743, 10234.292, 499.462, 53069.455 25/03/23,00:31:20,14,08,1, 11.9,1,1, 3.743, 10234.271, 499.450, 53069.385 25/03/23,00:31:20,15,08,1, 11.9,1,1, 3.743, 10234.259, 499.455, 53069.392 25/03/23,00:31:20,16,08,1, 11.9,1,1, 3.743, 10234.261, 499.454, 53069.459 25/03/23,00:31:20,17,08,1, 11.9,1,1, 3.743, 10234.239, 499.436, 53069.341 25/03/23,00:31:20,18,08,1, 11.9,1,1, 3.743, 10234.232, 499.437, 53069.382 25/03/23,00:31:20,19,08,1, 11.9,1,1, 3.743, 10234.196, 499.435, 53069.425 25/03/23,00:31:21,00,08,1, 11.9,1,1, 3.741, 10234.188, 499.435, 53069.425 25/03/23,00:31:21,01,08,1, 11.9,1,1, 3.741, 10234.170, 499.425, 53069.381 25/03/23,00:31:21,02,08,1, 11.9,1,1, 3.741, 10234.192, 499.418, 53069.363 25/03/23,00:31:21,03,08,1, 11.9,1,1, 3.741, 10234.158, 499.434, 53069.444 25/03/23,00:31:21,04,08,1, 11.9,1,1, 3.741, 10234.134, 499.423, 53069.376 25/03/23,00:31:21,05,08,1, 11.9,1,1, 3.741, 10234.147, 499.411, 53069.392 25/03/23,00:31:21,06,08,1, 11.9,1,1, 3.741, 10234.119, 499.400, 53069.349 25/03/23,00:31:21,07,08,1, 11.9,1,1, 3.741, 10234.118, 499.405, 53069.390 25/03/23,00:31:21,08,08,1, 11.9,1,1, 3.741, 10234.099, 499.375, 53069.424 25/03/23,00:31:21,09,08,1, 11.9,1,1, 3.741, 10234.098, 499.403, 53069.433 25/03/23,00:31:21,10,08,1, 11.9,1,1, 3.741, 10234.078, 499.407, 53069.391 25/03/23,00:31:21,11,08,1, 11.9,1,1, 3.741, 10234.048, 499.366, 53069.355 25/03/23,00:31:21,12,08,1, 11.9,1,1, 3.741, 10234.074, 499.398, 53069.389 25/03/23,00:31:21,13,08,1, 11.9,1,1, 3.741, 10234.063, 499.364, 53069.307 25/03/23,00:31:21,14,08,1, 11.9,1,1, 3.741, 10234.036, 499.364, 53069.346 25/03/23,00:31:21,15,08,1, 11.9,1,1, 3.741, 10234.038, 499.347, 53069.369 25/03/23,00:31:21,16,08,1, 11.9,1,1, 3.741, 10234.001, 499.338, 53069.335 25/03/23,00:31:21,17,08,1, 11.9,1,1, 3.741, 10234.000, 499.334, 53069.410 25/03/23,00:31:21,18,08,1, 11.9,1,1, 3.741, 10233.981, 499.324, 53069.339 25/03/23,00:31:21,19,08,1, 11.9,1,1, 3.741, 10233.978, 499.334, 53069.333 25/03/23,00:31:22,00,07,1, 11.9,1,1, 3.738, 10233.971, 499.334, 53069.333 25/03/23,00:31:22,01,07,1, 11.9,1,1, 3.738, 10233.940, 499.316, 53069.325 25/03/23,00:31:22,02,07,1, 11.9,1,1, 3.738, 10233.958, 499.298, 53069.301 25/03/23,00:31:22,03,07,1, 11.9,1,1, 3.738, 10233.941, 499.280, 53069.314 25/03/23,00:31:22,04,07,1, 11.9,1,1, 3.738, 10233.944, 499.281, 53069.387 25/03/23,00:31:22,05,07,1, 11.9,1,1, 3.738, 10233.940, 499.286, 53069.364 25/03/23,00:31:22,06,07,1, 11.9,1,1, 3.738, 10233.937, 499.278, 53069.322 25/03/23,00:31:22,07,07,1, 11.9,1,1, 3.738, 10233.934, 499.277, 53069.336 25/03/23,00:31:22,08,07,1, 11.9,1,1, 3.738, 10233.927, 499.264, 53069.288 25/03/23,00:31:22,09,07,1, 11.9,1,1, 3.738, 10233.919, 499.286, 53069.350 25/03/23,00:31:22,10,07,1, 11.9,1,1, 3.738, 10233.921, 499.240, 53069.253 25/03/23,00:31:22,11,07,1, 11.9,1,1, 3.738, 10233.903, 499.251, 53069.278 25/03/23,00:31:22,12,07,1, 11.9,1,1, 3.738, 10233.891, 499.249, 53069.265 25/03/23,00:31:22,13,07,1, 11.9,1,1, 3.738, 10233.872, 499.256, 53069.317 25/03/23,00:31:22,14,07,1, 11.9,1,1, 3.738, 10233.879, 499.225, 53069.237 25/03/23,00:31:22,15,07,1, 11.9,1,1, 3.738, 10233.894, 499.234, 53069.273 25/03/23,00:31:22,16,07,1, 11.9,1,1, 3.738, 10233.866, 499.220, 53069.256 25/03/23,00:31:22,17,07,1, 11.9,1,1, 3.738, 10233.869, 499.216, 53069.245 25/03/23,00:31:22,18,07,1, 11.9,1,1, 3.738, 10233.865, 499.193, 53069.274 25/03/23,00:31:22,19,07,1, 11.9,1,1, 3.738, 10233.851, 499.203, 53069.280 25/03/23,00:31:23,00,07,1, 11.9,1,1, 3.744, 10233.846, 499.203, 53069.280 25/03/23,00:31:23,01,07,1, 11.9,1,1, 3.744, 10233.859, 499.156, 53069.259 25/03/23,00:31:23,02,07,1, 11.9,1,1, 3.744, 10233.838, 499.167, 53069.292 25/03/23,00:31:23,03,07,1, 11.9,1,1, 3.744, 10233.848, 499.179, 53069.250 25/03/23,00:31:23,04,07,1, 11.9,1,1, 3.744, 10233.873, 499.148, 53069.183 25/03/23,00:31:23,05,07,1, 11.9,1,1, 3.744, 10233.829, 499.183, 53069.466 25/03/23,00:31:23,06,07,1, 11.9,1,1, 3.744, 10233.833, 499.177, 53069.344 25/03/23,00:31:23,07,07,1, 11.9,1,1, 3.744, 10233.862, 499.156, 53069.280 25/03/23,00:31:23,08,07,1, 11.9,1,1, 3.744, 10233.853, 499.152, 53069.233 25/03/23,00:31:23,09,07,1, 11.9,1,1, 3.744, 10233.869, 499.140, 53069.234 25/03/23,00:31:23,10,07,1, 11.9,1,1, 3.744, 10233.863, 499.130, 53069.229 25/03/23,00:31:23,11,07,1, 11.9,1,1, 3.744, 10233.879, 499.138, 53069.168 25/03/23,00:31:23,12,07,1, 11.9,1,1, 3.744, 10233.877, 499.126, 53069.193 25/03/23,00:31:23,13,07,1, 11.9,1,1, 3.744, 10233.857, 499.107, 53069.203 25/03/23,00:31:23,14,07,1, 11.9,1,1, 3.744, 10233.851, 499.120, 53069.182 25/03/23,00:31:23,15,07,1, 11.9,1,1, 3.744, 10233.862, 499.130, 53069.194 25/03/23,00:31:23,16,07,1, 11.9,1,1, 3.744, 10233.865, 499.110, 53069.242 25/03/23,00:31:23,17,07,1, 11.9,1,1, 3.744, 10233.851, 499.111, 53069.187 25/03/23,00:31:23,18,07,1, 11.9,1,1, 3.744, 10233.856, 499.093, 53069.158 25/03/23,00:31:23,19,07,1, 11.9,1,1, 3.744, 10233.855, 499.107, 53069.145 25/03/23,00:31:24,00,07,1, 11.9,1,1, 3.741, 10233.854, 499.107, 53069.145 25/03/23,00:31:24,01,07,1, 11.9,1,1, 3.741, 10233.838, 499.112, 53069.225 25/03/23,00:31:24,02,07,1, 11.9,1,1, 3.741, 10233.833, 499.074, 53069.137 25/03/23,00:31:24,03,07,1, 11.9,1,1, 3.741, 10233.833, 499.089, 53069.146 25/03/23,00:31:24,04,07,1, 11.9,1,1, 3.741, 10233.825, 499.093, 53069.100 25/03/23,00:31:24,05,07,1, 11.9,1,1, 3.741, 10233.813, 499.070, 53069.099 25/03/23,00:31:24,06,07,1, 11.9,1,1, 3.741, 10233.806, 499.072, 53069.211 25/03/23,00:31:24,07,07,1, 11.9,1,1, 3.741, 10233.815, 499.063, 53069.122 25/03/23,00:31:24,08,07,1, 11.9,1,1, 3.741, 10233.807, 499.078, 53069.169 25/03/23,00:31:24,09,07,1, 11.9,1,1, 3.741, 10233.789, 499.069, 53069.203 25/03/23,00:31:24,10,07,1, 11.9,1,1, 3.741, 10233.797, 499.080, 53069.186 25/03/23,00:31:24,11,07,1, 11.9,1,1, 3.741, 10233.769, 499.067, 53069.135 25/03/23,00:31:24,12,07,1, 11.9,1,1, 3.741, 10233.756, 499.047, 53069.071 25/03/23,00:31:24,13,07,1, 11.9,1,1, 3.741, 10233.742, 499.084, 53069.203 25/03/23,00:31:24,14,07,1, 11.9,1,1, 3.741, 10233.721, 499.031, 53069.076 25/03/23,00:31:24,15,07,1, 11.9,1,1, 3.741, 10233.747, 499.043, 53069.106 25/03/23,00:31:24,16,07,1, 11.9,1,1, 3.741, 10233.710, 499.057, 53069.049 25/03/23,00:31:24,17,07,1, 11.9,1,1, 3.741, 10233.695, 499.050, 53069.192 25/03/23,00:31:24,18,07,1, 11.9,1,1, 3.741, 10233.684, 499.040, 53069.115 25/03/23,00:31:24,19,07,1, 11.9,1,1, 3.741, 10233.660, 499.031, 53069.112 25/03/23,00:31:25,00,08,1, 11.9,1,1, 3.738, 10233.654, 499.031, 53069.112 25/03/23,00:31:25,01,08,1, 11.9,1,1, 3.738, 10233.630, 499.021, 53069.145 25/03/23,00:31:25,02,08,1, 11.9,1,1, 3.738, 10233.601, 499.010, 53069.061 25/03/23,00:31:25,03,08,1, 11.9,1,1, 3.738, 10233.548, 499.040, 53069.275 25/03/23,00:31:25,04,08,1, 11.9,1,1, 3.738, 10233.532, 499.006, 53069.056 25/03/23,00:31:25,05,08,1, 11.9,1,1, 3.738, 10233.533, 499.038, 53069.161 25/03/23,00:31:25,06,08,1, 11.9,1,1, 3.738, 10233.497, 499.020, 53069.122 25/03/23,00:31:25,07,08,1, 11.9,1,1, 3.738, 10233.490, 499.030, 53069.074 25/03/23,00:31:25,08,08,1, 11.9,1,1, 3.738, 10233.480, 499.020, 53069.050 25/03/23,00:31:25,09,08,1, 11.9,1,1, 3.738, 10233.461, 499.008, 53069.094 25/03/23,00:31:25,10,08,1, 11.9,1,1, 3.738, 10233.442, 499.000, 53069.124 25/03/23,00:31:25,11,08,1, 11.9,1,1, 3.738, 10233.417, 498.984, 53069.119 25/03/23,00:31:25,12,08,1, 11.9,1,1, 3.738, 10233.385, 499.018, 53069.138 25/03/23,00:31:25,13,08,1, 11.9,1,1, 3.738, 10233.374, 498.996, 53069.075 25/03/23,00:31:25,14,08,1, 11.9,1,1, 3.738, 10233.339, 499.019, 53069.010 25/03/23,00:31:25,15,08,1, 11.9,1,1, 3.738, 10233.319, 499.015, 53069.126 25/03/23,00:31:25,16,08,1, 11.9,1,1, 3.738, 10233.289, 498.979, 53069.071 25/03/23,00:31:25,17,08,1, 11.9,1,1, 3.738, 10233.277, 499.011, 53069.067 25/03/23,00:31:25,18,08,1, 11.9,1,1, 3.738, 10233.252, 498.991, 53069.093 25/03/23,00:31:25,19,08,1, 11.9,1,1, 3.738, 10233.222, 498.995, 53069.132 25/03/23,00:31:26,00,09,1, 11.9,1,1, 3.740, 10233.220, 498.995, 53069.132 25/03/23,00:31:26,01,09,1, 11.9,1,1, 3.740, 10233.193, 499.016, 53069.077 25/03/23,00:31:26,02,09,1, 11.9,1,1, 3.740, 10233.152, 499.046, 53069.114 25/03/23,00:31:26,03,09,1, 11.9,1,1, 3.740, 10233.114, 499.027, 53069.105 25/03/23,00:31:26,04,09,1, 11.9,1,1, 3.740, 10233.084, 499.039, 53069.113 25/03/23,00:31:26,05,09,1, 11.9,1,1, 3.740, 10233.055, 499.041, 53069.109 25/03/23,00:31:26,06,09,1, 11.9,1,1, 3.740, 10233.053, 499.039, 53069.089 25/03/23,00:31:26,07,09,1, 11.9,1,1, 3.740, 10233.031, 499.036, 53069.075 25/03/23,00:31:26,08,09,1, 11.9,1,1, 3.740, 10232.983, 499.030, 53069.039 25/03/23,00:31:26,09,09,1, 11.9,1,1, 3.740, 10232.968, 499.039, 53069.087 25/03/23,00:31:26,10,09,1, 11.9,1,1, 3.740, 10232.930, 499.031, 53069.115 25/03/23,00:31:26,11,09,1, 11.9,1,1, 3.740, 10232.905, 499.037, 53069.094 25/03/23,00:31:26,12,09,1, 11.9,1,1, 3.740, 10232.908, 499.058, 53069.156 25/03/23,00:31:26,13,09,1, 11.9,1,1, 3.740, 10232.864, 499.064, 53069.082 25/03/23,00:31:26,14,09,1, 11.9,1,1, 3.740, 10232.841, 499.065, 53069.109 25/03/23,00:31:26,15,09,1, 11.9,1,1, 3.740, 10232.816, 499.067, 53069.053 25/03/23,00:31:26,16,09,1, 11.9,1,1, 3.740, 10232.782, 499.072, 53069.127 25/03/23,00:31:26,17,09,1, 11.9,1,1, 3.740, 10232.777, 499.086, 53069.165 25/03/23,00:31:26,18,09,1, 11.9,1,1, 3.740, 10232.768, 499.086, 53069.042 25/03/23,00:31:26,19,09,1, 11.9,1,1, 3.740, 10232.722, 499.101, 53069.175 25/03/23,00:31:27,00,08,1, 11.9,1,1, 3.739, 10232.719, 499.101, 53069.175 25/03/23,00:31:27,01,08,1, 11.9,1,1, 3.739, 10232.681, 499.106, 53069.099 25/03/23,00:31:27,02,08,1, 11.9,1,1, 3.739, 10232.650, 499.111, 53069.113 25/03/23,00:31:27,03,08,1, 11.9,1,1, 3.739, 10232.625, 499.105, 53069.112 25/03/23,00:31:27,04,08,1, 11.9,1,1, 3.739, 10232.637, 499.104, 53069.182 25/03/23,00:31:27,05,08,1, 11.9,1,1, 3.739, 10232.611, 499.113, 53069.178 25/03/23,00:31:27,06,08,1, 11.9,1,1, 3.739, 10232.584, 499.110, 53069.129 25/03/23,00:31:27,07,08,1, 11.9,1,1, 3.739, 10232.572, 499.114, 53069.088 25/03/23,00:31:27,08,08,1, 11.9,1,1, 3.739, 10232.534, 499.126, 53069.132 25/03/23,00:31:27,09,08,1, 11.9,1,1, 3.739, 10232.504, 499.143, 53069.088 25/03/23,00:31:27,10,08,1, 11.9,1,1, 3.739, 10232.508, 499.152, 53069.130 25/03/23,00:31:27,11,08,1, 11.9,1,1, 3.739, 10232.466, 499.155, 53069.188 25/03/23,00:31:27,12,08,1, 11.9,1,1, 3.739, 10232.454, 499.160, 53069.168 25/03/23,00:31:27,13,08,1, 11.9,1,1, 3.739, 10232.475, 499.183, 53069.115 25/03/23,00:31:27,14,08,1, 11.9,1,1, 3.739, 10232.422, 499.149, 53069.156 25/03/23,00:31:27,15,08,1, 11.9,1,1, 3.739, 10232.419, 499.198, 53069.067 25/03/23,00:31:27,16,08,1, 11.9,1,1, 3.739, 10232.398, 499.177, 53069.093 25/03/23,00:31:27,17,08,1, 11.9,1,1, 3.739, 10232.359, 499.166, 53069.086 25/03/23,00:31:27,18,08,1, 11.9,1,1, 3.739, 10232.347, 499.201, 53069.104 25/03/23,00:31:27,19,08,1, 11.9,1,1, 3.739, 10232.351, 499.191, 53069.129 25/03/23,00:31:28,00,10,1, 11.9,1,1, 3.741, 10232.344, 499.191, 53069.129 25/03/23,00:31:28,01,10,1, 11.9,1,1, 3.741, 10232.338, 499.210, 53069.165 25/03/23,00:31:28,02,10,1, 11.9,1,1, 3.741, 10232.307, 499.200, 53069.179 25/03/23,00:31:28,03,10,1, 11.9,1,1, 3.741, 10232.281, 499.228, 53069.166 25/03/23,00:31:28,04,10,1, 11.9,1,1, 3.741, 10232.261, 499.228, 53069.164 25/03/23,00:31:28,05,10,1, 11.9,1,1, 3.741, 10232.244, 499.215, 53069.185 25/03/23,00:31:28,06,10,1, 11.9,1,1, 3.741, 10232.251, 499.234, 53069.153 25/03/23,00:31:28,07,10,1, 11.9,1,1, 3.741, 10232.215, 499.234, 53069.159 25/03/23,00:31:28,08,10,1, 11.9,1,1, 3.741, 10232.212, 499.227, 53069.210 25/03/23,00:31:28,09,10,1, 11.9,1,1, 3.741, 10232.210, 499.240, 53069.172 25/03/23,00:31:28,10,10,1, 11.9,1,1, 3.741, 10232.212, 499.223, 53069.141 25/03/23,00:31:28,11,10,1, 11.9,1,1, 3.741, 10232.136, 499.241, 53069.099 25/03/23,00:31:28,12,10,1, 11.9,1,1, 3.741, 10232.154, 499.237, 53069.126 25/03/23,00:31:28,13,10,1, 11.9,1,1, 3.741, 10232.150, 499.228, 53069.186 25/03/23,00:31:28,14,10,1, 11.9,1,1, 3.741, 10232.149, 499.247, 53069.181 25/03/23,00:31:28,15,10,1, 11.9,1,1, 3.741, 10232.118, 499.244, 53069.142 25/03/23,00:31:28,16,10,1, 11.9,1,1, 3.741, 10232.133, 499.250, 53069.128 25/03/23,00:31:28,17,10,1, 11.9,1,1, 3.741, 10232.105, 499.217, 53069.126 25/03/23,00:31:28,18,10,1, 11.9,1,1, 3.741, 10232.123, 499.236, 53069.118 25/03/23,00:31:28,19,10,1, 11.9,1,1, 3.741, 10232.095, 499.223, 53069.113 25/03/23,00:31:29,00,10,1, 11.9,1,1, 3.738, 10232.093, 499.223, 53069.113 25/03/23,00:31:29,01,10,1, 11.9,1,1, 3.738, 10232.131, 499.261, 53069.150 25/03/23,00:31:29,02,10,1, 11.9,1,1, 3.738, 10232.080, 499.209, 53069.036 25/03/23,00:31:29,03,10,1, 11.9,1,1, 3.738, 10232.118, 499.215, 53069.113 25/03/23,00:31:29,04,10,1, 11.9,1,1, 3.738, 10232.106, 499.215, 53069.159 25/03/23,00:31:29,05,10,1, 11.9,1,1, 3.738, 10232.091, 499.204, 53069.134 25/03/23,00:31:29,06,10,1, 11.9,1,1, 3.738, 10232.084, 499.200, 53069.023 25/03/23,00:31:29,07,10,1, 11.9,1,1, 3.738, 10232.111, 499.201, 53069.126 25/03/23,00:31:29,08,10,1, 11.9,1,1, 3.738, 10232.104, 499.221, 53069.118 25/03/23,00:31:29,09,10,1, 11.9,1,1, 3.738, 10232.106, 499.155, 53069.010 25/03/23,00:31:29,10,10,1, 11.9,1,1, 3.738, 10232.081, 499.178, 53069.112 25/03/23,00:31:29,11,10,1, 11.9,1,1, 3.738, 10232.117, 499.166, 53069.104 25/03/23,00:31:29,12,10,1, 11.9,1,1, 3.738, 10232.114, 499.134, 53069.078 25/03/23,00:31:29,13,10,1, 11.9,1,1, 3.738, 10232.134, 499.126, 53069.072 25/03/23,00:31:29,14,10,1, 11.9,1,1, 3.738, 10232.143, 499.131, 53069.059 25/03/23,00:31:29,15,10,1, 11.9,1,1, 3.738, 10232.141, 499.124, 53069.053 25/03/23,00:31:29,16,10,1, 11.9,1,1, 3.738, 10232.170, 499.094, 53069.081 25/03/23,00:31:29,17,10,1, 11.9,1,1, 3.738, 10232.173, 499.095, 53069.047 25/03/23,00:31:29,18,10,1, 11.9,1,1, 3.738, 10232.168, 499.065, 53069.026 25/03/23,00:31:29,19,10,1, 11.9,1,1, 3.738, 10232.184, 499.048, 53069.015 25/03/23,00:31:30,00,09,1, 12.0,1,1, 3.739, 10232.177, 499.048, 53069.015 25/03/23,00:31:30,01,09,1, 12.0,1,1, 3.739, 10232.212, 499.029, 53068.998 25/03/23,00:31:30,02,09,1, 12.0,1,1, 3.739, 10232.220, 499.023, 53068.962 25/03/23,00:31:30,03,09,1, 12.0,1,1, 3.739, 10232.251, 499.013, 53068.971 25/03/23,00:31:30,04,09,1, 12.0,1,1, 3.739, 10232.259, 498.975, 53068.977 25/03/23,00:31:30,05,09,1, 12.0,1,1, 3.739, 10232.278, 498.957, 53068.987 25/03/23,00:31:30,06,09,1, 12.0,1,1, 3.739, 10232.291, 498.951, 53068.976 25/03/23,00:31:30,07,09,1, 12.0,1,1, 3.739, 10232.306, 498.924, 53068.839 25/03/23,00:31:30,08,09,1, 12.0,1,1, 3.739, 10232.323, 498.916, 53069.019 25/03/23,00:31:30,09,09,1, 12.0,1,1, 3.739, 10232.343, 498.914, 53068.960 25/03/23,00:31:30,10,09,1, 12.0,1,1, 3.739, 10232.359, 498.918, 53068.935 25/03/23,00:31:30,11,09,1, 12.0,1,1, 3.739, 10232.389, 498.899, 53068.985 25/03/23,00:31:30,12,09,1, 12.0,1,1, 3.739, 10232.414, 498.865, 53068.955 25/03/23,00:31:30,13,09,1, 12.0,1,1, 3.739, 10232.443, 498.846, 53068.899 25/03/23,00:31:30,14,09,1, 12.0,1,1, 3.739, 10232.466, 498.843, 53068.918 25/03/23,00:31:30,15,09,1, 12.0,1,1, 3.739, 10232.479, 498.836, 53068.828 25/03/23,00:31:30,16,09,1, 12.0,1,1, 3.739, 10232.502, 498.800, 53068.820 25/03/23,00:31:30,17,09,1, 12.0,1,1, 3.739, 10232.523, 498.789, 53068.864 25/03/23,00:31:30,18,09,1, 12.0,1,1, 3.739, 10232.544, 498.771, 53068.865 25/03/23,00:31:30,19,09,1, 12.0,1,1, 3.739, 10232.544, 498.760, 53068.862 25/03/23,00:31:31,00,10,1, 12.0,1,1, 3.740, 10232.536, 498.760, 53068.862 25/03/23,00:31:31,01,10,1, 12.0,1,1, 3.740, 10232.632, 498.740, 53068.889 25/03/23,00:31:31,02,10,1, 12.0,1,1, 3.740, 10232.653, 498.711, 53068.812 25/03/23,00:31:31,03,10,1, 12.0,1,1, 3.740, 10232.630, 498.698, 53068.791 25/03/23,00:31:31,04,10,1, 12.0,1,1, 3.740, 10232.684, 498.698, 53068.784 25/03/23,00:31:31,05,10,1, 12.0,1,1, 3.740, 10232.704, 498.704, 53068.839 25/03/23,00:31:31,06,10,1, 12.0,1,1, 3.740, 10232.727, 498.679, 53068.766 25/03/23,00:31:31,07,10,1, 12.0,1,1, 3.740, 10232.766, 498.691, 53068.775 25/03/23,00:31:31,08,10,1, 12.0,1,1, 3.740, 10232.782, 498.679, 53068.870 25/03/23,00:31:31,09,10,1, 12.0,1,1, 3.740, 10232.806, 498.660, 53068.782 25/03/23,00:31:31,10,10,1, 12.0,1,1, 3.740, 10232.839, 498.693, 53068.816 25/03/23,00:31:31,11,10,1, 12.0,1,1, 3.740, 10232.857, 498.663, 53068.894 25/03/23,00:31:31,12,10,1, 12.0,1,1, 3.740, 10232.855, 498.674, 53068.816 25/03/23,00:31:31,13,10,1, 12.0,1,1, 3.740, 10232.901, 498.655, 53068.832 25/03/23,00:31:31,14,10,1, 12.0,1,1, 3.740, 10232.917, 498.657, 53068.787 25/03/23,00:31:31,15,10,1, 12.0,1,1, 3.740, 10232.931, 498.665, 53068.786 25/03/23,00:31:31,16,10,1, 12.0,1,1, 3.740, 10232.948, 498.665, 53068.844 25/03/23,00:31:31,17,10,1, 12.0,1,1, 3.740, 10232.962, 498.665, 53068.816 25/03/23,00:31:31,18,10,1, 12.0,1,1, 3.740, 10232.983, 498.673, 53068.753 25/03/23,00:31:31,19,10,1, 12.0,1,1, 3.740, 10233.031, 498.687, 53068.797 25/03/23,00:31:32,00,10,1, 11.8,1,1, 3.742, 10233.028, 498.687, 53068.797 25/03/23,00:31:32,01,10,1, 11.8,1,1, 3.742, 10233.031, 498.685, 53068.710 25/03/23,00:31:32,02,10,1, 11.8,1,1, 3.742, 10233.087, 498.701, 53068.720 25/03/23,00:31:32,03,10,1, 11.8,1,1, 3.742, 10233.095, 498.696, 53068.735 25/03/23,00:31:32,04,10,1, 11.8,1,1, 3.742, 10233.110, 498.713, 53068.790 25/03/23,00:31:32,05,10,1, 11.8,1,1, 3.742, 10233.144, 498.719, 53068.749 25/03/23,00:31:32,06,10,1, 11.8,1,1, 3.742, 10233.145, 498.752, 53068.808 25/03/23,00:31:32,07,10,1, 11.8,1,1, 3.742, 10233.167, 498.773, 53068.820 25/03/23,00:31:32,08,10,1, 11.8,1,1, 3.742, 10233.181, 498.748, 53068.766 25/03/23,00:31:32,09,10,1, 11.8,1,1, 3.742, 10233.211, 498.782, 53068.849 25/03/23,00:31:32,10,10,1, 11.8,1,1, 3.742, 10233.209, 498.782, 53068.803 25/03/23,00:31:32,11,10,1, 11.8,1,1, 3.742, 10233.238, 498.822, 53068.812 25/03/23,00:31:32,12,10,1, 11.8,1,1, 3.742, 10233.236, 498.825, 53068.835 25/03/23,00:31:32,13,10,1, 11.8,1,1, 3.742, 10233.236, 498.823, 53068.848 25/03/23,00:31:32,14,10,1, 11.8,1,1, 3.742, 10233.254, 498.855, 53068.865 25/03/23,00:31:32,15,10,1, 11.8,1,1, 3.742, 10233.275, 498.874, 53068.830 25/03/23,00:31:32,16,10,1, 11.8,1,1, 3.742, 10233.269, 498.887, 53068.811 25/03/23,00:31:32,17,10,1, 11.8,1,1, 3.742, 10233.310, 498.898, 53068.813 25/03/23,00:31:32,18,10,1, 11.8,1,1, 3.742, 10233.321, 498.894, 53068.811 25/03/23,00:31:32,19,10,1, 11.8,1,1, 3.742, 10233.319, 498.942, 53068.860 25/03/23,00:31:33,00,10,1, 11.9,1,1, 3.740, 10233.312, 498.942, 53068.860 25/03/23,00:31:33,01,10,1, 11.9,1,1, 3.740, 10233.290, 498.969, 53068.885 25/03/23,00:31:33,02,10,1, 11.9,1,1, 3.740, 10233.306, 498.968, 53068.883 25/03/23,00:31:33,03,10,1, 11.9,1,1, 3.740, 10233.339, 499.006, 53068.854 25/03/23,00:31:33,04,10,1, 11.9,1,1, 3.740, 10233.326, 499.020, 53068.850 25/03/23,00:31:33,05,10,1, 11.9,1,1, 3.740, 10233.325, 499.012, 53068.837 25/03/23,00:31:33,06,10,1, 11.9,1,1, 3.740, 10233.325, 499.063, 53068.862 25/03/23,00:31:33,07,10,1, 11.9,1,1, 3.740, 10233.319, 499.050, 53068.774 25/03/23,00:31:33,08,10,1, 11.9,1,1, 3.740, 10233.288, 499.078, 53068.941 25/03/23,00:31:33,09,10,1, 11.9,1,1, 3.740, 10233.347, 499.084, 53068.928 25/03/23,00:31:33,10,10,1, 11.9,1,1, 3.740, 10233.333, 499.087, 53068.831 25/03/23,00:31:33,11,10,1, 11.9,1,1, 3.740, 10233.339, 499.104, 53068.836 25/03/23,00:31:33,12,10,1, 11.9,1,1, 3.740, 10233.330, 499.133, 53068.895 25/03/23,00:31:33,13,10,1, 11.9,1,1, 3.740, 10233.324, 499.148, 53068.972 25/03/23,00:31:33,14,10,1, 11.9,1,1, 3.740, 10233.339, 499.128, 53068.919 25/03/23,00:31:33,15,10,1, 11.9,1,1, 3.740, 10233.299, 499.145, 53068.812 25/03/23,00:31:33,16,10,1, 11.9,1,1, 3.740, 10233.312, 499.154, 53068.921 25/03/23,00:31:33,17,10,1, 11.9,1,1, 3.740, 10233.316, 499.153, 53068.828 25/03/23,00:31:33,18,10,1, 11.9,1,1, 3.740, 10233.290, 499.177, 53068.885 25/03/23,00:31:33,19,10,1, 11.9,1,1, 3.740, 10233.291, 499.177, 53068.829 25/03/23,00:31:34,00,10,1, 11.9,1,1, 3.741, 10233.287, 499.177, 53068.829 25/03/23,00:31:34,01,10,1, 11.9,1,1, 3.741, 10233.278, 499.193, 53068.929 25/03/23,00:31:34,02,10,1, 11.9,1,1, 3.741, 10233.267, 499.177, 53068.910 25/03/23,00:31:34,03,10,1, 11.9,1,1, 3.741, 10233.284, 499.206, 53068.943 25/03/23,00:31:34,04,10,1, 11.9,1,1, 3.741, 10233.267, 499.213, 53068.989 25/03/23,00:31:34,05,10,1, 11.9,1,1, 3.741, 10233.269, 499.191, 53068.859 25/03/23,00:31:34,06,10,1, 11.9,1,1, 3.741, 10233.243, 499.212, 53068.867 25/03/23,00:31:34,07,10,1, 11.9,1,1, 3.741, 10233.230, 499.206, 53068.841 25/03/23,00:31:34,08,10,1, 11.9,1,1, 3.741, 10233.209, 499.237, 53068.918 25/03/23,00:31:34,09,10,1, 11.9,1,1, 3.741, 10233.202, 499.210, 53068.866 25/03/23,00:31:34,10,10,1, 11.9,1,1, 3.741, 10233.205, 499.221, 53068.909 25/03/23,00:31:34,11,10,1, 11.9,1,1, 3.741, 10233.209, 499.204, 53068.853 25/03/23,00:31:34,12,10,1, 11.9,1,1, 3.741, 10233.193, 499.204, 53068.927 25/03/23,00:31:34,13,10,1, 11.9,1,1, 3.741, 10233.185, 499.209, 53068.899 25/03/23,00:31:34,14,10,1, 11.9,1,1, 3.741, 10233.156, 499.174, 53068.882 25/03/23,00:31:34,15,10,1, 11.9,1,1, 3.741, 10233.141, 499.186, 53068.881 25/03/23,00:31:34,16,10,1, 11.9,1,1, 3.741, 10233.138, 499.192, 53068.889 25/03/23,00:31:34,17,10,1, 11.9,1,1, 3.741, 10233.130, 499.212, 53068.884 25/03/23,00:31:34,18,10,1, 11.9,1,1, 3.741, 10233.126, 499.193, 53068.913 25/03/23,00:31:34,19,10,1, 11.9,1,1, 3.741, 10233.122, 499.163, 53068.854 25/03/23,00:31:35,00,09,1, 12.0,1,1, 3.741, 10233.120, 499.163, 53068.854 25/03/23,00:31:35,01,09,1, 12.0,1,1, 3.741, 10233.108, 499.174, 53068.910 25/03/23,00:31:35,02,09,1, 12.0,1,1, 3.741, 10233.059, 499.173, 53068.897 25/03/23,00:31:35,03,09,1, 12.0,1,1, 3.741, 10233.055, 499.169, 53068.888 25/03/23,00:31:35,04,09,1, 12.0,1,1, 3.741, 10233.030, 499.175, 53068.826 25/03/23,00:31:35,05,09,1, 12.0,1,1, 3.741, 10233.029, 499.154, 53068.798 25/03/23,00:31:35,06,09,1, 12.0,1,1, 3.741, 10233.020, 499.137, 53068.845 25/03/23,00:31:35,07,09,1, 12.0,1,1, 3.741, 10233.008, 499.114, 53068.822 25/03/23,00:31:35,08,09,1, 12.0,1,1, 3.741, 10232.991, 499.142, 53068.804 25/03/23,00:31:35,09,09,1, 12.0,1,1, 3.741, 10232.946, 499.120, 53068.783 25/03/23,00:31:35,10,09,1, 12.0,1,1, 3.741, 10232.965, 499.109, 53068.811 25/03/23,00:31:35,11,09,1, 12.0,1,1, 3.741, 10232.914, 499.114, 53068.835 25/03/23,00:31:35,12,09,1, 12.0,1,1, 3.741, 10232.892, 499.104, 53068.749 25/03/23,00:31:35,13,09,1, 12.0,1,1, 3.741, 10232.890, 499.096, 53068.778 25/03/23,00:31:35,14,09,1, 12.0,1,1, 3.741, 10232.862, 499.070, 53068.844 25/03/23,00:31:35,15,09,1, 12.0,1,1, 3.741, 10232.855, 499.075, 53068.729 25/03/23,00:31:35,16,09,1, 12.0,1,1, 3.741, 10232.833, 499.044, 53068.753 25/03/23,00:31:35,17,09,1, 12.0,1,1, 3.741, 10232.825, 499.030, 53068.774 25/03/23,00:31:35,18,09,1, 12.0,1,1, 3.741, 10232.793, 499.036, 53068.822 25/03/23,00:31:35,19,09,1, 12.0,1,1, 3.741, 10232.794, 499.010, 53068.675 25/03/23,00:31:36,00,09,1, 11.9,1,1, 3.739, 10232.794, 499.010, 53068.675 25/03/23,00:31:36,01,09,1, 11.9,1,1, 3.739, 10232.699, 498.997, 53068.801 25/03/23,00:31:36,02,09,1, 11.9,1,1, 3.739, 10232.682, 498.949, 53068.723 25/03/23,00:31:36,03,09,1, 11.9,1,1, 3.739, 10232.681, 498.945, 53068.762 25/03/23,00:31:36,04,09,1, 11.9,1,1, 3.739, 10232.656, 498.940, 53068.737 25/03/23,00:31:36,05,09,1, 11.9,1,1, 3.739, 10232.629, 498.903, 53068.699 25/03/23,00:31:36,06,09,1, 11.9,1,1, 3.739, 10232.617, 498.910, 53068.740 25/03/23,00:31:36,07,09,1, 11.9,1,1, 3.739, 10232.615, 498.883, 53068.740 25/03/23,00:31:36,08,09,1, 11.9,1,1, 3.739, 10232.579, 498.881, 53068.732 25/03/23,00:31:36,09,09,1, 11.9,1,1, 3.739, 10232.552, 498.846, 53068.709 25/03/23,00:31:36,10,09,1, 11.9,1,1, 3.739, 10232.528, 498.837, 53068.725 25/03/23,00:31:36,11,09,1, 11.9,1,1, 3.739, 10232.489, 498.809, 53068.631 25/03/23,00:31:36,12,09,1, 11.9,1,1, 3.739, 10232.484, 498.793, 53068.677 25/03/23,00:31:36,13,09,1, 11.9,1,1, 3.739, 10232.453, 498.790, 53068.672 25/03/23,00:31:36,14,09,1, 11.9,1,1, 3.739, 10232.441, 498.768, 53068.676 25/03/23,00:31:36,15,09,1, 11.9,1,1, 3.739, 10232.412, 498.732, 53068.653 25/03/23,00:31:36,16,09,1, 11.9,1,1, 3.739, 10232.388, 498.725, 53068.653 25/03/23,00:31:36,17,09,1, 11.9,1,1, 3.739, 10232.378, 498.712, 53068.670 25/03/23,00:31:36,18,09,1, 11.9,1,1, 3.739, 10232.360, 498.699, 53068.570 25/03/23,00:31:36,19,09,1, 11.9,1,1, 3.739, 10232.315, 498.649, 53068.565 25/03/23,00:31:37,00,09,1, 11.9,1,1, 3.739, 10232.310, 498.649, 53068.565 25/03/23,00:31:37,01,09,1, 11.9,1,1, 3.739, 10232.272, 498.629, 53068.549 25/03/23,00:31:37,02,09,1, 11.9,1,1, 3.739, 10232.255, 498.617, 53068.634 25/03/23,00:31:37,03,09,1, 11.9,1,1, 3.739, 10232.227, 498.586, 53068.449 25/03/23,00:31:37,04,09,1, 11.9,1,1, 3.739, 10232.205, 498.568, 53068.533 25/03/23,00:31:37,05,09,1, 11.9,1,1, 3.739, 10232.195, 498.573, 53068.556 25/03/23,00:31:37,06,09,1, 11.9,1,1, 3.739, 10232.171, 498.532, 53068.510 25/03/23,00:31:37,07,09,1, 11.9,1,1, 3.739, 10232.144, 498.534, 53068.518 25/03/23,00:31:37,08,09,1, 11.9,1,1, 3.739, 10232.144, 498.525, 53068.570 25/03/23,00:31:37,09,09,1, 11.9,1,1, 3.739, 10232.113, 498.488, 53068.570 25/03/23,00:31:37,10,09,1, 11.9,1,1, 3.739, 10232.111, 498.490, 53068.496 25/03/23,00:31:37,11,09,1, 11.9,1,1, 3.739, 10232.083, 498.464, 53068.528 25/03/23,00:31:37,12,09,1, 11.9,1,1, 3.739, 10232.073, 498.455, 53068.532 25/03/23,00:31:37,13,09,1, 11.9,1,1, 3.739, 10232.051, 498.424, 53068.507 25/03/23,00:31:37,14,09,1, 11.9,1,1, 3.739, 10232.023, 498.432, 53068.540 25/03/23,00:31:37,15,09,1, 11.9,1,1, 3.739, 10232.016, 498.389, 53068.498 25/03/23,00:31:37,16,09,1, 11.9,1,1, 3.739, 10232.006, 498.395, 53068.533 25/03/23,00:31:37,17,09,1, 11.9,1,1, 3.739, 10231.982, 498.400, 53068.536 25/03/23,00:31:37,18,09,1, 11.9,1,1, 3.739, 10231.946, 498.401, 53068.484 25/03/23,00:31:37,19,09,1, 11.9,1,1, 3.739, 10231.941, 498.404, 53068.465 25/03/23,00:31:38,00,10,1, 11.9,1,1, 3.738, 10231.935, 498.404, 53068.465 25/03/23,00:31:38,01,10,1, 11.9,1,1, 3.738, 10231.887, 498.386, 53068.507 25/03/23,00:31:38,02,10,1, 11.9,1,1, 3.738, 10231.925, 498.370, 53068.480 25/03/23,00:31:38,03,10,1, 11.9,1,1, 3.738, 10231.871, 498.369, 53068.540 25/03/23,00:31:38,04,10,1, 11.9,1,1, 3.738, 10231.874, 498.382, 53068.447 25/03/23,00:31:38,05,10,1, 11.9,1,1, 3.738, 10231.851, 498.360, 53068.441 25/03/23,00:31:38,06,10,1, 11.9,1,1, 3.738, 10231.840, 498.395, 53068.419 25/03/23,00:31:38,07,10,1, 11.9,1,1, 3.738, 10231.823, 498.388, 53068.482 25/03/23,00:31:38,08,10,1, 11.9,1,1, 3.738, 10231.792, 498.383, 53068.476 25/03/23,00:31:38,09,10,1, 11.9,1,1, 3.738, 10231.772, 498.386, 53068.483 25/03/23,00:31:38,10,10,1, 11.9,1,1, 3.738, 10231.776, 498.388, 53068.485 25/03/23,00:31:38,11,10,1, 11.9,1,1, 3.738, 10231.739, 498.393, 53068.442 25/03/23,00:31:38,12,10,1, 11.9,1,1, 3.738, 10231.743, 498.395, 53068.516 25/03/23,00:31:38,13,10,1, 11.9,1,1, 3.738, 10231.743, 498.395, 53068.485 25/03/23,00:31:38,14,10,1, 11.9,1,1, 3.738, 10231.747, 498.368, 53068.494 25/03/23,00:31:38,15,10,1, 11.9,1,1, 3.738, 10231.689, 498.387, 53068.463 25/03/23,00:31:38,16,10,1, 11.9,1,1, 3.738, 10231.710, 498.386, 53068.510 25/03/23,00:31:38,17,10,1, 11.9,1,1, 3.738, 10231.692, 498.391, 53068.465 25/03/23,00:31:38,18,10,1, 11.9,1,1, 3.738, 10231.671, 498.411, 53068.483 25/03/23,00:31:38,19,10,1, 11.9,1,1, 3.738, 10231.684, 498.395, 53068.500 25/03/23,00:31:39,00,10,1, 11.8,1,1, 3.740, 10231.676, 498.395, 53068.500 25/03/23,00:31:39,01,10,1, 11.8,1,1, 3.740, 10231.648, 498.416, 53068.593 25/03/23,00:31:39,02,10,1, 11.8,1,1, 3.740, 10231.604, 498.403, 53068.496 25/03/23,00:31:39,03,10,1, 11.8,1,1, 3.740, 10231.632, 498.434, 53068.560 25/03/23,00:31:39,04,10,1, 11.8,1,1, 3.740, 10231.602, 498.421, 53068.459 25/03/23,00:31:39,05,10,1, 11.8,1,1, 3.740, 10231.583, 498.407, 53068.512 25/03/23,00:31:39,06,10,1, 11.8,1,1, 3.740, 10231.574, 498.429, 53068.485 25/03/23,00:31:39,07,10,1, 11.8,1,1, 3.740, 10231.588, 498.417, 53068.544 25/03/23,00:31:39,08,10,1, 11.8,1,1, 3.740, 10231.556, 498.440, 53068.510 25/03/23,00:31:39,09,10,1, 11.8,1,1, 3.740, 10231.549, 498.444, 53068.499 25/03/23,00:31:39,10,10,1, 11.8,1,1, 3.740, 10231.538, 498.427, 53068.568 25/03/23,00:31:39,11,10,1, 11.8,1,1, 3.740, 10231.563, 498.480, 53068.547 25/03/23,00:31:39,12,10,1, 11.8,1,1, 3.740, 10231.501, 498.473, 53068.499 25/03/23,00:31:39,13,10,1, 11.8,1,1, 3.740, 10231.524, 498.478, 53068.510 25/03/23,00:31:39,14,10,1, 11.8,1,1, 3.740, 10231.481, 498.472, 53068.569 25/03/23,00:31:39,15,10,1, 11.8,1,1, 3.740, 10231.450, 498.476, 53068.494 25/03/23,00:31:39,16,10,1, 11.8,1,1, 3.740, 10231.478, 498.487, 53068.544 25/03/23,00:31:39,17,10,1, 11.8,1,1, 3.740, 10231.456, 498.485, 53068.575 25/03/23,00:31:39,18,10,1, 11.8,1,1, 3.740, 10231.471, 498.484, 53068.543 25/03/23,00:31:39,19,10,1, 11.8,1,1, 3.740, 10231.456, 498.513, 53068.558 25/03/23,00:31:40,00,10,1, 11.9,1,1, 3.741, 10231.451, 498.513, 53068.558 25/03/23,00:31:40,01,10,1, 11.9,1,1, 3.741, 10231.438, 498.527, 53068.536 25/03/23,00:31:40,02,10,1, 11.9,1,1, 3.741, 10231.459, 498.520, 53068.418 25/03/23,00:31:40,03,10,1, 11.9,1,1, 3.741, 10231.407, 498.546, 53068.598 25/03/23,00:31:40,04,10,1, 11.9,1,1, 3.741, 10231.417, 498.527, 53068.574 25/03/23,00:31:40,05,10,1, 11.9,1,1, 3.741, 10231.432, 498.538, 53068.553 25/03/23,00:31:40,06,10,1, 11.9,1,1, 3.741, 10231.462, 498.532, 53068.527 25/03/23,00:31:40,07,10,1, 11.9,1,1, 3.741, 10231.408, 498.545, 53068.586 25/03/23,00:31:40,08,10,1, 11.9,1,1, 3.741, 10231.413, 498.562, 53068.576 25/03/23,00:31:40,09,10,1, 11.9,1,1, 3.741, 10231.401, 498.566, 53068.519 25/03/23,00:31:40,10,10,1, 11.9,1,1, 3.741, 10231.388, 498.588, 53068.539 25/03/23,00:31:40,11,10,1, 11.9,1,1, 3.741, 10231.401, 498.617, 53068.605 25/03/23,00:31:40,12,10,1, 11.9,1,1, 3.741, 10231.426, 498.571, 53068.522 25/03/23,00:31:40,13,10,1, 11.9,1,1, 3.741, 10231.416, 498.618, 53068.644 25/03/23,00:31:40,14,10,1, 11.9,1,1, 3.741, 10231.430, 498.601, 53068.498 25/03/23,00:31:40,15,10,1, 11.9,1,1, 3.741, 10231.414, 498.627, 53068.578 25/03/23,00:31:40,16,10,1, 11.9,1,1, 3.741, 10231.393, 498.611, 53068.508 25/03/23,00:31:40,17,10,1, 11.9,1,1, 3.741, 10231.398, 498.625, 53068.523 25/03/23,00:31:40,18,10,1, 11.9,1,1, 3.741, 10231.406, 498.653, 53068.609 25/03/23,00:31:40,19,10,1, 11.9,1,1, 3.741, 10231.399, 498.620, 53068.532 25/03/23,00:31:41,00,11,1, 12.0,1,1, 3.739, 10231.392, 498.620, 53068.532 25/03/23,00:31:41,01,11,1, 12.0,1,1, 3.739, 10231.383, 498.645, 53068.541 25/03/23,00:31:41,02,11,1, 12.0,1,1, 3.739, 10231.386, 498.670, 53068.526 25/03/23,00:31:41,03,11,1, 12.0,1,1, 3.739, 10231.389, 498.675, 53068.582 25/03/23,00:31:41,04,11,1, 12.0,1,1, 3.739, 10231.382, 498.675, 53068.572 25/03/23,00:31:41,05,11,1, 12.0,1,1, 3.739, 10231.387, 498.710, 53068.589 25/03/23,00:31:41,06,11,1, 12.0,1,1, 3.739, 10231.393, 498.703, 53068.524 25/03/23,00:31:41,07,11,1, 12.0,1,1, 3.739, 10231.377, 498.721, 53068.551 25/03/23,00:31:41,08,11,1, 12.0,1,1, 3.739, 10231.362, 498.728, 53068.627 25/03/23,00:31:41,09,11,1, 12.0,1,1, 3.739, 10231.363, 498.723, 53068.559 25/03/23,00:31:41,10,11,1, 12.0,1,1, 3.739, 10231.372, 498.749, 53068.555 25/03/23,00:31:41,11,11,1, 12.0,1,1, 3.739, 10231.375, 498.709, 53068.604 25/03/23,00:31:41,12,11,1, 12.0,1,1, 3.739, 10231.369, 498.751, 53068.589 25/03/23,00:31:41,13,11,1, 12.0,1,1, 3.739, 10231.375, 498.779, 53068.531 25/03/23,00:31:41,14,11,1, 12.0,1,1, 3.739, 10231.362, 498.751, 53068.549 25/03/23,00:31:41,15,11,1, 12.0,1,1, 3.739, 10231.330, 498.804, 53068.535 25/03/23,00:31:41,16,11,1, 12.0,1,1, 3.739, 10231.354, 498.794, 53068.510 25/03/23,00:31:41,17,11,1, 12.0,1,1, 3.739, 10231.359, 498.811, 53068.578 25/03/23,00:31:41,18,11,1, 12.0,1,1, 3.739, 10231.342, 498.827, 53068.538 25/03/23,00:31:41,19,11,1, 12.0,1,1, 3.739, 10231.353, 498.867, 53068.544 25/03/23,00:31:42,00,09,1, 11.9,1,1, 3.739, 10231.351, 498.867, 53068.544 25/03/23,00:31:42,01,09,1, 11.9,1,1, 3.739, 10231.347, 498.866, 53068.625 25/03/23,00:31:42,02,09,1, 11.9,1,1, 3.739, 10231.385, 498.864, 53068.549 25/03/23,00:31:42,03,09,1, 11.9,1,1, 3.739, 10231.357, 498.874, 53068.561 25/03/23,00:31:42,04,09,1, 11.9,1,1, 3.739, 10231.357, 498.894, 53068.524 25/03/23,00:31:42,05,09,1, 11.9,1,1, 3.739, 10231.351, 498.908, 53068.593 25/03/23,00:31:42,06,09,1, 11.9,1,1, 3.739, 10231.356, 498.936, 53068.650 25/03/23,00:31:42,07,09,1, 11.9,1,1, 3.739, 10231.350, 498.938, 53068.592 25/03/23,00:31:42,08,09,1, 11.9,1,1, 3.739, 10231.379, 498.961, 53068.564 25/03/23,00:31:42,09,09,1, 11.9,1,1, 3.739, 10231.370, 498.976, 53068.572 25/03/23,00:31:42,10,09,1, 11.9,1,1, 3.739, 10231.376, 498.975, 53068.566 25/03/23,00:31:42,11,09,1, 11.9,1,1, 3.739, 10231.366, 498.988, 53068.485 25/03/23,00:31:42,12,09,1, 11.9,1,1, 3.739, 10231.362, 499.014, 53068.601 25/03/23,00:31:42,13,09,1, 11.9,1,1, 3.739, 10231.372, 499.021, 53068.605 25/03/23,00:31:42,14,09,1, 11.9,1,1, 3.739, 10231.353, 499.052, 53068.647 25/03/23,00:31:42,15,09,1, 11.9,1,1, 3.739, 10231.360, 499.048, 53068.633 25/03/23,00:31:42,16,09,1, 11.9,1,1, 3.739, 10231.370, 499.075, 53068.630 25/03/23,00:31:42,17,09,1, 11.9,1,1, 3.739, 10231.375, 499.101, 53068.612 25/03/23,00:31:42,18,09,1, 11.9,1,1, 3.739, 10231.380, 499.114, 53068.670 25/03/23,00:31:42,19,09,1, 11.9,1,1, 3.739, 10231.377, 499.136, 53068.693 25/03/23,00:31:43,00,09,1, 11.9,1,1, 3.738, 10231.376, 499.136, 53068.693 25/03/23,00:31:43,01,09,1, 11.9,1,1, 3.738, 10231.380, 499.146, 53068.618 25/03/23,00:31:43,02,09,1, 11.9,1,1, 3.738, 10231.356, 499.197, 53068.665 25/03/23,00:31:43,03,09,1, 11.9,1,1, 3.738, 10231.391, 499.202, 53068.626 25/03/23,00:31:43,04,09,1, 11.9,1,1, 3.738, 10231.402, 499.220, 53068.674 25/03/23,00:31:43,05,09,1, 11.9,1,1, 3.738, 10231.408, 499.250, 53068.660 25/03/23,00:31:43,06,09,1, 11.9,1,1, 3.738, 10231.404, 499.252, 53068.650 25/03/23,00:31:43,07,09,1, 11.9,1,1, 3.738, 10231.402, 499.271, 53068.612 25/03/23,00:31:43,08,09,1, 11.9,1,1, 3.738, 10231.415, 499.295, 53068.681 25/03/23,00:31:43,09,09,1, 11.9,1,1, 3.738, 10231.446, 499.306, 53068.634 25/03/23,00:31:43,10,09,1, 11.9,1,1, 3.738, 10231.405, 499.331, 53068.679 25/03/23,00:31:43,11,09,1, 11.9,1,1, 3.738, 10231.451, 499.341, 53068.655 25/03/23,00:31:43,12,09,1, 11.9,1,1, 3.738, 10231.451, 499.374, 53068.752 25/03/23,00:31:43,13,09,1, 11.9,1,1, 3.738, 10231.472, 499.389, 53068.690 25/03/23,00:31:43,14,09,1, 11.9,1,1, 3.738, 10231.477, 499.411, 53068.693 25/03/23,00:31:43,15,09,1, 11.9,1,1, 3.738, 10231.499, 499.403, 53068.660 25/03/23,00:31:43,16,09,1, 11.9,1,1, 3.738, 10231.497, 499.438, 53068.723 25/03/23,00:31:43,17,09,1, 11.9,1,1, 3.738, 10231.509, 499.467, 53068.730 25/03/23,00:31:43,18,09,1, 11.9,1,1, 3.738, 10231.510, 499.471, 53068.685 25/03/23,00:31:43,19,09,1, 11.9,1,1, 3.738, 10231.523, 499.493, 53068.682 25/03/23,00:31:44,00,09,1, 12.0,1,1, 3.738, 10231.518, 499.493, 53068.682 25/03/23,00:31:44,01,09,1, 12.0,1,1, 3.738, 10231.563, 499.540, 53068.688 25/03/23,00:31:44,02,09,1, 12.0,1,1, 3.738, 10231.530, 499.580, 53068.737 25/03/23,00:31:44,03,09,1, 12.0,1,1, 3.738, 10231.547, 499.585, 53068.705 25/03/23,00:31:44,04,09,1, 12.0,1,1, 3.738, 10231.595, 499.591, 53068.698 25/03/23,00:31:44,05,09,1, 12.0,1,1, 3.738, 10231.617, 499.607, 53068.699 25/03/23,00:31:44,06,09,1, 12.0,1,1, 3.738, 10231.606, 499.617, 53068.724 25/03/23,00:31:44,07,09,1, 12.0,1,1, 3.738, 10231.620, 499.634, 53068.730 25/03/23,00:31:44,08,09,1, 12.0,1,1, 3.738, 10231.645, 499.667, 53068.699 25/03/23,00:31:44,09,09,1, 12.0,1,1, 3.738, 10231.658, 499.670, 53068.711 25/03/23,00:31:44,10,09,1, 12.0,1,1, 3.738, 10231.650, 499.679, 53068.757 25/03/23,00:31:44,11,09,1, 12.0,1,1, 3.738, 10231.660, 499.703, 53068.775 25/03/23,00:31:44,12,09,1, 12.0,1,1, 3.738, 10231.714, 499.701, 53068.768 25/03/23,00:31:44,13,09,1, 12.0,1,1, 3.738, 10231.716, 499.720, 53068.667 25/03/23,00:31:44,14,09,1, 12.0,1,1, 3.738, 10231.747, 499.755, 53068.716 25/03/23,00:31:44,15,09,1, 12.0,1,1, 3.738, 10231.734, 499.758, 53068.738 25/03/23,00:31:44,16,09,1, 12.0,1,1, 3.738, 10231.774, 499.764, 53068.688 25/03/23,00:31:44,17,09,1, 12.0,1,1, 3.738, 10231.794, 499.779, 53068.720 25/03/23,00:31:44,18,09,1, 12.0,1,1, 3.738, 10231.800, 499.791, 53068.710 25/03/23,00:31:44,19,09,1, 12.0,1,1, 3.738, 10231.823, 499.813, 53068.726 25/03/23,00:31:45,00,09,1, 11.9,1,1, 3.742, 10231.818, 499.813, 53068.726 25/03/23,00:31:45,01,09,1, 11.9,1,1, 3.742, 10231.830, 499.857, 53068.764 25/03/23,00:31:45,02,09,1, 11.9,1,1, 3.742, 10231.830, 499.863, 53068.719 25/03/23,00:31:45,03,09,1, 11.9,1,1, 3.742, 10231.893, 499.891, 53068.717 25/03/23,00:31:45,04,09,1, 11.9,1,1, 3.742, 10231.891, 499.896, 53068.793 25/03/23,00:31:45,05,09,1, 11.9,1,1, 3.742, 10231.911, 499.903, 53068.773 25/03/23,00:31:45,06,09,1, 11.9,1,1, 3.742, 10231.912, 499.908, 53068.785 25/03/23,00:31:45,07,09,1, 11.9,1,1, 3.742, 10231.956, 499.912, 53068.719 25/03/23,00:31:45,08,09,1, 11.9,1,1, 3.742, 10231.963, 499.929, 53068.762 25/03/23,00:31:45,09,09,1, 11.9,1,1, 3.742, 10231.972, 499.954, 53068.785 25/03/23,00:31:45,10,09,1, 11.9,1,1, 3.742, 10232.008, 499.961, 53068.786 25/03/23,00:31:45,11,09,1, 11.9,1,1, 3.742, 10232.019, 499.973, 53068.747 25/03/23,00:31:45,12,09,1, 11.9,1,1, 3.742, 10232.035, 499.977, 53068.733 25/03/23,00:31:45,13,09,1, 11.9,1,1, 3.742, 10232.033, 500.032, 53068.795 25/03/23,00:31:45,14,09,1, 11.9,1,1, 3.742, 10232.056, 500.029, 53068.803 25/03/23,00:31:45,15,09,1, 11.9,1,1, 3.742, 10232.068, 500.027, 53068.800 25/03/23,00:31:45,16,09,1, 11.9,1,1, 3.742, 10232.056, 500.028, 53068.759 25/03/23,00:31:45,17,09,1, 11.9,1,1, 3.742, 10232.065, 500.040, 53068.743 25/03/23,00:31:45,18,09,1, 11.9,1,1, 3.742, 10232.122, 500.030, 53068.731 25/03/23,00:31:45,19,09,1, 11.9,1,1, 3.742, 10232.110, 500.048, 53068.801 25/03/23,00:31:46,00,09,1, 11.9,1,1, 3.734, 10232.110, 500.048, 53068.801 25/03/23,00:31:46,01,09,1, 11.9,1,1, 3.734, 10232.142, 500.070, 53068.758 25/03/23,00:31:46,02,09,1, 11.9,1,1, 3.734, 10232.164, 500.061, 53068.736 25/03/23,00:31:46,03,09,1, 11.9,1,1, 3.734, 10232.153, 500.071, 53068.781 25/03/23,00:31:46,04,09,1, 11.9,1,1, 3.734, 10232.186, 500.063, 53068.712 25/03/23,00:31:46,05,09,1, 11.9,1,1, 3.734, 10232.193, 500.104, 53068.801 25/03/23,00:31:46,06,09,1, 11.9,1,1, 3.734, 10232.180, 500.068, 53068.798 25/03/23,00:31:46,07,09,1, 11.9,1,1, 3.734, 10232.198, 500.091, 53068.804 25/03/23,00:31:46,08,09,1, 11.9,1,1, 3.734, 10232.218, 500.121, 53068.788 25/03/23,00:31:46,09,09,1, 11.9,1,1, 3.734, 10232.259, 500.117, 53068.732 25/03/23,00:31:46,10,09,1, 11.9,1,1, 3.734, 10232.229, 500.114, 53068.734 25/03/23,00:31:46,11,09,1, 11.9,1,1, 3.734, 10232.254, 500.106, 53068.753 25/03/23,00:31:46,12,09,1, 11.9,1,1, 3.734, 10232.288, 500.090, 53068.786 25/03/23,00:31:46,13,09,1, 11.9,1,1, 3.734, 10232.279, 500.084, 53068.752 25/03/23,00:31:46,14,09,1, 11.9,1,1, 3.734, 10232.292, 500.066, 53068.696 25/03/23,00:31:46,15,09,1, 11.9,1,1, 3.734, 10232.316, 500.105, 53068.743 25/03/23,00:31:46,16,09,1, 11.9,1,1, 3.734, 10232.321, 500.104, 53068.724 25/03/23,00:31:46,17,09,1, 11.9,1,1, 3.734, 10232.324, 500.094, 53068.670 25/03/23,00:31:46,18,09,1, 11.9,1,1, 3.734, 10232.332, 500.088, 53068.727 25/03/23,00:31:46,19,09,1, 11.9,1,1, 3.734, 10232.338, 500.082, 53068.667 25/03/23,00:31:47,00,09,1, 12.0,1,1, 3.737, 10232.335, 500.082, 53068.667 25/03/23,00:31:47,01,09,1, 12.0,1,1, 3.737, 10232.363, 500.079, 53068.666 25/03/23,00:31:47,02,09,1, 12.0,1,1, 3.737, 10232.370, 500.097, 53068.709 25/03/23,00:31:47,03,09,1, 12.0,1,1, 3.737, 10232.369, 500.089, 53068.745 25/03/23,00:31:47,04,09,1, 12.0,1,1, 3.737, 10232.389, 500.055, 53068.679 25/03/23,00:31:47,05,09,1, 12.0,1,1, 3.737, 10232.416, 500.093, 53068.749 25/03/23,00:31:47,06,09,1, 12.0,1,1, 3.737, 10232.406, 500.044, 53068.643 25/03/23,00:31:47,07,09,1, 12.0,1,1, 3.737, 10232.457, 500.046, 53068.700 25/03/23,00:31:47,08,09,1, 12.0,1,1, 3.737, 10232.453, 500.040, 53068.689 25/03/23,00:31:47,09,09,1, 12.0,1,1, 3.737, 10232.411, 500.050, 53068.687 25/03/23,00:31:47,10,09,1, 12.0,1,1, 3.737, 10232.440, 500.039, 53068.707 25/03/23,00:31:47,11,09,1, 12.0,1,1, 3.737, 10232.426, 500.048, 53068.647 25/03/23,00:31:47,12,09,1, 12.0,1,1, 3.737, 10232.456, 500.013, 53068.701 25/03/23,00:31:47,13,09,1, 12.0,1,1, 3.737, 10232.468, 500.019, 53068.659 25/03/23,00:31:47,14,09,1, 12.0,1,1, 3.737, 10232.486, 500.023, 53068.695 25/03/23,00:31:47,15,09,1, 12.0,1,1, 3.737, 10232.453, 500.024, 53068.614 25/03/23,00:31:47,16,09,1, 12.0,1,1, 3.737, 10232.466, 500.019, 53068.664 25/03/23,00:31:47,17,09,1, 12.0,1,1, 3.737, 10232.500, 500.005, 53068.556 25/03/23,00:31:47,18,09,1, 12.0,1,1, 3.737, 10232.482, 500.000, 53068.703 25/03/23,00:31:47,19,09,1, 12.0,1,1, 3.737, 10232.499, 499.991, 53068.609 25/03/23,00:31:48,00,09,1, 11.9,1,1, 3.738, 10232.494, 499.991, 53068.609 25/03/23,00:31:48,01,09,1, 11.9,1,1, 3.738, 10232.486, 499.990, 53068.616 25/03/23,00:31:48,02,09,1, 11.9,1,1, 3.738, 10232.516, 499.966, 53068.657 25/03/23,00:31:48,03,09,1, 11.9,1,1, 3.738, 10232.542, 499.964, 53068.581 25/03/23,00:31:48,04,09,1, 11.9,1,1, 3.738, 10232.541, 499.945, 53068.519 25/03/23,00:31:48,05,09,1, 11.9,1,1, 3.738, 10232.543, 499.964, 53068.598 25/03/23,00:31:48,06,09,1, 11.9,1,1, 3.738, 10232.545, 499.950, 53068.611 25/03/23,00:31:48,07,09,1, 11.9,1,1, 3.738, 10232.546, 499.931, 53068.611 25/03/23,00:31:48,08,09,1, 11.9,1,1, 3.738, 10232.565, 499.918, 53068.529 25/03/23,00:31:48,09,09,1, 11.9,1,1, 3.738, 10232.591, 499.916, 53068.559 25/03/23,00:31:48,10,09,1, 11.9,1,1, 3.738, 10232.576, 499.894, 53068.546 25/03/23,00:31:48,11,09,1, 11.9,1,1, 3.738, 10232.597, 499.892, 53068.589 25/03/23,00:31:48,12,09,1, 11.9,1,1, 3.738, 10232.621, 499.886, 53068.540 25/03/23,00:31:48,13,09,1, 11.9,1,1, 3.738, 10232.619, 499.893, 53068.550 25/03/23,00:31:48,14,09,1, 11.9,1,1, 3.738, 10232.648, 499.846, 53068.587 25/03/23,00:31:48,15,09,1, 11.9,1,1, 3.738, 10232.659, 499.859, 53068.527 25/03/23,00:31:48,16,09,1, 11.9,1,1, 3.738, 10232.665, 499.845, 53068.560 25/03/23,00:31:48,17,09,1, 11.9,1,1, 3.738, 10232.693, 499.834, 53068.542 25/03/23,00:31:48,18,09,1, 11.9,1,1, 3.738, 10232.691, 499.839, 53068.571 25/03/23,00:31:48,19,09,1, 11.9,1,1, 3.738, 10232.723, 499.818, 53068.527 25/03/23,00:31:49,00,10,1, 11.9,1,1, 3.739, 10232.719, 499.818, 53068.527 25/03/23,00:31:49,01,10,1, 11.9,1,1, 3.739, 10232.751, 499.790, 53068.501 25/03/23,00:31:49,02,10,1, 11.9,1,1, 3.739, 10232.776, 499.780, 53068.513 25/03/23,00:31:49,03,10,1, 11.9,1,1, 3.739, 10232.777, 499.757, 53068.466 25/03/23,00:31:49,04,10,1, 11.9,1,1, 3.739, 10232.818, 499.737, 53068.472 25/03/23,00:31:49,05,10,1, 11.9,1,1, 3.739, 10232.842, 499.728, 53068.467 25/03/23,00:31:49,06,10,1, 11.9,1,1, 3.739, 10232.868, 499.714, 53068.485 25/03/23,00:31:49,07,10,1, 11.9,1,1, 3.739, 10232.872, 499.663, 53068.448 25/03/23,00:31:49,08,10,1, 11.9,1,1, 3.739, 10232.917, 499.672, 53068.463 25/03/23,00:31:49,09,10,1, 11.9,1,1, 3.739, 10232.929, 499.666, 53068.466 25/03/23,00:31:49,10,10,1, 11.9,1,1, 3.739, 10232.998, 499.654, 53068.461 25/03/23,00:31:49,11,10,1, 11.9,1,1, 3.739, 10233.012, 499.646, 53068.425 25/03/23,00:31:49,12,10,1, 11.9,1,1, 3.739, 10233.007, 499.626, 53068.489 25/03/23,00:31:49,13,10,1, 11.9,1,1, 3.739, 10233.060, 499.609, 53068.452 25/03/23,00:31:49,14,10,1, 11.9,1,1, 3.739, 10233.095, 499.641, 53068.419 25/03/23,00:31:49,15,10,1, 11.9,1,1, 3.739, 10233.107, 499.580, 53068.390 25/03/23,00:31:49,16,10,1, 11.9,1,1, 3.739, 10233.154, 499.615, 53068.466 25/03/23,00:31:49,17,10,1, 11.9,1,1, 3.739, 10233.184, 499.550, 53068.452 25/03/23,00:31:49,18,10,1, 11.9,1,1, 3.739, 10233.225, 499.559, 53068.460 25/03/23,00:31:49,19,10,1, 11.9,1,1, 3.739, 10233.283, 499.547, 53068.459 25/03/23,00:31:50,00,08,1, 12.0,1,1, 3.740, 10233.278, 499.547, 53068.459 25/03/23,00:31:50,01,08,1, 12.0,1,1, 3.740, 10233.342, 499.532, 53068.369 25/03/23,00:31:50,02,08,1, 12.0,1,1, 3.740, 10233.379, 499.523, 53068.445 25/03/23,00:31:50,03,08,1, 12.0,1,1, 3.740, 10233.409, 499.516, 53068.333 25/03/23,00:31:50,04,08,1, 12.0,1,1, 3.740, 10233.435, 499.498, 53068.364 25/03/23,00:31:50,05,08,1, 12.0,1,1, 3.740, 10233.514, 499.495, 53068.350 25/03/23,00:31:50,06,08,1, 12.0,1,1, 3.740, 10233.559, 499.476, 53068.290 25/03/23,00:31:50,07,08,1, 12.0,1,1, 3.740, 10233.580, 499.481, 53068.367 25/03/23,00:31:50,08,08,1, 12.0,1,1, 3.740, 10233.636, 499.478, 53068.351 25/03/23,00:31:50,09,08,1, 12.0,1,1, 3.740, 10233.672, 499.473, 53068.332 25/03/23,00:31:50,10,08,1, 12.0,1,1, 3.740, 10233.735, 499.466, 53068.325 25/03/23,00:31:50,11,08,1, 12.0,1,1, 3.740, 10233.776, 499.452, 53068.352 25/03/23,00:31:50,12,08,1, 12.0,1,1, 3.740, 10233.834, 499.441, 53068.324 25/03/23,00:31:50,13,08,1, 12.0,1,1, 3.740, 10233.864, 499.457, 53068.319 25/03/23,00:31:50,14,08,1, 12.0,1,1, 3.740, 10233.907, 499.433, 53068.245 25/03/23,00:31:50,15,08,1, 12.0,1,1, 3.740, 10233.953, 499.457, 53068.324 25/03/23,00:31:50,16,08,1, 12.0,1,1, 3.740, 10234.001, 499.429, 53068.314 25/03/23,00:31:50,17,08,1, 12.0,1,1, 3.740, 10234.067, 499.420, 53068.338 25/03/23,00:31:50,18,08,1, 12.0,1,1, 3.740, 10234.084, 499.419, 53068.375 25/03/23,00:31:50,19,08,1, 12.0,1,1, 3.740, 10234.157, 499.400, 53068.238 25/03/23,00:31:51,00,08,1, 12.0,1,1, 3.739, 10234.154, 499.400, 53068.238 25/03/23,00:31:51,01,08,1, 12.0,1,1, 3.739, 10234.264, 499.425, 53068.288 25/03/23,00:31:51,02,08,1, 12.0,1,1, 3.739, 10234.283, 499.395, 53068.240 25/03/23,00:31:51,03,08,1, 12.0,1,1, 3.739, 10234.368, 499.415, 53068.243 25/03/23,00:31:51,04,08,1, 12.0,1,1, 3.739, 10234.426, 499.370, 53068.214 25/03/23,00:31:51,05,08,1, 12.0,1,1, 3.739, 10234.447, 499.373, 53068.329 25/03/23,00:31:51,06,08,1, 12.0,1,1, 3.739, 10234.504, 499.348, 53068.290 25/03/23,00:31:51,07,08,1, 12.0,1,1, 3.739, 10234.593, 499.368, 53068.267 25/03/23,00:31:51,08,08,1, 12.0,1,1, 3.739, 10234.639, 499.375, 53068.307 25/03/23,00:31:51,09,08,1, 12.0,1,1, 3.739, 10234.646, 499.360, 53068.267 25/03/23,00:31:51,10,08,1, 12.0,1,1, 3.739, 10234.756, 499.364, 53068.281 25/03/23,00:31:51,11,08,1, 12.0,1,1, 3.739, 10234.779, 499.314, 53068.213 25/03/23,00:31:51,12,08,1, 12.0,1,1, 3.739, 10234.848, 499.350, 53068.260 25/03/23,00:31:51,13,08,1, 12.0,1,1, 3.739, 10234.874, 499.337, 53068.315 25/03/23,00:31:51,14,08,1, 12.0,1,1, 3.739, 10234.924, 499.356, 53068.256 25/03/23,00:31:51,15,08,1, 12.0,1,1, 3.739, 10235.002, 499.366, 53068.255 25/03/23,00:31:51,16,08,1, 12.0,1,1, 3.739, 10235.051, 499.344, 53068.171 25/03/23,00:31:51,17,08,1, 12.0,1,1, 3.739, 10235.070, 499.363, 53068.266 25/03/23,00:31:51,18,08,1, 12.0,1,1, 3.739, 10235.148, 499.349, 53068.256 25/03/23,00:31:51,19,08,1, 12.0,1,1, 3.739, 10235.175, 499.331, 53068.261 25/03/23,00:31:52,00,09,1, 12.0,1,1, 3.740, 10235.173, 499.331, 53068.261 25/03/23,00:31:52,01,09,1, 12.0,1,1, 3.740, 10235.294, 499.354, 53068.234 25/03/23,00:31:52,02,09,1, 12.0,1,1, 3.740, 10235.343, 499.336, 53068.233 25/03/23,00:31:52,03,09,1, 12.0,1,1, 3.740, 10235.381, 499.358, 53068.211 25/03/23,00:31:52,04,09,1, 12.0,1,1, 3.740, 10235.437, 499.339, 53068.205 25/03/23,00:31:52,05,09,1, 12.0,1,1, 3.740, 10235.493, 499.356, 53068.198 25/03/23,00:31:52,06,09,1, 12.0,1,1, 3.740, 10235.541, 499.363, 53068.229 25/03/23,00:31:52,07,09,1, 12.0,1,1, 3.740, 10235.567, 499.371, 53068.128 25/03/23,00:31:52,08,09,1, 12.0,1,1, 3.740, 10235.641, 499.347, 53068.196 25/03/23,00:31:52,09,09,1, 12.0,1,1, 3.740, 10235.693, 499.372, 53068.291 25/03/23,00:31:52,10,09,1, 12.0,1,1, 3.740, 10235.710, 499.364, 53068.216 25/03/23,00:31:52,11,09,1, 12.0,1,1, 3.740, 10235.773, 499.349, 53068.191 25/03/23,00:31:52,12,09,1, 12.0,1,1, 3.740, 10235.817, 499.376, 53068.221 25/03/23,00:31:52,13,09,1, 12.0,1,1, 3.740, 10235.855, 499.389, 53068.246 25/03/23,00:31:52,14,09,1, 12.0,1,1, 3.740, 10235.890, 499.409, 53068.274 25/03/23,00:31:52,15,09,1, 12.0,1,1, 3.740, 10235.947, 499.437, 53068.246 25/03/23,00:31:52,16,09,1, 12.0,1,1, 3.740, 10235.977, 499.421, 53068.216 25/03/23,00:31:52,17,09,1, 12.0,1,1, 3.740, 10236.045, 499.456, 53068.218 25/03/23,00:31:52,18,09,1, 12.0,1,1, 3.740, 10236.074, 499.445, 53068.278 25/03/23,00:31:52,19,09,1, 12.0,1,1, 3.740, 10236.117, 499.453, 53068.276 25/03/23,00:31:53,00,10,1, 12.0,1,1, 3.740, 10236.115, 499.453, 53068.276 25/03/23,00:31:53,01,10,1, 12.0,1,1, 3.740, 10236.201, 499.466, 53068.246 25/03/23,00:31:53,02,10,1, 12.0,1,1, 3.740, 10236.218, 499.511, 53068.270 25/03/23,00:31:53,03,10,1, 12.0,1,1, 3.740, 10236.295, 499.488, 53068.295 25/03/23,00:31:53,04,10,1, 12.0,1,1, 3.740, 10236.339, 499.510, 53068.344 25/03/23,00:31:53,05,10,1, 12.0,1,1, 3.740, 10236.383, 499.508, 53068.359 25/03/23,00:31:53,06,10,1, 12.0,1,1, 3.740, 10236.408, 499.555, 53068.283 25/03/23,00:31:53,07,10,1, 12.0,1,1, 3.740, 10236.460, 499.556, 53068.335 25/03/23,00:31:53,08,10,1, 12.0,1,1, 3.740, 10236.488, 499.567, 53068.307 25/03/23,00:31:53,09,10,1, 12.0,1,1, 3.740, 10236.524, 499.584, 53068.297 25/03/23,00:31:53,10,10,1, 12.0,1,1, 3.740, 10236.566, 499.608, 53068.285 25/03/23,00:31:53,11,10,1, 12.0,1,1, 3.740, 10236.621, 499.641, 53068.291 25/03/23,00:31:53,12,10,1, 12.0,1,1, 3.740, 10236.623, 499.641, 53068.269 25/03/23,00:31:53,13,10,1, 12.0,1,1, 3.740, 10236.668, 499.632, 53068.268 25/03/23,00:31:53,14,10,1, 12.0,1,1, 3.740, 10236.708, 499.657, 53068.369 25/03/23,00:31:53,15,10,1, 12.0,1,1, 3.740, 10236.738, 499.669, 53068.361 25/03/23,00:31:53,16,10,1, 12.0,1,1, 3.740, 10236.781, 499.706, 53068.307 25/03/23,00:31:53,17,10,1, 12.0,1,1, 3.740, 10236.797, 499.726, 53068.379 25/03/23,00:31:53,18,10,1, 12.0,1,1, 3.740, 10236.862, 499.730, 53068.316 25/03/23,00:31:53,19,10,1, 12.0,1,1, 3.740, 10236.866, 499.756, 53068.352 25/03/23,00:31:54,00,08,1, 11.9,1,1, 3.739, 10236.858, 499.756, 53068.352 25/03/23,00:31:54,01,08,1, 11.9,1,1, 3.739, 10236.908, 499.781, 53068.346 25/03/23,00:31:54,02,08,1, 11.9,1,1, 3.739, 10236.946, 499.799, 53068.339 25/03/23,00:31:54,03,08,1, 11.9,1,1, 3.739, 10236.982, 499.821, 53068.343 25/03/23,00:31:54,04,08,1, 11.9,1,1, 3.739, 10237.018, 499.859, 53068.343 25/03/23,00:31:54,05,08,1, 11.9,1,1, 3.739, 10237.040, 499.856, 53068.334 25/03/23,00:31:54,06,08,1, 11.9,1,1, 3.739, 10237.049, 499.899, 53068.376 25/03/23,00:31:54,07,08,1, 11.9,1,1, 3.739, 10237.077, 499.899, 53068.366 25/03/23,00:31:54,08,08,1, 11.9,1,1, 3.739, 10237.111, 499.937, 53068.437 25/03/23,00:31:54,09,08,1, 11.9,1,1, 3.739, 10237.120, 499.957, 53068.448 25/03/23,00:31:54,10,08,1, 11.9,1,1, 3.739, 10237.135, 499.977, 53068.456 25/03/23,00:31:54,11,08,1, 11.9,1,1, 3.739, 10237.175, 499.997, 53068.396 25/03/23,00:31:54,12,08,1, 11.9,1,1, 3.739, 10237.197, 500.013, 53068.458 25/03/23,00:31:54,13,08,1, 11.9,1,1, 3.739, 10237.224, 500.041, 53068.426 25/03/23,00:31:54,14,08,1, 11.9,1,1, 3.739, 10237.262, 500.054, 53068.441 25/03/23,00:31:54,15,08,1, 11.9,1,1, 3.739, 10237.265, 500.086, 53068.456 25/03/23,00:31:54,16,08,1, 11.9,1,1, 3.739, 10237.263, 500.117, 53068.493 25/03/23,00:31:54,17,08,1, 11.9,1,1, 3.739, 10237.298, 500.134, 53068.522 25/03/23,00:31:54,18,08,1, 11.9,1,1, 3.739, 10237.312, 500.155, 53068.460 25/03/23,00:31:54,19,08,1, 11.9,1,1, 3.739, 10237.310, 500.200, 53068.564 25/03/23,00:31:55,00,08,1, 11.9,1,1, 3.739, 10237.309, 500.200, 53068.564 25/03/23,00:31:55,01,08,1, 11.9,1,1, 3.739, 10237.328, 500.229, 53068.550 25/03/23,00:31:55,02,08,1, 11.9,1,1, 3.739, 10237.340, 500.258, 53068.469 25/03/23,00:31:55,03,08,1, 11.9,1,1, 3.739, 10237.357, 500.285, 53068.559 25/03/23,00:31:55,04,08,1, 11.9,1,1, 3.739, 10237.367, 500.315, 53068.536 25/03/23,00:31:55,05,08,1, 11.9,1,1, 3.739, 10237.377, 500.326, 53068.599 25/03/23,00:31:55,06,08,1, 11.9,1,1, 3.739, 10237.382, 500.349, 53068.597 25/03/23,00:31:55,07,08,1, 11.9,1,1, 3.739, 10237.402, 500.354, 53068.587 25/03/23,00:31:55,08,08,1, 11.9,1,1, 3.739, 10237.375, 500.407, 53068.591 25/03/23,00:31:55,09,08,1, 11.9,1,1, 3.739, 10237.410, 500.416, 53068.510 25/03/23,00:31:55,10,08,1, 11.9,1,1, 3.739, 10237.425, 500.434, 53068.536 25/03/23,00:31:55,11,08,1, 11.9,1,1, 3.739, 10237.415, 500.469, 53068.545 25/03/23,00:31:55,12,08,1, 11.9,1,1, 3.739, 10237.438, 500.505, 53068.594 25/03/23,00:31:55,13,08,1, 11.9,1,1, 3.739, 10237.423, 500.528, 53068.608 25/03/23,00:31:55,14,08,1, 11.9,1,1, 3.739, 10237.454, 500.538, 53068.594 25/03/23,00:31:55,15,08,1, 11.9,1,1, 3.739, 10237.436, 500.549, 53068.641 25/03/23,00:31:55,16,08,1, 11.9,1,1, 3.739, 10237.438, 500.591, 53068.611 25/03/23,00:31:55,17,08,1, 11.9,1,1, 3.739, 10237.414, 500.599, 53068.580 25/03/23,00:31:55,18,08,1, 11.9,1,1, 3.739, 10237.436, 500.633, 53068.593 25/03/23,00:31:55,19,08,1, 11.9,1,1, 3.739, 10237.419, 500.649, 53068.430 25/03/23,00:31:56,00,08,1, 11.9,1,1, 3.740, 10237.417, 500.649, 53068.430 25/03/23,00:31:56,01,08,1, 11.9,1,1, 3.740, 10237.428, 500.690, 53068.694 25/03/23,00:31:56,02,08,1, 11.9,1,1, 3.740, 10237.411, 500.714, 53068.695 25/03/23,00:31:56,03,08,1, 11.9,1,1, 3.740, 10237.399, 500.724, 53068.669 25/03/23,00:31:56,04,08,1, 11.9,1,1, 3.740, 10237.377, 500.756, 53068.716 25/03/23,00:31:56,05,08,1, 11.9,1,1, 3.740, 10237.391, 500.768, 53068.689 25/03/23,00:31:56,06,08,1, 11.9,1,1, 3.740, 10237.376, 500.810, 53068.623 25/03/23,00:31:56,07,08,1, 11.9,1,1, 3.740, 10237.374, 500.837, 53068.708 25/03/23,00:31:56,08,08,1, 11.9,1,1, 3.740, 10237.370, 500.872, 53068.685 25/03/23,00:31:56,09,08,1, 11.9,1,1, 3.740, 10237.330, 500.879, 53068.981 25/03/23,00:31:56,10,08,1, 11.9,1,1, 3.740, 10237.331, 500.887, 53068.736 25/03/23,00:31:56,11,08,1, 11.9,1,1, 3.740, 10237.343, 500.919, 53068.761 25/03/23,00:31:56,12,08,1, 11.9,1,1, 3.740, 10237.316, 500.926, 53068.779 25/03/23,00:31:56,13,08,1, 11.9,1,1, 3.740, 10237.313, 500.970, 53068.737 25/03/23,00:31:56,14,08,1, 11.9,1,1, 3.740, 10237.304, 500.961, 53068.755 25/03/23,00:31:56,15,08,1, 11.9,1,1, 3.740, 10237.265, 500.999, 53068.739 25/03/23,00:31:56,16,08,1, 11.9,1,1, 3.740, 10237.259, 500.994, 53068.756 25/03/23,00:31:56,17,08,1, 11.9,1,1, 3.740, 10237.261, 501.022, 53068.728 25/03/23,00:31:56,18,08,1, 11.9,1,1, 3.740, 10237.265, 501.046, 53068.811 25/03/23,00:31:56,19,08,1, 11.9,1,1, 3.740, 10237.227, 501.048, 53068.721 25/03/23,00:31:57,00,09,1, 11.9,1,1, 3.738, 10237.225, 501.048, 53068.721 25/03/23,00:31:57,01,09,1, 11.9,1,1, 3.738, 10237.205, 501.082, 53068.702 25/03/23,00:31:57,02,09,1, 11.9,1,1, 3.738, 10237.184, 501.123, 53068.904 25/03/23,00:31:57,03,09,1, 11.9,1,1, 3.738, 10237.199, 501.162, 53068.942 25/03/23,00:31:57,04,09,1, 11.9,1,1, 3.738, 10237.160, 501.160, 53068.960 25/03/23,00:31:57,05,09,1, 11.9,1,1, 3.738, 10237.132, 501.196, 53068.967 25/03/23,00:31:57,06,09,1, 11.9,1,1, 3.738, 10237.153, 501.194, 53068.974 25/03/23,00:31:57,07,09,1, 11.9,1,1, 3.738, 10237.127, 501.206, 53068.952 25/03/23,00:31:57,08,09,1, 11.9,1,1, 3.738, 10237.125, 501.244, 53068.991 25/03/23,00:31:57,09,09,1, 11.9,1,1, 3.738, 10237.111, 501.243, 53068.969 25/03/23,00:31:57,10,09,1, 11.9,1,1, 3.738, 10237.074, 501.275, 53069.055 25/03/23,00:31:57,11,09,1, 11.9,1,1, 3.738, 10237.063, 501.306, 53069.056 25/03/23,00:31:57,12,09,1, 11.9,1,1, 3.738, 10237.081, 501.317, 53069.006 25/03/23,00:31:57,13,09,1, 11.9,1,1, 3.738, 10237.063, 501.328, 53069.027 25/03/23,00:31:57,14,09,1, 11.9,1,1, 3.738, 10237.046, 501.333, 53069.036 25/03/23,00:31:57,15,09,1, 11.9,1,1, 3.738, 10237.050, 501.344, 53069.031 25/03/23,00:31:57,16,09,1, 11.9,1,1, 3.738, 10237.011, 501.368, 53069.074 25/03/23,00:31:57,17,09,1, 11.9,1,1, 3.738, 10237.003, 501.404, 53068.942 25/03/23,00:31:57,18,09,1, 11.9,1,1, 3.738, 10236.993, 501.439, 53069.029 25/03/23,00:31:57,19,09,1, 11.9,1,1, 3.738, 10236.965, 501.413, 53068.989 25/03/23,00:31:58,00,09,1, 11.9,1,1, 3.738, 10236.958, 501.413, 53068.989 25/03/23,00:31:58,01,09,1, 11.9,1,1, 3.738, 10236.947, 501.487, 53069.045 25/03/23,00:31:58,02,09,1, 11.9,1,1, 3.738, 10236.948, 501.482, 53068.991 25/03/23,00:31:58,03,09,1, 11.9,1,1, 3.738, 10236.937, 501.518, 53069.094 25/03/23,00:31:58,04,09,1, 11.9,1,1, 3.738, 10236.896, 501.533, 53069.068 25/03/23,00:31:58,05,09,1, 11.9,1,1, 3.738, 10236.907, 501.549, 53069.088 25/03/23,00:31:58,06,09,1, 11.9,1,1, 3.738, 10236.887, 501.561, 53069.080 25/03/23,00:31:58,07,09,1, 11.9,1,1, 3.738, 10236.867, 501.589, 53069.092 25/03/23,00:31:58,08,09,1, 11.9,1,1, 3.738, 10236.850, 501.590, 53069.024 25/03/23,00:31:58,09,09,1, 11.9,1,1, 3.738, 10236.835, 501.598, 53069.059 25/03/23,00:31:58,10,09,1, 11.9,1,1, 3.738, 10236.820, 501.635, 53069.116 25/03/23,00:31:58,11,09,1, 11.9,1,1, 3.738, 10236.814, 501.660, 53069.087 25/03/23,00:31:58,12,09,1, 11.9,1,1, 3.738, 10236.802, 501.664, 53069.061 25/03/23,00:31:58,13,09,1, 11.9,1,1, 3.738, 10236.790, 501.679, 53069.060 25/03/23,00:31:58,14,09,1, 11.9,1,1, 3.738, 10236.789, 501.707, 53069.056 25/03/23,00:31:58,15,09,1, 11.9,1,1, 3.738, 10236.754, 501.712, 53069.073 25/03/23,00:31:58,16,09,1, 11.9,1,1, 3.738, 10236.762, 501.751, 53069.109 25/03/23,00:31:58,17,09,1, 11.9,1,1, 3.738, 10236.719, 501.746, 53069.063 25/03/23,00:31:58,18,09,1, 11.9,1,1, 3.738, 10236.715, 501.739, 53069.032 25/03/23,00:31:58,19,09,1, 11.9,1,1, 3.738, 10236.721, 501.769, 53069.094 25/03/23,00:31:59,00,09,1, 11.9,1,1, 3.734, 10236.716, 501.769, 53069.094 25/03/23,00:31:59,01,09,1, 11.9,1,1, 3.734, 10236.692, 501.786, 53069.116 25/03/23,00:31:59,02,09,1, 11.9,1,1, 3.734, 10236.663, 501.806, 53069.093 25/03/23,00:31:59,03,09,1, 11.9,1,1, 3.734, 10236.665, 501.805, 53069.128 25/03/23,00:31:59,04,09,1, 11.9,1,1, 3.734, 10236.639, 501.836, 53069.168 25/03/23,00:31:59,05,09,1, 11.9,1,1, 3.734, 10236.595, 501.829, 53069.118 25/03/23,00:31:59,06,09,1, 11.9,1,1, 3.734, 10236.611, 501.849, 53069.130 25/03/23,00:31:59,07,09,1, 11.9,1,1, 3.734, 10236.613, 501.856, 53069.135 25/03/23,00:31:59,08,09,1, 11.9,1,1, 3.734, 10236.583, 501.862, 53069.092 25/03/23,00:31:59,09,09,1, 11.9,1,1, 3.734, 10236.569, 501.865, 53069.088 25/03/23,00:31:59,10,09,1, 11.9,1,1, 3.734, 10236.562, 501.866, 53069.195 25/03/23,00:31:59,11,09,1, 11.9,1,1, 3.734, 10236.538, 501.882, 53069.080 25/03/23,00:31:59,12,09,1, 11.9,1,1, 3.734, 10236.548, 501.892, 53069.168 25/03/23,00:31:59,13,09,1, 11.9,1,1, 3.734, 10236.510, 501.902, 53069.154 25/03/23,00:31:59,14,09,1, 11.9,1,1, 3.734, 10236.482, 501.889, 53069.155 25/03/23,00:31:59,15,09,1, 11.9,1,1, 3.734, 10236.489, 501.880, 53069.160 25/03/23,00:31:59,16,09,1, 11.9,1,1, 3.734, 10236.473, 501.903, 53069.071 25/03/23,00:31:59,17,09,1, 11.9,1,1, 3.734, 10236.474, 501.884, 53069.096 25/03/23,00:31:59,18,09,1, 11.9,1,1, 3.734, 10236.425, 501.908, 53069.176 25/03/23,00:31:59,19,09,1, 11.9,1,1, 3.734, 10236.434, 501.890, 53069.113 25/03/23,00:32:00,00,09,1, 12.0,1,1, 3.743, 10236.433, 501.890, 53069.113 25/03/23,00:32:00,01,09,1, 12.0,1,1, 3.743, 10236.397, 501.918, 53069.183 25/03/23,00:32:00,02,09,1, 12.0,1,1, 3.743, 10236.396, 501.856, 53068.933 25/03/23,00:32:00,03,09,1, 12.0,1,1, 3.743, 10236.373, 501.863, 53068.899 25/03/23,00:32:00,04,09,1, 12.0,1,1, 3.743, 10236.366, 501.855, 53068.875 25/03/23,00:32:00,05,09,1, 12.0,1,1, 3.743, 10236.359, 501.865, 53068.908 25/03/23,00:32:00,06,09,1, 12.0,1,1, 3.743, 10236.345, 501.862, 53068.878 25/03/23,00:32:00,07,09,1, 12.0,1,1, 3.743, 10236.312, 501.857, 53068.979 25/03/23,00:32:00,08,09,1, 12.0,1,1, 3.743, 10236.307, 501.874, 53069.012 25/03/23,00:32:00,09,09,1, 12.0,1,1, 3.743, 10236.301, 501.849, 53068.899 25/03/23,00:32:00,10,09,1, 12.0,1,1, 3.743, 10236.292, 501.867, 53068.944 25/03/23,00:32:00,11,09,1, 12.0,1,1, 3.743, 10236.249, 501.805, 53068.884 25/03/23,00:32:00,12,09,1, 12.0,1,1, 3.743, 10236.262, 501.846, 53068.915 25/03/23,00:32:00,13,09,1, 12.0,1,1, 3.743, 10236.228, 501.824, 53068.902 25/03/23,00:32:00,14,09,1, 12.0,1,1, 3.743, 10236.219, 501.838, 53068.987 25/03/23,00:32:00,15,09,1, 12.0,1,1, 3.743, 10236.220, 501.822, 53068.885 25/03/23,00:32:00,16,09,1, 12.0,1,1, 3.743, 10236.182, 501.791, 53068.965 25/03/23,00:32:00,17,09,1, 12.0,1,1, 3.743, 10236.197, 501.799, 53068.962 25/03/23,00:32:00,18,09,1, 12.0,1,1, 3.743, 10236.173, 501.782, 53068.946 25/03/23,00:32:00,19,09,1, 12.0,1,1, 3.743, 10236.192, 501.756, 53068.926 25/03/23,00:32:01,00,09,1, 11.9,1,1, 3.741, 10236.191, 501.756, 53068.926 25/03/23,00:32:01,01,09,1, 11.9,1,1, 3.741, 10236.177, 501.751, 53068.956 25/03/23,00:32:01,02,09,1, 11.9,1,1, 3.741, 10236.157, 501.744, 53068.935 25/03/23,00:32:01,03,09,1, 11.9,1,1, 3.741, 10236.160, 501.722, 53068.956 25/03/23,00:32:01,04,09,1, 11.9,1,1, 3.741, 10236.152, 501.698, 53068.863 25/03/23,00:32:01,05,09,1, 11.9,1,1, 3.741, 10236.159, 501.679, 53068.876 25/03/23,00:32:01,06,09,1, 11.9,1,1, 3.741, 10236.111, 501.673, 53068.849 25/03/23,00:32:01,07,09,1, 11.9,1,1, 3.741, 10236.121, 501.684, 53068.817 25/03/23,00:32:01,08,09,1, 11.9,1,1, 3.741, 10236.091, 501.647, 53068.824 25/03/23,00:32:01,09,09,1, 11.9,1,1, 3.741, 10236.091, 501.647, 53068.812 25/03/23,00:32:01,10,09,1, 11.9,1,1, 3.741, 10236.104, 501.649, 53068.922 25/03/23,00:32:01,11,09,1, 11.9,1,1, 3.741, 10236.090, 501.606, 53068.877 25/03/23,00:32:01,12,09,1, 11.9,1,1, 3.741, 10236.110, 501.589, 53068.880 25/03/23,00:32:01,13,09,1, 11.9,1,1, 3.741, 10236.041, 501.588, 53068.832 25/03/23,00:32:01,14,09,1, 11.9,1,1, 3.741, 10236.053, 501.567, 53068.860 25/03/23,00:32:01,15,09,1, 11.9,1,1, 3.741, 10236.051, 501.543, 53068.889 25/03/23,00:32:01,16,09,1, 11.9,1,1, 3.741, 10236.054, 501.544, 53068.844 25/03/23,00:32:01,17,09,1, 11.9,1,1, 3.741, 10236.049, 501.511, 53068.790 25/03/23,00:32:01,18,09,1, 11.9,1,1, 3.741, 10236.050, 501.507, 53068.856 25/03/23,00:32:01,19,09,1, 11.9,1,1, 3.741, 10236.058, 501.465, 53068.775 25/03/23,00:32:02,00,08,1, 11.9,1,1, 3.737, 10236.057, 501.465, 53068.775 25/03/23,00:32:02,01,08,1, 11.9,1,1, 3.737, 10236.036, 501.472, 53068.857 25/03/23,00:32:02,02,08,1, 11.9,1,1, 3.737, 10236.035, 501.444, 53068.881 25/03/23,00:32:02,03,08,1, 11.9,1,1, 3.737, 10236.033, 501.419, 53068.890 25/03/23,00:32:02,04,08,1, 11.9,1,1, 3.737, 10236.013, 501.403, 53068.834 25/03/23,00:32:02,05,08,1, 11.9,1,1, 3.737, 10236.027, 501.393, 53068.863 25/03/23,00:32:02,06,08,1, 11.9,1,1, 3.737, 10236.038, 501.376, 53068.849 25/03/23,00:32:02,07,08,1, 11.9,1,1, 3.737, 10236.046, 501.363, 53068.782 25/03/23,00:32:02,08,08,1, 11.9,1,1, 3.737, 10236.041, 501.333, 53068.814 25/03/23,00:32:02,09,08,1, 11.9,1,1, 3.737, 10236.055, 501.328, 53068.884 25/03/23,00:32:02,10,08,1, 11.9,1,1, 3.737, 10236.054, 501.333, 53068.842 25/03/23,00:32:02,11,08,1, 11.9,1,1, 3.737, 10236.040, 501.321, 53068.735 25/03/23,00:32:02,12,08,1, 11.9,1,1, 3.737, 10236.077, 501.308, 53068.764 25/03/23,00:32:02,13,08,1, 11.9,1,1, 3.737, 10236.050, 501.269, 53068.727 25/03/23,00:32:02,14,08,1, 11.9,1,1, 3.737, 10236.068, 501.286, 53068.784 25/03/23,00:32:02,15,08,1, 11.9,1,1, 3.737, 10236.060, 501.280, 53068.812 25/03/23,00:32:02,16,08,1, 11.9,1,1, 3.737, 10236.079, 501.249, 53068.733 25/03/23,00:32:02,17,08,1, 11.9,1,1, 3.737, 10236.091, 501.252, 53068.739 25/03/23,00:32:02,18,08,1, 11.9,1,1, 3.737, 10236.086, 501.230, 53068.733 25/03/23,00:32:02,19,08,1, 11.9,1,1, 3.737, 10236.063, 501.236, 53068.742 25/03/23,00:32:03,00,08,1, 12.0,1,1, 3.740, 10236.057, 501.236, 53068.742 25/03/23,00:32:03,01,08,1, 12.0,1,1, 3.740, 10236.072, 501.217, 53068.784 25/03/23,00:32:03,02,08,1, 12.0,1,1, 3.740, 10236.052, 501.206, 53068.741 25/03/23,00:32:03,03,08,1, 12.0,1,1, 3.740, 10236.092, 501.192, 53068.800 25/03/23,00:32:03,04,08,1, 12.0,1,1, 3.740, 10236.140, 501.171, 53068.791 25/03/23,00:32:03,05,08,1, 12.0,1,1, 3.740, 10236.081, 501.139, 53068.780 25/03/23,00:32:03,06,08,1, 12.0,1,1, 3.740, 10236.135, 501.147, 53068.793 25/03/23,00:32:03,07,08,1, 12.0,1,1, 3.740, 10236.166, 501.153, 53068.794 25/03/23,00:32:03,08,08,1, 12.0,1,1, 3.740, 10236.137, 501.122, 53068.792 25/03/23,00:32:03,09,08,1, 12.0,1,1, 3.740, 10236.156, 501.111, 53068.765 25/03/23,00:32:03,10,08,1, 12.0,1,1, 3.740, 10236.191, 501.100, 53068.742 25/03/23,00:32:03,11,08,1, 12.0,1,1, 3.740, 10236.196, 501.093, 53068.792 25/03/23,00:32:03,12,08,1, 12.0,1,1, 3.740, 10236.219, 501.091, 53068.819 25/03/23,00:32:03,13,08,1, 12.0,1,1, 3.740, 10236.235, 501.068, 53068.749 25/03/23,00:32:03,14,08,1, 12.0,1,1, 3.740, 10236.223, 501.076, 53068.804 25/03/23,00:32:03,15,08,1, 12.0,1,1, 3.740, 10236.279, 501.036, 53068.725 25/03/23,00:32:03,16,08,1, 12.0,1,1, 3.740, 10236.290, 501.044, 53068.790 25/03/23,00:32:03,17,08,1, 12.0,1,1, 3.740, 10236.302, 501.040, 53068.690 25/03/23,00:32:03,18,08,1, 12.0,1,1, 3.740, 10236.327, 501.017, 53068.683 25/03/23,00:32:03,19,08,1, 12.0,1,1, 3.740, 10236.349, 501.002, 53068.696 25/03/23,00:32:04,00,08,1, 11.9,1,1, 3.736, 10236.341, 501.002, 53068.696 25/03/23,00:32:04,01,08,1, 11.9,1,1, 3.736, 10236.395, 501.006, 53068.804 25/03/23,00:32:04,02,08,1, 11.9,1,1, 3.736, 10236.402, 500.992, 53068.778 25/03/23,00:32:04,03,08,1, 11.9,1,1, 3.736, 10236.409, 500.970, 53068.805 25/03/23,00:32:04,04,08,1, 11.9,1,1, 3.736, 10236.435, 500.967, 53068.785 25/03/23,00:32:04,05,08,1, 11.9,1,1, 3.736, 10236.478, 500.943, 53068.742 25/03/23,00:32:04,06,08,1, 11.9,1,1, 3.736, 10236.506, 500.946, 53068.763 25/03/23,00:32:04,07,08,1, 11.9,1,1, 3.736, 10236.484, 500.935, 53068.760 25/03/23,00:32:04,08,08,1, 11.9,1,1, 3.736, 10236.526, 500.913, 53068.717 25/03/23,00:32:04,09,08,1, 11.9,1,1, 3.736, 10236.535, 500.904, 53068.729 25/03/23,00:32:04,10,08,1, 11.9,1,1, 3.736, 10236.570, 500.879, 53068.699 25/03/23,00:32:04,11,08,1, 11.9,1,1, 3.736, 10236.589, 500.896, 53068.752 25/03/23,00:32:04,12,08,1, 11.9,1,1, 3.736, 10236.602, 500.894, 53068.722 25/03/23,00:32:04,13,08,1, 11.9,1,1, 3.736, 10236.674, 500.900, 53068.755 25/03/23,00:32:04,14,08,1, 11.9,1,1, 3.736, 10236.672, 500.872, 53068.752 25/03/23,00:32:04,15,08,1, 11.9,1,1, 3.736, 10236.684, 500.878, 53068.809 25/03/23,00:32:04,16,08,1, 11.9,1,1, 3.736, 10236.705, 500.860, 53068.702 25/03/23,00:32:04,17,08,1, 11.9,1,1, 3.736, 10236.745, 500.843, 53068.731 25/03/23,00:32:04,18,08,1, 11.9,1,1, 3.736, 10236.755, 500.851, 53068.762 25/03/23,00:32:04,19,08,1, 11.9,1,1, 3.736, 10236.782, 500.836, 53068.703 25/03/23,00:32:05,00,08,1, 11.9,1,1, 3.741, 10236.775, 500.836, 53068.703 25/03/23,00:32:05,01,08,1, 11.9,1,1, 3.741, 10236.845, 500.837, 53068.695 25/03/23,00:32:05,02,08,1, 11.9,1,1, 3.741, 10236.843, 500.830, 53068.742 25/03/23,00:32:05,03,08,1, 11.9,1,1, 3.741, 10236.895, 500.834, 53068.795 25/03/23,00:32:05,04,08,1, 11.9,1,1, 3.741, 10236.912, 500.825, 53068.758 25/03/23,00:32:05,05,08,1, 11.9,1,1, 3.741, 10236.944, 500.828, 53068.676 25/03/23,00:32:05,06,08,1, 11.9,1,1, 3.741, 10236.966, 500.828, 53068.733 25/03/23,00:32:05,07,08,1, 11.9,1,1, 3.741, 10237.020, 500.810, 53068.742 25/03/23,00:32:05,08,08,1, 11.9,1,1, 3.741, 10237.018, 500.807, 53068.693 25/03/23,00:32:05,09,08,1, 11.9,1,1, 3.741, 10237.060, 500.795, 53068.661 25/03/23,00:32:05,10,08,1, 11.9,1,1, 3.741, 10237.067, 500.804, 53068.691 25/03/23,00:32:05,11,08,1, 11.9,1,1, 3.741, 10237.068, 500.795, 53068.800 25/03/23,00:32:05,12,08,1, 11.9,1,1, 3.741, 10237.115, 500.780, 53068.713 25/03/23,00:32:05,13,08,1, 11.9,1,1, 3.741, 10237.165, 500.786, 53068.709 25/03/23,00:32:05,14,08,1, 11.9,1,1, 3.741, 10237.159, 500.779, 53068.688 25/03/23,00:32:05,15,08,1, 11.9,1,1, 3.741, 10237.189, 500.773, 53068.688 25/03/23,00:32:05,16,08,1, 11.9,1,1, 3.741, 10237.252, 500.752, 53068.628 25/03/23,00:32:05,17,08,1, 11.9,1,1, 3.741, 10237.216, 500.776, 53068.736 25/03/23,00:32:05,18,08,1, 11.9,1,1, 3.741, 10237.266, 500.779, 53068.780 25/03/23,00:32:05,19,08,1, 11.9,1,1, 3.741, 10237.316, 500.764, 53068.722 25/03/23,00:32:06,00,08,1, 11.8,1,1, 3.736, 10237.309, 500.764, 53068.722 25/03/23,00:32:06,01,08,1, 11.8,1,1, 3.736, 10237.375, 500.763, 53068.755 25/03/23,00:32:06,02,08,1, 11.8,1,1, 3.736, 10237.392, 500.762, 53068.710 25/03/23,00:32:06,03,08,1, 11.8,1,1, 3.736, 10237.431, 500.755, 53068.776 25/03/23,00:32:06,04,08,1, 11.8,1,1, 3.736, 10237.436, 500.752, 53068.789 25/03/23,00:32:06,05,08,1, 11.8,1,1, 3.736, 10237.479, 500.757, 53068.755 25/03/23,00:32:06,06,08,1, 11.8,1,1, 3.736, 10237.492, 500.767, 53068.729 25/03/23,00:32:06,07,08,1, 11.8,1,1, 3.736, 10237.525, 500.764, 53068.792 25/03/23,00:32:06,08,08,1, 11.8,1,1, 3.736, 10237.512, 500.775, 53068.767 25/03/23,00:32:06,09,08,1, 11.8,1,1, 3.736, 10237.554, 500.755, 53068.736 25/03/23,00:32:06,10,08,1, 11.8,1,1, 3.736, 10237.581, 500.758, 53068.799 25/03/23,00:32:06,11,08,1, 11.8,1,1, 3.736, 10237.607, 500.754, 53068.679 25/03/23,00:32:06,12,08,1, 11.8,1,1, 3.736, 10237.621, 500.766, 53068.737 25/03/23,00:32:06,13,08,1, 11.8,1,1, 3.736, 10237.658, 500.794, 53068.738 25/03/23,00:32:06,14,08,1, 11.8,1,1, 3.736, 10237.668, 500.774, 53068.718 25/03/23,00:32:06,15,08,1, 11.8,1,1, 3.736, 10237.672, 500.799, 53068.721 25/03/23,00:32:06,16,08,1, 11.8,1,1, 3.736, 10237.703, 500.761, 53068.751 25/03/23,00:32:06,17,08,1, 11.8,1,1, 3.736, 10237.703, 500.799, 53068.790 25/03/23,00:32:06,18,08,1, 11.8,1,1, 3.736, 10237.751, 500.790, 53068.734 25/03/23,00:32:06,19,08,1, 11.8,1,1, 3.736, 10237.745, 500.785, 53068.758 25/03/23,00:32:07,00,08,1, 11.9,1,1, 3.741, 10237.743, 500.785, 53068.758 25/03/23,00:32:07,01,08,1, 11.9,1,1, 3.741, 10237.818, 500.830, 53068.756 25/03/23,00:32:07,02,08,1, 11.9,1,1, 3.741, 10237.785, 500.836, 53068.789 25/03/23,00:32:07,03,08,1, 11.9,1,1, 3.741, 10237.850, 500.838, 53068.742 25/03/23,00:32:07,04,08,1, 11.9,1,1, 3.741, 10237.843, 500.876, 53068.805 25/03/23,00:32:07,05,08,1, 11.9,1,1, 3.741, 10237.875, 500.883, 53068.733 25/03/23,00:32:07,06,08,1, 11.9,1,1, 3.741, 10237.899, 500.873, 53068.731 25/03/23,00:32:07,07,08,1, 11.9,1,1, 3.741, 10237.927, 500.877, 53068.753 25/03/23,00:32:07,08,08,1, 11.9,1,1, 3.741, 10237.947, 500.894, 53068.834 25/03/23,00:32:07,09,08,1, 11.9,1,1, 3.741, 10237.956, 500.922, 53068.778 25/03/23,00:32:07,10,08,1, 11.9,1,1, 3.741, 10237.997, 500.939, 53068.844 25/03/23,00:32:07,11,08,1, 11.9,1,1, 3.741, 10237.973, 500.965, 53068.837 25/03/23,00:32:07,12,08,1, 11.9,1,1, 3.741, 10237.995, 500.938, 53068.835 25/03/23,00:32:07,13,08,1, 11.9,1,1, 3.741, 10237.995, 500.957, 53068.852 25/03/23,00:32:07,14,08,1, 11.9,1,1, 3.741, 10238.019, 500.978, 53068.840 25/03/23,00:32:07,15,08,1, 11.9,1,1, 3.741, 10238.044, 501.008, 53068.809 25/03/23,00:32:07,16,08,1, 11.9,1,1, 3.741, 10238.058, 501.005, 53068.889 25/03/23,00:32:07,17,08,1, 11.9,1,1, 3.741, 10238.073, 500.994, 53068.809 25/03/23,00:32:07,18,08,1, 11.9,1,1, 3.741, 10238.096, 501.007, 53068.835 25/03/23,00:32:07,19,08,1, 11.9,1,1, 3.741, 10238.097, 501.046, 53068.751 25/03/23,00:32:08,00,08,1, 11.9,1,1, 3.738, 10238.093, 501.046, 53068.751 25/03/23,00:32:08,01,08,1, 11.9,1,1, 3.738, 10238.148, 501.054, 53068.822 25/03/23,00:32:08,02,08,1, 11.9,1,1, 3.738, 10238.173, 501.077, 53068.837 25/03/23,00:32:08,03,08,1, 11.9,1,1, 3.738, 10238.148, 501.092, 53068.931 25/03/23,00:32:08,04,08,1, 11.9,1,1, 3.738, 10238.190, 501.090, 53068.872 25/03/23,00:32:08,05,08,1, 11.9,1,1, 3.738, 10238.183, 501.141, 53068.845 25/03/23,00:32:08,06,08,1, 11.9,1,1, 3.738, 10238.197, 501.136, 53068.914 25/03/23,00:32:08,07,08,1, 11.9,1,1, 3.738, 10238.199, 501.180, 53068.931 25/03/23,00:32:08,08,08,1, 11.9,1,1, 3.738, 10238.207, 501.174, 53068.942 25/03/23,00:32:08,09,08,1, 11.9,1,1, 3.738, 10238.230, 501.186, 53068.974 25/03/23,00:32:08,10,08,1, 11.9,1,1, 3.738, 10238.245, 501.203, 53068.928 25/03/23,00:32:08,11,08,1, 11.9,1,1, 3.738, 10238.243, 501.213, 53068.952 25/03/23,00:32:08,12,08,1, 11.9,1,1, 3.738, 10238.271, 501.238, 53068.960 25/03/23,00:32:08,13,08,1, 11.9,1,1, 3.738, 10238.259, 501.232, 53068.905 25/03/23,00:32:08,14,08,1, 11.9,1,1, 3.738, 10238.297, 501.249, 53068.915 25/03/23,00:32:08,15,08,1, 11.9,1,1, 3.738, 10238.296, 501.286, 53068.898 25/03/23,00:32:08,16,08,1, 11.9,1,1, 3.738, 10238.310, 501.282, 53068.926 25/03/23,00:32:08,17,08,1, 11.9,1,1, 3.738, 10238.310, 501.306, 53068.989 25/03/23,00:32:08,18,08,1, 11.9,1,1, 3.738, 10238.294, 501.307, 53068.924 25/03/23,00:32:08,19,08,1, 11.9,1,1, 3.738, 10238.314, 501.318, 53069.043 25/03/23,00:32:09,00,09,1, 11.9,1,1, 3.737, 10238.310, 501.318, 53069.043 25/03/23,00:32:09,01,09,1, 11.9,1,1, 3.737, 10238.348, 501.374, 53068.956 25/03/23,00:32:09,02,09,1, 11.9,1,1, 3.737, 10238.319, 501.387, 53068.938 25/03/23,00:32:09,03,09,1, 11.9,1,1, 3.737, 10238.355, 501.378, 53068.948 25/03/23,00:32:09,04,09,1, 11.9,1,1, 3.737, 10238.353, 501.424, 53069.069 25/03/23,00:32:09,05,09,1, 11.9,1,1, 3.737, 10238.361, 501.406, 53068.933 25/03/23,00:32:09,06,09,1, 11.9,1,1, 3.737, 10238.382, 501.448, 53069.019 25/03/23,00:32:09,07,09,1, 11.9,1,1, 3.737, 10238.392, 501.458, 53069.106 25/03/23,00:32:09,08,09,1, 11.9,1,1, 3.737, 10238.384, 501.448, 53069.081 25/03/23,00:32:09,09,09,1, 11.9,1,1, 3.737, 10238.391, 501.463, 53069.070 25/03/23,00:32:09,10,09,1, 11.9,1,1, 3.737, 10238.384, 501.469, 53068.998 25/03/23,00:32:09,11,09,1, 11.9,1,1, 3.737, 10238.395, 501.487, 53069.040 25/03/23,00:32:09,12,09,1, 11.9,1,1, 3.737, 10238.394, 501.530, 53069.016 25/03/23,00:32:09,13,09,1, 11.9,1,1, 3.737, 10238.392, 501.507, 53069.070 25/03/23,00:32:09,14,09,1, 11.9,1,1, 3.737, 10238.389, 501.542, 53069.082 25/03/23,00:32:09,15,09,1, 11.9,1,1, 3.737, 10238.411, 501.538, 53069.048 25/03/23,00:32:09,16,09,1, 11.9,1,1, 3.737, 10238.442, 501.554, 53069.006 25/03/23,00:32:09,17,09,1, 11.9,1,1, 3.737, 10238.423, 501.590, 53069.106 25/03/23,00:32:09,18,09,1, 11.9,1,1, 3.737, 10238.421, 501.572, 53069.125 25/03/23,00:32:09,19,09,1, 11.9,1,1, 3.737, 10238.441, 501.594, 53069.047 25/03/23,00:32:10,00,08,1, 11.8,1,1, 3.739, 10238.435, 501.594, 53069.047 25/03/23,00:32:10,01,08,1, 11.8,1,1, 3.739, 10238.464, 501.610, 53069.008 25/03/23,00:32:10,02,08,1, 11.8,1,1, 3.739, 10238.444, 501.617, 53069.038 25/03/23,00:32:10,03,08,1, 11.8,1,1, 3.739, 10238.450, 501.638, 53069.078 25/03/23,00:32:10,04,08,1, 11.8,1,1, 3.739, 10238.466, 501.645, 53069.069 25/03/23,00:32:10,05,08,1, 11.8,1,1, 3.739, 10238.441, 501.652, 53069.044 25/03/23,00:32:10,06,08,1, 11.8,1,1, 3.739, 10238.463, 501.657, 53069.095 25/03/23,00:32:10,07,08,1, 11.8,1,1, 3.739, 10238.469, 501.656, 53069.092 25/03/23,00:32:10,08,08,1, 11.8,1,1, 3.739, 10238.502, 501.681, 53069.021 25/03/23,00:32:10,09,08,1, 11.8,1,1, 3.739, 10238.489, 501.696, 53069.102 25/03/23,00:32:10,10,08,1, 11.8,1,1, 3.739, 10238.494, 501.719, 53069.022 25/03/23,00:32:10,11,08,1, 11.8,1,1, 3.739, 10238.487, 501.708, 53069.070 25/03/23,00:32:10,12,08,1, 11.8,1,1, 3.739, 10238.492, 501.686, 53069.090 25/03/23,00:32:10,13,08,1, 11.8,1,1, 3.739, 10238.529, 501.703, 53069.092 25/03/23,00:32:10,14,08,1, 11.8,1,1, 3.739, 10238.514, 501.721, 53069.158 25/03/23,00:32:10,15,08,1, 11.8,1,1, 3.739, 10238.500, 501.728, 53069.177 25/03/23,00:32:10,16,08,1, 11.8,1,1, 3.739, 10238.511, 501.694, 53069.072 25/03/23,00:32:10,17,08,1, 11.8,1,1, 3.739, 10238.510, 501.724, 53069.149 25/03/23,00:32:10,18,08,1, 11.8,1,1, 3.739, 10238.524, 501.700, 53069.142 25/03/23,00:32:10,19,08,1, 11.8,1,1, 3.739, 10238.547, 501.719, 53069.127 25/03/23,00:32:11,00,08,1, 11.9,1,1, 3.740, 10238.544, 501.719, 53069.127 25/03/23,00:32:11,01,08,1, 11.9,1,1, 3.740, 10238.538, 501.765, 53069.137 25/03/23,00:32:11,02,08,1, 11.9,1,1, 3.740, 10238.538, 501.719, 53069.137 25/03/23,00:32:11,03,08,1, 11.9,1,1, 3.740, 10238.559, 501.710, 53069.083 25/03/23,00:32:11,04,08,1, 11.9,1,1, 3.740, 10238.568, 501.717, 53069.105 25/03/23,00:32:11,05,08,1, 11.9,1,1, 3.740, 10238.539, 501.708, 53069.034 25/03/23,00:32:11,06,08,1, 11.9,1,1, 3.740, 10238.556, 501.730, 53069.049 25/03/23,00:32:11,07,08,1, 11.9,1,1, 3.740, 10238.567, 501.713, 53069.064 25/03/23,00:32:11,08,08,1, 11.9,1,1, 3.740, 10238.554, 501.704, 53069.093 25/03/23,00:32:11,09,08,1, 11.9,1,1, 3.740, 10238.559, 501.726, 53069.029 25/03/23,00:32:11,10,08,1, 11.9,1,1, 3.740, 10238.550, 501.717, 53069.096 25/03/23,00:32:11,11,08,1, 11.9,1,1, 3.740, 10238.565, 501.718, 53069.112 25/03/23,00:32:11,12,08,1, 11.9,1,1, 3.740, 10238.575, 501.680, 53069.035 25/03/23,00:32:11,13,08,1, 11.9,1,1, 3.740, 10238.563, 501.711, 53069.106 25/03/23,00:32:11,14,08,1, 11.9,1,1, 3.740, 10238.557, 501.718, 53069.009 25/03/23,00:32:11,15,08,1, 11.9,1,1, 3.740, 10238.571, 501.705, 53069.140 25/03/23,00:32:11,16,08,1, 11.9,1,1, 3.740, 10238.604, 501.710, 53069.110 25/03/23,00:32:11,17,08,1, 11.9,1,1, 3.740, 10238.571, 501.671, 53068.995 25/03/23,00:32:11,18,08,1, 11.9,1,1, 3.740, 10238.586, 501.672, 53069.097 25/03/23,00:32:11,19,08,1, 11.9,1,1, 3.740, 10238.605, 501.687, 53069.043 25/03/23,00:32:12,00,09,1, 11.9,1,1, 3.737, 10238.602, 501.687, 53069.043 25/03/23,00:32:12,01,09,1, 11.9,1,1, 3.737, 10238.615, 501.675, 53069.000 25/03/23,00:32:12,02,09,1, 11.9,1,1, 3.737, 10238.612, 501.661, 53069.085 25/03/23,00:32:12,03,09,1, 11.9,1,1, 3.737, 10238.603, 501.682, 53069.110 25/03/23,00:32:12,04,09,1, 11.9,1,1, 3.737, 10238.607, 501.630, 53069.021 25/03/23,00:32:12,05,09,1, 11.9,1,1, 3.737, 10238.621, 501.607, 53069.005 25/03/23,00:32:12,06,09,1, 11.9,1,1, 3.737, 10238.609, 501.597, 53068.996 25/03/23,00:32:12,07,09,1, 11.9,1,1, 3.737, 10238.627, 501.596, 53069.020 25/03/23,00:32:12,08,09,1, 11.9,1,1, 3.737, 10238.607, 501.598, 53069.001 25/03/23,00:32:12,09,09,1, 11.9,1,1, 3.737, 10238.637, 501.594, 53069.012 25/03/23,00:32:12,10,09,1, 11.9,1,1, 3.737, 10238.622, 501.567, 53069.009 25/03/23,00:32:12,11,09,1, 11.9,1,1, 3.737, 10238.618, 501.581, 53069.001 25/03/23,00:32:12,12,09,1, 11.9,1,1, 3.737, 10238.626, 501.554, 53069.026 25/03/23,00:32:12,13,09,1, 11.9,1,1, 3.737, 10238.628, 501.573, 53069.015 25/03/23,00:32:12,14,09,1, 11.9,1,1, 3.737, 10238.630, 501.512, 53069.006 25/03/23,00:32:12,15,09,1, 11.9,1,1, 3.737, 10238.613, 501.517, 53068.977 25/03/23,00:32:12,16,09,1, 11.9,1,1, 3.737, 10238.622, 501.492, 53069.005 25/03/23,00:32:12,17,09,1, 11.9,1,1, 3.737, 10238.641, 501.480, 53068.983 25/03/23,00:32:12,18,09,1, 11.9,1,1, 3.737, 10238.616, 501.472, 53068.956 25/03/23,00:32:12,19,09,1, 11.9,1,1, 3.737, 10238.623, 501.445, 53068.934 25/03/23,00:32:13,00,08,1, 11.9,1,1, 3.736, 10238.619, 501.445, 53068.934 25/03/23,00:32:13,01,08,1, 11.9,1,1, 3.736, 10238.625, 501.431, 53068.909 25/03/23,00:32:13,02,08,1, 11.9,1,1, 3.736, 10238.638, 501.412, 53068.959 25/03/23,00:32:13,03,08,1, 11.9,1,1, 3.736, 10238.619, 501.411, 53068.940 25/03/23,00:32:13,04,08,1, 11.9,1,1, 3.736, 10238.610, 501.366, 53068.923 25/03/23,00:32:13,05,08,1, 11.9,1,1, 3.736, 10238.576, 501.371, 53068.795 25/03/23,00:32:13,06,08,1, 11.9,1,1, 3.736, 10238.633, 501.360, 53069.019 25/03/23,00:32:13,07,08,1, 11.9,1,1, 3.736, 10238.630, 501.334, 53068.891 25/03/23,00:32:13,08,08,1, 11.9,1,1, 3.736, 10238.629, 501.306, 53068.905 25/03/23,00:32:13,09,08,1, 11.9,1,1, 3.736, 10238.621, 501.307, 53068.887 25/03/23,00:32:13,10,08,1, 11.9,1,1, 3.736, 10238.614, 501.280, 53068.869 25/03/23,00:32:13,11,08,1, 11.9,1,1, 3.736, 10238.602, 501.265, 53068.907 25/03/23,00:32:13,12,08,1, 11.9,1,1, 3.736, 10238.602, 501.257, 53068.847 25/03/23,00:32:13,13,08,1, 11.9,1,1, 3.736, 10238.602, 501.249, 53068.885 25/03/23,00:32:13,14,08,1, 11.9,1,1, 3.736, 10238.602, 501.207, 53068.844 25/03/23,00:32:13,15,08,1, 11.9,1,1, 3.736, 10238.598, 501.178, 53068.839 25/03/23,00:32:13,16,08,1, 11.9,1,1, 3.736, 10238.593, 501.171, 53068.864 25/03/23,00:32:13,17,08,1, 11.9,1,1, 3.736, 10238.596, 501.142, 53068.872 25/03/23,00:32:13,18,08,1, 11.9,1,1, 3.736, 10238.590, 501.114, 53068.786 25/03/23,00:32:13,19,08,1, 11.9,1,1, 3.736, 10238.604, 501.079, 53068.799 25/03/23,00:32:14,00,08,1, 11.9,1,1, 3.738, 10238.602, 501.079, 53068.799 25/03/23,00:32:14,01,08,1, 11.9,1,1, 3.738, 10238.592, 501.047, 53068.791 25/03/23,00:32:14,02,08,1, 11.9,1,1, 3.738, 10238.614, 501.024, 53068.818 25/03/23,00:32:14,03,08,1, 11.9,1,1, 3.738, 10238.585, 501.023, 53068.835 25/03/23,00:32:14,04,08,1, 11.9,1,1, 3.738, 10238.584, 501.006, 53068.889 25/03/23,00:32:14,05,08,1, 11.9,1,1, 3.738, 10238.612, 500.995, 53068.811 25/03/23,00:32:14,06,08,1, 11.9,1,1, 3.738, 10238.606, 500.961, 53068.859 25/03/23,00:32:14,07,08,1, 11.9,1,1, 3.738, 10238.622, 500.942, 53068.759 25/03/23,00:32:14,08,08,1, 11.9,1,1, 3.738, 10238.615, 500.927, 53068.831 25/03/23,00:32:14,09,08,1, 11.9,1,1, 3.738, 10238.594, 500.893, 53068.738 25/03/23,00:32:14,10,08,1, 11.9,1,1, 3.738, 10238.609, 500.897, 53068.789 25/03/23,00:32:14,11,08,1, 11.9,1,1, 3.738, 10238.626, 500.882, 53068.759 25/03/23,00:32:14,12,08,1, 11.9,1,1, 3.738, 10238.595, 500.832, 53068.778 25/03/23,00:32:14,13,08,1, 11.9,1,1, 3.738, 10238.622, 500.839, 53068.719 25/03/23,00:32:14,14,08,1, 11.9,1,1, 3.738, 10238.609, 500.812, 53068.785 25/03/23,00:32:14,15,08,1, 11.9,1,1, 3.738, 10238.616, 500.802, 53068.717 25/03/23,00:32:14,16,08,1, 11.9,1,1, 3.738, 10238.623, 500.751, 53068.724 25/03/23,00:32:14,17,08,1, 11.9,1,1, 3.738, 10238.622, 500.787, 53068.752 25/03/23,00:32:14,18,08,1, 11.9,1,1, 3.738, 10238.615, 500.752, 53068.777 25/03/23,00:32:14,19,08,1, 11.9,1,1, 3.738, 10238.624, 500.759, 53068.747 25/03/23,00:32:15,00,08,1, 11.9,1,1, 3.739, 10238.619, 500.759, 53068.747 25/03/23,00:32:15,01,08,1, 11.9,1,1, 3.739, 10238.625, 500.707, 53068.742 25/03/23,00:32:15,02,08,1, 11.9,1,1, 3.739, 10238.616, 500.696, 53068.708 25/03/23,00:32:15,03,08,1, 11.9,1,1, 3.739, 10238.630, 500.691, 53068.721 25/03/23,00:32:15,04,08,1, 11.9,1,1, 3.739, 10238.632, 500.691, 53068.694 25/03/23,00:32:15,05,08,1, 11.9,1,1, 3.739, 10238.640, 500.632, 53068.690 25/03/23,00:32:15,06,08,1, 11.9,1,1, 3.739, 10238.659, 500.632, 53068.648 25/03/23,00:32:15,07,08,1, 11.9,1,1, 3.739, 10238.650, 500.649, 53068.711 25/03/23,00:32:15,08,08,1, 11.9,1,1, 3.739, 10238.636, 500.605, 53068.677 25/03/23,00:32:15,09,08,1, 11.9,1,1, 3.739, 10238.642, 500.605, 53068.742 25/03/23,00:32:15,10,08,1, 11.9,1,1, 3.739, 10238.661, 500.586, 53068.653 25/03/23,00:32:15,11,08,1, 11.9,1,1, 3.739, 10238.651, 500.585, 53068.760 25/03/23,00:32:15,12,08,1, 11.9,1,1, 3.739, 10238.649, 500.563, 53068.690 25/03/23,00:32:15,13,08,1, 11.9,1,1, 3.739, 10238.668, 500.548, 53068.760 25/03/23,00:32:15,14,08,1, 11.9,1,1, 3.739, 10238.641, 500.556, 53068.685 25/03/23,00:32:15,15,08,1, 11.9,1,1, 3.739, 10238.648, 500.556, 53068.614 25/03/23,00:32:15,16,08,1, 11.9,1,1, 3.739, 10238.687, 500.544, 53068.713 25/03/23,00:32:15,17,08,1, 11.9,1,1, 3.739, 10238.657, 500.548, 53068.718 25/03/23,00:32:15,18,08,1, 11.9,1,1, 3.739, 10238.674, 500.540, 53068.674 25/03/23,00:32:15,19,08,1, 11.9,1,1, 3.739, 10238.693, 500.521, 53068.631 25/03/23,00:32:16,00,08,1, 12.0,1,1, 3.739, 10238.686, 500.521, 53068.631 25/03/23,00:32:16,01,08,1, 12.0,1,1, 3.739, 10238.682, 500.490, 53068.699 25/03/23,00:32:16,02,08,1, 12.0,1,1, 3.739, 10238.674, 500.506, 53068.688 25/03/23,00:32:16,03,08,1, 12.0,1,1, 3.739, 10238.698, 500.452, 53068.581 25/03/23,00:32:16,04,08,1, 12.0,1,1, 3.739, 10238.707, 500.454, 53068.626 25/03/23,00:32:16,05,08,1, 12.0,1,1, 3.739, 10238.696, 500.435, 53068.651 25/03/23,00:32:16,06,08,1, 12.0,1,1, 3.739, 10238.688, 500.430, 53068.702 25/03/23,00:32:16,07,08,1, 12.0,1,1, 3.739, 10238.713, 500.424, 53068.684 25/03/23,00:32:16,08,08,1, 12.0,1,1, 3.739, 10238.705, 500.434, 53068.657 25/03/23,00:32:16,09,08,1, 12.0,1,1, 3.739, 10238.679, 500.422, 53068.656 25/03/23,00:32:16,10,08,1, 12.0,1,1, 3.739, 10238.673, 500.430, 53068.696 25/03/23,00:32:16,11,08,1, 12.0,1,1, 3.739, 10238.711, 500.401, 53068.686 25/03/23,00:32:16,12,08,1, 12.0,1,1, 3.739, 10238.670, 500.419, 53068.841 25/03/23,00:32:16,13,08,1, 12.0,1,1, 3.739, 10238.724, 500.409, 53068.725 25/03/23,00:32:16,14,08,1, 12.0,1,1, 3.739, 10238.701, 500.386, 53068.602 25/03/23,00:32:16,15,08,1, 12.0,1,1, 3.739, 10238.691, 500.398, 53068.685 25/03/23,00:32:16,16,08,1, 12.0,1,1, 3.739, 10238.683, 500.379, 53068.671 25/03/23,00:32:16,17,08,1, 12.0,1,1, 3.739, 10238.698, 500.362, 53068.723 25/03/23,00:32:16,18,08,1, 12.0,1,1, 3.739, 10238.691, 500.343, 53068.652 25/03/23,00:32:16,19,08,1, 12.0,1,1, 3.739, 10238.676, 500.342, 53068.666 25/03/23,00:32:17,00,09,1, 11.9,1,1, 3.738, 10238.669, 500.342, 53068.666 25/03/23,00:32:17,01,09,1, 11.9,1,1, 3.738, 10238.688, 500.323, 53068.646 25/03/23,00:32:17,02,09,1, 11.9,1,1, 3.738, 10238.689, 500.286, 53068.644 25/03/23,00:32:17,03,09,1, 11.9,1,1, 3.738, 10238.676, 500.274, 53068.684 25/03/23,00:32:17,04,09,1, 11.9,1,1, 3.738, 10238.703, 500.263, 53068.620 25/03/23,00:32:17,05,09,1, 11.9,1,1, 3.738, 10238.692, 500.263, 53068.648 25/03/23,00:32:17,06,09,1, 11.9,1,1, 3.738, 10238.709, 500.257, 53068.649 25/03/23,00:32:17,07,09,1, 11.9,1,1, 3.738, 10238.695, 500.246, 53068.651 25/03/23,00:32:17,08,09,1, 11.9,1,1, 3.738, 10238.704, 500.227, 53068.622 25/03/23,00:32:17,09,09,1, 11.9,1,1, 3.738, 10238.708, 500.221, 53068.696 25/03/23,00:32:17,10,09,1, 11.9,1,1, 3.738, 10238.667, 500.195, 53068.613 25/03/23,00:32:17,11,09,1, 11.9,1,1, 3.738, 10238.717, 500.200, 53068.590 25/03/23,00:32:17,12,09,1, 11.9,1,1, 3.738, 10238.701, 500.175, 53068.642 25/03/23,00:32:17,13,09,1, 11.9,1,1, 3.738, 10238.705, 500.175, 53068.715 25/03/23,00:32:17,14,09,1, 11.9,1,1, 3.738, 10238.701, 500.169, 53068.658 25/03/23,00:32:17,15,09,1, 11.9,1,1, 3.738, 10238.721, 500.136, 53068.690 25/03/23,00:32:17,16,09,1, 11.9,1,1, 3.738, 10238.709, 500.137, 53068.594 25/03/23,00:32:17,17,09,1, 11.9,1,1, 3.738, 10238.691, 500.135, 53068.630 25/03/23,00:32:17,18,09,1, 11.9,1,1, 3.738, 10238.696, 500.115, 53068.680 25/03/23,00:32:17,19,09,1, 11.9,1,1, 3.738, 10238.711, 500.107, 53068.677 25/03/23,00:32:18,00,09,1, 12.0,1,1, 3.741, 10238.702, 500.107, 53068.677 25/03/23,00:32:18,01,09,1, 12.0,1,1, 3.741, 10238.692, 500.079, 53068.645 25/03/23,00:32:18,02,09,1, 12.0,1,1, 3.741, 10238.698, 500.052, 53068.619 25/03/23,00:32:18,03,09,1, 12.0,1,1, 3.741, 10238.693, 500.042, 53068.625 25/03/23,00:32:18,04,09,1, 12.0,1,1, 3.741, 10238.708, 500.028, 53068.651 25/03/23,00:32:18,05,09,1, 12.0,1,1, 3.741, 10238.707, 499.992, 53068.648 25/03/23,00:32:18,06,09,1, 12.0,1,1, 3.741, 10238.712, 500.014, 53068.624 25/03/23,00:32:18,07,09,1, 12.0,1,1, 3.741, 10238.744, 499.973, 53068.636 25/03/23,00:32:18,08,09,1, 12.0,1,1, 3.741, 10238.710, 499.998, 53068.600 25/03/23,00:32:18,09,09,1, 12.0,1,1, 3.741, 10238.746, 499.973, 53068.604 25/03/23,00:32:18,10,09,1, 12.0,1,1, 3.741, 10238.735, 499.959, 53068.588 25/03/23,00:32:18,11,09,1, 12.0,1,1, 3.741, 10238.748, 499.956, 53068.617 25/03/23,00:32:18,12,09,1, 12.0,1,1, 3.741, 10238.728, 499.943, 53068.594 25/03/23,00:32:18,13,09,1, 12.0,1,1, 3.741, 10238.734, 499.925, 53068.585 25/03/23,00:32:18,14,09,1, 12.0,1,1, 3.741, 10238.742, 499.937, 53068.635 25/03/23,00:32:18,15,09,1, 12.0,1,1, 3.741, 10238.745, 499.891, 53068.593 25/03/23,00:32:18,16,09,1, 12.0,1,1, 3.741, 10238.747, 499.910, 53068.596 25/03/23,00:32:18,17,09,1, 12.0,1,1, 3.741, 10238.741, 499.908, 53068.590 25/03/23,00:32:18,18,09,1, 12.0,1,1, 3.741, 10238.742, 499.870, 53068.598 25/03/23,00:32:18,19,09,1, 12.0,1,1, 3.741, 10238.735, 499.863, 53068.542 25/03/23,00:32:19,00,09,1, 11.9,1,1, 3.740, 10238.727, 499.863, 53068.542 25/03/23,00:32:19,01,09,1, 11.9,1,1, 3.740, 10238.724, 499.841, 53068.534 25/03/23,00:32:19,02,09,1, 11.9,1,1, 3.740, 10238.719, 499.828, 53068.554 25/03/23,00:32:19,03,09,1, 11.9,1,1, 3.740, 10238.731, 499.844, 53068.580 25/03/23,00:32:19,04,09,1, 11.9,1,1, 3.740, 10238.736, 499.823, 53068.577 25/03/23,00:32:19,05,09,1, 11.9,1,1, 3.740, 10238.734, 499.809, 53068.579 25/03/23,00:32:19,06,09,1, 11.9,1,1, 3.740, 10238.734, 499.806, 53068.604 25/03/23,00:32:19,07,09,1, 11.9,1,1, 3.740, 10238.720, 499.819, 53068.574 25/03/23,00:32:19,08,09,1, 11.9,1,1, 3.740, 10238.744, 499.801, 53068.554 25/03/23,00:32:19,09,09,1, 11.9,1,1, 3.740, 10238.731, 499.784, 53068.538 25/03/23,00:32:19,10,09,1, 11.9,1,1, 3.740, 10238.731, 499.803, 53068.581 25/03/23,00:32:19,11,09,1, 11.9,1,1, 3.740, 10238.714, 499.789, 53068.559 25/03/23,00:32:19,12,09,1, 11.9,1,1, 3.740, 10238.743, 499.796, 53068.533 25/03/23,00:32:19,13,09,1, 11.9,1,1, 3.740, 10238.715, 499.769, 53068.619 25/03/23,00:32:19,14,09,1, 11.9,1,1, 3.740, 10238.695, 499.786, 53068.494 25/03/23,00:32:19,15,09,1, 11.9,1,1, 3.740, 10238.700, 499.789, 53068.569 25/03/23,00:32:19,16,09,1, 11.9,1,1, 3.740, 10238.700, 499.801, 53068.662 25/03/23,00:32:19,17,09,1, 11.9,1,1, 3.740, 10238.691, 499.800, 53068.602 25/03/23,00:32:19,18,09,1, 11.9,1,1, 3.740, 10238.693, 499.778, 53068.598 25/03/23,00:32:19,19,09,1, 11.9,1,1, 3.740, 10238.675, 499.756, 53068.621 25/03/23,00:32:20,00,09,1, 12.0,1,1, 3.740, 10238.669, 499.756, 53068.621 25/03/23,00:32:20,01,09,1, 12.0,1,1, 3.740, 10238.672, 499.787, 53068.599 25/03/23,00:32:20,02,09,1, 12.0,1,1, 3.740, 10238.651, 499.774, 53068.634 25/03/23,00:32:20,03,09,1, 12.0,1,1, 3.740, 10238.645, 499.797, 53068.560 25/03/23,00:32:20,04,09,1, 12.0,1,1, 3.740, 10238.642, 499.786, 53068.548 25/03/23,00:32:20,05,09,1, 12.0,1,1, 3.740, 10238.665, 499.797, 53068.532 25/03/23,00:32:20,06,09,1, 12.0,1,1, 3.740, 10238.621, 499.790, 53068.569 25/03/23,00:32:20,07,09,1, 12.0,1,1, 3.740, 10238.656, 499.769, 53068.552 25/03/23,00:32:20,08,09,1, 12.0,1,1, 3.740, 10238.632, 499.800, 53068.614 25/03/23,00:32:20,09,09,1, 12.0,1,1, 3.740, 10238.623, 499.783, 53068.635 25/03/23,00:32:20,10,09,1, 12.0,1,1, 3.740, 10238.609, 499.794, 53068.579 25/03/23,00:32:20,11,09,1, 12.0,1,1, 3.740, 10238.593, 499.818, 53068.578 25/03/23,00:32:20,12,09,1, 12.0,1,1, 3.740, 10238.590, 499.837, 53068.614 25/03/23,00:32:20,13,09,1, 12.0,1,1, 3.740, 10238.597, 499.842, 53068.598 25/03/23,00:32:20,14,09,1, 12.0,1,1, 3.740, 10238.596, 499.831, 53068.642 25/03/23,00:32:20,15,09,1, 12.0,1,1, 3.740, 10238.580, 499.842, 53068.634 25/03/23,00:32:20,16,09,1, 12.0,1,1, 3.740, 10238.556, 499.833, 53068.600 25/03/23,00:32:20,17,09,1, 12.0,1,1, 3.740, 10238.565, 499.852, 53068.598 25/03/23,00:32:20,18,09,1, 12.0,1,1, 3.740, 10238.552, 499.839, 53068.550 25/03/23,00:32:20,19,09,1, 12.0,1,1, 3.740, 10238.560, 499.848, 53068.653 25/03/23,00:32:21,00,10,1, 11.9,1,1, 3.738, 10238.552, 499.848, 53068.653 25/03/23,00:32:21,01,10,1, 11.9,1,1, 3.738, 10238.526, 499.842, 53068.616 25/03/23,00:32:21,02,10,1, 11.9,1,1, 3.738, 10238.525, 499.871, 53068.574 25/03/23,00:32:21,03,10,1, 11.9,1,1, 3.738, 10238.524, 499.878, 53068.615 25/03/23,00:32:21,04,10,1, 11.9,1,1, 3.738, 10238.521, 499.871, 53068.695 25/03/23,00:32:21,05,10,1, 11.9,1,1, 3.738, 10238.528, 499.869, 53068.675 25/03/23,00:32:21,06,10,1, 11.9,1,1, 3.738, 10238.486, 499.890, 53068.677 25/03/23,00:32:21,07,10,1, 11.9,1,1, 3.738, 10238.508, 499.919, 53068.684 25/03/23,00:32:21,08,10,1, 11.9,1,1, 3.738, 10238.521, 499.861, 53068.618 25/03/23,00:32:21,09,10,1, 11.9,1,1, 3.738, 10238.519, 499.895, 53068.704 25/03/23,00:32:21,10,10,1, 11.9,1,1, 3.738, 10238.504, 499.903, 53068.498 25/03/23,00:32:21,11,10,1, 11.9,1,1, 3.738, 10238.541, 499.891, 53068.659 25/03/23,00:32:21,12,10,1, 11.9,1,1, 3.738, 10238.546, 499.881, 53068.649 25/03/23,00:32:21,13,10,1, 11.9,1,1, 3.738, 10238.533, 499.915, 53068.627 25/03/23,00:32:21,14,10,1, 11.9,1,1, 3.738, 10238.542, 499.885, 53068.623 25/03/23,00:32:21,15,10,1, 11.9,1,1, 3.738, 10238.550, 499.901, 53068.664 25/03/23,00:32:21,16,10,1, 11.9,1,1, 3.738, 10238.555, 499.919, 53068.670 25/03/23,00:32:21,17,10,1, 11.9,1,1, 3.738, 10238.549, 499.903, 53068.663 25/03/23,00:32:21,18,10,1, 11.9,1,1, 3.738, 10238.550, 499.898, 53068.679 25/03/23,00:32:21,19,10,1, 11.9,1,1, 3.738, 10238.555, 499.892, 53068.687 25/03/23,00:32:22,00,09,1, 12.0,1,1, 3.740, 10238.552, 499.892, 53068.687 25/03/23,00:32:22,01,09,1, 12.0,1,1, 3.740, 10238.592, 499.903, 53068.674 25/03/23,00:32:22,02,09,1, 12.0,1,1, 3.740, 10238.603, 499.937, 53068.728 25/03/23,00:32:22,03,09,1, 12.0,1,1, 3.740, 10238.605, 499.886, 53068.681 25/03/23,00:32:22,04,09,1, 12.0,1,1, 3.740, 10238.629, 499.888, 53068.670 25/03/23,00:32:22,05,09,1, 12.0,1,1, 3.740, 10238.620, 499.893, 53068.719 25/03/23,00:32:22,06,09,1, 12.0,1,1, 3.740, 10238.639, 499.902, 53068.657 25/03/23,00:32:22,07,09,1, 12.0,1,1, 3.740, 10238.657, 499.883, 53068.602 25/03/23,00:32:22,08,09,1, 12.0,1,1, 3.740, 10238.653, 499.890, 53068.703 25/03/23,00:32:22,09,09,1, 12.0,1,1, 3.740, 10238.655, 499.900, 53068.726 25/03/23,00:32:22,10,09,1, 12.0,1,1, 3.740, 10238.716, 499.903, 53068.683 25/03/23,00:32:22,11,09,1, 12.0,1,1, 3.740, 10238.730, 499.877, 53068.637 25/03/23,00:32:22,12,09,1, 12.0,1,1, 3.740, 10238.743, 499.860, 53068.637 25/03/23,00:32:22,13,09,1, 12.0,1,1, 3.740, 10238.755, 499.878, 53068.700 25/03/23,00:32:22,14,09,1, 12.0,1,1, 3.740, 10238.790, 499.866, 53068.612 25/03/23,00:32:22,15,09,1, 12.0,1,1, 3.740, 10238.788, 499.860, 53068.712 25/03/23,00:32:22,16,09,1, 12.0,1,1, 3.740, 10238.811, 499.887, 53068.647 25/03/23,00:32:22,17,09,1, 12.0,1,1, 3.740, 10238.844, 499.853, 53068.589 25/03/23,00:32:22,18,09,1, 12.0,1,1, 3.740, 10238.841, 499.881, 53068.639 25/03/23,00:32:22,19,09,1, 12.0,1,1, 3.740, 10238.863, 499.867, 53068.624 25/03/23,00:32:23,00,09,1, 11.9,1,1, 3.737, 10238.861, 499.867, 53068.624 25/03/23,00:32:23,01,09,1, 11.9,1,1, 3.737, 10238.913, 499.893, 53068.670 25/03/23,00:32:23,02,09,1, 11.9,1,1, 3.737, 10238.922, 499.870, 53068.617 25/03/23,00:32:23,03,09,1, 11.9,1,1, 3.737, 10238.930, 499.856, 53068.649 25/03/23,00:32:23,04,09,1, 11.9,1,1, 3.737, 10238.952, 499.871, 53068.659 25/03/23,00:32:23,05,09,1, 11.9,1,1, 3.737, 10238.971, 499.864, 53068.603 25/03/23,00:32:23,06,09,1, 11.9,1,1, 3.737, 10239.003, 499.851, 53068.644 25/03/23,00:32:23,07,09,1, 11.9,1,1, 3.737, 10238.992, 499.858, 53068.621 25/03/23,00:32:23,08,09,1, 11.9,1,1, 3.737, 10239.051, 499.859, 53068.629 25/03/23,00:32:23,09,09,1, 11.9,1,1, 3.737, 10239.081, 499.856, 53068.697 25/03/23,00:32:23,10,09,1, 11.9,1,1, 3.737, 10239.084, 499.849, 53068.674 25/03/23,00:32:23,11,09,1, 11.9,1,1, 3.737, 10239.133, 499.871, 53068.719 25/03/23,00:32:23,12,09,1, 11.9,1,1, 3.737, 10239.132, 499.848, 53068.613 25/03/23,00:32:23,13,09,1, 11.9,1,1, 3.737, 10239.169, 499.853, 53068.623 25/03/23,00:32:23,14,09,1, 11.9,1,1, 3.737, 10239.201, 499.873, 53068.721 25/03/23,00:32:23,15,09,1, 11.9,1,1, 3.737, 10239.209, 499.863, 53068.658 25/03/23,00:32:23,16,09,1, 11.9,1,1, 3.737, 10239.244, 499.854, 53068.693 25/03/23,00:32:23,17,09,1, 11.9,1,1, 3.737, 10239.263, 499.839, 53068.567 25/03/23,00:32:23,18,09,1, 11.9,1,1, 3.737, 10239.286, 499.840, 53068.619 25/03/23,00:32:23,19,09,1, 11.9,1,1, 3.737, 10239.309, 499.846, 53068.614 25/03/23,00:32:24,00,09,1, 12.0,1,1, 3.740, 10239.303, 499.846, 53068.614 25/03/23,00:32:24,01,09,1, 12.0,1,1, 3.740, 10239.347, 499.850, 53068.647 25/03/23,00:32:24,02,09,1, 12.0,1,1, 3.740, 10239.366, 499.855, 53068.614 25/03/23,00:32:24,03,09,1, 12.0,1,1, 3.740, 10239.391, 499.845, 53068.610 25/03/23,00:32:24,04,09,1, 12.0,1,1, 3.740, 10239.404, 499.837, 53068.643 25/03/23,00:32:24,05,09,1, 12.0,1,1, 3.740, 10239.411, 499.856, 53068.658 25/03/23,00:32:24,06,09,1, 12.0,1,1, 3.740, 10239.461, 499.874, 53068.653 25/03/23,00:32:24,07,09,1, 12.0,1,1, 3.740, 10239.474, 499.902, 53068.656 25/03/23,00:32:24,08,09,1, 12.0,1,1, 3.740, 10239.492, 499.888, 53068.641 25/03/23,00:32:24,09,09,1, 12.0,1,1, 3.740, 10239.504, 499.879, 53068.608 25/03/23,00:32:24,10,09,1, 12.0,1,1, 3.740, 10239.519, 499.904, 53068.645 25/03/23,00:32:24,11,09,1, 12.0,1,1, 3.740, 10239.566, 499.875, 53068.595 25/03/23,00:32:24,12,09,1, 12.0,1,1, 3.740, 10239.534, 499.904, 53068.685 25/03/23,00:32:24,13,09,1, 12.0,1,1, 3.740, 10239.570, 499.905, 53068.632 25/03/23,00:32:24,14,09,1, 12.0,1,1, 3.740, 10239.607, 499.915, 53068.580 25/03/23,00:32:24,15,09,1, 12.0,1,1, 3.740, 10239.617, 499.929, 53068.598 25/03/23,00:32:24,16,09,1, 12.0,1,1, 3.740, 10239.616, 499.938, 53068.636 25/03/23,00:32:24,17,09,1, 12.0,1,1, 3.740, 10239.645, 499.923, 53068.693 25/03/23,00:32:24,18,09,1, 12.0,1,1, 3.740, 10239.681, 499.944, 53068.677 25/03/23,00:32:24,19,09,1, 12.0,1,1, 3.740, 10239.682, 499.959, 53068.605 25/03/23,00:32:25,00,09,1, 12.0,1,1, 3.742, 10239.679, 499.959, 53068.605 25/03/23,00:32:25,01,09,1, 12.0,1,1, 3.742, 10239.752, 499.961, 53068.688 25/03/23,00:32:25,02,09,1, 12.0,1,1, 3.742, 10239.749, 499.968, 53068.695 25/03/23,00:32:25,03,09,1, 12.0,1,1, 3.742, 10239.756, 499.985, 53068.644 25/03/23,00:32:25,04,09,1, 12.0,1,1, 3.742, 10239.774, 499.970, 53068.601 25/03/23,00:32:25,05,09,1, 12.0,1,1, 3.742, 10239.795, 499.981, 53068.582 25/03/23,00:32:25,06,09,1, 12.0,1,1, 3.742, 10239.814, 500.008, 53068.700 25/03/23,00:32:25,07,09,1, 12.0,1,1, 3.742, 10239.823, 500.009, 53068.633 25/03/23,00:32:25,08,09,1, 12.0,1,1, 3.742, 10239.844, 500.033, 53068.580 25/03/23,00:32:25,09,09,1, 12.0,1,1, 3.742, 10239.870, 500.021, 53068.682 25/03/23,00:32:25,10,09,1, 12.0,1,1, 3.742, 10239.845, 500.034, 53068.617 25/03/23,00:32:25,11,09,1, 12.0,1,1, 3.742, 10239.887, 500.058, 53068.653 25/03/23,00:32:25,12,09,1, 12.0,1,1, 3.742, 10239.895, 500.052, 53068.769 25/03/23,00:32:25,13,09,1, 12.0,1,1, 3.742, 10239.911, 500.080, 53068.672 25/03/23,00:32:25,14,09,1, 12.0,1,1, 3.742, 10239.918, 500.088, 53068.633 25/03/23,00:32:25,15,09,1, 12.0,1,1, 3.742, 10239.923, 500.113, 53068.732 25/03/23,00:32:25,16,09,1, 12.0,1,1, 3.742, 10239.930, 500.125, 53068.706 25/03/23,00:32:25,17,09,1, 12.0,1,1, 3.742, 10239.966, 500.113, 53068.687 25/03/23,00:32:25,18,09,1, 12.0,1,1, 3.742, 10239.969, 500.130, 53068.726 25/03/23,00:32:25,19,09,1, 12.0,1,1, 3.742, 10240.006, 500.142, 53068.725 25/03/23,00:32:26,00,09,1, 11.9,1,1, 3.738, 10240.004, 500.142, 53068.725 25/03/23,00:32:26,01,09,1, 11.9,1,1, 3.738, 10240.015, 500.153, 53068.692 25/03/23,00:32:26,02,09,1, 11.9,1,1, 3.738, 10240.032, 500.167, 53068.801 25/03/23,00:32:26,03,09,1, 11.9,1,1, 3.738, 10240.036, 500.173, 53068.683 25/03/23,00:32:26,04,09,1, 11.9,1,1, 3.738, 10240.055, 500.173, 53068.717 25/03/23,00:32:26,05,09,1, 11.9,1,1, 3.738, 10240.069, 500.208, 53068.752 25/03/23,00:32:26,06,09,1, 11.9,1,1, 3.738, 10240.087, 500.219, 53068.676 25/03/23,00:32:26,07,09,1, 11.9,1,1, 3.738, 10240.083, 500.226, 53068.796 25/03/23,00:32:26,08,09,1, 11.9,1,1, 3.738, 10240.107, 500.259, 53068.734 25/03/23,00:32:26,09,09,1, 11.9,1,1, 3.738, 10240.098, 500.235, 53068.696 25/03/23,00:32:26,10,09,1, 11.9,1,1, 3.738, 10240.132, 500.297, 53068.748 25/03/23,00:32:26,11,09,1, 11.9,1,1, 3.738, 10240.151, 500.264, 53068.671 25/03/23,00:32:26,12,09,1, 11.9,1,1, 3.738, 10240.137, 500.266, 53068.773 25/03/23,00:32:26,13,09,1, 11.9,1,1, 3.738, 10240.186, 500.309, 53068.708 25/03/23,00:32:26,14,09,1, 11.9,1,1, 3.738, 10240.191, 500.310, 53068.779 25/03/23,00:32:26,15,09,1, 11.9,1,1, 3.738, 10240.207, 500.318, 53068.744 25/03/23,00:32:26,16,09,1, 11.9,1,1, 3.738, 10240.242, 500.336, 53068.758 25/03/23,00:32:26,17,09,1, 11.9,1,1, 3.738, 10240.242, 500.347, 53068.782 25/03/23,00:32:26,18,09,1, 11.9,1,1, 3.738, 10240.283, 500.365, 53068.755 25/03/23,00:32:26,19,09,1, 11.9,1,1, 3.738, 10240.298, 500.367, 53068.724 25/03/23,00:32:27,00,10,1, 12.0,1,1, 3.738, 10240.296, 500.367, 53068.724 25/03/23,00:32:27,01,10,1, 12.0,1,1, 3.738, 10240.327, 500.385, 53068.809 25/03/23,00:32:27,02,10,1, 12.0,1,1, 3.738, 10240.368, 500.405, 53068.720 25/03/23,00:32:27,03,10,1, 12.0,1,1, 3.738, 10240.343, 500.406, 53068.810 25/03/23,00:32:27,04,10,1, 12.0,1,1, 3.738, 10240.390, 500.429, 53068.804 25/03/23,00:32:27,05,10,1, 12.0,1,1, 3.738, 10240.417, 500.438, 53068.796 25/03/23,00:32:27,06,10,1, 12.0,1,1, 3.738, 10240.402, 500.438, 53068.791 25/03/23,00:32:27,07,10,1, 12.0,1,1, 3.738, 10240.429, 500.469, 53068.847 25/03/23,00:32:27,08,10,1, 12.0,1,1, 3.738, 10240.486, 500.471, 53068.806 25/03/23,00:32:27,09,10,1, 12.0,1,1, 3.738, 10240.500, 500.501, 53068.793 25/03/23,00:32:27,10,10,1, 12.0,1,1, 3.738, 10240.510, 500.495, 53068.757 25/03/23,00:32:27,11,10,1, 12.0,1,1, 3.738, 10240.519, 500.497, 53068.808 25/03/23,00:32:27,12,10,1, 12.0,1,1, 3.738, 10240.528, 500.518, 53068.806 25/03/23,00:32:27,13,10,1, 12.0,1,1, 3.738, 10240.548, 500.505, 53068.815 25/03/23,00:32:27,14,10,1, 12.0,1,1, 3.738, 10240.592, 500.542, 53068.783 25/03/23,00:32:27,15,10,1, 12.0,1,1, 3.738, 10240.618, 500.529, 53068.841 25/03/23,00:32:27,16,10,1, 12.0,1,1, 3.738, 10240.608, 500.545, 53068.801 25/03/23,00:32:27,17,10,1, 12.0,1,1, 3.738, 10240.673, 500.545, 53068.739 25/03/23,00:32:27,18,10,1, 12.0,1,1, 3.738, 10240.650, 500.557, 53068.769 25/03/23,00:32:27,19,10,1, 12.0,1,1, 3.738, 10240.685, 500.565, 53068.796 25/03/23,00:32:28,00,10,1, 11.9,1,1, 3.736, 10240.680, 500.565, 53068.796 25/03/23,00:32:28,01,10,1, 11.9,1,1, 3.736, 10240.731, 500.574, 53068.842 25/03/23,00:32:28,02,10,1, 11.9,1,1, 3.736, 10240.751, 500.617, 53068.800 25/03/23,00:32:28,03,10,1, 11.9,1,1, 3.736, 10240.764, 500.609, 53068.852 25/03/23,00:32:28,04,10,1, 11.9,1,1, 3.736, 10240.795, 500.600, 53068.740 25/03/23,00:32:28,05,10,1, 11.9,1,1, 3.736, 10240.790, 500.612, 53068.770 25/03/23,00:32:28,06,10,1, 11.9,1,1, 3.736, 10240.796, 500.605, 53068.783 25/03/23,00:32:28,07,10,1, 11.9,1,1, 3.736, 10240.835, 500.646, 53068.805 25/03/23,00:32:28,08,10,1, 11.9,1,1, 3.736, 10240.850, 500.617, 53068.723 25/03/23,00:32:28,09,10,1, 11.9,1,1, 3.736, 10240.865, 500.652, 53068.791 25/03/23,00:32:28,10,10,1, 11.9,1,1, 3.736, 10240.895, 500.621, 53068.759 25/03/23,00:32:28,11,10,1, 11.9,1,1, 3.736, 10240.916, 500.628, 53068.788 25/03/23,00:32:28,12,10,1, 11.9,1,1, 3.736, 10240.906, 500.642, 53068.832 25/03/23,00:32:28,13,10,1, 11.9,1,1, 3.736, 10240.940, 500.637, 53068.816 25/03/23,00:32:28,14,10,1, 11.9,1,1, 3.736, 10240.951, 500.664, 53068.814 25/03/23,00:32:28,15,10,1, 11.9,1,1, 3.736, 10240.962, 500.679, 53068.784 25/03/23,00:32:28,16,10,1, 11.9,1,1, 3.736, 10240.952, 500.685, 53068.835 25/03/23,00:32:28,17,10,1, 11.9,1,1, 3.736, 10240.964, 500.691, 53068.880 25/03/23,00:32:28,18,10,1, 11.9,1,1, 3.736, 10240.979, 500.689, 53068.790 25/03/23,00:32:28,19,10,1, 11.9,1,1, 3.736, 10241.009, 500.703, 53068.776 25/03/23,00:32:29,00,10,1, 12.0,1,1, 3.736, 10241.005, 500.703, 53068.776 25/03/23,00:32:29,01,10,1, 12.0,1,1, 3.736, 10241.013, 500.711, 53068.798 25/03/23,00:32:29,02,10,1, 12.0,1,1, 3.736, 10241.008, 500.713, 53068.801 25/03/23,00:32:29,03,10,1, 12.0,1,1, 3.736, 10241.040, 500.714, 53068.856 25/03/23,00:32:29,04,10,1, 12.0,1,1, 3.736, 10241.046, 500.709, 53068.769 25/03/23,00:32:29,05,10,1, 12.0,1,1, 3.736, 10241.064, 500.717, 53068.858 25/03/23,00:32:29,06,10,1, 12.0,1,1, 3.736, 10241.073, 500.709, 53068.843 25/03/23,00:32:29,07,10,1, 12.0,1,1, 3.736, 10241.082, 500.754, 53068.893 25/03/23,00:32:29,08,10,1, 12.0,1,1, 3.736, 10241.066, 500.732, 53068.795 25/03/23,00:32:29,09,10,1, 12.0,1,1, 3.736, 10241.073, 500.751, 53068.873 25/03/23,00:32:29,10,10,1, 12.0,1,1, 3.736, 10241.096, 500.740, 53068.865 25/03/23,00:32:29,11,10,1, 12.0,1,1, 3.736, 10241.098, 500.775, 53068.842 25/03/23,00:32:29,12,10,1, 12.0,1,1, 3.736, 10241.092, 500.753, 53068.858 25/03/23,00:32:29,13,10,1, 12.0,1,1, 3.736, 10241.064, 500.773, 53069.052 25/03/23,00:32:29,14,10,1, 12.0,1,1, 3.736, 10241.072, 500.783, 53068.872 25/03/23,00:32:29,15,10,1, 12.0,1,1, 3.736, 10241.094, 500.777, 53068.859 25/03/23,00:32:29,16,10,1, 12.0,1,1, 3.736, 10241.088, 500.795, 53068.871 25/03/23,00:32:29,17,10,1, 12.0,1,1, 3.736, 10241.088, 500.787, 53068.899 25/03/23,00:32:29,18,10,1, 12.0,1,1, 3.736, 10241.099, 500.791, 53068.749 25/03/23,00:32:29,19,10,1, 12.0,1,1, 3.736, 10241.124, 500.780, 53068.780 25/03/23,00:32:30,00,10,1, 12.0,1,1, 3.739, 10241.122, 500.780, 53068.780 25/03/23,00:32:30,01,10,1, 12.0,1,1, 3.739, 10241.102, 500.808, 53068.846 25/03/23,00:32:30,02,10,1, 12.0,1,1, 3.739, 10241.120, 500.834, 53068.825 25/03/23,00:32:30,03,10,1, 12.0,1,1, 3.739, 10241.095, 500.829, 53068.769 25/03/23,00:32:30,04,10,1, 12.0,1,1, 3.739, 10241.119, 500.835, 53068.825 25/03/23,00:32:30,05,10,1, 12.0,1,1, 3.739, 10241.125, 500.817, 53068.933 25/03/23,00:32:30,06,10,1, 12.0,1,1, 3.739, 10241.089, 500.840, 53068.822 25/03/23,00:32:30,07,10,1, 12.0,1,1, 3.739, 10241.096, 500.836, 53068.891 25/03/23,00:32:30,08,10,1, 12.0,1,1, 3.739, 10241.100, 500.837, 53068.950 25/03/23,00:32:30,09,10,1, 12.0,1,1, 3.739, 10241.066, 500.850, 53068.902 25/03/23,00:32:30,10,10,1, 12.0,1,1, 3.739, 10241.094, 500.833, 53068.829 25/03/23,00:32:30,11,10,1, 12.0,1,1, 3.739, 10241.091, 500.870, 53068.853 25/03/23,00:32:30,12,10,1, 12.0,1,1, 3.739, 10241.049, 500.879, 53068.919 25/03/23,00:32:30,13,10,1, 12.0,1,1, 3.739, 10241.055, 500.872, 53068.917 25/03/23,00:32:30,14,10,1, 12.0,1,1, 3.739, 10241.057, 500.869, 53068.931 25/03/23,00:32:30,15,10,1, 12.0,1,1, 3.739, 10241.048, 500.904, 53068.889 25/03/23,00:32:30,16,10,1, 12.0,1,1, 3.739, 10241.046, 500.892, 53068.911 25/03/23,00:32:30,17,10,1, 12.0,1,1, 3.739, 10241.042, 500.906, 53068.868 25/03/23,00:32:30,18,10,1, 12.0,1,1, 3.739, 10241.038, 500.916, 53068.895 25/03/23,00:32:30,19,10,1, 12.0,1,1, 3.739, 10241.046, 500.928, 53068.932 25/03/23,00:32:31,00,09,1, 11.9,1,1, 3.739, 10241.039, 500.928, 53068.932 25/03/23,00:32:31,01,09,1, 11.9,1,1, 3.739, 10241.015, 500.944, 53068.924 25/03/23,00:32:31,02,09,1, 11.9,1,1, 3.739, 10241.028, 500.946, 53068.892 25/03/23,00:32:31,03,09,1, 11.9,1,1, 3.739, 10241.025, 500.956, 53068.864 25/03/23,00:32:31,04,09,1, 11.9,1,1, 3.739, 10241.007, 500.965, 53068.884 25/03/23,00:32:31,05,09,1, 11.9,1,1, 3.739, 10241.021, 500.960, 53068.855 25/03/23,00:32:31,06,09,1, 11.9,1,1, 3.739, 10241.034, 500.977, 53068.949 25/03/23,00:32:31,07,09,1, 11.9,1,1, 3.739, 10240.998, 500.967, 53068.881 25/03/23,00:32:31,08,09,1, 11.9,1,1, 3.739, 10241.005, 500.966, 53068.923 25/03/23,00:32:31,09,09,1, 11.9,1,1, 3.739, 10241.017, 500.983, 53069.012 25/03/23,00:32:31,10,09,1, 11.9,1,1, 3.739, 10240.996, 500.979, 53068.921 25/03/23,00:32:31,11,09,1, 11.9,1,1, 3.739, 10241.003, 501.000, 53068.921 25/03/23,00:32:31,12,09,1, 11.9,1,1, 3.739, 10240.971, 500.990, 53068.887 25/03/23,00:32:31,13,09,1, 11.9,1,1, 3.739, 10240.998, 500.995, 53068.931 25/03/23,00:32:31,14,09,1, 11.9,1,1, 3.739, 10240.995, 501.009, 53068.926 25/03/23,00:32:31,15,09,1, 11.9,1,1, 3.739, 10241.002, 501.018, 53068.895 25/03/23,00:32:31,16,09,1, 11.9,1,1, 3.739, 10241.004, 501.034, 53068.949 25/03/23,00:32:31,17,09,1, 11.9,1,1, 3.739, 10240.984, 501.014, 53068.970 25/03/23,00:32:31,18,09,1, 11.9,1,1, 3.739, 10240.982, 501.048, 53068.938 25/03/23,00:32:31,19,09,1, 11.9,1,1, 3.739, 10240.957, 501.042, 53068.969 25/03/23,00:32:32,00,09,1, 11.9,1,1, 3.740, 10240.955, 501.042, 53068.969 25/03/23,00:32:32,01,09,1, 11.9,1,1, 3.740, 10240.979, 501.052, 53068.981 25/03/23,00:32:32,02,09,1, 11.9,1,1, 3.740, 10240.977, 501.061, 53069.019 25/03/23,00:32:32,03,09,1, 11.9,1,1, 3.740, 10240.990, 501.084, 53069.042 25/03/23,00:32:32,04,09,1, 11.9,1,1, 3.740, 10240.994, 501.073, 53069.015 25/03/23,00:32:32,05,09,1, 11.9,1,1, 3.740, 10241.000, 501.071, 53068.996 25/03/23,00:32:32,06,09,1, 11.9,1,1, 3.740, 10240.979, 501.081, 53068.967 25/03/23,00:32:32,07,09,1, 11.9,1,1, 3.740, 10240.981, 501.061, 53068.962 25/03/23,00:32:32,08,09,1, 11.9,1,1, 3.740, 10240.963, 501.084, 53068.992 25/03/23,00:32:32,09,09,1, 11.9,1,1, 3.740, 10240.997, 501.066, 53068.989 25/03/23,00:32:32,10,09,1, 11.9,1,1, 3.740, 10240.987, 501.102, 53068.971 25/03/23,00:32:32,11,09,1, 11.9,1,1, 3.740, 10241.005, 501.090, 53068.966 25/03/23,00:32:32,12,09,1, 11.9,1,1, 3.740, 10240.998, 501.094, 53068.969 25/03/23,00:32:32,13,09,1, 11.9,1,1, 3.740, 10241.029, 501.078, 53068.970 25/03/23,00:32:32,14,09,1, 11.9,1,1, 3.740, 10240.995, 501.086, 53068.988 25/03/23,00:32:32,15,09,1, 11.9,1,1, 3.740, 10240.979, 501.095, 53069.006 25/03/23,00:32:32,16,09,1, 11.9,1,1, 3.740, 10241.002, 501.073, 53068.985 25/03/23,00:32:32,17,09,1, 11.9,1,1, 3.740, 10241.011, 501.087, 53068.928 25/03/23,00:32:32,18,09,1, 11.9,1,1, 3.740, 10240.994, 501.099, 53069.019 25/03/23,00:32:32,19,09,1, 11.9,1,1, 3.740, 10241.024, 501.082, 53068.968 25/03/23,00:32:33,00,09,1, 12.0,1,1, 3.735, 10241.022, 501.082, 53068.968 25/03/23,00:32:33,01,09,1, 12.0,1,1, 3.735, 10241.003, 501.101, 53069.005 25/03/23,00:32:33,02,09,1, 12.0,1,1, 3.735, 10240.992, 501.096, 53069.045 25/03/23,00:32:33,03,09,1, 12.0,1,1, 3.735, 10241.032, 501.102, 53069.013 25/03/23,00:32:33,04,09,1, 12.0,1,1, 3.735, 10241.010, 501.082, 53068.982 25/03/23,00:32:33,05,09,1, 12.0,1,1, 3.735, 10241.018, 501.098, 53069.013 25/03/23,00:32:33,06,09,1, 12.0,1,1, 3.735, 10241.072, 501.108, 53069.021 25/03/23,00:32:33,07,09,1, 12.0,1,1, 3.735, 10241.015, 501.094, 53069.066 25/03/23,00:32:33,08,09,1, 12.0,1,1, 3.735, 10241.039, 501.095, 53068.975 25/03/23,00:32:33,09,09,1, 12.0,1,1, 3.735, 10241.053, 501.082, 53068.982 25/03/23,00:32:33,10,09,1, 12.0,1,1, 3.735, 10241.061, 501.093, 53068.995 25/03/23,00:32:33,11,09,1, 12.0,1,1, 3.735, 10241.072, 501.093, 53069.027 25/03/23,00:32:33,12,09,1, 12.0,1,1, 3.735, 10241.065, 501.087, 53069.001 25/03/23,00:32:33,13,09,1, 12.0,1,1, 3.735, 10241.071, 501.117, 53069.033 25/03/23,00:32:33,14,09,1, 12.0,1,1, 3.735, 10241.084, 501.087, 53069.013 25/03/23,00:32:33,15,09,1, 12.0,1,1, 3.735, 10241.062, 501.084, 53069.004 25/03/23,00:32:33,16,09,1, 12.0,1,1, 3.735, 10241.094, 501.072, 53069.007 25/03/23,00:32:33,17,09,1, 12.0,1,1, 3.735, 10241.078, 501.085, 53069.004 25/03/23,00:32:33,18,09,1, 12.0,1,1, 3.735, 10241.098, 501.084, 53069.031 25/03/23,00:32:33,19,09,1, 12.0,1,1, 3.735, 10241.095, 501.099, 53068.988 25/03/23,00:32:34,00,09,1, 12.0,1,1, 3.739, 10241.089, 501.099, 53068.988 25/03/23,00:32:34,01,09,1, 12.0,1,1, 3.739, 10241.087, 501.092, 53069.013 25/03/23,00:32:34,02,09,1, 12.0,1,1, 3.739, 10241.117, 501.105, 53069.032 25/03/23,00:32:34,03,09,1, 12.0,1,1, 3.739, 10241.107, 501.095, 53068.979 25/03/23,00:32:34,04,09,1, 12.0,1,1, 3.739, 10241.112, 501.086, 53069.037 25/03/23,00:32:34,05,09,1, 12.0,1,1, 3.739, 10241.095, 501.115, 53069.004 25/03/23,00:32:34,06,09,1, 12.0,1,1, 3.739, 10241.103, 501.103, 53068.997 25/03/23,00:32:34,07,09,1, 12.0,1,1, 3.739, 10241.111, 501.128, 53069.023 25/03/23,00:32:34,08,09,1, 12.0,1,1, 3.739, 10241.105, 501.123, 53069.036 25/03/23,00:32:34,09,09,1, 12.0,1,1, 3.739, 10241.101, 501.130, 53069.052 25/03/23,00:32:34,10,09,1, 12.0,1,1, 3.739, 10241.104, 501.156, 53069.052 25/03/23,00:32:34,11,09,1, 12.0,1,1, 3.739, 10241.097, 501.125, 53069.053 25/03/23,00:32:34,12,09,1, 12.0,1,1, 3.739, 10241.112, 501.149, 53069.066 25/03/23,00:32:34,13,09,1, 12.0,1,1, 3.739, 10241.099, 501.148, 53069.065 25/03/23,00:32:34,14,09,1, 12.0,1,1, 3.739, 10241.112, 501.147, 53069.000 25/03/23,00:32:34,15,09,1, 12.0,1,1, 3.739, 10241.109, 501.137, 53069.060 25/03/23,00:32:34,16,09,1, 12.0,1,1, 3.739, 10241.086, 501.164, 53069.064 25/03/23,00:32:34,17,09,1, 12.0,1,1, 3.739, 10241.100, 501.158, 53069.094 25/03/23,00:32:34,18,09,1, 12.0,1,1, 3.739, 10241.092, 501.156, 53069.116 25/03/23,00:32:34,19,09,1, 12.0,1,1, 3.739, 10241.103, 501.151, 53069.009 25/03/23,00:32:35,00,09,1, 11.9,1,1, 3.737, 10241.097, 501.151, 53069.009 25/03/23,00:32:35,01,09,1, 11.9,1,1, 3.737, 10241.063, 501.198, 53069.051 25/03/23,00:32:35,02,09,1, 11.9,1,1, 3.737, 10241.075, 501.180, 53069.060 25/03/23,00:32:35,03,09,1, 11.9,1,1, 3.737, 10241.045, 501.176, 53069.090 25/03/23,00:32:35,04,09,1, 11.9,1,1, 3.737, 10241.050, 501.189, 53069.104 25/03/23,00:32:35,05,09,1, 11.9,1,1, 3.737, 10241.034, 501.213, 53069.104 25/03/23,00:32:35,06,09,1, 11.9,1,1, 3.737, 10241.041, 501.240, 53069.125 25/03/23,00:32:35,07,09,1, 11.9,1,1, 3.737, 10241.044, 501.237, 53069.093 25/03/23,00:32:35,08,09,1, 11.9,1,1, 3.737, 10241.034, 501.223, 53069.119 25/03/23,00:32:35,09,09,1, 11.9,1,1, 3.737, 10241.016, 501.255, 53069.097 25/03/23,00:32:35,10,09,1, 11.9,1,1, 3.737, 10241.022, 501.228, 53069.090 25/03/23,00:32:35,11,09,1, 11.9,1,1, 3.737, 10241.027, 501.249, 53069.091 25/03/23,00:32:35,12,09,1, 11.9,1,1, 3.737, 10241.027, 501.263, 53069.089 25/03/23,00:32:35,13,09,1, 11.9,1,1, 3.737, 10241.005, 501.257, 53069.098 25/03/23,00:32:35,14,09,1, 11.9,1,1, 3.737, 10240.989, 501.281, 53069.181 25/03/23,00:32:35,15,09,1, 11.9,1,1, 3.737, 10240.978, 501.288, 53069.133 25/03/23,00:32:35,16,09,1, 11.9,1,1, 3.737, 10240.976, 501.279, 53069.121 25/03/23,00:32:35,17,09,1, 11.9,1,1, 3.737, 10240.978, 501.292, 53069.129 25/03/23,00:32:35,18,09,1, 11.9,1,1, 3.737, 10240.931, 501.290, 53069.059 25/03/23,00:32:35,19,09,1, 11.9,1,1, 3.737, 10240.920, 501.325, 53069.153 25/03/23,00:32:36,00,09,1, 11.9,1,1, 3.740, 10240.914, 501.325, 53069.153 25/03/23,00:32:36,01,09,1, 11.9,1,1, 3.740, 10240.924, 501.347, 53069.128 25/03/23,00:32:36,02,09,1, 11.9,1,1, 3.740, 10240.922, 501.328, 53069.111 25/03/23,00:32:36,03,09,1, 11.9,1,1, 3.740, 10240.910, 501.331, 53069.190 25/03/23,00:32:36,04,09,1, 11.9,1,1, 3.740, 10240.886, 501.342, 53069.169 25/03/23,00:32:36,05,09,1, 11.9,1,1, 3.740, 10240.874, 501.365, 53069.199 25/03/23,00:32:36,06,09,1, 11.9,1,1, 3.740, 10240.874, 501.362, 53069.131 25/03/23,00:32:36,07,09,1, 11.9,1,1, 3.740, 10240.856, 501.359, 53069.113 25/03/23,00:32:36,08,09,1, 11.9,1,1, 3.740, 10240.851, 501.362, 53069.152 25/03/23,00:32:36,09,09,1, 11.9,1,1, 3.740, 10240.810, 501.401, 53069.204 25/03/23,00:32:36,10,09,1, 11.9,1,1, 3.740, 10240.829, 501.413, 53069.095 25/03/23,00:32:36,11,09,1, 11.9,1,1, 3.740, 10240.801, 501.405, 53069.146 25/03/23,00:32:36,12,09,1, 11.9,1,1, 3.740, 10240.776, 501.425, 53069.178 25/03/23,00:32:36,13,09,1, 11.9,1,1, 3.740, 10240.776, 501.416, 53069.189 25/03/23,00:32:36,14,09,1, 11.9,1,1, 3.740, 10240.733, 501.457, 53069.273 25/03/23,00:32:36,15,09,1, 11.9,1,1, 3.740, 10240.768, 501.442, 53069.311 25/03/23,00:32:36,16,09,1, 11.9,1,1, 3.740, 10240.745, 501.445, 53069.170 25/03/23,00:32:36,17,09,1, 11.9,1,1, 3.740, 10240.718, 501.451, 53069.257 25/03/23,00:32:36,18,09,1, 11.9,1,1, 3.740, 10240.696, 501.456, 53069.142 25/03/23,00:32:36,19,09,1, 11.9,1,1, 3.740, 10240.685, 501.465, 53069.147 25/03/23,00:32:37,00,09,1, 11.9,1,1, 3.736, 10240.680, 501.465, 53069.147 25/03/23,00:32:37,01,09,1, 11.9,1,1, 3.736, 10240.656, 501.468, 53069.196 25/03/23,00:32:37,02,09,1, 11.9,1,1, 3.736, 10240.647, 501.463, 53069.184 25/03/23,00:32:37,03,09,1, 11.9,1,1, 3.736, 10240.609, 501.462, 53069.226 25/03/23,00:32:37,04,09,1, 11.9,1,1, 3.736, 10240.617, 501.471, 53069.200 25/03/23,00:32:37,05,09,1, 11.9,1,1, 3.736, 10240.599, 501.469, 53069.146 25/03/23,00:32:37,06,09,1, 11.9,1,1, 3.736, 10240.563, 501.469, 53069.188 25/03/23,00:32:37,07,09,1, 11.9,1,1, 3.736, 10240.556, 501.460, 53069.187 25/03/23,00:32:37,08,09,1, 11.9,1,1, 3.736, 10240.533, 501.474, 53069.180 25/03/23,00:32:37,09,09,1, 11.9,1,1, 3.736, 10240.510, 501.474, 53069.187 25/03/23,00:32:37,10,09,1, 11.9,1,1, 3.736, 10240.495, 501.473, 53069.144 25/03/23,00:32:37,11,09,1, 11.9,1,1, 3.736, 10240.489, 501.500, 53069.154 25/03/23,00:32:37,12,09,1, 11.9,1,1, 3.736, 10240.478, 501.490, 53069.206 25/03/23,00:32:37,13,09,1, 11.9,1,1, 3.736, 10240.431, 501.499, 53069.119 25/03/23,00:32:37,14,09,1, 11.9,1,1, 3.736, 10240.467, 501.512, 53069.134 25/03/23,00:32:37,15,09,1, 11.9,1,1, 3.736, 10240.437, 501.500, 53069.171 25/03/23,00:32:37,16,09,1, 11.9,1,1, 3.736, 10240.426, 501.512, 53069.166 25/03/23,00:32:37,17,09,1, 11.9,1,1, 3.736, 10240.405, 501.498, 53069.186 25/03/23,00:32:37,18,09,1, 11.9,1,1, 3.736, 10240.400, 501.503, 53069.159 25/03/23,00:32:37,19,09,1, 11.9,1,1, 3.736, 10240.381, 501.494, 53069.231 25/03/23,00:32:38,00,09,1, 12.0,1,1, 3.737, 10240.380, 501.494, 53069.231 25/03/23,00:32:38,01,09,1, 12.0,1,1, 3.737, 10240.356, 501.496, 53069.184 25/03/23,00:32:38,02,09,1, 12.0,1,1, 3.737, 10240.332, 501.525, 53069.253 25/03/23,00:32:38,03,09,1, 12.0,1,1, 3.737, 10240.312, 501.501, 53069.155 25/03/23,00:32:38,04,09,1, 12.0,1,1, 3.737, 10240.305, 501.511, 53069.216 25/03/23,00:32:38,05,09,1, 12.0,1,1, 3.737, 10240.282, 501.503, 53069.171 25/03/23,00:32:38,06,09,1, 12.0,1,1, 3.737, 10240.293, 501.521, 53069.254 25/03/23,00:32:38,07,09,1, 12.0,1,1, 3.737, 10240.252, 501.517, 53069.213 25/03/23,00:32:38,08,09,1, 12.0,1,1, 3.737, 10240.258, 501.514, 53069.164 25/03/23,00:32:38,09,09,1, 12.0,1,1, 3.737, 10240.230, 501.513, 53069.232 25/03/23,00:32:38,10,09,1, 12.0,1,1, 3.737, 10240.208, 501.538, 53069.177 25/03/23,00:32:38,11,09,1, 12.0,1,1, 3.737, 10240.210, 501.520, 53069.242 25/03/23,00:32:38,12,09,1, 12.0,1,1, 3.737, 10240.204, 501.525, 53069.139 25/03/23,00:32:38,13,09,1, 12.0,1,1, 3.737, 10240.168, 501.538, 53069.206 25/03/23,00:32:38,14,09,1, 12.0,1,1, 3.737, 10240.175, 501.543, 53069.247 25/03/23,00:32:38,15,09,1, 12.0,1,1, 3.737, 10240.141, 501.540, 53069.239 25/03/23,00:32:38,16,09,1, 12.0,1,1, 3.737, 10240.142, 501.527, 53069.191 25/03/23,00:32:38,17,09,1, 12.0,1,1, 3.737, 10240.111, 501.555, 53069.218 25/03/23,00:32:38,18,09,1, 12.0,1,1, 3.737, 10240.092, 501.561, 53069.257 25/03/23,00:32:38,19,09,1, 12.0,1,1, 3.737, 10240.087, 501.545, 53069.188 25/03/23,00:32:39,00,09,1, 11.9,1,1, 3.737, 10240.079, 501.545, 53069.188 25/03/23,00:32:39,01,09,1, 11.9,1,1, 3.737, 10240.070, 501.555, 53069.144 25/03/23,00:32:39,02,09,1, 11.9,1,1, 3.737, 10240.069, 501.580, 53069.281 25/03/23,00:32:39,03,09,1, 11.9,1,1, 3.737, 10240.018, 501.565, 53069.294 25/03/23,00:32:39,04,09,1, 11.9,1,1, 3.737, 10240.030, 501.541, 53069.225 25/03/23,00:32:39,05,09,1, 11.9,1,1, 3.737, 10240.030, 501.541, 53069.244 25/03/23,00:32:39,06,09,1, 11.9,1,1, 3.737, 10239.988, 501.543, 53069.191 25/03/23,00:32:39,07,09,1, 11.9,1,1, 3.737, 10239.946, 501.544, 53069.178 25/03/23,00:32:39,08,09,1, 11.9,1,1, 3.737, 10239.942, 501.549, 53069.171 25/03/23,00:32:39,09,09,1, 11.9,1,1, 3.737, 10239.953, 501.546, 53069.218 25/03/23,00:32:39,10,09,1, 11.9,1,1, 3.737, 10239.894, 501.552, 53069.206 25/03/23,00:32:39,11,09,1, 11.9,1,1, 3.737, 10239.900, 501.544, 53069.237 25/03/23,00:32:39,12,09,1, 11.9,1,1, 3.737, 10239.898, 501.552, 53069.237 25/03/23,00:32:39,13,09,1, 11.9,1,1, 3.737, 10239.875, 501.554, 53069.216 25/03/23,00:32:39,14,09,1, 11.9,1,1, 3.737, 10239.860, 501.522, 53069.223 25/03/23,00:32:39,15,09,1, 11.9,1,1, 3.737, 10239.818, 501.522, 53069.218 25/03/23,00:32:39,16,09,1, 11.9,1,1, 3.737, 10239.823, 501.542, 53069.198 25/03/23,00:32:39,17,09,1, 11.9,1,1, 3.737, 10239.803, 501.536, 53069.249 25/03/23,00:32:39,18,09,1, 11.9,1,1, 3.737, 10239.799, 501.528, 53069.193 25/03/23,00:32:39,19,09,1, 11.9,1,1, 3.737, 10239.748, 501.522, 53069.215 25/03/23,00:32:40,00,10,1, 11.9,1,1, 3.737, 10239.745, 501.522, 53069.215 25/03/23,00:32:40,01,10,1, 11.9,1,1, 3.737, 10239.736, 501.540, 53069.281 25/03/23,00:32:40,02,10,1, 11.9,1,1, 3.737, 10239.716, 501.545, 53069.228 25/03/23,00:32:40,03,10,1, 11.9,1,1, 3.737, 10239.713, 501.525, 53069.182 25/03/23,00:32:40,04,10,1, 11.9,1,1, 3.737, 10239.695, 501.521, 53069.227 25/03/23,00:32:40,05,10,1, 11.9,1,1, 3.737, 10239.663, 501.557, 53069.317 25/03/23,00:32:40,06,10,1, 11.9,1,1, 3.737, 10239.642, 501.527, 53069.207 25/03/23,00:32:40,07,10,1, 11.9,1,1, 3.737, 10239.623, 501.536, 53069.193 25/03/23,00:32:40,08,10,1, 11.9,1,1, 3.737, 10239.649, 501.525, 53069.242 25/03/23,00:32:40,09,10,1, 11.9,1,1, 3.737, 10239.596, 501.510, 53069.196 25/03/23,00:32:40,10,10,1, 11.9,1,1, 3.737, 10239.578, 501.543, 53069.177 25/03/23,00:32:40,11,10,1, 11.9,1,1, 3.737, 10239.589, 501.523, 53069.197 25/03/23,00:32:40,12,10,1, 11.9,1,1, 3.737, 10239.544, 501.519, 53069.286 25/03/23,00:32:40,13,10,1, 11.9,1,1, 3.737, 10239.545, 501.496, 53069.137 25/03/23,00:32:40,14,10,1, 11.9,1,1, 3.737, 10239.528, 501.516, 53069.265 25/03/23,00:32:40,15,10,1, 11.9,1,1, 3.737, 10239.506, 501.533, 53069.216 25/03/23,00:32:40,16,10,1, 11.9,1,1, 3.737, 10239.485, 501.499, 53069.267 25/03/23,00:32:40,17,10,1, 11.9,1,1, 3.737, 10239.482, 501.501, 53069.188 25/03/23,00:32:40,18,10,1, 11.9,1,1, 3.737, 10239.481, 501.505, 53069.233 25/03/23,00:32:40,19,10,1, 11.9,1,1, 3.737, 10239.445, 501.492, 53069.245 25/03/23,00:32:41,00,10,1, 11.9,1,1, 3.740, 10239.445, 501.492, 53069.245 25/03/23,00:32:41,01,10,1, 11.9,1,1, 3.740, 10239.409, 501.495, 53069.249 25/03/23,00:32:41,02,10,1, 11.9,1,1, 3.740, 10239.403, 501.494, 53069.253 25/03/23,00:32:41,03,10,1, 11.9,1,1, 3.740, 10239.418, 501.485, 53069.249 25/03/23,00:32:41,04,10,1, 11.9,1,1, 3.740, 10239.371, 501.480, 53069.231 25/03/23,00:32:41,05,10,1, 11.9,1,1, 3.740, 10239.359, 501.480, 53069.291 25/03/23,00:32:41,06,10,1, 11.9,1,1, 3.740, 10239.375, 501.468, 53069.212 25/03/23,00:32:41,07,10,1, 11.9,1,1, 3.740, 10239.341, 501.469, 53069.171 25/03/23,00:32:41,08,10,1, 11.9,1,1, 3.740, 10239.342, 501.479, 53069.268 25/03/23,00:32:41,09,10,1, 11.9,1,1, 3.740, 10239.330, 501.453, 53069.171 25/03/23,00:32:41,10,10,1, 11.9,1,1, 3.740, 10239.334, 501.463, 53069.201 25/03/23,00:32:41,11,10,1, 11.9,1,1, 3.740, 10239.289, 501.467, 53069.275 25/03/23,00:32:41,12,10,1, 11.9,1,1, 3.740, 10239.301, 501.474, 53069.283 25/03/23,00:32:41,13,10,1, 11.9,1,1, 3.740, 10239.283, 501.499, 53069.205 25/03/23,00:32:41,14,10,1, 11.9,1,1, 3.740, 10239.274, 501.461, 53069.191 25/03/23,00:32:41,15,10,1, 11.9,1,1, 3.740, 10239.258, 501.473, 53069.249 25/03/23,00:32:41,16,10,1, 11.9,1,1, 3.740, 10239.257, 501.481, 53069.287 25/03/23,00:32:41,17,10,1, 11.9,1,1, 3.740, 10239.249, 501.476, 53069.255 25/03/23,00:32:41,18,10,1, 11.9,1,1, 3.740, 10239.266, 501.469, 53069.211 25/03/23,00:32:41,19,10,1, 11.9,1,1, 3.740, 10239.231, 501.422, 53069.272 25/03/23,00:32:42,00,10,1, 11.9,1,1, 3.740, 10239.228, 501.422, 53069.272 25/03/23,00:32:42,01,10,1, 11.9,1,1, 3.740, 10239.243, 501.450, 53069.221 25/03/23,00:32:42,02,10,1, 11.9,1,1, 3.740, 10239.223, 501.467, 53069.282 25/03/23,00:32:42,03,10,1, 11.9,1,1, 3.740, 10239.236, 501.464, 53069.305 25/03/23,00:32:42,04,10,1, 11.9,1,1, 3.740, 10239.226, 501.457, 53069.308 25/03/23,00:32:42,05,10,1, 11.9,1,1, 3.740, 10239.213, 501.469, 53069.209 25/03/23,00:32:42,06,10,1, 11.9,1,1, 3.740, 10239.204, 501.431, 53069.407 25/03/23,00:32:42,07,10,1, 11.9,1,1, 3.740, 10239.210, 501.468, 53069.276 25/03/23,00:32:42,08,10,1, 11.9,1,1, 3.740, 10239.214, 501.444, 53069.328 25/03/23,00:32:42,09,10,1, 11.9,1,1, 3.740, 10239.225, 501.432, 53069.206 25/03/23,00:32:42,10,10,1, 11.9,1,1, 3.740, 10239.202, 501.432, 53069.289 25/03/23,00:32:42,11,10,1, 11.9,1,1, 3.740, 10239.190, 501.423, 53069.238 25/03/23,00:32:42,12,10,1, 11.9,1,1, 3.740, 10239.217, 501.434, 53069.254 25/03/23,00:32:42,13,10,1, 11.9,1,1, 3.740, 10239.239, 501.412, 53069.251 25/03/23,00:32:42,14,10,1, 11.9,1,1, 3.740, 10239.199, 501.423, 53069.200 25/03/23,00:32:42,15,10,1, 11.9,1,1, 3.740, 10239.222, 501.399, 53069.212 25/03/23,00:32:42,16,10,1, 11.9,1,1, 3.740, 10239.226, 501.403, 53069.194 25/03/23,00:32:42,17,10,1, 11.9,1,1, 3.740, 10239.216, 501.419, 53069.200 25/03/23,00:32:42,18,10,1, 11.9,1,1, 3.740, 10239.234, 501.417, 53069.266 25/03/23,00:32:42,19,10,1, 11.9,1,1, 3.740, 10239.244, 501.388, 53069.205 25/03/23,00:32:43,00,10,1, 11.9,1,1, 3.738, 10239.236, 501.388, 53069.205 25/03/23,00:32:43,01,10,1, 11.9,1,1, 3.738, 10239.252, 501.401, 53069.245 25/03/23,00:32:43,02,10,1, 11.9,1,1, 3.738, 10239.250, 501.390, 53069.225 25/03/23,00:32:43,03,10,1, 11.9,1,1, 3.738, 10239.291, 501.383, 53069.163 25/03/23,00:32:43,04,10,1, 11.9,1,1, 3.738, 10239.277, 501.375, 53069.177 25/03/23,00:32:43,05,10,1, 11.9,1,1, 3.738, 10239.258, 501.359, 53069.147 25/03/23,00:32:43,06,10,1, 11.9,1,1, 3.738, 10239.329, 501.361, 53069.112 25/03/23,00:32:43,07,10,1, 11.9,1,1, 3.738, 10239.282, 501.367, 53069.149 25/03/23,00:32:43,08,10,1, 11.9,1,1, 3.738, 10239.302, 501.371, 53069.193 25/03/23,00:32:43,09,10,1, 11.9,1,1, 3.738, 10239.315, 501.371, 53069.210 25/03/23,00:32:43,10,10,1, 11.9,1,1, 3.738, 10239.348, 501.352, 53069.216 25/03/23,00:32:43,11,10,1, 11.9,1,1, 3.738, 10239.308, 501.376, 53069.217 25/03/23,00:32:43,12,10,1, 11.9,1,1, 3.738, 10239.360, 501.384, 53069.290 25/03/23,00:32:43,13,10,1, 11.9,1,1, 3.738, 10239.351, 501.370, 53069.196 25/03/23,00:32:43,14,10,1, 11.9,1,1, 3.738, 10239.380, 501.351, 53069.218 25/03/23,00:32:43,15,10,1, 11.9,1,1, 3.738, 10239.379, 501.328, 53069.256 25/03/23,00:32:43,16,10,1, 11.9,1,1, 3.738, 10239.387, 501.343, 53069.187 25/03/23,00:32:43,17,10,1, 11.9,1,1, 3.738, 10239.428, 501.353, 53069.224 25/03/23,00:32:43,18,10,1, 11.9,1,1, 3.738, 10239.415, 501.351, 53069.276 25/03/23,00:32:43,19,10,1, 11.9,1,1, 3.738, 10239.457, 501.344, 53069.225 25/03/23,00:32:44,00,10,1, 11.8,1,1, 3.739, 10239.453, 501.344, 53069.225 25/03/23,00:32:44,01,10,1, 11.8,1,1, 3.739, 10239.484, 501.342, 53069.191 25/03/23,00:32:44,02,10,1, 11.8,1,1, 3.739, 10239.479, 501.356, 53069.220 25/03/23,00:32:44,03,10,1, 11.8,1,1, 3.739, 10239.486, 501.338, 53069.213 25/03/23,00:32:44,04,10,1, 11.8,1,1, 3.739, 10239.501, 501.321, 53069.178 25/03/23,00:32:44,05,10,1, 11.8,1,1, 3.739, 10239.509, 501.338, 53069.222 25/03/23,00:32:44,06,10,1, 11.8,1,1, 3.739, 10239.539, 501.346, 53069.168 25/03/23,00:32:44,07,10,1, 11.8,1,1, 3.739, 10239.541, 501.335, 53069.155 25/03/23,00:32:44,08,10,1, 11.8,1,1, 3.739, 10239.539, 501.335, 53069.144 25/03/23,00:32:44,09,10,1, 11.8,1,1, 3.739, 10239.567, 501.345, 53069.225 25/03/23,00:32:44,10,10,1, 11.8,1,1, 3.739, 10239.568, 501.333, 53069.158 25/03/23,00:32:44,11,10,1, 11.8,1,1, 3.739, 10239.602, 501.358, 53069.230 25/03/23,00:32:44,12,10,1, 11.8,1,1, 3.739, 10239.607, 501.357, 53069.163 25/03/23,00:32:44,13,10,1, 11.8,1,1, 3.739, 10239.595, 501.320, 53069.180 25/03/23,00:32:44,14,10,1, 11.8,1,1, 3.739, 10239.619, 501.357, 53069.156 25/03/23,00:32:44,15,10,1, 11.8,1,1, 3.739, 10239.630, 501.334, 53069.201 25/03/23,00:32:44,16,10,1, 11.8,1,1, 3.739, 10239.641, 501.343, 53069.209 25/03/23,00:32:44,17,10,1, 11.8,1,1, 3.739, 10239.626, 501.356, 53069.210 25/03/23,00:32:44,18,10,1, 11.8,1,1, 3.739, 10239.647, 501.335, 53069.217 25/03/23,00:32:44,19,10,1, 11.8,1,1, 3.739, 10239.664, 501.349, 53069.199 25/03/23,00:32:45,00,09,1, 11.9,1,1, 3.737, 10239.662, 501.349, 53069.199 25/03/23,00:32:45,01,09,1, 11.9,1,1, 3.737, 10239.688, 501.353, 53069.221 25/03/23,00:32:45,02,09,1, 11.9,1,1, 3.737, 10239.709, 501.364, 53069.160 25/03/23,00:32:45,03,09,1, 11.9,1,1, 3.737, 10239.694, 501.324, 53069.177 25/03/23,00:32:45,04,09,1, 11.9,1,1, 3.737, 10239.716, 501.342, 53069.162 25/03/23,00:32:45,05,09,1, 11.9,1,1, 3.737, 10239.699, 501.336, 53069.199 25/03/23,00:32:45,06,09,1, 11.9,1,1, 3.737, 10239.685, 501.364, 53069.189 25/03/23,00:32:45,07,09,1, 11.9,1,1, 3.737, 10239.711, 501.348, 53069.174 25/03/23,00:32:45,08,09,1, 11.9,1,1, 3.737, 10239.744, 501.360, 53069.180 25/03/23,00:32:45,09,09,1, 11.9,1,1, 3.737, 10239.738, 501.356, 53069.228 25/03/23,00:32:45,10,09,1, 11.9,1,1, 3.737, 10239.711, 501.343, 53069.223 25/03/23,00:32:45,11,09,1, 11.9,1,1, 3.737, 10239.743, 501.347, 53069.243 25/03/23,00:32:45,12,09,1, 11.9,1,1, 3.737, 10239.744, 501.337, 53069.208 25/03/23,00:32:45,13,09,1, 11.9,1,1, 3.737, 10239.731, 501.332, 53069.197 25/03/23,00:32:45,14,09,1, 11.9,1,1, 3.737, 10239.769, 501.343, 53069.218 25/03/23,00:32:45,15,09,1, 11.9,1,1, 3.737, 10239.743, 501.336, 53069.156 25/03/23,00:32:45,16,09,1, 11.9,1,1, 3.737, 10239.762, 501.350, 53069.171 25/03/23,00:32:45,17,09,1, 11.9,1,1, 3.737, 10239.762, 501.354, 53069.220 25/03/23,00:32:45,18,09,1, 11.9,1,1, 3.737, 10239.769, 501.361, 53069.203 25/03/23,00:32:45,19,09,1, 11.9,1,1, 3.737, 10239.765, 501.319, 53069.183 25/03/23,00:32:46,00,09,1, 11.9,1,1, 3.738, 10239.762, 501.319, 53069.183 25/03/23,00:32:46,01,09,1, 11.9,1,1, 3.738, 10239.755, 501.377, 53069.185 25/03/23,00:32:46,02,09,1, 11.9,1,1, 3.738, 10239.754, 501.343, 53069.190 25/03/23,00:32:46,03,09,1, 11.9,1,1, 3.738, 10239.786, 501.373, 53069.158 25/03/23,00:32:46,04,09,1, 11.9,1,1, 3.738, 10239.779, 501.374, 53069.220 25/03/23,00:32:46,05,09,1, 11.9,1,1, 3.738, 10239.786, 501.383, 53069.186 25/03/23,00:32:46,06,09,1, 11.9,1,1, 3.738, 10239.810, 501.381, 53069.132 25/03/23,00:32:46,07,09,1, 11.9,1,1, 3.738, 10239.797, 501.368, 53069.024 25/03/23,00:32:46,08,09,1, 11.9,1,1, 3.738, 10239.782, 501.415, 53069.370 25/03/23,00:32:46,09,09,1, 11.9,1,1, 3.738, 10239.835, 501.406, 53069.323 25/03/23,00:32:46,10,09,1, 11.9,1,1, 3.738, 10239.841, 501.405, 53069.218 25/03/23,00:32:46,11,09,1, 11.9,1,1, 3.738, 10239.804, 501.422, 53069.274 25/03/23,00:32:46,12,09,1, 11.9,1,1, 3.738, 10239.792, 501.415, 53069.253 25/03/23,00:32:46,13,09,1, 11.9,1,1, 3.738, 10239.828, 501.416, 53069.294 25/03/23,00:32:46,14,09,1, 11.9,1,1, 3.738, 10239.832, 501.438, 53069.271 25/03/23,00:32:46,15,09,1, 11.9,1,1, 3.738, 10239.840, 501.443, 53069.294 25/03/23,00:32:46,16,09,1, 11.9,1,1, 3.738, 10239.869, 501.457, 53069.306 25/03/23,00:32:46,17,09,1, 11.9,1,1, 3.738, 10239.871, 501.444, 53069.312 25/03/23,00:32:46,18,09,1, 11.9,1,1, 3.738, 10239.853, 501.469, 53069.300 25/03/23,00:32:46,19,09,1, 11.9,1,1, 3.738, 10239.870, 501.453, 53069.209 25/03/23,00:32:47,00,09,1, 11.9,1,1, 3.740, 10239.862, 501.453, 53069.209 25/03/23,00:32:47,01,09,1, 11.9,1,1, 3.740, 10239.865, 501.472, 53069.180 25/03/23,00:32:47,02,09,1, 11.9,1,1, 3.740, 10239.933, 501.485, 53069.183 25/03/23,00:32:47,03,09,1, 11.9,1,1, 3.740, 10239.912, 501.516, 53069.262 25/03/23,00:32:47,04,09,1, 11.9,1,1, 3.740, 10239.910, 501.505, 53069.292 25/03/23,00:32:47,05,09,1, 11.9,1,1, 3.740, 10239.947, 501.535, 53069.258 25/03/23,00:32:47,06,09,1, 11.9,1,1, 3.740, 10239.949, 501.522, 53069.266 25/03/23,00:32:47,07,09,1, 11.9,1,1, 3.740, 10239.941, 501.522, 53069.280 25/03/23,00:32:47,08,09,1, 11.9,1,1, 3.740, 10239.961, 501.548, 53069.283 25/03/23,00:32:47,09,09,1, 11.9,1,1, 3.740, 10239.964, 501.566, 53069.310 25/03/23,00:32:47,10,09,1, 11.9,1,1, 3.740, 10239.978, 501.556, 53069.275 25/03/23,00:32:47,11,09,1, 11.9,1,1, 3.740, 10239.996, 501.590, 53069.346 25/03/23,00:32:47,12,09,1, 11.9,1,1, 3.740, 10239.995, 501.602, 53069.281 25/03/23,00:32:47,13,09,1, 11.9,1,1, 3.740, 10240.040, 501.584, 53069.284 25/03/23,00:32:47,14,09,1, 11.9,1,1, 3.740, 10240.026, 501.598, 53069.247 25/03/23,00:32:47,15,09,1, 11.9,1,1, 3.740, 10240.044, 501.630, 53069.390 25/03/23,00:32:47,16,09,1, 11.9,1,1, 3.740, 10240.061, 501.635, 53069.340 25/03/23,00:32:47,17,09,1, 11.9,1,1, 3.740, 10240.057, 501.630, 53069.329 25/03/23,00:32:47,18,09,1, 11.9,1,1, 3.740, 10240.088, 501.652, 53069.331 25/03/23,00:32:47,19,09,1, 11.9,1,1, 3.740, 10240.081, 501.663, 53069.278 25/03/23,00:32:48,00,10,1, 11.9,1,1, 3.734, 10240.079, 501.663, 53069.278 25/03/23,00:32:48,01,10,1, 11.9,1,1, 3.734, 10240.128, 501.705, 53069.390 25/03/23,00:32:48,02,10,1, 11.9,1,1, 3.734, 10240.152, 501.707, 53069.375 25/03/23,00:32:48,03,10,1, 11.9,1,1, 3.734, 10240.184, 501.718, 53069.360 25/03/23,00:32:48,04,10,1, 11.9,1,1, 3.734, 10240.168, 501.728, 53069.321 25/03/23,00:32:48,05,10,1, 11.9,1,1, 3.734, 10240.201, 501.766, 53069.330 25/03/23,00:32:48,06,10,1, 11.9,1,1, 3.734, 10240.220, 501.762, 53069.376 25/03/23,00:32:48,07,10,1, 11.9,1,1, 3.734, 10240.212, 501.780, 53069.333 25/03/23,00:32:48,08,10,1, 11.9,1,1, 3.734, 10240.218, 501.777, 53069.341 25/03/23,00:32:48,09,10,1, 11.9,1,1, 3.734, 10240.265, 501.816, 53069.339 25/03/23,00:32:48,10,10,1, 11.9,1,1, 3.734, 10240.275, 501.828, 53069.363 25/03/23,00:32:48,11,10,1, 11.9,1,1, 3.734, 10240.288, 501.837, 53069.406 25/03/23,00:32:48,12,10,1, 11.9,1,1, 3.734, 10240.319, 501.870, 53069.426 25/03/23,00:32:48,13,10,1, 11.9,1,1, 3.734, 10240.321, 501.842, 53069.431 25/03/23,00:32:48,14,10,1, 11.9,1,1, 3.734, 10240.333, 501.857, 53069.385 25/03/23,00:32:48,15,10,1, 11.9,1,1, 3.734, 10240.365, 501.858, 53069.393 25/03/23,00:32:48,16,10,1, 11.9,1,1, 3.734, 10240.396, 501.888, 53069.407 25/03/23,00:32:48,17,10,1, 11.9,1,1, 3.734, 10240.411, 501.892, 53069.338 25/03/23,00:32:48,18,10,1, 11.9,1,1, 3.734, 10240.432, 501.891, 53069.345 25/03/23,00:32:48,19,10,1, 11.9,1,1, 3.734, 10240.447, 501.916, 53069.422 25/03/23,00:32:49,00,09,1, 11.9,1,1, 3.738, 10240.446, 501.916, 53069.422 25/03/23,00:32:49,01,09,1, 11.9,1,1, 3.738, 10240.489, 501.916, 53069.402 25/03/23,00:32:49,02,09,1, 11.9,1,1, 3.738, 10240.500, 501.919, 53069.408 25/03/23,00:32:49,03,09,1, 11.9,1,1, 3.738, 10240.565, 501.949, 53069.452 25/03/23,00:32:49,04,09,1, 11.9,1,1, 3.738, 10240.566, 501.953, 53069.384 25/03/23,00:32:49,05,09,1, 11.9,1,1, 3.738, 10240.589, 501.935, 53069.329 25/03/23,00:32:49,06,09,1, 11.9,1,1, 3.738, 10240.595, 501.967, 53069.342 25/03/23,00:32:49,07,09,1, 11.9,1,1, 3.738, 10240.605, 501.976, 53069.411 25/03/23,00:32:49,08,09,1, 11.9,1,1, 3.738, 10240.653, 501.972, 53069.398 25/03/23,00:32:49,09,09,1, 11.9,1,1, 3.738, 10240.679, 502.002, 53069.456 25/03/23,00:32:49,10,09,1, 11.9,1,1, 3.738, 10240.696, 502.000, 53069.428 25/03/23,00:32:49,11,09,1, 11.9,1,1, 3.738, 10240.727, 502.019, 53069.446 25/03/23,00:32:49,12,09,1, 11.9,1,1, 3.738, 10240.780, 502.004, 53069.422 25/03/23,00:32:49,13,09,1, 11.9,1,1, 3.738, 10240.752, 502.010, 53069.416 25/03/23,00:32:49,14,09,1, 11.9,1,1, 3.738, 10240.816, 502.015, 53069.445 25/03/23,00:32:49,15,09,1, 11.9,1,1, 3.738, 10240.847, 501.998, 53069.313 25/03/23,00:32:49,16,09,1, 11.9,1,1, 3.738, 10240.859, 502.028, 53069.424 25/03/23,00:32:49,17,09,1, 11.9,1,1, 3.738, 10240.895, 502.010, 53069.450 25/03/23,00:32:49,18,09,1, 11.9,1,1, 3.738, 10240.879, 502.039, 53069.404 25/03/23,00:32:49,19,09,1, 11.9,1,1, 3.738, 10240.919, 502.036, 53069.410 25/03/23,00:32:50,00,09,1, 11.9,1,1, 3.738, 10240.914, 502.036, 53069.410 25/03/23,00:32:50,01,09,1, 11.9,1,1, 3.738, 10240.976, 502.067, 53069.474 25/03/23,00:32:50,02,09,1, 11.9,1,1, 3.738, 10240.976, 502.064, 53069.375 25/03/23,00:32:50,03,09,1, 11.9,1,1, 3.738, 10241.027, 502.059, 53069.390 25/03/23,00:32:50,04,09,1, 11.9,1,1, 3.738, 10241.039, 502.082, 53069.488 25/03/23,00:32:50,05,09,1, 11.9,1,1, 3.738, 10241.060, 502.074, 53069.446 25/03/23,00:32:50,06,09,1, 11.9,1,1, 3.738, 10241.094, 502.108, 53069.459 25/03/23,00:32:50,07,09,1, 11.9,1,1, 3.738, 10241.121, 502.086, 53069.391 25/03/23,00:32:50,08,09,1, 11.9,1,1, 3.738, 10241.134, 502.103, 53069.502 25/03/23,00:32:50,09,09,1, 11.9,1,1, 3.738, 10241.180, 502.112, 53069.454 25/03/23,00:32:50,10,09,1, 11.9,1,1, 3.738, 10241.178, 502.108, 53069.393 25/03/23,00:32:50,11,09,1, 11.9,1,1, 3.738, 10241.192, 502.114, 53069.470 25/03/23,00:32:50,12,09,1, 11.9,1,1, 3.738, 10241.235, 502.090, 53069.386 25/03/23,00:32:50,13,09,1, 11.9,1,1, 3.738, 10241.263, 502.114, 53069.409 25/03/23,00:32:50,14,09,1, 11.9,1,1, 3.738, 10241.268, 502.105, 53069.461 25/03/23,00:32:50,15,09,1, 11.9,1,1, 3.738, 10241.293, 502.110, 53069.445 25/03/23,00:32:50,16,09,1, 11.9,1,1, 3.738, 10241.307, 502.117, 53069.412 25/03/23,00:32:50,17,09,1, 11.9,1,1, 3.738, 10241.340, 502.132, 53069.479 25/03/23,00:32:50,18,09,1, 11.9,1,1, 3.738, 10241.360, 502.130, 53069.344 25/03/23,00:32:50,19,09,1, 11.9,1,1, 3.738, 10241.363, 502.135, 53069.388 25/03/23,00:32:51,00,09,1, 12.0,1,1, 3.739, 10241.356, 502.135, 53069.388 25/03/23,00:32:51,01,09,1, 12.0,1,1, 3.739, 10241.394, 502.169, 53069.493 25/03/23,00:32:51,02,09,1, 12.0,1,1, 3.739, 10241.431, 502.142, 53069.464 25/03/23,00:32:51,03,09,1, 12.0,1,1, 3.739, 10241.441, 502.157, 53069.415 25/03/23,00:32:51,04,09,1, 12.0,1,1, 3.739, 10241.460, 502.138, 53069.469 25/03/23,00:32:51,05,09,1, 12.0,1,1, 3.739, 10241.470, 502.143, 53069.496 25/03/23,00:32:51,06,09,1, 12.0,1,1, 3.739, 10241.487, 502.178, 53069.492 25/03/23,00:32:51,07,09,1, 12.0,1,1, 3.739, 10241.504, 502.169, 53069.411 25/03/23,00:32:51,08,09,1, 12.0,1,1, 3.739, 10241.511, 502.170, 53069.467 25/03/23,00:32:51,09,09,1, 12.0,1,1, 3.739, 10241.550, 502.181, 53069.386 25/03/23,00:32:51,10,09,1, 12.0,1,1, 3.739, 10241.548, 502.171, 53069.457 25/03/23,00:32:51,11,09,1, 12.0,1,1, 3.739, 10241.589, 502.173, 53069.417 25/03/23,00:32:51,12,09,1, 12.0,1,1, 3.739, 10241.594, 502.166, 53069.402 25/03/23,00:32:51,13,09,1, 12.0,1,1, 3.739, 10241.597, 502.195, 53069.386 25/03/23,00:32:51,14,09,1, 12.0,1,1, 3.739, 10241.624, 502.185, 53069.468 25/03/23,00:32:51,15,09,1, 12.0,1,1, 3.739, 10241.637, 502.199, 53069.427 25/03/23,00:32:51,16,09,1, 12.0,1,1, 3.739, 10241.651, 502.209, 53069.469 25/03/23,00:32:51,17,09,1, 12.0,1,1, 3.739, 10241.647, 502.210, 53069.429 25/03/23,00:32:51,18,09,1, 12.0,1,1, 3.739, 10241.660, 502.222, 53069.466 25/03/23,00:32:51,19,09,1, 12.0,1,1, 3.739, 10241.687, 502.216, 53069.370 25/03/23,00:32:52,00,09,1, 11.9,1,1, 3.736, 10241.681, 502.216, 53069.370 25/03/23,00:32:52,01,09,1, 11.9,1,1, 3.736, 10241.694, 502.236, 53069.453 25/03/23,00:32:52,02,09,1, 11.9,1,1, 3.736, 10241.704, 502.246, 53069.412 25/03/23,00:32:52,03,09,1, 11.9,1,1, 3.736, 10241.706, 502.254, 53069.392 25/03/23,00:32:52,04,09,1, 11.9,1,1, 3.736, 10241.733, 502.242, 53069.460 25/03/23,00:32:52,05,09,1, 11.9,1,1, 3.736, 10241.739, 502.259, 53069.416 25/03/23,00:32:52,06,09,1, 11.9,1,1, 3.736, 10241.735, 502.278, 53069.369 25/03/23,00:32:52,07,09,1, 11.9,1,1, 3.736, 10241.750, 502.279, 53069.390 25/03/23,00:32:52,08,09,1, 11.9,1,1, 3.736, 10241.740, 502.285, 53069.527 25/03/23,00:32:52,09,09,1, 11.9,1,1, 3.736, 10241.739, 502.320, 53069.541 25/03/23,00:32:52,10,09,1, 11.9,1,1, 3.736, 10241.762, 502.304, 53069.476 25/03/23,00:32:52,11,09,1, 11.9,1,1, 3.736, 10241.782, 502.295, 53069.462 25/03/23,00:32:52,12,09,1, 11.9,1,1, 3.736, 10241.783, 502.312, 53069.448 25/03/23,00:32:52,13,09,1, 11.9,1,1, 3.736, 10241.803, 502.303, 53069.484 25/03/23,00:32:52,14,09,1, 11.9,1,1, 3.736, 10241.790, 502.303, 53069.507 25/03/23,00:32:52,15,09,1, 11.9,1,1, 3.736, 10241.795, 502.317, 53069.437 25/03/23,00:32:52,16,09,1, 11.9,1,1, 3.736, 10241.793, 502.324, 53069.481 25/03/23,00:32:52,17,09,1, 11.9,1,1, 3.736, 10241.785, 502.355, 53069.486 25/03/23,00:32:52,18,09,1, 11.9,1,1, 3.736, 10241.794, 502.324, 53069.446 25/03/23,00:32:52,19,09,1, 11.9,1,1, 3.736, 10241.827, 502.348, 53069.469 25/03/23,00:32:53,00,09,1, 11.9,1,1, 3.738, 10241.823, 502.348, 53069.469 25/03/23,00:32:53,01,09,1, 11.9,1,1, 3.738, 10241.820, 502.387, 53069.558 25/03/23,00:32:53,02,09,1, 11.9,1,1, 3.738, 10241.803, 502.367, 53069.313 25/03/23,00:32:53,03,09,1, 11.9,1,1, 3.738, 10241.822, 502.399, 53069.588 25/03/23,00:32:53,04,09,1, 11.9,1,1, 3.738, 10241.833, 502.358, 53069.408 25/03/23,00:32:53,05,09,1, 11.9,1,1, 3.738, 10241.820, 502.388, 53069.499 25/03/23,00:32:53,06,09,1, 11.9,1,1, 3.738, 10241.818, 502.371, 53069.416 25/03/23,00:32:53,07,09,1, 11.9,1,1, 3.738, 10241.822, 502.407, 53069.458 25/03/23,00:32:53,08,09,1, 11.9,1,1, 3.738, 10241.824, 502.417, 53069.460 25/03/23,00:32:53,09,09,1, 11.9,1,1, 3.738, 10241.810, 502.417, 53069.506 25/03/23,00:32:53,10,09,1, 11.9,1,1, 3.738, 10241.819, 502.411, 53069.508 25/03/23,00:32:53,11,09,1, 11.9,1,1, 3.738, 10241.813, 502.402, 53069.554 25/03/23,00:32:53,12,09,1, 11.9,1,1, 3.738, 10241.802, 502.443, 53069.590 25/03/23,00:32:53,13,09,1, 11.9,1,1, 3.738, 10241.815, 502.419, 53069.554 25/03/23,00:32:53,14,09,1, 11.9,1,1, 3.738, 10241.804, 502.433, 53069.571 25/03/23,00:32:53,15,09,1, 11.9,1,1, 3.738, 10241.825, 502.434, 53069.519 25/03/23,00:32:53,16,09,1, 11.9,1,1, 3.738, 10241.790, 502.411, 53069.516 25/03/23,00:32:53,17,09,1, 11.9,1,1, 3.738, 10241.785, 502.431, 53069.516 25/03/23,00:32:53,18,09,1, 11.9,1,1, 3.738, 10241.756, 502.437, 53069.545 25/03/23,00:32:53,19,09,1, 11.9,1,1, 3.738, 10241.788, 502.417, 53069.485 25/03/23,00:32:54,00,08,1, 11.9,1,1, 3.736, 10241.781, 502.417, 53069.485 25/03/23,00:32:54,01,08,1, 11.9,1,1, 3.736, 10241.749, 502.418, 53069.564 25/03/23,00:32:54,02,08,1, 11.9,1,1, 3.736, 10241.742, 502.428, 53069.599 25/03/23,00:32:54,03,08,1, 11.9,1,1, 3.736, 10241.764, 502.435, 53069.544 25/03/23,00:32:54,04,08,1, 11.9,1,1, 3.736, 10241.759, 502.427, 53069.514 25/03/23,00:32:54,05,08,1, 11.9,1,1, 3.736, 10241.728, 502.435, 53069.512 25/03/23,00:32:54,06,08,1, 11.9,1,1, 3.736, 10241.729, 502.420, 53069.587 25/03/23,00:32:54,07,08,1, 11.9,1,1, 3.736, 10241.720, 502.409, 53069.496 25/03/23,00:32:54,08,08,1, 11.9,1,1, 3.736, 10241.693, 502.416, 53069.505 25/03/23,00:32:54,09,08,1, 11.9,1,1, 3.736, 10241.694, 502.421, 53069.543 25/03/23,00:32:54,10,08,1, 11.9,1,1, 3.736, 10241.688, 502.415, 53069.536 25/03/23,00:32:54,11,08,1, 11.9,1,1, 3.736, 10241.667, 502.402, 53069.438 25/03/23,00:32:54,12,08,1, 11.9,1,1, 3.736, 10241.668, 502.418, 53069.481 25/03/23,00:32:54,13,08,1, 11.9,1,1, 3.736, 10241.648, 502.393, 53069.567 25/03/23,00:32:54,14,08,1, 11.9,1,1, 3.736, 10241.620, 502.415, 53069.499 25/03/23,00:32:54,15,08,1, 11.9,1,1, 3.736, 10241.639, 502.380, 53069.500 25/03/23,00:32:54,16,08,1, 11.9,1,1, 3.736, 10241.630, 502.390, 53069.541 25/03/23,00:32:54,17,08,1, 11.9,1,1, 3.736, 10241.616, 502.350, 53069.534 25/03/23,00:32:54,18,08,1, 11.9,1,1, 3.736, 10241.609, 502.374, 53069.539 25/03/23,00:32:54,19,08,1, 11.9,1,1, 3.736, 10241.600, 502.368, 53069.540 25/03/23,00:32:55,00,08,1, 11.9,1,1, 3.741, 10241.598, 502.368, 53069.540 25/03/23,00:32:55,01,08,1, 11.9,1,1, 3.741, 10241.581, 502.353, 53069.480 25/03/23,00:32:55,02,08,1, 11.9,1,1, 3.741, 10241.576, 502.329, 53069.517 25/03/23,00:32:55,03,08,1, 11.9,1,1, 3.741, 10241.563, 502.318, 53069.536 25/03/23,00:32:55,04,08,1, 11.9,1,1, 3.741, 10241.588, 502.334, 53069.603 25/03/23,00:32:55,05,08,1, 11.9,1,1, 3.741, 10241.558, 502.297, 53069.501 25/03/23,00:32:55,06,08,1, 11.9,1,1, 3.741, 10241.533, 502.279, 53069.458 25/03/23,00:32:55,07,08,1, 11.9,1,1, 3.741, 10241.546, 502.292, 53069.434 25/03/23,00:32:55,08,08,1, 11.9,1,1, 3.741, 10241.508, 502.264, 53069.527 25/03/23,00:32:55,09,08,1, 11.9,1,1, 3.741, 10241.511, 502.262, 53069.463 25/03/23,00:32:55,10,08,1, 11.9,1,1, 3.741, 10241.548, 502.225, 53069.507 25/03/23,00:32:55,11,08,1, 11.9,1,1, 3.741, 10241.538, 502.236, 53069.454 25/03/23,00:32:55,12,08,1, 11.9,1,1, 3.741, 10241.503, 502.202, 53069.440 25/03/23,00:32:55,13,08,1, 11.9,1,1, 3.741, 10241.541, 502.197, 53069.429 25/03/23,00:32:55,14,08,1, 11.9,1,1, 3.741, 10241.523, 502.167, 53069.409 25/03/23,00:32:55,15,08,1, 11.9,1,1, 3.741, 10241.499, 502.150, 53069.499 25/03/23,00:32:55,16,08,1, 11.9,1,1, 3.741, 10241.499, 502.131, 53069.514 25/03/23,00:32:55,17,08,1, 11.9,1,1, 3.741, 10241.524, 502.091, 53069.430 25/03/23,00:32:55,18,08,1, 11.9,1,1, 3.741, 10241.517, 502.092, 53069.445 25/03/23,00:32:55,19,08,1, 11.9,1,1, 3.741, 10241.518, 502.070, 53069.463 25/03/23,00:32:56,00,08,1, 11.9,1,1, 3.739, 10241.514, 502.070, 53069.463 25/03/23,00:32:56,01,08,1, 11.9,1,1, 3.739, 10241.515, 502.052, 53069.479 25/03/23,00:32:56,02,08,1, 11.9,1,1, 3.739, 10241.509, 501.993, 53069.364 25/03/23,00:32:56,03,08,1, 11.9,1,1, 3.739, 10241.518, 501.975, 53069.391 25/03/23,00:32:56,04,08,1, 11.9,1,1, 3.739, 10241.537, 501.953, 53069.504 25/03/23,00:32:56,05,08,1, 11.9,1,1, 3.739, 10241.524, 501.926, 53069.440 25/03/23,00:32:56,06,08,1, 11.9,1,1, 3.739, 10241.551, 501.946, 53069.455 25/03/23,00:32:56,07,08,1, 11.9,1,1, 3.739, 10241.551, 501.889, 53069.320 25/03/23,00:32:56,08,08,1, 11.9,1,1, 3.739, 10241.584, 501.886, 53069.347 25/03/23,00:32:56,09,08,1, 11.9,1,1, 3.739, 10241.587, 501.859, 53069.374 25/03/23,00:32:56,10,08,1, 11.9,1,1, 3.739, 10241.578, 501.831, 53069.422 25/03/23,00:32:56,11,08,1, 11.9,1,1, 3.739, 10241.546, 501.817, 53069.381 25/03/23,00:32:56,12,08,1, 11.9,1,1, 3.739, 10241.579, 501.788, 53069.299 25/03/23,00:32:56,13,08,1, 11.9,1,1, 3.739, 10241.612, 501.764, 53069.406 25/03/23,00:32:56,14,08,1, 11.9,1,1, 3.739, 10241.624, 501.752, 53069.378 25/03/23,00:32:56,15,08,1, 11.9,1,1, 3.739, 10241.642, 501.739, 53069.365 25/03/23,00:32:56,16,08,1, 11.9,1,1, 3.739, 10241.637, 501.696, 53069.291 25/03/23,00:32:56,17,08,1, 11.9,1,1, 3.739, 10241.636, 501.687, 53069.305 25/03/23,00:32:56,18,08,1, 11.9,1,1, 3.739, 10241.655, 501.678, 53069.273 25/03/23,00:32:56,19,08,1, 11.9,1,1, 3.739, 10241.687, 501.641, 53069.246 25/03/23,00:32:57,00,08,1, 11.9,1,1, 3.737, 10241.681, 501.641, 53069.246 25/03/23,00:32:57,01,08,1, 11.9,1,1, 3.737, 10241.697, 501.600, 53069.346 25/03/23,00:32:57,02,08,1, 11.9,1,1, 3.737, 10241.723, 501.603, 53069.433 25/03/23,00:32:57,03,08,1, 11.9,1,1, 3.737, 10241.740, 501.577, 53069.474 25/03/23,00:32:57,04,08,1, 11.9,1,1, 3.737, 10241.781, 501.569, 53069.451 25/03/23,00:32:57,05,08,1, 11.9,1,1, 3.737, 10241.776, 501.545, 53069.428 25/03/23,00:32:57,06,08,1, 11.9,1,1, 3.737, 10241.792, 501.522, 53069.405 25/03/23,00:32:57,07,08,1, 11.9,1,1, 3.737, 10241.792, 501.504, 53069.459 25/03/23,00:32:57,08,08,1, 11.9,1,1, 3.737, 10241.810, 501.469, 53069.344 25/03/23,00:32:57,09,08,1, 11.9,1,1, 3.737, 10241.829, 501.452, 53069.434 25/03/23,00:32:57,10,08,1, 11.9,1,1, 3.737, 10241.867, 501.429, 53069.390 25/03/23,00:32:57,11,08,1, 11.9,1,1, 3.737, 10241.852, 501.414, 53069.425 25/03/23,00:32:57,12,08,1, 11.9,1,1, 3.737, 10241.870, 501.380, 53069.367 25/03/23,00:32:57,13,08,1, 11.9,1,1, 3.737, 10241.867, 501.378, 53069.426 25/03/23,00:32:57,14,08,1, 11.9,1,1, 3.737, 10241.906, 501.363, 53069.400 25/03/23,00:32:57,15,08,1, 11.9,1,1, 3.737, 10241.911, 501.313, 53069.402 25/03/23,00:32:57,16,08,1, 11.9,1,1, 3.737, 10241.939, 501.309, 53069.411 25/03/23,00:32:57,17,08,1, 11.9,1,1, 3.737, 10241.959, 501.279, 53069.362 25/03/23,00:32:57,18,08,1, 11.9,1,1, 3.737, 10241.983, 501.262, 53069.370 25/03/23,00:32:57,19,08,1, 11.9,1,1, 3.737, 10242.016, 501.243, 53069.314 25/03/23,00:32:58,00,08,1, 11.9,1,1, 3.738, 10242.015, 501.243, 53069.314 25/03/23,00:32:58,01,08,1, 11.9,1,1, 3.738, 10242.040, 501.207, 53069.355 25/03/23,00:32:58,02,08,1, 11.9,1,1, 3.738, 10242.029, 501.197, 53069.402 25/03/23,00:32:58,03,08,1, 11.9,1,1, 3.738, 10242.057, 501.159, 53069.394 25/03/23,00:32:58,04,08,1, 11.9,1,1, 3.738, 10242.081, 501.147, 53069.331 25/03/23,00:32:58,05,08,1, 11.9,1,1, 3.738, 10242.067, 501.149, 53069.355 25/03/23,00:32:58,06,08,1, 11.9,1,1, 3.738, 10242.098, 501.102, 53069.329 25/03/23,00:32:58,07,08,1, 11.9,1,1, 3.738, 10242.112, 501.099, 53069.338 25/03/23,00:32:58,08,08,1, 11.9,1,1, 3.738, 10242.122, 501.073, 53069.318 25/03/23,00:32:58,09,08,1, 11.9,1,1, 3.738, 10242.117, 501.061, 53069.392 25/03/23,00:32:58,10,08,1, 11.9,1,1, 3.738, 10242.163, 501.043, 53069.306 25/03/23,00:32:58,11,08,1, 11.9,1,1, 3.738, 10242.169, 501.050, 53069.319 25/03/23,00:32:58,12,08,1, 11.9,1,1, 3.738, 10242.182, 501.005, 53069.334 25/03/23,00:32:58,13,08,1, 11.9,1,1, 3.738, 10242.212, 500.983, 53069.266 25/03/23,00:32:58,14,08,1, 11.9,1,1, 3.738, 10242.219, 500.980, 53069.272 25/03/23,00:32:58,15,08,1, 11.9,1,1, 3.738, 10242.218, 500.947, 53069.288 25/03/23,00:32:58,16,08,1, 11.9,1,1, 3.738, 10242.243, 500.952, 53069.267 25/03/23,00:32:58,17,08,1, 11.9,1,1, 3.738, 10242.232, 500.924, 53069.350 25/03/23,00:32:58,18,08,1, 11.9,1,1, 3.738, 10242.272, 500.906, 53069.288 25/03/23,00:32:58,19,08,1, 11.9,1,1, 3.738, 10242.279, 500.917, 53069.367 25/03/23,00:32:59,00,08,1, 11.9,1,1, 3.740, 10242.274, 500.917, 53069.367 25/03/23,00:32:59,01,08,1, 11.9,1,1, 3.740, 10242.262, 500.861, 53069.256 25/03/23,00:32:59,02,08,1, 11.9,1,1, 3.740, 10242.301, 500.848, 53069.274 25/03/23,00:32:59,03,08,1, 11.9,1,1, 3.740, 10242.302, 500.836, 53069.330 25/03/23,00:32:59,04,08,1, 11.9,1,1, 3.740, 10242.321, 500.814, 53069.325 25/03/23,00:32:59,05,08,1, 11.9,1,1, 3.740, 10242.345, 500.771, 53069.339 25/03/23,00:32:59,06,08,1, 11.9,1,1, 3.740, 10242.335, 500.789, 53069.248 25/03/23,00:32:59,07,08,1, 11.9,1,1, 3.740, 10242.349, 500.779, 53069.245 25/03/23,00:32:59,08,08,1, 11.9,1,1, 3.740, 10242.339, 500.760, 53069.306 25/03/23,00:32:59,09,08,1, 11.9,1,1, 3.740, 10242.347, 500.744, 53069.271 25/03/23,00:32:59,10,08,1, 11.9,1,1, 3.740, 10242.363, 500.741, 53069.253 25/03/23,00:32:59,11,08,1, 11.9,1,1, 3.740, 10242.363, 500.708, 53069.256 25/03/23,00:32:59,12,08,1, 11.9,1,1, 3.740, 10242.389, 500.684, 53069.223 25/03/23,00:32:59,13,08,1, 11.9,1,1, 3.740, 10242.383, 500.676, 53069.312 25/03/23,00:32:59,14,08,1, 11.9,1,1, 3.740, 10242.400, 500.681, 53069.261 25/03/23,00:32:59,15,08,1, 11.9,1,1, 3.740, 10242.397, 500.634, 53069.214 25/03/23,00:32:59,16,08,1, 11.9,1,1, 3.740, 10242.403, 500.631, 53069.335 25/03/23,00:32:59,17,08,1, 11.9,1,1, 3.740, 10242.418, 500.607, 53069.221 25/03/23,00:32:59,18,08,1, 11.9,1,1, 3.740, 10242.412, 500.598, 53069.268 25/03/23,00:32:59,19,08,1, 11.9,1,1, 3.740, 10242.421, 500.589, 53069.286 25/03/23,00:33:00,00,07,1, 11.9,1,1, 3.736, 10242.416, 500.589, 53069.286 25/03/23,00:33:00,01,07,1, 11.9,1,1, 3.736, 10242.435, 500.549, 53069.291 25/03/23,00:33:00,02,07,1, 11.9,1,1, 3.736, 10242.453, 500.501, 53069.128 25/03/23,00:33:00,03,07,1, 11.9,1,1, 3.736, 10242.468, 500.505, 53069.034 25/03/23,00:33:00,04,07,1, 11.9,1,1, 3.736, 10242.465, 500.480, 53069.045 25/03/23,00:33:00,05,07,1, 11.9,1,1, 3.736, 10242.494, 500.479, 53069.062 25/03/23,00:33:00,06,07,1, 11.9,1,1, 3.736, 10242.484, 500.471, 53069.105 25/03/23,00:33:00,07,07,1, 11.9,1,1, 3.736, 10242.490, 500.454, 53069.018 25/03/23,00:33:00,08,07,1, 11.9,1,1, 3.736, 10242.510, 500.451, 53069.042 25/03/23,00:33:00,09,07,1, 11.9,1,1, 3.736, 10242.521, 500.432, 53069.062 25/03/23,00:33:00,10,07,1, 11.9,1,1, 3.736, 10242.525, 500.431, 53069.114 25/03/23,00:33:00,11,07,1, 11.9,1,1, 3.736, 10242.529, 500.370, 53068.984 25/03/23,00:33:00,12,07,1, 11.9,1,1, 3.736, 10242.534, 500.377, 53069.112 25/03/23,00:33:00,13,07,1, 11.9,1,1, 3.736, 10242.557, 500.374, 53069.040 25/03/23,00:33:00,14,07,1, 11.9,1,1, 3.736, 10242.553, 500.345, 53069.017 25/03/23,00:33:00,15,07,1, 11.9,1,1, 3.736, 10242.573, 500.346, 53069.123 25/03/23,00:33:00,16,07,1, 11.9,1,1, 3.736, 10242.595, 500.353, 53069.137 25/03/23,00:33:00,17,07,1, 11.9,1,1, 3.736, 10242.577, 500.345, 53069.076 25/03/23,00:33:00,18,07,1, 11.9,1,1, 3.736, 10242.600, 500.312, 53069.051 25/03/23,00:33:00,19,07,1, 11.9,1,1, 3.736, 10242.604, 500.311, 53069.101 25/03/23,00:33:01,00,07,1, 11.9,1,1, 3.736, 10242.599, 500.311, 53069.101 25/03/23,00:33:01,01,07,1, 11.9,1,1, 3.736, 10242.614, 500.280, 53069.054 25/03/23,00:33:01,02,07,1, 11.9,1,1, 3.736, 10242.649, 500.284, 53069.060 25/03/23,00:33:01,03,07,1, 11.9,1,1, 3.736, 10242.644, 500.254, 53069.054 25/03/23,00:33:01,04,07,1, 11.9,1,1, 3.736, 10242.650, 500.240, 53069.055 25/03/23,00:33:01,05,07,1, 11.9,1,1, 3.736, 10242.668, 500.238, 53069.076 25/03/23,00:33:01,06,07,1, 11.9,1,1, 3.736, 10242.662, 500.228, 53069.006 25/03/23,00:33:01,07,07,1, 11.9,1,1, 3.736, 10242.700, 500.248, 53068.985 25/03/23,00:33:01,08,07,1, 11.9,1,1, 3.736, 10242.687, 500.220, 53069.045 25/03/23,00:33:01,09,07,1, 11.9,1,1, 3.736, 10242.694, 500.208, 53069.077 25/03/23,00:33:01,10,07,1, 11.9,1,1, 3.736, 10242.689, 500.212, 53069.021 25/03/23,00:33:01,11,07,1, 11.9,1,1, 3.736, 10242.713, 500.210, 53069.132 25/03/23,00:33:01,12,07,1, 11.9,1,1, 3.736, 10242.721, 500.191, 53069.078 25/03/23,00:33:01,13,07,1, 11.9,1,1, 3.736, 10242.736, 500.183, 53069.004 25/03/23,00:33:01,14,07,1, 11.9,1,1, 3.736, 10242.724, 500.174, 53069.055 25/03/23,00:33:01,15,07,1, 11.9,1,1, 3.736, 10242.744, 500.176, 53069.073 25/03/23,00:33:01,16,07,1, 11.9,1,1, 3.736, 10242.751, 500.155, 53069.016 25/03/23,00:33:01,17,07,1, 11.9,1,1, 3.736, 10242.758, 500.168, 53069.068 25/03/23,00:33:01,18,07,1, 11.9,1,1, 3.736, 10242.766, 500.158, 53069.038 25/03/23,00:33:01,19,07,1, 11.9,1,1, 3.736, 10242.748, 500.141, 53069.086 25/03/23,00:33:02,00,07,1, 11.9,1,1, 3.736, 10242.741, 500.141, 53069.086 25/03/23,00:33:02,01,07,1, 11.9,1,1, 3.736, 10242.755, 500.129, 53069.072 25/03/23,00:33:02,02,07,1, 11.9,1,1, 3.736, 10242.780, 500.120, 53069.106 25/03/23,00:33:02,03,07,1, 11.9,1,1, 3.736, 10242.777, 500.134, 53069.117 25/03/23,00:33:02,04,07,1, 11.9,1,1, 3.736, 10242.755, 500.090, 53069.088 25/03/23,00:33:02,05,07,1, 11.9,1,1, 3.736, 10242.767, 500.125, 53069.111 25/03/23,00:33:02,06,07,1, 11.9,1,1, 3.736, 10242.791, 500.079, 53069.124 25/03/23,00:33:02,07,07,1, 11.9,1,1, 3.736, 10242.786, 500.108, 53069.097 25/03/23,00:33:02,08,07,1, 11.9,1,1, 3.736, 10242.812, 500.098, 53069.128 25/03/23,00:33:02,09,07,1, 11.9,1,1, 3.736, 10242.784, 500.089, 53069.032 25/03/23,00:33:02,10,07,1, 11.9,1,1, 3.736, 10242.816, 500.087, 53069.031 25/03/23,00:33:02,11,07,1, 11.9,1,1, 3.736, 10242.816, 500.082, 53069.053 25/03/23,00:33:02,12,07,1, 11.9,1,1, 3.736, 10242.849, 500.096, 53069.150 25/03/23,00:33:02,13,07,1, 11.9,1,1, 3.736, 10242.849, 500.091, 53069.072 25/03/23,00:33:02,14,07,1, 11.9,1,1, 3.736, 10242.818, 500.073, 53069.118 25/03/23,00:33:02,15,07,1, 11.9,1,1, 3.736, 10242.846, 500.072, 53069.087 25/03/23,00:33:02,16,07,1, 11.9,1,1, 3.736, 10242.863, 500.060, 53069.096 25/03/23,00:33:02,17,07,1, 11.9,1,1, 3.736, 10242.835, 500.072, 53069.268 25/03/23,00:33:02,18,07,1, 11.9,1,1, 3.736, 10242.852, 500.071, 53069.158 25/03/23,00:33:02,19,07,1, 11.9,1,1, 3.736, 10242.866, 500.058, 53069.126 25/03/23,00:33:03,00,08,1, 11.9,1,1, 3.740, 10242.858, 500.058, 53069.126 25/03/23,00:33:03,01,08,1, 11.9,1,1, 3.740, 10242.879, 500.069, 53069.116 25/03/23,00:33:03,02,08,1, 11.9,1,1, 3.740, 10242.911, 500.087, 53069.120 25/03/23,00:33:03,03,08,1, 11.9,1,1, 3.740, 10242.912, 500.039, 53069.142 25/03/23,00:33:03,04,08,1, 11.9,1,1, 3.740, 10242.926, 500.027, 53069.089 25/03/23,00:33:03,05,08,1, 11.9,1,1, 3.740, 10242.927, 500.052, 53069.131 25/03/23,00:33:03,06,08,1, 11.9,1,1, 3.740, 10242.943, 500.038, 53069.096 25/03/23,00:33:03,07,08,1, 11.9,1,1, 3.740, 10242.925, 500.029, 53069.081 25/03/23,00:33:03,08,08,1, 11.9,1,1, 3.740, 10242.961, 500.067, 53069.061 25/03/23,00:33:03,09,08,1, 11.9,1,1, 3.740, 10242.955, 500.036, 53069.109 25/03/23,00:33:03,10,08,1, 11.9,1,1, 3.740, 10242.962, 500.024, 53069.063 25/03/23,00:33:03,11,08,1, 11.9,1,1, 3.740, 10242.987, 500.041, 53069.135 25/03/23,00:33:03,12,08,1, 11.9,1,1, 3.740, 10242.976, 500.050, 53069.134 25/03/23,00:33:03,13,08,1, 11.9,1,1, 3.740, 10243.003, 500.052, 53069.143 25/03/23,00:33:03,14,08,1, 11.9,1,1, 3.740, 10243.005, 500.061, 53069.142 25/03/23,00:33:03,15,08,1, 11.9,1,1, 3.740, 10243.005, 500.059, 53069.197 25/03/23,00:33:03,16,08,1, 11.9,1,1, 3.740, 10242.990, 500.041, 53069.169 25/03/23,00:33:03,17,08,1, 11.9,1,1, 3.740, 10243.007, 500.040, 53069.102 25/03/23,00:33:03,18,08,1, 11.9,1,1, 3.740, 10243.024, 500.070, 53069.189 25/03/23,00:33:03,19,08,1, 11.9,1,1, 3.740, 10243.031, 500.070, 53069.138 25/03/23,00:33:04,00,08,1, 12.0,1,1, 3.738, 10243.025, 500.070, 53069.138 25/03/23,00:33:04,01,08,1, 12.0,1,1, 3.738, 10243.023, 500.079, 53069.124 25/03/23,00:33:04,02,08,1, 12.0,1,1, 3.738, 10243.038, 500.077, 53069.189 25/03/23,00:33:04,03,08,1, 12.0,1,1, 3.738, 10243.044, 500.073, 53069.154 25/03/23,00:33:04,04,08,1, 12.0,1,1, 3.738, 10243.041, 500.080, 53069.197 25/03/23,00:33:04,05,08,1, 12.0,1,1, 3.738, 10243.046, 500.068, 53069.193 25/03/23,00:33:04,06,08,1, 12.0,1,1, 3.738, 10243.046, 500.085, 53069.206 25/03/23,00:33:04,07,08,1, 12.0,1,1, 3.738, 10243.033, 500.086, 53069.177 25/03/23,00:33:04,08,08,1, 12.0,1,1, 3.738, 10243.031, 500.105, 53069.238 25/03/23,00:33:04,09,08,1, 12.0,1,1, 3.738, 10243.057, 500.103, 53069.202 25/03/23,00:33:04,10,08,1, 12.0,1,1, 3.738, 10243.055, 500.111, 53069.201 25/03/23,00:33:04,11,08,1, 12.0,1,1, 3.738, 10243.041, 500.133, 53069.107 25/03/23,00:33:04,12,08,1, 12.0,1,1, 3.738, 10243.054, 500.138, 53069.179 25/03/23,00:33:04,13,08,1, 12.0,1,1, 3.738, 10243.045, 500.144, 53069.180 25/03/23,00:33:04,14,08,1, 12.0,1,1, 3.738, 10243.049, 500.128, 53069.147 25/03/23,00:33:04,15,08,1, 12.0,1,1, 3.738, 10243.024, 500.130, 53069.186 25/03/23,00:33:04,16,08,1, 12.0,1,1, 3.738, 10243.048, 500.137, 53069.221 25/03/23,00:33:04,17,08,1, 12.0,1,1, 3.738, 10243.028, 500.171, 53069.177 25/03/23,00:33:04,18,08,1, 12.0,1,1, 3.738, 10243.045, 500.163, 53069.197 25/03/23,00:33:04,19,08,1, 12.0,1,1, 3.738, 10243.040, 500.185, 53069.306 25/03/23,00:33:05,00,08,1, 11.7,1,1, 3.737, 10243.033, 500.185, 53069.306 25/03/23,00:33:05,01,08,1, 11.7,1,1, 3.737, 10243.046, 500.170, 53069.233 25/03/23,00:33:05,02,08,1, 11.7,1,1, 3.737, 10243.042, 500.195, 53069.284 25/03/23,00:33:05,03,08,1, 11.7,1,1, 3.737, 10243.015, 500.190, 53069.259 25/03/23,00:33:05,04,08,1, 11.7,1,1, 3.737, 10243.015, 500.208, 53069.303 25/03/23,00:33:05,05,08,1, 11.7,1,1, 3.737, 10243.029, 500.182, 53069.208 25/03/23,00:33:05,06,08,1, 11.7,1,1, 3.737, 10243.017, 500.218, 53069.340 25/03/23,00:33:05,07,08,1, 11.7,1,1, 3.737, 10243.024, 500.215, 53069.259 25/03/23,00:33:05,08,08,1, 11.7,1,1, 3.737, 10243.004, 500.201, 53069.270 25/03/23,00:33:05,09,08,1, 11.7,1,1, 3.737, 10243.006, 500.235, 53069.324 25/03/23,00:33:05,10,08,1, 11.7,1,1, 3.737, 10243.016, 500.239, 53069.266 25/03/23,00:33:05,11,08,1, 11.7,1,1, 3.737, 10243.024, 500.240, 53069.285 25/03/23,00:33:05,12,08,1, 11.7,1,1, 3.737, 10243.014, 500.236, 53069.257 25/03/23,00:33:05,13,08,1, 11.7,1,1, 3.737, 10243.049, 500.234, 53069.260 25/03/23,00:33:05,14,08,1, 11.7,1,1, 3.737, 10242.981, 500.249, 53069.293 25/03/23,00:33:05,15,08,1, 11.7,1,1, 3.737, 10243.007, 500.239, 53069.303 25/03/23,00:33:05,16,08,1, 11.7,1,1, 3.737, 10243.035, 500.235, 53069.296 25/03/23,00:33:05,17,08,1, 11.7,1,1, 3.737, 10243.021, 500.256, 53069.300 25/03/23,00:33:05,18,08,1, 11.7,1,1, 3.737, 10243.049, 500.269, 53069.333 25/03/23,00:33:05,19,08,1, 11.7,1,1, 3.737, 10243.032, 500.264, 53069.275 25/03/23,00:33:06,00,08,1, 11.9,1,1, 3.739, 10243.025, 500.264, 53069.275 25/03/23,00:33:06,01,08,1, 11.9,1,1, 3.739, 10243.041, 500.239, 53069.347 25/03/23,00:33:06,02,08,1, 11.9,1,1, 3.739, 10243.035, 500.237, 53069.317 25/03/23,00:33:06,03,08,1, 11.9,1,1, 3.739, 10243.036, 500.232, 53069.322 25/03/23,00:33:06,04,08,1, 11.9,1,1, 3.739, 10243.024, 500.245, 53069.298 25/03/23,00:33:06,05,08,1, 11.9,1,1, 3.739, 10243.026, 500.238, 53069.349 25/03/23,00:33:06,06,08,1, 11.9,1,1, 3.739, 10243.035, 500.239, 53069.342 25/03/23,00:33:06,07,08,1, 11.9,1,1, 3.739, 10243.040, 500.237, 53069.356 25/03/23,00:33:06,08,08,1, 11.9,1,1, 3.739, 10243.054, 500.209, 53069.365 25/03/23,00:33:06,09,08,1, 11.9,1,1, 3.739, 10243.045, 500.218, 53069.302 25/03/23,00:33:06,10,08,1, 11.9,1,1, 3.739, 10243.073, 500.202, 53069.270 25/03/23,00:33:06,11,08,1, 11.9,1,1, 3.739, 10243.048, 500.207, 53069.319 25/03/23,00:33:06,12,08,1, 11.9,1,1, 3.739, 10243.092, 500.207, 53069.329 25/03/23,00:33:06,13,08,1, 11.9,1,1, 3.739, 10243.085, 500.191, 53069.324 25/03/23,00:33:06,14,08,1, 11.9,1,1, 3.739, 10243.089, 500.204, 53069.302 25/03/23,00:33:06,15,08,1, 11.9,1,1, 3.739, 10243.092, 500.189, 53069.268 25/03/23,00:33:06,16,08,1, 11.9,1,1, 3.739, 10243.105, 500.171, 53069.320 25/03/23,00:33:06,17,08,1, 11.9,1,1, 3.739, 10243.122, 500.160, 53069.318 25/03/23,00:33:06,18,08,1, 11.9,1,1, 3.739, 10243.118, 500.146, 53069.362 25/03/23,00:33:06,19,08,1, 11.9,1,1, 3.739, 10243.145, 500.148, 53069.294 25/03/23,00:33:07,00,07,1, 12.0,1,1, 3.734, 10243.142, 500.148, 53069.294 25/03/23,00:33:07,01,07,1, 12.0,1,1, 3.734, 10243.170, 500.127, 53069.369 25/03/23,00:33:07,02,07,1, 12.0,1,1, 3.734, 10243.151, 500.129, 53069.297 25/03/23,00:33:07,03,07,1, 12.0,1,1, 3.734, 10243.190, 500.075, 53069.303 25/03/23,00:33:07,04,07,1, 12.0,1,1, 3.734, 10243.185, 500.059, 53069.267 25/03/23,00:33:07,05,07,1, 12.0,1,1, 3.734, 10243.210, 500.025, 53069.332 25/03/23,00:33:07,06,07,1, 12.0,1,1, 3.734, 10243.178, 500.041, 53069.307 25/03/23,00:33:07,07,07,1, 12.0,1,1, 3.734, 10243.199, 500.028, 53069.319 25/03/23,00:33:07,08,07,1, 12.0,1,1, 3.734, 10243.212, 500.007, 53069.275 25/03/23,00:33:07,09,07,1, 12.0,1,1, 3.734, 10243.246, 499.984, 53069.258 25/03/23,00:33:07,10,07,1, 12.0,1,1, 3.734, 10243.259, 499.971, 53069.216 25/03/23,00:33:07,11,07,1, 12.0,1,1, 3.734, 10243.268, 499.967, 53069.279 25/03/23,00:33:07,12,07,1, 12.0,1,1, 3.734, 10243.272, 499.924, 53069.197 25/03/23,00:33:07,13,07,1, 12.0,1,1, 3.734, 10243.301, 499.902, 53069.265 25/03/23,00:33:07,14,07,1, 12.0,1,1, 3.734, 10243.322, 499.888, 53069.230 25/03/23,00:33:07,15,07,1, 12.0,1,1, 3.734, 10243.321, 499.870, 53069.303 25/03/23,00:33:07,16,07,1, 12.0,1,1, 3.734, 10243.363, 499.842, 53069.229 25/03/23,00:33:07,17,07,1, 12.0,1,1, 3.734, 10243.365, 499.816, 53069.290 25/03/23,00:33:07,18,07,1, 12.0,1,1, 3.734, 10243.390, 499.818, 53069.296 25/03/23,00:33:07,19,07,1, 12.0,1,1, 3.734, 10243.389, 499.780, 53069.287 25/03/23,00:33:08,00,07,1, 11.9,1,1, 3.734, 10243.384, 499.780, 53069.287 25/03/23,00:33:08,01,07,1, 11.9,1,1, 3.734, 10243.429, 499.718, 53069.405 25/03/23,00:33:08,02,07,1, 11.9,1,1, 3.734, 10243.438, 499.678, 53069.238 25/03/23,00:33:08,03,07,1, 11.9,1,1, 3.734, 10243.439, 499.676, 53069.161 25/03/23,00:33:08,04,07,1, 11.9,1,1, 3.734, 10243.491, 499.663, 53069.179 25/03/23,00:33:08,05,07,1, 11.9,1,1, 3.734, 10243.528, 499.630, 53069.183 25/03/23,00:33:08,06,07,1, 11.9,1,1, 3.734, 10243.529, 499.583, 53069.191 25/03/23,00:33:08,07,07,1, 11.9,1,1, 3.734, 10243.584, 499.577, 53069.240 25/03/23,00:33:08,08,07,1, 11.9,1,1, 3.734, 10243.574, 499.543, 53069.195 25/03/23,00:33:08,09,07,1, 11.9,1,1, 3.734, 10243.600, 499.549, 53069.194 25/03/23,00:33:08,10,07,1, 11.9,1,1, 3.734, 10243.625, 499.481, 53069.199 25/03/23,00:33:08,11,07,1, 11.9,1,1, 3.734, 10243.653, 499.483, 53069.217 25/03/23,00:33:08,12,07,1, 11.9,1,1, 3.734, 10243.682, 499.475, 53069.215 25/03/23,00:33:08,13,07,1, 11.9,1,1, 3.734, 10243.697, 499.430, 53069.200 25/03/23,00:33:08,14,07,1, 11.9,1,1, 3.734, 10243.715, 499.412, 53069.156 25/03/23,00:33:08,15,07,1, 11.9,1,1, 3.734, 10243.742, 499.360, 53069.186 25/03/23,00:33:08,16,07,1, 11.9,1,1, 3.734, 10243.767, 499.353, 53069.194 25/03/23,00:33:08,17,07,1, 11.9,1,1, 3.734, 10243.755, 499.347, 53069.215 25/03/23,00:33:08,18,07,1, 11.9,1,1, 3.734, 10243.824, 499.301, 53069.232 25/03/23,00:33:08,19,07,1, 11.9,1,1, 3.734, 10243.829, 499.305, 53069.155 25/03/23,00:33:09,00,07,1, 11.9,1,1, 3.737, 10243.826, 499.305, 53069.155 25/03/23,00:33:09,01,07,1, 11.9,1,1, 3.737, 10243.842, 499.274, 53069.152 25/03/23,00:33:09,02,07,1, 11.9,1,1, 3.737, 10243.913, 499.233, 53069.130 25/03/23,00:33:09,03,07,1, 11.9,1,1, 3.737, 10243.904, 499.206, 53069.091 25/03/23,00:33:09,04,07,1, 11.9,1,1, 3.737, 10243.936, 499.185, 53069.084 25/03/23,00:33:09,05,07,1, 11.9,1,1, 3.737, 10243.952, 499.181, 53069.075 25/03/23,00:33:09,06,07,1, 11.9,1,1, 3.737, 10243.998, 499.157, 53069.139 25/03/23,00:33:09,07,07,1, 11.9,1,1, 3.737, 10244.013, 499.135, 53069.119 25/03/23,00:33:09,08,07,1, 11.9,1,1, 3.737, 10244.014, 499.118, 53069.112 25/03/23,00:33:09,09,07,1, 11.9,1,1, 3.737, 10244.050, 499.127, 53069.165 25/03/23,00:33:09,10,07,1, 11.9,1,1, 3.737, 10244.059, 499.091, 53069.094 25/03/23,00:33:09,11,07,1, 11.9,1,1, 3.737, 10244.085, 499.049, 53069.062 25/03/23,00:33:09,12,07,1, 11.9,1,1, 3.737, 10244.094, 499.053, 53069.119 25/03/23,00:33:09,13,07,1, 11.9,1,1, 3.737, 10244.115, 499.024, 53069.126 25/03/23,00:33:09,14,07,1, 11.9,1,1, 3.737, 10244.147, 499.048, 53069.159 25/03/23,00:33:09,15,07,1, 11.9,1,1, 3.737, 10244.139, 498.985, 53068.999 25/03/23,00:33:09,16,07,1, 11.9,1,1, 3.737, 10244.184, 498.999, 53069.101 25/03/23,00:33:09,17,07,1, 11.9,1,1, 3.737, 10244.190, 498.956, 53069.014 25/03/23,00:33:09,18,07,1, 11.9,1,1, 3.737, 10244.205, 498.941, 53069.146 25/03/23,00:33:09,19,07,1, 11.9,1,1, 3.737, 10244.241, 498.938, 53069.055 25/03/23,00:33:10,00,08,1, 11.9,1,1, 3.736, 10244.235, 498.938, 53069.055 25/03/23,00:33:10,01,08,1, 11.9,1,1, 3.736, 10244.242, 498.909, 53069.013 25/03/23,00:33:10,02,08,1, 11.9,1,1, 3.736, 10244.268, 498.908, 53069.059 25/03/23,00:33:10,03,08,1, 11.9,1,1, 3.736, 10244.256, 498.909, 53069.010 25/03/23,00:33:10,04,08,1, 11.9,1,1, 3.736, 10244.279, 498.890, 53069.041 25/03/23,00:33:10,05,08,1, 11.9,1,1, 3.736, 10244.280, 498.851, 53069.026 25/03/23,00:33:10,06,08,1, 11.9,1,1, 3.736, 10244.329, 498.835, 53069.070 25/03/23,00:33:10,07,08,1, 11.9,1,1, 3.736, 10244.327, 498.817, 53069.035 25/03/23,00:33:10,08,08,1, 11.9,1,1, 3.736, 10244.348, 498.828, 53069.026 25/03/23,00:33:10,09,08,1, 11.9,1,1, 3.736, 10244.352, 498.816, 53069.045 25/03/23,00:33:10,10,08,1, 11.9,1,1, 3.736, 10244.371, 498.809, 53068.970 25/03/23,00:33:10,11,08,1, 11.9,1,1, 3.736, 10244.400, 498.820, 53069.001 25/03/23,00:33:10,12,08,1, 11.9,1,1, 3.736, 10244.379, 498.783, 53069.039 25/03/23,00:33:10,13,08,1, 11.9,1,1, 3.736, 10244.422, 498.781, 53069.067 25/03/23,00:33:10,14,08,1, 11.9,1,1, 3.736, 10244.422, 498.783, 53069.044 25/03/23,00:33:10,15,08,1, 11.9,1,1, 3.736, 10244.421, 498.758, 53069.040 25/03/23,00:33:10,16,08,1, 11.9,1,1, 3.736, 10244.444, 498.745, 53068.992 25/03/23,00:33:10,17,08,1, 11.9,1,1, 3.736, 10244.457, 498.758, 53069.010 25/03/23,00:33:10,18,08,1, 11.9,1,1, 3.736, 10244.466, 498.738, 53069.022 25/03/23,00:33:10,19,08,1, 11.9,1,1, 3.736, 10244.486, 498.732, 53069.101 25/03/23,00:33:11,00,07,1, 11.9,1,1, 3.736, 10244.485, 498.732, 53069.101 25/03/23,00:33:11,01,07,1, 11.9,1,1, 3.736, 10244.510, 498.725, 53069.053 25/03/23,00:33:11,02,07,1, 11.9,1,1, 3.736, 10244.503, 498.711, 53069.050 25/03/23,00:33:11,03,07,1, 11.9,1,1, 3.736, 10244.508, 498.722, 53069.018 25/03/23,00:33:11,04,07,1, 11.9,1,1, 3.736, 10244.549, 498.735, 53069.085 25/03/23,00:33:11,05,07,1, 11.9,1,1, 3.736, 10244.564, 498.734, 53069.068 25/03/23,00:33:11,06,07,1, 11.9,1,1, 3.736, 10244.570, 498.716, 53069.010 25/03/23,00:33:11,07,07,1, 11.9,1,1, 3.736, 10244.580, 498.720, 53069.127 25/03/23,00:33:11,08,07,1, 11.9,1,1, 3.736, 10244.613, 498.714, 53068.995 25/03/23,00:33:11,09,07,1, 11.9,1,1, 3.736, 10244.604, 498.716, 53069.031 25/03/23,00:33:11,10,07,1, 11.9,1,1, 3.736, 10244.628, 498.687, 53069.126 25/03/23,00:33:11,11,07,1, 11.9,1,1, 3.736, 10244.630, 498.714, 53069.085 25/03/23,00:33:11,12,07,1, 11.9,1,1, 3.736, 10244.640, 498.698, 53069.073 25/03/23,00:33:11,13,07,1, 11.9,1,1, 3.736, 10244.667, 498.696, 53069.063 25/03/23,00:33:11,14,07,1, 11.9,1,1, 3.736, 10244.688, 498.699, 53069.092 25/03/23,00:33:11,15,07,1, 11.9,1,1, 3.736, 10244.691, 498.700, 53069.066 25/03/23,00:33:11,16,07,1, 11.9,1,1, 3.736, 10244.696, 498.704, 53069.139 25/03/23,00:33:11,17,07,1, 11.9,1,1, 3.736, 10244.721, 498.696, 53069.110 25/03/23,00:33:11,18,07,1, 11.9,1,1, 3.736, 10244.737, 498.702, 53069.094 25/03/23,00:33:11,19,07,1, 11.9,1,1, 3.736, 10244.784, 498.729, 53069.151 25/03/23,00:33:12,00,08,1, 12.0,1,1, 3.737, 10244.777, 498.729, 53069.151 25/03/23,00:33:12,01,08,1, 12.0,1,1, 3.737, 10244.780, 498.710, 53069.144 25/03/23,00:33:12,02,08,1, 12.0,1,1, 3.737, 10244.796, 498.703, 53069.146 25/03/23,00:33:12,03,08,1, 12.0,1,1, 3.737, 10244.808, 498.704, 53069.149 25/03/23,00:33:12,04,08,1, 12.0,1,1, 3.737, 10244.823, 498.719, 53069.066 25/03/23,00:33:12,05,08,1, 12.0,1,1, 3.737, 10244.839, 498.711, 53069.105 25/03/23,00:33:12,06,08,1, 12.0,1,1, 3.737, 10244.866, 498.729, 53069.112 25/03/23,00:33:12,07,08,1, 12.0,1,1, 3.737, 10244.844, 498.735, 53069.168 25/03/23,00:33:12,08,08,1, 12.0,1,1, 3.737, 10244.878, 498.728, 53069.137 25/03/23,00:33:12,09,08,1, 12.0,1,1, 3.737, 10244.875, 498.715, 53069.064 25/03/23,00:33:12,10,08,1, 12.0,1,1, 3.737, 10244.944, 498.728, 53069.120 25/03/23,00:33:12,11,08,1, 12.0,1,1, 3.737, 10244.939, 498.748, 53069.138 25/03/23,00:33:12,12,08,1, 12.0,1,1, 3.737, 10244.978, 498.719, 53068.862 25/03/23,00:33:12,13,08,1, 12.0,1,1, 3.737, 10244.988, 498.742, 53069.078 25/03/23,00:33:12,14,08,1, 12.0,1,1, 3.737, 10244.959, 498.747, 53069.182 25/03/23,00:33:12,15,08,1, 12.0,1,1, 3.737, 10244.994, 498.735, 53069.114 25/03/23,00:33:12,16,08,1, 12.0,1,1, 3.737, 10245.007, 498.723, 53069.133 25/03/23,00:33:12,17,08,1, 12.0,1,1, 3.737, 10245.044, 498.745, 53069.142 25/03/23,00:33:12,18,08,1, 12.0,1,1, 3.737, 10245.049, 498.753, 53069.201 25/03/23,00:33:12,19,08,1, 12.0,1,1, 3.737, 10245.054, 498.743, 53069.139 25/03/23,00:33:13,00,08,1, 11.8,1,1, 3.738, 10245.053, 498.743, 53069.139 25/03/23,00:33:13,01,08,1, 11.8,1,1, 3.738, 10245.103, 498.754, 53069.163 25/03/23,00:33:13,02,08,1, 11.8,1,1, 3.738, 10245.145, 498.749, 53069.142 25/03/23,00:33:13,03,08,1, 11.8,1,1, 3.738, 10245.130, 498.758, 53069.119 25/03/23,00:33:13,04,08,1, 11.8,1,1, 3.738, 10245.177, 498.726, 53069.169 25/03/23,00:33:13,05,08,1, 11.8,1,1, 3.738, 10245.195, 498.766, 53069.192 25/03/23,00:33:13,06,08,1, 11.8,1,1, 3.738, 10245.202, 498.778, 53069.230 25/03/23,00:33:13,07,08,1, 11.8,1,1, 3.738, 10245.218, 498.751, 53069.190 25/03/23,00:33:13,08,08,1, 11.8,1,1, 3.738, 10245.261, 498.748, 53069.113 25/03/23,00:33:13,09,08,1, 11.8,1,1, 3.738, 10245.265, 498.752, 53069.235 25/03/23,00:33:13,10,08,1, 11.8,1,1, 3.738, 10245.281, 498.781, 53069.189 25/03/23,00:33:13,11,08,1, 11.8,1,1, 3.738, 10245.295, 498.769, 53069.199 25/03/23,00:33:13,12,08,1, 11.8,1,1, 3.738, 10245.324, 498.772, 53069.133 25/03/23,00:33:13,13,08,1, 11.8,1,1, 3.738, 10245.352, 498.780, 53069.190 25/03/23,00:33:13,14,08,1, 11.8,1,1, 3.738, 10245.384, 498.770, 53069.175 25/03/23,00:33:13,15,08,1, 11.8,1,1, 3.738, 10245.382, 498.762, 53069.177 25/03/23,00:33:13,16,08,1, 11.8,1,1, 3.738, 10245.426, 498.745, 53069.176 25/03/23,00:33:13,17,08,1, 11.8,1,1, 3.738, 10245.439, 498.769, 53069.190 25/03/23,00:33:13,18,08,1, 11.8,1,1, 3.738, 10245.478, 498.773, 53069.220 25/03/23,00:33:13,19,08,1, 11.8,1,1, 3.738, 10245.469, 498.759, 53069.230 25/03/23,00:33:14,00,07,1, 12.0,1,1, 3.736, 10245.461, 498.759, 53069.230 25/03/23,00:33:14,01,07,1, 12.0,1,1, 3.736, 10245.541, 498.745, 53069.134 25/03/23,00:33:14,02,07,1, 12.0,1,1, 3.736, 10245.541, 498.741, 53069.190 25/03/23,00:33:14,03,07,1, 12.0,1,1, 3.736, 10245.563, 498.731, 53069.222 25/03/23,00:33:14,04,07,1, 12.0,1,1, 3.736, 10245.622, 498.728, 53069.146 25/03/23,00:33:14,05,07,1, 12.0,1,1, 3.736, 10245.631, 498.731, 53069.126 25/03/23,00:33:14,06,07,1, 12.0,1,1, 3.736, 10245.668, 498.721, 53069.246 25/03/23,00:33:14,07,07,1, 12.0,1,1, 3.736, 10245.702, 498.717, 53069.214 25/03/23,00:33:14,08,07,1, 12.0,1,1, 3.736, 10245.706, 498.726, 53069.219 25/03/23,00:33:14,09,07,1, 12.0,1,1, 3.736, 10245.716, 498.706, 53069.162 25/03/23,00:33:14,10,07,1, 12.0,1,1, 3.736, 10245.719, 498.702, 53069.215 25/03/23,00:33:14,11,07,1, 12.0,1,1, 3.736, 10245.757, 498.719, 53069.202 25/03/23,00:33:14,12,07,1, 12.0,1,1, 3.736, 10245.798, 498.699, 53069.149 25/03/23,00:33:14,13,07,1, 12.0,1,1, 3.736, 10245.797, 498.716, 53069.213 25/03/23,00:33:14,14,07,1, 12.0,1,1, 3.736, 10245.806, 498.698, 53069.181 25/03/23,00:33:14,15,07,1, 12.0,1,1, 3.736, 10245.838, 498.680, 53069.221 25/03/23,00:33:14,16,07,1, 12.0,1,1, 3.736, 10245.856, 498.682, 53069.145 25/03/23,00:33:14,17,07,1, 12.0,1,1, 3.736, 10245.901, 498.669, 53069.159 25/03/23,00:33:14,18,07,1, 12.0,1,1, 3.736, 10245.908, 498.691, 53069.174 25/03/23,00:33:14,19,07,1, 12.0,1,1, 3.736, 10245.929, 498.687, 53069.206 25/03/23,00:33:15,00,07,1, 11.9,1,1, 3.737, 10245.920, 498.687, 53069.206 25/03/23,00:33:15,01,07,1, 11.9,1,1, 3.737, 10245.951, 498.663, 53069.251 25/03/23,00:33:15,02,07,1, 11.9,1,1, 3.737, 10245.966, 498.672, 53069.245 25/03/23,00:33:15,03,07,1, 11.9,1,1, 3.737, 10245.997, 498.658, 53069.206 25/03/23,00:33:15,04,07,1, 11.9,1,1, 3.737, 10246.003, 498.651, 53069.194 25/03/23,00:33:15,05,07,1, 11.9,1,1, 3.737, 10246.028, 498.658, 53069.203 25/03/23,00:33:15,06,07,1, 11.9,1,1, 3.737, 10246.001, 498.638, 53069.202 25/03/23,00:33:15,07,07,1, 11.9,1,1, 3.737, 10246.049, 498.602, 53069.200 25/03/23,00:33:15,08,07,1, 11.9,1,1, 3.737, 10246.072, 498.643, 53069.172 25/03/23,00:33:15,09,07,1, 11.9,1,1, 3.737, 10246.067, 498.628, 53069.234 25/03/23,00:33:15,10,07,1, 11.9,1,1, 3.737, 10246.058, 498.604, 53069.232 25/03/23,00:33:15,11,07,1, 11.9,1,1, 3.737, 10246.074, 498.627, 53069.236 25/03/23,00:33:15,12,07,1, 11.9,1,1, 3.737, 10246.099, 498.597, 53069.148 25/03/23,00:33:15,13,07,1, 11.9,1,1, 3.737, 10246.111, 498.596, 53069.216 25/03/23,00:33:15,14,07,1, 11.9,1,1, 3.737, 10246.105, 498.594, 53069.154 25/03/23,00:33:15,15,07,1, 11.9,1,1, 3.737, 10246.087, 498.578, 53069.144 25/03/23,00:33:15,16,07,1, 11.9,1,1, 3.737, 10246.140, 498.586, 53069.139 25/03/23,00:33:15,17,07,1, 11.9,1,1, 3.737, 10246.117, 498.557, 53069.197 25/03/23,00:33:15,18,07,1, 11.9,1,1, 3.737, 10246.105, 498.582, 53069.147 25/03/23,00:33:15,19,07,1, 11.9,1,1, 3.737, 10246.109, 498.576, 53069.117 25/03/23,00:33:16,00,08,1, 11.9,1,1, 3.739, 10246.104, 498.576, 53069.117 25/03/23,00:33:16,01,08,1, 11.9,1,1, 3.739, 10246.113, 498.579, 53069.168 25/03/23,00:33:16,02,08,1, 11.9,1,1, 3.739, 10246.112, 498.555, 53069.207 25/03/23,00:33:16,03,08,1, 11.9,1,1, 3.739, 10246.106, 498.554, 53069.125 25/03/23,00:33:16,04,08,1, 11.9,1,1, 3.739, 10246.117, 498.538, 53069.120 25/03/23,00:33:16,05,08,1, 11.9,1,1, 3.739, 10246.111, 498.527, 53069.102 25/03/23,00:33:16,06,08,1, 11.9,1,1, 3.739, 10246.104, 498.558, 53069.174 25/03/23,00:33:16,07,08,1, 11.9,1,1, 3.739, 10246.112, 498.549, 53069.199 25/03/23,00:33:16,08,08,1, 11.9,1,1, 3.739, 10246.107, 498.521, 53069.171 25/03/23,00:33:16,09,08,1, 11.9,1,1, 3.739, 10246.117, 498.531, 53069.138 25/03/23,00:33:16,10,08,1, 11.9,1,1, 3.739, 10246.106, 498.523, 53069.140 25/03/23,00:33:16,11,08,1, 11.9,1,1, 3.739, 10246.081, 498.534, 53069.179 25/03/23,00:33:16,12,08,1, 11.9,1,1, 3.739, 10246.111, 498.515, 53069.165 25/03/23,00:33:16,13,08,1, 11.9,1,1, 3.739, 10246.088, 498.523, 53069.193 25/03/23,00:33:16,14,08,1, 11.9,1,1, 3.739, 10246.053, 498.512, 53069.123 25/03/23,00:33:16,15,08,1, 11.9,1,1, 3.739, 10246.035, 498.518, 53069.147 25/03/23,00:33:16,16,08,1, 11.9,1,1, 3.739, 10246.045, 498.532, 53069.170 25/03/23,00:33:16,17,08,1, 11.9,1,1, 3.739, 10246.062, 498.523, 53069.204 25/03/23,00:33:16,18,08,1, 11.9,1,1, 3.739, 10246.039, 498.513, 53069.188 25/03/23,00:33:16,19,08,1, 11.9,1,1, 3.739, 10246.046, 498.527, 53069.196 25/03/23,00:33:17,00,07,1, 11.9,1,1, 3.733, 10246.046, 498.527, 53069.196 25/03/23,00:33:17,01,07,1, 11.9,1,1, 3.733, 10246.001, 498.515, 53069.224 25/03/23,00:33:17,02,07,1, 11.9,1,1, 3.733, 10246.006, 498.530, 53069.206 25/03/23,00:33:17,03,07,1, 11.9,1,1, 3.733, 10245.986, 498.551, 53069.220 25/03/23,00:33:17,04,07,1, 11.9,1,1, 3.733, 10245.992, 498.548, 53069.157 25/03/23,00:33:17,05,07,1, 11.9,1,1, 3.733, 10245.983, 498.542, 53069.242 25/03/23,00:33:17,06,07,1, 11.9,1,1, 3.733, 10245.964, 498.552, 53069.231 25/03/23,00:33:17,07,07,1, 11.9,1,1, 3.733, 10245.964, 498.566, 53069.192 25/03/23,00:33:17,08,07,1, 11.9,1,1, 3.733, 10245.946, 498.548, 53069.237 25/03/23,00:33:17,09,07,1, 11.9,1,1, 3.733, 10245.930, 498.557, 53069.238 25/03/23,00:33:17,10,07,1, 11.9,1,1, 3.733, 10245.930, 498.607, 53069.236 25/03/23,00:33:17,11,07,1, 11.9,1,1, 3.733, 10245.932, 498.597, 53069.226 25/03/23,00:33:17,12,07,1, 11.9,1,1, 3.733, 10245.922, 498.583, 53069.186 25/03/23,00:33:17,13,07,1, 11.9,1,1, 3.733, 10245.894, 498.607, 53069.268 25/03/23,00:33:17,14,07,1, 11.9,1,1, 3.733, 10245.873, 498.597, 53069.292 25/03/23,00:33:17,15,07,1, 11.9,1,1, 3.733, 10245.866, 498.593, 53069.309 25/03/23,00:33:17,16,07,1, 11.9,1,1, 3.733, 10245.870, 498.635, 53069.299 25/03/23,00:33:17,17,07,1, 11.9,1,1, 3.733, 10245.832, 498.635, 53069.288 25/03/23,00:33:17,18,07,1, 11.9,1,1, 3.733, 10245.863, 498.646, 53069.221 25/03/23,00:33:17,19,07,1, 11.9,1,1, 3.733, 10245.816, 498.668, 53069.277 25/03/23,00:33:18,00,08,1, 11.9,1,1, 3.737, 10245.812, 498.668, 53069.277 25/03/23,00:33:18,01,08,1, 11.9,1,1, 3.737, 10245.781, 498.669, 53069.365 25/03/23,00:33:18,02,08,1, 11.9,1,1, 3.737, 10245.772, 498.692, 53069.271 25/03/23,00:33:18,03,08,1, 11.9,1,1, 3.737, 10245.760, 498.692, 53069.309 25/03/23,00:33:18,04,08,1, 11.9,1,1, 3.737, 10245.772, 498.698, 53069.390 25/03/23,00:33:18,05,08,1, 11.9,1,1, 3.737, 10245.749, 498.750, 53069.385 25/03/23,00:33:18,06,08,1, 11.9,1,1, 3.737, 10245.717, 498.743, 53069.370 25/03/23,00:33:18,07,08,1, 11.9,1,1, 3.737, 10245.709, 498.741, 53069.331 25/03/23,00:33:18,08,08,1, 11.9,1,1, 3.737, 10245.689, 498.756, 53069.378 25/03/23,00:33:18,09,08,1, 11.9,1,1, 3.737, 10245.686, 498.765, 53069.415 25/03/23,00:33:18,10,08,1, 11.9,1,1, 3.737, 10245.708, 498.767, 53069.387 25/03/23,00:33:18,11,08,1, 11.9,1,1, 3.737, 10245.666, 498.796, 53069.390 25/03/23,00:33:18,12,08,1, 11.9,1,1, 3.737, 10245.660, 498.808, 53069.356 25/03/23,00:33:18,13,08,1, 11.9,1,1, 3.737, 10245.641, 498.799, 53069.395 25/03/23,00:33:18,14,08,1, 11.9,1,1, 3.737, 10245.650, 498.834, 53069.407 25/03/23,00:33:18,15,08,1, 11.9,1,1, 3.737, 10245.615, 498.844, 53069.381 25/03/23,00:33:18,16,08,1, 11.9,1,1, 3.737, 10245.616, 498.826, 53069.463 25/03/23,00:33:18,17,08,1, 11.9,1,1, 3.737, 10245.590, 498.899, 53069.475 25/03/23,00:33:18,18,08,1, 11.9,1,1, 3.737, 10245.582, 498.871, 53069.429 25/03/23,00:33:18,19,08,1, 11.9,1,1, 3.737, 10245.585, 498.907, 53069.444 25/03/23,00:33:19,00,08,1, 11.9,1,1, 3.740, 10245.578, 498.907, 53069.444 25/03/23,00:33:19,01,08,1, 11.9,1,1, 3.740, 10245.565, 498.912, 53069.421 25/03/23,00:33:19,02,08,1, 11.9,1,1, 3.740, 10245.547, 498.957, 53069.431 25/03/23,00:33:19,03,08,1, 11.9,1,1, 3.740, 10245.540, 498.965, 53069.412 25/03/23,00:33:19,04,08,1, 11.9,1,1, 3.740, 10245.503, 498.948, 53069.490 25/03/23,00:33:19,05,08,1, 11.9,1,1, 3.740, 10245.526, 498.997, 53069.514 25/03/23,00:33:19,06,08,1, 11.9,1,1, 3.740, 10245.516, 498.965, 53069.451 25/03/23,00:33:19,07,08,1, 11.9,1,1, 3.740, 10245.517, 498.990, 53069.499 25/03/23,00:33:19,08,08,1, 11.9,1,1, 3.740, 10245.506, 499.025, 53069.546 25/03/23,00:33:19,09,08,1, 11.9,1,1, 3.740, 10245.493, 499.025, 53069.525 25/03/23,00:33:19,10,08,1, 11.9,1,1, 3.740, 10245.492, 499.033, 53069.501 25/03/23,00:33:19,11,08,1, 11.9,1,1, 3.740, 10245.509, 499.032, 53069.508 25/03/23,00:33:19,12,08,1, 11.9,1,1, 3.740, 10245.495, 499.043, 53069.556 25/03/23,00:33:19,13,08,1, 11.9,1,1, 3.740, 10245.489, 499.077, 53069.541 25/03/23,00:33:19,14,08,1, 11.9,1,1, 3.740, 10245.454, 499.080, 53069.439 25/03/23,00:33:19,15,08,1, 11.9,1,1, 3.740, 10245.418, 499.074, 53069.449 25/03/23,00:33:19,16,08,1, 11.9,1,1, 3.740, 10245.437, 499.116, 53069.586 25/03/23,00:33:19,17,08,1, 11.9,1,1, 3.740, 10245.440, 499.076, 53069.531 25/03/23,00:33:19,18,08,1, 11.9,1,1, 3.740, 10245.428, 499.082, 53069.555 25/03/23,00:33:19,19,08,1, 11.9,1,1, 3.740, 10245.432, 499.112, 53069.563 25/03/23,00:33:20,00,08,1, 11.9,1,1, 3.737, 10245.428, 499.112, 53069.563 25/03/23,00:33:20,01,08,1, 11.9,1,1, 3.737, 10245.430, 499.150, 53069.543 25/03/23,00:33:20,02,08,1, 11.9,1,1, 3.737, 10245.411, 499.152, 53069.613 25/03/23,00:33:20,03,08,1, 11.9,1,1, 3.737, 10245.429, 499.149, 53069.617 25/03/23,00:33:20,04,08,1, 11.9,1,1, 3.737, 10245.404, 499.160, 53069.558 25/03/23,00:33:20,05,08,1, 11.9,1,1, 3.737, 10245.407, 499.148, 53069.569 25/03/23,00:33:20,06,08,1, 11.9,1,1, 3.737, 10245.427, 499.176, 53069.611 25/03/23,00:33:20,07,08,1, 11.9,1,1, 3.737, 10245.406, 499.182, 53069.613 25/03/23,00:33:20,08,08,1, 11.9,1,1, 3.737, 10245.398, 499.187, 53069.570 25/03/23,00:33:20,09,08,1, 11.9,1,1, 3.737, 10245.402, 499.193, 53069.645 25/03/23,00:33:20,10,08,1, 11.9,1,1, 3.737, 10245.400, 499.197, 53069.600 25/03/23,00:33:20,11,08,1, 11.9,1,1, 3.737, 10245.407, 499.187, 53069.660 25/03/23,00:33:20,12,08,1, 11.9,1,1, 3.737, 10245.410, 499.174, 53069.588 25/03/23,00:33:20,13,08,1, 11.9,1,1, 3.737, 10245.422, 499.164, 53069.592 25/03/23,00:33:20,14,08,1, 11.9,1,1, 3.737, 10245.390, 499.179, 53069.633 25/03/23,00:33:20,15,08,1, 11.9,1,1, 3.737, 10245.390, 499.196, 53069.597 25/03/23,00:33:20,16,08,1, 11.9,1,1, 3.737, 10245.379, 499.170, 53069.616 25/03/23,00:33:20,17,08,1, 11.9,1,1, 3.737, 10245.376, 499.154, 53069.613 25/03/23,00:33:20,18,08,1, 11.9,1,1, 3.737, 10245.402, 499.160, 53069.625 25/03/23,00:33:20,19,08,1, 11.9,1,1, 3.737, 10245.389, 499.147, 53069.536 25/03/23,00:33:21,00,08,1, 11.9,1,1, 3.734, 10245.386, 499.147, 53069.536 25/03/23,00:33:21,01,08,1, 11.9,1,1, 3.734, 10245.390, 499.123, 53069.559 25/03/23,00:33:21,02,08,1, 11.9,1,1, 3.734, 10245.399, 499.109, 53069.554 25/03/23,00:33:21,03,08,1, 11.9,1,1, 3.734, 10245.388, 499.092, 53069.565 25/03/23,00:33:21,04,08,1, 11.9,1,1, 3.734, 10245.405, 499.115, 53069.600 25/03/23,00:33:21,05,08,1, 11.9,1,1, 3.734, 10245.396, 499.066, 53069.557 25/03/23,00:33:21,06,08,1, 11.9,1,1, 3.734, 10245.406, 499.051, 53069.543 25/03/23,00:33:21,07,08,1, 11.9,1,1, 3.734, 10245.402, 499.014, 53069.545 25/03/23,00:33:21,08,08,1, 11.9,1,1, 3.734, 10245.415, 499.039, 53069.549 25/03/23,00:33:21,09,08,1, 11.9,1,1, 3.734, 10245.416, 499.021, 53069.551 25/03/23,00:33:21,10,08,1, 11.9,1,1, 3.734, 10245.442, 499.026, 53069.567 25/03/23,00:33:21,11,08,1, 11.9,1,1, 3.734, 10245.418, 498.995, 53069.538 25/03/23,00:33:21,12,08,1, 11.9,1,1, 3.734, 10245.427, 498.959, 53069.546 25/03/23,00:33:21,13,08,1, 11.9,1,1, 3.734, 10245.449, 498.935, 53069.462 25/03/23,00:33:21,14,08,1, 11.9,1,1, 3.734, 10245.454, 498.934, 53069.536 25/03/23,00:33:21,15,08,1, 11.9,1,1, 3.734, 10245.424, 498.913, 53069.576 25/03/23,00:33:21,16,08,1, 11.9,1,1, 3.734, 10245.473, 498.865, 53069.571 25/03/23,00:33:21,17,08,1, 11.9,1,1, 3.734, 10245.489, 498.847, 53069.461 25/03/23,00:33:21,18,08,1, 11.9,1,1, 3.734, 10245.469, 498.817, 53069.462 25/03/23,00:33:21,19,08,1, 11.9,1,1, 3.734, 10245.485, 498.806, 53069.557 25/03/23,00:33:22,00,09,1, 12.0,1,1, 3.736, 10245.478, 498.806, 53069.557 25/03/23,00:33:22,01,09,1, 12.0,1,1, 3.736, 10245.486, 498.742, 53069.470 25/03/23,00:33:22,02,09,1, 12.0,1,1, 3.736, 10245.531, 498.724, 53069.490 25/03/23,00:33:22,03,09,1, 12.0,1,1, 3.736, 10245.547, 498.693, 53069.482 25/03/23,00:33:22,04,09,1, 12.0,1,1, 3.736, 10245.535, 498.665, 53069.439 25/03/23,00:33:22,05,09,1, 12.0,1,1, 3.736, 10245.561, 498.641, 53069.406 25/03/23,00:33:22,06,09,1, 12.0,1,1, 3.736, 10245.574, 498.623, 53069.355 25/03/23,00:33:22,07,09,1, 12.0,1,1, 3.736, 10245.574, 498.627, 53069.480 25/03/23,00:33:22,08,09,1, 12.0,1,1, 3.736, 10245.609, 498.572, 53069.368 25/03/23,00:33:22,09,09,1, 12.0,1,1, 3.736, 10245.604, 498.553, 53069.412 25/03/23,00:33:22,10,09,1, 12.0,1,1, 3.736, 10245.634, 498.529, 53069.441 25/03/23,00:33:22,11,09,1, 12.0,1,1, 3.736, 10245.632, 498.496, 53069.387 25/03/23,00:33:22,12,09,1, 12.0,1,1, 3.736, 10245.668, 498.481, 53069.386 25/03/23,00:33:22,13,09,1, 12.0,1,1, 3.736, 10245.649, 498.422, 53069.349 25/03/23,00:33:22,14,09,1, 12.0,1,1, 3.736, 10245.683, 498.408, 53069.328 25/03/23,00:33:22,15,09,1, 12.0,1,1, 3.736, 10245.688, 498.379, 53069.365 25/03/23,00:33:22,16,09,1, 12.0,1,1, 3.736, 10245.734, 498.374, 53069.312 25/03/23,00:33:22,17,09,1, 12.0,1,1, 3.736, 10245.718, 498.320, 53069.336 25/03/23,00:33:22,18,09,1, 12.0,1,1, 3.736, 10245.747, 498.312, 53069.301 25/03/23,00:33:22,19,09,1, 12.0,1,1, 3.736, 10245.767, 498.297, 53069.309 25/03/23,00:33:23,00,09,1, 11.9,1,1, 3.736, 10245.762, 498.297, 53069.309 25/03/23,00:33:23,01,09,1, 11.9,1,1, 3.736, 10245.788, 498.226, 53069.311 25/03/23,00:33:23,02,09,1, 11.9,1,1, 3.736, 10245.801, 498.218, 53069.264 25/03/23,00:33:23,03,09,1, 11.9,1,1, 3.736, 10245.813, 498.184, 53069.301 25/03/23,00:33:23,04,09,1, 11.9,1,1, 3.736, 10245.823, 498.147, 53069.204 25/03/23,00:33:23,05,09,1, 11.9,1,1, 3.736, 10245.816, 498.137, 53069.339 25/03/23,00:33:23,06,09,1, 11.9,1,1, 3.736, 10245.846, 498.100, 53069.304 25/03/23,00:33:23,07,09,1, 11.9,1,1, 3.736, 10245.895, 498.075, 53069.118 25/03/23,00:33:23,08,09,1, 11.9,1,1, 3.736, 10245.874, 498.057, 53069.219 25/03/23,00:33:23,09,09,1, 11.9,1,1, 3.736, 10245.884, 498.047, 53069.228 25/03/23,00:33:23,10,09,1, 11.9,1,1, 3.736, 10245.901, 498.024, 53069.291 25/03/23,00:33:23,11,09,1, 11.9,1,1, 3.736, 10245.902, 498.024, 53069.226 25/03/23,00:33:23,12,09,1, 11.9,1,1, 3.736, 10245.922, 497.988, 53069.280 25/03/23,00:33:23,13,09,1, 11.9,1,1, 3.736, 10245.924, 497.986, 53069.308 25/03/23,00:33:23,14,09,1, 11.9,1,1, 3.736, 10245.919, 497.946, 53069.202 25/03/23,00:33:23,15,09,1, 11.9,1,1, 3.736, 10245.951, 497.935, 53069.207 25/03/23,00:33:23,16,09,1, 11.9,1,1, 3.736, 10245.950, 497.918, 53069.229 25/03/23,00:33:23,17,09,1, 11.9,1,1, 3.736, 10245.937, 497.869, 53069.292 25/03/23,00:33:23,18,09,1, 11.9,1,1, 3.736, 10245.942, 497.875, 53069.185 25/03/23,00:33:23,19,09,1, 11.9,1,1, 3.736, 10245.959, 497.881, 53069.244 25/03/23,00:33:24,00,08,1, 11.8,1,1, 3.739, 10245.954, 497.881, 53069.244 25/03/23,00:33:24,01,08,1, 11.8,1,1, 3.739, 10245.968, 497.843, 53069.210 25/03/23,00:33:24,02,08,1, 11.8,1,1, 3.739, 10245.965, 497.816, 53069.194 25/03/23,00:33:24,03,08,1, 11.8,1,1, 3.739, 10245.981, 497.815, 53069.175 25/03/23,00:33:24,04,08,1, 11.8,1,1, 3.739, 10245.971, 497.810, 53069.265 25/03/23,00:33:24,05,08,1, 11.8,1,1, 3.739, 10245.995, 497.794, 53069.272 25/03/23,00:33:24,06,08,1, 11.8,1,1, 3.739, 10245.965, 497.791, 53069.221 25/03/23,00:33:24,07,08,1, 11.8,1,1, 3.739, 10245.998, 497.790, 53069.247 25/03/23,00:33:24,08,08,1, 11.8,1,1, 3.739, 10245.966, 497.764, 53069.228 25/03/23,00:33:24,09,08,1, 11.8,1,1, 3.739, 10245.992, 497.742, 53069.174 25/03/23,00:33:24,10,08,1, 11.8,1,1, 3.739, 10245.977, 497.746, 53069.229 25/03/23,00:33:24,11,08,1, 11.8,1,1, 3.739, 10245.979, 497.752, 53069.250 25/03/23,00:33:24,12,08,1, 11.8,1,1, 3.739, 10245.977, 497.743, 53069.277 25/03/23,00:33:24,13,08,1, 11.8,1,1, 3.739, 10245.948, 497.693, 53069.214 25/03/23,00:33:24,14,08,1, 11.8,1,1, 3.739, 10245.958, 497.742, 53069.220 25/03/23,00:33:24,15,08,1, 11.8,1,1, 3.739, 10245.946, 497.722, 53069.156 25/03/23,00:33:24,16,08,1, 11.8,1,1, 3.739, 10245.938, 497.694, 53069.254 25/03/23,00:33:24,17,08,1, 11.8,1,1, 3.739, 10245.955, 497.711, 53069.232 25/03/23,00:33:24,18,08,1, 11.8,1,1, 3.739, 10245.933, 497.682, 53069.240 25/03/23,00:33:24,19,08,1, 11.8,1,1, 3.739, 10245.922, 497.684, 53069.203 25/03/23,00:33:25,00,08,1, 11.8,1,1, 3.739, 10245.920, 497.684, 53069.203 25/03/23,00:33:25,01,08,1, 11.8,1,1, 3.739, 10245.930, 497.680, 53069.234 25/03/23,00:33:25,02,08,1, 11.8,1,1, 3.739, 10245.905, 497.683, 53069.200 25/03/23,00:33:25,03,08,1, 11.8,1,1, 3.739, 10245.902, 497.656, 53069.213 25/03/23,00:33:25,04,08,1, 11.8,1,1, 3.739, 10245.883, 497.663, 53069.244 25/03/23,00:33:25,05,08,1, 11.8,1,1, 3.739, 10245.878, 497.679, 53069.229 25/03/23,00:33:25,06,08,1, 11.8,1,1, 3.739, 10245.889, 497.689, 53069.227 25/03/23,00:33:25,07,08,1, 11.8,1,1, 3.739, 10245.892, 497.669, 53069.215 25/03/23,00:33:25,08,08,1, 11.8,1,1, 3.739, 10245.877, 497.667, 53069.226 25/03/23,00:33:25,09,08,1, 11.8,1,1, 3.739, 10245.859, 497.674, 53069.200 25/03/23,00:33:25,10,08,1, 11.8,1,1, 3.739, 10245.880, 497.689, 53069.216 25/03/23,00:33:25,11,08,1, 11.8,1,1, 3.739, 10245.864, 497.716, 53069.250 25/03/23,00:33:25,12,08,1, 11.8,1,1, 3.739, 10245.860, 497.687, 53069.225 25/03/23,00:33:25,13,08,1, 11.8,1,1, 3.739, 10245.864, 497.704, 53069.347 25/03/23,00:33:25,14,08,1, 11.8,1,1, 3.739, 10245.860, 497.711, 53069.256 25/03/23,00:33:25,15,08,1, 11.8,1,1, 3.739, 10245.845, 497.696, 53069.318 25/03/23,00:33:25,16,08,1, 11.8,1,1, 3.739, 10245.843, 497.720, 53069.270 25/03/23,00:33:25,17,08,1, 11.8,1,1, 3.739, 10245.826, 497.700, 53069.249 25/03/23,00:33:25,18,08,1, 11.8,1,1, 3.739, 10245.816, 497.715, 53069.229 25/03/23,00:33:25,19,08,1, 11.8,1,1, 3.739, 10245.795, 497.709, 53069.257 25/03/23,00:33:26,00,08,1, 11.9,1,1, 3.736, 10245.795, 497.709, 53069.257 25/03/23,00:33:26,01,08,1, 11.9,1,1, 3.736, 10245.801, 497.720, 53069.266 25/03/23,00:33:26,02,08,1, 11.9,1,1, 3.736, 10245.762, 497.739, 53069.343 25/03/23,00:33:26,03,08,1, 11.9,1,1, 3.736, 10245.784, 497.727, 53069.293 25/03/23,00:33:26,04,08,1, 11.9,1,1, 3.736, 10245.773, 497.762, 53069.311 25/03/23,00:33:26,05,08,1, 11.9,1,1, 3.736, 10245.763, 497.744, 53069.359 25/03/23,00:33:26,06,08,1, 11.9,1,1, 3.736, 10245.748, 497.761, 53069.271 25/03/23,00:33:26,07,08,1, 11.9,1,1, 3.736, 10245.761, 497.763, 53069.309 25/03/23,00:33:26,08,08,1, 11.9,1,1, 3.736, 10245.765, 497.760, 53069.314 25/03/23,00:33:26,09,08,1, 11.9,1,1, 3.736, 10245.745, 497.788, 53069.315 25/03/23,00:33:26,10,08,1, 11.9,1,1, 3.736, 10245.738, 497.776, 53069.378 25/03/23,00:33:26,11,08,1, 11.9,1,1, 3.736, 10245.768, 497.787, 53069.377 25/03/23,00:33:26,12,08,1, 11.9,1,1, 3.736, 10245.753, 497.800, 53069.377 25/03/23,00:33:26,13,08,1, 11.9,1,1, 3.736, 10245.728, 497.810, 53069.412 25/03/23,00:33:26,14,08,1, 11.9,1,1, 3.736, 10245.723, 497.850, 53069.407 25/03/23,00:33:26,15,08,1, 11.9,1,1, 3.736, 10245.722, 497.843, 53069.350 25/03/23,00:33:26,16,08,1, 11.9,1,1, 3.736, 10245.719, 497.831, 53069.373 25/03/23,00:33:26,17,08,1, 11.9,1,1, 3.736, 10245.735, 497.854, 53069.398 25/03/23,00:33:26,18,08,1, 11.9,1,1, 3.736, 10245.729, 497.868, 53069.357 25/03/23,00:33:26,19,08,1, 11.9,1,1, 3.736, 10245.718, 497.885, 53069.418 25/03/23,00:33:27,00,08,1, 11.9,1,1, 3.739, 10245.712, 497.885, 53069.418 25/03/23,00:33:27,01,08,1, 11.9,1,1, 3.739, 10245.699, 497.918, 53069.371 25/03/23,00:33:27,02,08,1, 11.9,1,1, 3.739, 10245.679, 497.896, 53069.439 25/03/23,00:33:27,03,08,1, 11.9,1,1, 3.739, 10245.688, 497.931, 53069.448 25/03/23,00:33:27,04,08,1, 11.9,1,1, 3.739, 10245.671, 497.928, 53069.406 25/03/23,00:33:27,05,08,1, 11.9,1,1, 3.739, 10245.650, 497.959, 53069.472 25/03/23,00:33:27,06,08,1, 11.9,1,1, 3.739, 10245.664, 497.940, 53069.444 25/03/23,00:33:27,07,08,1, 11.9,1,1, 3.739, 10245.664, 497.934, 53069.401 25/03/23,00:33:27,08,08,1, 11.9,1,1, 3.739, 10245.662, 497.975, 53069.507 25/03/23,00:33:27,09,08,1, 11.9,1,1, 3.739, 10245.639, 497.969, 53069.442 25/03/23,00:33:27,10,08,1, 11.9,1,1, 3.739, 10245.644, 497.962, 53069.483 25/03/23,00:33:27,11,08,1, 11.9,1,1, 3.739, 10245.637, 498.015, 53069.470 25/03/23,00:33:27,12,08,1, 11.9,1,1, 3.739, 10245.615, 498.007, 53069.441 25/03/23,00:33:27,13,08,1, 11.9,1,1, 3.739, 10245.607, 498.022, 53069.465 25/03/23,00:33:27,14,08,1, 11.9,1,1, 3.739, 10245.596, 498.014, 53069.572 25/03/23,00:33:27,15,08,1, 11.9,1,1, 3.739, 10245.580, 498.032, 53069.555 25/03/23,00:33:27,16,08,1, 11.9,1,1, 3.739, 10245.578, 498.029, 53069.563 25/03/23,00:33:27,17,08,1, 11.9,1,1, 3.739, 10245.568, 498.053, 53069.546 25/03/23,00:33:27,18,08,1, 11.9,1,1, 3.739, 10245.551, 498.066, 53069.504 25/03/23,00:33:27,19,08,1, 11.9,1,1, 3.739, 10245.552, 498.058, 53069.501 25/03/23,00:33:28,00,09,1, 11.9,1,1, 3.737, 10245.545, 498.058, 53069.501 25/03/23,00:33:28,01,09,1, 11.9,1,1, 3.737, 10245.527, 498.095, 53069.519 25/03/23,00:33:28,02,09,1, 11.9,1,1, 3.737, 10245.522, 498.086, 53069.526 25/03/23,00:33:28,03,09,1, 11.9,1,1, 3.737, 10245.516, 498.074, 53069.455 25/03/23,00:33:28,04,09,1, 11.9,1,1, 3.737, 10245.496, 498.090, 53069.501 25/03/23,00:33:28,05,09,1, 11.9,1,1, 3.737, 10245.496, 498.097, 53069.589 25/03/23,00:33:28,06,09,1, 11.9,1,1, 3.737, 10245.475, 498.107, 53069.500 25/03/23,00:33:28,07,09,1, 11.9,1,1, 3.737, 10245.469, 498.126, 53069.501 25/03/23,00:33:28,08,09,1, 11.9,1,1, 3.737, 10245.469, 498.144, 53069.499 25/03/23,00:33:28,09,09,1, 11.9,1,1, 3.737, 10245.437, 498.136, 53069.565 25/03/23,00:33:28,10,09,1, 11.9,1,1, 3.737, 10245.435, 498.138, 53069.535 25/03/23,00:33:28,11,09,1, 11.9,1,1, 3.737, 10245.423, 498.134, 53069.537 25/03/23,00:33:28,12,09,1, 11.9,1,1, 3.737, 10245.425, 498.164, 53069.484 25/03/23,00:33:28,13,09,1, 11.9,1,1, 3.737, 10245.399, 498.145, 53069.473 25/03/23,00:33:28,14,09,1, 11.9,1,1, 3.737, 10245.403, 498.160, 53069.547 25/03/23,00:33:28,15,09,1, 11.9,1,1, 3.737, 10245.385, 498.168, 53069.591 25/03/23,00:33:28,16,09,1, 11.9,1,1, 3.737, 10245.373, 498.171, 53069.619 25/03/23,00:33:28,17,09,1, 11.9,1,1, 3.737, 10245.348, 498.162, 53069.549 25/03/23,00:33:28,18,09,1, 11.9,1,1, 3.737, 10245.353, 498.181, 53069.529 25/03/23,00:33:28,19,09,1, 11.9,1,1, 3.737, 10245.326, 498.190, 53069.583 25/03/23,00:33:29,00,09,1, 11.9,1,1, 3.736, 10245.320, 498.190, 53069.583 25/03/23,00:33:29,01,09,1, 11.9,1,1, 3.736, 10245.318, 498.164, 53069.555 25/03/23,00:33:29,02,09,1, 11.9,1,1, 3.736, 10245.296, 498.185, 53069.596 25/03/23,00:33:29,03,09,1, 11.9,1,1, 3.736, 10245.327, 498.192, 53069.576 25/03/23,00:33:29,04,09,1, 11.9,1,1, 3.736, 10245.264, 498.180, 53069.561 25/03/23,00:33:29,05,09,1, 11.9,1,1, 3.736, 10245.263, 498.208, 53069.584 25/03/23,00:33:29,06,09,1, 11.9,1,1, 3.736, 10245.280, 498.198, 53069.507 25/03/23,00:33:29,07,09,1, 11.9,1,1, 3.736, 10245.256, 498.176, 53069.558 25/03/23,00:33:29,08,09,1, 11.9,1,1, 3.736, 10245.220, 498.191, 53069.552 25/03/23,00:33:29,09,09,1, 11.9,1,1, 3.736, 10245.213, 498.188, 53069.565 25/03/23,00:33:29,10,09,1, 11.9,1,1, 3.736, 10245.204, 498.182, 53069.571 25/03/23,00:33:29,11,09,1, 11.9,1,1, 3.736, 10245.207, 498.178, 53069.529 25/03/23,00:33:29,12,09,1, 11.9,1,1, 3.736, 10245.164, 498.197, 53069.581 25/03/23,00:33:29,13,09,1, 11.9,1,1, 3.736, 10245.177, 498.200, 53069.599 25/03/23,00:33:29,14,09,1, 11.9,1,1, 3.736, 10245.176, 498.181, 53069.593 25/03/23,00:33:29,15,09,1, 11.9,1,1, 3.736, 10245.169, 498.177, 53069.541 25/03/23,00:33:29,16,09,1, 11.9,1,1, 3.736, 10245.173, 498.197, 53069.613 25/03/23,00:33:29,17,09,1, 11.9,1,1, 3.736, 10245.157, 498.202, 53069.546 25/03/23,00:33:29,18,09,1, 11.9,1,1, 3.736, 10245.146, 498.200, 53069.593 25/03/23,00:33:29,19,09,1, 11.9,1,1, 3.736, 10245.129, 498.177, 53069.600 25/03/23,00:33:30,00,09,1, 11.9,1,1, 3.739, 10245.128, 498.177, 53069.600 25/03/23,00:33:30,01,09,1, 11.9,1,1, 3.739, 10245.115, 498.196, 53069.621 25/03/23,00:33:30,02,09,1, 11.9,1,1, 3.739, 10245.099, 498.195, 53069.587 25/03/23,00:33:30,03,09,1, 11.9,1,1, 3.739, 10245.071, 498.212, 53069.583 25/03/23,00:33:30,04,09,1, 11.9,1,1, 3.739, 10245.051, 498.192, 53069.547 25/03/23,00:33:30,05,09,1, 11.9,1,1, 3.739, 10245.053, 498.180, 53069.580 25/03/23,00:33:30,06,09,1, 11.9,1,1, 3.739, 10245.044, 498.177, 53069.572 25/03/23,00:33:30,07,09,1, 11.9,1,1, 3.739, 10245.032, 498.186, 53069.596 25/03/23,00:33:30,08,09,1, 11.9,1,1, 3.739, 10245.035, 498.207, 53069.575 25/03/23,00:33:30,09,09,1, 11.9,1,1, 3.739, 10245.008, 498.178, 53069.634 25/03/23,00:33:30,10,09,1, 11.9,1,1, 3.739, 10245.039, 498.161, 53069.650 25/03/23,00:33:30,11,09,1, 11.9,1,1, 3.739, 10245.019, 498.199, 53069.603 25/03/23,00:33:30,12,09,1, 11.9,1,1, 3.739, 10245.000, 498.185, 53069.602 25/03/23,00:33:30,13,09,1, 11.9,1,1, 3.739, 10244.974, 498.204, 53069.606 25/03/23,00:33:30,14,09,1, 11.9,1,1, 3.739, 10244.985, 498.188, 53069.678 25/03/23,00:33:30,15,09,1, 11.9,1,1, 3.739, 10244.963, 498.206, 53069.656 25/03/23,00:33:30,16,09,1, 11.9,1,1, 3.739, 10244.963, 498.231, 53069.676 25/03/23,00:33:30,17,09,1, 11.9,1,1, 3.739, 10244.969, 498.219, 53069.635 25/03/23,00:33:30,18,09,1, 11.9,1,1, 3.739, 10244.940, 498.240, 53069.631 25/03/23,00:33:30,19,09,1, 11.9,1,1, 3.739, 10244.924, 498.221, 53069.645 25/03/23,00:33:31,00,10,1, 12.0,1,1, 3.737, 10244.919, 498.221, 53069.645 25/03/23,00:33:31,01,10,1, 12.0,1,1, 3.737, 10244.927, 498.258, 53069.697 25/03/23,00:33:31,02,10,1, 12.0,1,1, 3.737, 10244.911, 498.227, 53069.605 25/03/23,00:33:31,03,10,1, 12.0,1,1, 3.737, 10244.908, 498.223, 53069.650 25/03/23,00:33:31,04,10,1, 12.0,1,1, 3.737, 10244.906, 498.227, 53069.649 25/03/23,00:33:31,05,10,1, 12.0,1,1, 3.737, 10244.887, 498.249, 53069.707 25/03/23,00:33:31,06,10,1, 12.0,1,1, 3.737, 10244.902, 498.256, 53069.595 25/03/23,00:33:31,07,10,1, 12.0,1,1, 3.737, 10244.888, 498.255, 53069.646 25/03/23,00:33:31,08,10,1, 12.0,1,1, 3.737, 10244.877, 498.266, 53069.716 25/03/23,00:33:31,09,10,1, 12.0,1,1, 3.737, 10244.884, 498.251, 53069.680 25/03/23,00:33:31,10,10,1, 12.0,1,1, 3.737, 10244.868, 498.261, 53069.709 25/03/23,00:33:31,11,10,1, 12.0,1,1, 3.737, 10244.853, 498.256, 53069.726 25/03/23,00:33:31,12,10,1, 12.0,1,1, 3.737, 10244.826, 498.273, 53069.705 25/03/23,00:33:31,13,10,1, 12.0,1,1, 3.737, 10244.842, 498.294, 53069.764 25/03/23,00:33:31,14,10,1, 12.0,1,1, 3.737, 10244.827, 498.295, 53069.786 25/03/23,00:33:31,15,10,1, 12.0,1,1, 3.737, 10244.829, 498.294, 53069.688 25/03/23,00:33:31,16,10,1, 12.0,1,1, 3.737, 10244.851, 498.285, 53069.698 25/03/23,00:33:31,17,10,1, 12.0,1,1, 3.737, 10244.834, 498.299, 53069.745 25/03/23,00:33:31,18,10,1, 12.0,1,1, 3.737, 10244.792, 498.311, 53069.765 25/03/23,00:33:31,19,10,1, 12.0,1,1, 3.737, 10244.815, 498.312, 53069.688 25/03/23,00:33:32,00,09,1, 12.0,1,1, 3.737, 10244.811, 498.312, 53069.688 25/03/23,00:33:32,01,09,1, 12.0,1,1, 3.737, 10244.776, 498.330, 53069.693 25/03/23,00:33:32,02,09,1, 12.0,1,1, 3.737, 10244.782, 498.345, 53069.702 25/03/23,00:33:32,03,09,1, 12.0,1,1, 3.737, 10244.797, 498.333, 53069.750 25/03/23,00:33:32,04,09,1, 12.0,1,1, 3.737, 10244.755, 498.332, 53069.715 25/03/23,00:33:32,05,09,1, 12.0,1,1, 3.737, 10244.757, 498.363, 53069.726 25/03/23,00:33:32,06,09,1, 12.0,1,1, 3.737, 10244.754, 498.356, 53069.775 25/03/23,00:33:32,07,09,1, 12.0,1,1, 3.737, 10244.752, 498.370, 53069.777 25/03/23,00:33:32,08,09,1, 12.0,1,1, 3.737, 10244.752, 498.378, 53069.816 25/03/23,00:33:32,09,09,1, 12.0,1,1, 3.737, 10244.738, 498.383, 53069.791 25/03/23,00:33:32,10,09,1, 12.0,1,1, 3.737, 10244.715, 498.391, 53069.834 25/03/23,00:33:32,11,09,1, 12.0,1,1, 3.737, 10244.729, 498.379, 53069.775 25/03/23,00:33:32,12,09,1, 12.0,1,1, 3.737, 10244.705, 498.400, 53069.868 25/03/23,00:33:32,13,09,1, 12.0,1,1, 3.737, 10244.726, 498.407, 53069.758 25/03/23,00:33:32,14,09,1, 12.0,1,1, 3.737, 10244.720, 498.411, 53069.787 25/03/23,00:33:32,15,09,1, 12.0,1,1, 3.737, 10244.706, 498.420, 53069.825 25/03/23,00:33:32,16,09,1, 12.0,1,1, 3.737, 10244.708, 498.402, 53069.745 25/03/23,00:33:32,17,09,1, 12.0,1,1, 3.737, 10244.703, 498.422, 53069.857 25/03/23,00:33:32,18,09,1, 12.0,1,1, 3.737, 10244.691, 498.407, 53069.836 25/03/23,00:33:32,19,09,1, 12.0,1,1, 3.737, 10244.686, 498.419, 53069.841 25/03/23,00:33:33,00,09,1, 11.9,1,1, 3.738, 10244.685, 498.419, 53069.841 25/03/23,00:33:33,01,09,1, 11.9,1,1, 3.738, 10244.677, 498.387, 53069.828 25/03/23,00:33:33,02,09,1, 11.9,1,1, 3.738, 10244.657, 498.423, 53069.847 25/03/23,00:33:33,03,09,1, 11.9,1,1, 3.738, 10244.656, 498.452, 53069.897 25/03/23,00:33:33,04,09,1, 11.9,1,1, 3.738, 10244.652, 498.428, 53069.835 25/03/23,00:33:33,05,09,1, 11.9,1,1, 3.738, 10244.656, 498.433, 53069.884 25/03/23,00:33:33,06,09,1, 11.9,1,1, 3.738, 10244.628, 498.413, 53069.838 25/03/23,00:33:33,07,09,1, 11.9,1,1, 3.738, 10244.658, 498.441, 53069.891 25/03/23,00:33:33,08,09,1, 11.9,1,1, 3.738, 10244.637, 498.439, 53069.872 25/03/23,00:33:33,09,09,1, 11.9,1,1, 3.738, 10244.663, 498.462, 53069.832 25/03/23,00:33:33,10,09,1, 11.9,1,1, 3.738, 10244.636, 498.446, 53069.823 25/03/23,00:33:33,11,09,1, 11.9,1,1, 3.738, 10244.646, 498.416, 53069.835 25/03/23,00:33:33,12,09,1, 11.9,1,1, 3.738, 10244.633, 498.462, 53069.907 25/03/23,00:33:33,13,09,1, 11.9,1,1, 3.738, 10244.618, 498.473, 53069.871 25/03/23,00:33:33,14,09,1, 11.9,1,1, 3.738, 10244.647, 498.470, 53069.862 25/03/23,00:33:33,15,09,1, 11.9,1,1, 3.738, 10244.633, 498.469, 53069.945 25/03/23,00:33:33,16,09,1, 11.9,1,1, 3.738, 10244.647, 498.462, 53069.939 25/03/23,00:33:33,17,09,1, 11.9,1,1, 3.738, 10244.630, 498.447, 53069.891 25/03/23,00:33:33,18,09,1, 11.9,1,1, 3.738, 10244.616, 498.464, 53070.014 25/03/23,00:33:33,19,09,1, 11.9,1,1, 3.738, 10244.674, 498.456, 53069.940 25/03/23,00:33:34,00,09,1, 11.9,1,1, 3.738, 10244.669, 498.456, 53069.940 25/03/23,00:33:34,01,09,1, 11.9,1,1, 3.738, 10244.665, 498.474, 53069.880 25/03/23,00:33:34,02,09,1, 11.9,1,1, 3.738, 10244.644, 498.447, 53069.871 25/03/23,00:33:34,03,09,1, 11.9,1,1, 3.738, 10244.643, 498.453, 53069.902 25/03/23,00:33:34,04,09,1, 11.9,1,1, 3.738, 10244.656, 498.444, 53069.917 25/03/23,00:33:34,05,09,1, 11.9,1,1, 3.738, 10244.661, 498.450, 53069.934 25/03/23,00:33:34,06,09,1, 11.9,1,1, 3.738, 10244.672, 498.425, 53069.839 25/03/23,00:33:34,07,09,1, 11.9,1,1, 3.738, 10244.644, 498.432, 53069.872 25/03/23,00:33:34,08,09,1, 11.9,1,1, 3.738, 10244.670, 498.454, 53069.889 25/03/23,00:33:34,09,09,1, 11.9,1,1, 3.738, 10244.694, 498.432, 53069.834 25/03/23,00:33:34,10,09,1, 11.9,1,1, 3.738, 10244.684, 498.440, 53069.932 25/03/23,00:33:34,11,09,1, 11.9,1,1, 3.738, 10244.698, 498.428, 53069.893 25/03/23,00:33:34,12,09,1, 11.9,1,1, 3.738, 10244.706, 498.471, 53069.951 25/03/23,00:33:34,13,09,1, 11.9,1,1, 3.738, 10244.714, 498.453, 53069.948 25/03/23,00:33:34,14,09,1, 11.9,1,1, 3.738, 10244.729, 498.431, 53069.885 25/03/23,00:33:34,15,09,1, 11.9,1,1, 3.738, 10244.735, 498.437, 53069.893 25/03/23,00:33:34,16,09,1, 11.9,1,1, 3.738, 10244.739, 498.455, 53069.864 25/03/23,00:33:34,17,09,1, 11.9,1,1, 3.738, 10244.743, 498.448, 53069.895 25/03/23,00:33:34,18,09,1, 11.9,1,1, 3.738, 10244.750, 498.449, 53069.901 25/03/23,00:33:34,19,09,1, 11.9,1,1, 3.738, 10244.762, 498.442, 53069.915 25/03/23,00:33:35,00,09,1, 11.9,1,1, 3.736, 10244.761, 498.442, 53069.915 25/03/23,00:33:35,01,09,1, 11.9,1,1, 3.736, 10244.811, 498.458, 53069.865 25/03/23,00:33:35,02,09,1, 11.9,1,1, 3.736, 10244.799, 498.440, 53069.897 25/03/23,00:33:35,03,09,1, 11.9,1,1, 3.736, 10244.822, 498.467, 53069.947 25/03/23,00:33:35,04,09,1, 11.9,1,1, 3.736, 10244.834, 498.437, 53069.919 25/03/23,00:33:35,05,09,1, 11.9,1,1, 3.736, 10244.810, 498.457, 53069.926 25/03/23,00:33:35,06,09,1, 11.9,1,1, 3.736, 10244.854, 498.448, 53069.918 25/03/23,00:33:35,07,09,1, 11.9,1,1, 3.736, 10244.868, 498.466, 53069.906 25/03/23,00:33:35,08,09,1, 11.9,1,1, 3.736, 10244.882, 498.458, 53069.891 25/03/23,00:33:35,09,09,1, 11.9,1,1, 3.736, 10244.880, 498.440, 53069.876 25/03/23,00:33:35,10,09,1, 11.9,1,1, 3.736, 10244.918, 498.452, 53069.872 25/03/23,00:33:35,11,09,1, 11.9,1,1, 3.736, 10244.912, 498.465, 53069.939 25/03/23,00:33:35,12,09,1, 11.9,1,1, 3.736, 10244.921, 498.457, 53069.851 25/03/23,00:33:35,13,09,1, 11.9,1,1, 3.736, 10244.949, 498.449, 53069.918 25/03/23,00:33:35,14,09,1, 11.9,1,1, 3.736, 10244.959, 498.459, 53069.910 25/03/23,00:33:35,15,09,1, 11.9,1,1, 3.736, 10244.970, 498.460, 53069.898 25/03/23,00:33:35,16,09,1, 11.9,1,1, 3.736, 10244.976, 498.457, 53069.859 25/03/23,00:33:35,17,09,1, 11.9,1,1, 3.736, 10245.009, 498.467, 53069.914 25/03/23,00:33:35,18,09,1, 11.9,1,1, 3.736, 10245.024, 498.449, 53069.963 25/03/23,00:33:35,19,09,1, 11.9,1,1, 3.736, 10245.042, 498.453, 53069.959 25/03/23,00:33:36,00,09,1, 11.9,1,1, 3.740, 10245.036, 498.453, 53069.959 25/03/23,00:33:36,01,09,1, 11.9,1,1, 3.740, 10245.042, 498.460, 53070.014 25/03/23,00:33:36,02,09,1, 11.9,1,1, 3.740, 10245.105, 498.480, 53070.024 25/03/23,00:33:36,03,09,1, 11.9,1,1, 3.740, 10245.116, 498.453, 53069.929 25/03/23,00:33:36,04,09,1, 11.9,1,1, 3.740, 10245.115, 498.454, 53069.895 25/03/23,00:33:36,05,09,1, 11.9,1,1, 3.740, 10245.110, 498.500, 53069.945 25/03/23,00:33:36,06,09,1, 11.9,1,1, 3.740, 10245.146, 498.469, 53069.905 25/03/23,00:33:36,07,09,1, 11.9,1,1, 3.740, 10245.165, 498.474, 53069.933 25/03/23,00:33:36,08,09,1, 11.9,1,1, 3.740, 10245.174, 498.488, 53069.954 25/03/23,00:33:36,09,09,1, 11.9,1,1, 3.740, 10245.183, 498.494, 53069.923 25/03/23,00:33:36,10,09,1, 11.9,1,1, 3.740, 10245.189, 498.504, 53069.905 25/03/23,00:33:36,11,09,1, 11.9,1,1, 3.740, 10245.232, 498.499, 53069.881 25/03/23,00:33:36,12,09,1, 11.9,1,1, 3.740, 10245.257, 498.530, 53069.976 25/03/23,00:33:36,13,09,1, 11.9,1,1, 3.740, 10245.261, 498.508, 53069.883 25/03/23,00:33:36,14,09,1, 11.9,1,1, 3.740, 10245.280, 498.489, 53069.868 25/03/23,00:33:36,15,09,1, 11.9,1,1, 3.740, 10245.280, 498.529, 53070.015 25/03/23,00:33:36,16,09,1, 11.9,1,1, 3.740, 10245.312, 498.530, 53069.983 25/03/23,00:33:36,17,09,1, 11.9,1,1, 3.740, 10245.328, 498.537, 53069.860 25/03/23,00:33:36,18,09,1, 11.9,1,1, 3.740, 10245.337, 498.550, 53069.945 25/03/23,00:33:36,19,09,1, 11.9,1,1, 3.740, 10245.348, 498.543, 53069.938 25/03/23,00:33:37,00,08,1, 12.0,1,1, 3.738, 10245.345, 498.543, 53069.938 25/03/23,00:33:37,01,08,1, 12.0,1,1, 3.738, 10245.384, 498.532, 53069.866 25/03/23,00:33:37,02,08,1, 12.0,1,1, 3.738, 10245.373, 498.536, 53069.939 25/03/23,00:33:37,03,08,1, 12.0,1,1, 3.738, 10245.407, 498.536, 53069.870 25/03/23,00:33:37,04,08,1, 12.0,1,1, 3.738, 10245.439, 498.558, 53069.899 25/03/23,00:33:37,05,08,1, 12.0,1,1, 3.738, 10245.460, 498.565, 53069.940 25/03/23,00:33:37,06,08,1, 12.0,1,1, 3.738, 10245.458, 498.540, 53069.898 25/03/23,00:33:37,07,08,1, 12.0,1,1, 3.738, 10245.486, 498.575, 53069.953 25/03/23,00:33:37,08,08,1, 12.0,1,1, 3.738, 10245.511, 498.573, 53069.869 25/03/23,00:33:37,09,08,1, 12.0,1,1, 3.738, 10245.505, 498.583, 53069.919 25/03/23,00:33:37,10,08,1, 12.0,1,1, 3.738, 10245.529, 498.572, 53069.942 25/03/23,00:33:37,11,08,1, 12.0,1,1, 3.738, 10245.531, 498.609, 53069.965 25/03/23,00:33:37,12,08,1, 12.0,1,1, 3.738, 10245.554, 498.595, 53069.948 25/03/23,00:33:37,13,08,1, 12.0,1,1, 3.738, 10245.580, 498.617, 53069.939 25/03/23,00:33:37,14,08,1, 12.0,1,1, 3.738, 10245.586, 498.608, 53069.962 25/03/23,00:33:37,15,08,1, 12.0,1,1, 3.738, 10245.613, 498.589, 53069.933 25/03/23,00:33:37,16,08,1, 12.0,1,1, 3.738, 10245.600, 498.619, 53069.940 25/03/23,00:33:37,17,08,1, 12.0,1,1, 3.738, 10245.620, 498.624, 53069.893 25/03/23,00:33:37,18,08,1, 12.0,1,1, 3.738, 10245.620, 498.626, 53069.935 25/03/23,00:33:37,19,08,1, 12.0,1,1, 3.738, 10245.650, 498.613, 53069.935 25/03/23,00:33:38,00,08,1, 11.9,1,1, 3.736, 10245.645, 498.613, 53069.935 25/03/23,00:33:38,01,08,1, 11.9,1,1, 3.736, 10245.663, 498.628, 53069.900 25/03/23,00:33:38,02,08,1, 11.9,1,1, 3.736, 10245.691, 498.619, 53069.913 25/03/23,00:33:38,03,08,1, 11.9,1,1, 3.736, 10245.707, 498.628, 53069.795 25/03/23,00:33:38,04,08,1, 11.9,1,1, 3.736, 10245.712, 498.618, 53069.996 25/03/23,00:33:38,05,08,1, 11.9,1,1, 3.736, 10245.747, 498.656, 53069.973 25/03/23,00:33:38,06,08,1, 11.9,1,1, 3.736, 10245.724, 498.615, 53069.887 25/03/23,00:33:38,07,08,1, 11.9,1,1, 3.736, 10245.736, 498.649, 53069.922 25/03/23,00:33:38,08,08,1, 11.9,1,1, 3.736, 10245.746, 498.639, 53069.974 25/03/23,00:33:38,09,08,1, 11.9,1,1, 3.736, 10245.771, 498.639, 53069.912 25/03/23,00:33:38,10,08,1, 11.9,1,1, 3.736, 10245.779, 498.646, 53070.001 25/03/23,00:33:38,11,08,1, 11.9,1,1, 3.736, 10245.786, 498.653, 53069.942 25/03/23,00:33:38,12,08,1, 11.9,1,1, 3.736, 10245.794, 498.676, 53069.976 25/03/23,00:33:38,13,08,1, 11.9,1,1, 3.736, 10245.785, 498.667, 53069.901 25/03/23,00:33:38,14,08,1, 11.9,1,1, 3.736, 10245.840, 498.651, 53069.901 25/03/23,00:33:38,15,08,1, 11.9,1,1, 3.736, 10245.852, 498.705, 53069.923 25/03/23,00:33:38,16,08,1, 11.9,1,1, 3.736, 10245.841, 498.695, 53069.979 25/03/23,00:33:38,17,08,1, 11.9,1,1, 3.736, 10245.877, 498.684, 53069.942 25/03/23,00:33:38,18,08,1, 11.9,1,1, 3.736, 10245.869, 498.690, 53069.965 25/03/23,00:33:38,19,08,1, 11.9,1,1, 3.736, 10245.872, 498.688, 53069.898 25/03/23,00:33:39,00,08,1, 11.9,1,1, 3.736, 10245.870, 498.688, 53069.898 25/03/23,00:33:39,01,08,1, 11.9,1,1, 3.736, 10245.865, 498.698, 53069.981 25/03/23,00:33:39,02,08,1, 11.9,1,1, 3.736, 10245.916, 498.722, 53069.982 25/03/23,00:33:39,03,08,1, 11.9,1,1, 3.736, 10245.891, 498.710, 53069.984 25/03/23,00:33:39,04,08,1, 11.9,1,1, 3.736, 10245.887, 498.711, 53070.039 25/03/23,00:33:39,05,08,1, 11.9,1,1, 3.736, 10245.901, 498.734, 53069.939 25/03/23,00:33:39,06,08,1, 11.9,1,1, 3.736, 10245.914, 498.697, 53069.941 25/03/23,00:33:39,07,08,1, 11.9,1,1, 3.736, 10245.938, 498.725, 53069.924 25/03/23,00:33:39,08,08,1, 11.9,1,1, 3.736, 10245.897, 498.728, 53069.978 25/03/23,00:33:39,09,08,1, 11.9,1,1, 3.736, 10245.910, 498.728, 53069.986 25/03/23,00:33:39,10,08,1, 11.9,1,1, 3.736, 10245.928, 498.711, 53069.924 25/03/23,00:33:39,11,08,1, 11.9,1,1, 3.736, 10245.924, 498.708, 53069.986 25/03/23,00:33:39,12,08,1, 11.9,1,1, 3.736, 10245.948, 498.708, 53069.965 25/03/23,00:33:39,13,08,1, 11.9,1,1, 3.736, 10245.914, 498.715, 53069.998 25/03/23,00:33:39,14,08,1, 11.9,1,1, 3.736, 10245.958, 498.737, 53070.016 25/03/23,00:33:39,15,08,1, 11.9,1,1, 3.736, 10245.966, 498.725, 53069.985 25/03/23,00:33:39,16,08,1, 11.9,1,1, 3.736, 10245.955, 498.732, 53069.975 25/03/23,00:33:39,17,08,1, 11.9,1,1, 3.736, 10245.940, 498.725, 53069.988 25/03/23,00:33:39,18,08,1, 11.9,1,1, 3.736, 10245.942, 498.707, 53070.007 25/03/23,00:33:39,19,08,1, 11.9,1,1, 3.736, 10245.933, 498.710, 53069.953 25/03/23,00:33:40,00,09,1, 12.0,1,1, 3.734, 10245.929, 498.710, 53069.953 25/03/23,00:33:40,01,09,1, 12.0,1,1, 3.734, 10245.931, 498.705, 53069.930 25/03/23,00:33:40,02,09,1, 12.0,1,1, 3.734, 10245.942, 498.711, 53069.964 25/03/23,00:33:40,03,09,1, 12.0,1,1, 3.734, 10245.919, 498.718, 53069.939 25/03/23,00:33:40,04,09,1, 12.0,1,1, 3.734, 10245.932, 498.720, 53069.940 25/03/23,00:33:40,05,09,1, 12.0,1,1, 3.734, 10245.931, 498.681, 53070.051 25/03/23,00:33:40,06,09,1, 12.0,1,1, 3.734, 10245.917, 498.688, 53069.943 25/03/23,00:33:40,07,09,1, 12.0,1,1, 3.734, 10245.909, 498.682, 53069.944 25/03/23,00:33:40,08,09,1, 12.0,1,1, 3.734, 10245.920, 498.710, 53069.929 25/03/23,00:33:40,09,09,1, 12.0,1,1, 3.734, 10245.928, 498.673, 53069.942 25/03/23,00:33:40,10,09,1, 12.0,1,1, 3.734, 10245.904, 498.691, 53070.009 25/03/23,00:33:40,11,09,1, 12.0,1,1, 3.734, 10245.914, 498.663, 53069.969 25/03/23,00:33:40,12,09,1, 12.0,1,1, 3.734, 10245.919, 498.677, 53069.929 25/03/23,00:33:40,13,09,1, 12.0,1,1, 3.734, 10245.908, 498.660, 53069.941 25/03/23,00:33:40,14,09,1, 12.0,1,1, 3.734, 10245.915, 498.659, 53069.987 25/03/23,00:33:40,15,09,1, 12.0,1,1, 3.734, 10245.908, 498.638, 53069.925 25/03/23,00:33:40,16,09,1, 12.0,1,1, 3.734, 10245.906, 498.660, 53069.892 25/03/23,00:33:40,17,09,1, 12.0,1,1, 3.734, 10245.886, 498.644, 53069.938 25/03/23,00:33:40,18,09,1, 12.0,1,1, 3.734, 10245.893, 498.646, 53069.971 25/03/23,00:33:40,19,09,1, 12.0,1,1, 3.734, 10245.889, 498.657, 53070.013 25/03/23,00:33:41,00,10,1, 11.9,1,1, 3.736, 10245.887, 498.657, 53070.013 25/03/23,00:33:41,01,10,1, 11.9,1,1, 3.736, 10245.874, 498.660, 53069.993 25/03/23,00:33:41,02,10,1, 11.9,1,1, 3.736, 10245.877, 498.617, 53069.966 25/03/23,00:33:41,03,10,1, 11.9,1,1, 3.736, 10245.852, 498.612, 53069.906 25/03/23,00:33:41,04,10,1, 11.9,1,1, 3.736, 10245.853, 498.611, 53069.957 25/03/23,00:33:41,05,10,1, 11.9,1,1, 3.736, 10245.849, 498.599, 53069.929 25/03/23,00:33:41,06,10,1, 11.9,1,1, 3.736, 10245.832, 498.606, 53069.907 25/03/23,00:33:41,07,10,1, 11.9,1,1, 3.736, 10245.840, 498.585, 53069.942 25/03/23,00:33:41,08,10,1, 11.9,1,1, 3.736, 10245.848, 498.567, 53069.929 25/03/23,00:33:41,09,10,1, 11.9,1,1, 3.736, 10245.842, 498.554, 53069.899 25/03/23,00:33:41,10,10,1, 11.9,1,1, 3.736, 10245.835, 498.583, 53069.955 25/03/23,00:33:41,11,10,1, 11.9,1,1, 3.736, 10245.833, 498.557, 53069.872 25/03/23,00:33:41,12,10,1, 11.9,1,1, 3.736, 10245.825, 498.594, 53069.992 25/03/23,00:33:41,13,10,1, 11.9,1,1, 3.736, 10245.818, 498.561, 53069.906 25/03/23,00:33:41,14,10,1, 11.9,1,1, 3.736, 10245.819, 498.535, 53069.906 25/03/23,00:33:41,15,10,1, 11.9,1,1, 3.736, 10245.790, 498.530, 53069.922 25/03/23,00:33:41,16,10,1, 11.9,1,1, 3.736, 10245.796, 498.550, 53069.873 25/03/23,00:33:41,17,10,1, 11.9,1,1, 3.736, 10245.811, 498.543, 53069.901 25/03/23,00:33:41,18,10,1, 11.9,1,1, 3.736, 10245.817, 498.542, 53069.988 25/03/23,00:33:41,19,10,1, 11.9,1,1, 3.736, 10245.792, 498.553, 53069.967 25/03/23,00:33:42,00,09,1, 11.9,1,1, 3.736, 10245.787, 498.553, 53069.967 25/03/23,00:33:42,01,09,1, 11.9,1,1, 3.736, 10245.785, 498.522, 53069.877 25/03/23,00:33:42,02,09,1, 11.9,1,1, 3.736, 10245.796, 498.540, 53069.930 25/03/23,00:33:42,03,09,1, 11.9,1,1, 3.736, 10245.798, 498.512, 53069.915 25/03/23,00:33:42,04,09,1, 11.9,1,1, 3.736, 10245.780, 498.515, 53069.894 25/03/23,00:33:42,05,09,1, 11.9,1,1, 3.736, 10245.775, 498.513, 53069.926 25/03/23,00:33:42,06,09,1, 11.9,1,1, 3.736, 10245.764, 498.534, 53069.879 25/03/23,00:33:42,07,09,1, 11.9,1,1, 3.736, 10245.761, 498.502, 53069.897 25/03/23,00:33:42,08,09,1, 11.9,1,1, 3.736, 10245.775, 498.525, 53069.980 25/03/23,00:33:42,09,09,1, 11.9,1,1, 3.736, 10245.761, 498.534, 53069.958 25/03/23,00:33:42,10,09,1, 11.9,1,1, 3.736, 10245.769, 498.517, 53069.931 25/03/23,00:33:42,11,09,1, 11.9,1,1, 3.736, 10245.768, 498.526, 53069.904 25/03/23,00:33:42,12,09,1, 11.9,1,1, 3.736, 10245.759, 498.509, 53069.879 25/03/23,00:33:42,13,09,1, 11.9,1,1, 3.736, 10245.759, 498.515, 53069.989 25/03/23,00:33:42,14,09,1, 11.9,1,1, 3.736, 10245.746, 498.535, 53070.020 25/03/23,00:33:42,15,09,1, 11.9,1,1, 3.736, 10245.735, 498.529, 53069.979 25/03/23,00:33:42,16,09,1, 11.9,1,1, 3.736, 10245.730, 498.517, 53069.879 25/03/23,00:33:42,17,09,1, 11.9,1,1, 3.736, 10245.741, 498.540, 53069.973 25/03/23,00:33:42,18,09,1, 11.9,1,1, 3.736, 10245.734, 498.548, 53069.978 25/03/23,00:33:42,19,09,1, 11.9,1,1, 3.736, 10245.717, 498.551, 53070.102 25/03/23,00:33:43,00,10,1, 11.8,1,1, 3.738, 10245.712, 498.551, 53070.102 25/03/23,00:33:43,01,10,1, 11.8,1,1, 3.738, 10245.720, 498.531, 53069.983 25/03/23,00:33:43,02,10,1, 11.8,1,1, 3.738, 10245.721, 498.553, 53070.026 25/03/23,00:33:43,03,10,1, 11.8,1,1, 3.738, 10245.707, 498.537, 53069.969 25/03/23,00:33:43,04,10,1, 11.8,1,1, 3.738, 10245.710, 498.539, 53069.973 25/03/23,00:33:43,05,10,1, 11.8,1,1, 3.738, 10245.671, 498.547, 53070.029 25/03/23,00:33:43,06,10,1, 11.8,1,1, 3.738, 10245.698, 498.527, 53069.940 25/03/23,00:33:43,07,10,1, 11.8,1,1, 3.738, 10245.678, 498.564, 53070.032 25/03/23,00:33:43,08,10,1, 11.8,1,1, 3.738, 10245.657, 498.559, 53070.007 25/03/23,00:33:43,09,10,1, 11.8,1,1, 3.738, 10245.676, 498.556, 53069.954 25/03/23,00:33:43,10,10,1, 11.8,1,1, 3.738, 10245.665, 498.534, 53069.979 25/03/23,00:33:43,11,10,1, 11.8,1,1, 3.738, 10245.636, 498.534, 53069.983 25/03/23,00:33:43,12,10,1, 11.8,1,1, 3.738, 10245.640, 498.565, 53070.008 25/03/23,00:33:43,13,10,1, 11.8,1,1, 3.738, 10245.653, 498.531, 53069.960 25/03/23,00:33:43,14,10,1, 11.8,1,1, 3.738, 10245.629, 498.547, 53069.960 25/03/23,00:33:43,15,10,1, 11.8,1,1, 3.738, 10245.665, 498.550, 53069.969 25/03/23,00:33:43,16,10,1, 11.8,1,1, 3.738, 10245.651, 498.548, 53069.913 25/03/23,00:33:43,17,10,1, 11.8,1,1, 3.738, 10245.629, 498.553, 53070.019 25/03/23,00:33:43,18,10,1, 11.8,1,1, 3.738, 10245.634, 498.547, 53070.023 25/03/23,00:33:43,19,10,1, 11.8,1,1, 3.738, 10245.639, 498.522, 53069.973 25/03/23,00:33:44,00,09,1, 12.0,1,1, 3.737, 10245.637, 498.522, 53069.973 25/03/23,00:33:44,01,09,1, 12.0,1,1, 3.737, 10245.613, 498.519, 53069.998 25/03/23,00:33:44,02,09,1, 12.0,1,1, 3.737, 10245.619, 498.534, 53069.982 25/03/23,00:33:44,03,09,1, 12.0,1,1, 3.737, 10245.618, 498.524, 53070.022 25/03/23,00:33:44,04,09,1, 12.0,1,1, 3.737, 10245.620, 498.493, 53069.936 25/03/23,00:33:44,05,09,1, 12.0,1,1, 3.737, 10245.616, 498.523, 53069.981 25/03/23,00:33:44,06,09,1, 12.0,1,1, 3.737, 10245.593, 498.488, 53070.000 25/03/23,00:33:44,07,09,1, 12.0,1,1, 3.737, 10245.604, 498.508, 53069.972 25/03/23,00:33:44,08,09,1, 12.0,1,1, 3.737, 10245.592, 498.484, 53069.983 25/03/23,00:33:44,09,09,1, 12.0,1,1, 3.737, 10245.581, 498.478, 53069.987 25/03/23,00:33:44,10,09,1, 12.0,1,1, 3.737, 10245.576, 498.477, 53069.931 25/03/23,00:33:44,11,09,1, 12.0,1,1, 3.737, 10245.561, 498.457, 53069.936 25/03/23,00:33:44,12,09,1, 12.0,1,1, 3.737, 10245.555, 498.469, 53070.018 25/03/23,00:33:44,13,09,1, 12.0,1,1, 3.737, 10245.545, 498.452, 53069.980 25/03/23,00:33:44,14,09,1, 12.0,1,1, 3.737, 10245.541, 498.449, 53069.998 25/03/23,00:33:44,15,09,1, 12.0,1,1, 3.737, 10245.536, 498.464, 53070.015 25/03/23,00:33:44,16,09,1, 12.0,1,1, 3.737, 10245.558, 498.419, 53069.917 25/03/23,00:33:44,17,09,1, 12.0,1,1, 3.737, 10245.521, 498.424, 53070.032 25/03/23,00:33:44,18,09,1, 12.0,1,1, 3.737, 10245.526, 498.393, 53069.933 25/03/23,00:33:44,19,09,1, 12.0,1,1, 3.737, 10245.541, 498.410, 53069.995 25/03/23,00:33:45,00,10,1, 11.9,1,1, 3.738, 10245.537, 498.410, 53069.995 25/03/23,00:33:45,01,10,1, 11.9,1,1, 3.738, 10245.525, 498.351, 53069.935 25/03/23,00:33:45,02,10,1, 11.9,1,1, 3.738, 10245.506, 498.328, 53070.049 25/03/23,00:33:45,03,10,1, 11.9,1,1, 3.738, 10245.513, 498.338, 53069.962 25/03/23,00:33:45,04,10,1, 11.9,1,1, 3.738, 10245.528, 498.325, 53069.955 25/03/23,00:33:45,05,10,1, 11.9,1,1, 3.738, 10245.522, 498.303, 53069.998 25/03/23,00:33:45,06,10,1, 11.9,1,1, 3.738, 10245.506, 498.305, 53069.973 25/03/23,00:33:45,07,10,1, 11.9,1,1, 3.738, 10245.513, 498.282, 53069.918 25/03/23,00:33:45,08,10,1, 11.9,1,1, 3.738, 10245.516, 498.254, 53069.947 25/03/23,00:33:45,09,10,1, 11.9,1,1, 3.738, 10245.534, 498.259, 53069.894 25/03/23,00:33:45,10,10,1, 11.9,1,1, 3.738, 10245.519, 498.253, 53069.936 25/03/23,00:33:45,11,10,1, 11.9,1,1, 3.738, 10245.514, 498.219, 53069.966 25/03/23,00:33:45,12,10,1, 11.9,1,1, 3.738, 10245.541, 498.223, 53069.957 25/03/23,00:33:45,13,10,1, 11.9,1,1, 3.738, 10245.547, 498.206, 53069.980 25/03/23,00:33:45,14,10,1, 11.9,1,1, 3.738, 10245.549, 498.171, 53069.858 25/03/23,00:33:45,15,10,1, 11.9,1,1, 3.738, 10245.549, 498.160, 53069.933 25/03/23,00:33:45,16,10,1, 11.9,1,1, 3.738, 10245.556, 498.152, 53069.970 25/03/23,00:33:45,17,10,1, 11.9,1,1, 3.738, 10245.548, 498.139, 53069.988 25/03/23,00:33:45,18,10,1, 11.9,1,1, 3.738, 10245.543, 498.140, 53069.956 25/03/23,00:33:45,19,10,1, 11.9,1,1, 3.738, 10245.531, 498.129, 53069.955 25/03/23,00:33:46,00,10,1, 11.9,1,1, 3.737, 10245.528, 498.129, 53069.955 25/03/23,00:33:46,01,10,1, 11.9,1,1, 3.737, 10245.573, 498.065, 53069.857 25/03/23,00:33:46,02,10,1, 11.9,1,1, 3.737, 10245.563, 498.058, 53069.817 25/03/23,00:33:46,03,10,1, 11.9,1,1, 3.737, 10245.564, 498.062, 53069.931 25/03/23,00:33:46,04,10,1, 11.9,1,1, 3.737, 10245.600, 498.023, 53069.803 25/03/23,00:33:46,05,10,1, 11.9,1,1, 3.737, 10245.600, 498.048, 53069.911 25/03/23,00:33:46,06,10,1, 11.9,1,1, 3.737, 10245.618, 497.980, 53069.830 25/03/23,00:33:46,07,10,1, 11.9,1,1, 3.737, 10245.648, 498.014, 53069.933 25/03/23,00:33:46,08,10,1, 11.9,1,1, 3.737, 10245.666, 497.999, 53069.875 25/03/23,00:33:46,09,10,1, 11.9,1,1, 3.737, 10245.688, 497.978, 53069.882 25/03/23,00:33:46,10,10,1, 11.9,1,1, 3.737, 10245.700, 497.973, 53069.900 25/03/23,00:33:46,11,10,1, 11.9,1,1, 3.737, 10245.711, 497.961, 53069.967 25/03/23,00:33:46,12,10,1, 11.9,1,1, 3.737, 10245.712, 497.981, 53069.904 25/03/23,00:33:46,13,10,1, 11.9,1,1, 3.737, 10245.729, 497.933, 53069.897 25/03/23,00:33:46,14,10,1, 11.9,1,1, 3.737, 10245.744, 497.930, 53069.880 25/03/23,00:33:46,15,10,1, 11.9,1,1, 3.737, 10245.783, 497.937, 53069.913 25/03/23,00:33:46,16,10,1, 11.9,1,1, 3.737, 10245.794, 497.918, 53069.945 25/03/23,00:33:46,17,10,1, 11.9,1,1, 3.737, 10245.817, 497.895, 53069.896 25/03/23,00:33:46,18,10,1, 11.9,1,1, 3.737, 10245.839, 497.881, 53069.861 25/03/23,00:33:46,19,10,1, 11.9,1,1, 3.737, 10245.846, 497.873, 53069.881 25/03/23,00:33:47,00,08,1, 12.0,1,1, 3.735, 10245.845, 497.873, 53069.881 25/03/23,00:33:47,01,08,1, 12.0,1,1, 3.735, 10245.895, 497.869, 53069.935 25/03/23,00:33:47,02,08,1, 12.0,1,1, 3.735, 10245.923, 497.847, 53069.872 25/03/23,00:33:47,03,08,1, 12.0,1,1, 3.735, 10245.969, 497.830, 53069.895 25/03/23,00:33:47,04,08,1, 12.0,1,1, 3.735, 10245.960, 497.831, 53069.857 25/03/23,00:33:47,05,08,1, 12.0,1,1, 3.735, 10246.003, 497.817, 53069.912 25/03/23,00:33:47,06,08,1, 12.0,1,1, 3.735, 10246.039, 497.803, 53069.875 25/03/23,00:33:47,07,08,1, 12.0,1,1, 3.735, 10246.040, 497.822, 53069.878 25/03/23,00:33:47,08,08,1, 12.0,1,1, 3.735, 10246.070, 497.802, 53069.893 25/03/23,00:33:47,09,08,1, 12.0,1,1, 3.735, 10246.103, 497.792, 53069.882 25/03/23,00:33:47,10,08,1, 12.0,1,1, 3.735, 10246.159, 497.810, 53069.845 25/03/23,00:33:47,11,08,1, 12.0,1,1, 3.735, 10246.160, 497.769, 53069.832 25/03/23,00:33:47,12,08,1, 12.0,1,1, 3.735, 10246.192, 497.779, 53069.910 25/03/23,00:33:47,13,08,1, 12.0,1,1, 3.735, 10246.228, 497.777, 53069.897 25/03/23,00:33:47,14,08,1, 12.0,1,1, 3.735, 10246.253, 497.762, 53069.842 25/03/23,00:33:47,15,08,1, 12.0,1,1, 3.735, 10246.295, 497.764, 53069.919 25/03/23,00:33:47,16,08,1, 12.0,1,1, 3.735, 10246.317, 497.733, 53069.839 25/03/23,00:33:47,17,08,1, 12.0,1,1, 3.735, 10246.361, 497.747, 53069.885 25/03/23,00:33:47,18,08,1, 12.0,1,1, 3.735, 10246.377, 497.750, 53069.823 25/03/23,00:33:47,19,08,1, 12.0,1,1, 3.735, 10246.391, 497.738, 53069.825 25/03/23,00:33:48,00,12,1, 11.9,1,1, 3.735, 10246.388, 497.738, 53069.825 25/03/23,00:33:48,01,12,1, 11.9,1,1, 3.735, 10246.485, 497.754, 53069.910 25/03/23,00:33:48,02,12,1, 11.9,1,1, 3.735, 10246.510, 497.764, 53069.898 25/03/23,00:33:48,03,12,1, 11.9,1,1, 3.735, 10246.539, 497.743, 53069.938 25/03/23,00:33:48,04,12,1, 11.9,1,1, 3.735, 10246.573, 497.749, 53069.879 25/03/23,00:33:48,05,12,1, 11.9,1,1, 3.735, 10246.602, 497.738, 53069.813 25/03/23,00:33:48,06,12,1, 11.9,1,1, 3.735, 10246.642, 497.716, 53069.818 25/03/23,00:33:48,07,12,1, 11.9,1,1, 3.735, 10246.674, 497.707, 53069.830 25/03/23,00:33:48,08,12,1, 11.9,1,1, 3.735, 10246.739, 497.707, 53069.843 25/03/23,00:33:48,09,12,1, 11.9,1,1, 3.735, 10246.767, 497.746, 53069.902 25/03/23,00:33:48,10,12,1, 11.9,1,1, 3.735, 10246.779, 497.748, 53069.893 25/03/23,00:33:48,11,12,1, 11.9,1,1, 3.735, 10246.792, 497.711, 53069.919 25/03/23,00:33:48,12,12,1, 11.9,1,1, 3.735, 10246.830, 497.714, 53069.900 25/03/23,00:33:48,13,12,1, 11.9,1,1, 3.735, 10246.882, 497.735, 53069.865 25/03/23,00:33:48,14,12,1, 11.9,1,1, 3.735, 10246.912, 497.718, 53069.825 25/03/23,00:33:48,15,12,1, 11.9,1,1, 3.735, 10246.941, 497.740, 53069.854 25/03/23,00:33:48,16,12,1, 11.9,1,1, 3.735, 10246.982, 497.719, 53069.861 25/03/23,00:33:48,17,12,1, 11.9,1,1, 3.735, 10247.019, 497.733, 53069.851 25/03/23,00:33:48,18,12,1, 11.9,1,1, 3.735, 10247.071, 497.728, 53069.863 25/03/23,00:33:48,19,12,1, 11.9,1,1, 3.735, 10247.118, 497.723, 53069.860 25/03/23,00:33:49,00,10,1, 11.9,1,1, 3.743, 10247.114, 497.723, 53069.860 25/03/23,00:33:49,01,10,1, 11.9,1,1, 3.743, 10247.142, 497.712, 53069.858 25/03/23,00:33:49,02,10,1, 11.9,1,1, 3.743, 10247.195, 497.714, 53069.899 25/03/23,00:33:49,03,10,1, 11.9,1,1, 3.743, 10247.238, 497.706, 53069.904 25/03/23,00:33:49,04,10,1, 11.9,1,1, 3.743, 10247.260, 497.732, 53069.860 25/03/23,00:33:49,05,10,1, 11.9,1,1, 3.743, 10247.286, 497.752, 53069.940 25/03/23,00:33:49,06,10,1, 11.9,1,1, 3.743, 10247.302, 497.698, 53069.847 25/03/23,00:33:49,07,10,1, 11.9,1,1, 3.743, 10247.344, 497.728, 53069.865 25/03/23,00:33:49,08,10,1, 11.9,1,1, 3.743, 10247.360, 497.717, 53069.860 25/03/23,00:33:49,09,10,1, 11.9,1,1, 3.743, 10247.399, 497.721, 53069.942 25/03/23,00:33:49,10,10,1, 11.9,1,1, 3.743, 10247.414, 497.741, 53069.959 25/03/23,00:33:49,11,10,1, 11.9,1,1, 3.743, 10247.443, 497.708, 53069.876 25/03/23,00:33:49,12,10,1, 11.9,1,1, 3.743, 10247.485, 497.710, 53069.920 25/03/23,00:33:49,13,10,1, 11.9,1,1, 3.743, 10247.491, 497.746, 53069.917 25/03/23,00:33:49,14,10,1, 11.9,1,1, 3.743, 10247.527, 497.728, 53069.907 25/03/23,00:33:49,15,10,1, 11.9,1,1, 3.743, 10247.589, 497.752, 53069.914 25/03/23,00:33:49,16,10,1, 11.9,1,1, 3.743, 10247.592, 497.736, 53069.922 25/03/23,00:33:49,17,10,1, 11.9,1,1, 3.743, 10247.596, 497.714, 53069.880 25/03/23,00:33:49,18,10,1, 11.9,1,1, 3.743, 10247.649, 497.745, 53069.932 25/03/23,00:33:49,19,10,1, 11.9,1,1, 3.743, 10247.656, 497.728, 53069.902 25/03/23,00:33:50,00,10,1, 12.0,1,1, 3.737, 10247.648, 497.728, 53069.902 25/03/23,00:33:50,01,10,1, 12.0,1,1, 3.737, 10247.715, 497.714, 53069.861 25/03/23,00:33:50,02,10,1, 12.0,1,1, 3.737, 10247.752, 497.729, 53069.824 25/03/23,00:33:50,03,10,1, 12.0,1,1, 3.737, 10247.738, 497.724, 53069.828 25/03/23,00:33:50,04,10,1, 12.0,1,1, 3.737, 10247.791, 497.716, 53069.861 25/03/23,00:33:50,05,10,1, 12.0,1,1, 3.737, 10247.801, 497.740, 53069.925 25/03/23,00:33:50,06,10,1, 12.0,1,1, 3.737, 10247.806, 497.732, 53069.864 25/03/23,00:33:50,07,10,1, 12.0,1,1, 3.737, 10247.841, 497.732, 53069.899 25/03/23,00:33:50,08,10,1, 12.0,1,1, 3.737, 10247.879, 497.744, 53069.934 25/03/23,00:33:50,09,10,1, 12.0,1,1, 3.737, 10247.880, 497.721, 53069.905 25/03/23,00:33:50,10,10,1, 12.0,1,1, 3.737, 10247.885, 497.762, 53069.903 25/03/23,00:33:50,11,10,1, 12.0,1,1, 3.737, 10247.912, 497.738, 53069.915 25/03/23,00:33:50,12,10,1, 12.0,1,1, 3.737, 10247.916, 497.747, 53069.866 25/03/23,00:33:50,13,10,1, 12.0,1,1, 3.737, 10247.952, 497.731, 53069.943 25/03/23,00:33:50,14,10,1, 12.0,1,1, 3.737, 10247.936, 497.747, 53069.928 25/03/23,00:33:50,15,10,1, 12.0,1,1, 3.737, 10247.950, 497.774, 53069.955 25/03/23,00:33:50,16,10,1, 12.0,1,1, 3.737, 10247.968, 497.770, 53069.902 25/03/23,00:33:50,17,10,1, 12.0,1,1, 3.737, 10248.002, 497.759, 53069.924 25/03/23,00:33:50,18,10,1, 12.0,1,1, 3.737, 10248.007, 497.754, 53069.925 25/03/23,00:33:50,19,10,1, 12.0,1,1, 3.737, 10248.025, 497.775, 53069.903 25/03/23,00:33:51,00,10,1, 11.9,1,1, 3.738, 10248.023, 497.775, 53069.903 25/03/23,00:33:51,01,10,1, 11.9,1,1, 3.738, 10248.037, 497.773, 53069.898 25/03/23,00:33:51,02,10,1, 11.9,1,1, 3.738, 10248.039, 497.785, 53069.869 25/03/23,00:33:51,03,10,1, 11.9,1,1, 3.738, 10248.059, 497.767, 53069.839 25/03/23,00:33:51,04,10,1, 11.9,1,1, 3.738, 10248.046, 497.750, 53069.871 25/03/23,00:33:51,05,10,1, 11.9,1,1, 3.738, 10248.079, 497.758, 53069.883 25/03/23,00:33:51,06,10,1, 11.9,1,1, 3.738, 10248.077, 497.751, 53069.899 25/03/23,00:33:51,07,10,1, 11.9,1,1, 3.738, 10248.111, 497.766, 53069.874 25/03/23,00:33:51,08,10,1, 11.9,1,1, 3.738, 10248.119, 497.773, 53069.951 25/03/23,00:33:51,09,10,1, 11.9,1,1, 3.738, 10248.104, 497.776, 53069.899 25/03/23,00:33:51,10,10,1, 11.9,1,1, 3.738, 10248.138, 497.778, 53069.965 25/03/23,00:33:51,11,10,1, 11.9,1,1, 3.738, 10248.105, 497.776, 53069.857 25/03/23,00:33:51,12,10,1, 11.9,1,1, 3.738, 10248.146, 497.761, 53069.867 25/03/23,00:33:51,13,10,1, 11.9,1,1, 3.738, 10248.142, 497.761, 53069.935 25/03/23,00:33:51,14,10,1, 11.9,1,1, 3.738, 10248.144, 497.748, 53069.886 25/03/23,00:33:51,15,10,1, 11.9,1,1, 3.738, 10248.138, 497.778, 53069.913 25/03/23,00:33:51,16,10,1, 11.9,1,1, 3.738, 10248.158, 497.749, 53069.932 25/03/23,00:33:51,17,10,1, 11.9,1,1, 3.738, 10248.177, 497.757, 53069.933 25/03/23,00:33:51,18,10,1, 11.9,1,1, 3.738, 10248.201, 497.741, 53069.920 25/03/23,00:33:51,19,10,1, 11.9,1,1, 3.738, 10248.193, 497.750, 53069.928 25/03/23,00:33:52,00,10,1, 12.0,1,1, 3.739, 10248.190, 497.750, 53069.928 25/03/23,00:33:52,01,10,1, 12.0,1,1, 3.739, 10248.231, 497.742, 53069.949 25/03/23,00:33:52,02,10,1, 12.0,1,1, 3.739, 10248.201, 497.740, 53069.944 25/03/23,00:33:52,03,10,1, 12.0,1,1, 3.739, 10248.216, 497.732, 53069.899 25/03/23,00:33:52,04,10,1, 12.0,1,1, 3.739, 10248.243, 497.732, 53069.917 25/03/23,00:33:52,05,10,1, 12.0,1,1, 3.739, 10248.242, 497.714, 53069.877 25/03/23,00:33:52,06,10,1, 12.0,1,1, 3.739, 10248.218, 497.713, 53069.930 25/03/23,00:33:52,07,10,1, 12.0,1,1, 3.739, 10248.238, 497.726, 53069.847 25/03/23,00:33:52,08,10,1, 12.0,1,1, 3.739, 10248.266, 497.716, 53069.966 25/03/23,00:33:52,09,10,1, 12.0,1,1, 3.739, 10248.261, 497.698, 53069.971 25/03/23,00:33:52,10,10,1, 12.0,1,1, 3.739, 10248.272, 497.705, 53069.903 25/03/23,00:33:52,11,10,1, 12.0,1,1, 3.739, 10248.293, 497.712, 53069.916 25/03/23,00:33:52,12,10,1, 12.0,1,1, 3.739, 10248.286, 497.706, 53069.891 25/03/23,00:33:52,13,10,1, 12.0,1,1, 3.739, 10248.307, 497.716, 53069.908 25/03/23,00:33:52,14,10,1, 12.0,1,1, 3.739, 10248.300, 497.713, 53069.934 25/03/23,00:33:52,15,10,1, 12.0,1,1, 3.739, 10248.317, 497.674, 53069.949 25/03/23,00:33:52,16,10,1, 12.0,1,1, 3.739, 10248.330, 497.681, 53069.939 25/03/23,00:33:52,17,10,1, 12.0,1,1, 3.739, 10248.293, 497.687, 53069.774 25/03/23,00:33:52,18,10,1, 12.0,1,1, 3.739, 10248.331, 497.692, 53069.982 25/03/23,00:33:52,19,10,1, 12.0,1,1, 3.739, 10248.353, 497.715, 53069.943 25/03/23,00:33:53,00,10,1, 11.9,1,1, 3.735, 10248.349, 497.715, 53069.943 25/03/23,00:33:53,01,10,1, 11.9,1,1, 3.735, 10248.336, 497.701, 53069.970 25/03/23,00:33:53,02,10,1, 11.9,1,1, 3.735, 10248.336, 497.674, 53069.981 25/03/23,00:33:53,03,10,1, 11.9,1,1, 3.735, 10248.332, 497.684, 53069.957 25/03/23,00:33:53,04,10,1, 11.9,1,1, 3.735, 10248.354, 497.655, 53069.903 25/03/23,00:33:53,05,10,1, 11.9,1,1, 3.735, 10248.344, 497.670, 53069.953 25/03/23,00:33:53,06,10,1, 11.9,1,1, 3.735, 10248.360, 497.646, 53069.912 25/03/23,00:33:53,07,10,1, 11.9,1,1, 3.735, 10248.360, 497.661, 53069.910 25/03/23,00:33:53,08,10,1, 11.9,1,1, 3.735, 10248.376, 497.633, 53069.898 25/03/23,00:33:53,09,10,1, 11.9,1,1, 3.735, 10248.360, 497.640, 53069.939 25/03/23,00:33:53,10,10,1, 11.9,1,1, 3.735, 10248.386, 497.653, 53069.887 25/03/23,00:33:53,11,10,1, 11.9,1,1, 3.735, 10248.392, 497.633, 53069.916 25/03/23,00:33:53,12,10,1, 11.9,1,1, 3.735, 10248.420, 497.665, 53069.936 25/03/23,00:33:53,13,10,1, 11.9,1,1, 3.735, 10248.428, 497.632, 53069.883 25/03/23,00:33:53,14,10,1, 11.9,1,1, 3.735, 10248.408, 497.637, 53069.924 25/03/23,00:33:53,15,10,1, 11.9,1,1, 3.735, 10248.409, 497.622, 53069.901 25/03/23,00:33:53,16,10,1, 11.9,1,1, 3.735, 10248.433, 497.615, 53069.874 25/03/23,00:33:53,17,10,1, 11.9,1,1, 3.735, 10248.446, 497.593, 53069.879 25/03/23,00:33:53,18,10,1, 11.9,1,1, 3.735, 10248.438, 497.630, 53069.949 25/03/23,00:33:53,19,10,1, 11.9,1,1, 3.735, 10248.443, 497.607, 53069.964 25/03/23,00:33:54,00,09,1, 11.9,1,1, 3.736, 10248.441, 497.607, 53069.964 25/03/23,00:33:54,01,09,1, 11.9,1,1, 3.736, 10248.466, 497.579, 53069.963 25/03/23,00:33:54,02,09,1, 11.9,1,1, 3.736, 10248.474, 497.592, 53069.961 25/03/23,00:33:54,03,09,1, 11.9,1,1, 3.736, 10248.475, 497.583, 53069.910 25/03/23,00:33:54,04,09,1, 11.9,1,1, 3.736, 10248.498, 497.586, 53069.858 25/03/23,00:33:54,05,09,1, 11.9,1,1, 3.736, 10248.511, 497.599, 53069.944 25/03/23,00:33:54,06,09,1, 11.9,1,1, 3.736, 10248.497, 497.571, 53069.863 25/03/23,00:33:54,07,09,1, 11.9,1,1, 3.736, 10248.506, 497.565, 53069.842 25/03/23,00:33:54,08,09,1, 11.9,1,1, 3.736, 10248.537, 497.554, 53069.864 25/03/23,00:33:54,09,09,1, 11.9,1,1, 3.736, 10248.518, 497.532, 53069.939 25/03/23,00:33:54,10,09,1, 11.9,1,1, 3.736, 10248.531, 497.545, 53069.868 25/03/23,00:33:54,11,09,1, 11.9,1,1, 3.736, 10248.549, 497.534, 53069.827 25/03/23,00:33:54,12,09,1, 11.9,1,1, 3.736, 10248.550, 497.511, 53069.942 25/03/23,00:33:54,13,09,1, 11.9,1,1, 3.736, 10248.562, 497.495, 53069.931 25/03/23,00:33:54,14,09,1, 11.9,1,1, 3.736, 10248.574, 497.518, 53069.881 25/03/23,00:33:54,15,09,1, 11.9,1,1, 3.736, 10248.576, 497.512, 53069.864 25/03/23,00:33:54,16,09,1, 11.9,1,1, 3.736, 10248.596, 497.515, 53069.868 25/03/23,00:33:54,17,09,1, 11.9,1,1, 3.736, 10248.584, 497.523, 53069.838 25/03/23,00:33:54,18,09,1, 11.9,1,1, 3.736, 10248.601, 497.482, 53069.912 25/03/23,00:33:54,19,09,1, 11.9,1,1, 3.736, 10248.612, 497.491, 53069.881 25/03/23,00:33:55,00,09,1, 12.0,1,1, 3.741, 10248.607, 497.491, 53069.881 25/03/23,00:33:55,01,09,1, 12.0,1,1, 3.741, 10248.630, 497.476, 53069.853 25/03/23,00:33:55,02,09,1, 12.0,1,1, 3.741, 10248.651, 497.475, 53069.869 25/03/23,00:33:55,03,09,1, 12.0,1,1, 3.741, 10248.672, 497.456, 53069.874 25/03/23,00:33:55,04,09,1, 12.0,1,1, 3.741, 10248.686, 497.461, 53069.875 25/03/23,00:33:55,05,09,1, 12.0,1,1, 3.741, 10248.668, 497.480, 53069.930 25/03/23,00:33:55,06,09,1, 12.0,1,1, 3.741, 10248.683, 497.443, 53069.890 25/03/23,00:33:55,07,09,1, 12.0,1,1, 3.741, 10248.644, 497.442, 53069.853 25/03/23,00:33:55,08,09,1, 12.0,1,1, 3.741, 10248.697, 497.441, 53069.892 25/03/23,00:33:55,09,09,1, 12.0,1,1, 3.741, 10248.663, 497.438, 53069.846 25/03/23,00:33:55,10,09,1, 12.0,1,1, 3.741, 10248.721, 497.441, 53069.968 25/03/23,00:33:55,11,09,1, 12.0,1,1, 3.741, 10248.703, 497.447, 53069.977 25/03/23,00:33:55,12,09,1, 12.0,1,1, 3.741, 10248.744, 497.405, 53069.892 25/03/23,00:33:55,13,09,1, 12.0,1,1, 3.741, 10248.758, 497.404, 53069.875 25/03/23,00:33:55,14,09,1, 12.0,1,1, 3.741, 10248.731, 497.391, 53069.870 25/03/23,00:33:55,15,09,1, 12.0,1,1, 3.741, 10248.758, 497.379, 53069.900 25/03/23,00:33:55,16,09,1, 12.0,1,1, 3.741, 10248.781, 497.391, 53069.860 25/03/23,00:33:55,17,09,1, 12.0,1,1, 3.741, 10248.753, 497.387, 53069.850 25/03/23,00:33:55,18,09,1, 12.0,1,1, 3.741, 10248.779, 497.377, 53069.893 25/03/23,00:33:55,19,09,1, 12.0,1,1, 3.741, 10248.784, 497.366, 53069.899 25/03/23,00:33:56,00,10,1, 11.9,1,1, 3.734, 10248.783, 497.366, 53069.899 25/03/23,00:33:56,01,10,1, 11.9,1,1, 3.734, 10248.823, 497.384, 53069.867 25/03/23,00:33:56,02,10,1, 11.9,1,1, 3.734, 10248.803, 497.338, 53069.822 25/03/23,00:33:56,03,10,1, 11.9,1,1, 3.734, 10248.804, 497.341, 53069.859 25/03/23,00:33:56,04,10,1, 11.9,1,1, 3.734, 10248.801, 497.322, 53069.869 25/03/23,00:33:56,05,10,1, 11.9,1,1, 3.734, 10248.826, 497.324, 53069.886 25/03/23,00:33:56,06,10,1, 11.9,1,1, 3.734, 10248.808, 497.321, 53069.929 25/03/23,00:33:56,07,10,1, 11.9,1,1, 3.734, 10248.837, 497.277, 53069.824 25/03/23,00:33:56,08,10,1, 11.9,1,1, 3.734, 10248.854, 497.282, 53069.833 25/03/23,00:33:56,09,10,1, 11.9,1,1, 3.734, 10248.836, 497.259, 53069.787 25/03/23,00:33:56,10,10,1, 11.9,1,1, 3.734, 10248.848, 497.278, 53069.856 25/03/23,00:33:56,11,10,1, 11.9,1,1, 3.734, 10248.836, 497.264, 53069.816 25/03/23,00:33:56,12,10,1, 11.9,1,1, 3.734, 10248.840, 497.233, 53069.834 25/03/23,00:33:56,13,10,1, 11.9,1,1, 3.734, 10248.853, 497.250, 53069.865 25/03/23,00:33:56,14,10,1, 11.9,1,1, 3.734, 10248.852, 497.206, 53069.851 25/03/23,00:33:56,15,10,1, 11.9,1,1, 3.734, 10248.875, 497.204, 53069.841 25/03/23,00:33:56,16,10,1, 11.9,1,1, 3.734, 10248.870, 497.183, 53069.854 25/03/23,00:33:56,17,10,1, 11.9,1,1, 3.734, 10248.903, 497.173, 53069.807 25/03/23,00:33:56,18,10,1, 11.9,1,1, 3.734, 10248.886, 497.174, 53069.850 25/03/23,00:33:56,19,10,1, 11.9,1,1, 3.734, 10248.921, 497.124, 53069.744 25/03/23,00:33:57,00,10,1, 12.0,1,1, 3.742, 10248.916, 497.124, 53069.744 25/03/23,00:33:57,01,10,1, 12.0,1,1, 3.742, 10248.892, 497.110, 53069.793 25/03/23,00:33:57,02,10,1, 12.0,1,1, 3.742, 10248.937, 497.146, 53070.009 25/03/23,00:33:57,03,10,1, 12.0,1,1, 3.742, 10248.920, 497.144, 53069.966 25/03/23,00:33:57,04,10,1, 12.0,1,1, 3.742, 10248.917, 497.120, 53069.981 25/03/23,00:33:57,05,10,1, 12.0,1,1, 3.742, 10248.950, 497.074, 53070.020 25/03/23,00:33:57,06,10,1, 12.0,1,1, 3.742, 10248.984, 497.086, 53069.972 25/03/23,00:33:57,07,10,1, 12.0,1,1, 3.742, 10248.965, 497.041, 53069.937 25/03/23,00:33:57,08,10,1, 12.0,1,1, 3.742, 10248.971, 497.034, 53069.951 25/03/23,00:33:57,09,10,1, 12.0,1,1, 3.742, 10248.981, 497.026, 53069.954 25/03/23,00:33:57,10,10,1, 12.0,1,1, 3.742, 10249.012, 497.027, 53069.939 25/03/23,00:33:57,11,10,1, 12.0,1,1, 3.742, 10249.019, 496.994, 53069.944 25/03/23,00:33:57,12,10,1, 12.0,1,1, 3.742, 10249.042, 496.983, 53069.952 25/03/23,00:33:57,13,10,1, 12.0,1,1, 3.742, 10249.039, 496.982, 53069.950 25/03/23,00:33:57,14,10,1, 12.0,1,1, 3.742, 10249.040, 496.964, 53069.932 25/03/23,00:33:57,15,10,1, 12.0,1,1, 3.742, 10249.077, 496.929, 53069.920 25/03/23,00:33:57,16,10,1, 12.0,1,1, 3.742, 10249.072, 496.931, 53069.864 25/03/23,00:33:57,17,10,1, 12.0,1,1, 3.742, 10249.102, 496.904, 53069.870 25/03/23,00:33:57,18,10,1, 12.0,1,1, 3.742, 10249.104, 496.892, 53069.959 25/03/23,00:33:57,19,10,1, 12.0,1,1, 3.742, 10249.114, 496.872, 53069.925 25/03/23,00:33:58,00,09,1, 11.9,1,1, 3.738, 10249.108, 496.872, 53069.925 25/03/23,00:33:58,01,09,1, 11.9,1,1, 3.738, 10249.139, 496.858, 53069.901 25/03/23,00:33:58,02,09,1, 11.9,1,1, 3.738, 10249.133, 496.832, 53069.907 25/03/23,00:33:58,03,09,1, 11.9,1,1, 3.738, 10249.140, 496.826, 53069.911 25/03/23,00:33:58,04,09,1, 11.9,1,1, 3.738, 10249.181, 496.805, 53069.850 25/03/23,00:33:58,05,09,1, 11.9,1,1, 3.738, 10249.196, 496.815, 53069.925 25/03/23,00:33:58,06,09,1, 11.9,1,1, 3.738, 10249.219, 496.784, 53069.932 25/03/23,00:33:58,07,09,1, 11.9,1,1, 3.738, 10249.242, 496.750, 53069.902 25/03/23,00:33:58,08,09,1, 11.9,1,1, 3.738, 10249.260, 496.724, 53069.868 25/03/23,00:33:58,09,09,1, 11.9,1,1, 3.738, 10249.258, 496.725, 53069.876 25/03/23,00:33:58,10,09,1, 11.9,1,1, 3.738, 10249.266, 496.706, 53069.932 25/03/23,00:33:58,11,09,1, 11.9,1,1, 3.738, 10249.294, 496.709, 53069.928 25/03/23,00:33:58,12,09,1, 11.9,1,1, 3.738, 10249.284, 496.696, 53069.830 25/03/23,00:33:58,13,09,1, 11.9,1,1, 3.738, 10249.322, 496.666, 53069.881 25/03/23,00:33:58,14,09,1, 11.9,1,1, 3.738, 10249.330, 496.653, 53069.835 25/03/23,00:33:58,15,09,1, 11.9,1,1, 3.738, 10249.343, 496.664, 53069.860 25/03/23,00:33:58,16,09,1, 11.9,1,1, 3.738, 10249.368, 496.642, 53069.882 25/03/23,00:33:58,17,09,1, 11.9,1,1, 3.738, 10249.395, 496.607, 53069.922 25/03/23,00:33:58,18,09,1, 11.9,1,1, 3.738, 10249.394, 496.621, 53069.879 25/03/23,00:33:58,19,09,1, 11.9,1,1, 3.738, 10249.437, 496.588, 53069.788 25/03/23,00:33:59,00,10,1, 11.8,1,1, 3.739, 10249.434, 496.588, 53069.788 25/03/23,00:33:59,01,10,1, 11.8,1,1, 3.739, 10249.471, 496.568, 53069.812 25/03/23,00:33:59,02,10,1, 11.8,1,1, 3.739, 10249.468, 496.565, 53069.839 25/03/23,00:33:59,03,10,1, 11.8,1,1, 3.739, 10249.476, 496.551, 53069.859 25/03/23,00:33:59,04,10,1, 11.8,1,1, 3.739, 10249.515, 496.521, 53069.848 25/03/23,00:33:59,05,10,1, 11.8,1,1, 3.739, 10249.517, 496.509, 53069.745 25/03/23,00:33:59,06,10,1, 11.8,1,1, 3.739, 10249.542, 496.509, 53069.799 25/03/23,00:33:59,07,10,1, 11.8,1,1, 3.739, 10249.536, 496.509, 53069.851 25/03/23,00:33:59,08,10,1, 11.8,1,1, 3.739, 10249.543, 496.487, 53069.765 25/03/23,00:33:59,09,10,1, 11.8,1,1, 3.739, 10249.576, 496.486, 53069.779 25/03/23,00:33:59,10,10,1, 11.8,1,1, 3.739, 10249.582, 496.462, 53069.803 25/03/23,00:33:59,11,10,1, 11.8,1,1, 3.739, 10249.586, 496.451, 53069.857 25/03/23,00:33:59,12,10,1, 11.8,1,1, 3.739, 10249.623, 496.449, 53069.807 25/03/23,00:33:59,13,10,1, 11.8,1,1, 3.739, 10249.631, 496.431, 53069.765 25/03/23,00:33:59,14,10,1, 11.8,1,1, 3.739, 10249.614, 496.439, 53070.065 25/03/23,00:33:59,15,10,1, 11.8,1,1, 3.739, 10249.660, 496.417, 53069.950 25/03/23,00:33:59,16,10,1, 11.8,1,1, 3.739, 10249.667, 496.382, 53069.870 25/03/23,00:33:59,17,10,1, 11.8,1,1, 3.739, 10249.696, 496.391, 53069.786 25/03/23,00:33:59,18,10,1, 11.8,1,1, 3.739, 10249.700, 496.381, 53069.855 25/03/23,00:33:59,19,10,1, 11.8,1,1, 3.739, 10249.702, 496.345, 53069.769 25/03/23,00:34:00,00,10,1, 12.0,1,1, 3.739, 10249.701, 496.345, 53069.769 25/03/23,00:34:00,01,10,1, 12.0,1,1, 3.739, 10249.730, 496.361, 53069.831 25/03/23,00:34:00,02,10,1, 12.0,1,1, 3.739, 10249.756, 496.301, 53069.520 25/03/23,00:34:00,03,10,1, 12.0,1,1, 3.739, 10249.790, 496.288, 53069.622 25/03/23,00:34:00,04,10,1, 12.0,1,1, 3.739, 10249.774, 496.289, 53069.565 25/03/23,00:34:00,05,10,1, 12.0,1,1, 3.739, 10249.811, 496.286, 53069.594 25/03/23,00:34:00,06,10,1, 12.0,1,1, 3.739, 10249.799, 496.284, 53069.569 25/03/23,00:34:00,07,10,1, 12.0,1,1, 3.739, 10249.835, 496.294, 53069.629 25/03/23,00:34:00,08,10,1, 12.0,1,1, 3.739, 10249.832, 496.265, 53069.559 25/03/23,00:34:00,09,10,1, 12.0,1,1, 3.739, 10249.839, 496.241, 53069.569 25/03/23,00:34:00,10,10,1, 12.0,1,1, 3.739, 10249.871, 496.261, 53069.612 25/03/23,00:34:00,11,10,1, 12.0,1,1, 3.739, 10249.872, 496.252, 53069.647 25/03/23,00:34:00,12,10,1, 12.0,1,1, 3.739, 10249.872, 496.230, 53069.614 25/03/23,00:34:00,13,10,1, 12.0,1,1, 3.739, 10249.887, 496.250, 53069.612 25/03/23,00:34:00,14,10,1, 12.0,1,1, 3.739, 10249.911, 496.241, 53069.598 25/03/23,00:34:00,15,10,1, 12.0,1,1, 3.739, 10249.921, 496.226, 53069.606 25/03/23,00:34:00,16,10,1, 12.0,1,1, 3.739, 10249.945, 496.224, 53069.625 25/03/23,00:34:00,17,10,1, 12.0,1,1, 3.739, 10249.926, 496.236, 53069.644 25/03/23,00:34:00,18,10,1, 12.0,1,1, 3.739, 10249.941, 496.210, 53069.662 25/03/23,00:34:00,19,10,1, 12.0,1,1, 3.739, 10249.955, 496.213, 53069.676 25/03/23,00:34:01,00,10,1, 12.0,1,1, 3.736, 10249.951, 496.213, 53069.676 25/03/23,00:34:01,01,10,1, 12.0,1,1, 3.736, 10249.942, 496.166, 53069.585 25/03/23,00:34:01,02,10,1, 12.0,1,1, 3.736, 10249.960, 496.171, 53069.598 25/03/23,00:34:01,03,10,1, 12.0,1,1, 3.736, 10249.964, 496.166, 53069.561 25/03/23,00:34:01,04,10,1, 12.0,1,1, 3.736, 10249.973, 496.179, 53069.653 25/03/23,00:34:01,05,10,1, 12.0,1,1, 3.736, 10249.985, 496.161, 53069.554 25/03/23,00:34:01,06,10,1, 12.0,1,1, 3.736, 10249.996, 496.153, 53069.599 25/03/23,00:34:01,07,10,1, 12.0,1,1, 3.736, 10249.968, 496.160, 53069.630 25/03/23,00:34:01,08,10,1, 12.0,1,1, 3.736, 10250.003, 496.145, 53069.614 25/03/23,00:34:01,09,10,1, 12.0,1,1, 3.736, 10250.003, 496.143, 53069.571 25/03/23,00:34:01,10,10,1, 12.0,1,1, 3.736, 10250.000, 496.144, 53069.590 25/03/23,00:34:01,11,10,1, 12.0,1,1, 3.736, 10250.004, 496.126, 53069.580 25/03/23,00:34:01,12,10,1, 12.0,1,1, 3.736, 10250.014, 496.147, 53069.644 25/03/23,00:34:01,13,10,1, 12.0,1,1, 3.736, 10250.014, 496.151, 53069.592 25/03/23,00:34:01,14,10,1, 12.0,1,1, 3.736, 10250.025, 496.145, 53069.689 25/03/23,00:34:01,15,10,1, 12.0,1,1, 3.736, 10250.043, 496.121, 53069.588 25/03/23,00:34:01,16,10,1, 12.0,1,1, 3.736, 10250.021, 496.129, 53069.575 25/03/23,00:34:01,17,10,1, 12.0,1,1, 3.736, 10250.033, 496.120, 53069.587 25/03/23,00:34:01,18,10,1, 12.0,1,1, 3.736, 10250.027, 496.104, 53069.633 25/03/23,00:34:01,19,10,1, 12.0,1,1, 3.736, 10250.020, 496.105, 53069.681 25/03/23,00:34:02,00,10,1, 11.9,1,1, 3.737, 10250.018, 496.105, 53069.681 25/03/23,00:34:02,01,10,1, 11.9,1,1, 3.737, 10250.027, 496.091, 53069.590 25/03/23,00:34:02,02,10,1, 11.9,1,1, 3.737, 10250.031, 496.122, 53069.683 25/03/23,00:34:02,03,10,1, 11.9,1,1, 3.737, 10250.011, 496.111, 53069.707 25/03/23,00:34:02,04,10,1, 11.9,1,1, 3.737, 10250.033, 496.091, 53069.631 25/03/23,00:34:02,05,10,1, 11.9,1,1, 3.737, 10250.023, 496.108, 53069.623 25/03/23,00:34:02,06,10,1, 11.9,1,1, 3.737, 10250.038, 496.088, 53069.655 25/03/23,00:34:02,07,10,1, 11.9,1,1, 3.737, 10250.007, 496.108, 53069.706 25/03/23,00:34:02,08,10,1, 11.9,1,1, 3.737, 10250.030, 496.126, 53069.685 25/03/23,00:34:02,09,10,1, 11.9,1,1, 3.737, 10249.995, 496.114, 53069.652 25/03/23,00:34:02,10,10,1, 11.9,1,1, 3.737, 10250.009, 496.101, 53069.637 25/03/23,00:34:02,11,10,1, 11.9,1,1, 3.737, 10250.001, 496.088, 53069.689 25/03/23,00:34:02,12,10,1, 11.9,1,1, 3.737, 10250.001, 496.109, 53069.670 25/03/23,00:34:02,13,10,1, 11.9,1,1, 3.737, 10249.999, 496.082, 53069.690 25/03/23,00:34:02,14,10,1, 11.9,1,1, 3.737, 10250.015, 496.066, 53069.633 25/03/23,00:34:02,15,10,1, 11.9,1,1, 3.737, 10249.999, 496.088, 53069.613 25/03/23,00:34:02,16,10,1, 11.9,1,1, 3.737, 10250.026, 496.059, 53069.684 25/03/23,00:34:02,17,10,1, 11.9,1,1, 3.737, 10250.009, 496.058, 53069.722 25/03/23,00:34:02,18,10,1, 11.9,1,1, 3.737, 10250.003, 496.084, 53069.676 25/03/23,00:34:02,19,10,1, 11.9,1,1, 3.737, 10250.008, 496.079, 53069.660 25/03/23,00:34:03,00,10,1, 11.9,1,1, 3.738, 10250.001, 496.079, 53069.660 25/03/23,00:34:03,01,10,1, 11.9,1,1, 3.738, 10249.991, 496.057, 53069.652 25/03/23,00:34:03,02,10,1, 11.9,1,1, 3.738, 10250.019, 496.062, 53069.662 25/03/23,00:34:03,03,10,1, 11.9,1,1, 3.738, 10249.989, 496.069, 53069.692 25/03/23,00:34:03,04,10,1, 11.9,1,1, 3.738, 10249.985, 496.034, 53069.618 25/03/23,00:34:03,05,10,1, 11.9,1,1, 3.738, 10249.997, 496.069, 53069.637 25/03/23,00:34:03,06,10,1, 11.9,1,1, 3.738, 10249.985, 496.047, 53069.667 25/03/23,00:34:03,07,10,1, 11.9,1,1, 3.738, 10249.972, 496.048, 53069.681 25/03/23,00:34:03,08,10,1, 11.9,1,1, 3.738, 10249.980, 496.034, 53069.640 25/03/23,00:34:03,09,10,1, 11.9,1,1, 3.738, 10249.977, 496.030, 53069.634 25/03/23,00:34:03,10,10,1, 11.9,1,1, 3.738, 10249.963, 496.027, 53069.738 25/03/23,00:34:03,11,10,1, 11.9,1,1, 3.738, 10249.952, 495.999, 53069.621 25/03/23,00:34:03,12,10,1, 11.9,1,1, 3.738, 10249.970, 496.004, 53069.411 25/03/23,00:34:03,13,10,1, 11.9,1,1, 3.738, 10249.981, 496.002, 53069.567 25/03/23,00:34:03,14,10,1, 11.9,1,1, 3.738, 10249.939, 496.021, 53069.715 25/03/23,00:34:03,15,10,1, 11.9,1,1, 3.738, 10249.940, 496.023, 53069.621 25/03/23,00:34:03,16,10,1, 11.9,1,1, 3.738, 10249.921, 496.027, 53069.668 25/03/23,00:34:03,17,10,1, 11.9,1,1, 3.738, 10249.919, 496.014, 53069.742 25/03/23,00:34:03,18,10,1, 11.9,1,1, 3.738, 10249.885, 496.028, 53069.740 25/03/23,00:34:03,19,10,1, 11.9,1,1, 3.738, 10249.906, 496.006, 53069.741 25/03/23,00:34:04,00,10,1, 11.9,1,1, 3.737, 10249.901, 496.006, 53069.741 25/03/23,00:34:04,01,10,1, 11.9,1,1, 3.737, 10249.912, 495.986, 53069.678 25/03/23,00:34:04,02,10,1, 11.9,1,1, 3.737, 10249.876, 495.992, 53069.648 25/03/23,00:34:04,03,10,1, 11.9,1,1, 3.737, 10249.899, 496.001, 53069.746 25/03/23,00:34:04,04,10,1, 11.9,1,1, 3.737, 10249.883, 495.962, 53069.608 25/03/23,00:34:04,05,10,1, 11.9,1,1, 3.737, 10249.867, 495.968, 53069.716 25/03/23,00:34:04,06,10,1, 11.9,1,1, 3.737, 10249.885, 495.958, 53069.649 25/03/23,00:34:04,07,10,1, 11.9,1,1, 3.737, 10249.865, 495.970, 53069.666 25/03/23,00:34:04,08,10,1, 11.9,1,1, 3.737, 10249.886, 495.940, 53069.659 25/03/23,00:34:04,09,10,1, 11.9,1,1, 3.737, 10249.836, 495.956, 53069.654 25/03/23,00:34:04,10,10,1, 11.9,1,1, 3.737, 10249.839, 495.939, 53069.694 25/03/23,00:34:04,11,10,1, 11.9,1,1, 3.737, 10249.827, 495.939, 53069.735 25/03/23,00:34:04,12,10,1, 11.9,1,1, 3.737, 10249.816, 495.924, 53069.674 25/03/23,00:34:04,13,10,1, 11.9,1,1, 3.737, 10249.816, 495.927, 53069.700 25/03/23,00:34:04,14,10,1, 11.9,1,1, 3.737, 10249.812, 495.906, 53069.687 25/03/23,00:34:04,15,10,1, 11.9,1,1, 3.737, 10249.800, 495.897, 53069.705 25/03/23,00:34:04,16,10,1, 11.9,1,1, 3.737, 10249.782, 495.883, 53069.686 25/03/23,00:34:04,17,10,1, 11.9,1,1, 3.737, 10249.798, 495.886, 53069.672 25/03/23,00:34:04,18,10,1, 11.9,1,1, 3.737, 10249.766, 495.892, 53069.752 25/03/23,00:34:04,19,10,1, 11.9,1,1, 3.737, 10249.763, 495.864, 53069.659 25/03/23,00:34:05,00,09,1, 11.9,1,1, 3.737, 10249.759, 495.864, 53069.659 25/03/23,00:34:05,01,09,1, 11.9,1,1, 3.737, 10249.751, 495.864, 53069.701 25/03/23,00:34:05,02,09,1, 11.9,1,1, 3.737, 10249.743, 495.866, 53069.641 25/03/23,00:34:05,03,09,1, 11.9,1,1, 3.737, 10249.755, 495.841, 53069.634 25/03/23,00:34:05,04,09,1, 11.9,1,1, 3.737, 10249.720, 495.863, 53069.634 25/03/23,00:34:05,05,09,1, 11.9,1,1, 3.737, 10249.728, 495.848, 53069.665 25/03/23,00:34:05,06,09,1, 11.9,1,1, 3.737, 10249.730, 495.844, 53069.658 25/03/23,00:34:05,07,09,1, 11.9,1,1, 3.737, 10249.721, 495.828, 53069.632 25/03/23,00:34:05,08,09,1, 11.9,1,1, 3.737, 10249.706, 495.844, 53069.698 25/03/23,00:34:05,09,09,1, 11.9,1,1, 3.737, 10249.715, 495.837, 53069.710 25/03/23,00:34:05,10,09,1, 11.9,1,1, 3.737, 10249.693, 495.832, 53069.720 25/03/23,00:34:05,11,09,1, 11.9,1,1, 3.737, 10249.677, 495.807, 53069.722 25/03/23,00:34:05,12,09,1, 11.9,1,1, 3.737, 10249.667, 495.800, 53069.722 25/03/23,00:34:05,13,09,1, 11.9,1,1, 3.737, 10249.669, 495.812, 53069.717 25/03/23,00:34:05,14,09,1, 11.9,1,1, 3.737, 10249.666, 495.814, 53069.715 25/03/23,00:34:05,15,09,1, 11.9,1,1, 3.737, 10249.661, 495.803, 53069.698 25/03/23,00:34:05,16,09,1, 11.9,1,1, 3.737, 10249.652, 495.808, 53069.718 25/03/23,00:34:05,17,09,1, 11.9,1,1, 3.737, 10249.644, 495.794, 53069.666 25/03/23,00:34:05,18,09,1, 11.9,1,1, 3.737, 10249.646, 495.781, 53069.667 25/03/23,00:34:05,19,09,1, 11.9,1,1, 3.737, 10249.626, 495.782, 53069.668 25/03/23,00:34:06,00,09,1, 11.9,1,1, 3.737, 10249.625, 495.782, 53069.668 25/03/23,00:34:06,01,09,1, 11.9,1,1, 3.737, 10249.610, 495.797, 53069.701 25/03/23,00:34:06,02,09,1, 11.9,1,1, 3.737, 10249.615, 495.755, 53069.699 25/03/23,00:34:06,03,09,1, 11.9,1,1, 3.737, 10249.583, 495.771, 53069.759 25/03/23,00:34:06,04,09,1, 11.9,1,1, 3.737, 10249.596, 495.774, 53069.667 25/03/23,00:34:06,05,09,1, 11.9,1,1, 3.737, 10249.583, 495.745, 53069.688 25/03/23,00:34:06,06,09,1, 11.9,1,1, 3.737, 10249.559, 495.737, 53069.715 25/03/23,00:34:06,07,09,1, 11.9,1,1, 3.737, 10249.556, 495.743, 53069.690 25/03/23,00:34:06,08,09,1, 11.9,1,1, 3.737, 10249.520, 495.749, 53069.736 25/03/23,00:34:06,09,09,1, 11.9,1,1, 3.737, 10249.557, 495.760, 53069.723 25/03/23,00:34:06,10,09,1, 11.9,1,1, 3.737, 10249.533, 495.738, 53069.705 25/03/23,00:34:06,11,09,1, 11.9,1,1, 3.737, 10249.502, 495.754, 53069.765 25/03/23,00:34:06,12,09,1, 11.9,1,1, 3.737, 10249.495, 495.744, 53069.730 25/03/23,00:34:06,13,09,1, 11.9,1,1, 3.737, 10249.498, 495.753, 53069.808 25/03/23,00:34:06,14,09,1, 11.9,1,1, 3.737, 10249.472, 495.725, 53069.720 25/03/23,00:34:06,15,09,1, 11.9,1,1, 3.737, 10249.461, 495.747, 53069.672 25/03/23,00:34:06,16,09,1, 11.9,1,1, 3.737, 10249.426, 495.751, 53069.751 25/03/23,00:34:06,17,09,1, 11.9,1,1, 3.737, 10249.446, 495.725, 53069.794 25/03/23,00:34:06,18,09,1, 11.9,1,1, 3.737, 10249.391, 495.744, 53069.731 25/03/23,00:34:06,19,09,1, 11.9,1,1, 3.737, 10249.388, 495.740, 53069.757 25/03/23,00:34:07,00,09,1, 11.9,1,1, 3.737, 10249.383, 495.740, 53069.757 25/03/23,00:34:07,01,09,1, 11.9,1,1, 3.737, 10249.357, 495.746, 53069.747 25/03/23,00:34:07,02,09,1, 11.9,1,1, 3.737, 10249.342, 495.720, 53069.771 25/03/23,00:34:07,03,09,1, 11.9,1,1, 3.737, 10249.346, 495.718, 53069.763 25/03/23,00:34:07,04,09,1, 11.9,1,1, 3.737, 10249.320, 495.733, 53069.780 25/03/23,00:34:07,05,09,1, 11.9,1,1, 3.737, 10249.303, 495.732, 53069.763 25/03/23,00:34:07,06,09,1, 11.9,1,1, 3.737, 10249.285, 495.724, 53069.710 25/03/23,00:34:07,07,09,1, 11.9,1,1, 3.737, 10249.228, 495.733, 53069.824 25/03/23,00:34:07,08,09,1, 11.9,1,1, 3.737, 10249.218, 495.739, 53069.764 25/03/23,00:34:07,09,09,1, 11.9,1,1, 3.737, 10249.241, 495.716, 53069.774 25/03/23,00:34:07,10,09,1, 11.9,1,1, 3.737, 10249.220, 495.725, 53069.804 25/03/23,00:34:07,11,09,1, 11.9,1,1, 3.737, 10249.218, 495.722, 53069.768 25/03/23,00:34:07,12,09,1, 11.9,1,1, 3.737, 10249.155, 495.711, 53069.767 25/03/23,00:34:07,13,09,1, 11.9,1,1, 3.737, 10249.165, 495.714, 53069.800 25/03/23,00:34:07,14,09,1, 11.9,1,1, 3.737, 10249.156, 495.714, 53069.847 25/03/23,00:34:07,15,09,1, 11.9,1,1, 3.737, 10249.150, 495.697, 53069.865 25/03/23,00:34:07,16,09,1, 11.9,1,1, 3.737, 10249.133, 495.720, 53069.819 25/03/23,00:34:07,17,09,1, 11.9,1,1, 3.737, 10249.105, 495.708, 53069.799 25/03/23,00:34:07,18,09,1, 11.9,1,1, 3.737, 10249.101, 495.702, 53069.795 25/03/23,00:34:07,19,09,1, 11.9,1,1, 3.737, 10249.093, 495.726, 53069.879 25/03/23,00:34:08,00,09,1, 11.9,1,1, 3.737, 10249.091, 495.726, 53069.879 25/03/23,00:34:08,01,09,1, 11.9,1,1, 3.737, 10249.071, 495.717, 53069.824 25/03/23,00:34:08,02,09,1, 11.9,1,1, 3.737, 10249.042, 495.720, 53069.813 25/03/23,00:34:08,03,09,1, 11.9,1,1, 3.737, 10249.040, 495.729, 53069.788 25/03/23,00:34:08,04,09,1, 11.9,1,1, 3.737, 10249.008, 495.746, 53069.856 25/03/23,00:34:08,05,09,1, 11.9,1,1, 3.737, 10249.018, 495.740, 53069.793 25/03/23,00:34:08,06,09,1, 11.9,1,1, 3.737, 10249.002, 495.770, 53069.817 25/03/23,00:34:08,07,09,1, 11.9,1,1, 3.737, 10248.988, 495.741, 53069.825 25/03/23,00:34:08,08,09,1, 11.9,1,1, 3.737, 10248.988, 495.728, 53069.792 25/03/23,00:34:08,09,09,1, 11.9,1,1, 3.737, 10248.958, 495.754, 53069.824 25/03/23,00:34:08,10,09,1, 11.9,1,1, 3.737, 10248.956, 495.731, 53069.877 25/03/23,00:34:08,11,09,1, 11.9,1,1, 3.737, 10248.925, 495.761, 53069.779 25/03/23,00:34:08,12,09,1, 11.9,1,1, 3.737, 10248.939, 495.762, 53069.854 25/03/23,00:34:08,13,09,1, 11.9,1,1, 3.737, 10248.923, 495.774, 53069.787 25/03/23,00:34:08,14,09,1, 11.9,1,1, 3.737, 10248.929, 495.794, 53069.914 25/03/23,00:34:08,15,09,1, 11.9,1,1, 3.737, 10248.901, 495.803, 53069.872 25/03/23,00:34:08,16,09,1, 11.9,1,1, 3.737, 10248.885, 495.812, 53069.888 25/03/23,00:34:08,17,09,1, 11.9,1,1, 3.737, 10248.873, 495.814, 53069.872 25/03/23,00:34:08,18,09,1, 11.9,1,1, 3.737, 10248.847, 495.819, 53069.893 25/03/23,00:34:08,19,09,1, 11.9,1,1, 3.737, 10248.874, 495.849, 53069.921 25/03/23,00:34:09,00,09,1, 12.0,1,1, 3.738, 10248.866, 495.849, 53069.921 25/03/23,00:34:09,01,09,1, 12.0,1,1, 3.738, 10248.858, 495.862, 53069.965 25/03/23,00:34:09,02,09,1, 12.0,1,1, 3.738, 10248.847, 495.889, 53069.941 25/03/23,00:34:09,03,09,1, 12.0,1,1, 3.738, 10248.834, 495.887, 53069.977 25/03/23,00:34:09,04,09,1, 12.0,1,1, 3.738, 10248.836, 495.880, 53070.013 25/03/23,00:34:09,05,09,1, 12.0,1,1, 3.738, 10248.816, 495.895, 53069.986 25/03/23,00:34:09,06,09,1, 12.0,1,1, 3.738, 10248.840, 495.900, 53069.953 25/03/23,00:34:09,07,09,1, 12.0,1,1, 3.738, 10248.863, 495.895, 53070.002 25/03/23,00:34:09,08,09,1, 12.0,1,1, 3.738, 10248.830, 495.927, 53069.959 25/03/23,00:34:09,09,09,1, 12.0,1,1, 3.738, 10248.830, 495.929, 53069.945 25/03/23,00:34:09,10,09,1, 12.0,1,1, 3.738, 10248.842, 495.942, 53069.922 25/03/23,00:34:09,11,09,1, 12.0,1,1, 3.738, 10248.818, 495.971, 53069.960 25/03/23,00:34:09,12,09,1, 12.0,1,1, 3.738, 10248.832, 495.974, 53069.989 25/03/23,00:34:09,13,09,1, 12.0,1,1, 3.738, 10248.828, 495.971, 53069.990 25/03/23,00:34:09,14,09,1, 12.0,1,1, 3.738, 10248.841, 496.004, 53070.006 25/03/23,00:34:09,15,09,1, 12.0,1,1, 3.738, 10248.804, 495.980, 53069.975 25/03/23,00:34:09,16,09,1, 12.0,1,1, 3.738, 10248.825, 495.988, 53069.943 25/03/23,00:34:09,17,09,1, 12.0,1,1, 3.738, 10248.811, 496.023, 53070.073 25/03/23,00:34:09,18,09,1, 12.0,1,1, 3.738, 10248.820, 496.008, 53070.031 25/03/23,00:34:09,19,09,1, 12.0,1,1, 3.738, 10248.806, 496.027, 53070.075 25/03/23,00:34:10,00,09,1, 11.9,1,1, 3.736, 10248.799, 496.027, 53070.075 25/03/23,00:34:10,01,09,1, 11.9,1,1, 3.736, 10248.841, 496.040, 53070.095 25/03/23,00:34:10,02,09,1, 11.9,1,1, 3.736, 10248.803, 496.050, 53070.090 25/03/23,00:34:10,03,09,1, 11.9,1,1, 3.736, 10248.831, 496.043, 53070.017 25/03/23,00:34:10,04,09,1, 11.9,1,1, 3.736, 10248.843, 496.071, 53070.046 25/03/23,00:34:10,05,09,1, 11.9,1,1, 3.736, 10248.836, 496.057, 53070.064 25/03/23,00:34:10,06,09,1, 11.9,1,1, 3.736, 10248.831, 496.076, 53070.042 25/03/23,00:34:10,07,09,1, 11.9,1,1, 3.736, 10248.839, 496.053, 53070.072 25/03/23,00:34:10,08,09,1, 11.9,1,1, 3.736, 10248.853, 496.052, 53070.030 25/03/23,00:34:10,09,09,1, 11.9,1,1, 3.736, 10248.861, 496.062, 53070.025 25/03/23,00:34:10,10,09,1, 11.9,1,1, 3.736, 10248.883, 496.074, 53070.085 25/03/23,00:34:10,11,09,1, 11.9,1,1, 3.736, 10248.874, 496.074, 53070.094 25/03/23,00:34:10,12,09,1, 11.9,1,1, 3.736, 10248.883, 496.077, 53070.053 25/03/23,00:34:10,13,09,1, 11.9,1,1, 3.736, 10248.898, 496.060, 53070.116 25/03/23,00:34:10,14,09,1, 11.9,1,1, 3.736, 10248.897, 496.091, 53070.179 25/03/23,00:34:10,15,09,1, 11.9,1,1, 3.736, 10248.931, 496.091, 53070.051 25/03/23,00:34:10,16,09,1, 11.9,1,1, 3.736, 10248.907, 496.067, 53070.041 25/03/23,00:34:10,17,09,1, 11.9,1,1, 3.736, 10248.941, 496.085, 53070.080 25/03/23,00:34:10,18,09,1, 11.9,1,1, 3.736, 10248.960, 496.082, 53070.131 25/03/23,00:34:10,19,09,1, 11.9,1,1, 3.736, 10248.967, 496.078, 53070.040 25/03/23,00:34:11,00,10,1, 11.9,1,1, 3.735, 10248.966, 496.078, 53070.040 25/03/23,00:34:11,01,10,1, 11.9,1,1, 3.735, 10248.985, 496.065, 53070.037 25/03/23,00:34:11,02,10,1, 11.9,1,1, 3.735, 10248.984, 496.053, 53070.067 25/03/23,00:34:11,03,10,1, 11.9,1,1, 3.735, 10248.989, 496.027, 53070.068 25/03/23,00:34:11,04,10,1, 11.9,1,1, 3.735, 10248.980, 496.049, 53070.031 25/03/23,00:34:11,05,10,1, 11.9,1,1, 3.735, 10248.989, 496.052, 53070.113 25/03/23,00:34:11,06,10,1, 11.9,1,1, 3.735, 10249.006, 496.021, 53070.036 25/03/23,00:34:11,07,10,1, 11.9,1,1, 3.735, 10249.020, 496.033, 53070.016 25/03/23,00:34:11,08,10,1, 11.9,1,1, 3.735, 10249.050, 496.030, 53070.025 25/03/23,00:34:11,09,10,1, 11.9,1,1, 3.735, 10249.037, 496.010, 53070.051 25/03/23,00:34:11,10,10,1, 11.9,1,1, 3.735, 10249.078, 496.022, 53070.017 25/03/23,00:34:11,11,10,1, 11.9,1,1, 3.735, 10249.054, 495.987, 53070.033 25/03/23,00:34:11,12,10,1, 11.9,1,1, 3.735, 10249.063, 496.013, 53070.087 25/03/23,00:34:11,13,10,1, 11.9,1,1, 3.735, 10249.077, 495.989, 53070.014 25/03/23,00:34:11,14,10,1, 11.9,1,1, 3.735, 10249.085, 495.980, 53070.032 25/03/23,00:34:11,15,10,1, 11.9,1,1, 3.735, 10249.095, 495.975, 53070.034 25/03/23,00:34:11,16,10,1, 11.9,1,1, 3.735, 10249.115, 495.945, 53070.059 25/03/23,00:34:11,17,10,1, 11.9,1,1, 3.735, 10249.126, 495.963, 53070.056 25/03/23,00:34:11,18,10,1, 11.9,1,1, 3.735, 10249.140, 495.944, 53070.053 25/03/23,00:34:11,19,10,1, 11.9,1,1, 3.735, 10249.147, 495.930, 53070.034 25/03/23,00:34:12,00,09,1, 11.9,1,1, 3.736, 10249.141, 495.930, 53070.034 25/03/23,00:34:12,01,09,1, 11.9,1,1, 3.736, 10249.177, 495.917, 53070.043 25/03/23,00:34:12,02,09,1, 11.9,1,1, 3.736, 10249.201, 495.886, 53070.022 25/03/23,00:34:12,03,09,1, 11.9,1,1, 3.736, 10249.207, 495.894, 53070.052 25/03/23,00:34:12,04,09,1, 11.9,1,1, 3.736, 10249.233, 495.869, 53070.011 25/03/23,00:34:12,05,09,1, 11.9,1,1, 3.736, 10249.228, 495.889, 53070.030 25/03/23,00:34:12,06,09,1, 11.9,1,1, 3.736, 10249.230, 495.861, 53070.004 25/03/23,00:34:12,07,09,1, 11.9,1,1, 3.736, 10249.251, 495.835, 53069.995 25/03/23,00:34:12,08,09,1, 11.9,1,1, 3.736, 10249.262, 495.841, 53070.047 25/03/23,00:34:12,09,09,1, 11.9,1,1, 3.736, 10249.277, 495.823, 53070.039 25/03/23,00:34:12,10,09,1, 11.9,1,1, 3.736, 10249.298, 495.805, 53069.987 25/03/23,00:34:12,11,09,1, 11.9,1,1, 3.736, 10249.328, 495.807, 53070.009 25/03/23,00:34:12,12,09,1, 11.9,1,1, 3.736, 10249.313, 495.821, 53070.031 25/03/23,00:34:12,13,09,1, 11.9,1,1, 3.736, 10249.347, 495.805, 53070.013 25/03/23,00:34:12,14,09,1, 11.9,1,1, 3.736, 10249.365, 495.785, 53069.993 25/03/23,00:34:12,15,09,1, 11.9,1,1, 3.736, 10249.364, 495.778, 53070.009 25/03/23,00:34:12,16,09,1, 11.9,1,1, 3.736, 10249.386, 495.765, 53070.022 25/03/23,00:34:12,17,09,1, 11.9,1,1, 3.736, 10249.400, 495.775, 53070.007 25/03/23,00:34:12,18,09,1, 11.9,1,1, 3.736, 10249.397, 495.757, 53069.971 25/03/23,00:34:12,19,09,1, 11.9,1,1, 3.736, 10249.429, 495.753, 53069.947 25/03/23,00:34:13,00,09,1, 11.9,1,1, 3.738, 10249.425, 495.753, 53069.947 25/03/23,00:34:13,01,09,1, 11.9,1,1, 3.738, 10249.435, 495.729, 53070.039 25/03/23,00:34:13,02,09,1, 11.9,1,1, 3.738, 10249.440, 495.758, 53070.058 25/03/23,00:34:13,03,09,1, 11.9,1,1, 3.738, 10249.460, 495.722, 53069.978 25/03/23,00:34:13,04,09,1, 11.9,1,1, 3.738, 10249.460, 495.717, 53070.003 25/03/23,00:34:13,05,09,1, 11.9,1,1, 3.738, 10249.476, 495.723, 53069.953 25/03/23,00:34:13,06,09,1, 11.9,1,1, 3.738, 10249.521, 495.728, 53069.973 25/03/23,00:34:13,07,09,1, 11.9,1,1, 3.738, 10249.508, 495.736, 53069.988 25/03/23,00:34:13,08,09,1, 11.9,1,1, 3.738, 10249.522, 495.702, 53069.990 25/03/23,00:34:13,09,09,1, 11.9,1,1, 3.738, 10249.498, 495.695, 53070.026 25/03/23,00:34:13,10,09,1, 11.9,1,1, 3.738, 10249.489, 495.679, 53070.035 25/03/23,00:34:13,11,09,1, 11.9,1,1, 3.738, 10249.506, 495.687, 53070.056 25/03/23,00:34:13,12,09,1, 11.9,1,1, 3.738, 10249.533, 495.686, 53070.036 25/03/23,00:34:13,13,09,1, 11.9,1,1, 3.738, 10249.520, 495.680, 53070.067 25/03/23,00:34:13,14,09,1, 11.9,1,1, 3.738, 10249.529, 495.708, 53070.035 25/03/23,00:34:13,15,09,1, 11.9,1,1, 3.738, 10249.544, 495.678, 53070.009 25/03/23,00:34:13,16,09,1, 11.9,1,1, 3.738, 10249.568, 495.722, 53070.043 25/03/23,00:34:13,17,09,1, 11.9,1,1, 3.738, 10249.574, 495.685, 53070.038 25/03/23,00:34:13,18,09,1, 11.9,1,1, 3.738, 10249.583, 495.694, 53070.052 25/03/23,00:34:13,19,09,1, 11.9,1,1, 3.738, 10249.563, 495.691, 53070.094 25/03/23,00:34:14,00,09,1, 12.0,1,1, 3.736, 10249.559, 495.691, 53070.094 25/03/23,00:34:14,01,09,1, 12.0,1,1, 3.736, 10249.599, 495.704, 53070.060 25/03/23,00:34:14,02,09,1, 12.0,1,1, 3.736, 10249.599, 495.680, 53070.066 25/03/23,00:34:14,03,09,1, 12.0,1,1, 3.736, 10249.590, 495.713, 53070.099 25/03/23,00:34:14,04,09,1, 12.0,1,1, 3.736, 10249.572, 495.669, 53070.033 25/03/23,00:34:14,05,09,1, 12.0,1,1, 3.736, 10249.616, 495.692, 53070.081 25/03/23,00:34:14,06,09,1, 12.0,1,1, 3.736, 10249.601, 495.685, 53070.081 25/03/23,00:34:14,07,09,1, 12.0,1,1, 3.736, 10249.593, 495.710, 53070.031 25/03/23,00:34:14,08,09,1, 12.0,1,1, 3.736, 10249.602, 495.684, 53070.042 25/03/23,00:34:14,09,09,1, 12.0,1,1, 3.736, 10249.600, 495.678, 53070.080 25/03/23,00:34:14,10,09,1, 12.0,1,1, 3.736, 10249.603, 495.691, 53070.014 25/03/23,00:34:14,11,09,1, 12.0,1,1, 3.736, 10249.593, 495.690, 53070.015 25/03/23,00:34:14,12,09,1, 12.0,1,1, 3.736, 10249.575, 495.695, 53070.028 25/03/23,00:34:14,13,09,1, 12.0,1,1, 3.736, 10249.590, 495.699, 53070.061 25/03/23,00:34:14,14,09,1, 12.0,1,1, 3.736, 10249.592, 495.703, 53070.073 25/03/23,00:34:14,15,09,1, 12.0,1,1, 3.736, 10249.588, 495.742, 53070.094 25/03/23,00:34:14,16,09,1, 12.0,1,1, 3.736, 10249.585, 495.716, 53070.047 25/03/23,00:34:14,17,09,1, 12.0,1,1, 3.736, 10249.571, 495.729, 53070.083 25/03/23,00:34:14,18,09,1, 12.0,1,1, 3.736, 10249.593, 495.732, 53070.103 25/03/23,00:34:14,19,09,1, 12.0,1,1, 3.736, 10249.565, 495.732, 53070.089 25/03/23,00:34:15,00,08,1, 11.9,1,1, 3.736, 10249.559, 495.732, 53070.089 25/03/23,00:34:15,01,08,1, 11.9,1,1, 3.736, 10249.549, 495.784, 53070.138 25/03/23,00:34:15,02,08,1, 11.9,1,1, 3.736, 10249.559, 495.786, 53070.107 25/03/23,00:34:15,03,08,1, 11.9,1,1, 3.736, 10249.560, 495.788, 53070.116 25/03/23,00:34:15,04,08,1, 11.9,1,1, 3.736, 10249.536, 495.790, 53070.155 25/03/23,00:34:15,05,08,1, 11.9,1,1, 3.736, 10249.545, 495.795, 53070.112 25/03/23,00:34:15,06,08,1, 11.9,1,1, 3.736, 10249.554, 495.801, 53070.114 25/03/23,00:34:15,07,08,1, 11.9,1,1, 3.736, 10249.548, 495.816, 53070.166 25/03/23,00:34:15,08,08,1, 11.9,1,1, 3.736, 10249.519, 495.856, 53070.152 25/03/23,00:34:15,09,08,1, 11.9,1,1, 3.736, 10249.540, 495.855, 53070.200 25/03/23,00:34:15,10,08,1, 11.9,1,1, 3.736, 10249.517, 495.882, 53070.175 25/03/23,00:34:15,11,08,1, 11.9,1,1, 3.736, 10249.519, 495.873, 53070.188 25/03/23,00:34:15,12,08,1, 11.9,1,1, 3.736, 10249.505, 495.872, 53070.188 25/03/23,00:34:15,13,08,1, 11.9,1,1, 3.736, 10249.507, 495.904, 53070.175 25/03/23,00:34:15,14,08,1, 11.9,1,1, 3.736, 10249.477, 495.921, 53070.253 25/03/23,00:34:15,15,08,1, 11.9,1,1, 3.736, 10249.513, 495.945, 53070.202 25/03/23,00:34:15,16,08,1, 11.9,1,1, 3.736, 10249.506, 495.927, 53070.227 25/03/23,00:34:15,17,08,1, 11.9,1,1, 3.736, 10249.489, 495.965, 53070.257 25/03/23,00:34:15,18,08,1, 11.9,1,1, 3.736, 10249.499, 495.983, 53070.239 25/03/23,00:34:15,19,08,1, 11.9,1,1, 3.736, 10249.459, 496.023, 53070.243 25/03/23,00:34:16,00,08,1, 11.9,1,1, 3.736, 10249.459, 496.023, 53070.243 25/03/23,00:34:16,01,08,1, 11.9,1,1, 3.736, 10249.459, 496.035, 53070.259 25/03/23,00:34:16,02,08,1, 11.9,1,1, 3.736, 10249.457, 496.049, 53070.208 25/03/23,00:34:16,03,08,1, 11.9,1,1, 3.736, 10249.489, 496.097, 53070.427 25/03/23,00:34:16,04,08,1, 11.9,1,1, 3.736, 10249.447, 496.092, 53070.300 25/03/23,00:34:16,05,08,1, 11.9,1,1, 3.736, 10249.435, 496.125, 53070.427 25/03/23,00:34:16,06,08,1, 11.9,1,1, 3.736, 10249.450, 496.134, 53070.341 25/03/23,00:34:16,07,08,1, 11.9,1,1, 3.736, 10249.433, 496.168, 53070.356 25/03/23,00:34:16,08,08,1, 11.9,1,1, 3.736, 10249.425, 496.191, 53070.384 25/03/23,00:34:16,09,08,1, 11.9,1,1, 3.736, 10249.429, 496.193, 53070.300 25/03/23,00:34:16,10,08,1, 11.9,1,1, 3.736, 10249.423, 496.219, 53070.322 25/03/23,00:34:16,11,08,1, 11.9,1,1, 3.736, 10249.434, 496.245, 53070.415 25/03/23,00:34:16,12,08,1, 11.9,1,1, 3.736, 10249.404, 496.265, 53070.375 25/03/23,00:34:16,13,08,1, 11.9,1,1, 3.736, 10249.401, 496.283, 53070.370 25/03/23,00:34:16,14,08,1, 11.9,1,1, 3.736, 10249.424, 496.281, 53070.338 25/03/23,00:34:16,15,08,1, 11.9,1,1, 3.736, 10249.394, 496.314, 53070.381 25/03/23,00:34:16,16,08,1, 11.9,1,1, 3.736, 10249.426, 496.336, 53070.354 25/03/23,00:34:16,17,08,1, 11.9,1,1, 3.736, 10249.384, 496.348, 53070.448 25/03/23,00:34:16,18,08,1, 11.9,1,1, 3.736, 10249.381, 496.379, 53070.402 25/03/23,00:34:16,19,08,1, 11.9,1,1, 3.736, 10249.400, 496.376, 53070.350 25/03/23,00:34:17,00,08,1, 11.9,1,1, 3.736, 10249.400, 496.376, 53070.350 25/03/23,00:34:17,01,08,1, 11.9,1,1, 3.736, 10249.355, 496.432, 53070.372 25/03/23,00:34:17,02,08,1, 11.9,1,1, 3.736, 10249.353, 496.428, 53070.438 25/03/23,00:34:17,03,08,1, 11.9,1,1, 3.736, 10249.355, 496.461, 53070.440 25/03/23,00:34:17,04,08,1, 11.9,1,1, 3.736, 10249.348, 496.454, 53070.445 25/03/23,00:34:17,05,08,1, 11.9,1,1, 3.736, 10249.338, 496.507, 53070.455 25/03/23,00:34:17,06,08,1, 11.9,1,1, 3.736, 10249.340, 496.502, 53070.463 25/03/23,00:34:17,07,08,1, 11.9,1,1, 3.736, 10249.330, 496.526, 53070.443 25/03/23,00:34:17,08,08,1, 11.9,1,1, 3.736, 10249.333, 496.549, 53070.448 25/03/23,00:34:17,09,08,1, 11.9,1,1, 3.736, 10249.317, 496.564, 53070.532 25/03/23,00:34:17,10,08,1, 11.9,1,1, 3.736, 10249.332, 496.560, 53070.411 25/03/23,00:34:17,11,08,1, 11.9,1,1, 3.736, 10249.318, 496.568, 53070.481 25/03/23,00:34:17,12,08,1, 11.9,1,1, 3.736, 10249.311, 496.603, 53070.475 25/03/23,00:34:17,13,08,1, 11.9,1,1, 3.736, 10249.304, 496.613, 53070.486 25/03/23,00:34:17,14,08,1, 11.9,1,1, 3.736, 10249.290, 496.621, 53070.512 25/03/23,00:34:17,15,08,1, 11.9,1,1, 3.736, 10249.285, 496.626, 53070.597 25/03/23,00:34:17,16,08,1, 11.9,1,1, 3.736, 10249.279, 496.676, 53070.514 25/03/23,00:34:17,17,08,1, 11.9,1,1, 3.736, 10249.291, 496.640, 53070.501 25/03/23,00:34:17,18,08,1, 11.9,1,1, 3.736, 10249.291, 496.694, 53070.482 25/03/23,00:34:17,19,08,1, 11.9,1,1, 3.736, 10249.292, 496.680, 53070.508 25/03/23,00:34:18,00,08,1, 11.9,1,1, 3.736, 10249.292, 496.680, 53070.508 25/03/23,00:34:18,01,08,1, 11.9,1,1, 3.736, 10249.275, 496.738, 53070.525 25/03/23,00:34:18,02,08,1, 11.9,1,1, 3.736, 10249.259, 496.735, 53070.519 25/03/23,00:34:18,03,08,1, 11.9,1,1, 3.736, 10249.221, 496.743, 53070.509 25/03/23,00:34:18,04,08,1, 11.9,1,1, 3.736, 10249.245, 496.763, 53070.523 25/03/23,00:34:18,05,08,1, 11.9,1,1, 3.736, 10249.232, 496.787, 53070.532 25/03/23,00:34:18,06,08,1, 11.9,1,1, 3.736, 10249.222, 496.802, 53070.576 25/03/23,00:34:18,07,08,1, 11.9,1,1, 3.736, 10249.241, 496.789, 53070.506 25/03/23,00:34:18,08,08,1, 11.9,1,1, 3.736, 10249.210, 496.811, 53070.518 25/03/23,00:34:18,09,08,1, 11.9,1,1, 3.736, 10249.209, 496.822, 53070.616 25/03/23,00:34:18,10,08,1, 11.9,1,1, 3.736, 10249.188, 496.864, 53070.623 25/03/23,00:34:18,11,08,1, 11.9,1,1, 3.736, 10249.174, 496.863, 53070.581 25/03/23,00:34:18,12,08,1, 11.9,1,1, 3.736, 10249.201, 496.860, 53070.544 25/03/23,00:34:18,13,08,1, 11.9,1,1, 3.736, 10249.173, 496.895, 53070.612 25/03/23,00:34:18,14,08,1, 11.9,1,1, 3.736, 10249.164, 496.886, 53070.576 25/03/23,00:34:18,15,08,1, 11.9,1,1, 3.736, 10249.153, 496.908, 53070.616 25/03/23,00:34:18,16,08,1, 11.9,1,1, 3.736, 10249.175, 496.897, 53070.565 25/03/23,00:34:18,17,08,1, 11.9,1,1, 3.736, 10249.149, 496.900, 53070.597 25/03/23,00:34:18,18,08,1, 11.9,1,1, 3.736, 10249.153, 496.911, 53070.496 25/03/23,00:34:18,19,08,1, 11.9,1,1, 3.736, 10249.157, 496.927, 53070.589 25/03/23,00:34:19,00,08,1, 11.9,1,1, 3.737, 10249.150, 496.927, 53070.589 25/03/23,00:34:19,01,08,1, 11.9,1,1, 3.737, 10249.107, 496.937, 53070.641 25/03/23,00:34:19,02,08,1, 11.9,1,1, 3.737, 10249.166, 496.940, 53070.593 25/03/23,00:34:19,03,08,1, 11.9,1,1, 3.737, 10249.148, 496.940, 53070.603 25/03/23,00:34:19,04,08,1, 11.9,1,1, 3.737, 10249.141, 496.959, 53070.580 25/03/23,00:34:19,05,08,1, 11.9,1,1, 3.737, 10249.123, 496.964, 53070.589 25/03/23,00:34:19,06,08,1, 11.9,1,1, 3.737, 10249.135, 496.966, 53070.606 25/03/23,00:34:19,07,08,1, 11.9,1,1, 3.737, 10249.106, 496.951, 53070.670 25/03/23,00:34:19,08,08,1, 11.9,1,1, 3.737, 10249.155, 496.962, 53070.586 25/03/23,00:34:19,09,08,1, 11.9,1,1, 3.737, 10249.097, 496.943, 53070.636 25/03/23,00:34:19,10,08,1, 11.9,1,1, 3.737, 10249.097, 496.970, 53070.616 25/03/23,00:34:19,11,08,1, 11.9,1,1, 3.737, 10249.094, 496.962, 53070.592 25/03/23,00:34:19,12,08,1, 11.9,1,1, 3.737, 10249.107, 496.955, 53070.623 25/03/23,00:34:19,13,08,1, 11.9,1,1, 3.737, 10249.111, 496.941, 53070.650 25/03/23,00:34:19,14,08,1, 11.9,1,1, 3.737, 10249.135, 496.954, 53070.629 25/03/23,00:34:19,15,08,1, 11.9,1,1, 3.737, 10249.083, 496.921, 53070.644 25/03/23,00:34:19,16,08,1, 11.9,1,1, 3.737, 10249.081, 496.905, 53070.627 25/03/23,00:34:19,17,08,1, 11.9,1,1, 3.737, 10249.105, 496.915, 53070.614 25/03/23,00:34:19,18,08,1, 11.9,1,1, 3.737, 10249.081, 496.905, 53070.661 25/03/23,00:34:19,19,08,1, 11.9,1,1, 3.737, 10249.102, 496.936, 53070.662 25/03/23,00:34:20,00,08,1, 11.9,1,1, 3.736, 10249.100, 496.936, 53070.662 25/03/23,00:34:20,01,08,1, 11.9,1,1, 3.736, 10249.112, 496.916, 53070.632 25/03/23,00:34:20,02,08,1, 11.9,1,1, 3.736, 10249.104, 496.912, 53070.624 25/03/23,00:34:20,03,08,1, 11.9,1,1, 3.736, 10249.083, 496.913, 53070.637 25/03/23,00:34:20,04,08,1, 11.9,1,1, 3.736, 10249.109, 496.896, 53070.625 25/03/23,00:34:20,05,08,1, 11.9,1,1, 3.736, 10249.119, 496.881, 53070.554 25/03/23,00:34:20,06,08,1, 11.9,1,1, 3.736, 10249.113, 496.901, 53070.621 25/03/23,00:34:20,07,08,1, 11.9,1,1, 3.736, 10249.106, 496.889, 53070.587 25/03/23,00:34:20,08,08,1, 11.9,1,1, 3.736, 10249.127, 496.875, 53070.529 25/03/23,00:34:20,09,08,1, 11.9,1,1, 3.736, 10249.118, 496.916, 53070.642 25/03/23,00:34:20,10,08,1, 11.9,1,1, 3.736, 10249.132, 496.870, 53070.601 25/03/23,00:34:20,11,08,1, 11.9,1,1, 3.736, 10249.149, 496.868, 53070.617 25/03/23,00:34:20,12,08,1, 11.9,1,1, 3.736, 10249.157, 496.867, 53070.543 25/03/23,00:34:20,13,08,1, 11.9,1,1, 3.736, 10249.145, 496.855, 53070.584 25/03/23,00:34:20,14,08,1, 11.9,1,1, 3.736, 10249.148, 496.865, 53070.605 25/03/23,00:34:20,15,08,1, 11.9,1,1, 3.736, 10249.146, 496.849, 53070.641 25/03/23,00:34:20,16,08,1, 11.9,1,1, 3.736, 10249.153, 496.838, 53070.562 25/03/23,00:34:20,17,08,1, 11.9,1,1, 3.736, 10249.158, 496.838, 53070.553 25/03/23,00:34:20,18,08,1, 11.9,1,1, 3.736, 10249.182, 496.824, 53070.495 25/03/23,00:34:20,19,08,1, 11.9,1,1, 3.736, 10249.175, 496.835, 53070.594 25/03/23,00:34:21,00,08,1, 11.9,1,1, 3.737, 10249.175, 496.835, 53070.594 25/03/23,00:34:21,01,08,1, 11.9,1,1, 3.737, 10249.202, 496.801, 53070.542 25/03/23,00:34:21,02,08,1, 11.9,1,1, 3.737, 10249.212, 496.832, 53070.586 25/03/23,00:34:21,03,08,1, 11.9,1,1, 3.737, 10249.226, 496.810, 53070.559 25/03/23,00:34:21,04,08,1, 11.9,1,1, 3.737, 10249.236, 496.818, 53070.540 25/03/23,00:34:21,05,08,1, 11.9,1,1, 3.737, 10249.236, 496.824, 53070.588 25/03/23,00:34:21,06,08,1, 11.9,1,1, 3.737, 10249.250, 496.812, 53070.556 25/03/23,00:34:21,07,08,1, 11.9,1,1, 3.737, 10249.259, 496.819, 53070.502 25/03/23,00:34:21,08,08,1, 11.9,1,1, 3.737, 10249.248, 496.821, 53070.592 25/03/23,00:34:21,09,08,1, 11.9,1,1, 3.737, 10249.281, 496.817, 53070.526 25/03/23,00:34:21,10,08,1, 11.9,1,1, 3.737, 10249.274, 496.805, 53070.589 25/03/23,00:34:21,11,08,1, 11.9,1,1, 3.737, 10249.276, 496.795, 53070.540 25/03/23,00:34:21,12,08,1, 11.9,1,1, 3.737, 10249.312, 496.774, 53070.616 25/03/23,00:34:21,13,08,1, 11.9,1,1, 3.737, 10249.330, 496.781, 53070.628 25/03/23,00:34:21,14,08,1, 11.9,1,1, 3.737, 10249.340, 496.816, 53070.525 25/03/23,00:34:21,15,08,1, 11.9,1,1, 3.737, 10249.353, 496.809, 53070.522 25/03/23,00:34:21,16,08,1, 11.9,1,1, 3.737, 10249.341, 496.804, 53070.594 25/03/23,00:34:21,17,08,1, 11.9,1,1, 3.737, 10249.401, 496.806, 53070.575 25/03/23,00:34:21,18,08,1, 11.9,1,1, 3.737, 10249.400, 496.782, 53070.517 25/03/23,00:34:21,19,08,1, 11.9,1,1, 3.737, 10249.401, 496.800, 53070.545 25/03/23,00:34:22,00,08,1, 11.9,1,1, 3.738, 10249.400, 496.800, 53070.545 25/03/23,00:34:22,01,08,1, 11.9,1,1, 3.738, 10249.437, 496.810, 53070.544 25/03/23,00:34:22,02,08,1, 11.9,1,1, 3.738, 10249.474, 496.807, 53070.601 25/03/23,00:34:22,03,08,1, 11.9,1,1, 3.738, 10249.471, 496.822, 53070.608 25/03/23,00:34:22,04,08,1, 11.9,1,1, 3.738, 10249.504, 496.816, 53070.575 25/03/23,00:34:22,05,08,1, 11.9,1,1, 3.738, 10249.518, 496.845, 53070.502 25/03/23,00:34:22,06,08,1, 11.9,1,1, 3.738, 10249.514, 496.832, 53070.583 25/03/23,00:34:22,07,08,1, 11.9,1,1, 3.738, 10249.556, 496.852, 53070.623 25/03/23,00:34:22,08,08,1, 11.9,1,1, 3.738, 10249.554, 496.850, 53070.633 25/03/23,00:34:22,09,08,1, 11.9,1,1, 3.738, 10249.625, 496.835, 53070.646 25/03/23,00:34:22,10,08,1, 11.9,1,1, 3.738, 10249.619, 496.863, 53070.674 25/03/23,00:34:22,11,08,1, 11.9,1,1, 3.738, 10249.627, 496.861, 53070.632 25/03/23,00:34:22,12,08,1, 11.9,1,1, 3.738, 10249.639, 496.870, 53070.577 25/03/23,00:34:22,13,08,1, 11.9,1,1, 3.738, 10249.634, 496.873, 53070.608 25/03/23,00:34:22,14,08,1, 11.9,1,1, 3.738, 10249.689, 496.887, 53070.590 25/03/23,00:34:22,15,08,1, 11.9,1,1, 3.738, 10249.705, 496.901, 53070.660 25/03/23,00:34:22,16,08,1, 11.9,1,1, 3.738, 10249.707, 496.930, 53070.616 25/03/23,00:34:22,17,08,1, 11.9,1,1, 3.738, 10249.730, 496.953, 53070.656 25/03/23,00:34:22,18,08,1, 11.9,1,1, 3.738, 10249.755, 496.957, 53070.670 25/03/23,00:34:22,19,08,1, 11.9,1,1, 3.738, 10249.779, 496.937, 53070.707 25/03/23,00:34:23,00,08,1, 12.0,1,1, 3.736, 10249.776, 496.937, 53070.707 25/03/23,00:34:23,01,08,1, 12.0,1,1, 3.736, 10249.832, 496.972, 53070.618 25/03/23,00:34:23,02,08,1, 12.0,1,1, 3.736, 10249.865, 496.995, 53070.649 25/03/23,00:34:23,03,08,1, 12.0,1,1, 3.736, 10249.882, 496.987, 53070.699 25/03/23,00:34:23,04,08,1, 12.0,1,1, 3.736, 10249.888, 497.007, 53070.602 25/03/23,00:34:23,05,08,1, 12.0,1,1, 3.736, 10249.938, 497.019, 53070.667 25/03/23,00:34:23,06,08,1, 12.0,1,1, 3.736, 10249.943, 497.029, 53070.726 25/03/23,00:34:23,07,08,1, 12.0,1,1, 3.736, 10249.958, 497.030, 53070.724 25/03/23,00:34:23,08,08,1, 12.0,1,1, 3.736, 10249.974, 497.051, 53070.662 25/03/23,00:34:23,09,08,1, 12.0,1,1, 3.736, 10249.974, 497.086, 53070.753 25/03/23,00:34:23,10,08,1, 12.0,1,1, 3.736, 10250.018, 497.096, 53070.777 25/03/23,00:34:23,11,08,1, 12.0,1,1, 3.736, 10250.040, 497.129, 53070.791 25/03/23,00:34:23,12,08,1, 12.0,1,1, 3.736, 10250.054, 497.124, 53070.744 25/03/23,00:34:23,13,08,1, 12.0,1,1, 3.736, 10250.075, 497.129, 53070.784 25/03/23,00:34:23,14,08,1, 12.0,1,1, 3.736, 10250.097, 497.146, 53070.768 25/03/23,00:34:23,15,08,1, 12.0,1,1, 3.736, 10250.085, 497.170, 53070.734 25/03/23,00:34:23,16,08,1, 12.0,1,1, 3.736, 10250.124, 497.174, 53070.696 25/03/23,00:34:23,17,08,1, 12.0,1,1, 3.736, 10250.137, 497.222, 53070.796 25/03/23,00:34:23,18,08,1, 12.0,1,1, 3.736, 10250.169, 497.243, 53070.798 25/03/23,00:34:23,19,08,1, 12.0,1,1, 3.736, 10250.175, 497.246, 53070.783 25/03/23,00:34:24,00,08,1, 11.9,1,1, 3.737, 10250.168, 497.246, 53070.783 25/03/23,00:34:24,01,08,1, 11.9,1,1, 3.737, 10250.222, 497.290, 53070.751 25/03/23,00:34:24,02,08,1, 11.9,1,1, 3.737, 10250.206, 497.291, 53070.781 25/03/23,00:34:24,03,08,1, 11.9,1,1, 3.737, 10250.243, 497.314, 53070.767 25/03/23,00:34:24,04,08,1, 11.9,1,1, 3.737, 10250.243, 497.311, 53070.732 25/03/23,00:34:24,05,08,1, 11.9,1,1, 3.737, 10250.258, 497.367, 53070.790 25/03/23,00:34:24,06,08,1, 11.9,1,1, 3.737, 10250.267, 497.384, 53070.790 25/03/23,00:34:24,07,08,1, 11.9,1,1, 3.737, 10250.278, 497.408, 53070.780 25/03/23,00:34:24,08,08,1, 11.9,1,1, 3.737, 10250.269, 497.453, 53070.850 25/03/23,00:34:24,09,08,1, 11.9,1,1, 3.737, 10250.305, 497.450, 53070.845 25/03/23,00:34:24,10,08,1, 11.9,1,1, 3.737, 10250.314, 497.487, 53070.897 25/03/23,00:34:24,11,08,1, 11.9,1,1, 3.737, 10250.331, 497.498, 53070.880 25/03/23,00:34:24,12,08,1, 11.9,1,1, 3.737, 10250.329, 497.482, 53070.862 25/03/23,00:34:24,13,08,1, 11.9,1,1, 3.737, 10250.320, 497.544, 53070.913 25/03/23,00:34:24,14,08,1, 11.9,1,1, 3.737, 10250.317, 497.544, 53070.889 25/03/23,00:34:24,15,08,1, 11.9,1,1, 3.737, 10250.333, 497.546, 53070.918 25/03/23,00:34:24,16,08,1, 11.9,1,1, 3.737, 10250.324, 497.579, 53070.925 25/03/23,00:34:24,17,08,1, 11.9,1,1, 3.737, 10250.327, 497.604, 53070.909 25/03/23,00:34:24,18,08,1, 11.9,1,1, 3.737, 10250.325, 497.628, 53070.937 25/03/23,00:34:24,19,08,1, 11.9,1,1, 3.737, 10250.329, 497.646, 53070.977 25/03/23,00:34:25,00,08,1, 11.9,1,1, 3.735, 10250.326, 497.646, 53070.977 25/03/23,00:34:25,01,08,1, 11.9,1,1, 3.735, 10250.351, 497.683, 53070.969 25/03/23,00:34:25,02,08,1, 11.9,1,1, 3.735, 10250.359, 497.681, 53070.916 25/03/23,00:34:25,03,08,1, 11.9,1,1, 3.735, 10250.370, 497.718, 53070.928 25/03/23,00:34:25,04,08,1, 11.9,1,1, 3.735, 10250.355, 497.728, 53070.946 25/03/23,00:34:25,05,08,1, 11.9,1,1, 3.735, 10250.345, 497.768, 53070.943 25/03/23,00:34:25,06,08,1, 11.9,1,1, 3.735, 10250.337, 497.785, 53070.946 25/03/23,00:34:25,07,08,1, 11.9,1,1, 3.735, 10250.334, 497.793, 53070.956 25/03/23,00:34:25,08,08,1, 11.9,1,1, 3.735, 10250.316, 497.802, 53070.961 25/03/23,00:34:25,09,08,1, 11.9,1,1, 3.735, 10250.347, 497.840, 53070.973 25/03/23,00:34:25,10,08,1, 11.9,1,1, 3.735, 10250.313, 497.881, 53071.145 25/03/23,00:34:25,11,08,1, 11.9,1,1, 3.735, 10250.309, 497.894, 53070.983 25/03/23,00:34:25,12,08,1, 11.9,1,1, 3.735, 10250.316, 497.895, 53070.966 25/03/23,00:34:25,13,08,1, 11.9,1,1, 3.735, 10250.291, 497.904, 53070.950 25/03/23,00:34:25,14,08,1, 11.9,1,1, 3.735, 10250.296, 497.930, 53071.044 25/03/23,00:34:25,15,08,1, 11.9,1,1, 3.735, 10250.323, 497.918, 53070.974 25/03/23,00:34:25,16,08,1, 11.9,1,1, 3.735, 10250.297, 497.968, 53071.075 25/03/23,00:34:25,17,08,1, 11.9,1,1, 3.735, 10250.278, 497.969, 53071.021 25/03/23,00:34:25,18,08,1, 11.9,1,1, 3.735, 10250.278, 497.979, 53071.104 25/03/23,00:34:25,19,08,1, 11.9,1,1, 3.735, 10250.276, 498.014, 53071.077 25/03/23,00:34:26,00,08,1, 12.0,1,1, 3.736, 10250.268, 498.014, 53071.077 25/03/23,00:34:26,01,08,1, 12.0,1,1, 3.736, 10250.303, 498.035, 53070.976 25/03/23,00:34:26,02,08,1, 12.0,1,1, 3.736, 10250.242, 498.063, 53071.062 25/03/23,00:34:26,03,08,1, 12.0,1,1, 3.736, 10250.254, 498.047, 53071.057 25/03/23,00:34:26,04,08,1, 12.0,1,1, 3.736, 10250.234, 498.090, 53071.102 25/03/23,00:34:26,05,08,1, 12.0,1,1, 3.736, 10250.221, 498.080, 53071.080 25/03/23,00:34:26,06,08,1, 12.0,1,1, 3.736, 10250.226, 498.106, 53071.089 25/03/23,00:34:26,07,08,1, 12.0,1,1, 3.736, 10250.203, 498.130, 53071.050 25/03/23,00:34:26,08,08,1, 12.0,1,1, 3.736, 10250.161, 498.112, 53071.045 25/03/23,00:34:26,09,08,1, 12.0,1,1, 3.736, 10250.193, 498.150, 53071.066 25/03/23,00:34:26,10,08,1, 12.0,1,1, 3.736, 10250.170, 498.156, 53071.085 25/03/23,00:34:26,11,08,1, 12.0,1,1, 3.736, 10250.133, 498.164, 53071.128 25/03/23,00:34:26,12,08,1, 12.0,1,1, 3.736, 10250.143, 498.153, 53071.097 25/03/23,00:34:26,13,08,1, 12.0,1,1, 3.736, 10250.126, 498.164, 53071.036 25/03/23,00:34:26,14,08,1, 12.0,1,1, 3.736, 10250.098, 498.216, 53071.082 25/03/23,00:34:26,15,08,1, 12.0,1,1, 3.736, 10250.098, 498.214, 53071.126 25/03/23,00:34:26,16,08,1, 12.0,1,1, 3.736, 10250.080, 498.187, 53071.091 25/03/23,00:34:26,17,08,1, 12.0,1,1, 3.736, 10250.077, 498.208, 53071.097 25/03/23,00:34:26,18,08,1, 12.0,1,1, 3.736, 10250.069, 498.226, 53071.156 25/03/23,00:34:26,19,08,1, 12.0,1,1, 3.736, 10250.063, 498.234, 53071.091 25/03/23,00:34:27,00,08,1, 11.8,1,1, 3.737, 10250.059, 498.234, 53071.091 25/03/23,00:34:27,01,08,1, 11.8,1,1, 3.737, 10250.055, 498.284, 53071.070 25/03/23,00:34:27,02,08,1, 11.8,1,1, 3.737, 10250.028, 498.264, 53071.096 25/03/23,00:34:27,03,08,1, 11.8,1,1, 3.737, 10250.012, 498.282, 53071.093 25/03/23,00:34:27,04,08,1, 11.8,1,1, 3.737, 10250.012, 498.274, 53071.204 25/03/23,00:34:27,05,08,1, 11.8,1,1, 3.737, 10249.979, 498.263, 53071.160 25/03/23,00:34:27,06,08,1, 11.8,1,1, 3.737, 10249.985, 498.279, 53071.147 25/03/23,00:34:27,07,08,1, 11.8,1,1, 3.737, 10249.966, 498.286, 53071.185 25/03/23,00:34:27,08,08,1, 11.8,1,1, 3.737, 10249.948, 498.299, 53071.157 25/03/23,00:34:27,09,08,1, 11.8,1,1, 3.737, 10249.961, 498.290, 53071.149 25/03/23,00:34:27,10,08,1, 11.8,1,1, 3.737, 10249.933, 498.292, 53071.178 25/03/23,00:34:27,11,08,1, 11.8,1,1, 3.737, 10249.926, 498.291, 53071.094 25/03/23,00:34:27,12,08,1, 11.8,1,1, 3.737, 10249.910, 498.296, 53071.172 25/03/23,00:34:27,13,08,1, 11.8,1,1, 3.737, 10249.886, 498.294, 53071.158 25/03/23,00:34:27,14,08,1, 11.8,1,1, 3.737, 10249.900, 498.306, 53071.116 25/03/23,00:34:27,15,08,1, 11.8,1,1, 3.737, 10249.902, 498.316, 53071.087 25/03/23,00:34:27,16,08,1, 11.8,1,1, 3.737, 10249.856, 498.292, 53071.095 25/03/23,00:34:27,17,08,1, 11.8,1,1, 3.737, 10249.857, 498.333, 53071.187 25/03/23,00:34:27,18,08,1, 11.8,1,1, 3.737, 10249.858, 498.329, 53071.128 25/03/23,00:34:27,19,08,1, 11.8,1,1, 3.737, 10249.846, 498.316, 53071.106 25/03/23,00:34:28,00,09,1, 11.9,1,1, 3.737, 10249.842, 498.316, 53071.106 25/03/23,00:34:28,01,09,1, 11.9,1,1, 3.737, 10249.817, 498.299, 53071.144 25/03/23,00:34:28,02,09,1, 11.9,1,1, 3.737, 10249.805, 498.314, 53071.141 25/03/23,00:34:28,03,09,1, 11.9,1,1, 3.737, 10249.782, 498.292, 53071.116 25/03/23,00:34:28,04,09,1, 11.9,1,1, 3.737, 10249.804, 498.315, 53071.141 25/03/23,00:34:28,05,09,1, 11.9,1,1, 3.737, 10249.796, 498.311, 53071.079 25/03/23,00:34:28,06,09,1, 11.9,1,1, 3.737, 10249.789, 498.308, 53071.180 25/03/23,00:34:28,07,09,1, 11.9,1,1, 3.737, 10249.764, 498.308, 53071.172 25/03/23,00:34:28,08,09,1, 11.9,1,1, 3.737, 10249.770, 498.301, 53071.143 25/03/23,00:34:28,09,09,1, 11.9,1,1, 3.737, 10249.782, 498.284, 53071.156 25/03/23,00:34:28,10,09,1, 11.9,1,1, 3.737, 10249.750, 498.297, 53071.144 25/03/23,00:34:28,11,09,1, 11.9,1,1, 3.737, 10249.726, 498.300, 53071.118 25/03/23,00:34:28,12,09,1, 11.9,1,1, 3.737, 10249.752, 498.307, 53071.085 25/03/23,00:34:28,13,09,1, 11.9,1,1, 3.737, 10249.771, 498.322, 53071.174 25/03/23,00:34:28,14,09,1, 11.9,1,1, 3.737, 10249.738, 498.284, 53071.090 25/03/23,00:34:28,15,09,1, 11.9,1,1, 3.737, 10249.760, 498.307, 53071.124 25/03/23,00:34:28,16,09,1, 11.9,1,1, 3.737, 10249.742, 498.293, 53071.168 25/03/23,00:34:28,17,09,1, 11.9,1,1, 3.737, 10249.722, 498.311, 53071.144 25/03/23,00:34:28,18,09,1, 11.9,1,1, 3.737, 10249.750, 498.306, 53071.154 25/03/23,00:34:28,19,09,1, 11.9,1,1, 3.737, 10249.736, 498.288, 53071.193 25/03/23,00:34:29,00,08,1, 11.9,1,1, 3.734, 10249.734, 498.288, 53071.193 25/03/23,00:34:29,01,08,1, 11.9,1,1, 3.734, 10249.700, 498.294, 53071.093 25/03/23,00:34:29,02,08,1, 11.9,1,1, 3.734, 10249.767, 498.278, 53071.148 25/03/23,00:34:29,03,08,1, 11.9,1,1, 3.734, 10249.757, 498.264, 53071.111 25/03/23,00:34:29,04,08,1, 11.9,1,1, 3.734, 10249.732, 498.275, 53071.095 25/03/23,00:34:29,05,08,1, 11.9,1,1, 3.734, 10249.734, 498.319, 53071.128 25/03/23,00:34:29,06,08,1, 11.9,1,1, 3.734, 10249.724, 498.296, 53071.201 25/03/23,00:34:29,07,08,1, 11.9,1,1, 3.734, 10249.732, 498.277, 53071.190 25/03/23,00:34:29,08,08,1, 11.9,1,1, 3.734, 10249.733, 498.281, 53071.156 25/03/23,00:34:29,09,08,1, 11.9,1,1, 3.734, 10249.701, 498.273, 53071.155 25/03/23,00:34:29,10,08,1, 11.9,1,1, 3.734, 10249.746, 498.290, 53071.147 25/03/23,00:34:29,11,08,1, 11.9,1,1, 3.734, 10249.737, 498.291, 53071.219 25/03/23,00:34:29,12,08,1, 11.9,1,1, 3.734, 10249.752, 498.293, 53071.206 25/03/23,00:34:29,13,08,1, 11.9,1,1, 3.734, 10249.730, 498.273, 53071.182 25/03/23,00:34:29,14,08,1, 11.9,1,1, 3.734, 10249.747, 498.280, 53071.248 25/03/23,00:34:29,15,08,1, 11.9,1,1, 3.734, 10249.760, 498.261, 53071.128 25/03/23,00:34:29,16,08,1, 11.9,1,1, 3.734, 10249.792, 498.286, 53071.164 25/03/23,00:34:29,17,08,1, 11.9,1,1, 3.734, 10249.792, 498.273, 53071.212 25/03/23,00:34:29,18,08,1, 11.9,1,1, 3.734, 10249.778, 498.276, 53071.154 25/03/23,00:34:29,19,08,1, 11.9,1,1, 3.734, 10249.778, 498.259, 53071.135 25/03/23,00:34:30,00,09,1, 11.9,1,1, 3.741, 10249.776, 498.259, 53071.135 25/03/23,00:34:30,01,09,1, 11.9,1,1, 3.741, 10249.805, 498.278, 53071.136 25/03/23,00:34:30,02,09,1, 11.9,1,1, 3.741, 10249.782, 498.255, 53071.155 25/03/23,00:34:30,03,09,1, 11.9,1,1, 3.741, 10249.800, 498.285, 53071.235 25/03/23,00:34:30,04,09,1, 11.9,1,1, 3.741, 10249.809, 498.269, 53071.183 25/03/23,00:34:30,05,09,1, 11.9,1,1, 3.741, 10249.823, 498.272, 53071.109 25/03/23,00:34:30,06,09,1, 11.9,1,1, 3.741, 10249.842, 498.281, 53071.156 25/03/23,00:34:30,07,09,1, 11.9,1,1, 3.741, 10249.837, 498.281, 53071.210 25/03/23,00:34:30,08,09,1, 11.9,1,1, 3.741, 10249.854, 498.279, 53071.134 25/03/23,00:34:30,09,09,1, 11.9,1,1, 3.741, 10249.847, 498.273, 53071.196 25/03/23,00:34:30,10,09,1, 11.9,1,1, 3.741, 10249.852, 498.282, 53071.125 25/03/23,00:34:30,11,09,1, 11.9,1,1, 3.741, 10249.836, 498.288, 53071.127 25/03/23,00:34:30,12,09,1, 11.9,1,1, 3.741, 10249.912, 498.295, 53071.168 25/03/23,00:34:30,13,09,1, 11.9,1,1, 3.741, 10249.875, 498.301, 53071.198 25/03/23,00:34:30,14,09,1, 11.9,1,1, 3.741, 10249.908, 498.263, 53071.134 25/03/23,00:34:30,15,09,1, 11.9,1,1, 3.741, 10249.893, 498.288, 53071.186 25/03/23,00:34:30,16,09,1, 11.9,1,1, 3.741, 10249.905, 498.294, 53071.209 25/03/23,00:34:30,17,09,1, 11.9,1,1, 3.741, 10249.923, 498.260, 53071.119 25/03/23,00:34:30,18,09,1, 11.9,1,1, 3.741, 10249.934, 498.288, 53071.133 25/03/23,00:34:30,19,09,1, 11.9,1,1, 3.741, 10249.951, 498.301, 53071.214 25/03/23,00:34:31,00,08,1, 12.0,1,1, 3.737, 10249.943, 498.301, 53071.214 25/03/23,00:34:31,01,08,1, 12.0,1,1, 3.737, 10249.969, 498.303, 53071.219 25/03/23,00:34:31,02,08,1, 12.0,1,1, 3.737, 10249.987, 498.295, 53071.242 25/03/23,00:34:31,03,08,1, 12.0,1,1, 3.737, 10249.977, 498.288, 53071.195 25/03/23,00:34:31,04,08,1, 12.0,1,1, 3.737, 10249.982, 498.317, 53071.265 25/03/23,00:34:31,05,08,1, 12.0,1,1, 3.737, 10250.011, 498.316, 53071.237 25/03/23,00:34:31,06,08,1, 12.0,1,1, 3.737, 10249.997, 498.297, 53071.186 25/03/23,00:34:31,07,08,1, 12.0,1,1, 3.737, 10250.014, 498.299, 53071.202 25/03/23,00:34:31,08,08,1, 12.0,1,1, 3.737, 10250.020, 498.294, 53071.221 25/03/23,00:34:31,09,08,1, 12.0,1,1, 3.737, 10250.037, 498.274, 53071.224 25/03/23,00:34:31,10,08,1, 12.0,1,1, 3.737, 10250.055, 498.297, 53071.197 25/03/23,00:34:31,11,08,1, 12.0,1,1, 3.737, 10250.079, 498.302, 53071.246 25/03/23,00:34:31,12,08,1, 12.0,1,1, 3.737, 10250.086, 498.284, 53071.249 25/03/23,00:34:31,13,08,1, 12.0,1,1, 3.737, 10250.096, 498.289, 53071.179 25/03/23,00:34:31,14,08,1, 12.0,1,1, 3.737, 10250.113, 498.307, 53071.199 25/03/23,00:34:31,15,08,1, 12.0,1,1, 3.737, 10250.126, 498.298, 53071.263 25/03/23,00:34:31,16,08,1, 12.0,1,1, 3.737, 10250.136, 498.290, 53071.269 25/03/23,00:34:31,17,08,1, 12.0,1,1, 3.737, 10250.151, 498.278, 53071.137 25/03/23,00:34:31,18,08,1, 12.0,1,1, 3.737, 10250.139, 498.277, 53071.149 25/03/23,00:34:31,19,08,1, 12.0,1,1, 3.737, 10250.154, 498.276, 53071.269 25/03/23,00:34:32,00,08,1, 11.8,1,1, 3.736, 10250.151, 498.276, 53071.269 25/03/23,00:34:32,01,08,1, 11.8,1,1, 3.736, 10250.180, 498.254, 53071.218 25/03/23,00:34:32,02,08,1, 11.8,1,1, 3.736, 10250.241, 498.267, 53071.215 25/03/23,00:34:32,03,08,1, 11.8,1,1, 3.736, 10250.238, 498.256, 53071.175 25/03/23,00:34:32,04,08,1, 11.8,1,1, 3.736, 10250.240, 498.253, 53071.239 25/03/23,00:34:32,05,08,1, 11.8,1,1, 3.736, 10250.248, 498.258, 53071.243 25/03/23,00:34:32,06,08,1, 11.8,1,1, 3.736, 10250.277, 498.249, 53071.178 25/03/23,00:34:32,07,08,1, 11.8,1,1, 3.736, 10250.296, 498.252, 53071.285 25/03/23,00:34:32,08,08,1, 11.8,1,1, 3.736, 10250.313, 498.238, 53071.225 25/03/23,00:34:32,09,08,1, 11.8,1,1, 3.736, 10250.325, 498.248, 53071.233 25/03/23,00:34:32,10,08,1, 11.8,1,1, 3.736, 10250.351, 498.219, 53071.192 25/03/23,00:34:32,11,08,1, 11.8,1,1, 3.736, 10250.343, 498.226, 53071.210 25/03/23,00:34:32,12,08,1, 11.8,1,1, 3.736, 10250.422, 498.204, 53071.210 25/03/23,00:34:32,13,08,1, 11.8,1,1, 3.736, 10250.417, 498.233, 53071.265 25/03/23,00:34:32,14,08,1, 11.8,1,1, 3.736, 10250.422, 498.209, 53071.184 25/03/23,00:34:32,15,08,1, 11.8,1,1, 3.736, 10250.443, 498.205, 53071.236 25/03/23,00:34:32,16,08,1, 11.8,1,1, 3.736, 10250.453, 498.187, 53071.198 25/03/23,00:34:32,17,08,1, 11.8,1,1, 3.736, 10250.469, 498.185, 53071.208 25/03/23,00:34:32,18,08,1, 11.8,1,1, 3.736, 10250.500, 498.185, 53071.196 25/03/23,00:34:32,19,08,1, 11.8,1,1, 3.736, 10250.532, 498.160, 53071.252 25/03/23,00:34:33,00,08,1, 11.9,1,1, 3.737, 10250.527, 498.160, 53071.252 25/03/23,00:34:33,01,08,1, 11.9,1,1, 3.737, 10250.551, 498.148, 53071.168 25/03/23,00:34:33,02,08,1, 11.9,1,1, 3.737, 10250.565, 498.163, 53071.196 25/03/23,00:34:33,03,08,1, 11.9,1,1, 3.737, 10250.559, 498.150, 53071.218 25/03/23,00:34:33,04,08,1, 11.9,1,1, 3.737, 10250.635, 498.152, 53071.153 25/03/23,00:34:33,05,08,1, 11.9,1,1, 3.737, 10250.640, 498.144, 53071.258 25/03/23,00:34:33,06,08,1, 11.9,1,1, 3.737, 10250.667, 498.123, 53071.205 25/03/23,00:34:33,07,08,1, 11.9,1,1, 3.737, 10250.659, 498.149, 53071.197 25/03/23,00:34:33,08,08,1, 11.9,1,1, 3.737, 10250.694, 498.101, 53071.149 25/03/23,00:34:33,09,08,1, 11.9,1,1, 3.737, 10250.707, 498.117, 53071.162 25/03/23,00:34:33,10,08,1, 11.9,1,1, 3.737, 10250.737, 498.122, 53071.163 25/03/23,00:34:33,11,08,1, 11.9,1,1, 3.737, 10250.798, 498.101, 53071.198 25/03/23,00:34:33,12,08,1, 11.9,1,1, 3.737, 10250.758, 498.132, 53071.248 25/03/23,00:34:33,13,08,1, 11.9,1,1, 3.737, 10250.776, 498.098, 53071.301 25/03/23,00:34:33,14,08,1, 11.9,1,1, 3.737, 10250.842, 498.095, 53071.142 25/03/23,00:34:33,15,08,1, 11.9,1,1, 3.737, 10250.836, 498.075, 53071.158 25/03/23,00:34:33,16,08,1, 11.9,1,1, 3.737, 10250.832, 498.060, 53071.182 25/03/23,00:34:33,17,08,1, 11.9,1,1, 3.737, 10250.886, 498.052, 53071.157 25/03/23,00:34:33,18,08,1, 11.9,1,1, 3.737, 10250.880, 498.060, 53071.080 25/03/23,00:34:33,19,08,1, 11.9,1,1, 3.737, 10250.915, 498.077, 53071.170 25/03/23,00:34:34,00,10,1, 12.0,1,1, 3.738, 10250.911, 498.077, 53071.170 25/03/23,00:34:34,01,10,1, 12.0,1,1, 3.738, 10250.929, 498.041, 53071.161 25/03/23,00:34:34,02,10,1, 12.0,1,1, 3.738, 10250.969, 498.023, 53071.109 25/03/23,00:34:34,03,10,1, 12.0,1,1, 3.738, 10250.959, 498.035, 53071.129 25/03/23,00:34:34,04,10,1, 12.0,1,1, 3.738, 10250.981, 497.998, 53071.164 25/03/23,00:34:34,05,10,1, 12.0,1,1, 3.738, 10250.982, 497.994, 53071.153 25/03/23,00:34:34,06,10,1, 12.0,1,1, 3.738, 10251.011, 497.997, 53071.099 25/03/23,00:34:34,07,10,1, 12.0,1,1, 3.738, 10251.031, 497.980, 53071.097 25/03/23,00:34:34,08,10,1, 12.0,1,1, 3.738, 10251.052, 497.970, 53071.147 25/03/23,00:34:34,09,10,1, 12.0,1,1, 3.738, 10251.068, 497.955, 53071.131 25/03/23,00:34:34,10,10,1, 12.0,1,1, 3.738, 10251.077, 497.980, 53071.073 25/03/23,00:34:34,11,10,1, 12.0,1,1, 3.738, 10251.093, 497.950, 53071.080 25/03/23,00:34:34,12,10,1, 12.0,1,1, 3.738, 10251.128, 497.936, 53071.140 25/03/23,00:34:34,13,10,1, 12.0,1,1, 3.738, 10251.151, 497.932, 53071.151 25/03/23,00:34:34,14,10,1, 12.0,1,1, 3.738, 10251.152, 497.940, 53071.133 25/03/23,00:34:34,15,10,1, 12.0,1,1, 3.738, 10251.158, 497.918, 53071.159 25/03/23,00:34:34,16,10,1, 12.0,1,1, 3.738, 10251.198, 497.929, 53071.122 25/03/23,00:34:34,17,10,1, 12.0,1,1, 3.738, 10251.183, 497.901, 53071.133 25/03/23,00:34:34,18,10,1, 12.0,1,1, 3.738, 10251.228, 497.913, 53071.080 25/03/23,00:34:34,19,10,1, 12.0,1,1, 3.738, 10251.221, 497.887, 53071.090 25/03/23,00:34:35,00,08,1, 11.9,1,1, 3.733, 10251.219, 497.887, 53071.090 25/03/23,00:34:35,01,08,1, 11.9,1,1, 3.733, 10251.242, 497.880, 53071.102 25/03/23,00:34:35,02,08,1, 11.9,1,1, 3.733, 10251.262, 497.885, 53071.081 25/03/23,00:34:35,03,08,1, 11.9,1,1, 3.733, 10251.267, 497.855, 53071.092 25/03/23,00:34:35,04,08,1, 11.9,1,1, 3.733, 10251.270, 497.836, 53071.016 25/03/23,00:34:35,05,08,1, 11.9,1,1, 3.733, 10251.291, 497.823, 53071.041 25/03/23,00:34:35,06,08,1, 11.9,1,1, 3.733, 10251.323, 497.833, 53071.100 25/03/23,00:34:35,07,08,1, 11.9,1,1, 3.733, 10251.307, 497.819, 53071.099 25/03/23,00:34:35,08,08,1, 11.9,1,1, 3.733, 10251.327, 497.811, 53071.003 25/03/23,00:34:35,09,08,1, 11.9,1,1, 3.733, 10251.344, 497.781, 53070.977 25/03/23,00:34:35,10,08,1, 11.9,1,1, 3.733, 10251.350, 497.802, 53071.006 25/03/23,00:34:35,11,08,1, 11.9,1,1, 3.733, 10251.364, 497.799, 53071.087 25/03/23,00:34:35,12,08,1, 11.9,1,1, 3.733, 10251.373, 497.761, 53071.082 25/03/23,00:34:35,13,08,1, 11.9,1,1, 3.733, 10251.395, 497.767, 53071.019 25/03/23,00:34:35,14,08,1, 11.9,1,1, 3.733, 10251.376, 497.755, 53071.018 25/03/23,00:34:35,15,08,1, 11.9,1,1, 3.733, 10251.407, 497.750, 53071.006 25/03/23,00:34:35,16,08,1, 11.9,1,1, 3.733, 10251.409, 497.742, 53071.089 25/03/23,00:34:35,17,08,1, 11.9,1,1, 3.733, 10251.407, 497.746, 53071.060 25/03/23,00:34:35,18,08,1, 11.9,1,1, 3.733, 10251.433, 497.768, 53071.047 25/03/23,00:34:35,19,08,1, 11.9,1,1, 3.733, 10251.449, 497.722, 53071.039 25/03/23,00:34:36,00,07,1, 12.0,1,1, 3.736, 10251.445, 497.722, 53071.039 25/03/23,00:34:36,01,07,1, 12.0,1,1, 3.736, 10251.472, 497.725, 53071.053 25/03/23,00:34:36,02,07,1, 12.0,1,1, 3.736, 10251.452, 497.736, 53070.981 25/03/23,00:34:36,03,07,1, 12.0,1,1, 3.736, 10251.474, 497.714, 53071.047 25/03/23,00:34:36,04,07,1, 12.0,1,1, 3.736, 10251.456, 497.722, 53071.002 25/03/23,00:34:36,05,07,1, 12.0,1,1, 3.736, 10251.473, 497.680, 53071.001 25/03/23,00:34:36,06,07,1, 12.0,1,1, 3.736, 10251.495, 497.701, 53070.990 25/03/23,00:34:36,07,07,1, 12.0,1,1, 3.736, 10251.490, 497.679, 53071.037 25/03/23,00:34:36,08,07,1, 12.0,1,1, 3.736, 10251.492, 497.690, 53071.010 25/03/23,00:34:36,09,07,1, 12.0,1,1, 3.736, 10251.509, 497.685, 53071.016 25/03/23,00:34:36,10,07,1, 12.0,1,1, 3.736, 10251.526, 497.667, 53071.050 25/03/23,00:34:36,11,07,1, 12.0,1,1, 3.736, 10251.524, 497.664, 53071.063 25/03/23,00:34:36,12,07,1, 12.0,1,1, 3.736, 10251.520, 497.653, 53071.058 25/03/23,00:34:36,13,07,1, 12.0,1,1, 3.736, 10251.533, 497.660, 53070.973 25/03/23,00:34:36,14,07,1, 12.0,1,1, 3.736, 10251.544, 497.652, 53070.972 25/03/23,00:34:36,15,07,1, 12.0,1,1, 3.736, 10251.525, 497.636, 53071.063 25/03/23,00:34:36,16,07,1, 12.0,1,1, 3.736, 10251.526, 497.643, 53071.064 25/03/23,00:34:36,17,07,1, 12.0,1,1, 3.736, 10251.554, 497.638, 53071.015 25/03/23,00:34:36,18,07,1, 12.0,1,1, 3.736, 10251.553, 497.675, 53071.025 25/03/23,00:34:36,19,07,1, 12.0,1,1, 3.736, 10251.540, 497.635, 53071.030 25/03/23,00:34:37,00,08,1, 12.0,1,1, 3.739, 10251.536, 497.635, 53071.030 25/03/23,00:34:37,01,08,1, 12.0,1,1, 3.739, 10251.572, 497.643, 53070.991 25/03/23,00:34:37,02,08,1, 12.0,1,1, 3.739, 10251.539, 497.639, 53071.027 25/03/23,00:34:37,03,08,1, 12.0,1,1, 3.739, 10251.583, 497.620, 53071.009 25/03/23,00:34:37,04,08,1, 12.0,1,1, 3.739, 10251.587, 497.634, 53071.055 25/03/23,00:34:37,05,08,1, 12.0,1,1, 3.739, 10251.566, 497.629, 53070.984 25/03/23,00:34:37,06,08,1, 12.0,1,1, 3.739, 10251.569, 497.654, 53070.947 25/03/23,00:34:37,07,08,1, 12.0,1,1, 3.739, 10251.610, 497.655, 53070.961 25/03/23,00:34:37,08,08,1, 12.0,1,1, 3.739, 10251.583, 497.660, 53071.022 25/03/23,00:34:37,09,08,1, 12.0,1,1, 3.739, 10251.583, 497.640, 53071.021 25/03/23,00:34:37,10,08,1, 12.0,1,1, 3.739, 10251.571, 497.646, 53070.985 25/03/23,00:34:37,11,08,1, 12.0,1,1, 3.739, 10251.615, 497.649, 53071.021 25/03/23,00:34:37,12,08,1, 12.0,1,1, 3.739, 10251.598, 497.645, 53071.024 25/03/23,00:34:37,13,08,1, 12.0,1,1, 3.739, 10251.642, 497.643, 53070.987 25/03/23,00:34:37,14,08,1, 12.0,1,1, 3.739, 10251.620, 497.629, 53070.964 25/03/23,00:34:37,15,08,1, 12.0,1,1, 3.739, 10251.612, 497.613, 53070.955 25/03/23,00:34:37,16,08,1, 12.0,1,1, 3.739, 10251.616, 497.641, 53071.012 25/03/23,00:34:37,17,08,1, 12.0,1,1, 3.739, 10251.624, 497.634, 53071.020 25/03/23,00:34:37,18,08,1, 12.0,1,1, 3.739, 10251.646, 497.630, 53070.989 25/03/23,00:34:37,19,08,1, 12.0,1,1, 3.739, 10251.640, 497.636, 53070.970 25/03/23,00:34:38,00,08,1, 11.7,1,1, 3.738, 10251.637, 497.636, 53070.970 25/03/23,00:34:38,01,08,1, 11.7,1,1, 3.738, 10251.647, 497.640, 53071.054 25/03/23,00:34:38,02,08,1, 11.7,1,1, 3.738, 10251.657, 497.633, 53070.981 25/03/23,00:34:38,03,08,1, 11.7,1,1, 3.738, 10251.650, 497.648, 53071.059 25/03/23,00:34:38,04,08,1, 11.7,1,1, 3.738, 10251.668, 497.632, 53070.992 25/03/23,00:34:38,05,08,1, 11.7,1,1, 3.738, 10251.673, 497.634, 53070.945 25/03/23,00:34:38,06,08,1, 11.7,1,1, 3.738, 10251.683, 497.631, 53071.043 25/03/23,00:34:38,07,08,1, 11.7,1,1, 3.738, 10251.675, 497.667, 53071.021 25/03/23,00:34:38,08,08,1, 11.7,1,1, 3.738, 10251.667, 497.629, 53070.999 25/03/23,00:34:38,09,08,1, 11.7,1,1, 3.738, 10251.668, 497.679, 53071.075 25/03/23,00:34:38,10,08,1, 11.7,1,1, 3.738, 10251.687, 497.640, 53070.979 25/03/23,00:34:38,11,08,1, 11.7,1,1, 3.738, 10251.666, 497.653, 53071.067 25/03/23,00:34:38,12,08,1, 11.7,1,1, 3.738, 10251.688, 497.669, 53071.076 25/03/23,00:34:38,13,08,1, 11.7,1,1, 3.738, 10251.692, 497.688, 53071.026 25/03/23,00:34:38,14,08,1, 11.7,1,1, 3.738, 10251.667, 497.679, 53071.036 25/03/23,00:34:38,15,08,1, 11.7,1,1, 3.738, 10251.682, 497.653, 53070.973 25/03/23,00:34:38,16,08,1, 11.7,1,1, 3.738, 10251.720, 497.700, 53070.979 25/03/23,00:34:38,17,08,1, 11.7,1,1, 3.738, 10251.708, 497.697, 53071.026 25/03/23,00:34:38,18,08,1, 11.7,1,1, 3.738, 10251.711, 497.687, 53071.046 25/03/23,00:34:38,19,08,1, 11.7,1,1, 3.738, 10251.702, 497.689, 53071.013 25/03/23,00:34:39,00,07,1, 11.9,1,1, 3.737, 10251.695, 497.689, 53071.013 25/03/23,00:34:39,01,07,1, 11.9,1,1, 3.737, 10251.753, 497.685, 53071.035 25/03/23,00:34:39,02,07,1, 11.9,1,1, 3.737, 10251.766, 497.698, 53070.996 25/03/23,00:34:39,03,07,1, 11.9,1,1, 3.737, 10251.762, 497.699, 53071.027 25/03/23,00:34:39,04,07,1, 11.9,1,1, 3.737, 10251.784, 497.738, 53071.088 25/03/23,00:34:39,05,07,1, 11.9,1,1, 3.737, 10251.787, 497.738, 53071.087 25/03/23,00:34:39,06,07,1, 11.9,1,1, 3.737, 10251.766, 497.748, 53071.060 25/03/23,00:34:39,07,07,1, 11.9,1,1, 3.737, 10251.782, 497.739, 53071.059 25/03/23,00:34:39,08,07,1, 11.9,1,1, 3.737, 10251.807, 497.763, 53071.066 25/03/23,00:34:39,09,07,1, 11.9,1,1, 3.737, 10251.820, 497.761, 53071.070 25/03/23,00:34:39,10,07,1, 11.9,1,1, 3.737, 10251.829, 497.765, 53071.064 25/03/23,00:34:39,11,07,1, 11.9,1,1, 3.737, 10251.816, 497.810, 53071.091 25/03/23,00:34:39,12,07,1, 11.9,1,1, 3.737, 10251.857, 497.813, 53071.098 25/03/23,00:34:39,13,07,1, 11.9,1,1, 3.737, 10251.850, 497.841, 53071.069 25/03/23,00:34:39,14,07,1, 11.9,1,1, 3.737, 10251.853, 497.832, 53071.092 25/03/23,00:34:39,15,07,1, 11.9,1,1, 3.737, 10251.864, 497.845, 53071.114 25/03/23,00:34:39,16,07,1, 11.9,1,1, 3.737, 10251.857, 497.856, 53071.112 25/03/23,00:34:39,17,07,1, 11.9,1,1, 3.737, 10251.864, 497.875, 53071.138 25/03/23,00:34:39,18,07,1, 11.9,1,1, 3.737, 10251.900, 497.885, 53071.080 25/03/23,00:34:39,19,07,1, 11.9,1,1, 3.737, 10251.899, 497.913, 53071.176 25/03/23,00:34:40,00,08,1, 12.0,1,1, 3.737, 10251.895, 497.913, 53071.176 25/03/23,00:34:40,01,08,1, 12.0,1,1, 3.737, 10251.908, 497.947, 53071.125 25/03/23,00:34:40,02,08,1, 12.0,1,1, 3.737, 10251.953, 497.934, 53071.180 25/03/23,00:34:40,03,08,1, 12.0,1,1, 3.737, 10251.922, 497.945, 53071.111 25/03/23,00:34:40,04,08,1, 12.0,1,1, 3.737, 10251.938, 497.960, 53071.193 25/03/23,00:34:40,05,08,1, 12.0,1,1, 3.737, 10251.945, 497.943, 53071.135 25/03/23,00:34:40,06,08,1, 12.0,1,1, 3.737, 10251.969, 497.973, 53071.129 25/03/23,00:34:40,07,08,1, 12.0,1,1, 3.737, 10252.000, 498.014, 53071.130 25/03/23,00:34:40,08,08,1, 12.0,1,1, 3.737, 10251.955, 498.000, 53071.182 25/03/23,00:34:40,09,08,1, 12.0,1,1, 3.737, 10251.987, 498.036, 53071.122 25/03/23,00:34:40,10,08,1, 12.0,1,1, 3.737, 10251.991, 498.042, 53071.095 25/03/23,00:34:40,11,08,1, 12.0,1,1, 3.737, 10251.976, 498.079, 53071.197 25/03/23,00:34:40,12,08,1, 12.0,1,1, 3.737, 10252.019, 498.078, 53071.189 25/03/23,00:34:40,13,08,1, 12.0,1,1, 3.737, 10251.984, 498.072, 53071.172 25/03/23,00:34:40,14,08,1, 12.0,1,1, 3.737, 10252.040, 498.102, 53071.101 25/03/23,00:34:40,15,08,1, 12.0,1,1, 3.737, 10252.052, 498.097, 53071.195 25/03/23,00:34:40,16,08,1, 12.0,1,1, 3.737, 10252.043, 498.118, 53071.158 25/03/23,00:34:40,17,08,1, 12.0,1,1, 3.737, 10252.044, 498.128, 53071.229 25/03/23,00:34:40,18,08,1, 12.0,1,1, 3.737, 10252.068, 498.133, 53071.160 25/03/23,00:34:40,19,08,1, 12.0,1,1, 3.737, 10252.077, 498.150, 53071.245 25/03/23,00:34:41,00,09,1, 12.0,1,1, 3.740, 10252.070, 498.150, 53071.245 25/03/23,00:34:41,01,09,1, 12.0,1,1, 3.740, 10252.087, 498.148, 53071.168 25/03/23,00:34:41,02,09,1, 12.0,1,1, 3.740, 10252.088, 498.168, 53071.210 25/03/23,00:34:41,03,09,1, 12.0,1,1, 3.740, 10252.077, 498.177, 53071.178 25/03/23,00:34:41,04,09,1, 12.0,1,1, 3.740, 10252.083, 498.193, 53071.248 25/03/23,00:34:41,05,09,1, 12.0,1,1, 3.740, 10252.088, 498.184, 53071.202 25/03/23,00:34:41,06,09,1, 12.0,1,1, 3.740, 10252.113, 498.196, 53071.178 25/03/23,00:34:41,07,09,1, 12.0,1,1, 3.740, 10252.130, 498.222, 53071.199 25/03/23,00:34:41,08,09,1, 12.0,1,1, 3.740, 10252.111, 498.201, 53071.220 25/03/23,00:34:41,09,09,1, 12.0,1,1, 3.740, 10252.112, 498.227, 53071.233 25/03/23,00:34:41,10,09,1, 12.0,1,1, 3.740, 10252.146, 498.234, 53071.263 25/03/23,00:34:41,11,09,1, 12.0,1,1, 3.740, 10252.163, 498.228, 53071.209 25/03/23,00:34:41,12,09,1, 12.0,1,1, 3.740, 10252.166, 498.236, 53071.231 25/03/23,00:34:41,13,09,1, 12.0,1,1, 3.740, 10252.170, 498.229, 53071.227 25/03/23,00:34:41,14,09,1, 12.0,1,1, 3.740, 10252.187, 498.234, 53071.162 25/03/23,00:34:41,15,09,1, 12.0,1,1, 3.740, 10252.199, 498.266, 53071.242 25/03/23,00:34:41,16,09,1, 12.0,1,1, 3.740, 10252.200, 498.261, 53071.294 25/03/23,00:34:41,17,09,1, 12.0,1,1, 3.740, 10252.195, 498.284, 53071.268 25/03/23,00:34:41,18,09,1, 12.0,1,1, 3.740, 10252.212, 498.264, 53071.221 25/03/23,00:34:41,19,09,1, 12.0,1,1, 3.740, 10252.221, 498.251, 53071.230 25/03/23,00:34:42,00,10,1, 11.9,1,1, 3.736, 10252.221, 498.251, 53071.230 25/03/23,00:34:42,01,10,1, 11.9,1,1, 3.736, 10252.240, 498.240, 53071.178 25/03/23,00:34:42,02,10,1, 11.9,1,1, 3.736, 10252.273, 498.259, 53071.242 25/03/23,00:34:42,03,10,1, 11.9,1,1, 3.736, 10252.266, 498.272, 53071.252 25/03/23,00:34:42,04,10,1, 11.9,1,1, 3.736, 10252.266, 498.310, 53071.291 25/03/23,00:34:42,05,10,1, 11.9,1,1, 3.736, 10252.283, 498.299, 53071.270 25/03/23,00:34:42,06,10,1, 11.9,1,1, 3.736, 10252.293, 498.296, 53071.270 25/03/23,00:34:42,07,10,1, 11.9,1,1, 3.736, 10252.314, 498.271, 53071.201 25/03/23,00:34:42,08,10,1, 11.9,1,1, 3.736, 10252.351, 498.294, 53071.376 25/03/23,00:34:42,09,10,1, 11.9,1,1, 3.736, 10252.314, 498.283, 53071.124 25/03/23,00:34:42,10,10,1, 11.9,1,1, 3.736, 10252.288, 498.309, 53071.236 25/03/23,00:34:42,11,10,1, 11.9,1,1, 3.736, 10252.287, 498.292, 53071.292 25/03/23,00:34:42,12,10,1, 11.9,1,1, 3.736, 10252.337, 498.292, 53071.237 25/03/23,00:34:42,13,10,1, 11.9,1,1, 3.736, 10252.382, 498.293, 53071.299 25/03/23,00:34:42,14,10,1, 11.9,1,1, 3.736, 10252.375, 498.283, 53071.307 25/03/23,00:34:42,15,10,1, 11.9,1,1, 3.736, 10252.377, 498.289, 53071.298 25/03/23,00:34:42,16,10,1, 11.9,1,1, 3.736, 10252.393, 498.302, 53071.220 25/03/23,00:34:42,17,10,1, 11.9,1,1, 3.736, 10252.411, 498.298, 53071.286 25/03/23,00:34:42,18,10,1, 11.9,1,1, 3.736, 10252.421, 498.281, 53071.284 25/03/23,00:34:42,19,10,1, 11.9,1,1, 3.736, 10252.423, 498.291, 53071.238 25/03/23,00:34:43,00,09,1, 11.9,1,1, 3.736, 10252.421, 498.291, 53071.238 25/03/23,00:34:43,01,09,1, 11.9,1,1, 3.736, 10252.441, 498.267, 53071.225 25/03/23,00:34:43,02,09,1, 11.9,1,1, 3.736, 10252.490, 498.279, 53071.310 25/03/23,00:34:43,03,09,1, 11.9,1,1, 3.736, 10252.464, 498.273, 53071.204 25/03/23,00:34:43,04,09,1, 11.9,1,1, 3.736, 10252.475, 498.270, 53071.160 25/03/23,00:34:43,05,09,1, 11.9,1,1, 3.736, 10252.520, 498.243, 53071.282 25/03/23,00:34:43,06,09,1, 11.9,1,1, 3.736, 10252.520, 498.243, 53071.205 25/03/23,00:34:43,07,09,1, 11.9,1,1, 3.736, 10252.527, 498.204, 53071.153 25/03/23,00:34:43,08,09,1, 11.9,1,1, 3.736, 10252.556, 498.231, 53071.176 25/03/23,00:34:43,09,09,1, 11.9,1,1, 3.736, 10252.562, 498.211, 53071.195 25/03/23,00:34:43,10,09,1, 11.9,1,1, 3.736, 10252.578, 498.222, 53071.230 25/03/23,00:34:43,11,09,1, 11.9,1,1, 3.736, 10252.583, 498.206, 53071.286 25/03/23,00:34:43,12,09,1, 11.9,1,1, 3.736, 10252.574, 498.155, 53071.235 25/03/23,00:34:43,13,09,1, 11.9,1,1, 3.736, 10252.631, 498.181, 53071.207 25/03/23,00:34:43,14,09,1, 11.9,1,1, 3.736, 10252.642, 498.169, 53071.209 25/03/23,00:34:43,15,09,1, 11.9,1,1, 3.736, 10252.643, 498.172, 53071.201 25/03/23,00:34:43,16,09,1, 11.9,1,1, 3.736, 10252.657, 498.186, 53071.197 25/03/23,00:34:43,17,09,1, 11.9,1,1, 3.736, 10252.672, 498.145, 53071.209 25/03/23,00:34:43,18,09,1, 11.9,1,1, 3.736, 10252.680, 498.148, 53071.170 25/03/23,00:34:43,19,09,1, 11.9,1,1, 3.736, 10252.734, 498.155, 53071.178 25/03/23,00:34:44,00,08,1, 11.9,1,1, 3.731, 10252.730, 498.155, 53071.178 25/03/23,00:34:44,01,08,1, 11.9,1,1, 3.731, 10252.728, 498.159, 53071.222 25/03/23,00:34:44,02,08,1, 11.9,1,1, 3.731, 10252.727, 498.142, 53071.145 25/03/23,00:34:44,03,08,1, 11.9,1,1, 3.731, 10252.778, 498.136, 53071.230 25/03/23,00:34:44,04,08,1, 11.9,1,1, 3.731, 10252.798, 498.129, 53071.161 25/03/23,00:34:44,05,08,1, 11.9,1,1, 3.731, 10252.794, 498.135, 53071.226 25/03/23,00:34:44,06,08,1, 11.9,1,1, 3.731, 10252.805, 498.134, 53071.124 25/03/23,00:34:44,07,08,1, 11.9,1,1, 3.731, 10252.818, 498.136, 53071.191 25/03/23,00:34:44,08,08,1, 11.9,1,1, 3.731, 10252.829, 498.139, 53071.188 25/03/23,00:34:44,09,08,1, 11.9,1,1, 3.731, 10252.881, 498.117, 53071.160 25/03/23,00:34:44,10,08,1, 11.9,1,1, 3.731, 10252.875, 498.113, 53071.203 25/03/23,00:34:44,11,08,1, 11.9,1,1, 3.731, 10252.897, 498.135, 53071.194 25/03/23,00:34:44,12,08,1, 11.9,1,1, 3.731, 10252.906, 498.136, 53071.126 25/03/23,00:34:44,13,08,1, 11.9,1,1, 3.731, 10252.891, 498.128, 53071.195 25/03/23,00:34:44,14,08,1, 11.9,1,1, 3.731, 10252.940, 498.141, 53071.141 25/03/23,00:34:44,15,08,1, 11.9,1,1, 3.731, 10252.961, 498.128, 53071.229 25/03/23,00:34:44,16,08,1, 11.9,1,1, 3.731, 10252.992, 498.126, 53071.217 25/03/23,00:34:44,17,08,1, 11.9,1,1, 3.731, 10253.025, 498.129, 53071.210 25/03/23,00:34:44,18,08,1, 11.9,1,1, 3.731, 10253.042, 498.142, 53071.169 25/03/23,00:34:44,19,08,1, 11.9,1,1, 3.731, 10253.067, 498.158, 53071.145 25/03/23,00:34:45,00,08,1, 11.9,1,1, 3.739, 10253.063, 498.158, 53071.145 25/03/23,00:34:45,01,08,1, 11.9,1,1, 3.739, 10253.096, 498.187, 53071.108 25/03/23,00:34:45,02,08,1, 11.9,1,1, 3.739, 10253.116, 498.188, 53071.209 25/03/23,00:34:45,03,08,1, 11.9,1,1, 3.739, 10253.157, 498.161, 53071.114 25/03/23,00:34:45,04,08,1, 11.9,1,1, 3.739, 10253.152, 498.194, 53071.205 25/03/23,00:34:45,05,08,1, 11.9,1,1, 3.739, 10253.175, 498.209, 53071.187 25/03/23,00:34:45,06,08,1, 11.9,1,1, 3.739, 10253.177, 498.181, 53071.149 25/03/23,00:34:45,07,08,1, 11.9,1,1, 3.739, 10253.230, 498.197, 53071.186 25/03/23,00:34:45,08,08,1, 11.9,1,1, 3.739, 10253.235, 498.198, 53071.201 25/03/23,00:34:45,09,08,1, 11.9,1,1, 3.739, 10253.267, 498.224, 53071.188 25/03/23,00:34:45,10,08,1, 11.9,1,1, 3.739, 10253.297, 498.211, 53071.215 25/03/23,00:34:45,11,08,1, 11.9,1,1, 3.739, 10253.333, 498.220, 53071.208 25/03/23,00:34:45,12,08,1, 11.9,1,1, 3.739, 10253.319, 498.237, 53071.277 25/03/23,00:34:45,13,08,1, 11.9,1,1, 3.739, 10253.379, 498.217, 53071.174 25/03/23,00:34:45,14,08,1, 11.9,1,1, 3.739, 10253.404, 498.244, 53071.205 25/03/23,00:34:45,15,08,1, 11.9,1,1, 3.739, 10253.394, 498.276, 53071.268 25/03/23,00:34:45,16,08,1, 11.9,1,1, 3.739, 10253.442, 498.269, 53071.209 25/03/23,00:34:45,17,08,1, 11.9,1,1, 3.739, 10253.469, 498.273, 53071.292 25/03/23,00:34:45,18,08,1, 11.9,1,1, 3.739, 10253.473, 498.274, 53071.256 25/03/23,00:34:45,19,08,1, 11.9,1,1, 3.739, 10253.511, 498.271, 53071.281 25/03/23,00:34:46,00,09,1, 11.9,1,1, 3.737, 10253.506, 498.271, 53071.281 25/03/23,00:34:46,01,09,1, 11.9,1,1, 3.737, 10253.533, 498.297, 53071.187 25/03/23,00:34:46,02,09,1, 11.9,1,1, 3.737, 10253.561, 498.326, 53071.283 25/03/23,00:34:46,03,09,1, 11.9,1,1, 3.737, 10253.585, 498.325, 53071.297 25/03/23,00:34:46,04,09,1, 11.9,1,1, 3.737, 10253.597, 498.346, 53071.256 25/03/23,00:34:46,05,09,1, 11.9,1,1, 3.737, 10253.602, 498.361, 53071.251 25/03/23,00:34:46,06,09,1, 11.9,1,1, 3.737, 10253.633, 498.389, 53071.244 25/03/23,00:34:46,07,09,1, 11.9,1,1, 3.737, 10253.660, 498.403, 53071.286 25/03/23,00:34:46,08,09,1, 11.9,1,1, 3.737, 10253.679, 498.404, 53071.261 25/03/23,00:34:46,09,09,1, 11.9,1,1, 3.737, 10253.694, 498.410, 53071.357 25/03/23,00:34:46,10,09,1, 11.9,1,1, 3.737, 10253.681, 498.437, 53071.328 25/03/23,00:34:46,11,09,1, 11.9,1,1, 3.737, 10253.729, 498.431, 53071.286 25/03/23,00:34:46,12,09,1, 11.9,1,1, 3.737, 10253.727, 498.457, 53071.334 25/03/23,00:34:46,13,09,1, 11.9,1,1, 3.737, 10253.759, 498.472, 53071.349 25/03/23,00:34:46,14,09,1, 11.9,1,1, 3.737, 10253.781, 498.489, 53071.380 25/03/23,00:34:46,15,09,1, 11.9,1,1, 3.737, 10253.792, 498.501, 53071.270 25/03/23,00:34:46,16,09,1, 11.9,1,1, 3.737, 10253.798, 498.531, 53071.389 25/03/23,00:34:46,17,09,1, 11.9,1,1, 3.737, 10253.827, 498.546, 53071.406 25/03/23,00:34:46,18,09,1, 11.9,1,1, 3.737, 10253.838, 498.539, 53071.330 25/03/23,00:34:46,19,09,1, 11.9,1,1, 3.737, 10253.848, 498.552, 53071.391 25/03/23,00:34:47,00,08,1, 11.9,1,1, 3.736, 10253.839, 498.552, 53071.391 25/03/23,00:34:47,01,08,1, 11.9,1,1, 3.736, 10253.871, 498.560, 53071.346 25/03/23,00:34:47,02,08,1, 11.9,1,1, 3.736, 10253.903, 498.579, 53071.434 25/03/23,00:34:47,03,08,1, 11.9,1,1, 3.736, 10253.897, 498.602, 53071.374 25/03/23,00:34:47,04,08,1, 11.9,1,1, 3.736, 10253.907, 498.604, 53071.354 25/03/23,00:34:47,05,08,1, 11.9,1,1, 3.736, 10253.911, 498.651, 53071.403 25/03/23,00:34:47,06,08,1, 11.9,1,1, 3.736, 10253.937, 498.662, 53071.453 25/03/23,00:34:47,07,08,1, 11.9,1,1, 3.736, 10253.963, 498.697, 53071.488 25/03/23,00:34:47,08,08,1, 11.9,1,1, 3.736, 10253.957, 498.704, 53071.479 25/03/23,00:34:47,09,08,1, 11.9,1,1, 3.736, 10253.991, 498.719, 53071.395 25/03/23,00:34:47,10,08,1, 11.9,1,1, 3.736, 10254.013, 498.722, 53071.438 25/03/23,00:34:47,11,08,1, 11.9,1,1, 3.736, 10253.996, 498.763, 53071.458 25/03/23,00:34:47,12,08,1, 11.9,1,1, 3.736, 10254.012, 498.769, 53071.505 25/03/23,00:34:47,13,08,1, 11.9,1,1, 3.736, 10254.014, 498.770, 53071.391 25/03/23,00:34:47,14,08,1, 11.9,1,1, 3.736, 10254.042, 498.773, 53071.431 25/03/23,00:34:47,15,08,1, 11.9,1,1, 3.736, 10254.041, 498.804, 53071.500 25/03/23,00:34:47,16,08,1, 11.9,1,1, 3.736, 10254.078, 498.848, 53071.492 25/03/23,00:34:47,17,08,1, 11.9,1,1, 3.736, 10254.067, 498.848, 53071.435 25/03/23,00:34:47,18,08,1, 11.9,1,1, 3.736, 10254.078, 498.875, 53071.500 25/03/23,00:34:47,19,08,1, 11.9,1,1, 3.736, 10254.088, 498.876, 53071.524 25/03/23,00:34:48,00,08,1, 11.9,1,1, 3.737, 10254.081, 498.876, 53071.524 25/03/23,00:34:48,01,08,1, 11.9,1,1, 3.737, 10254.103, 498.881, 53071.558 25/03/23,00:34:48,02,08,1, 11.9,1,1, 3.737, 10254.119, 498.919, 53071.541 25/03/23,00:34:48,03,08,1, 11.9,1,1, 3.737, 10254.147, 498.927, 53071.453 25/03/23,00:34:48,04,08,1, 11.9,1,1, 3.737, 10254.142, 498.934, 53071.475 25/03/23,00:34:48,05,08,1, 11.9,1,1, 3.737, 10254.143, 498.961, 53071.488 25/03/23,00:34:48,06,08,1, 11.9,1,1, 3.737, 10254.155, 498.986, 53071.552 25/03/23,00:34:48,07,08,1, 11.9,1,1, 3.737, 10254.173, 498.999, 53071.558 25/03/23,00:34:48,08,08,1, 11.9,1,1, 3.737, 10254.164, 499.017, 53071.518 25/03/23,00:34:48,09,08,1, 11.9,1,1, 3.737, 10254.180, 498.996, 53071.504 25/03/23,00:34:48,10,08,1, 11.9,1,1, 3.737, 10254.178, 499.012, 53071.585 25/03/23,00:34:48,11,08,1, 11.9,1,1, 3.737, 10254.174, 499.003, 53071.563 25/03/23,00:34:48,12,08,1, 11.9,1,1, 3.737, 10254.192, 499.046, 53071.532 25/03/23,00:34:48,13,08,1, 11.9,1,1, 3.737, 10254.219, 499.044, 53071.538 25/03/23,00:34:48,14,08,1, 11.9,1,1, 3.737, 10254.219, 499.086, 53071.635 25/03/23,00:34:48,15,08,1, 11.9,1,1, 3.737, 10254.242, 499.074, 53071.609 25/03/23,00:34:48,16,08,1, 11.9,1,1, 3.737, 10254.218, 499.104, 53071.533 25/03/23,00:34:48,17,08,1, 11.9,1,1, 3.737, 10254.250, 499.111, 53071.517 25/03/23,00:34:48,18,08,1, 11.9,1,1, 3.737, 10254.238, 499.102, 53071.525 25/03/23,00:34:48,19,08,1, 11.9,1,1, 3.737, 10254.261, 499.136, 53071.526 25/03/23,00:34:49,00,09,1, 11.9,1,1, 3.738, 10254.257, 499.136, 53071.526 25/03/23,00:34:49,01,09,1, 11.9,1,1, 3.738, 10254.298, 499.124, 53071.560 25/03/23,00:34:49,02,09,1, 11.9,1,1, 3.738, 10254.289, 499.124, 53071.544 25/03/23,00:34:49,03,09,1, 11.9,1,1, 3.738, 10254.299, 499.129, 53071.506 25/03/23,00:34:49,04,09,1, 11.9,1,1, 3.738, 10254.285, 499.148, 53071.484 25/03/23,00:34:49,05,09,1, 11.9,1,1, 3.738, 10254.320, 499.162, 53071.549 25/03/23,00:34:49,06,09,1, 11.9,1,1, 3.738, 10254.327, 499.154, 53071.559 25/03/23,00:34:49,07,09,1, 11.9,1,1, 3.738, 10254.332, 499.150, 53071.615 25/03/23,00:34:49,08,09,1, 11.9,1,1, 3.738, 10254.359, 499.161, 53071.579 25/03/23,00:34:49,09,09,1, 11.9,1,1, 3.738, 10254.368, 499.164, 53071.575 25/03/23,00:34:49,10,09,1, 11.9,1,1, 3.738, 10254.342, 499.188, 53071.656 25/03/23,00:34:49,11,09,1, 11.9,1,1, 3.738, 10254.341, 499.184, 53071.622 25/03/23,00:34:49,12,09,1, 11.9,1,1, 3.738, 10254.362, 499.181, 53071.635 25/03/23,00:34:49,13,09,1, 11.9,1,1, 3.738, 10254.371, 499.172, 53071.590 25/03/23,00:34:49,14,09,1, 11.9,1,1, 3.738, 10254.364, 499.176, 53071.585 25/03/23,00:34:49,15,09,1, 11.9,1,1, 3.738, 10254.389, 499.173, 53071.582 25/03/23,00:34:49,16,09,1, 11.9,1,1, 3.738, 10254.421, 499.181, 53071.629 25/03/23,00:34:49,17,09,1, 11.9,1,1, 3.738, 10254.405, 499.183, 53071.644 25/03/23,00:34:49,18,09,1, 11.9,1,1, 3.738, 10254.404, 499.186, 53071.562 25/03/23,00:34:49,19,09,1, 11.9,1,1, 3.738, 10254.435, 499.186, 53071.657 25/03/23,00:34:50,00,09,1, 11.9,1,1, 3.735, 10254.432, 499.186, 53071.657 25/03/23,00:34:50,01,09,1, 11.9,1,1, 3.735, 10254.444, 499.177, 53071.543 25/03/23,00:34:50,02,09,1, 11.9,1,1, 3.735, 10254.470, 499.195, 53071.584 25/03/23,00:34:50,03,09,1, 11.9,1,1, 3.735, 10254.467, 499.171, 53071.614 25/03/23,00:34:50,04,09,1, 11.9,1,1, 3.735, 10254.454, 499.184, 53071.559 25/03/23,00:34:50,05,09,1, 11.9,1,1, 3.735, 10254.488, 499.164, 53071.602 25/03/23,00:34:50,06,09,1, 11.9,1,1, 3.735, 10254.472, 499.177, 53071.531 25/03/23,00:34:50,07,09,1, 11.9,1,1, 3.735, 10254.465, 499.166, 53071.606 25/03/23,00:34:50,08,09,1, 11.9,1,1, 3.735, 10254.489, 499.158, 53071.535 25/03/23,00:34:50,09,09,1, 11.9,1,1, 3.735, 10254.482, 499.158, 53071.510 25/03/23,00:34:50,10,09,1, 11.9,1,1, 3.735, 10254.516, 499.156, 53071.647 25/03/23,00:34:50,11,09,1, 11.9,1,1, 3.735, 10254.490, 499.164, 53071.555 25/03/23,00:34:50,12,09,1, 11.9,1,1, 3.735, 10254.535, 499.145, 53071.576 25/03/23,00:34:50,13,09,1, 11.9,1,1, 3.735, 10254.538, 499.171, 53071.574 25/03/23,00:34:50,14,09,1, 11.9,1,1, 3.735, 10254.533, 499.131, 53071.538 25/03/23,00:34:50,15,09,1, 11.9,1,1, 3.735, 10254.530, 499.151, 53071.569 25/03/23,00:34:50,16,09,1, 11.9,1,1, 3.735, 10254.526, 499.154, 53071.492 25/03/23,00:34:50,17,09,1, 11.9,1,1, 3.735, 10254.531, 499.142, 53071.513 25/03/23,00:34:50,18,09,1, 11.9,1,1, 3.735, 10254.539, 499.139, 53071.590 25/03/23,00:34:50,19,09,1, 11.9,1,1, 3.735, 10254.519, 499.148, 53071.482 25/03/23,00:34:51,00,09,1, 11.9,1,1, 3.737, 10254.515, 499.148, 53071.482 25/03/23,00:34:51,01,09,1, 11.9,1,1, 3.737, 10254.536, 499.130, 53071.490 25/03/23,00:34:51,02,09,1, 11.9,1,1, 3.737, 10254.520, 499.142, 53071.506 25/03/23,00:34:51,03,09,1, 11.9,1,1, 3.737, 10254.534, 499.126, 53071.535 25/03/23,00:34:51,04,09,1, 11.9,1,1, 3.737, 10254.557, 499.137, 53071.482 25/03/23,00:34:51,05,09,1, 11.9,1,1, 3.737, 10254.550, 499.140, 53071.467 25/03/23,00:34:51,06,09,1, 11.9,1,1, 3.737, 10254.572, 499.152, 53071.799 25/03/23,00:34:51,07,09,1, 11.9,1,1, 3.737, 10254.608, 499.131, 53071.498 25/03/23,00:34:51,08,09,1, 11.9,1,1, 3.737, 10254.550, 499.119, 53071.428 25/03/23,00:34:51,09,09,1, 11.9,1,1, 3.737, 10254.554, 499.124, 53071.545 25/03/23,00:34:51,10,09,1, 11.9,1,1, 3.737, 10254.567, 499.139, 53071.492 25/03/23,00:34:51,11,09,1, 11.9,1,1, 3.737, 10254.556, 499.125, 53071.493 25/03/23,00:34:51,12,09,1, 11.9,1,1, 3.737, 10254.577, 499.110, 53071.437 25/03/23,00:34:51,13,09,1, 11.9,1,1, 3.737, 10254.560, 499.122, 53071.493 25/03/23,00:34:51,14,09,1, 11.9,1,1, 3.737, 10254.558, 499.150, 53071.512 25/03/23,00:34:51,15,09,1, 11.9,1,1, 3.737, 10254.555, 499.122, 53071.442 25/03/23,00:34:51,16,09,1, 11.9,1,1, 3.737, 10254.566, 499.124, 53071.484 25/03/23,00:34:51,17,09,1, 11.9,1,1, 3.737, 10254.536, 499.116, 53071.533 25/03/23,00:34:51,18,09,1, 11.9,1,1, 3.737, 10254.541, 499.127, 53071.502 25/03/23,00:34:51,19,09,1, 11.9,1,1, 3.737, 10254.559, 499.135, 53071.463 25/03/23,00:34:52,00,08,1, 11.8,1,1, 3.737, 10254.557, 499.135, 53071.463 25/03/23,00:34:52,01,08,1, 11.8,1,1, 3.737, 10254.560, 499.143, 53071.525 25/03/23,00:34:52,02,08,1, 11.8,1,1, 3.737, 10254.579, 499.116, 53071.446 25/03/23,00:34:52,03,08,1, 11.8,1,1, 3.737, 10254.568, 499.110, 53071.566 25/03/23,00:34:52,04,08,1, 11.8,1,1, 3.737, 10254.558, 499.124, 53071.480 25/03/23,00:34:52,05,08,1, 11.8,1,1, 3.737, 10254.603, 499.129, 53071.509 25/03/23,00:34:52,06,08,1, 11.8,1,1, 3.737, 10254.584, 499.134, 53071.539 25/03/23,00:34:52,07,08,1, 11.8,1,1, 3.737, 10254.567, 499.111, 53071.578 25/03/23,00:34:52,08,08,1, 11.8,1,1, 3.737, 10254.576, 499.126, 53071.528 25/03/23,00:34:52,09,08,1, 11.8,1,1, 3.737, 10254.570, 499.101, 53071.559 25/03/23,00:34:52,10,08,1, 11.8,1,1, 3.737, 10254.570, 499.137, 53071.534 25/03/23,00:34:52,11,08,1, 11.8,1,1, 3.737, 10254.561, 499.134, 53071.556 25/03/23,00:34:52,12,08,1, 11.8,1,1, 3.737, 10254.557, 499.139, 53071.555 25/03/23,00:34:52,13,08,1, 11.8,1,1, 3.737, 10254.591, 499.133, 53071.504 25/03/23,00:34:52,14,08,1, 11.8,1,1, 3.737, 10254.574, 499.142, 53071.601 25/03/23,00:34:52,15,08,1, 11.8,1,1, 3.737, 10254.563, 499.140, 53071.527 25/03/23,00:34:52,16,08,1, 11.8,1,1, 3.737, 10254.588, 499.133, 53071.501 25/03/23,00:34:52,17,08,1, 11.8,1,1, 3.737, 10254.580, 499.151, 53071.597 25/03/23,00:34:52,18,08,1, 11.8,1,1, 3.737, 10254.571, 499.148, 53071.503 25/03/23,00:34:52,19,08,1, 11.8,1,1, 3.737, 10254.571, 499.151, 53071.609 25/03/23,00:34:53,00,08,1, 11.9,1,1, 3.733, 10254.565, 499.151, 53071.609 25/03/23,00:34:53,01,08,1, 11.9,1,1, 3.733, 10254.576, 499.155, 53071.501 25/03/23,00:34:53,02,08,1, 11.9,1,1, 3.733, 10254.601, 499.174, 53071.554 25/03/23,00:34:53,03,08,1, 11.9,1,1, 3.733, 10254.614, 499.141, 53071.589 25/03/23,00:34:53,04,08,1, 11.9,1,1, 3.733, 10254.577, 499.174, 53071.570 25/03/23,00:34:53,05,08,1, 11.9,1,1, 3.733, 10254.576, 499.179, 53071.561 25/03/23,00:34:53,06,08,1, 11.9,1,1, 3.733, 10254.598, 499.195, 53071.532 25/03/23,00:34:53,07,08,1, 11.9,1,1, 3.733, 10254.604, 499.195, 53071.573 25/03/23,00:34:53,08,08,1, 11.9,1,1, 3.733, 10254.608, 499.206, 53071.606 25/03/23,00:34:53,09,08,1, 11.9,1,1, 3.733, 10254.598, 499.202, 53071.528 25/03/23,00:34:53,10,08,1, 11.9,1,1, 3.733, 10254.587, 499.204, 53071.548 25/03/23,00:34:53,11,08,1, 11.9,1,1, 3.733, 10254.579, 499.210, 53071.602 25/03/23,00:34:53,12,08,1, 11.9,1,1, 3.733, 10254.574, 499.220, 53071.542 25/03/23,00:34:53,13,08,1, 11.9,1,1, 3.733, 10254.586, 499.246, 53071.596 25/03/23,00:34:53,14,08,1, 11.9,1,1, 3.733, 10254.577, 499.260, 53071.556 25/03/23,00:34:53,15,08,1, 11.9,1,1, 3.733, 10254.606, 499.244, 53071.577 25/03/23,00:34:53,16,08,1, 11.9,1,1, 3.733, 10254.609, 499.236, 53071.554 25/03/23,00:34:53,17,08,1, 11.9,1,1, 3.733, 10254.593, 499.260, 53071.518 25/03/23,00:34:53,18,08,1, 11.9,1,1, 3.733, 10254.580, 499.241, 53071.604 25/03/23,00:34:53,19,08,1, 11.9,1,1, 3.733, 10254.575, 499.265, 53071.615 25/03/23,00:34:54,00,08,1, 11.9,1,1, 3.737, 10254.574, 499.265, 53071.615 25/03/23,00:34:54,01,08,1, 11.9,1,1, 3.737, 10254.616, 499.273, 53071.568 25/03/23,00:34:54,02,08,1, 11.9,1,1, 3.737, 10254.589, 499.270, 53071.607 25/03/23,00:34:54,03,08,1, 11.9,1,1, 3.737, 10254.622, 499.262, 53071.574 25/03/23,00:34:54,04,08,1, 11.9,1,1, 3.737, 10254.612, 499.271, 53071.615 25/03/23,00:34:54,05,08,1, 11.9,1,1, 3.737, 10254.638, 499.284, 53071.619 25/03/23,00:34:54,06,08,1, 11.9,1,1, 3.737, 10254.637, 499.273, 53071.609 25/03/23,00:34:54,07,08,1, 11.9,1,1, 3.737, 10254.629, 499.273, 53071.617 25/03/23,00:34:54,08,08,1, 11.9,1,1, 3.737, 10254.646, 499.280, 53071.585 25/03/23,00:34:54,09,08,1, 11.9,1,1, 3.737, 10254.653, 499.287, 53071.541 25/03/23,00:34:54,10,08,1, 11.9,1,1, 3.737, 10254.648, 499.261, 53071.384 25/03/23,00:34:54,11,08,1, 11.9,1,1, 3.737, 10254.631, 499.319, 53071.657 25/03/23,00:34:54,12,08,1, 11.9,1,1, 3.737, 10254.646, 499.313, 53071.659 25/03/23,00:34:54,13,08,1, 11.9,1,1, 3.737, 10254.669, 499.325, 53071.637 25/03/23,00:34:54,14,08,1, 11.9,1,1, 3.737, 10254.677, 499.319, 53071.632 25/03/23,00:34:54,15,08,1, 11.9,1,1, 3.737, 10254.680, 499.326, 53071.608 25/03/23,00:34:54,16,08,1, 11.9,1,1, 3.737, 10254.705, 499.318, 53071.579 25/03/23,00:34:54,17,08,1, 11.9,1,1, 3.737, 10254.708, 499.349, 53071.617 25/03/23,00:34:54,18,08,1, 11.9,1,1, 3.737, 10254.716, 499.333, 53071.652 25/03/23,00:34:54,19,08,1, 11.9,1,1, 3.737, 10254.734, 499.342, 53071.608 25/03/23,00:34:55,00,08,1, 11.8,1,1, 3.740, 10254.732, 499.342, 53071.608 25/03/23,00:34:55,01,08,1, 11.8,1,1, 3.740, 10254.733, 499.318, 53071.645 25/03/23,00:34:55,02,08,1, 11.8,1,1, 3.740, 10254.777, 499.341, 53071.583 25/03/23,00:34:55,03,08,1, 11.8,1,1, 3.740, 10254.767, 499.334, 53071.581 25/03/23,00:34:55,04,08,1, 11.8,1,1, 3.740, 10254.763, 499.342, 53071.634 25/03/23,00:34:55,05,08,1, 11.8,1,1, 3.740, 10254.783, 499.332, 53071.644 25/03/23,00:34:55,06,08,1, 11.8,1,1, 3.740, 10254.807, 499.330, 53071.647 25/03/23,00:34:55,07,08,1, 11.8,1,1, 3.740, 10254.796, 499.336, 53071.659 25/03/23,00:34:55,08,08,1, 11.8,1,1, 3.740, 10254.815, 499.319, 53071.569 25/03/23,00:34:55,09,08,1, 11.8,1,1, 3.740, 10254.849, 499.328, 53071.552 25/03/23,00:34:55,10,08,1, 11.8,1,1, 3.740, 10254.856, 499.338, 53071.548 25/03/23,00:34:55,11,08,1, 11.8,1,1, 3.740, 10254.851, 499.333, 53071.644 25/03/23,00:34:55,12,08,1, 11.8,1,1, 3.740, 10254.858, 499.338, 53071.640 25/03/23,00:34:55,13,08,1, 11.8,1,1, 3.740, 10254.885, 499.331, 53071.639 25/03/23,00:34:55,14,08,1, 11.8,1,1, 3.740, 10254.909, 499.340, 53071.613 25/03/23,00:34:55,15,08,1, 11.8,1,1, 3.740, 10254.919, 499.333, 53071.560 25/03/23,00:34:55,16,08,1, 11.8,1,1, 3.740, 10254.883, 499.324, 53071.593 25/03/23,00:34:55,17,08,1, 11.8,1,1, 3.740, 10254.924, 499.293, 53071.573 25/03/23,00:34:55,18,08,1, 11.8,1,1, 3.740, 10254.934, 499.301, 53071.554 25/03/23,00:34:55,19,08,1, 11.8,1,1, 3.740, 10254.944, 499.322, 53071.610 25/03/23,00:34:56,00,08,1, 11.8,1,1, 3.740, 10254.941, 499.322, 53071.610 25/03/23,00:34:56,01,08,1, 11.8,1,1, 3.740, 10254.955, 499.301, 53071.587 25/03/23,00:34:56,02,08,1, 11.8,1,1, 3.740, 10254.990, 499.311, 53071.565 25/03/23,00:34:56,03,08,1, 11.8,1,1, 3.740, 10254.981, 499.295, 53071.520 25/03/23,00:34:56,04,08,1, 11.8,1,1, 3.740, 10254.974, 499.311, 53071.575 25/03/23,00:34:56,05,08,1, 11.8,1,1, 3.740, 10254.996, 499.297, 53071.532 25/03/23,00:34:56,06,08,1, 11.8,1,1, 3.740, 10255.016, 499.275, 53071.499 25/03/23,00:34:56,07,08,1, 11.8,1,1, 3.740, 10254.998, 499.268, 53071.512 25/03/23,00:34:56,08,08,1, 11.8,1,1, 3.740, 10255.013, 499.264, 53071.548 25/03/23,00:34:56,09,08,1, 11.8,1,1, 3.740, 10255.012, 499.254, 53071.584 25/03/23,00:34:56,10,08,1, 11.8,1,1, 3.740, 10255.020, 499.271, 53071.580 25/03/23,00:34:56,11,08,1, 11.8,1,1, 3.740, 10254.989, 499.265, 53071.466 25/03/23,00:34:56,12,08,1, 11.8,1,1, 3.740, 10255.016, 499.244, 53071.602 25/03/23,00:34:56,13,08,1, 11.8,1,1, 3.740, 10255.013, 499.248, 53071.478 25/03/23,00:34:56,14,08,1, 11.8,1,1, 3.740, 10255.014, 499.233, 53071.475 25/03/23,00:34:56,15,08,1, 11.8,1,1, 3.740, 10255.047, 499.243, 53071.530 25/03/23,00:34:56,16,08,1, 11.8,1,1, 3.740, 10255.022, 499.212, 53071.499 25/03/23,00:34:56,17,08,1, 11.8,1,1, 3.740, 10255.061, 499.216, 53071.487 25/03/23,00:34:56,18,08,1, 11.8,1,1, 3.740, 10255.055, 499.214, 53071.497 25/03/23,00:34:56,19,08,1, 11.8,1,1, 3.740, 10255.062, 499.186, 53071.500 25/03/23,00:34:57,00,08,1, 11.8,1,1, 3.738, 10255.058, 499.186, 53071.500 25/03/23,00:34:57,01,08,1, 11.8,1,1, 3.738, 10255.060, 499.190, 53071.570 25/03/23,00:34:57,02,08,1, 11.8,1,1, 3.738, 10255.073, 499.174, 53071.653 25/03/23,00:34:57,03,08,1, 11.8,1,1, 3.738, 10255.092, 499.167, 53071.648 25/03/23,00:34:57,04,08,1, 11.8,1,1, 3.738, 10255.117, 499.165, 53071.696 25/03/23,00:34:57,05,08,1, 11.8,1,1, 3.738, 10255.104, 499.170, 53071.647 25/03/23,00:34:57,06,08,1, 11.8,1,1, 3.738, 10255.089, 499.157, 53071.684 25/03/23,00:34:57,07,08,1, 11.8,1,1, 3.738, 10255.105, 499.151, 53071.612 25/03/23,00:34:57,08,08,1, 11.8,1,1, 3.738, 10255.089, 499.155, 53071.603 25/03/23,00:34:57,09,08,1, 11.8,1,1, 3.738, 10255.085, 499.135, 53071.696 25/03/23,00:34:57,10,08,1, 11.8,1,1, 3.738, 10255.083, 499.147, 53071.694 25/03/23,00:34:57,11,08,1, 11.8,1,1, 3.738, 10255.114, 499.119, 53071.604 25/03/23,00:34:57,12,08,1, 11.8,1,1, 3.738, 10255.123, 499.110, 53071.587 25/03/23,00:34:57,13,08,1, 11.8,1,1, 3.738, 10255.127, 499.125, 53071.713 25/03/23,00:34:57,14,08,1, 11.8,1,1, 3.738, 10255.109, 499.100, 53071.705 25/03/23,00:34:57,15,08,1, 11.8,1,1, 3.738, 10255.115, 499.106, 53071.687 25/03/23,00:34:57,16,08,1, 11.8,1,1, 3.738, 10255.099, 499.103, 53071.656 25/03/23,00:34:57,17,08,1, 11.8,1,1, 3.738, 10255.113, 499.092, 53071.643 25/03/23,00:34:57,18,08,1, 11.8,1,1, 3.738, 10255.112, 499.090, 53071.690 25/03/23,00:34:57,19,08,1, 11.8,1,1, 3.738, 10255.120, 499.085, 53071.616 25/03/23,00:34:58,00,08,1, 11.9,1,1, 3.734, 10255.116, 499.085, 53071.616 25/03/23,00:34:58,01,08,1, 11.9,1,1, 3.734, 10255.145, 499.074, 53071.681 25/03/23,00:34:58,02,08,1, 11.9,1,1, 3.734, 10255.131, 499.084, 53071.613 25/03/23,00:34:58,03,08,1, 11.9,1,1, 3.734, 10255.128, 499.072, 53071.637 25/03/23,00:34:58,04,08,1, 11.9,1,1, 3.734, 10255.139, 499.066, 53071.655 25/03/23,00:34:58,05,08,1, 11.9,1,1, 3.734, 10255.123, 499.047, 53071.653 25/03/23,00:34:58,06,08,1, 11.9,1,1, 3.734, 10255.138, 499.046, 53071.717 25/03/23,00:34:58,07,08,1, 11.9,1,1, 3.734, 10255.117, 499.053, 53071.648 25/03/23,00:34:58,08,08,1, 11.9,1,1, 3.734, 10255.140, 499.073, 53071.681 25/03/23,00:34:58,09,08,1, 11.9,1,1, 3.734, 10255.148, 499.044, 53071.641 25/03/23,00:34:58,10,08,1, 11.9,1,1, 3.734, 10255.103, 499.074, 53071.568 25/03/23,00:34:58,11,08,1, 11.9,1,1, 3.734, 10255.125, 499.066, 53071.594 25/03/23,00:34:58,12,08,1, 11.9,1,1, 3.734, 10255.144, 499.075, 53071.608 25/03/23,00:34:58,13,08,1, 11.9,1,1, 3.734, 10255.130, 499.082, 53071.699 25/03/23,00:34:58,14,08,1, 11.9,1,1, 3.734, 10255.111, 499.101, 53071.635 25/03/23,00:34:58,15,08,1, 11.9,1,1, 3.734, 10255.130, 499.068, 53071.667 25/03/23,00:34:58,16,08,1, 11.9,1,1, 3.734, 10255.139, 499.090, 53071.649 25/03/23,00:34:58,17,08,1, 11.9,1,1, 3.734, 10255.140, 499.088, 53071.623 25/03/23,00:34:58,18,08,1, 11.9,1,1, 3.734, 10255.143, 499.102, 53071.684 25/03/23,00:34:58,19,08,1, 11.9,1,1, 3.734, 10255.149, 499.110, 53071.609 25/03/23,00:34:59,00,08,1, 11.9,1,1, 3.736, 10255.141, 499.110, 53071.609 25/03/23,00:34:59,01,08,1, 11.9,1,1, 3.736, 10255.136, 499.090, 53071.701 25/03/23,00:34:59,02,08,1, 11.9,1,1, 3.736, 10255.146, 499.104, 53071.611 25/03/23,00:34:59,03,08,1, 11.9,1,1, 3.736, 10255.183, 499.089, 53071.684 25/03/23,00:34:59,04,08,1, 11.9,1,1, 3.736, 10255.182, 499.098, 53071.582 25/03/23,00:34:59,05,08,1, 11.9,1,1, 3.736, 10255.194, 499.093, 53071.628 25/03/23,00:34:59,06,08,1, 11.9,1,1, 3.736, 10255.202, 499.116, 53071.609 25/03/23,00:34:59,07,08,1, 11.9,1,1, 3.736, 10255.200, 499.140, 53071.636 25/03/23,00:34:59,08,08,1, 11.9,1,1, 3.736, 10255.188, 499.140, 53071.646 25/03/23,00:34:59,09,08,1, 11.9,1,1, 3.736, 10255.182, 499.161, 53071.677 25/03/23,00:34:59,10,08,1, 11.9,1,1, 3.736, 10255.199, 499.160, 53071.699 25/03/23,00:34:59,11,08,1, 11.9,1,1, 3.736, 10255.192, 499.144, 53071.654 25/03/23,00:34:59,12,08,1, 11.9,1,1, 3.736, 10255.183, 499.174, 53071.702 25/03/23,00:34:59,13,08,1, 11.9,1,1, 3.736, 10255.212, 499.183, 53071.712 25/03/23,00:34:59,14,08,1, 11.9,1,1, 3.736, 10255.196, 499.182, 53071.731 25/03/23,00:34:59,15,08,1, 11.9,1,1, 3.736, 10255.226, 499.194, 53071.748 25/03/23,00:34:59,16,08,1, 11.9,1,1, 3.736, 10255.239, 499.208, 53071.680 25/03/23,00:34:59,17,08,1, 11.9,1,1, 3.736, 10255.256, 499.212, 53071.687 25/03/23,00:34:59,18,08,1, 11.9,1,1, 3.736, 10255.241, 499.251, 53071.738 25/03/23,00:34:59,19,08,1, 11.9,1,1, 3.736, 10255.243, 499.243, 53071.824 25/03/23,00:35:00,00,08,1, 11.9,1,1, 3.732, 10255.241, 499.243, 53071.824 25/03/23,00:35:00,01,08,1, 11.9,1,1, 3.732, 10255.272, 499.280, 53071.732 25/03/23,00:35:00,02,08,1, 11.9,1,1, 3.732, 10255.280, 499.278, 53071.666 25/03/23,00:35:00,03,08,1, 11.9,1,1, 3.732, 10255.247, 499.284, 53071.614 25/03/23,00:35:00,04,08,1, 11.9,1,1, 3.732, 10255.255, 499.308, 53071.644 25/03/23,00:35:00,05,08,1, 11.9,1,1, 3.732, 10255.251, 499.333, 53071.566 25/03/23,00:35:00,06,08,1, 11.9,1,1, 3.732, 10255.270, 499.322, 53071.571 25/03/23,00:35:00,07,08,1, 11.9,1,1, 3.732, 10255.275, 499.355, 53071.614 25/03/23,00:35:00,08,08,1, 11.9,1,1, 3.732, 10255.302, 499.369, 53071.649 25/03/23,00:35:00,09,08,1, 11.9,1,1, 3.732, 10255.291, 499.350, 53071.671 25/03/23,00:35:00,10,08,1, 11.9,1,1, 3.732, 10255.294, 499.391, 53071.620 25/03/23,00:35:00,11,08,1, 11.9,1,1, 3.732, 10255.320, 499.403, 53071.570 25/03/23,00:35:00,12,08,1, 11.9,1,1, 3.732, 10255.312, 499.431, 53071.648 25/03/23,00:35:00,13,08,1, 11.9,1,1, 3.732, 10255.331, 499.438, 53071.633 25/03/23,00:35:00,14,08,1, 11.9,1,1, 3.732, 10255.337, 499.452, 53071.670 25/03/23,00:35:00,15,08,1, 11.9,1,1, 3.732, 10255.350, 499.488, 53071.646 25/03/23,00:35:00,16,08,1, 11.9,1,1, 3.732, 10255.344, 499.481, 53071.692 25/03/23,00:35:00,17,08,1, 11.9,1,1, 3.732, 10255.345, 499.507, 53071.693 25/03/23,00:35:00,18,08,1, 11.9,1,1, 3.732, 10255.363, 499.529, 53071.730 25/03/23,00:35:00,19,08,1, 11.9,1,1, 3.732, 10255.360, 499.518, 53071.647 25/03/23,00:35:01,00,08,1, 12.0,1,1, 3.734, 10255.358, 499.518, 53071.647 25/03/23,00:35:01,01,08,1, 12.0,1,1, 3.734, 10255.389, 499.554, 53071.705 25/03/23,00:35:01,02,08,1, 12.0,1,1, 3.734, 10255.390, 499.600, 53071.762 25/03/23,00:35:01,03,08,1, 12.0,1,1, 3.734, 10255.397, 499.607, 53071.766 25/03/23,00:35:01,04,08,1, 12.0,1,1, 3.734, 10255.377, 499.604, 53071.778 25/03/23,00:35:01,05,08,1, 12.0,1,1, 3.734, 10255.395, 499.630, 53071.772 25/03/23,00:35:01,06,08,1, 12.0,1,1, 3.734, 10255.384, 499.653, 53071.759 25/03/23,00:35:01,07,08,1, 12.0,1,1, 3.734, 10255.414, 499.651, 53071.675 25/03/23,00:35:01,08,08,1, 12.0,1,1, 3.734, 10255.411, 499.670, 53071.668 25/03/23,00:35:01,09,08,1, 12.0,1,1, 3.734, 10255.419, 499.671, 53071.785 25/03/23,00:35:01,10,08,1, 12.0,1,1, 3.734, 10255.409, 499.711, 53071.736 25/03/23,00:35:01,11,08,1, 12.0,1,1, 3.734, 10255.449, 499.719, 53071.747 25/03/23,00:35:01,12,08,1, 12.0,1,1, 3.734, 10255.427, 499.748, 53071.770 25/03/23,00:35:01,13,08,1, 12.0,1,1, 3.734, 10255.457, 499.767, 53071.832 25/03/23,00:35:01,14,08,1, 12.0,1,1, 3.734, 10255.452, 499.778, 53071.787 25/03/23,00:35:01,15,08,1, 12.0,1,1, 3.734, 10255.437, 499.777, 53071.758 25/03/23,00:35:01,16,08,1, 12.0,1,1, 3.734, 10255.459, 499.808, 53071.796 25/03/23,00:35:01,17,08,1, 12.0,1,1, 3.734, 10255.450, 499.839, 53071.757 25/03/23,00:35:01,18,08,1, 12.0,1,1, 3.734, 10255.424, 499.861, 53071.788 25/03/23,00:35:01,19,08,1, 12.0,1,1, 3.734, 10255.452, 499.858, 53071.814 25/03/23,00:35:02,00,08,1, 11.9,1,1, 3.735, 10255.450, 499.858, 53071.814 25/03/23,00:35:02,01,08,1, 11.9,1,1, 3.735, 10255.450, 499.898, 53071.821 25/03/23,00:35:02,02,08,1, 11.9,1,1, 3.735, 10255.473, 499.883, 53071.840 25/03/23,00:35:02,03,08,1, 11.9,1,1, 3.735, 10255.460, 499.911, 53071.852 25/03/23,00:35:02,04,08,1, 11.9,1,1, 3.735, 10255.469, 499.914, 53071.882 25/03/23,00:35:02,05,08,1, 11.9,1,1, 3.735, 10255.474, 499.909, 53071.779 25/03/23,00:35:02,06,08,1, 11.9,1,1, 3.735, 10255.474, 499.949, 53071.746 25/03/23,00:35:02,07,08,1, 11.9,1,1, 3.735, 10255.465, 499.950, 53071.772 25/03/23,00:35:02,08,08,1, 11.9,1,1, 3.735, 10255.458, 499.985, 53071.734 25/03/23,00:35:02,09,08,1, 11.9,1,1, 3.735, 10255.511, 499.988, 53071.779 25/03/23,00:35:02,10,08,1, 11.9,1,1, 3.735, 10255.448, 500.000, 53071.861 25/03/23,00:35:02,11,08,1, 11.9,1,1, 3.735, 10255.452, 500.012, 53071.890 25/03/23,00:35:02,12,08,1, 11.9,1,1, 3.735, 10255.472, 499.998, 53071.826 25/03/23,00:35:02,13,08,1, 11.9,1,1, 3.735, 10255.467, 499.990, 53071.883 25/03/23,00:35:02,14,08,1, 11.9,1,1, 3.735, 10255.475, 500.020, 53071.839 25/03/23,00:35:02,15,08,1, 11.9,1,1, 3.735, 10255.475, 500.034, 53071.817 25/03/23,00:35:02,16,08,1, 11.9,1,1, 3.735, 10255.432, 500.010, 53071.807 25/03/23,00:35:02,17,08,1, 11.9,1,1, 3.735, 10255.472, 500.031, 53071.793 25/03/23,00:35:02,18,08,1, 11.9,1,1, 3.735, 10255.455, 500.026, 53071.785 25/03/23,00:35:02,19,08,1, 11.9,1,1, 3.735, 10255.464, 500.018, 53071.858 25/03/23,00:35:03,00,09,1, 11.9,1,1, 3.736, 10255.458, 500.018, 53071.858 25/03/23,00:35:03,01,09,1, 11.9,1,1, 3.736, 10255.476, 500.059, 53071.909 25/03/23,00:35:03,02,09,1, 11.9,1,1, 3.736, 10255.470, 500.029, 53071.824 25/03/23,00:35:03,03,09,1, 11.9,1,1, 3.736, 10255.470, 500.055, 53071.818 25/03/23,00:35:03,04,09,1, 11.9,1,1, 3.736, 10255.471, 500.044, 53071.870 25/03/23,00:35:03,05,09,1, 11.9,1,1, 3.736, 10255.465, 500.037, 53071.786 25/03/23,00:35:03,06,09,1, 11.9,1,1, 3.736, 10255.456, 500.035, 53071.829 25/03/23,00:35:03,07,09,1, 11.9,1,1, 3.736, 10255.461, 500.033, 53071.866 25/03/23,00:35:03,08,09,1, 11.9,1,1, 3.736, 10255.466, 499.984, 53071.751 25/03/23,00:35:03,09,09,1, 11.9,1,1, 3.736, 10255.451, 500.022, 53071.862 25/03/23,00:35:03,10,09,1, 11.9,1,1, 3.736, 10255.473, 500.001, 53071.810 25/03/23,00:35:03,11,09,1, 11.9,1,1, 3.736, 10255.458, 500.017, 53071.871 25/03/23,00:35:03,12,09,1, 11.9,1,1, 3.736, 10255.468, 500.018, 53071.820 25/03/23,00:35:03,13,09,1, 11.9,1,1, 3.736, 10255.455, 499.985, 53071.761 25/03/23,00:35:03,14,09,1, 11.9,1,1, 3.736, 10255.458, 499.998, 53071.870 25/03/23,00:35:03,15,09,1, 11.9,1,1, 3.736, 10255.470, 499.986, 53071.775 25/03/23,00:35:03,16,09,1, 11.9,1,1, 3.736, 10255.454, 499.991, 53071.817 25/03/23,00:35:03,17,09,1, 11.9,1,1, 3.736, 10255.471, 499.991, 53071.792 25/03/23,00:35:03,18,09,1, 11.9,1,1, 3.736, 10255.462, 499.967, 53071.811 25/03/23,00:35:03,19,09,1, 11.9,1,1, 3.736, 10255.463, 499.964, 53071.868 25/03/23,00:35:04,00,09,1, 11.8,1,1, 3.733, 10255.458, 499.964, 53071.868 25/03/23,00:35:04,01,09,1, 11.8,1,1, 3.733, 10255.448, 499.951, 53071.802 25/03/23,00:35:04,02,09,1, 11.8,1,1, 3.733, 10255.467, 499.947, 53071.834 25/03/23,00:35:04,03,09,1, 11.8,1,1, 3.733, 10255.462, 499.934, 53071.852 25/03/23,00:35:04,04,09,1, 11.8,1,1, 3.733, 10255.442, 499.921, 53071.626 25/03/23,00:35:04,05,09,1, 11.8,1,1, 3.733, 10255.426, 499.913, 53071.804 25/03/23,00:35:04,06,09,1, 11.8,1,1, 3.733, 10255.442, 499.892, 53071.812 25/03/23,00:35:04,07,09,1, 11.8,1,1, 3.733, 10255.462, 499.920, 53071.810 25/03/23,00:35:04,08,09,1, 11.8,1,1, 3.733, 10255.445, 499.891, 53071.822 25/03/23,00:35:04,09,09,1, 11.8,1,1, 3.733, 10255.450, 499.877, 53071.803 25/03/23,00:35:04,10,09,1, 11.8,1,1, 3.733, 10255.449, 499.850, 53071.802 25/03/23,00:35:04,11,09,1, 11.8,1,1, 3.733, 10255.455, 499.844, 53071.810 25/03/23,00:35:04,12,09,1, 11.8,1,1, 3.733, 10255.486, 499.832, 53071.782 25/03/23,00:35:04,13,09,1, 11.8,1,1, 3.733, 10255.459, 499.835, 53071.760 25/03/23,00:35:04,14,09,1, 11.8,1,1, 3.733, 10255.478, 499.825, 53071.730 25/03/23,00:35:04,15,09,1, 11.8,1,1, 3.733, 10255.458, 499.836, 53071.611 25/03/23,00:35:04,16,09,1, 11.8,1,1, 3.733, 10255.496, 499.805, 53071.765 25/03/23,00:35:04,17,09,1, 11.8,1,1, 3.733, 10255.451, 499.801, 53071.792 25/03/23,00:35:04,18,09,1, 11.8,1,1, 3.733, 10255.494, 499.788, 53071.891 25/03/23,00:35:04,19,09,1, 11.8,1,1, 3.733, 10255.499, 499.783, 53071.789 25/03/23,00:35:05,00,09,1, 11.9,1,1, 3.735, 10255.492, 499.783, 53071.789 25/03/23,00:35:05,01,09,1, 11.9,1,1, 3.735, 10255.491, 499.737, 53071.694 25/03/23,00:35:05,02,09,1, 11.9,1,1, 3.735, 10255.467, 499.708, 53071.739 25/03/23,00:35:05,03,09,1, 11.9,1,1, 3.735, 10255.507, 499.714, 53071.771 25/03/23,00:35:05,04,09,1, 11.9,1,1, 3.735, 10255.510, 499.706, 53071.745 25/03/23,00:35:05,05,09,1, 11.9,1,1, 3.735, 10255.511, 499.694, 53071.717 25/03/23,00:35:05,06,09,1, 11.9,1,1, 3.735, 10255.513, 499.672, 53071.682 25/03/23,00:35:05,07,09,1, 11.9,1,1, 3.735, 10255.528, 499.694, 53071.716 25/03/23,00:35:05,08,09,1, 11.9,1,1, 3.735, 10255.503, 499.648, 53071.750 25/03/23,00:35:05,09,09,1, 11.9,1,1, 3.735, 10255.534, 499.650, 53071.707 25/03/23,00:35:05,10,09,1, 11.9,1,1, 3.735, 10255.545, 499.649, 53071.727 25/03/23,00:35:05,11,09,1, 11.9,1,1, 3.735, 10255.532, 499.626, 53071.669 25/03/23,00:35:05,12,09,1, 11.9,1,1, 3.735, 10255.560, 499.621, 53071.667 25/03/23,00:35:05,13,09,1, 11.9,1,1, 3.735, 10255.562, 499.643, 53071.738 25/03/23,00:35:05,14,09,1, 11.9,1,1, 3.735, 10255.556, 499.603, 53071.763 25/03/23,00:35:05,15,09,1, 11.9,1,1, 3.735, 10255.584, 499.587, 53071.694 25/03/23,00:35:05,16,09,1, 11.9,1,1, 3.735, 10255.591, 499.573, 53071.740 25/03/23,00:35:05,17,09,1, 11.9,1,1, 3.735, 10255.597, 499.576, 53071.715 25/03/23,00:35:05,18,09,1, 11.9,1,1, 3.735, 10255.595, 499.554, 53071.741 25/03/23,00:35:05,19,09,1, 11.9,1,1, 3.735, 10255.626, 499.540, 53071.716 25/03/23,00:35:06,00,09,1, 12.0,1,1, 3.735, 10255.625, 499.540, 53071.716 25/03/23,00:35:06,01,09,1, 12.0,1,1, 3.735, 10255.635, 499.516, 53071.634 25/03/23,00:35:06,02,09,1, 12.0,1,1, 3.735, 10255.647, 499.532, 53071.701 25/03/23,00:35:06,03,09,1, 12.0,1,1, 3.735, 10255.664, 499.514, 53071.659 25/03/23,00:35:06,04,09,1, 12.0,1,1, 3.735, 10255.670, 499.473, 53071.685 25/03/23,00:35:06,05,09,1, 12.0,1,1, 3.735, 10255.703, 499.479, 53071.631 25/03/23,00:35:06,06,09,1, 12.0,1,1, 3.735, 10255.681, 499.472, 53071.688 25/03/23,00:35:06,07,09,1, 12.0,1,1, 3.735, 10255.714, 499.456, 53071.700 25/03/23,00:35:06,08,09,1, 12.0,1,1, 3.735, 10255.725, 499.442, 53071.718 25/03/23,00:35:06,09,09,1, 12.0,1,1, 3.735, 10255.726, 499.426, 53071.638 25/03/23,00:35:06,10,09,1, 12.0,1,1, 3.735, 10255.737, 499.398, 53071.714 25/03/23,00:35:06,11,09,1, 12.0,1,1, 3.735, 10255.760, 499.411, 53071.677 25/03/23,00:35:06,12,09,1, 12.0,1,1, 3.735, 10255.796, 499.388, 53071.673 25/03/23,00:35:06,13,09,1, 12.0,1,1, 3.735, 10255.800, 499.383, 53071.673 25/03/23,00:35:06,14,09,1, 12.0,1,1, 3.735, 10255.821, 499.385, 53071.690 25/03/23,00:35:06,15,09,1, 12.0,1,1, 3.735, 10255.806, 499.390, 53071.665 25/03/23,00:35:06,16,09,1, 12.0,1,1, 3.735, 10255.836, 499.382, 53071.670 25/03/23,00:35:06,17,09,1, 12.0,1,1, 3.735, 10255.842, 499.337, 53071.686 25/03/23,00:35:06,18,09,1, 12.0,1,1, 3.735, 10255.859, 499.369, 53071.646 25/03/23,00:35:06,19,09,1, 12.0,1,1, 3.735, 10255.864, 499.339, 53071.642 25/03/23,00:35:07,00,09,1, 11.9,1,1, 3.736, 10255.859, 499.339, 53071.642 25/03/23,00:35:07,01,09,1, 11.9,1,1, 3.736, 10255.925, 499.365, 53071.630 25/03/23,00:35:07,02,09,1, 11.9,1,1, 3.736, 10255.938, 499.345, 53071.656 25/03/23,00:35:07,03,09,1, 11.9,1,1, 3.736, 10255.977, 499.345, 53071.645 25/03/23,00:35:07,04,09,1, 11.9,1,1, 3.736, 10255.969, 499.313, 53071.656 25/03/23,00:35:07,05,09,1, 11.9,1,1, 3.736, 10255.998, 499.342, 53071.631 25/03/23,00:35:07,06,09,1, 11.9,1,1, 3.736, 10256.003, 499.336, 53071.662 25/03/23,00:35:07,07,09,1, 11.9,1,1, 3.736, 10256.001, 499.338, 53071.697 25/03/23,00:35:07,08,09,1, 11.9,1,1, 3.736, 10256.030, 499.318, 53071.662 25/03/23,00:35:07,09,09,1, 11.9,1,1, 3.736, 10256.038, 499.306, 53071.598 25/03/23,00:35:07,10,09,1, 11.9,1,1, 3.736, 10256.054, 499.340, 53071.648 25/03/23,00:35:07,11,09,1, 11.9,1,1, 3.736, 10256.081, 499.341, 53071.676 25/03/23,00:35:07,12,09,1, 11.9,1,1, 3.736, 10256.102, 499.315, 53071.636 25/03/23,00:35:07,13,09,1, 11.9,1,1, 3.736, 10256.099, 499.310, 53071.638 25/03/23,00:35:07,14,09,1, 11.9,1,1, 3.736, 10256.125, 499.317, 53071.641 25/03/23,00:35:07,15,09,1, 11.9,1,1, 3.736, 10256.120, 499.312, 53071.624 25/03/23,00:35:07,16,09,1, 11.9,1,1, 3.736, 10256.150, 499.338, 53071.690 25/03/23,00:35:07,17,09,1, 11.9,1,1, 3.736, 10256.172, 499.322, 53071.670 25/03/23,00:35:07,18,09,1, 11.9,1,1, 3.736, 10256.179, 499.323, 53071.652 25/03/23,00:35:07,19,09,1, 11.9,1,1, 3.736, 10256.208, 499.327, 53071.689 25/03/23,00:35:08,00,09,1, 11.9,1,1, 3.737, 10256.201, 499.327, 53071.689 25/03/23,00:35:08,01,09,1, 11.9,1,1, 3.737, 10256.239, 499.355, 53071.671 25/03/23,00:35:08,02,09,1, 11.9,1,1, 3.737, 10256.229, 499.325, 53071.699 25/03/23,00:35:08,03,09,1, 11.9,1,1, 3.737, 10256.225, 499.345, 53071.632 25/03/23,00:35:08,04,09,1, 11.9,1,1, 3.737, 10256.245, 499.350, 53071.681 25/03/23,00:35:08,05,09,1, 11.9,1,1, 3.737, 10256.263, 499.329, 53071.696 25/03/23,00:35:08,06,09,1, 11.9,1,1, 3.737, 10256.299, 499.340, 53071.653 25/03/23,00:35:08,07,09,1, 11.9,1,1, 3.737, 10256.292, 499.344, 53071.717 25/03/23,00:35:08,08,09,1, 11.9,1,1, 3.737, 10256.292, 499.359, 53071.670 25/03/23,00:35:08,09,09,1, 11.9,1,1, 3.737, 10256.290, 499.344, 53071.754 25/03/23,00:35:08,10,09,1, 11.9,1,1, 3.737, 10256.299, 499.364, 53071.683 25/03/23,00:35:08,11,09,1, 11.9,1,1, 3.737, 10256.320, 499.358, 53071.670 25/03/23,00:35:08,12,09,1, 11.9,1,1, 3.737, 10256.334, 499.393, 53071.755 25/03/23,00:35:08,13,09,1, 11.9,1,1, 3.737, 10256.339, 499.382, 53071.703 25/03/23,00:35:08,14,09,1, 11.9,1,1, 3.737, 10256.351, 499.391, 53071.732 25/03/23,00:35:08,15,09,1, 11.9,1,1, 3.737, 10256.338, 499.410, 53071.742 25/03/23,00:35:08,16,09,1, 11.9,1,1, 3.737, 10256.362, 499.391, 53071.711 25/03/23,00:35:08,17,09,1, 11.9,1,1, 3.737, 10256.359, 499.417, 53071.745 25/03/23,00:35:08,18,09,1, 11.9,1,1, 3.737, 10256.364, 499.408, 53071.666 25/03/23,00:35:08,19,09,1, 11.9,1,1, 3.737, 10256.366, 499.418, 53071.676 25/03/23,00:35:09,00,09,1, 11.9,1,1, 3.737, 10256.360, 499.418, 53071.676 25/03/23,00:35:09,01,09,1, 11.9,1,1, 3.737, 10256.392, 499.422, 53071.658 25/03/23,00:35:09,02,09,1, 11.9,1,1, 3.737, 10256.367, 499.446, 53071.611 25/03/23,00:35:09,03,09,1, 11.9,1,1, 3.737, 10256.391, 499.437, 53071.615 25/03/23,00:35:09,04,09,1, 11.9,1,1, 3.737, 10256.394, 499.447, 53071.700 25/03/23,00:35:09,05,09,1, 11.9,1,1, 3.737, 10256.397, 499.453, 53071.721 25/03/23,00:35:09,06,09,1, 11.9,1,1, 3.737, 10256.425, 499.438, 53071.671 25/03/23,00:35:09,07,09,1, 11.9,1,1, 3.737, 10256.415, 499.462, 53071.753 25/03/23,00:35:09,08,09,1, 11.9,1,1, 3.737, 10256.415, 499.440, 53071.743 25/03/23,00:35:09,09,09,1, 11.9,1,1, 3.737, 10256.427, 499.443, 53071.711 25/03/23,00:35:09,10,09,1, 11.9,1,1, 3.737, 10256.412, 499.473, 53071.750 25/03/23,00:35:09,11,09,1, 11.9,1,1, 3.737, 10256.440, 499.479, 53071.717 25/03/23,00:35:09,12,09,1, 11.9,1,1, 3.737, 10256.443, 499.472, 53071.642 25/03/23,00:35:09,13,09,1, 11.9,1,1, 3.737, 10256.458, 499.477, 53071.704 25/03/23,00:35:09,14,09,1, 11.9,1,1, 3.737, 10256.448, 499.466, 53071.671 25/03/23,00:35:09,15,09,1, 11.9,1,1, 3.737, 10256.453, 499.466, 53071.685 25/03/23,00:35:09,16,09,1, 11.9,1,1, 3.737, 10256.437, 499.496, 53071.708 25/03/23,00:35:09,17,09,1, 11.9,1,1, 3.737, 10256.463, 499.508, 53071.759 25/03/23,00:35:09,18,09,1, 11.9,1,1, 3.737, 10256.448, 499.499, 53071.758 25/03/23,00:35:09,19,09,1, 11.9,1,1, 3.737, 10256.470, 499.503, 53071.719 25/03/23,00:35:10,00,10,1, 11.9,1,1, 3.736, 10256.468, 499.503, 53071.719 25/03/23,00:35:10,01,10,1, 11.9,1,1, 3.736, 10256.458, 499.533, 53071.714 25/03/23,00:35:10,02,10,1, 11.9,1,1, 3.736, 10256.489, 499.529, 53071.735 25/03/23,00:35:10,03,10,1, 11.9,1,1, 3.736, 10256.495, 499.511, 53071.748 25/03/23,00:35:10,04,10,1, 11.9,1,1, 3.736, 10256.487, 499.531, 53071.708 25/03/23,00:35:10,05,10,1, 11.9,1,1, 3.736, 10256.482, 499.529, 53071.742 25/03/23,00:35:10,06,10,1, 11.9,1,1, 3.736, 10256.479, 499.549, 53071.753 25/03/23,00:35:10,07,10,1, 11.9,1,1, 3.736, 10256.479, 499.542, 53071.779 25/03/23,00:35:10,08,10,1, 11.9,1,1, 3.736, 10256.480, 499.526, 53071.759 25/03/23,00:35:10,09,10,1, 11.9,1,1, 3.736, 10256.502, 499.542, 53071.839 25/03/23,00:35:10,10,10,1, 11.9,1,1, 3.736, 10256.472, 499.568, 53071.779 25/03/23,00:35:10,11,10,1, 11.9,1,1, 3.736, 10256.493, 499.570, 53071.818 25/03/23,00:35:10,12,10,1, 11.9,1,1, 3.736, 10256.520, 499.590, 53071.751 25/03/23,00:35:10,13,10,1, 11.9,1,1, 3.736, 10256.503, 499.573, 53071.763 25/03/23,00:35:10,14,10,1, 11.9,1,1, 3.736, 10256.491, 499.609, 53071.843 25/03/23,00:35:10,15,10,1, 11.9,1,1, 3.736, 10256.510, 499.601, 53071.796 25/03/23,00:35:10,16,10,1, 11.9,1,1, 3.736, 10256.509, 499.581, 53071.767 25/03/23,00:35:10,17,10,1, 11.9,1,1, 3.736, 10256.507, 499.618, 53071.818 25/03/23,00:35:10,18,10,1, 11.9,1,1, 3.736, 10256.515, 499.624, 53071.783 25/03/23,00:35:10,19,10,1, 11.9,1,1, 3.736, 10256.518, 499.640, 53071.819 25/03/23,00:35:11,00,11,1, 11.9,1,1, 3.737, 10256.518, 499.640, 53071.819 25/03/23,00:35:11,01,11,1, 11.9,1,1, 3.737, 10256.508, 499.641, 53071.791 25/03/23,00:35:11,02,11,1, 11.9,1,1, 3.737, 10256.512, 499.649, 53071.774 25/03/23,00:35:11,03,11,1, 11.9,1,1, 3.737, 10256.500, 499.640, 53071.758 25/03/23,00:35:11,04,11,1, 11.9,1,1, 3.737, 10256.512, 499.652, 53071.784 25/03/23,00:35:11,05,11,1, 11.9,1,1, 3.737, 10256.525, 499.654, 53071.784 25/03/23,00:35:11,06,11,1, 11.9,1,1, 3.737, 10256.518, 499.692, 53071.805 25/03/23,00:35:11,07,11,1, 11.9,1,1, 3.737, 10256.553, 499.680, 53071.796 25/03/23,00:35:11,08,11,1, 11.9,1,1, 3.737, 10256.532, 499.677, 53071.809 25/03/23,00:35:11,09,11,1, 11.9,1,1, 3.737, 10256.533, 499.707, 53071.865 25/03/23,00:35:11,10,11,1, 11.9,1,1, 3.737, 10256.547, 499.699, 53071.852 25/03/23,00:35:11,11,11,1, 11.9,1,1, 3.737, 10256.545, 499.689, 53071.874 25/03/23,00:35:11,12,11,1, 11.9,1,1, 3.737, 10256.525, 499.712, 53071.795 25/03/23,00:35:11,13,11,1, 11.9,1,1, 3.737, 10256.519, 499.737, 53071.856 25/03/23,00:35:11,14,11,1, 11.9,1,1, 3.737, 10256.534, 499.724, 53071.835 25/03/23,00:35:11,15,11,1, 11.9,1,1, 3.737, 10256.512, 499.708, 53071.772 25/03/23,00:35:11,16,11,1, 11.9,1,1, 3.737, 10256.522, 499.739, 53071.757 25/03/23,00:35:11,17,11,1, 11.9,1,1, 3.737, 10256.532, 499.727, 53071.866 25/03/23,00:35:11,18,11,1, 11.9,1,1, 3.737, 10256.531, 499.733, 53071.809 25/03/23,00:35:11,19,11,1, 11.9,1,1, 3.737, 10256.522, 499.734, 53071.877 25/03/23,00:35:12,00,09,1, 11.9,1,1, 3.734, 10256.518, 499.734, 53071.877 25/03/23,00:35:12,01,09,1, 11.9,1,1, 3.734, 10256.515, 499.724, 53071.784 25/03/23,00:35:12,02,09,1, 11.9,1,1, 3.734, 10256.516, 499.770, 53071.858 25/03/23,00:35:12,03,09,1, 11.9,1,1, 3.734, 10256.515, 499.796, 53071.869 25/03/23,00:35:12,04,09,1, 11.9,1,1, 3.734, 10256.535, 499.790, 53071.873 25/03/23,00:35:12,05,09,1, 11.9,1,1, 3.734, 10256.518, 499.795, 53071.771 25/03/23,00:35:12,06,09,1, 11.9,1,1, 3.734, 10256.514, 499.768, 53071.822 25/03/23,00:35:12,07,09,1, 11.9,1,1, 3.734, 10256.507, 499.758, 53071.809 25/03/23,00:35:12,08,09,1, 11.9,1,1, 3.734, 10256.501, 499.749, 53071.798 25/03/23,00:35:12,09,09,1, 11.9,1,1, 3.734, 10256.483, 499.780, 53071.797 25/03/23,00:35:12,10,09,1, 11.9,1,1, 3.734, 10256.478, 499.809, 53071.844 25/03/23,00:35:12,11,09,1, 11.9,1,1, 3.734, 10256.463, 499.783, 53071.875 25/03/23,00:35:12,12,09,1, 11.9,1,1, 3.734, 10256.465, 499.822, 53071.886 25/03/23,00:35:12,13,09,1, 11.9,1,1, 3.734, 10256.443, 499.830, 53071.846 25/03/23,00:35:12,14,09,1, 11.9,1,1, 3.734, 10256.454, 499.778, 53071.788 25/03/23,00:35:12,15,09,1, 11.9,1,1, 3.734, 10256.451, 499.811, 53071.818 25/03/23,00:35:12,16,09,1, 11.9,1,1, 3.734, 10256.432, 499.786, 53071.913 25/03/23,00:35:12,17,09,1, 11.9,1,1, 3.734, 10256.457, 499.787, 53071.858 25/03/23,00:35:12,18,09,1, 11.9,1,1, 3.734, 10256.419, 499.795, 53071.848 25/03/23,00:35:12,19,09,1, 11.9,1,1, 3.734, 10256.435, 499.798, 53071.882 25/03/23,00:35:13,00,08,1, 11.9,1,1, 3.737, 10256.435, 499.798, 53071.882 25/03/23,00:35:13,01,08,1, 11.9,1,1, 3.737, 10256.398, 499.772, 53071.871 25/03/23,00:35:13,02,08,1, 11.9,1,1, 3.737, 10256.415, 499.770, 53071.860 25/03/23,00:35:13,03,08,1, 11.9,1,1, 3.737, 10256.393, 499.770, 53071.874 25/03/23,00:35:13,04,08,1, 11.9,1,1, 3.737, 10256.385, 499.765, 53071.870 25/03/23,00:35:13,05,08,1, 11.9,1,1, 3.737, 10256.368, 499.747, 53071.772 25/03/23,00:35:13,06,08,1, 11.9,1,1, 3.737, 10256.366, 499.769, 53071.841 25/03/23,00:35:13,07,08,1, 11.9,1,1, 3.737, 10256.360, 499.743, 53071.863 25/03/23,00:35:13,08,08,1, 11.9,1,1, 3.737, 10256.339, 499.732, 53071.863 25/03/23,00:35:13,09,08,1, 11.9,1,1, 3.737, 10256.353, 499.703, 53071.768 25/03/23,00:35:13,10,08,1, 11.9,1,1, 3.737, 10256.339, 499.688, 53071.842 25/03/23,00:35:13,11,08,1, 11.9,1,1, 3.737, 10256.330, 499.708, 53071.872 25/03/23,00:35:13,12,08,1, 11.9,1,1, 3.737, 10256.331, 499.698, 53071.869 25/03/23,00:35:13,13,08,1, 11.9,1,1, 3.737, 10256.304, 499.689, 53071.856 25/03/23,00:35:13,14,08,1, 11.9,1,1, 3.737, 10256.284, 499.686, 53071.855 25/03/23,00:35:13,15,08,1, 11.9,1,1, 3.737, 10256.298, 499.696, 53071.852 25/03/23,00:35:13,16,08,1, 11.9,1,1, 3.737, 10256.276, 499.665, 53071.789 25/03/23,00:35:13,17,08,1, 11.9,1,1, 3.737, 10256.233, 499.648, 53071.807 25/03/23,00:35:13,18,08,1, 11.9,1,1, 3.737, 10256.219, 499.636, 53071.843 25/03/23,00:35:13,19,08,1, 11.9,1,1, 3.737, 10256.219, 499.647, 53071.838 25/03/23,00:35:14,00,10,1, 12.0,1,1, 3.736, 10256.218, 499.647, 53071.838 25/03/23,00:35:14,01,10,1, 12.0,1,1, 3.736, 10256.182, 499.620, 53071.842 25/03/23,00:35:14,02,10,1, 12.0,1,1, 3.736, 10256.192, 499.599, 53071.769 25/03/23,00:35:14,03,10,1, 12.0,1,1, 3.736, 10256.191, 499.597, 53071.775 25/03/23,00:35:14,04,10,1, 12.0,1,1, 3.736, 10256.160, 499.601, 53071.780 25/03/23,00:35:14,05,10,1, 12.0,1,1, 3.736, 10256.165, 499.553, 53071.818 25/03/23,00:35:14,06,10,1, 12.0,1,1, 3.736, 10256.143, 499.564, 53071.833 25/03/23,00:35:14,07,10,1, 12.0,1,1, 3.736, 10256.122, 499.541, 53071.790 25/03/23,00:35:14,08,10,1, 12.0,1,1, 3.736, 10256.115, 499.544, 53071.817 25/03/23,00:35:14,09,10,1, 12.0,1,1, 3.736, 10256.113, 499.535, 53071.777 25/03/23,00:35:14,10,10,1, 12.0,1,1, 3.736, 10256.074, 499.540, 53071.758 25/03/23,00:35:14,11,10,1, 12.0,1,1, 3.736, 10256.060, 499.532, 53071.835 25/03/23,00:35:14,12,10,1, 12.0,1,1, 3.736, 10256.080, 499.523, 53071.816 25/03/23,00:35:14,13,10,1, 12.0,1,1, 3.736, 10256.062, 499.527, 53071.789 25/03/23,00:35:14,14,10,1, 12.0,1,1, 3.736, 10256.023, 499.505, 53071.800 25/03/23,00:35:14,15,10,1, 12.0,1,1, 3.736, 10256.031, 499.514, 53071.838 25/03/23,00:35:14,16,10,1, 12.0,1,1, 3.736, 10256.019, 499.496, 53071.791 25/03/23,00:35:14,17,10,1, 12.0,1,1, 3.736, 10256.002, 499.515, 53071.818 25/03/23,00:35:14,18,10,1, 12.0,1,1, 3.736, 10255.990, 499.499, 53071.767 25/03/23,00:35:14,19,10,1, 12.0,1,1, 3.736, 10255.975, 499.481, 53071.733 25/03/23,00:35:15,00,09,1, 12.0,1,1, 3.735, 10255.967, 499.481, 53071.733 25/03/23,00:35:15,01,09,1, 12.0,1,1, 3.735, 10255.950, 499.496, 53071.797 25/03/23,00:35:15,02,09,1, 12.0,1,1, 3.735, 10255.924, 499.503, 53071.789 25/03/23,00:35:15,03,09,1, 12.0,1,1, 3.735, 10255.933, 499.498, 53071.873 25/03/23,00:35:15,04,09,1, 12.0,1,1, 3.735, 10255.920, 499.514, 53071.863 25/03/23,00:35:15,05,09,1, 12.0,1,1, 3.735, 10255.888, 499.531, 53071.859 25/03/23,00:35:15,06,09,1, 12.0,1,1, 3.735, 10255.879, 499.534, 53071.808 25/03/23,00:35:15,07,09,1, 12.0,1,1, 3.735, 10255.883, 499.533, 53071.854 25/03/23,00:35:15,08,09,1, 12.0,1,1, 3.735, 10255.851, 499.564, 53071.788 25/03/23,00:35:15,09,09,1, 12.0,1,1, 3.735, 10255.854, 499.573, 53071.801 25/03/23,00:35:15,10,09,1, 12.0,1,1, 3.735, 10255.838, 499.574, 53071.863 25/03/23,00:35:15,11,09,1, 12.0,1,1, 3.735, 10255.831, 499.578, 53071.856 25/03/23,00:35:15,12,09,1, 12.0,1,1, 3.735, 10255.830, 499.614, 53072.090 25/03/23,00:35:15,13,09,1, 12.0,1,1, 3.735, 10255.863, 499.601, 53071.831 25/03/23,00:35:15,14,09,1, 12.0,1,1, 3.735, 10255.814, 499.627, 53071.861 25/03/23,00:35:15,15,09,1, 12.0,1,1, 3.735, 10255.813, 499.635, 53071.919 25/03/23,00:35:15,16,09,1, 12.0,1,1, 3.735, 10255.774, 499.664, 53071.855 25/03/23,00:35:15,17,09,1, 12.0,1,1, 3.735, 10255.800, 499.655, 53071.853 25/03/23,00:35:15,18,09,1, 12.0,1,1, 3.735, 10255.766, 499.664, 53071.928 25/03/23,00:35:15,19,09,1, 12.0,1,1, 3.735, 10255.766, 499.712, 53071.943 25/03/23,00:35:16,00,09,1, 11.9,1,1, 3.733, 10255.759, 499.712, 53071.943 25/03/23,00:35:16,01,09,1, 11.9,1,1, 3.733, 10255.753, 499.719, 53071.962 25/03/23,00:35:16,02,09,1, 11.9,1,1, 3.733, 10255.760, 499.752, 53071.993 25/03/23,00:35:16,03,09,1, 11.9,1,1, 3.733, 10255.759, 499.748, 53071.941 25/03/23,00:35:16,04,09,1, 11.9,1,1, 3.733, 10255.721, 499.774, 53071.957 25/03/23,00:35:16,05,09,1, 11.9,1,1, 3.733, 10255.735, 499.783, 53071.934 25/03/23,00:35:16,06,09,1, 11.9,1,1, 3.733, 10255.722, 499.801, 53071.942 25/03/23,00:35:16,07,09,1, 11.9,1,1, 3.733, 10255.705, 499.837, 53071.963 25/03/23,00:35:16,08,09,1, 11.9,1,1, 3.733, 10255.724, 499.855, 53072.011 25/03/23,00:35:16,09,09,1, 11.9,1,1, 3.733, 10255.719, 499.859, 53072.024 25/03/23,00:35:16,10,09,1, 11.9,1,1, 3.733, 10255.724, 499.860, 53072.043 25/03/23,00:35:16,11,09,1, 11.9,1,1, 3.733, 10255.717, 499.895, 53072.037 25/03/23,00:35:16,12,09,1, 11.9,1,1, 3.733, 10255.729, 499.911, 53072.024 25/03/23,00:35:16,13,09,1, 11.9,1,1, 3.733, 10255.716, 499.925, 53072.012 25/03/23,00:35:16,14,09,1, 11.9,1,1, 3.733, 10255.733, 499.950, 53072.042 25/03/23,00:35:16,15,09,1, 11.9,1,1, 3.733, 10255.711, 499.994, 53072.110 25/03/23,00:35:16,16,09,1, 11.9,1,1, 3.733, 10255.717, 499.976, 53072.100 25/03/23,00:35:16,17,09,1, 11.9,1,1, 3.733, 10255.715, 499.993, 53072.080 25/03/23,00:35:16,18,09,1, 11.9,1,1, 3.733, 10255.716, 500.019, 53072.078 25/03/23,00:35:16,19,09,1, 11.9,1,1, 3.733, 10255.726, 500.064, 53072.077 25/03/23,00:35:17,00,09,1, 12.0,1,1, 3.737, 10255.725, 500.064, 53072.077 25/03/23,00:35:17,01,09,1, 12.0,1,1, 3.737, 10255.728, 500.067, 53072.089 25/03/23,00:35:17,02,09,1, 12.0,1,1, 3.737, 10255.694, 500.118, 53072.377 25/03/23,00:35:17,03,09,1, 12.0,1,1, 3.737, 10255.768, 500.099, 53072.164 25/03/23,00:35:17,04,09,1, 12.0,1,1, 3.737, 10255.751, 500.094, 53072.123 25/03/23,00:35:17,05,09,1, 12.0,1,1, 3.737, 10255.741, 500.137, 53072.137 25/03/23,00:35:17,06,09,1, 12.0,1,1, 3.737, 10255.769, 500.149, 53072.150 25/03/23,00:35:17,07,09,1, 12.0,1,1, 3.737, 10255.751, 500.163, 53072.116 25/03/23,00:35:17,08,09,1, 12.0,1,1, 3.737, 10255.756, 500.168, 53072.111 25/03/23,00:35:17,09,09,1, 12.0,1,1, 3.737, 10255.753, 500.208, 53072.116 25/03/23,00:35:17,10,09,1, 12.0,1,1, 3.737, 10255.769, 500.220, 53072.193 25/03/23,00:35:17,11,09,1, 12.0,1,1, 3.737, 10255.749, 500.231, 53072.231 25/03/23,00:35:17,12,09,1, 12.0,1,1, 3.737, 10255.759, 500.258, 53072.169 25/03/23,00:35:17,13,09,1, 12.0,1,1, 3.737, 10255.773, 500.279, 53072.193 25/03/23,00:35:17,14,09,1, 12.0,1,1, 3.737, 10255.767, 500.290, 53072.204 25/03/23,00:35:17,15,09,1, 12.0,1,1, 3.737, 10255.778, 500.312, 53072.194 25/03/23,00:35:17,16,09,1, 12.0,1,1, 3.737, 10255.785, 500.334, 53072.207 25/03/23,00:35:17,17,09,1, 12.0,1,1, 3.737, 10255.777, 500.341, 53072.161 25/03/23,00:35:17,18,09,1, 12.0,1,1, 3.737, 10255.816, 500.366, 53072.239 25/03/23,00:35:17,19,09,1, 12.0,1,1, 3.737, 10255.785, 500.372, 53072.156 25/03/23,00:35:18,00,09,1, 11.9,1,1, 3.739, 10255.784, 500.372, 53072.156 25/03/23,00:35:18,01,09,1, 11.9,1,1, 3.739, 10255.819, 500.412, 53072.226 25/03/23,00:35:18,02,09,1, 11.9,1,1, 3.739, 10255.819, 500.405, 53072.260 25/03/23,00:35:18,03,09,1, 11.9,1,1, 3.739, 10255.838, 500.430, 53072.218 25/03/23,00:35:18,04,09,1, 11.9,1,1, 3.739, 10255.833, 500.439, 53072.262 25/03/23,00:35:18,05,09,1, 11.9,1,1, 3.739, 10255.826, 500.469, 53072.252 25/03/23,00:35:18,06,09,1, 11.9,1,1, 3.739, 10255.848, 500.459, 53072.264 25/03/23,00:35:18,07,09,1, 11.9,1,1, 3.739, 10255.845, 500.464, 53072.263 25/03/23,00:35:18,08,09,1, 11.9,1,1, 3.739, 10255.889, 500.506, 53072.257 25/03/23,00:35:18,09,09,1, 11.9,1,1, 3.739, 10255.865, 500.498, 53072.280 25/03/23,00:35:18,10,09,1, 11.9,1,1, 3.739, 10255.872, 500.540, 53072.242 25/03/23,00:35:18,11,09,1, 11.9,1,1, 3.739, 10255.869, 500.525, 53072.244 25/03/23,00:35:18,12,09,1, 11.9,1,1, 3.739, 10255.893, 500.532, 53072.335 25/03/23,00:35:18,13,09,1, 11.9,1,1, 3.739, 10255.906, 500.563, 53072.330 25/03/23,00:35:18,14,09,1, 11.9,1,1, 3.739, 10255.894, 500.565, 53072.321 25/03/23,00:35:18,15,09,1, 11.9,1,1, 3.739, 10255.881, 500.580, 53072.288 25/03/23,00:35:18,16,09,1, 11.9,1,1, 3.739, 10255.908, 500.610, 53072.360 25/03/23,00:35:18,17,09,1, 11.9,1,1, 3.739, 10255.894, 500.620, 53072.291 25/03/23,00:35:18,18,09,1, 11.9,1,1, 3.739, 10255.889, 500.625, 53072.334 25/03/23,00:35:18,19,09,1, 11.9,1,1, 3.739, 10255.926, 500.642, 53072.280 25/03/23,00:35:19,00,09,1, 11.9,1,1, 3.734, 10255.926, 500.642, 53072.280 25/03/23,00:35:19,01,09,1, 11.9,1,1, 3.734, 10255.928, 500.648, 53072.345 25/03/23,00:35:19,02,09,1, 11.9,1,1, 3.734, 10255.908, 500.684, 53072.303 25/03/23,00:35:19,03,09,1, 11.9,1,1, 3.734, 10255.915, 500.693, 53072.298 25/03/23,00:35:19,04,09,1, 11.9,1,1, 3.734, 10255.882, 500.694, 53072.310 25/03/23,00:35:19,05,09,1, 11.9,1,1, 3.734, 10255.902, 500.684, 53072.300 25/03/23,00:35:19,06,09,1, 11.9,1,1, 3.734, 10255.921, 500.698, 53072.383 25/03/23,00:35:19,07,09,1, 11.9,1,1, 3.734, 10255.907, 500.701, 53072.366 25/03/23,00:35:19,08,09,1, 11.9,1,1, 3.734, 10255.915, 500.718, 53072.309 25/03/23,00:35:19,09,09,1, 11.9,1,1, 3.734, 10255.914, 500.723, 53072.367 25/03/23,00:35:19,10,09,1, 11.9,1,1, 3.734, 10255.910, 500.724, 53072.304 25/03/23,00:35:19,11,09,1, 11.9,1,1, 3.734, 10255.867, 500.748, 53072.354 25/03/23,00:35:19,12,09,1, 11.9,1,1, 3.734, 10255.892, 500.737, 53072.359 25/03/23,00:35:19,13,09,1, 11.9,1,1, 3.734, 10255.892, 500.770, 53072.372 25/03/23,00:35:19,14,09,1, 11.9,1,1, 3.734, 10255.865, 500.789, 53072.383 25/03/23,00:35:19,15,09,1, 11.9,1,1, 3.734, 10255.864, 500.767, 53072.299 25/03/23,00:35:19,16,09,1, 11.9,1,1, 3.734, 10255.854, 500.808, 53072.357 25/03/23,00:35:19,17,09,1, 11.9,1,1, 3.734, 10255.832, 500.828, 53072.378 25/03/23,00:35:19,18,09,1, 11.9,1,1, 3.734, 10255.867, 500.820, 53072.326 25/03/23,00:35:19,19,09,1, 11.9,1,1, 3.734, 10255.803, 500.872, 53072.500 25/03/23,00:35:20,00,09,1, 11.9,1,1, 3.734, 10255.800, 500.872, 53072.500 25/03/23,00:35:20,01,09,1, 11.9,1,1, 3.734, 10255.800, 500.812, 53072.408 25/03/23,00:35:20,02,09,1, 11.9,1,1, 3.734, 10255.793, 500.829, 53072.439 25/03/23,00:35:20,03,09,1, 11.9,1,1, 3.734, 10255.775, 500.819, 53072.364 25/03/23,00:35:20,04,09,1, 11.9,1,1, 3.734, 10255.754, 500.837, 53072.473 25/03/23,00:35:20,05,09,1, 11.9,1,1, 3.734, 10255.746, 500.851, 53072.471 25/03/23,00:35:20,06,09,1, 11.9,1,1, 3.734, 10255.743, 500.849, 53072.423 25/03/23,00:35:20,07,09,1, 11.9,1,1, 3.734, 10255.755, 500.862, 53072.376 25/03/23,00:35:20,08,09,1, 11.9,1,1, 3.734, 10255.707, 500.868, 53072.431 25/03/23,00:35:20,09,09,1, 11.9,1,1, 3.734, 10255.666, 500.882, 53072.372 25/03/23,00:35:20,10,09,1, 11.9,1,1, 3.734, 10255.714, 500.858, 53072.367 25/03/23,00:35:20,11,09,1, 11.9,1,1, 3.734, 10255.686, 500.876, 53072.381 25/03/23,00:35:20,12,09,1, 11.9,1,1, 3.734, 10255.658, 500.870, 53072.448 25/03/23,00:35:20,13,09,1, 11.9,1,1, 3.734, 10255.663, 500.894, 53072.491 25/03/23,00:35:20,14,09,1, 11.9,1,1, 3.734, 10255.645, 500.868, 53072.427 25/03/23,00:35:20,15,09,1, 11.9,1,1, 3.734, 10255.627, 500.898, 53072.419 25/03/23,00:35:20,16,09,1, 11.9,1,1, 3.734, 10255.609, 500.885, 53072.441 25/03/23,00:35:20,17,09,1, 11.9,1,1, 3.734, 10255.600, 500.863, 53072.480 25/03/23,00:35:20,18,09,1, 11.9,1,1, 3.734, 10255.589, 500.879, 53072.409 25/03/23,00:35:20,19,09,1, 11.9,1,1, 3.734, 10255.578, 500.902, 53072.469 25/03/23,00:35:21,00,09,1, 11.9,1,1, 3.734, 10255.575, 500.902, 53072.469 25/03/23,00:35:21,01,09,1, 11.9,1,1, 3.734, 10255.549, 500.883, 53072.412 25/03/23,00:35:21,02,09,1, 11.9,1,1, 3.734, 10255.529, 500.886, 53072.536 25/03/23,00:35:21,03,09,1, 11.9,1,1, 3.734, 10255.487, 500.876, 53072.449 25/03/23,00:35:21,04,09,1, 11.9,1,1, 3.734, 10255.513, 500.887, 53072.494 25/03/23,00:35:21,05,09,1, 11.9,1,1, 3.734, 10255.492, 500.901, 53072.479 25/03/23,00:35:21,06,09,1, 11.9,1,1, 3.734, 10255.476, 500.873, 53072.510 25/03/23,00:35:21,07,09,1, 11.9,1,1, 3.734, 10255.459, 500.891, 53072.417 25/03/23,00:35:21,08,09,1, 11.9,1,1, 3.734, 10255.459, 500.868, 53072.468 25/03/23,00:35:21,09,09,1, 11.9,1,1, 3.734, 10255.452, 500.867, 53072.380 25/03/23,00:35:21,10,09,1, 11.9,1,1, 3.734, 10255.482, 500.879, 53072.511 25/03/23,00:35:21,11,09,1, 11.9,1,1, 3.734, 10255.452, 500.844, 53072.428 25/03/23,00:35:21,12,09,1, 11.9,1,1, 3.734, 10255.458, 500.870, 53072.490 25/03/23,00:35:21,13,09,1, 11.9,1,1, 3.734, 10255.434, 500.879, 53072.467 25/03/23,00:35:21,14,09,1, 11.9,1,1, 3.734, 10255.390, 500.862, 53072.469 25/03/23,00:35:21,15,09,1, 11.9,1,1, 3.734, 10255.408, 500.856, 53072.506 25/03/23,00:35:21,16,09,1, 11.9,1,1, 3.734, 10255.415, 500.840, 53072.443 25/03/23,00:35:21,17,09,1, 11.9,1,1, 3.734, 10255.380, 500.862, 53072.470 25/03/23,00:35:21,18,09,1, 11.9,1,1, 3.734, 10255.400, 500.856, 53072.426 25/03/23,00:35:21,19,09,1, 11.9,1,1, 3.734, 10255.387, 500.854, 53072.454 25/03/23,00:35:22,00,08,1, 12.0,1,1, 3.736, 10255.383, 500.854, 53072.454 25/03/23,00:35:22,01,08,1, 12.0,1,1, 3.736, 10255.362, 500.829, 53072.406 25/03/23,00:35:22,02,08,1, 12.0,1,1, 3.736, 10255.362, 500.849, 53072.532 25/03/23,00:35:22,03,08,1, 12.0,1,1, 3.736, 10255.359, 500.837, 53072.462 25/03/23,00:35:22,04,08,1, 12.0,1,1, 3.736, 10255.355, 500.812, 53072.457 25/03/23,00:35:22,05,08,1, 12.0,1,1, 3.736, 10255.355, 500.827, 53072.448 25/03/23,00:35:22,06,08,1, 12.0,1,1, 3.736, 10255.330, 500.843, 53072.480 25/03/23,00:35:22,07,08,1, 12.0,1,1, 3.736, 10255.312, 500.828, 53072.514 25/03/23,00:35:22,08,08,1, 12.0,1,1, 3.736, 10255.331, 500.798, 53072.437 25/03/23,00:35:22,09,08,1, 12.0,1,1, 3.736, 10255.318, 500.790, 53072.423 25/03/23,00:35:22,10,08,1, 12.0,1,1, 3.736, 10255.327, 500.780, 53072.479 25/03/23,00:35:22,11,08,1, 12.0,1,1, 3.736, 10255.299, 500.823, 53072.484 25/03/23,00:35:22,12,08,1, 12.0,1,1, 3.736, 10255.305, 500.827, 53072.514 25/03/23,00:35:22,13,08,1, 12.0,1,1, 3.736, 10255.303, 500.779, 53072.427 25/03/23,00:35:22,14,08,1, 12.0,1,1, 3.736, 10255.272, 500.790, 53072.462 25/03/23,00:35:22,15,08,1, 12.0,1,1, 3.736, 10255.258, 500.768, 53072.400 25/03/23,00:35:22,16,08,1, 12.0,1,1, 3.736, 10255.257, 500.763, 53072.522 25/03/23,00:35:22,17,08,1, 12.0,1,1, 3.736, 10255.271, 500.793, 53072.519 25/03/23,00:35:22,18,08,1, 12.0,1,1, 3.736, 10255.222, 500.771, 53072.379 25/03/23,00:35:22,19,08,1, 12.0,1,1, 3.736, 10255.224, 500.765, 53072.491 25/03/23,00:35:23,00,08,1, 11.9,1,1, 3.736, 10255.216, 500.765, 53072.491 25/03/23,00:35:23,01,08,1, 11.9,1,1, 3.736, 10255.183, 500.777, 53072.535 25/03/23,00:35:23,02,08,1, 11.9,1,1, 3.736, 10255.201, 500.780, 53072.463 25/03/23,00:35:23,03,08,1, 11.9,1,1, 3.736, 10255.201, 500.770, 53072.441 25/03/23,00:35:23,04,08,1, 11.9,1,1, 3.736, 10255.161, 500.764, 53072.436 25/03/23,00:35:23,05,08,1, 11.9,1,1, 3.736, 10255.159, 500.755, 53072.433 25/03/23,00:35:23,06,08,1, 11.9,1,1, 3.736, 10255.139, 500.766, 53072.440 25/03/23,00:35:23,07,08,1, 11.9,1,1, 3.736, 10255.113, 500.761, 53072.446 25/03/23,00:35:23,08,08,1, 11.9,1,1, 3.736, 10255.112, 500.776, 53072.465 25/03/23,00:35:23,09,08,1, 11.9,1,1, 3.736, 10255.084, 500.786, 53072.524 25/03/23,00:35:23,10,08,1, 11.9,1,1, 3.736, 10255.086, 500.797, 53072.497 25/03/23,00:35:23,11,08,1, 11.9,1,1, 3.736, 10255.056, 500.784, 53072.449 25/03/23,00:35:23,12,08,1, 11.9,1,1, 3.736, 10255.062, 500.771, 53072.450 25/03/23,00:35:23,13,08,1, 11.9,1,1, 3.736, 10255.043, 500.784, 53072.499 25/03/23,00:35:23,14,08,1, 11.9,1,1, 3.736, 10255.010, 500.805, 53072.546 25/03/23,00:35:23,15,08,1, 11.9,1,1, 3.736, 10254.993, 500.823, 53072.473 25/03/23,00:35:23,16,08,1, 11.9,1,1, 3.736, 10254.989, 500.821, 53072.518 25/03/23,00:35:23,17,08,1, 11.9,1,1, 3.736, 10254.992, 500.823, 53072.495 25/03/23,00:35:23,18,08,1, 11.9,1,1, 3.736, 10254.952, 500.850, 53072.553 25/03/23,00:35:23,19,08,1, 11.9,1,1, 3.736, 10254.927, 500.845, 53072.541 25/03/23,00:35:24,00,08,1, 11.9,1,1, 3.736, 10254.924, 500.845, 53072.541 25/03/23,00:35:24,01,08,1, 11.9,1,1, 3.736, 10254.903, 500.877, 53072.557 25/03/23,00:35:24,02,08,1, 11.9,1,1, 3.736, 10254.879, 500.877, 53072.586 25/03/23,00:35:24,03,08,1, 11.9,1,1, 3.736, 10254.851, 500.913, 53072.510 25/03/23,00:35:24,04,08,1, 11.9,1,1, 3.736, 10254.874, 500.927, 53072.528 25/03/23,00:35:24,05,08,1, 11.9,1,1, 3.736, 10254.810, 500.932, 53072.609 25/03/23,00:35:24,06,08,1, 11.9,1,1, 3.736, 10254.797, 500.942, 53072.508 25/03/23,00:35:24,07,08,1, 11.9,1,1, 3.736, 10254.785, 500.934, 53072.552 25/03/23,00:35:24,08,08,1, 11.9,1,1, 3.736, 10254.743, 500.962, 53072.550 25/03/23,00:35:24,09,08,1, 11.9,1,1, 3.736, 10254.745, 500.987, 53072.589 25/03/23,00:35:24,10,08,1, 11.9,1,1, 3.736, 10254.726, 500.984, 53072.536 25/03/23,00:35:24,11,08,1, 11.9,1,1, 3.736, 10254.718, 501.032, 53072.530 25/03/23,00:35:24,12,08,1, 11.9,1,1, 3.736, 10254.671, 501.025, 53072.588 25/03/23,00:35:24,13,08,1, 11.9,1,1, 3.736, 10254.672, 501.046, 53072.595 25/03/23,00:35:24,14,08,1, 11.9,1,1, 3.736, 10254.658, 501.076, 53072.712 25/03/23,00:35:24,15,08,1, 11.9,1,1, 3.736, 10254.634, 501.093, 53072.717 25/03/23,00:35:24,16,08,1, 11.9,1,1, 3.736, 10254.627, 501.081, 53072.638 25/03/23,00:35:24,17,08,1, 11.9,1,1, 3.736, 10254.603, 501.120, 53072.634 25/03/23,00:35:24,18,08,1, 11.9,1,1, 3.736, 10254.595, 501.135, 53072.640 25/03/23,00:35:24,19,08,1, 11.9,1,1, 3.736, 10254.577, 501.165, 53072.716 25/03/23,00:35:25,00,08,1, 12.0,1,1, 3.738, 10254.574, 501.165, 53072.716 25/03/23,00:35:25,01,08,1, 12.0,1,1, 3.738, 10254.544, 501.203, 53072.681 25/03/23,00:35:25,02,08,1, 12.0,1,1, 3.738, 10254.508, 501.214, 53072.677 25/03/23,00:35:25,03,08,1, 12.0,1,1, 3.738, 10254.511, 501.219, 53072.729 25/03/23,00:35:25,04,08,1, 12.0,1,1, 3.738, 10254.487, 501.264, 53072.725 25/03/23,00:35:25,05,08,1, 12.0,1,1, 3.738, 10254.466, 501.251, 53072.737 25/03/23,00:35:25,06,08,1, 12.0,1,1, 3.738, 10254.446, 501.278, 53072.749 25/03/23,00:35:25,07,08,1, 12.0,1,1, 3.738, 10254.440, 501.296, 53072.713 25/03/23,00:35:25,08,08,1, 12.0,1,1, 3.738, 10254.400, 501.304, 53072.774 25/03/23,00:35:25,09,08,1, 12.0,1,1, 3.738, 10254.400, 501.328, 53072.797 25/03/23,00:35:25,10,08,1, 12.0,1,1, 3.738, 10254.395, 501.374, 53072.795 25/03/23,00:35:25,11,08,1, 12.0,1,1, 3.738, 10254.363, 501.346, 53072.738 25/03/23,00:35:25,12,08,1, 12.0,1,1, 3.738, 10254.390, 501.383, 53072.800 25/03/23,00:35:25,13,08,1, 12.0,1,1, 3.738, 10254.341, 501.410, 53072.704 25/03/23,00:35:25,14,08,1, 12.0,1,1, 3.738, 10254.348, 501.416, 53072.810 25/03/23,00:35:25,15,08,1, 12.0,1,1, 3.738, 10254.335, 501.443, 53072.877 25/03/23,00:35:25,16,08,1, 12.0,1,1, 3.738, 10254.330, 501.453, 53072.795 25/03/23,00:35:25,17,08,1, 12.0,1,1, 3.738, 10254.346, 501.476, 53072.818 25/03/23,00:35:25,18,08,1, 12.0,1,1, 3.738, 10254.318, 501.467, 53072.833 25/03/23,00:35:25,19,08,1, 12.0,1,1, 3.738, 10254.303, 501.515, 53072.835 25/03/23,00:35:26,00,08,1, 11.9,1,1, 3.733, 10254.298, 501.515, 53072.835 25/03/23,00:35:26,01,08,1, 11.9,1,1, 3.733, 10254.301, 501.520, 53072.819 25/03/23,00:35:26,02,08,1, 11.9,1,1, 3.733, 10254.282, 501.541, 53072.830 25/03/23,00:35:26,03,08,1, 11.9,1,1, 3.733, 10254.286, 501.550, 53072.806 25/03/23,00:35:26,04,08,1, 11.9,1,1, 3.733, 10254.279, 501.564, 53072.830 25/03/23,00:35:26,05,08,1, 11.9,1,1, 3.733, 10254.254, 501.601, 53072.895 25/03/23,00:35:26,06,08,1, 11.9,1,1, 3.733, 10254.280, 501.607, 53072.870 25/03/23,00:35:26,07,08,1, 11.9,1,1, 3.733, 10254.278, 501.630, 53072.866 25/03/23,00:35:26,08,08,1, 11.9,1,1, 3.733, 10254.238, 501.647, 53072.913 25/03/23,00:35:26,09,08,1, 11.9,1,1, 3.733, 10254.266, 501.656, 53072.863 25/03/23,00:35:26,10,08,1, 11.9,1,1, 3.733, 10254.251, 501.674, 53072.888 25/03/23,00:35:26,11,08,1, 11.9,1,1, 3.733, 10254.256, 501.684, 53072.901 25/03/23,00:35:26,12,08,1, 11.9,1,1, 3.733, 10254.221, 501.689, 53072.863 25/03/23,00:35:26,13,08,1, 11.9,1,1, 3.733, 10254.226, 501.723, 53072.944 25/03/23,00:35:26,14,08,1, 11.9,1,1, 3.733, 10254.225, 501.724, 53072.887 25/03/23,00:35:26,15,08,1, 11.9,1,1, 3.733, 10254.234, 501.745, 53072.884 25/03/23,00:35:26,16,08,1, 11.9,1,1, 3.733, 10254.211, 501.761, 53072.921 25/03/23,00:35:26,17,08,1, 11.9,1,1, 3.733, 10254.245, 501.795, 53072.919 25/03/23,00:35:26,18,08,1, 11.9,1,1, 3.733, 10254.214, 501.818, 53073.005 25/03/23,00:35:26,19,08,1, 11.9,1,1, 3.733, 10254.211, 501.827, 53072.961 25/03/23,00:35:27,00,08,1, 12.0,1,1, 3.735, 10254.207, 501.827, 53072.961 25/03/23,00:35:27,01,08,1, 12.0,1,1, 3.735, 10254.206, 501.858, 53072.950 25/03/23,00:35:27,02,08,1, 12.0,1,1, 3.735, 10254.179, 501.882, 53072.969 25/03/23,00:35:27,03,08,1, 12.0,1,1, 3.735, 10254.205, 501.886, 53072.933 25/03/23,00:35:27,04,08,1, 12.0,1,1, 3.735, 10254.194, 501.884, 53072.982 25/03/23,00:35:27,05,08,1, 12.0,1,1, 3.735, 10254.210, 501.928, 53072.973 25/03/23,00:35:27,06,08,1, 12.0,1,1, 3.735, 10254.198, 501.922, 53073.010 25/03/23,00:35:27,07,08,1, 12.0,1,1, 3.735, 10254.185, 501.944, 53073.021 25/03/23,00:35:27,08,08,1, 12.0,1,1, 3.735, 10254.189, 501.920, 53073.009 25/03/23,00:35:27,09,08,1, 12.0,1,1, 3.735, 10254.196, 501.944, 53073.015 25/03/23,00:35:27,10,08,1, 12.0,1,1, 3.735, 10254.197, 501.976, 53072.985 25/03/23,00:35:27,11,08,1, 12.0,1,1, 3.735, 10254.202, 501.996, 53072.981 25/03/23,00:35:27,12,08,1, 12.0,1,1, 3.735, 10254.200, 501.991, 53073.027 25/03/23,00:35:27,13,08,1, 12.0,1,1, 3.735, 10254.200, 502.002, 53073.039 25/03/23,00:35:27,14,08,1, 12.0,1,1, 3.735, 10254.218, 502.006, 53072.976 25/03/23,00:35:27,15,08,1, 12.0,1,1, 3.735, 10254.217, 502.012, 53073.062 25/03/23,00:35:27,16,08,1, 12.0,1,1, 3.735, 10254.239, 502.039, 53072.997 25/03/23,00:35:27,17,08,1, 12.0,1,1, 3.735, 10254.198, 502.040, 53073.022 25/03/23,00:35:27,18,08,1, 12.0,1,1, 3.735, 10254.228, 502.059, 53073.022 25/03/23,00:35:27,19,08,1, 12.0,1,1, 3.735, 10254.251, 502.031, 53073.007 25/03/23,00:35:28,00,09,1, 11.9,1,1, 3.736, 10254.248, 502.031, 53073.007 25/03/23,00:35:28,01,09,1, 11.9,1,1, 3.736, 10254.222, 502.089, 53073.035 25/03/23,00:35:28,02,09,1, 11.9,1,1, 3.736, 10254.216, 502.073, 53073.005 25/03/23,00:35:28,03,09,1, 11.9,1,1, 3.736, 10254.188, 502.076, 53072.974 25/03/23,00:35:28,04,09,1, 11.9,1,1, 3.736, 10254.217, 502.090, 53073.086 25/03/23,00:35:28,05,09,1, 11.9,1,1, 3.736, 10254.208, 502.100, 53073.016 25/03/23,00:35:28,06,09,1, 11.9,1,1, 3.736, 10254.213, 502.114, 53073.048 25/03/23,00:35:28,07,09,1, 11.9,1,1, 3.736, 10254.203, 502.111, 53073.081 25/03/23,00:35:28,08,09,1, 11.9,1,1, 3.736, 10254.189, 502.144, 53073.119 25/03/23,00:35:28,09,09,1, 11.9,1,1, 3.736, 10254.188, 502.139, 53073.103 25/03/23,00:35:28,10,09,1, 11.9,1,1, 3.736, 10254.193, 502.142, 53073.052 25/03/23,00:35:28,11,09,1, 11.9,1,1, 3.736, 10254.184, 502.165, 53073.037 25/03/23,00:35:28,12,09,1, 11.9,1,1, 3.736, 10254.160, 502.138, 53073.007 25/03/23,00:35:28,13,09,1, 11.9,1,1, 3.736, 10254.180, 502.182, 53073.108 25/03/23,00:35:28,14,09,1, 11.9,1,1, 3.736, 10254.157, 502.172, 53073.064 25/03/23,00:35:28,15,09,1, 11.9,1,1, 3.736, 10254.166, 502.176, 53073.034 25/03/23,00:35:28,16,09,1, 11.9,1,1, 3.736, 10254.161, 502.151, 53073.044 25/03/23,00:35:28,17,09,1, 11.9,1,1, 3.736, 10254.147, 502.175, 53073.034 25/03/23,00:35:28,18,09,1, 11.9,1,1, 3.736, 10254.129, 502.178, 53072.993 25/03/23,00:35:28,19,09,1, 11.9,1,1, 3.736, 10254.129, 502.195, 53073.057 25/03/23,00:35:29,00,07,1, 11.9,1,1, 3.736, 10254.123, 502.195, 53073.057 25/03/23,00:35:29,01,07,1, 11.9,1,1, 3.736, 10254.102, 502.185, 53073.078 25/03/23,00:35:29,02,07,1, 11.9,1,1, 3.736, 10254.078, 502.201, 53073.123 25/03/23,00:35:29,03,07,1, 11.9,1,1, 3.736, 10254.065, 502.235, 53073.148 25/03/23,00:35:29,04,07,1, 11.9,1,1, 3.736, 10254.040, 502.205, 53073.105 25/03/23,00:35:29,05,07,1, 11.9,1,1, 3.736, 10254.032, 502.219, 53073.147 25/03/23,00:35:29,06,07,1, 11.9,1,1, 3.736, 10254.043, 502.205, 53073.093 25/03/23,00:35:29,07,07,1, 11.9,1,1, 3.736, 10254.032, 502.236, 53073.110 25/03/23,00:35:29,08,07,1, 11.9,1,1, 3.736, 10253.993, 502.211, 53073.086 25/03/23,00:35:29,09,07,1, 11.9,1,1, 3.736, 10253.992, 502.232, 53073.127 25/03/23,00:35:29,10,07,1, 11.9,1,1, 3.736, 10253.979, 502.261, 53073.110 25/03/23,00:35:29,11,07,1, 11.9,1,1, 3.736, 10253.941, 502.227, 53073.159 25/03/23,00:35:29,12,07,1, 11.9,1,1, 3.736, 10253.965, 502.242, 53073.164 25/03/23,00:35:29,13,07,1, 11.9,1,1, 3.736, 10253.917, 502.222, 53073.145 25/03/23,00:35:29,14,07,1, 11.9,1,1, 3.736, 10253.897, 502.237, 53073.154 25/03/23,00:35:29,15,07,1, 11.9,1,1, 3.736, 10253.896, 502.245, 53073.115 25/03/23,00:35:29,16,07,1, 11.9,1,1, 3.736, 10253.861, 502.225, 53073.127 25/03/23,00:35:29,17,07,1, 11.9,1,1, 3.736, 10253.849, 502.225, 53073.091 25/03/23,00:35:29,18,07,1, 11.9,1,1, 3.736, 10253.831, 502.238, 53073.140 25/03/23,00:35:29,19,07,1, 11.9,1,1, 3.736, 10253.822, 502.233, 53073.104 25/03/23,00:35:30,00,07,1, 11.9,1,1, 3.737, 10253.814, 502.233, 53073.104 25/03/23,00:35:30,01,07,1, 11.9,1,1, 3.737, 10253.780, 502.241, 53073.184 25/03/23,00:35:30,02,07,1, 11.9,1,1, 3.737, 10253.743, 502.259, 53073.190 25/03/23,00:35:30,03,07,1, 11.9,1,1, 3.737, 10253.737, 502.228, 53073.180 25/03/23,00:35:30,04,07,1, 11.9,1,1, 3.737, 10253.689, 502.253, 53073.176 25/03/23,00:35:30,05,07,1, 11.9,1,1, 3.737, 10253.688, 502.241, 53073.106 25/03/23,00:35:30,06,07,1, 11.9,1,1, 3.737, 10253.668, 502.243, 53073.123 25/03/23,00:35:30,07,07,1, 11.9,1,1, 3.737, 10253.655, 502.273, 53073.118 25/03/23,00:35:30,08,07,1, 11.9,1,1, 3.737, 10253.652, 502.262, 53073.149 25/03/23,00:35:30,09,07,1, 11.9,1,1, 3.737, 10253.594, 502.264, 53073.178 25/03/23,00:35:30,10,07,1, 11.9,1,1, 3.737, 10253.585, 502.281, 53073.161 25/03/23,00:35:30,11,07,1, 11.9,1,1, 3.737, 10253.566, 502.250, 53073.177 25/03/23,00:35:30,12,07,1, 11.9,1,1, 3.737, 10253.542, 502.263, 53073.195 25/03/23,00:35:30,13,07,1, 11.9,1,1, 3.737, 10253.521, 502.238, 53073.151 25/03/23,00:35:30,14,07,1, 11.9,1,1, 3.737, 10253.493, 502.277, 53073.177 25/03/23,00:35:30,15,07,1, 11.9,1,1, 3.737, 10253.488, 502.258, 53073.185 25/03/23,00:35:30,16,07,1, 11.9,1,1, 3.737, 10253.454, 502.265, 53073.241 25/03/23,00:35:30,17,07,1, 11.9,1,1, 3.737, 10253.444, 502.308, 53073.230 25/03/23,00:35:30,18,07,1, 11.9,1,1, 3.737, 10253.402, 502.262, 53073.235 25/03/23,00:35:30,19,07,1, 11.9,1,1, 3.737, 10253.368, 502.270, 53073.218 25/03/23,00:35:31,00,10,1, 12.0,1,1, 3.735, 10253.364, 502.270, 53073.218 25/03/23,00:35:31,01,10,1, 12.0,1,1, 3.735, 10253.326, 502.273, 53073.222 25/03/23,00:35:31,02,10,1, 12.0,1,1, 3.735, 10253.310, 502.303, 53073.289 25/03/23,00:35:31,03,10,1, 12.0,1,1, 3.735, 10253.322, 502.285, 53073.171 25/03/23,00:35:31,04,10,1, 12.0,1,1, 3.735, 10253.272, 502.280, 53073.282 25/03/23,00:35:31,05,10,1, 12.0,1,1, 3.735, 10253.254, 502.297, 53073.278 25/03/23,00:35:31,06,10,1, 12.0,1,1, 3.735, 10253.231, 502.293, 53073.236 25/03/23,00:35:31,07,10,1, 12.0,1,1, 3.735, 10253.197, 502.287, 53073.201 25/03/23,00:35:31,08,10,1, 12.0,1,1, 3.735, 10253.173, 502.306, 53073.180 25/03/23,00:35:31,09,10,1, 12.0,1,1, 3.735, 10253.147, 502.306, 53073.236 25/03/23,00:35:31,10,10,1, 12.0,1,1, 3.735, 10253.142, 502.321, 53073.210 25/03/23,00:35:31,11,10,1, 12.0,1,1, 3.735, 10253.133, 502.308, 53073.265 25/03/23,00:35:31,12,10,1, 12.0,1,1, 3.735, 10253.122, 502.310, 53073.245 25/03/23,00:35:31,13,10,1, 12.0,1,1, 3.735, 10253.087, 502.315, 53073.262 25/03/23,00:35:31,14,10,1, 12.0,1,1, 3.735, 10253.093, 502.329, 53073.213 25/03/23,00:35:31,15,10,1, 12.0,1,1, 3.735, 10253.059, 502.307, 53073.221 25/03/23,00:35:31,16,10,1, 12.0,1,1, 3.735, 10253.052, 502.322, 53073.286 25/03/23,00:35:31,17,10,1, 12.0,1,1, 3.735, 10253.046, 502.313, 53073.222 25/03/23,00:35:31,18,10,1, 12.0,1,1, 3.735, 10253.034, 502.306, 53073.289 25/03/23,00:35:31,19,10,1, 12.0,1,1, 3.735, 10252.979, 502.331, 53073.246 25/03/23,00:35:32,00,08,1, 11.9,1,1, 3.733, 10252.972, 502.331, 53073.246 25/03/23,00:35:32,01,08,1, 11.9,1,1, 3.733, 10252.974, 502.310, 53073.289 25/03/23,00:35:32,02,08,1, 11.9,1,1, 3.733, 10252.936, 502.304, 53073.224 25/03/23,00:35:32,03,08,1, 11.9,1,1, 3.733, 10252.939, 502.332, 53073.245 25/03/23,00:35:32,04,08,1, 11.9,1,1, 3.733, 10252.906, 502.305, 53073.271 25/03/23,00:35:32,05,08,1, 11.9,1,1, 3.733, 10252.895, 502.305, 53073.335 25/03/23,00:35:32,06,08,1, 11.9,1,1, 3.733, 10252.888, 502.316, 53073.276 25/03/23,00:35:32,07,08,1, 11.9,1,1, 3.733, 10252.865, 502.314, 53073.164 25/03/23,00:35:32,08,08,1, 11.9,1,1, 3.733, 10252.904, 502.294, 53073.316 25/03/23,00:35:32,09,08,1, 11.9,1,1, 3.733, 10252.871, 502.302, 53073.228 25/03/23,00:35:32,10,08,1, 11.9,1,1, 3.733, 10252.880, 502.306, 53073.217 25/03/23,00:35:32,11,08,1, 11.9,1,1, 3.733, 10252.839, 502.290, 53073.311 25/03/23,00:35:32,12,08,1, 11.9,1,1, 3.733, 10252.844, 502.308, 53073.291 25/03/23,00:35:32,13,08,1, 11.9,1,1, 3.733, 10252.837, 502.304, 53073.319 25/03/23,00:35:32,14,08,1, 11.9,1,1, 3.733, 10252.837, 502.288, 53073.302 25/03/23,00:35:32,15,08,1, 11.9,1,1, 3.733, 10252.790, 502.277, 53073.313 25/03/23,00:35:32,16,08,1, 11.9,1,1, 3.733, 10252.817, 502.301, 53073.274 25/03/23,00:35:32,17,08,1, 11.9,1,1, 3.733, 10252.768, 502.317, 53073.316 25/03/23,00:35:32,18,08,1, 11.9,1,1, 3.733, 10252.782, 502.286, 53073.336 25/03/23,00:35:32,19,08,1, 11.9,1,1, 3.733, 10252.778, 502.308, 53073.308 25/03/23,00:35:33,00,09,1, 11.9,1,1, 3.737, 10252.771, 502.308, 53073.308 25/03/23,00:35:33,01,09,1, 11.9,1,1, 3.737, 10252.754, 502.280, 53073.295 25/03/23,00:35:33,02,09,1, 11.9,1,1, 3.737, 10252.750, 502.268, 53073.293 25/03/23,00:35:33,03,09,1, 11.9,1,1, 3.737, 10252.765, 502.270, 53073.293 25/03/23,00:35:33,04,09,1, 11.9,1,1, 3.737, 10252.730, 502.272, 53073.343 25/03/23,00:35:33,05,09,1, 11.9,1,1, 3.737, 10252.765, 502.269, 53073.383 25/03/23,00:35:33,06,09,1, 11.9,1,1, 3.737, 10252.754, 502.270, 53073.337 25/03/23,00:35:33,07,09,1, 11.9,1,1, 3.737, 10252.742, 502.236, 53073.262 25/03/23,00:35:33,08,09,1, 11.9,1,1, 3.737, 10252.751, 502.243, 53073.342 25/03/23,00:35:33,09,09,1, 11.9,1,1, 3.737, 10252.778, 502.235, 53073.260 25/03/23,00:35:33,10,09,1, 11.9,1,1, 3.737, 10252.777, 502.243, 53073.264 25/03/23,00:35:33,11,09,1, 11.9,1,1, 3.737, 10252.777, 502.254, 53073.271 25/03/23,00:35:33,12,09,1, 11.9,1,1, 3.737, 10252.787, 502.260, 53073.360 25/03/23,00:35:33,13,09,1, 11.9,1,1, 3.737, 10252.778, 502.242, 53073.315 25/03/23,00:35:33,14,09,1, 11.9,1,1, 3.737, 10252.781, 502.237, 53073.351 25/03/23,00:35:33,15,09,1, 11.9,1,1, 3.737, 10252.799, 502.211, 53073.293 25/03/23,00:35:33,16,09,1, 11.9,1,1, 3.737, 10252.797, 502.225, 53073.401 25/03/23,00:35:33,17,09,1, 11.9,1,1, 3.737, 10252.791, 502.239, 53073.316 25/03/23,00:35:33,18,09,1, 11.9,1,1, 3.737, 10252.818, 502.213, 53073.300 25/03/23,00:35:33,19,09,1, 11.9,1,1, 3.737, 10252.847, 502.241, 53073.343 25/03/23,00:35:34,00,08,1, 11.8,1,1, 3.733, 10252.846, 502.241, 53073.343 25/03/23,00:35:34,01,08,1, 11.8,1,1, 3.733, 10252.836, 502.247, 53073.341 25/03/23,00:35:34,02,08,1, 11.8,1,1, 3.733, 10252.840, 502.265, 53073.386 25/03/23,00:35:34,03,08,1, 11.8,1,1, 3.733, 10252.848, 502.251, 53073.357 25/03/23,00:35:34,04,08,1, 11.8,1,1, 3.733, 10252.868, 502.273, 53073.365 25/03/23,00:35:34,05,08,1, 11.8,1,1, 3.733, 10252.885, 502.249, 53073.401 25/03/23,00:35:34,06,08,1, 11.8,1,1, 3.733, 10252.905, 502.212, 53073.322 25/03/23,00:35:34,07,08,1, 11.8,1,1, 3.733, 10252.917, 502.263, 53073.396 25/03/23,00:35:34,08,08,1, 11.8,1,1, 3.733, 10252.947, 502.240, 53073.423 25/03/23,00:35:34,09,08,1, 11.8,1,1, 3.733, 10252.947, 502.260, 53073.365 25/03/23,00:35:34,10,08,1, 11.8,1,1, 3.733, 10252.981, 502.265, 53073.392 25/03/23,00:35:34,11,08,1, 11.8,1,1, 3.733, 10252.999, 502.276, 53073.403 25/03/23,00:35:34,12,08,1, 11.8,1,1, 3.733, 10253.001, 502.273, 53073.380 25/03/23,00:35:34,13,08,1, 11.8,1,1, 3.733, 10252.991, 502.268, 53073.439 25/03/23,00:35:34,14,08,1, 11.8,1,1, 3.733, 10253.039, 502.297, 53073.421 25/03/23,00:35:34,15,08,1, 11.8,1,1, 3.733, 10253.045, 502.297, 53073.419 25/03/23,00:35:34,16,08,1, 11.8,1,1, 3.733, 10253.067, 502.291, 53073.390 25/03/23,00:35:34,17,08,1, 11.8,1,1, 3.733, 10253.052, 502.357, 53073.419 25/03/23,00:35:34,18,08,1, 11.8,1,1, 3.733, 10253.123, 502.318, 53073.373 25/03/23,00:35:34,19,08,1, 11.8,1,1, 3.733, 10253.118, 502.334, 53073.421 25/03/23,00:35:35,00,08,1, 12.0,1,1, 3.737, 10253.114, 502.334, 53073.421 25/03/23,00:35:35,01,08,1, 12.0,1,1, 3.737, 10253.138, 502.336, 53073.346 25/03/23,00:35:35,02,08,1, 12.0,1,1, 3.737, 10253.178, 502.347, 53073.459 25/03/23,00:35:35,03,08,1, 12.0,1,1, 3.737, 10253.169, 502.371, 53073.396 25/03/23,00:35:35,04,08,1, 12.0,1,1, 3.737, 10253.207, 502.370, 53073.363 25/03/23,00:35:35,05,08,1, 12.0,1,1, 3.737, 10253.219, 502.391, 53073.483 25/03/23,00:35:35,06,08,1, 12.0,1,1, 3.737, 10253.237, 502.389, 53073.421 25/03/23,00:35:35,07,08,1, 12.0,1,1, 3.737, 10253.232, 502.391, 53073.444 25/03/23,00:35:35,08,08,1, 12.0,1,1, 3.737, 10253.283, 502.422, 53073.405 25/03/23,00:35:35,09,08,1, 12.0,1,1, 3.737, 10253.269, 502.436, 53073.404 25/03/23,00:35:35,10,08,1, 12.0,1,1, 3.737, 10253.308, 502.435, 53073.326 25/03/23,00:35:35,11,08,1, 12.0,1,1, 3.737, 10253.308, 502.474, 53073.418 25/03/23,00:35:35,12,08,1, 12.0,1,1, 3.737, 10253.328, 502.461, 53073.451 25/03/23,00:35:35,13,08,1, 12.0,1,1, 3.737, 10253.352, 502.485, 53073.441 25/03/23,00:35:35,14,08,1, 12.0,1,1, 3.737, 10253.360, 502.487, 53073.478 25/03/23,00:35:35,15,08,1, 12.0,1,1, 3.737, 10253.392, 502.507, 53073.491 25/03/23,00:35:35,16,08,1, 12.0,1,1, 3.737, 10253.385, 502.536, 53073.456 25/03/23,00:35:35,17,08,1, 12.0,1,1, 3.737, 10253.403, 502.525, 53073.452 25/03/23,00:35:35,18,08,1, 12.0,1,1, 3.737, 10253.442, 502.538, 53073.425 25/03/23,00:35:35,19,08,1, 12.0,1,1, 3.737, 10253.448, 502.555, 53073.457 25/03/23,00:35:36,00,08,1, 12.0,1,1, 3.736, 10253.447, 502.555, 53073.457 25/03/23,00:35:36,01,08,1, 12.0,1,1, 3.736, 10253.477, 502.573, 53073.458 25/03/23,00:35:36,02,08,1, 12.0,1,1, 3.736, 10253.484, 502.610, 53073.625 25/03/23,00:35:36,03,08,1, 12.0,1,1, 3.736, 10253.490, 502.592, 53073.500 25/03/23,00:35:36,04,08,1, 12.0,1,1, 3.736, 10253.534, 502.576, 53073.384 25/03/23,00:35:36,05,08,1, 12.0,1,1, 3.736, 10253.524, 502.591, 53073.431 25/03/23,00:35:36,06,08,1, 12.0,1,1, 3.736, 10253.561, 502.616, 53073.433 25/03/23,00:35:36,07,08,1, 12.0,1,1, 3.736, 10253.549, 502.618, 53073.441 25/03/23,00:35:36,08,08,1, 12.0,1,1, 3.736, 10253.571, 502.657, 53073.501 25/03/23,00:35:36,09,08,1, 12.0,1,1, 3.736, 10253.565, 502.660, 53073.543 25/03/23,00:35:36,10,08,1, 12.0,1,1, 3.736, 10253.609, 502.676, 53073.450 25/03/23,00:35:36,11,08,1, 12.0,1,1, 3.736, 10253.629, 502.663, 53073.498 25/03/23,00:35:36,12,08,1, 12.0,1,1, 3.736, 10253.638, 502.686, 53073.628 25/03/23,00:35:36,13,08,1, 12.0,1,1, 3.736, 10253.649, 502.697, 53073.535 25/03/23,00:35:36,14,08,1, 12.0,1,1, 3.736, 10253.654, 502.740, 53073.585 25/03/23,00:35:36,15,08,1, 12.0,1,1, 3.736, 10253.653, 502.736, 53073.491 25/03/23,00:35:36,16,08,1, 12.0,1,1, 3.736, 10253.693, 502.752, 53073.519 25/03/23,00:35:36,17,08,1, 12.0,1,1, 3.736, 10253.700, 502.756, 53073.592 25/03/23,00:35:36,18,08,1, 12.0,1,1, 3.736, 10253.708, 502.775, 53073.616 25/03/23,00:35:36,19,08,1, 12.0,1,1, 3.736, 10253.740, 502.781, 53073.594 25/03/23,00:35:37,00,07,1, 11.9,1,1, 3.735, 10253.739, 502.781, 53073.594 25/03/23,00:35:37,01,07,1, 11.9,1,1, 3.735, 10253.743, 502.804, 53073.657 25/03/23,00:35:37,02,07,1, 11.9,1,1, 3.735, 10253.752, 502.795, 53073.628 25/03/23,00:35:37,03,07,1, 11.9,1,1, 3.735, 10253.765, 502.784, 53073.588 25/03/23,00:35:37,04,07,1, 11.9,1,1, 3.735, 10253.769, 502.806, 53073.569 25/03/23,00:35:37,05,07,1, 11.9,1,1, 3.735, 10253.797, 502.812, 53073.598 25/03/23,00:35:37,06,07,1, 11.9,1,1, 3.735, 10253.808, 502.823, 53073.651 25/03/23,00:35:37,07,07,1, 11.9,1,1, 3.735, 10253.817, 502.820, 53073.601 25/03/23,00:35:37,08,07,1, 11.9,1,1, 3.735, 10253.816, 502.833, 53073.578 25/03/23,00:35:37,09,07,1, 11.9,1,1, 3.735, 10253.842, 502.830, 53073.602 25/03/23,00:35:37,10,07,1, 11.9,1,1, 3.735, 10253.870, 502.820, 53073.631 25/03/23,00:35:37,11,07,1, 11.9,1,1, 3.735, 10253.858, 502.835, 53073.672 25/03/23,00:35:37,12,07,1, 11.9,1,1, 3.735, 10253.884, 502.840, 53073.577 25/03/23,00:35:37,13,07,1, 11.9,1,1, 3.735, 10253.889, 502.830, 53073.478 25/03/23,00:35:37,14,07,1, 11.9,1,1, 3.735, 10253.898, 502.839, 53073.575 25/03/23,00:35:37,15,07,1, 11.9,1,1, 3.735, 10253.907, 502.838, 53073.561 25/03/23,00:35:37,16,07,1, 11.9,1,1, 3.735, 10253.924, 502.838, 53073.631 25/03/23,00:35:37,17,07,1, 11.9,1,1, 3.735, 10253.920, 502.842, 53073.571 25/03/23,00:35:37,18,07,1, 11.9,1,1, 3.735, 10253.941, 502.840, 53073.552 25/03/23,00:35:37,19,07,1, 11.9,1,1, 3.735, 10253.935, 502.833, 53073.564 25/03/23,00:35:38,00,07,1, 11.9,1,1, 3.736, 10253.931, 502.833, 53073.564 25/03/23,00:35:38,01,07,1, 11.9,1,1, 3.736, 10253.949, 502.831, 53073.654 25/03/23,00:35:38,02,07,1, 11.9,1,1, 3.736, 10253.970, 502.810, 53073.614 25/03/23,00:35:38,03,07,1, 11.9,1,1, 3.736, 10253.971, 502.829, 53073.625 25/03/23,00:35:38,04,07,1, 11.9,1,1, 3.736, 10253.980, 502.820, 53073.580 25/03/23,00:35:38,05,07,1, 11.9,1,1, 3.736, 10254.010, 502.824, 53073.643 25/03/23,00:35:38,06,07,1, 11.9,1,1, 3.736, 10253.994, 502.826, 53073.627 25/03/23,00:35:38,07,07,1, 11.9,1,1, 3.736, 10254.013, 502.806, 53073.639 25/03/23,00:35:38,08,07,1, 11.9,1,1, 3.736, 10254.045, 502.830, 53073.629 25/03/23,00:35:38,09,07,1, 11.9,1,1, 3.736, 10254.030, 502.815, 53073.673 25/03/23,00:35:38,10,07,1, 11.9,1,1, 3.736, 10254.061, 502.798, 53073.650 25/03/23,00:35:38,11,07,1, 11.9,1,1, 3.736, 10254.053, 502.800, 53073.684 25/03/23,00:35:38,12,07,1, 11.9,1,1, 3.736, 10254.083, 502.806, 53073.670 25/03/23,00:35:38,13,07,1, 11.9,1,1, 3.736, 10254.051, 502.815, 53073.709 25/03/23,00:35:38,14,07,1, 11.9,1,1, 3.736, 10254.092, 502.798, 53073.707 25/03/23,00:35:38,15,07,1, 11.9,1,1, 3.736, 10254.110, 502.776, 53073.634 25/03/23,00:35:38,16,07,1, 11.9,1,1, 3.736, 10254.116, 502.778, 53073.672 25/03/23,00:35:38,17,07,1, 11.9,1,1, 3.736, 10254.112, 502.792, 53073.650 25/03/23,00:35:38,18,07,1, 11.9,1,1, 3.736, 10254.111, 502.787, 53073.657 25/03/23,00:35:38,19,07,1, 11.9,1,1, 3.736, 10254.143, 502.769, 53073.677 25/03/23,00:35:39,00,07,1, 11.9,1,1, 3.733, 10254.140, 502.769, 53073.677 25/03/23,00:35:39,01,07,1, 11.9,1,1, 3.733, 10254.172, 502.791, 53073.634 25/03/23,00:35:39,02,07,1, 11.9,1,1, 3.733, 10254.166, 502.762, 53073.627 25/03/23,00:35:39,03,07,1, 11.9,1,1, 3.733, 10254.195, 502.770, 53073.671 25/03/23,00:35:39,04,07,1, 11.9,1,1, 3.733, 10254.195, 502.772, 53073.662 25/03/23,00:35:39,05,07,1, 11.9,1,1, 3.733, 10254.212, 502.769, 53073.639 25/03/23,00:35:39,06,07,1, 11.9,1,1, 3.733, 10254.199, 502.759, 53073.695 25/03/23,00:35:39,07,07,1, 11.9,1,1, 3.733, 10254.226, 502.775, 53073.657 25/03/23,00:35:39,08,07,1, 11.9,1,1, 3.733, 10254.222, 502.769, 53073.748 25/03/23,00:35:39,09,07,1, 11.9,1,1, 3.733, 10254.241, 502.785, 53073.698 25/03/23,00:35:39,10,07,1, 11.9,1,1, 3.733, 10254.264, 502.760, 53073.749 25/03/23,00:35:39,11,07,1, 11.9,1,1, 3.733, 10254.262, 502.766, 53073.677 25/03/23,00:35:39,12,07,1, 11.9,1,1, 3.733, 10254.280, 502.793, 53073.746 25/03/23,00:35:39,13,07,1, 11.9,1,1, 3.733, 10254.315, 502.783, 53073.652 25/03/23,00:35:39,14,07,1, 11.9,1,1, 3.733, 10254.327, 502.766, 53073.688 25/03/23,00:35:39,15,07,1, 11.9,1,1, 3.733, 10254.314, 502.805, 53073.682 25/03/23,00:35:39,16,07,1, 11.9,1,1, 3.733, 10254.311, 502.800, 53073.686 25/03/23,00:35:39,17,07,1, 11.9,1,1, 3.733, 10254.333, 502.797, 53073.746 25/03/23,00:35:39,18,07,1, 11.9,1,1, 3.733, 10254.335, 502.789, 53073.703 25/03/23,00:35:39,19,07,1, 11.9,1,1, 3.733, 10254.342, 502.801, 53073.713 25/03/23,00:35:40,00,07,1, 11.9,1,1, 3.736, 10254.340, 502.801, 53073.713 25/03/23,00:35:40,01,07,1, 11.9,1,1, 3.736, 10254.358, 502.820, 53073.758 25/03/23,00:35:40,02,07,1, 11.9,1,1, 3.736, 10254.351, 502.831, 53073.712 25/03/23,00:35:40,03,07,1, 11.9,1,1, 3.736, 10254.372, 502.816, 53073.714 25/03/23,00:35:40,04,07,1, 11.9,1,1, 3.736, 10254.397, 502.813, 53073.677 25/03/23,00:35:40,05,07,1, 11.9,1,1, 3.736, 10254.420, 502.824, 53073.730 25/03/23,00:35:40,06,07,1, 11.9,1,1, 3.736, 10254.418, 502.841, 53073.795 25/03/23,00:35:40,07,07,1, 11.9,1,1, 3.736, 10254.412, 502.880, 53073.695 25/03/23,00:35:40,08,07,1, 11.9,1,1, 3.736, 10254.441, 502.905, 53073.726 25/03/23,00:35:40,09,07,1, 11.9,1,1, 3.736, 10254.440, 502.909, 53073.714 25/03/23,00:35:40,10,07,1, 11.9,1,1, 3.736, 10254.461, 502.901, 53073.766 25/03/23,00:35:40,11,07,1, 11.9,1,1, 3.736, 10254.435, 502.916, 53073.815 25/03/23,00:35:40,12,07,1, 11.9,1,1, 3.736, 10254.435, 502.915, 53073.799 25/03/23,00:35:40,13,07,1, 11.9,1,1, 3.736, 10254.466, 502.922, 53073.717 25/03/23,00:35:40,14,07,1, 11.9,1,1, 3.736, 10254.465, 502.972, 53073.740 25/03/23,00:35:40,15,07,1, 11.9,1,1, 3.736, 10254.490, 502.948, 53073.786 25/03/23,00:35:40,16,07,1, 11.9,1,1, 3.736, 10254.486, 502.982, 53073.749 25/03/23,00:35:40,17,07,1, 11.9,1,1, 3.736, 10254.482, 503.008, 53073.814 25/03/23,00:35:40,18,07,1, 11.9,1,1, 3.736, 10254.492, 503.027, 53073.807 25/03/23,00:35:40,19,07,1, 11.9,1,1, 3.736, 10254.509, 503.022, 53073.831 25/03/23,00:35:41,00,08,1, 12.0,1,1, 3.736, 10254.507, 503.022, 53073.831 25/03/23,00:35:41,01,08,1, 12.0,1,1, 3.736, 10254.499, 503.038, 53073.858 25/03/23,00:35:41,02,08,1, 12.0,1,1, 3.736, 10254.531, 503.072, 53073.856 25/03/23,00:35:41,03,08,1, 12.0,1,1, 3.736, 10254.517, 503.086, 53073.807 25/03/23,00:35:41,04,08,1, 12.0,1,1, 3.736, 10254.510, 503.098, 53073.816 25/03/23,00:35:41,05,08,1, 12.0,1,1, 3.736, 10254.519, 503.139, 53073.912 25/03/23,00:35:41,06,08,1, 12.0,1,1, 3.736, 10254.520, 503.161, 53073.836 25/03/23,00:35:41,07,08,1, 12.0,1,1, 3.736, 10254.531, 503.152, 53073.971 25/03/23,00:35:41,08,08,1, 12.0,1,1, 3.736, 10254.537, 503.182, 53073.933 25/03/23,00:35:41,09,08,1, 12.0,1,1, 3.736, 10254.555, 503.195, 53073.886 25/03/23,00:35:41,10,08,1, 12.0,1,1, 3.736, 10254.559, 503.222, 53073.917 25/03/23,00:35:41,11,08,1, 12.0,1,1, 3.736, 10254.550, 503.248, 53073.949 25/03/23,00:35:41,12,08,1, 12.0,1,1, 3.736, 10254.556, 503.268, 53073.955 25/03/23,00:35:41,13,08,1, 12.0,1,1, 3.736, 10254.561, 503.292, 53073.877 25/03/23,00:35:41,14,08,1, 12.0,1,1, 3.736, 10254.561, 503.298, 53073.976 25/03/23,00:35:41,15,08,1, 12.0,1,1, 3.736, 10254.576, 503.324, 53073.959 25/03/23,00:35:41,16,08,1, 12.0,1,1, 3.736, 10254.569, 503.347, 53073.979 25/03/23,00:35:41,17,08,1, 12.0,1,1, 3.736, 10254.574, 503.344, 53073.957 25/03/23,00:35:41,18,08,1, 12.0,1,1, 3.736, 10254.569, 503.358, 53074.020 25/03/23,00:35:41,19,08,1, 12.0,1,1, 3.736, 10254.589, 503.397, 53074.012 25/03/23,00:35:42,00,07,1, 12.0,1,1, 3.734, 10254.582, 503.397, 53074.012 25/03/23,00:35:42,01,07,1, 12.0,1,1, 3.734, 10254.572, 503.431, 53073.991 25/03/23,00:35:42,02,07,1, 12.0,1,1, 3.734, 10254.612, 503.449, 53074.014 25/03/23,00:35:42,03,07,1, 12.0,1,1, 3.734, 10254.580, 503.480, 53074.008 25/03/23,00:35:42,04,07,1, 12.0,1,1, 3.734, 10254.600, 503.485, 53073.975 25/03/23,00:35:42,05,07,1, 12.0,1,1, 3.734, 10254.581, 503.515, 53073.983 25/03/23,00:35:42,06,07,1, 12.0,1,1, 3.734, 10254.607, 503.533, 53074.058 25/03/23,00:35:42,07,07,1, 12.0,1,1, 3.734, 10254.598, 503.537, 53074.035 25/03/23,00:35:42,08,07,1, 12.0,1,1, 3.734, 10254.609, 503.571, 53074.050 25/03/23,00:35:42,09,07,1, 12.0,1,1, 3.734, 10254.608, 503.601, 53074.060 25/03/23,00:35:42,10,07,1, 12.0,1,1, 3.734, 10254.614, 503.609, 53074.035 25/03/23,00:35:42,11,07,1, 12.0,1,1, 3.734, 10254.605, 503.623, 53074.080 25/03/23,00:35:42,12,07,1, 12.0,1,1, 3.734, 10254.611, 503.659, 53074.049 25/03/23,00:35:42,13,07,1, 12.0,1,1, 3.734, 10254.600, 503.661, 53074.121 25/03/23,00:35:42,14,07,1, 12.0,1,1, 3.734, 10254.611, 503.711, 53074.096 25/03/23,00:35:42,15,07,1, 12.0,1,1, 3.734, 10254.591, 503.728, 53074.137 25/03/23,00:35:42,16,07,1, 12.0,1,1, 3.734, 10254.627, 503.738, 53074.190 25/03/23,00:35:42,17,07,1, 12.0,1,1, 3.734, 10254.621, 503.743, 53074.194 25/03/23,00:35:42,18,07,1, 12.0,1,1, 3.734, 10254.578, 503.792, 53074.480 25/03/23,00:35:42,19,07,1, 12.0,1,1, 3.734, 10254.644, 503.791, 53074.232 25/03/23,00:35:43,00,08,1, 11.9,1,1, 3.736, 10254.641, 503.791, 53074.232 25/03/23,00:35:43,01,08,1, 11.9,1,1, 3.736, 10254.674, 503.813, 53074.096 25/03/23,00:35:43,02,08,1, 11.9,1,1, 3.736, 10254.658, 503.842, 53074.169 25/03/23,00:35:43,03,08,1, 11.9,1,1, 3.736, 10254.653, 503.863, 53074.218 25/03/23,00:35:43,04,08,1, 11.9,1,1, 3.736, 10254.648, 503.879, 53074.137 25/03/23,00:35:43,05,08,1, 11.9,1,1, 3.736, 10254.651, 503.901, 53074.177 25/03/23,00:35:43,06,08,1, 11.9,1,1, 3.736, 10254.667, 503.928, 53074.146 25/03/23,00:35:43,07,08,1, 11.9,1,1, 3.736, 10254.655, 503.963, 53074.227 25/03/23,00:35:43,08,08,1, 11.9,1,1, 3.736, 10254.681, 503.964, 53074.219 25/03/23,00:35:43,09,08,1, 11.9,1,1, 3.736, 10254.679, 503.978, 53074.263 25/03/23,00:35:43,10,08,1, 11.9,1,1, 3.736, 10254.677, 504.015, 53074.221 25/03/23,00:35:43,11,08,1, 11.9,1,1, 3.736, 10254.661, 504.004, 53074.186 25/03/23,00:35:43,12,08,1, 11.9,1,1, 3.736, 10254.673, 504.047, 53074.261 25/03/23,00:35:43,13,08,1, 11.9,1,1, 3.736, 10254.696, 504.056, 53074.255 25/03/23,00:35:43,14,08,1, 11.9,1,1, 3.736, 10254.707, 504.101, 53074.296 25/03/23,00:35:43,15,08,1, 11.9,1,1, 3.736, 10254.711, 504.101, 53074.229 25/03/23,00:35:43,16,08,1, 11.9,1,1, 3.736, 10254.682, 504.117, 53074.276 25/03/23,00:35:43,17,08,1, 11.9,1,1, 3.736, 10254.694, 504.129, 53074.263 25/03/23,00:35:43,18,08,1, 11.9,1,1, 3.736, 10254.730, 504.158, 53074.224 25/03/23,00:35:43,19,08,1, 11.9,1,1, 3.736, 10254.725, 504.171, 53074.339 25/03/23,00:35:44,00,08,1, 11.9,1,1, 3.738, 10254.724, 504.171, 53074.339 25/03/23,00:35:44,01,08,1, 11.9,1,1, 3.738, 10254.745, 504.167, 53074.282 25/03/23,00:35:44,02,08,1, 11.9,1,1, 3.738, 10254.724, 504.217, 53074.344 25/03/23,00:35:44,03,08,1, 11.9,1,1, 3.738, 10254.727, 504.233, 53074.309 25/03/23,00:35:44,04,08,1, 11.9,1,1, 3.738, 10254.752, 504.244, 53074.245 25/03/23,00:35:44,05,08,1, 11.9,1,1, 3.738, 10254.787, 504.265, 53074.366 25/03/23,00:35:44,06,08,1, 11.9,1,1, 3.738, 10254.752, 504.263, 53074.327 25/03/23,00:35:44,07,08,1, 11.9,1,1, 3.738, 10254.774, 504.296, 53074.310 25/03/23,00:35:44,08,08,1, 11.9,1,1, 3.738, 10254.774, 504.319, 53074.402 25/03/23,00:35:44,09,08,1, 11.9,1,1, 3.738, 10254.776, 504.299, 53074.273 25/03/23,00:35:44,10,08,1, 11.9,1,1, 3.738, 10254.780, 504.343, 53074.309 25/03/23,00:35:44,11,08,1, 11.9,1,1, 3.738, 10254.809, 504.366, 53074.377 25/03/23,00:35:44,12,08,1, 11.9,1,1, 3.738, 10254.809, 504.351, 53074.322 25/03/23,00:35:44,13,08,1, 11.9,1,1, 3.738, 10254.828, 504.385, 53074.370 25/03/23,00:35:44,14,08,1, 11.9,1,1, 3.738, 10254.794, 504.367, 53074.371 25/03/23,00:35:44,15,08,1, 11.9,1,1, 3.738, 10254.801, 504.390, 53074.331 25/03/23,00:35:44,16,08,1, 11.9,1,1, 3.738, 10254.812, 504.411, 53074.385 25/03/23,00:35:44,17,08,1, 11.9,1,1, 3.738, 10254.821, 504.426, 53074.436 25/03/23,00:35:44,18,08,1, 11.9,1,1, 3.738, 10254.817, 504.463, 53074.391 25/03/23,00:35:44,19,08,1, 11.9,1,1, 3.738, 10254.821, 504.458, 53074.367 25/03/23,00:35:45,00,07,1, 11.9,1,1, 3.733, 10254.816, 504.458, 53074.367 25/03/23,00:35:45,01,07,1, 11.9,1,1, 3.733, 10254.862, 504.494, 53074.369 25/03/23,00:35:45,02,07,1, 11.9,1,1, 3.733, 10254.823, 504.494, 53074.376 25/03/23,00:35:45,03,07,1, 11.9,1,1, 3.733, 10254.849, 504.499, 53074.425 25/03/23,00:35:45,04,07,1, 11.9,1,1, 3.733, 10254.817, 504.522, 53074.464 25/03/23,00:35:45,05,07,1, 11.9,1,1, 3.733, 10254.872, 504.517, 53074.242 25/03/23,00:35:45,06,07,1, 11.9,1,1, 3.733, 10254.868, 504.529, 53074.389 25/03/23,00:35:45,07,07,1, 11.9,1,1, 3.733, 10254.883, 504.536, 53074.320 25/03/23,00:35:45,08,07,1, 11.9,1,1, 3.733, 10254.904, 504.562, 53074.363 25/03/23,00:35:45,09,07,1, 11.9,1,1, 3.733, 10254.887, 504.556, 53074.420 25/03/23,00:35:45,10,07,1, 11.9,1,1, 3.733, 10254.905, 504.548, 53074.464 25/03/23,00:35:45,11,07,1, 11.9,1,1, 3.733, 10254.918, 504.574, 53074.398 25/03/23,00:35:45,12,07,1, 11.9,1,1, 3.733, 10254.898, 504.585, 53074.497 25/03/23,00:35:45,13,07,1, 11.9,1,1, 3.733, 10254.919, 504.610, 53074.483 25/03/23,00:35:45,14,07,1, 11.9,1,1, 3.733, 10254.938, 504.571, 53074.408 25/03/23,00:35:45,15,07,1, 11.9,1,1, 3.733, 10254.916, 504.600, 53074.413 25/03/23,00:35:45,16,07,1, 11.9,1,1, 3.733, 10254.955, 504.642, 53074.490 25/03/23,00:35:45,17,07,1, 11.9,1,1, 3.733, 10254.926, 504.613, 53074.452 25/03/23,00:35:45,18,07,1, 11.9,1,1, 3.733, 10254.980, 504.639, 53074.458 25/03/23,00:35:45,19,07,1, 11.9,1,1, 3.733, 10254.976, 504.656, 53074.420 25/03/23,00:35:46,00,07,1, 11.9,1,1, 3.738, 10254.974, 504.656, 53074.420 25/03/23,00:35:46,01,07,1, 11.9,1,1, 3.738, 10254.998, 504.659, 53074.495 25/03/23,00:35:46,02,07,1, 11.9,1,1, 3.738, 10255.015, 504.650, 53074.415 25/03/23,00:35:46,03,07,1, 11.9,1,1, 3.738, 10255.016, 504.669, 53074.406 25/03/23,00:35:46,04,07,1, 11.9,1,1, 3.738, 10255.049, 504.686, 53074.417 25/03/23,00:35:46,05,07,1, 11.9,1,1, 3.738, 10255.029, 504.699, 53074.456 25/03/23,00:35:46,06,07,1, 11.9,1,1, 3.738, 10255.058, 504.703, 53074.535 25/03/23,00:35:46,07,07,1, 11.9,1,1, 3.738, 10255.081, 504.708, 53074.482 25/03/23,00:35:46,08,07,1, 11.9,1,1, 3.738, 10255.097, 504.736, 53074.463 25/03/23,00:35:46,09,07,1, 11.9,1,1, 3.738, 10255.095, 504.719, 53074.489 25/03/23,00:35:46,10,07,1, 11.9,1,1, 3.738, 10255.109, 504.717, 53074.392 25/03/23,00:35:46,11,07,1, 11.9,1,1, 3.738, 10255.138, 504.752, 53074.478 25/03/23,00:35:46,12,07,1, 11.9,1,1, 3.738, 10255.150, 504.725, 53074.495 25/03/23,00:35:46,13,07,1, 11.9,1,1, 3.738, 10255.151, 504.757, 53074.473 25/03/23,00:35:46,14,07,1, 11.9,1,1, 3.738, 10255.191, 504.771, 53074.431 25/03/23,00:35:46,15,07,1, 11.9,1,1, 3.738, 10255.176, 504.785, 53074.464 25/03/23,00:35:46,16,07,1, 11.9,1,1, 3.738, 10255.206, 504.791, 53074.501 25/03/23,00:35:46,17,07,1, 11.9,1,1, 3.738, 10255.228, 504.796, 53074.460 25/03/23,00:35:46,18,07,1, 11.9,1,1, 3.738, 10255.236, 504.786, 53074.447 25/03/23,00:35:46,19,07,1, 11.9,1,1, 3.738, 10255.263, 504.816, 53074.463 25/03/23,00:35:47,00,08,1, 11.9,1,1, 3.735, 10255.258, 504.816, 53074.463 25/03/23,00:35:47,01,08,1, 11.9,1,1, 3.735, 10255.273, 504.806, 53074.447 25/03/23,00:35:47,02,08,1, 11.9,1,1, 3.735, 10255.314, 504.819, 53074.494 25/03/23,00:35:47,03,08,1, 11.9,1,1, 3.735, 10255.312, 504.836, 53074.531 25/03/23,00:35:47,04,08,1, 11.9,1,1, 3.735, 10255.321, 504.836, 53074.435 25/03/23,00:35:47,05,08,1, 11.9,1,1, 3.735, 10255.326, 504.806, 53074.560 25/03/23,00:35:47,06,08,1, 11.9,1,1, 3.735, 10255.338, 504.863, 53074.529 25/03/23,00:35:47,07,08,1, 11.9,1,1, 3.735, 10255.371, 504.843, 53074.493 25/03/23,00:35:47,08,08,1, 11.9,1,1, 3.735, 10255.388, 504.858, 53074.476 25/03/23,00:35:47,09,08,1, 11.9,1,1, 3.735, 10255.413, 504.872, 53074.581 25/03/23,00:35:47,10,08,1, 11.9,1,1, 3.735, 10255.427, 504.883, 53074.527 25/03/23,00:35:47,11,08,1, 11.9,1,1, 3.735, 10255.450, 504.869, 53074.487 25/03/23,00:35:47,12,08,1, 11.9,1,1, 3.735, 10255.474, 504.887, 53074.547 25/03/23,00:35:47,13,08,1, 11.9,1,1, 3.735, 10255.467, 504.886, 53074.542 25/03/23,00:35:47,14,08,1, 11.9,1,1, 3.735, 10255.489, 504.899, 53074.543 25/03/23,00:35:47,15,08,1, 11.9,1,1, 3.735, 10255.533, 504.920, 53074.531 25/03/23,00:35:47,16,08,1, 11.9,1,1, 3.735, 10255.534, 504.916, 53074.602 25/03/23,00:35:47,17,08,1, 11.9,1,1, 3.735, 10255.571, 504.918, 53074.503 25/03/23,00:35:47,18,08,1, 11.9,1,1, 3.735, 10255.590, 504.941, 53074.541 25/03/23,00:35:47,19,08,1, 11.9,1,1, 3.735, 10255.625, 504.944, 53074.536 25/03/23,00:35:48,00,08,1, 11.9,1,1, 3.737, 10255.617, 504.944, 53074.536 25/03/23,00:35:48,01,08,1, 11.9,1,1, 3.737, 10255.648, 504.935, 53074.548 25/03/23,00:35:48,02,08,1, 11.9,1,1, 3.737, 10255.671, 504.949, 53074.565 25/03/23,00:35:48,03,08,1, 11.9,1,1, 3.737, 10255.706, 504.942, 53074.621 25/03/23,00:35:48,04,08,1, 11.9,1,1, 3.737, 10255.687, 504.963, 53074.573 25/03/23,00:35:48,05,08,1, 11.9,1,1, 3.737, 10255.755, 504.959, 53074.580 25/03/23,00:35:48,06,08,1, 11.9,1,1, 3.737, 10255.764, 504.957, 53074.567 25/03/23,00:35:48,07,08,1, 11.9,1,1, 3.737, 10255.796, 504.983, 53074.583 25/03/23,00:35:48,08,08,1, 11.9,1,1, 3.737, 10255.821, 504.993, 53074.525 25/03/23,00:35:48,09,08,1, 11.9,1,1, 3.737, 10255.847, 504.995, 53074.565 25/03/23,00:35:48,10,08,1, 11.9,1,1, 3.737, 10255.883, 504.995, 53074.556 25/03/23,00:35:48,11,08,1, 11.9,1,1, 3.737, 10255.878, 505.017, 53074.517 25/03/23,00:35:48,12,08,1, 11.9,1,1, 3.737, 10255.915, 505.019, 53074.519 25/03/23,00:35:48,13,08,1, 11.9,1,1, 3.737, 10255.927, 505.038, 53074.537 25/03/23,00:35:48,14,08,1, 11.9,1,1, 3.737, 10255.953, 505.062, 53074.599 25/03/23,00:35:48,15,08,1, 11.9,1,1, 3.737, 10255.994, 505.048, 53074.486 25/03/23,00:35:48,16,08,1, 11.9,1,1, 3.737, 10256.018, 505.061, 53074.784 25/03/23,00:35:48,17,08,1, 11.9,1,1, 3.737, 10256.055, 505.060, 53074.451 25/03/23,00:35:48,18,08,1, 11.9,1,1, 3.737, 10256.069, 505.091, 53074.504 25/03/23,00:35:48,19,08,1, 11.9,1,1, 3.737, 10256.068, 505.098, 53074.498 25/03/23,00:35:49,00,07,1, 11.9,1,1, 3.736, 10256.068, 505.098, 53074.498 25/03/23,00:35:49,01,07,1, 11.9,1,1, 3.736, 10256.141, 505.112, 53074.611 25/03/23,00:35:49,02,07,1, 11.9,1,1, 3.736, 10256.151, 505.130, 53074.662 25/03/23,00:35:49,03,07,1, 11.9,1,1, 3.736, 10256.204, 505.158, 53074.641 25/03/23,00:35:49,04,07,1, 11.9,1,1, 3.736, 10256.199, 505.150, 53074.620 25/03/23,00:35:49,05,07,1, 11.9,1,1, 3.736, 10256.251, 505.203, 53074.642 25/03/23,00:35:49,06,07,1, 11.9,1,1, 3.736, 10256.282, 505.159, 53074.600 25/03/23,00:35:49,07,07,1, 11.9,1,1, 3.736, 10256.294, 505.197, 53074.670 25/03/23,00:35:49,08,07,1, 11.9,1,1, 3.736, 10256.317, 505.209, 53074.656 25/03/23,00:35:49,09,07,1, 11.9,1,1, 3.736, 10256.349, 505.228, 53074.574 25/03/23,00:35:49,10,07,1, 11.9,1,1, 3.736, 10256.365, 505.258, 53074.641 25/03/23,00:35:49,11,07,1, 11.9,1,1, 3.736, 10256.406, 505.277, 53074.675 25/03/23,00:35:49,12,07,1, 11.9,1,1, 3.736, 10256.441, 505.268, 53074.582 25/03/23,00:35:49,13,07,1, 11.9,1,1, 3.736, 10256.443, 505.311, 53074.599 25/03/23,00:35:49,14,07,1, 11.9,1,1, 3.736, 10256.481, 505.326, 53074.583 25/03/23,00:35:49,15,07,1, 11.9,1,1, 3.736, 10256.490, 505.341, 53074.642 25/03/23,00:35:49,16,07,1, 11.9,1,1, 3.736, 10256.513, 505.352, 53074.570 25/03/23,00:35:49,17,07,1, 11.9,1,1, 3.736, 10256.534, 505.346, 53074.589 25/03/23,00:35:49,18,07,1, 11.9,1,1, 3.736, 10256.563, 505.377, 53074.655 25/03/23,00:35:49,19,07,1, 11.9,1,1, 3.736, 10256.604, 505.398, 53074.649 25/03/23,00:35:50,00,06,1, 11.9,1,1, 3.733, 10256.602, 505.398, 53074.649 25/03/23,00:35:50,01,06,1, 11.9,1,1, 3.733, 10256.654, 505.427, 53074.671 25/03/23,00:35:50,02,06,1, 11.9,1,1, 3.733, 10256.628, 505.401, 53074.688 25/03/23,00:35:50,03,06,1, 11.9,1,1, 3.733, 10256.670, 505.453, 53074.686 25/03/23,00:35:50,04,06,1, 11.9,1,1, 3.733, 10256.715, 505.478, 53074.701 25/03/23,00:35:50,05,06,1, 11.9,1,1, 3.733, 10256.738, 505.466, 53074.597 25/03/23,00:35:50,06,06,1, 11.9,1,1, 3.733, 10256.753, 505.497, 53074.647 25/03/23,00:35:50,07,06,1, 11.9,1,1, 3.733, 10256.778, 505.493, 53074.640 25/03/23,00:35:50,08,06,1, 11.9,1,1, 3.733, 10256.766, 505.511, 53074.658 25/03/23,00:35:50,09,06,1, 11.9,1,1, 3.733, 10256.814, 505.552, 53074.669 25/03/23,00:35:50,10,06,1, 11.9,1,1, 3.733, 10256.833, 505.555, 53074.666 25/03/23,00:35:50,11,06,1, 11.9,1,1, 3.733, 10256.847, 505.565, 53074.743 25/03/23,00:35:50,12,06,1, 11.9,1,1, 3.733, 10256.853, 505.589, 53074.661 25/03/23,00:35:50,13,06,1, 11.9,1,1, 3.733, 10256.885, 505.566, 53074.615 25/03/23,00:35:50,14,06,1, 11.9,1,1, 3.733, 10256.876, 505.627, 53074.697 25/03/23,00:35:50,15,06,1, 11.9,1,1, 3.733, 10256.896, 505.628, 53074.688 25/03/23,00:35:50,16,06,1, 11.9,1,1, 3.733, 10256.928, 505.626, 53074.650 25/03/23,00:35:50,17,06,1, 11.9,1,1, 3.733, 10256.953, 505.649, 53074.678 25/03/23,00:35:50,18,06,1, 11.9,1,1, 3.733, 10256.958, 505.660, 53074.732 25/03/23,00:35:50,19,06,1, 11.9,1,1, 3.733, 10256.990, 505.692, 53074.736 25/03/23,00:35:51,00,06,1, 11.9,1,1, 3.733, 10256.985, 505.692, 53074.736 25/03/23,00:35:51,01,06,1, 11.9,1,1, 3.733, 10257.018, 505.713, 53074.672 25/03/23,00:35:51,02,06,1, 11.9,1,1, 3.733, 10257.059, 505.702, 53074.774 25/03/23,00:35:51,03,06,1, 11.9,1,1, 3.733, 10257.077, 505.710, 53074.673 25/03/23,00:35:51,04,06,1, 11.9,1,1, 3.733, 10257.091, 505.722, 53074.702 25/03/23,00:35:51,05,06,1, 11.9,1,1, 3.733, 10257.093, 505.716, 53074.688 25/03/23,00:35:51,06,06,1, 11.9,1,1, 3.733, 10257.109, 505.730, 53074.746 25/03/23,00:35:51,07,06,1, 11.9,1,1, 3.733, 10257.111, 505.772, 53074.712 25/03/23,00:35:51,08,06,1, 11.9,1,1, 3.733, 10257.162, 505.752, 53074.703 25/03/23,00:35:51,09,06,1, 11.9,1,1, 3.733, 10257.178, 505.775, 53074.647 25/03/23,00:35:51,10,06,1, 11.9,1,1, 3.733, 10257.191, 505.782, 53074.682 25/03/23,00:35:51,11,06,1, 11.9,1,1, 3.733, 10257.200, 505.798, 53074.706 25/03/23,00:35:51,12,06,1, 11.9,1,1, 3.733, 10257.235, 505.832, 53074.698 25/03/23,00:35:51,13,06,1, 11.9,1,1, 3.733, 10257.219, 505.798, 53074.684 25/03/23,00:35:51,14,06,1, 11.9,1,1, 3.733, 10257.231, 505.814, 53074.690 25/03/23,00:35:51,15,06,1, 11.9,1,1, 3.733, 10257.245, 505.846, 53074.671 25/03/23,00:35:51,16,06,1, 11.9,1,1, 3.733, 10257.296, 505.834, 53074.693 25/03/23,00:35:51,17,06,1, 11.9,1,1, 3.733, 10257.297, 505.884, 53074.633 25/03/23,00:35:51,18,06,1, 11.9,1,1, 3.733, 10257.319, 505.849, 53074.597 25/03/23,00:35:51,19,06,1, 11.9,1,1, 3.733, 10257.324, 505.881, 53074.667 25/03/23,00:35:52,00,09,1, 11.9,1,1, 3.733, 10257.319, 505.881, 53074.667 25/03/23,00:35:52,01,09,1, 11.9,1,1, 3.733, 10257.375, 505.880, 53074.670 25/03/23,00:35:52,02,09,1, 11.9,1,1, 3.733, 10257.386, 505.893, 53074.652 25/03/23,00:35:52,03,09,1, 11.9,1,1, 3.733, 10257.382, 505.886, 53074.783 25/03/23,00:35:52,04,09,1, 11.9,1,1, 3.733, 10257.382, 505.909, 53074.701 25/03/23,00:35:52,05,09,1, 11.9,1,1, 3.733, 10257.388, 505.901, 53074.720 25/03/23,00:35:52,06,09,1, 11.9,1,1, 3.733, 10257.432, 505.924, 53074.626 25/03/23,00:35:52,07,09,1, 11.9,1,1, 3.733, 10257.432, 505.912, 53074.671 25/03/23,00:35:52,08,09,1, 11.9,1,1, 3.733, 10257.465, 505.916, 53074.718 25/03/23,00:35:52,09,09,1, 11.9,1,1, 3.733, 10257.468, 505.935, 53074.689 25/03/23,00:35:52,10,09,1, 11.9,1,1, 3.733, 10257.492, 505.952, 53074.733 25/03/23,00:35:52,11,09,1, 11.9,1,1, 3.733, 10257.492, 505.937, 53074.671 25/03/23,00:35:52,12,09,1, 11.9,1,1, 3.733, 10257.506, 505.965, 53074.679 25/03/23,00:35:52,13,09,1, 11.9,1,1, 3.733, 10257.509, 505.943, 53074.619 25/03/23,00:35:52,14,09,1, 11.9,1,1, 3.733, 10257.524, 505.962, 53074.694 25/03/23,00:35:52,15,09,1, 11.9,1,1, 3.733, 10257.524, 505.992, 53074.737 25/03/23,00:35:52,16,09,1, 11.9,1,1, 3.733, 10257.576, 505.962, 53074.708 25/03/23,00:35:52,17,09,1, 11.9,1,1, 3.733, 10257.576, 505.980, 53074.635 25/03/23,00:35:52,18,09,1, 11.9,1,1, 3.733, 10257.592, 506.011, 53074.715 25/03/23,00:35:52,19,09,1, 11.9,1,1, 3.733, 10257.614, 506.011, 53074.735 25/03/23,00:35:53,00,09,1, 11.9,1,1, 3.736, 10257.611, 506.011, 53074.735 25/03/23,00:35:53,01,09,1, 11.9,1,1, 3.736, 10257.647, 505.994, 53074.651 25/03/23,00:35:53,02,09,1, 11.9,1,1, 3.736, 10257.656, 506.003, 53074.684 25/03/23,00:35:53,03,09,1, 11.9,1,1, 3.736, 10257.635, 506.027, 53074.644 25/03/23,00:35:53,04,09,1, 11.9,1,1, 3.736, 10257.660, 506.013, 53074.715 25/03/23,00:35:53,05,09,1, 11.9,1,1, 3.736, 10257.692, 506.018, 53074.725 25/03/23,00:35:53,06,09,1, 11.9,1,1, 3.736, 10257.710, 506.006, 53074.677 25/03/23,00:35:53,07,09,1, 11.9,1,1, 3.736, 10257.707, 506.028, 53074.639 25/03/23,00:35:53,08,09,1, 11.9,1,1, 3.736, 10257.714, 506.033, 53074.697 25/03/23,00:35:53,09,09,1, 11.9,1,1, 3.736, 10257.727, 506.023, 53074.685 25/03/23,00:35:53,10,09,1, 11.9,1,1, 3.736, 10257.731, 506.049, 53074.722 25/03/23,00:35:53,11,09,1, 11.9,1,1, 3.736, 10257.743, 506.050, 53074.663 25/03/23,00:35:53,12,09,1, 11.9,1,1, 3.736, 10257.733, 506.047, 53074.649 25/03/23,00:35:53,13,09,1, 11.9,1,1, 3.736, 10257.756, 506.065, 53074.632 25/03/23,00:35:53,14,09,1, 11.9,1,1, 3.736, 10257.772, 506.012, 53074.700 25/03/23,00:35:53,15,09,1, 11.9,1,1, 3.736, 10257.782, 506.059, 53074.728 25/03/23,00:35:53,16,09,1, 11.9,1,1, 3.736, 10257.776, 506.045, 53074.679 25/03/23,00:35:53,17,09,1, 11.9,1,1, 3.736, 10257.763, 506.014, 53074.695 25/03/23,00:35:53,18,09,1, 11.9,1,1, 3.736, 10257.771, 506.027, 53074.666 25/03/23,00:35:53,19,09,1, 11.9,1,1, 3.736, 10257.792, 506.025, 53074.733 25/03/23,00:35:54,00,07,1, 11.9,1,1, 3.740, 10257.787, 506.025, 53074.733 25/03/23,00:35:54,01,07,1, 11.9,1,1, 3.740, 10257.763, 506.055, 53074.611 25/03/23,00:35:54,02,07,1, 11.9,1,1, 3.740, 10257.770, 506.044, 53074.677 25/03/23,00:35:54,03,07,1, 11.9,1,1, 3.740, 10257.778, 506.034, 53074.711 25/03/23,00:35:54,04,07,1, 11.9,1,1, 3.740, 10257.772, 506.062, 53074.655 25/03/23,00:35:54,05,07,1, 11.9,1,1, 3.740, 10257.778, 506.022, 53074.654 25/03/23,00:35:54,06,07,1, 11.9,1,1, 3.740, 10257.777, 506.026, 53074.654 25/03/23,00:35:54,07,07,1, 11.9,1,1, 3.740, 10257.766, 506.030, 53074.638 25/03/23,00:35:54,08,07,1, 11.9,1,1, 3.740, 10257.776, 506.058, 53074.665 25/03/23,00:35:54,09,07,1, 11.9,1,1, 3.740, 10257.751, 506.017, 53074.614 25/03/23,00:35:54,10,07,1, 11.9,1,1, 3.740, 10257.782, 506.020, 53074.662 25/03/23,00:35:54,11,07,1, 11.9,1,1, 3.740, 10257.785, 506.002, 53074.603 25/03/23,00:35:54,12,07,1, 11.9,1,1, 3.740, 10257.774, 506.003, 53074.566 25/03/23,00:35:54,13,07,1, 11.9,1,1, 3.740, 10257.769, 506.011, 53074.608 25/03/23,00:35:54,14,07,1, 11.9,1,1, 3.740, 10257.740, 506.036, 53074.603 25/03/23,00:35:54,15,07,1, 11.9,1,1, 3.740, 10257.782, 506.017, 53074.616 25/03/23,00:35:54,16,07,1, 11.9,1,1, 3.740, 10257.771, 506.009, 53074.611 25/03/23,00:35:54,17,07,1, 11.9,1,1, 3.740, 10257.761, 505.996, 53074.575 25/03/23,00:35:54,18,07,1, 11.9,1,1, 3.740, 10257.750, 505.994, 53074.619 25/03/23,00:35:54,19,07,1, 11.9,1,1, 3.740, 10257.727, 505.992, 53074.602 25/03/23,00:35:55,00,08,1, 11.9,1,1, 3.730, 10257.720, 505.992, 53074.602 25/03/23,00:35:55,01,08,1, 11.9,1,1, 3.730, 10257.709, 505.982, 53074.639 25/03/23,00:35:55,02,08,1, 11.9,1,1, 3.730, 10257.733, 505.992, 53074.585 25/03/23,00:35:55,03,08,1, 11.9,1,1, 3.730, 10257.739, 505.998, 53074.559 25/03/23,00:35:55,04,08,1, 11.9,1,1, 3.730, 10257.743, 505.974, 53074.536 25/03/23,00:35:55,05,08,1, 11.9,1,1, 3.730, 10257.711, 505.969, 53074.623 25/03/23,00:35:55,06,08,1, 11.9,1,1, 3.730, 10257.714, 505.963, 53074.638 25/03/23,00:35:55,07,08,1, 11.9,1,1, 3.730, 10257.709, 505.971, 53074.592 25/03/23,00:35:55,08,08,1, 11.9,1,1, 3.730, 10257.697, 505.958, 53074.606 25/03/23,00:35:55,09,08,1, 11.9,1,1, 3.730, 10257.708, 505.957, 53074.556 25/03/23,00:35:55,10,08,1, 11.9,1,1, 3.730, 10257.691, 505.963, 53074.545 25/03/23,00:35:55,11,08,1, 11.9,1,1, 3.730, 10257.659, 505.948, 53074.616 25/03/23,00:35:55,12,08,1, 11.9,1,1, 3.730, 10257.671, 505.954, 53074.529 25/03/23,00:35:55,13,08,1, 11.9,1,1, 3.730, 10257.677, 505.930, 53074.566 25/03/23,00:35:55,14,08,1, 11.9,1,1, 3.730, 10257.661, 505.928, 53074.646 25/03/23,00:35:55,15,08,1, 11.9,1,1, 3.730, 10257.653, 505.924, 53074.655 25/03/23,00:35:55,16,08,1, 11.9,1,1, 3.730, 10257.649, 505.916, 53074.524 25/03/23,00:35:55,17,08,1, 11.9,1,1, 3.730, 10257.662, 505.928, 53074.614 25/03/23,00:35:55,18,08,1, 11.9,1,1, 3.730, 10257.639, 505.898, 53074.546 25/03/23,00:35:55,19,08,1, 11.9,1,1, 3.730, 10257.625, 505.911, 53074.596 25/03/23,00:35:56,00,06,1, 11.9,1,1, 3.737, 10257.620, 505.911, 53074.596 25/03/23,00:35:56,01,06,1, 11.9,1,1, 3.737, 10257.630, 505.873, 53074.560 25/03/23,00:35:56,02,06,1, 11.9,1,1, 3.737, 10257.597, 505.893, 53074.547 25/03/23,00:35:56,03,06,1, 11.9,1,1, 3.737, 10257.614, 505.866, 53074.530 25/03/23,00:35:56,04,06,1, 11.9,1,1, 3.737, 10257.593, 505.871, 53074.545 25/03/23,00:35:56,05,06,1, 11.9,1,1, 3.737, 10257.588, 505.875, 53074.535 25/03/23,00:35:56,06,06,1, 11.9,1,1, 3.737, 10257.591, 505.847, 53074.540 25/03/23,00:35:56,07,06,1, 11.9,1,1, 3.737, 10257.600, 505.818, 53074.504 25/03/23,00:35:56,08,06,1, 11.9,1,1, 3.737, 10257.580, 505.822, 53074.553 25/03/23,00:35:56,09,06,1, 11.9,1,1, 3.737, 10257.585, 505.819, 53074.563 25/03/23,00:35:56,10,06,1, 11.9,1,1, 3.737, 10257.599, 505.805, 53074.519 25/03/23,00:35:56,11,06,1, 11.9,1,1, 3.737, 10257.568, 505.783, 53074.445 25/03/23,00:35:56,12,06,1, 11.9,1,1, 3.737, 10257.570, 505.777, 53074.457 25/03/23,00:35:56,13,06,1, 11.9,1,1, 3.737, 10257.563, 505.749, 53074.463 25/03/23,00:35:56,14,06,1, 11.9,1,1, 3.737, 10257.560, 505.756, 53074.430 25/03/23,00:35:56,15,06,1, 11.9,1,1, 3.737, 10257.572, 505.767, 53074.586 25/03/23,00:35:56,16,06,1, 11.9,1,1, 3.737, 10257.526, 505.718, 53074.577 25/03/23,00:35:56,17,06,1, 11.9,1,1, 3.737, 10257.553, 505.729, 53074.581 25/03/23,00:35:56,18,06,1, 11.9,1,1, 3.737, 10257.539, 505.711, 53074.535 25/03/23,00:35:56,19,06,1, 11.9,1,1, 3.737, 10257.551, 505.683, 53074.461 25/03/23,00:35:57,00,07,1, 11.9,1,1, 3.735, 10257.545, 505.683, 53074.461 25/03/23,00:35:57,01,07,1, 11.9,1,1, 3.735, 10257.499, 505.659, 53074.362 25/03/23,00:35:57,02,07,1, 11.9,1,1, 3.735, 10257.516, 505.666, 53074.711 25/03/23,00:35:57,03,07,1, 11.9,1,1, 3.735, 10257.519, 505.673, 53074.710 25/03/23,00:35:57,04,07,1, 11.9,1,1, 3.735, 10257.529, 505.669, 53074.674 25/03/23,00:35:57,05,07,1, 11.9,1,1, 3.735, 10257.510, 505.643, 53074.654 25/03/23,00:35:57,06,07,1, 11.9,1,1, 3.735, 10257.510, 505.632, 53074.677 25/03/23,00:35:57,07,07,1, 11.9,1,1, 3.735, 10257.498, 505.627, 53074.584 25/03/23,00:35:57,08,07,1, 11.9,1,1, 3.735, 10257.478, 505.618, 53074.575 25/03/23,00:35:57,09,07,1, 11.9,1,1, 3.735, 10257.494, 505.588, 53074.570 25/03/23,00:35:57,10,07,1, 11.9,1,1, 3.735, 10257.474, 505.592, 53074.588 25/03/23,00:35:57,11,07,1, 11.9,1,1, 3.735, 10257.465, 505.580, 53074.647 25/03/23,00:35:57,12,07,1, 11.9,1,1, 3.735, 10257.435, 505.571, 53074.580 25/03/23,00:35:57,13,07,1, 11.9,1,1, 3.735, 10257.444, 505.546, 53074.526 25/03/23,00:35:57,14,07,1, 11.9,1,1, 3.735, 10257.452, 505.556, 53074.565 25/03/23,00:35:57,15,07,1, 11.9,1,1, 3.735, 10257.448, 505.540, 53074.604 25/03/23,00:35:57,16,07,1, 11.9,1,1, 3.735, 10257.460, 505.504, 53074.507 25/03/23,00:35:57,17,07,1, 11.9,1,1, 3.735, 10257.441, 505.487, 53074.570 25/03/23,00:35:57,18,07,1, 11.9,1,1, 3.735, 10257.428, 505.465, 53074.598 25/03/23,00:35:57,19,07,1, 11.9,1,1, 3.735, 10257.421, 505.448, 53074.573 25/03/23,00:35:58,00,08,1, 12.0,1,1, 3.735, 10257.419, 505.448, 53074.573 25/03/23,00:35:58,01,08,1, 12.0,1,1, 3.735, 10257.410, 505.427, 53074.599 25/03/23,00:35:58,02,08,1, 12.0,1,1, 3.735, 10257.421, 505.412, 53074.468 25/03/23,00:35:58,03,08,1, 12.0,1,1, 3.735, 10257.363, 505.407, 53074.540 25/03/23,00:35:58,04,08,1, 12.0,1,1, 3.735, 10257.355, 505.366, 53074.523 25/03/23,00:35:58,05,08,1, 12.0,1,1, 3.735, 10257.348, 505.368, 53074.595 25/03/23,00:35:58,06,08,1, 12.0,1,1, 3.735, 10257.338, 505.339, 53074.569 25/03/23,00:35:58,07,08,1, 12.0,1,1, 3.735, 10257.349, 505.343, 53074.590 25/03/23,00:35:58,08,08,1, 12.0,1,1, 3.735, 10257.313, 505.324, 53074.568 25/03/23,00:35:58,09,08,1, 12.0,1,1, 3.735, 10257.332, 505.304, 53074.469 25/03/23,00:35:58,10,08,1, 12.0,1,1, 3.735, 10257.279, 505.302, 53074.532 25/03/23,00:35:58,11,08,1, 12.0,1,1, 3.735, 10257.272, 505.274, 53074.468 25/03/23,00:35:58,12,08,1, 12.0,1,1, 3.735, 10257.258, 505.255, 53074.496 25/03/23,00:35:58,13,08,1, 12.0,1,1, 3.735, 10257.250, 505.234, 53074.468 25/03/23,00:35:58,14,08,1, 12.0,1,1, 3.735, 10257.234, 505.201, 53074.437 25/03/23,00:35:58,15,08,1, 12.0,1,1, 3.735, 10257.185, 505.237, 53074.465 25/03/23,00:35:58,16,08,1, 12.0,1,1, 3.735, 10257.182, 505.215, 53074.452 25/03/23,00:35:58,17,08,1, 12.0,1,1, 3.735, 10257.145, 505.202, 53074.532 25/03/23,00:35:58,18,08,1, 12.0,1,1, 3.735, 10257.144, 505.170, 53074.434 25/03/23,00:35:58,19,08,1, 12.0,1,1, 3.735, 10257.115, 505.159, 53074.487 25/03/23,00:35:59,00,09,1, 12.0,1,1, 3.733, 10257.111, 505.159, 53074.487 25/03/23,00:35:59,01,09,1, 12.0,1,1, 3.733, 10257.061, 505.126, 53074.430 25/03/23,00:35:59,02,09,1, 12.0,1,1, 3.733, 10257.058, 505.148, 53074.468 25/03/23,00:35:59,03,09,1, 12.0,1,1, 3.733, 10257.002, 505.129, 53074.466 25/03/23,00:35:59,04,09,1, 12.0,1,1, 3.733, 10257.006, 505.085, 53074.432 25/03/23,00:35:59,05,09,1, 12.0,1,1, 3.733, 10256.981, 505.055, 53074.392 25/03/23,00:35:59,06,09,1, 12.0,1,1, 3.733, 10256.968, 505.049, 53074.432 25/03/23,00:35:59,07,09,1, 12.0,1,1, 3.733, 10256.929, 505.029, 53074.372 25/03/23,00:35:59,08,09,1, 12.0,1,1, 3.733, 10256.901, 505.042, 53074.427 25/03/23,00:35:59,09,09,1, 12.0,1,1, 3.733, 10256.864, 505.008, 53074.370 25/03/23,00:35:59,10,09,1, 12.0,1,1, 3.733, 10256.837, 504.983, 53074.456 25/03/23,00:35:59,11,09,1, 12.0,1,1, 3.733, 10256.803, 504.967, 53074.421 25/03/23,00:35:59,12,09,1, 12.0,1,1, 3.733, 10256.802, 504.933, 53074.373 25/03/23,00:35:59,13,09,1, 12.0,1,1, 3.733, 10256.776, 504.905, 53074.402 25/03/23,00:35:59,14,09,1, 12.0,1,1, 3.733, 10256.744, 504.890, 53074.332 25/03/23,00:35:59,15,09,1, 12.0,1,1, 3.733, 10256.745, 504.876, 53074.381 25/03/23,00:35:59,16,09,1, 12.0,1,1, 3.733, 10256.699, 504.853, 53074.384 25/03/23,00:35:59,17,09,1, 12.0,1,1, 3.733, 10256.661, 504.831, 53074.396 25/03/23,00:35:59,18,09,1, 12.0,1,1, 3.733, 10256.647, 504.782, 53074.381 25/03/23,00:35:59,19,09,1, 12.0,1,1, 3.733, 10256.615, 504.800, 53074.386 25/03/23,00:36:00,00,08,1, 11.9,1,1, 3.738, 10256.610, 504.800, 53074.386 25/03/23,00:36:00,01,08,1, 11.9,1,1, 3.738, 10256.549, 504.717, 53074.328 25/03/23,00:36:00,02,08,1, 11.9,1,1, 3.738, 10256.523, 504.722, 53074.205 25/03/23,00:36:00,03,08,1, 11.9,1,1, 3.738, 10256.511, 504.646, 53074.160 25/03/23,00:36:00,04,08,1, 11.9,1,1, 3.738, 10256.502, 504.643, 53074.108 25/03/23,00:36:00,05,08,1, 11.9,1,1, 3.738, 10256.430, 504.616, 53074.115 25/03/23,00:36:00,06,08,1, 11.9,1,1, 3.738, 10256.419, 504.588, 53074.082 25/03/23,00:36:00,07,08,1, 11.9,1,1, 3.738, 10256.402, 504.559, 53074.180 25/03/23,00:36:00,08,08,1, 11.9,1,1, 3.738, 10256.344, 504.541, 53074.070 25/03/23,00:36:00,09,08,1, 11.9,1,1, 3.738, 10256.376, 504.535, 53074.134 25/03/23,00:36:00,10,08,1, 11.9,1,1, 3.738, 10256.321, 504.512, 53074.154 25/03/23,00:36:00,11,08,1, 11.9,1,1, 3.738, 10256.287, 504.472, 53074.066 25/03/23,00:36:00,12,08,1, 11.9,1,1, 3.738, 10256.293, 504.454, 53074.044 25/03/23,00:36:00,13,08,1, 11.9,1,1, 3.738, 10256.274, 504.459, 53074.066 25/03/23,00:36:00,14,08,1, 11.9,1,1, 3.738, 10256.217, 504.414, 53074.042 25/03/23,00:36:00,15,08,1, 11.9,1,1, 3.738, 10256.207, 504.394, 53074.043 25/03/23,00:36:00,16,08,1, 11.9,1,1, 3.738, 10256.177, 504.381, 53074.033 25/03/23,00:36:00,17,08,1, 11.9,1,1, 3.738, 10256.142, 504.359, 53074.114 25/03/23,00:36:00,18,08,1, 11.9,1,1, 3.738, 10256.145, 504.327, 53074.075 25/03/23,00:36:00,19,08,1, 11.9,1,1, 3.738, 10256.125, 504.287, 53074.082 25/03/23,00:36:01,00,08,1, 12.0,1,1, 3.735, 10256.118, 504.287, 53074.082 25/03/23,00:36:01,01,08,1, 12.0,1,1, 3.735, 10256.063, 504.248, 53074.075 25/03/23,00:36:01,02,08,1, 12.0,1,1, 3.735, 10256.082, 504.240, 53074.038 25/03/23,00:36:01,03,08,1, 12.0,1,1, 3.735, 10256.042, 504.251, 53074.065 25/03/23,00:36:01,04,08,1, 12.0,1,1, 3.735, 10256.000, 504.227, 53074.013 25/03/23,00:36:01,05,08,1, 12.0,1,1, 3.735, 10255.993, 504.241, 53074.089 25/03/23,00:36:01,06,08,1, 12.0,1,1, 3.735, 10255.987, 504.220, 53074.055 25/03/23,00:36:01,07,08,1, 12.0,1,1, 3.735, 10255.975, 504.164, 53073.990 25/03/23,00:36:01,08,08,1, 12.0,1,1, 3.735, 10255.954, 504.167, 53074.030 25/03/23,00:36:01,09,08,1, 12.0,1,1, 3.735, 10255.901, 504.130, 53074.062 25/03/23,00:36:01,10,08,1, 12.0,1,1, 3.735, 10255.923, 504.145, 53073.964 25/03/23,00:36:01,11,08,1, 12.0,1,1, 3.735, 10255.944, 504.148, 53074.025 25/03/23,00:36:01,12,08,1, 12.0,1,1, 3.735, 10255.901, 504.108, 53073.984 25/03/23,00:36:01,13,08,1, 12.0,1,1, 3.735, 10255.882, 504.108, 53074.020 25/03/23,00:36:01,14,08,1, 12.0,1,1, 3.735, 10255.877, 504.058, 53073.937 25/03/23,00:36:01,15,08,1, 12.0,1,1, 3.735, 10255.871, 504.084, 53073.998 25/03/23,00:36:01,16,08,1, 12.0,1,1, 3.735, 10255.834, 504.035, 53073.981 25/03/23,00:36:01,17,08,1, 12.0,1,1, 3.735, 10255.853, 504.013, 53073.944 25/03/23,00:36:01,18,08,1, 12.0,1,1, 3.735, 10255.809, 504.018, 53073.974 25/03/23,00:36:01,19,08,1, 12.0,1,1, 3.735, 10255.808, 504.006, 53074.048 25/03/23,00:36:02,00,07,1, 11.9,1,1, 3.736, 10255.800, 504.006, 53074.048 25/03/23,00:36:02,01,07,1, 11.9,1,1, 3.736, 10255.811, 503.963, 53074.004 25/03/23,00:36:02,02,07,1, 11.9,1,1, 3.736, 10255.801, 503.958, 53073.953 25/03/23,00:36:02,03,07,1, 11.9,1,1, 3.736, 10255.789, 503.933, 53074.036 25/03/23,00:36:02,04,07,1, 11.9,1,1, 3.736, 10255.777, 503.934, 53073.982 25/03/23,00:36:02,05,07,1, 11.9,1,1, 3.736, 10255.774, 503.933, 53074.010 25/03/23,00:36:02,06,07,1, 11.9,1,1, 3.736, 10255.777, 503.920, 53073.981 25/03/23,00:36:02,07,07,1, 11.9,1,1, 3.736, 10255.771, 503.910, 53074.035 25/03/23,00:36:02,08,07,1, 11.9,1,1, 3.736, 10255.734, 503.910, 53074.061 25/03/23,00:36:02,09,07,1, 11.9,1,1, 3.736, 10255.759, 503.883, 53073.966 25/03/23,00:36:02,10,07,1, 11.9,1,1, 3.736, 10255.746, 503.885, 53073.968 25/03/23,00:36:02,11,07,1, 11.9,1,1, 3.736, 10255.743, 503.867, 53073.966 25/03/23,00:36:02,12,07,1, 11.9,1,1, 3.736, 10255.738, 503.863, 53073.958 25/03/23,00:36:02,13,07,1, 11.9,1,1, 3.736, 10255.735, 503.821, 53073.990 25/03/23,00:36:02,14,07,1, 11.9,1,1, 3.736, 10255.736, 503.811, 53073.903 25/03/23,00:36:02,15,07,1, 11.9,1,1, 3.736, 10255.717, 503.812, 53073.976 25/03/23,00:36:02,16,07,1, 11.9,1,1, 3.736, 10255.690, 503.798, 53073.958 25/03/23,00:36:02,17,07,1, 11.9,1,1, 3.736, 10255.698, 503.800, 53073.939 25/03/23,00:36:02,18,07,1, 11.9,1,1, 3.736, 10255.706, 503.775, 53073.943 25/03/23,00:36:02,19,07,1, 11.9,1,1, 3.736, 10255.689, 503.799, 53073.961 25/03/23,00:36:03,00,07,1, 11.9,1,1, 3.742, 10255.684, 503.799, 53073.961 25/03/23,00:36:03,01,07,1, 11.9,1,1, 3.742, 10255.666, 503.766, 53073.891 25/03/23,00:36:03,02,07,1, 11.9,1,1, 3.742, 10255.699, 503.767, 53073.943 25/03/23,00:36:03,03,07,1, 11.9,1,1, 3.742, 10255.700, 503.751, 53073.931 25/03/23,00:36:03,04,07,1, 11.9,1,1, 3.742, 10255.713, 503.750, 53073.946 25/03/23,00:36:03,05,07,1, 11.9,1,1, 3.742, 10255.708, 503.718, 53073.943 25/03/23,00:36:03,06,07,1, 11.9,1,1, 3.742, 10255.691, 503.709, 53073.907 25/03/23,00:36:03,07,07,1, 11.9,1,1, 3.742, 10255.721, 503.684, 53073.913 25/03/23,00:36:03,08,07,1, 11.9,1,1, 3.742, 10255.730, 503.677, 53073.905 25/03/23,00:36:03,09,07,1, 11.9,1,1, 3.742, 10255.700, 503.673, 53073.953 25/03/23,00:36:03,10,07,1, 11.9,1,1, 3.742, 10255.704, 503.647, 53073.885 25/03/23,00:36:03,11,07,1, 11.9,1,1, 3.742, 10255.710, 503.628, 53073.890 25/03/23,00:36:03,12,07,1, 11.9,1,1, 3.742, 10255.723, 503.627, 53073.887 25/03/23,00:36:03,13,07,1, 11.9,1,1, 3.742, 10255.703, 503.624, 53073.944 25/03/23,00:36:03,14,07,1, 11.9,1,1, 3.742, 10255.695, 503.627, 53073.942 25/03/23,00:36:03,15,07,1, 11.9,1,1, 3.742, 10255.723, 503.602, 53073.943 25/03/23,00:36:03,16,07,1, 11.9,1,1, 3.742, 10255.703, 503.607, 53073.947 25/03/23,00:36:03,17,07,1, 11.9,1,1, 3.742, 10255.711, 503.568, 53073.895 25/03/23,00:36:03,18,07,1, 11.9,1,1, 3.742, 10255.696, 503.574, 53073.890 25/03/23,00:36:03,19,07,1, 11.9,1,1, 3.742, 10255.686, 503.542, 53073.890 25/03/23,00:36:04,00,07,1, 12.0,1,1, 3.735, 10255.684, 503.542, 53073.890 25/03/23,00:36:04,01,07,1, 12.0,1,1, 3.735, 10255.683, 503.552, 53073.892 25/03/23,00:36:04,02,07,1, 12.0,1,1, 3.735, 10255.689, 503.518, 53073.873 25/03/23,00:36:04,03,07,1, 12.0,1,1, 3.735, 10255.689, 503.495, 53073.796 25/03/23,00:36:04,04,07,1, 12.0,1,1, 3.735, 10255.687, 503.526, 53073.913 25/03/23,00:36:04,05,07,1, 12.0,1,1, 3.735, 10255.719, 503.501, 53073.863 25/03/23,00:36:04,06,07,1, 12.0,1,1, 3.735, 10255.700, 503.483, 53073.894 25/03/23,00:36:04,07,07,1, 12.0,1,1, 3.735, 10255.719, 503.479, 53073.884 25/03/23,00:36:04,08,07,1, 12.0,1,1, 3.735, 10255.706, 503.467, 53073.907 25/03/23,00:36:04,09,07,1, 12.0,1,1, 3.735, 10255.701, 503.442, 53073.855 25/03/23,00:36:04,10,07,1, 12.0,1,1, 3.735, 10255.703, 503.452, 53073.841 25/03/23,00:36:04,11,07,1, 12.0,1,1, 3.735, 10255.700, 503.409, 53073.828 25/03/23,00:36:04,12,07,1, 12.0,1,1, 3.735, 10255.694, 503.435, 53073.826 25/03/23,00:36:04,13,07,1, 12.0,1,1, 3.735, 10255.731, 503.436, 53073.829 25/03/23,00:36:04,14,07,1, 12.0,1,1, 3.735, 10255.743, 503.423, 53073.782 25/03/23,00:36:04,15,07,1, 12.0,1,1, 3.735, 10255.733, 503.412, 53073.781 25/03/23,00:36:04,16,07,1, 12.0,1,1, 3.735, 10255.732, 503.397, 53073.916 25/03/23,00:36:04,17,07,1, 12.0,1,1, 3.735, 10255.752, 503.388, 53073.810 25/03/23,00:36:04,18,07,1, 12.0,1,1, 3.735, 10255.714, 503.402, 53073.817 25/03/23,00:36:04,19,07,1, 12.0,1,1, 3.735, 10255.747, 503.360, 53073.816 25/03/23,00:36:05,00,08,1, 12.0,1,1, 3.736, 10255.742, 503.360, 53073.816 25/03/23,00:36:05,01,08,1, 12.0,1,1, 3.736, 10255.737, 503.364, 53073.905 25/03/23,00:36:05,02,08,1, 12.0,1,1, 3.736, 10255.729, 503.358, 53073.908 25/03/23,00:36:05,03,08,1, 12.0,1,1, 3.736, 10255.742, 503.345, 53073.815 25/03/23,00:36:05,04,08,1, 12.0,1,1, 3.736, 10255.725, 503.363, 53073.839 25/03/23,00:36:05,05,08,1, 12.0,1,1, 3.736, 10255.756, 503.385, 53073.857 25/03/23,00:36:05,06,08,1, 12.0,1,1, 3.736, 10255.736, 503.340, 53073.862 25/03/23,00:36:05,07,08,1, 12.0,1,1, 3.736, 10255.749, 503.344, 53073.844 25/03/23,00:36:05,08,08,1, 12.0,1,1, 3.736, 10255.753, 503.359, 53073.833 25/03/23,00:36:05,09,08,1, 12.0,1,1, 3.736, 10255.741, 503.340, 53073.802 25/03/23,00:36:05,10,08,1, 12.0,1,1, 3.736, 10255.733, 503.354, 53073.775 25/03/23,00:36:05,11,08,1, 12.0,1,1, 3.736, 10255.722, 503.326, 53073.881 25/03/23,00:36:05,12,08,1, 12.0,1,1, 3.736, 10255.742, 503.326, 53073.582 25/03/23,00:36:05,13,08,1, 12.0,1,1, 3.736, 10255.719, 503.348, 53073.882 25/03/23,00:36:05,14,08,1, 12.0,1,1, 3.736, 10255.700, 503.351, 53073.869 25/03/23,00:36:05,15,08,1, 12.0,1,1, 3.736, 10255.717, 503.342, 53073.833 25/03/23,00:36:05,16,08,1, 12.0,1,1, 3.736, 10255.711, 503.318, 53073.798 25/03/23,00:36:05,17,08,1, 12.0,1,1, 3.736, 10255.705, 503.351, 53073.797 25/03/23,00:36:05,18,08,1, 12.0,1,1, 3.736, 10255.700, 503.333, 53073.872 25/03/23,00:36:05,19,08,1, 12.0,1,1, 3.736, 10255.690, 503.343, 53073.864 25/03/23,00:36:06,00,07,1, 12.0,1,1, 3.733, 10255.684, 503.343, 53073.864 25/03/23,00:36:06,01,07,1, 12.0,1,1, 3.733, 10255.704, 503.340, 53073.900 25/03/23,00:36:06,02,07,1, 12.0,1,1, 3.733, 10255.663, 503.344, 53073.884 25/03/23,00:36:06,03,07,1, 12.0,1,1, 3.733, 10255.672, 503.341, 53073.845 25/03/23,00:36:06,04,07,1, 12.0,1,1, 3.733, 10255.655, 503.334, 53073.880 25/03/23,00:36:06,05,07,1, 12.0,1,1, 3.733, 10255.630, 503.315, 53073.856 25/03/23,00:36:06,06,07,1, 12.0,1,1, 3.733, 10255.647, 503.346, 53073.828 25/03/23,00:36:06,07,07,1, 12.0,1,1, 3.733, 10255.641, 503.359, 53073.906 25/03/23,00:36:06,08,07,1, 12.0,1,1, 3.733, 10255.614, 503.354, 53073.859 25/03/23,00:36:06,09,07,1, 12.0,1,1, 3.733, 10255.597, 503.375, 53073.867 25/03/23,00:36:06,10,07,1, 12.0,1,1, 3.733, 10255.576, 503.373, 53073.901 25/03/23,00:36:06,11,07,1, 12.0,1,1, 3.733, 10255.560, 503.399, 53073.864 25/03/23,00:36:06,12,07,1, 12.0,1,1, 3.733, 10255.570, 503.373, 53073.879 25/03/23,00:36:06,13,07,1, 12.0,1,1, 3.733, 10255.545, 503.383, 53073.898 25/03/23,00:36:06,14,07,1, 12.0,1,1, 3.733, 10255.544, 503.374, 53073.860 25/03/23,00:36:06,15,07,1, 12.0,1,1, 3.733, 10255.539, 503.389, 53073.896 25/03/23,00:36:06,16,07,1, 12.0,1,1, 3.733, 10255.534, 503.410, 53073.870 25/03/23,00:36:06,17,07,1, 12.0,1,1, 3.733, 10255.506, 503.388, 53073.908 25/03/23,00:36:06,18,07,1, 12.0,1,1, 3.733, 10255.487, 503.382, 53073.907 25/03/23,00:36:06,19,07,1, 12.0,1,1, 3.733, 10255.491, 503.386, 53073.880 25/03/23,00:36:07,00,08,1, 11.9,1,1, 3.735, 10255.483, 503.386, 53073.880 25/03/23,00:36:07,01,08,1, 11.9,1,1, 3.735, 10255.448, 503.383, 53073.826 25/03/23,00:36:07,02,08,1, 11.9,1,1, 3.735, 10255.442, 503.386, 53073.894 25/03/23,00:36:07,03,08,1, 11.9,1,1, 3.735, 10255.442, 503.392, 53073.855 25/03/23,00:36:07,04,08,1, 11.9,1,1, 3.735, 10255.413, 503.360, 53073.875 25/03/23,00:36:07,05,08,1, 11.9,1,1, 3.735, 10255.412, 503.393, 53073.880 25/03/23,00:36:07,06,08,1, 11.9,1,1, 3.735, 10255.411, 503.392, 53073.965 25/03/23,00:36:07,07,08,1, 11.9,1,1, 3.735, 10255.380, 503.388, 53073.899 25/03/23,00:36:07,08,08,1, 11.9,1,1, 3.735, 10255.384, 503.411, 53073.887 25/03/23,00:36:07,09,08,1, 11.9,1,1, 3.735, 10255.371, 503.382, 53073.921 25/03/23,00:36:07,10,08,1, 11.9,1,1, 3.735, 10255.366, 503.407, 53073.896 25/03/23,00:36:07,11,08,1, 11.9,1,1, 3.735, 10255.361, 503.381, 53073.902 25/03/23,00:36:07,12,08,1, 11.9,1,1, 3.735, 10255.323, 503.366, 53073.892 25/03/23,00:36:07,13,08,1, 11.9,1,1, 3.735, 10255.327, 503.379, 53073.914 25/03/23,00:36:07,14,08,1, 11.9,1,1, 3.735, 10255.334, 503.363, 53073.882 25/03/23,00:36:07,15,08,1, 11.9,1,1, 3.735, 10255.342, 503.370, 53073.925 25/03/23,00:36:07,16,08,1, 11.9,1,1, 3.735, 10255.329, 503.363, 53073.900 25/03/23,00:36:07,17,08,1, 11.9,1,1, 3.735, 10255.318, 503.375, 53073.911 25/03/23,00:36:07,18,08,1, 11.9,1,1, 3.735, 10255.277, 503.392, 53073.955 25/03/23,00:36:07,19,08,1, 11.9,1,1, 3.735, 10255.303, 503.367, 53073.935 25/03/23,00:36:08,00,07,1, 11.9,1,1, 3.737, 10255.300, 503.367, 53073.935 25/03/23,00:36:08,01,07,1, 11.9,1,1, 3.737, 10255.277, 503.324, 53073.843 25/03/23,00:36:08,02,07,1, 11.9,1,1, 3.737, 10255.258, 503.328, 53073.839 25/03/23,00:36:08,03,07,1, 11.9,1,1, 3.737, 10255.253, 503.354, 53073.830 25/03/23,00:36:08,04,07,1, 11.9,1,1, 3.737, 10255.247, 503.325, 53073.818 25/03/23,00:36:08,05,07,1, 11.9,1,1, 3.737, 10255.247, 503.324, 53073.899 25/03/23,00:36:08,06,07,1, 11.9,1,1, 3.737, 10255.260, 503.339, 53073.825 25/03/23,00:36:08,07,07,1, 11.9,1,1, 3.737, 10255.257, 503.314, 53073.866 25/03/23,00:36:08,08,07,1, 11.9,1,1, 3.737, 10255.256, 503.274, 53073.771 25/03/23,00:36:08,09,07,1, 11.9,1,1, 3.737, 10255.266, 503.291, 53073.868 25/03/23,00:36:08,10,07,1, 11.9,1,1, 3.737, 10255.234, 503.261, 53073.772 25/03/23,00:36:08,11,07,1, 11.9,1,1, 3.737, 10255.272, 503.286, 53073.870 25/03/23,00:36:08,12,07,1, 11.9,1,1, 3.737, 10255.249, 503.277, 53073.937 25/03/23,00:36:08,13,07,1, 11.9,1,1, 3.737, 10255.278, 503.264, 53073.881 25/03/23,00:36:08,14,07,1, 11.9,1,1, 3.737, 10255.247, 503.260, 53074.096 25/03/23,00:36:08,15,07,1, 11.9,1,1, 3.737, 10255.246, 503.260, 53073.914 25/03/23,00:36:08,16,07,1, 11.9,1,1, 3.737, 10255.276, 503.249, 53073.901 25/03/23,00:36:08,17,07,1, 11.9,1,1, 3.737, 10255.276, 503.211, 53073.918 25/03/23,00:36:08,18,07,1, 11.9,1,1, 3.737, 10255.284, 503.188, 53073.876 25/03/23,00:36:08,19,07,1, 11.9,1,1, 3.737, 10255.308, 503.183, 53073.860 25/03/23,00:36:09,00,07,1, 11.9,1,1, 3.733, 10255.308, 503.183, 53073.860 25/03/23,00:36:09,01,07,1, 11.9,1,1, 3.733, 10255.333, 503.150, 53073.846 25/03/23,00:36:09,02,07,1, 11.9,1,1, 3.733, 10255.340, 503.146, 53073.827 25/03/23,00:36:09,03,07,1, 11.9,1,1, 3.733, 10255.351, 503.145, 53073.778 25/03/23,00:36:09,04,07,1, 11.9,1,1, 3.733, 10255.360, 503.116, 53073.763 25/03/23,00:36:09,05,07,1, 11.9,1,1, 3.733, 10255.405, 503.120, 53073.782 25/03/23,00:36:09,06,07,1, 11.9,1,1, 3.733, 10255.426, 503.089, 53073.767 25/03/23,00:36:09,07,07,1, 11.9,1,1, 3.733, 10255.440, 503.057, 53073.764 25/03/23,00:36:09,08,07,1, 11.9,1,1, 3.733, 10255.468, 503.077, 53073.821 25/03/23,00:36:09,09,07,1, 11.9,1,1, 3.733, 10255.481, 503.045, 53073.766 25/03/23,00:36:09,10,07,1, 11.9,1,1, 3.733, 10255.525, 503.043, 53073.795 25/03/23,00:36:09,11,07,1, 11.9,1,1, 3.733, 10255.537, 503.007, 53073.811 25/03/23,00:36:09,12,07,1, 11.9,1,1, 3.733, 10255.563, 502.995, 53073.799 25/03/23,00:36:09,13,07,1, 11.9,1,1, 3.733, 10255.578, 502.993, 53073.757 25/03/23,00:36:09,14,07,1, 11.9,1,1, 3.733, 10255.604, 502.959, 53073.742 25/03/23,00:36:09,15,07,1, 11.9,1,1, 3.733, 10255.660, 502.951, 53073.736 25/03/23,00:36:09,16,07,1, 11.9,1,1, 3.733, 10255.701, 502.930, 53073.695 25/03/23,00:36:09,17,07,1, 11.9,1,1, 3.733, 10255.716, 502.875, 53073.698 25/03/23,00:36:09,18,07,1, 11.9,1,1, 3.733, 10255.747, 502.895, 53073.683 25/03/23,00:36:09,19,07,1, 11.9,1,1, 3.733, 10255.786, 502.874, 53073.714 25/03/23,00:36:10,00,07,1, 12.0,1,1, 3.739, 10255.784, 502.874, 53073.714 25/03/23,00:36:10,01,07,1, 12.0,1,1, 3.739, 10255.841, 502.838, 53073.639 25/03/23,00:36:10,02,07,1, 12.0,1,1, 3.739, 10255.895, 502.807, 53073.721 25/03/23,00:36:10,03,07,1, 12.0,1,1, 3.739, 10255.912, 502.812, 53073.682 25/03/23,00:36:10,04,07,1, 12.0,1,1, 3.739, 10255.963, 502.803, 53073.656 25/03/23,00:36:10,05,07,1, 12.0,1,1, 3.739, 10255.987, 502.775, 53073.753 25/03/23,00:36:10,06,07,1, 12.0,1,1, 3.739, 10256.035, 502.754, 53073.674 25/03/23,00:36:10,07,07,1, 12.0,1,1, 3.739, 10256.093, 502.726, 53073.645 25/03/23,00:36:10,08,07,1, 12.0,1,1, 3.739, 10256.083, 502.735, 53073.698 25/03/23,00:36:10,09,07,1, 12.0,1,1, 3.739, 10256.136, 502.723, 53073.590 25/03/23,00:36:10,10,07,1, 12.0,1,1, 3.739, 10256.150, 502.701, 53073.585 25/03/23,00:36:10,11,07,1, 12.0,1,1, 3.739, 10256.214, 502.696, 53073.599 25/03/23,00:36:10,12,07,1, 12.0,1,1, 3.739, 10256.286, 502.688, 53073.434 25/03/23,00:36:10,13,07,1, 12.0,1,1, 3.739, 10256.237, 502.677, 53073.598 25/03/23,00:36:10,14,07,1, 12.0,1,1, 3.739, 10256.312, 502.692, 53073.701 25/03/23,00:36:10,15,07,1, 12.0,1,1, 3.739, 10256.333, 502.673, 53073.571 25/03/23,00:36:10,16,07,1, 12.0,1,1, 3.739, 10256.367, 502.645, 53073.686 25/03/23,00:36:10,17,07,1, 12.0,1,1, 3.739, 10256.379, 502.649, 53073.663 25/03/23,00:36:10,18,07,1, 12.0,1,1, 3.739, 10256.429, 502.622, 53073.589 25/03/23,00:36:10,19,07,1, 12.0,1,1, 3.739, 10256.453, 502.617, 53073.539 25/03/23,00:36:11,00,08,1, 12.0,1,1, 3.736, 10256.451, 502.617, 53073.539 25/03/23,00:36:11,01,08,1, 12.0,1,1, 3.736, 10256.519, 502.606, 53073.600 25/03/23,00:36:11,02,08,1, 12.0,1,1, 3.736, 10256.571, 502.582, 53073.560 25/03/23,00:36:11,03,08,1, 12.0,1,1, 3.736, 10256.583, 502.587, 53073.642 25/03/23,00:36:11,04,08,1, 12.0,1,1, 3.736, 10256.621, 502.576, 53073.676 25/03/23,00:36:11,05,08,1, 12.0,1,1, 3.736, 10256.690, 502.576, 53073.579 25/03/23,00:36:11,06,08,1, 12.0,1,1, 3.736, 10256.705, 502.560, 53073.566 25/03/23,00:36:11,07,08,1, 12.0,1,1, 3.736, 10256.726, 502.543, 53073.524 25/03/23,00:36:11,08,08,1, 12.0,1,1, 3.736, 10256.741, 502.550, 53073.533 25/03/23,00:36:11,09,08,1, 12.0,1,1, 3.736, 10256.775, 502.530, 53073.500 25/03/23,00:36:11,10,08,1, 12.0,1,1, 3.736, 10256.813, 502.502, 53073.592 25/03/23,00:36:11,11,08,1, 12.0,1,1, 3.736, 10256.868, 502.537, 53073.546 25/03/23,00:36:11,12,08,1, 12.0,1,1, 3.736, 10256.883, 502.516, 53073.609 25/03/23,00:36:11,13,08,1, 12.0,1,1, 3.736, 10256.919, 502.514, 53073.563 25/03/23,00:36:11,14,08,1, 12.0,1,1, 3.736, 10256.930, 502.547, 53073.593 25/03/23,00:36:11,15,08,1, 12.0,1,1, 3.736, 10256.972, 502.503, 53073.589 25/03/23,00:36:11,16,08,1, 12.0,1,1, 3.736, 10257.018, 502.542, 53073.601 25/03/23,00:36:11,17,08,1, 12.0,1,1, 3.736, 10257.019, 502.528, 53073.600 25/03/23,00:36:11,18,08,1, 12.0,1,1, 3.736, 10257.046, 502.531, 53073.558 25/03/23,00:36:11,19,08,1, 12.0,1,1, 3.736, 10257.080, 502.540, 53073.616 25/03/23,00:36:12,00,08,1, 11.9,1,1, 3.734, 10257.077, 502.540, 53073.616 25/03/23,00:36:12,01,08,1, 11.9,1,1, 3.734, 10257.112, 502.536, 53073.590 25/03/23,00:36:12,02,08,1, 11.9,1,1, 3.734, 10257.149, 502.549, 53073.620 25/03/23,00:36:12,03,08,1, 11.9,1,1, 3.734, 10257.167, 502.530, 53073.589 25/03/23,00:36:12,04,08,1, 11.9,1,1, 3.734, 10257.213, 502.548, 53073.648 25/03/23,00:36:12,05,08,1, 11.9,1,1, 3.734, 10257.223, 502.546, 53073.639 25/03/23,00:36:12,06,08,1, 11.9,1,1, 3.734, 10257.272, 502.558, 53073.578 25/03/23,00:36:12,07,08,1, 11.9,1,1, 3.734, 10257.268, 502.559, 53073.617 25/03/23,00:36:12,08,08,1, 11.9,1,1, 3.734, 10257.290, 502.549, 53073.579 25/03/23,00:36:12,09,08,1, 11.9,1,1, 3.734, 10257.318, 502.572, 53073.626 25/03/23,00:36:12,10,08,1, 11.9,1,1, 3.734, 10257.337, 502.571, 53073.550 25/03/23,00:36:12,11,08,1, 11.9,1,1, 3.734, 10257.359, 502.590, 53073.583 25/03/23,00:36:12,12,08,1, 11.9,1,1, 3.734, 10257.363, 502.570, 53073.603 25/03/23,00:36:12,13,08,1, 11.9,1,1, 3.734, 10257.379, 502.589, 53073.620 25/03/23,00:36:12,14,08,1, 11.9,1,1, 3.734, 10257.411, 502.592, 53073.612 25/03/23,00:36:12,15,08,1, 11.9,1,1, 3.734, 10257.409, 502.610, 53073.676 25/03/23,00:36:12,16,08,1, 11.9,1,1, 3.734, 10257.450, 502.596, 53073.601 25/03/23,00:36:12,17,08,1, 11.9,1,1, 3.734, 10257.435, 502.627, 53073.631 25/03/23,00:36:12,18,08,1, 11.9,1,1, 3.734, 10257.469, 502.632, 53073.585 25/03/23,00:36:12,19,08,1, 11.9,1,1, 3.734, 10257.502, 502.608, 53073.637 25/03/23,00:36:13,00,08,1, 12.0,1,1, 3.733, 10257.494, 502.608, 53073.637 25/03/23,00:36:13,01,08,1, 12.0,1,1, 3.733, 10257.515, 502.650, 53073.624 25/03/23,00:36:13,02,08,1, 12.0,1,1, 3.733, 10257.569, 502.659, 53073.598 25/03/23,00:36:13,03,08,1, 12.0,1,1, 3.733, 10257.579, 502.659, 53073.656 25/03/23,00:36:13,04,08,1, 12.0,1,1, 3.733, 10257.568, 502.658, 53073.632 25/03/23,00:36:13,05,08,1, 12.0,1,1, 3.733, 10257.628, 502.658, 53073.680 25/03/23,00:36:13,06,08,1, 12.0,1,1, 3.733, 10257.616, 502.688, 53073.574 25/03/23,00:36:13,07,08,1, 12.0,1,1, 3.733, 10257.648, 502.707, 53073.590 25/03/23,00:36:13,08,08,1, 12.0,1,1, 3.733, 10257.664, 502.697, 53073.599 25/03/23,00:36:13,09,08,1, 12.0,1,1, 3.733, 10257.692, 502.704, 53073.632 25/03/23,00:36:13,10,08,1, 12.0,1,1, 3.733, 10257.705, 502.728, 53073.691 25/03/23,00:36:13,11,08,1, 12.0,1,1, 3.733, 10257.714, 502.716, 53073.671 25/03/23,00:36:13,12,08,1, 12.0,1,1, 3.733, 10257.734, 502.735, 53073.622 25/03/23,00:36:13,13,08,1, 12.0,1,1, 3.733, 10257.758, 502.745, 53073.583 25/03/23,00:36:13,14,08,1, 12.0,1,1, 3.733, 10257.768, 502.735, 53073.648 25/03/23,00:36:13,15,08,1, 12.0,1,1, 3.733, 10257.779, 502.751, 53073.699 25/03/23,00:36:13,16,08,1, 12.0,1,1, 3.733, 10257.809, 502.757, 53073.709 25/03/23,00:36:13,17,08,1, 12.0,1,1, 3.733, 10257.831, 502.779, 53073.703 25/03/23,00:36:13,18,08,1, 12.0,1,1, 3.733, 10257.848, 502.751, 53073.663 25/03/23,00:36:13,19,08,1, 12.0,1,1, 3.733, 10257.878, 502.773, 53073.666 25/03/23,00:36:14,00,08,1, 11.9,1,1, 3.737, 10257.870, 502.773, 53073.666 25/03/23,00:36:14,01,08,1, 11.9,1,1, 3.737, 10257.893, 502.789, 53073.650 25/03/23,00:36:14,02,08,1, 11.9,1,1, 3.737, 10257.910, 502.794, 53073.691 25/03/23,00:36:14,03,08,1, 11.9,1,1, 3.737, 10257.937, 502.777, 53073.634 25/03/23,00:36:14,04,08,1, 11.9,1,1, 3.737, 10257.998, 502.817, 53073.659 25/03/23,00:36:14,05,08,1, 11.9,1,1, 3.737, 10258.001, 502.769, 53073.604 25/03/23,00:36:14,06,08,1, 11.9,1,1, 3.737, 10258.021, 502.800, 53073.668 25/03/23,00:36:14,07,08,1, 11.9,1,1, 3.737, 10258.037, 502.789, 53073.678 25/03/23,00:36:14,08,08,1, 11.9,1,1, 3.737, 10258.050, 502.794, 53073.623 25/03/23,00:36:14,09,08,1, 11.9,1,1, 3.737, 10258.089, 502.802, 53073.667 25/03/23,00:36:14,10,08,1, 11.9,1,1, 3.737, 10258.082, 502.774, 53073.565 25/03/23,00:36:14,11,08,1, 11.9,1,1, 3.737, 10258.106, 502.800, 53073.614 25/03/23,00:36:14,12,08,1, 11.9,1,1, 3.737, 10258.109, 502.804, 53073.673 25/03/23,00:36:14,13,08,1, 11.9,1,1, 3.737, 10258.152, 502.778, 53073.585 25/03/23,00:36:14,14,08,1, 11.9,1,1, 3.737, 10258.178, 502.787, 53073.605 25/03/23,00:36:14,15,08,1, 11.9,1,1, 3.737, 10258.208, 502.815, 53073.566 25/03/23,00:36:14,16,08,1, 11.9,1,1, 3.737, 10258.201, 502.803, 53073.596 25/03/23,00:36:14,17,08,1, 11.9,1,1, 3.737, 10258.255, 502.763, 53073.613 25/03/23,00:36:14,18,08,1, 11.9,1,1, 3.737, 10258.270, 502.825, 53073.618 25/03/23,00:36:14,19,08,1, 11.9,1,1, 3.737, 10258.279, 502.807, 53073.708 25/03/23,00:36:15,00,09,1, 11.9,1,1, 3.737, 10258.279, 502.807, 53073.708 25/03/23,00:36:15,01,09,1, 11.9,1,1, 3.737, 10258.357, 502.807, 53073.635 25/03/23,00:36:15,02,09,1, 11.9,1,1, 3.737, 10258.337, 502.775, 53073.568 25/03/23,00:36:15,03,09,1, 11.9,1,1, 3.737, 10258.362, 502.820, 53073.556 25/03/23,00:36:15,04,09,1, 11.9,1,1, 3.737, 10258.397, 502.790, 53073.580 25/03/23,00:36:15,05,09,1, 11.9,1,1, 3.737, 10258.440, 502.754, 53073.564 25/03/23,00:36:15,06,09,1, 11.9,1,1, 3.737, 10258.458, 502.796, 53073.600 25/03/23,00:36:15,07,09,1, 11.9,1,1, 3.737, 10258.467, 502.769, 53073.562 25/03/23,00:36:15,08,09,1, 11.9,1,1, 3.737, 10258.492, 502.798, 53073.600 25/03/23,00:36:15,09,09,1, 11.9,1,1, 3.737, 10258.517, 502.767, 53073.575 25/03/23,00:36:15,10,09,1, 11.9,1,1, 3.737, 10258.568, 502.793, 53073.605 25/03/23,00:36:15,11,09,1, 11.9,1,1, 3.737, 10258.589, 502.779, 53073.600 25/03/23,00:36:15,12,09,1, 11.9,1,1, 3.737, 10258.592, 502.768, 53073.572 25/03/23,00:36:15,13,09,1, 11.9,1,1, 3.737, 10258.629, 502.780, 53073.590 25/03/23,00:36:15,14,09,1, 11.9,1,1, 3.737, 10258.647, 502.781, 53073.525 25/03/23,00:36:15,15,09,1, 11.9,1,1, 3.737, 10258.702, 502.726, 53073.469 25/03/23,00:36:15,16,09,1, 11.9,1,1, 3.737, 10258.719, 502.738, 53073.455 25/03/23,00:36:15,17,09,1, 11.9,1,1, 3.737, 10258.735, 502.732, 53073.524 25/03/23,00:36:15,18,09,1, 11.9,1,1, 3.737, 10258.764, 502.741, 53073.476 25/03/23,00:36:15,19,09,1, 11.9,1,1, 3.737, 10258.791, 502.754, 53073.544 25/03/23,00:36:16,00,09,1, 11.9,1,1, 3.738, 10258.788, 502.754, 53073.544 25/03/23,00:36:16,01,09,1, 11.9,1,1, 3.738, 10258.848, 502.750, 53073.498 25/03/23,00:36:16,02,09,1, 11.9,1,1, 3.738, 10258.897, 502.686, 53073.444 25/03/23,00:36:16,03,09,1, 11.9,1,1, 3.738, 10258.913, 502.724, 53073.445 25/03/23,00:36:16,04,09,1, 11.9,1,1, 3.738, 10258.958, 502.731, 53073.503 25/03/23,00:36:16,05,09,1, 11.9,1,1, 3.738, 10258.961, 502.731, 53073.454 25/03/23,00:36:16,06,09,1, 11.9,1,1, 3.738, 10259.027, 502.716, 53073.522 25/03/23,00:36:16,07,09,1, 11.9,1,1, 3.738, 10259.025, 502.716, 53073.550 25/03/23,00:36:16,08,09,1, 11.9,1,1, 3.738, 10259.077, 502.702, 53073.513 25/03/23,00:36:16,09,09,1, 11.9,1,1, 3.738, 10259.107, 502.705, 53073.499 25/03/23,00:36:16,10,09,1, 11.9,1,1, 3.738, 10259.144, 502.715, 53073.491 25/03/23,00:36:16,11,09,1, 11.9,1,1, 3.738, 10259.166, 502.706, 53073.429 25/03/23,00:36:16,12,09,1, 11.9,1,1, 3.738, 10259.217, 502.712, 53073.535 25/03/23,00:36:16,13,09,1, 11.9,1,1, 3.738, 10259.221, 502.712, 53073.449 25/03/23,00:36:16,14,09,1, 11.9,1,1, 3.738, 10259.254, 502.713, 53073.429 25/03/23,00:36:16,15,09,1, 11.9,1,1, 3.738, 10259.293, 502.717, 53073.435 25/03/23,00:36:16,16,09,1, 11.9,1,1, 3.738, 10259.337, 502.701, 53073.416 25/03/23,00:36:16,17,09,1, 11.9,1,1, 3.738, 10259.349, 502.741, 53073.435 25/03/23,00:36:16,18,09,1, 11.9,1,1, 3.738, 10259.377, 502.727, 53073.441 25/03/23,00:36:16,19,09,1, 11.9,1,1, 3.738, 10259.429, 502.716, 53073.451 25/03/23,00:36:17,00,08,1, 11.9,1,1, 3.738, 10259.422, 502.716, 53073.451 25/03/23,00:36:17,01,08,1, 11.9,1,1, 3.738, 10259.516, 502.729, 53073.406 25/03/23,00:36:17,02,08,1, 11.9,1,1, 3.738, 10259.510, 502.735, 53073.422 25/03/23,00:36:17,03,08,1, 11.9,1,1, 3.738, 10259.554, 502.718, 53073.365 25/03/23,00:36:17,04,08,1, 11.9,1,1, 3.738, 10259.591, 502.718, 53073.443 25/03/23,00:36:17,05,08,1, 11.9,1,1, 3.738, 10259.605, 502.729, 53073.477 25/03/23,00:36:17,06,08,1, 11.9,1,1, 3.738, 10259.633, 502.735, 53073.368 25/03/23,00:36:17,07,08,1, 11.9,1,1, 3.738, 10259.684, 502.738, 53073.381 25/03/23,00:36:17,08,08,1, 11.9,1,1, 3.738, 10259.744, 502.740, 53073.410 25/03/23,00:36:17,09,08,1, 11.9,1,1, 3.738, 10259.756, 502.751, 53073.417 25/03/23,00:36:17,10,08,1, 11.9,1,1, 3.738, 10259.789, 502.735, 53073.413 25/03/23,00:36:17,11,08,1, 11.9,1,1, 3.738, 10259.807, 502.769, 53073.452 25/03/23,00:36:17,12,08,1, 11.9,1,1, 3.738, 10259.840, 502.778, 53073.458 25/03/23,00:36:17,13,08,1, 11.9,1,1, 3.738, 10259.895, 502.738, 53073.416 25/03/23,00:36:17,14,08,1, 11.9,1,1, 3.738, 10259.894, 502.751, 53073.430 25/03/23,00:36:17,15,08,1, 11.9,1,1, 3.738, 10259.947, 502.800, 53073.406 25/03/23,00:36:17,16,08,1, 11.9,1,1, 3.738, 10259.953, 502.772, 53073.476 25/03/23,00:36:17,17,08,1, 11.9,1,1, 3.738, 10259.972, 502.813, 53073.407 25/03/23,00:36:17,18,08,1, 11.9,1,1, 3.738, 10260.033, 502.794, 53073.391 25/03/23,00:36:17,19,08,1, 11.9,1,1, 3.738, 10260.036, 502.809, 53073.357 25/03/23,00:36:18,00,08,1, 11.9,1,1, 3.733, 10260.031, 502.809, 53073.357 25/03/23,00:36:18,01,08,1, 11.9,1,1, 3.733, 10260.131, 502.840, 53073.447 25/03/23,00:36:18,02,08,1, 11.9,1,1, 3.733, 10260.161, 502.822, 53073.399 25/03/23,00:36:18,03,08,1, 11.9,1,1, 3.733, 10260.203, 502.834, 53073.459 25/03/23,00:36:18,04,08,1, 11.9,1,1, 3.733, 10260.214, 502.862, 53073.424 25/03/23,00:36:18,05,08,1, 11.9,1,1, 3.733, 10260.267, 502.844, 53073.394 25/03/23,00:36:18,06,08,1, 11.9,1,1, 3.733, 10260.302, 502.878, 53073.447 25/03/23,00:36:18,07,08,1, 11.9,1,1, 3.733, 10260.343, 502.851, 53073.442 25/03/23,00:36:18,08,08,1, 11.9,1,1, 3.733, 10260.358, 502.891, 53073.393 25/03/23,00:36:18,09,08,1, 11.9,1,1, 3.733, 10260.414, 502.884, 53073.418 25/03/23,00:36:18,10,08,1, 11.9,1,1, 3.733, 10260.437, 502.886, 53073.428 25/03/23,00:36:18,11,08,1, 11.9,1,1, 3.733, 10260.457, 502.893, 53073.448 25/03/23,00:36:18,12,08,1, 11.9,1,1, 3.733, 10260.480, 502.897, 53073.455 25/03/23,00:36:18,13,08,1, 11.9,1,1, 3.733, 10260.526, 502.894, 53073.399 25/03/23,00:36:18,14,08,1, 11.9,1,1, 3.733, 10260.558, 502.945, 53073.460 25/03/23,00:36:18,15,08,1, 11.9,1,1, 3.733, 10260.602, 502.940, 53073.415 25/03/23,00:36:18,16,08,1, 11.9,1,1, 3.733, 10260.618, 502.950, 53073.398 25/03/23,00:36:18,17,08,1, 11.9,1,1, 3.733, 10260.637, 502.935, 53073.378 25/03/23,00:36:18,18,08,1, 11.9,1,1, 3.733, 10260.659, 502.969, 53073.397 25/03/23,00:36:18,19,08,1, 11.9,1,1, 3.733, 10260.693, 502.970, 53073.470 25/03/23,00:36:19,00,08,1, 11.9,1,1, 3.736, 10260.690, 502.970, 53073.470 25/03/23,00:36:19,01,08,1, 11.9,1,1, 3.736, 10260.732, 502.981, 53073.347 25/03/23,00:36:19,02,08,1, 11.9,1,1, 3.736, 10260.788, 502.994, 53073.452 25/03/23,00:36:19,03,08,1, 11.9,1,1, 3.736, 10260.813, 503.031, 53073.499 25/03/23,00:36:19,04,08,1, 11.9,1,1, 3.736, 10260.844, 502.999, 53073.432 25/03/23,00:36:19,05,08,1, 11.9,1,1, 3.736, 10260.860, 503.033, 53073.460 25/03/23,00:36:19,06,08,1, 11.9,1,1, 3.736, 10260.902, 503.015, 53073.401 25/03/23,00:36:19,07,08,1, 11.9,1,1, 3.736, 10260.915, 503.037, 53073.397 25/03/23,00:36:19,08,08,1, 11.9,1,1, 3.736, 10260.951, 503.059, 53073.423 25/03/23,00:36:19,09,08,1, 11.9,1,1, 3.736, 10260.980, 503.046, 53073.450 25/03/23,00:36:19,10,08,1, 11.9,1,1, 3.736, 10261.012, 503.067, 53073.435 25/03/23,00:36:19,11,08,1, 11.9,1,1, 3.736, 10261.016, 503.070, 53073.381 25/03/23,00:36:19,12,08,1, 11.9,1,1, 3.736, 10261.039, 503.088, 53073.446 25/03/23,00:36:19,13,08,1, 11.9,1,1, 3.736, 10261.073, 503.127, 53073.460 25/03/23,00:36:19,14,08,1, 11.9,1,1, 3.736, 10261.086, 503.127, 53073.447 25/03/23,00:36:19,15,08,1, 11.9,1,1, 3.736, 10261.106, 503.133, 53073.401 25/03/23,00:36:19,16,08,1, 11.9,1,1, 3.736, 10261.105, 503.160, 53073.433 25/03/23,00:36:19,17,08,1, 11.9,1,1, 3.736, 10261.133, 503.149, 53073.520 25/03/23,00:36:19,18,08,1, 11.9,1,1, 3.736, 10261.156, 503.184, 53073.427 25/03/23,00:36:19,19,08,1, 11.9,1,1, 3.736, 10261.156, 503.218, 53073.482 25/03/23,00:36:20,00,08,1, 11.9,1,1, 3.734, 10261.149, 503.218, 53073.482 25/03/23,00:36:20,01,08,1, 11.9,1,1, 3.734, 10261.199, 503.190, 53073.432 25/03/23,00:36:20,02,08,1, 11.9,1,1, 3.734, 10261.211, 503.250, 53073.429 25/03/23,00:36:20,03,08,1, 11.9,1,1, 3.734, 10261.240, 503.220, 53073.451 25/03/23,00:36:20,04,08,1, 11.9,1,1, 3.734, 10261.239, 503.247, 53073.438 25/03/23,00:36:20,05,08,1, 11.9,1,1, 3.734, 10261.269, 503.261, 53073.492 25/03/23,00:36:20,06,08,1, 11.9,1,1, 3.734, 10261.272, 503.272, 53073.506 25/03/23,00:36:20,07,08,1, 11.9,1,1, 3.734, 10261.278, 503.299, 53073.433 25/03/23,00:36:20,08,08,1, 11.9,1,1, 3.734, 10261.294, 503.299, 53073.513 25/03/23,00:36:20,09,08,1, 11.9,1,1, 3.734, 10261.314, 503.319, 53073.416 25/03/23,00:36:20,10,08,1, 11.9,1,1, 3.734, 10261.335, 503.336, 53073.456 25/03/23,00:36:20,11,08,1, 11.9,1,1, 3.734, 10261.315, 503.328, 53073.410 25/03/23,00:36:20,12,08,1, 11.9,1,1, 3.734, 10261.360, 503.357, 53073.526 25/03/23,00:36:20,13,08,1, 11.9,1,1, 3.734, 10261.353, 503.382, 53073.524 25/03/23,00:36:20,14,08,1, 11.9,1,1, 3.734, 10261.332, 503.379, 53073.438 25/03/23,00:36:20,15,08,1, 11.9,1,1, 3.734, 10261.379, 503.402, 53073.510 25/03/23,00:36:20,16,08,1, 11.9,1,1, 3.734, 10261.373, 503.390, 53073.465 25/03/23,00:36:20,17,08,1, 11.9,1,1, 3.734, 10261.362, 503.414, 53073.480 25/03/23,00:36:20,18,08,1, 11.9,1,1, 3.734, 10261.369, 503.429, 53073.448 25/03/23,00:36:20,19,08,1, 11.9,1,1, 3.734, 10261.390, 503.410, 53073.501 25/03/23,00:36:21,00,09,1, 11.9,1,1, 3.733, 10261.383, 503.410, 53073.501 25/03/23,00:36:21,01,09,1, 11.9,1,1, 3.733, 10261.378, 503.482, 53073.485 25/03/23,00:36:21,02,09,1, 11.9,1,1, 3.733, 10261.387, 503.470, 53073.493 25/03/23,00:36:21,03,09,1, 11.9,1,1, 3.733, 10261.394, 503.469, 53073.418 25/03/23,00:36:21,04,09,1, 11.9,1,1, 3.733, 10261.434, 503.481, 53073.463 25/03/23,00:36:21,05,09,1, 11.9,1,1, 3.733, 10261.419, 503.516, 53073.495 25/03/23,00:36:21,06,09,1, 11.9,1,1, 3.733, 10261.411, 503.527, 53073.462 25/03/23,00:36:21,07,09,1, 11.9,1,1, 3.733, 10261.405, 503.526, 53073.391 25/03/23,00:36:21,08,09,1, 11.9,1,1, 3.733, 10261.439, 503.541, 53073.525 25/03/23,00:36:21,09,09,1, 11.9,1,1, 3.733, 10261.423, 503.558, 53073.467 25/03/23,00:36:21,10,09,1, 11.9,1,1, 3.733, 10261.442, 503.564, 53073.461 25/03/23,00:36:21,11,09,1, 11.9,1,1, 3.733, 10261.413, 503.593, 53073.487 25/03/23,00:36:21,12,09,1, 11.9,1,1, 3.733, 10261.436, 503.630, 53073.460 25/03/23,00:36:21,13,09,1, 11.9,1,1, 3.733, 10261.435, 503.639, 53073.410 25/03/23,00:36:21,14,09,1, 11.9,1,1, 3.733, 10261.445, 503.663, 53073.521 25/03/23,00:36:21,15,09,1, 11.9,1,1, 3.733, 10261.424, 503.634, 53073.486 25/03/23,00:36:21,16,09,1, 11.9,1,1, 3.733, 10261.435, 503.675, 53073.451 25/03/23,00:36:21,17,09,1, 11.9,1,1, 3.733, 10261.442, 503.683, 53073.509 25/03/23,00:36:21,18,09,1, 11.9,1,1, 3.733, 10261.436, 503.679, 53073.488 25/03/23,00:36:21,19,09,1, 11.9,1,1, 3.733, 10261.462, 503.723, 53073.509 25/03/23,00:36:22,00,08,1, 11.9,1,1, 3.733, 10261.458, 503.723, 53073.509 25/03/23,00:36:22,01,08,1, 11.9,1,1, 3.733, 10261.469, 503.741, 53073.467 25/03/23,00:36:22,02,08,1, 11.9,1,1, 3.733, 10261.473, 503.739, 53073.453 25/03/23,00:36:22,03,08,1, 11.9,1,1, 3.733, 10261.458, 503.773, 53073.464 25/03/23,00:36:22,04,08,1, 11.9,1,1, 3.733, 10261.469, 503.774, 53073.491 25/03/23,00:36:22,05,08,1, 11.9,1,1, 3.733, 10261.462, 503.808, 53073.591 25/03/23,00:36:22,06,08,1, 11.9,1,1, 3.733, 10261.452, 503.834, 53073.546 25/03/23,00:36:22,07,08,1, 11.9,1,1, 3.733, 10261.461, 503.847, 53073.455 25/03/23,00:36:22,08,08,1, 11.9,1,1, 3.733, 10261.463, 503.857, 53073.537 25/03/23,00:36:22,09,08,1, 11.9,1,1, 3.733, 10261.496, 503.892, 53073.540 25/03/23,00:36:22,10,08,1, 11.9,1,1, 3.733, 10261.494, 503.873, 53073.493 25/03/23,00:36:22,11,08,1, 11.9,1,1, 3.733, 10261.470, 503.905, 53073.501 25/03/23,00:36:22,12,08,1, 11.9,1,1, 3.733, 10261.485, 503.917, 53073.525 25/03/23,00:36:22,13,08,1, 11.9,1,1, 3.733, 10261.491, 503.924, 53073.478 25/03/23,00:36:22,14,08,1, 11.9,1,1, 3.733, 10261.537, 503.969, 53073.532 25/03/23,00:36:22,15,08,1, 11.9,1,1, 3.733, 10261.497, 503.977, 53073.441 25/03/23,00:36:22,16,08,1, 11.9,1,1, 3.733, 10261.518, 503.971, 53073.437 25/03/23,00:36:22,17,08,1, 11.9,1,1, 3.733, 10261.547, 504.004, 53073.514 25/03/23,00:36:22,18,08,1, 11.9,1,1, 3.733, 10261.558, 504.014, 53073.548 25/03/23,00:36:22,19,08,1, 11.9,1,1, 3.733, 10261.547, 504.042, 53073.577 25/03/23,00:36:23,00,08,1, 11.9,1,1, 3.736, 10261.542, 504.042, 53073.577 25/03/23,00:36:23,01,08,1, 11.9,1,1, 3.736, 10261.573, 504.056, 53073.531 25/03/23,00:36:23,02,08,1, 11.9,1,1, 3.736, 10261.584, 504.079, 53073.461 25/03/23,00:36:23,03,08,1, 11.9,1,1, 3.736, 10261.599, 504.078, 53073.605 25/03/23,00:36:23,04,08,1, 11.9,1,1, 3.736, 10261.586, 504.094, 53073.563 25/03/23,00:36:23,05,08,1, 11.9,1,1, 3.736, 10261.616, 504.113, 53073.489 25/03/23,00:36:23,06,08,1, 11.9,1,1, 3.736, 10261.635, 504.152, 53073.532 25/03/23,00:36:23,07,08,1, 11.9,1,1, 3.736, 10261.654, 504.127, 53073.509 25/03/23,00:36:23,08,08,1, 11.9,1,1, 3.736, 10261.669, 504.154, 53073.519 25/03/23,00:36:23,09,08,1, 11.9,1,1, 3.736, 10261.683, 504.170, 53073.556 25/03/23,00:36:23,10,08,1, 11.9,1,1, 3.736, 10261.714, 504.183, 53073.566 25/03/23,00:36:23,11,08,1, 11.9,1,1, 3.736, 10261.706, 504.169, 53073.489 25/03/23,00:36:23,12,08,1, 11.9,1,1, 3.736, 10261.744, 504.228, 53073.503 25/03/23,00:36:23,13,08,1, 11.9,1,1, 3.736, 10261.752, 504.214, 53073.531 25/03/23,00:36:23,14,08,1, 11.9,1,1, 3.736, 10261.752, 504.224, 53073.512 25/03/23,00:36:23,15,08,1, 11.9,1,1, 3.736, 10261.771, 504.231, 53073.413 25/03/23,00:36:23,16,08,1, 11.9,1,1, 3.736, 10261.797, 504.272, 53073.450 25/03/23,00:36:23,17,08,1, 11.9,1,1, 3.736, 10261.804, 504.239, 53073.442 25/03/23,00:36:23,18,08,1, 11.9,1,1, 3.736, 10261.826, 504.275, 53073.515 25/03/23,00:36:23,19,08,1, 11.9,1,1, 3.736, 10261.844, 504.286, 53073.540 25/03/23,00:36:24,00,08,1, 11.9,1,1, 3.736, 10261.842, 504.286, 53073.540 25/03/23,00:36:24,01,08,1, 11.9,1,1, 3.736, 10261.889, 504.321, 53073.502 25/03/23,00:36:24,02,08,1, 11.9,1,1, 3.736, 10261.903, 504.330, 53073.397 25/03/23,00:36:24,03,08,1, 11.9,1,1, 3.736, 10261.925, 504.342, 53073.462 25/03/23,00:36:24,04,08,1, 11.9,1,1, 3.736, 10261.946, 504.341, 53073.458 25/03/23,00:36:24,05,08,1, 11.9,1,1, 3.736, 10261.968, 504.338, 53073.466 25/03/23,00:36:24,06,08,1, 11.9,1,1, 3.736, 10261.968, 504.344, 53073.457 25/03/23,00:36:24,07,08,1, 11.9,1,1, 3.736, 10261.959, 504.357, 53073.462 25/03/23,00:36:24,08,08,1, 11.9,1,1, 3.736, 10261.976, 504.374, 53073.468 25/03/23,00:36:24,09,08,1, 11.9,1,1, 3.736, 10262.013, 504.364, 53073.452 25/03/23,00:36:24,10,08,1, 11.9,1,1, 3.736, 10262.010, 504.350, 53073.503 25/03/23,00:36:24,11,08,1, 11.9,1,1, 3.736, 10262.028, 504.378, 53073.443 25/03/23,00:36:24,12,08,1, 11.9,1,1, 3.736, 10262.062, 504.424, 53073.484 25/03/23,00:36:24,13,08,1, 11.9,1,1, 3.736, 10262.041, 504.429, 53073.486 25/03/23,00:36:24,14,08,1, 11.9,1,1, 3.736, 10262.059, 504.414, 53073.459 25/03/23,00:36:24,15,08,1, 11.9,1,1, 3.736, 10262.093, 504.420, 53073.414 25/03/23,00:36:24,16,08,1, 11.9,1,1, 3.736, 10262.105, 504.422, 53073.460 25/03/23,00:36:24,17,08,1, 11.9,1,1, 3.736, 10262.112, 504.420, 53073.445 25/03/23,00:36:24,18,08,1, 11.9,1,1, 3.736, 10262.126, 504.426, 53073.497 25/03/23,00:36:24,19,08,1, 11.9,1,1, 3.736, 10262.133, 504.430, 53073.412 25/03/23,00:36:25,00,09,1, 11.9,1,1, 3.735, 10262.126, 504.430, 53073.412 25/03/23,00:36:25,01,09,1, 11.9,1,1, 3.735, 10262.146, 504.420, 53073.416 25/03/23,00:36:25,02,09,1, 11.9,1,1, 3.735, 10262.135, 504.419, 53073.448 25/03/23,00:36:25,03,09,1, 11.9,1,1, 3.735, 10262.170, 504.426, 53073.442 25/03/23,00:36:25,04,09,1, 11.9,1,1, 3.735, 10262.168, 504.406, 53073.430 25/03/23,00:36:25,05,09,1, 11.9,1,1, 3.735, 10262.185, 504.403, 53073.398 25/03/23,00:36:25,06,09,1, 11.9,1,1, 3.735, 10262.196, 504.423, 53073.405 25/03/23,00:36:25,07,09,1, 11.9,1,1, 3.735, 10262.189, 504.406, 53073.444 25/03/23,00:36:25,08,09,1, 11.9,1,1, 3.735, 10262.181, 504.411, 53073.413 25/03/23,00:36:25,09,09,1, 11.9,1,1, 3.735, 10262.198, 504.443, 53073.373 25/03/23,00:36:25,10,09,1, 11.9,1,1, 3.735, 10262.188, 504.413, 53073.340 25/03/23,00:36:25,11,09,1, 11.9,1,1, 3.735, 10262.210, 504.442, 53073.421 25/03/23,00:36:25,12,09,1, 11.9,1,1, 3.735, 10262.191, 504.414, 53073.331 25/03/23,00:36:25,13,09,1, 11.9,1,1, 3.735, 10262.180, 504.426, 53073.400 25/03/23,00:36:25,14,09,1, 11.9,1,1, 3.735, 10262.214, 504.430, 53073.290 25/03/23,00:36:25,15,09,1, 11.9,1,1, 3.735, 10262.190, 504.406, 53073.277 25/03/23,00:36:25,16,09,1, 11.9,1,1, 3.735, 10262.200, 504.397, 53073.323 25/03/23,00:36:25,17,09,1, 11.9,1,1, 3.735, 10262.196, 504.361, 53073.376 25/03/23,00:36:25,18,09,1, 11.9,1,1, 3.735, 10262.160, 504.370, 53073.330 25/03/23,00:36:25,19,09,1, 11.9,1,1, 3.735, 10262.202, 504.370, 53073.368 25/03/23,00:36:26,00,09,1, 11.8,1,1, 3.736, 10262.201, 504.370, 53073.368 25/03/23,00:36:26,01,09,1, 11.8,1,1, 3.736, 10262.211, 504.340, 53073.322 25/03/23,00:36:26,02,09,1, 11.8,1,1, 3.736, 10262.215, 504.352, 53073.278 25/03/23,00:36:26,03,09,1, 11.8,1,1, 3.736, 10262.177, 504.345, 53073.282 25/03/23,00:36:26,04,09,1, 11.8,1,1, 3.736, 10262.187, 504.333, 53073.297 25/03/23,00:36:26,05,09,1, 11.8,1,1, 3.736, 10262.174, 504.305, 53073.297 25/03/23,00:36:26,06,09,1, 11.8,1,1, 3.736, 10262.177, 504.314, 53073.331 25/03/23,00:36:26,07,09,1, 11.8,1,1, 3.736, 10262.189, 504.300, 53073.254 25/03/23,00:36:26,08,09,1, 11.8,1,1, 3.736, 10262.164, 504.284, 53073.282 25/03/23,00:36:26,09,09,1, 11.8,1,1, 3.736, 10262.183, 504.269, 53073.245 25/03/23,00:36:26,10,09,1, 11.8,1,1, 3.736, 10262.147, 504.292, 53073.217 25/03/23,00:36:26,11,09,1, 11.8,1,1, 3.736, 10262.147, 504.271, 53073.229 25/03/23,00:36:26,12,09,1, 11.8,1,1, 3.736, 10262.178, 504.273, 53073.282 25/03/23,00:36:26,13,09,1, 11.8,1,1, 3.736, 10262.151, 504.235, 53073.224 25/03/23,00:36:26,14,09,1, 11.8,1,1, 3.736, 10262.152, 504.229, 53073.244 25/03/23,00:36:26,15,09,1, 11.8,1,1, 3.736, 10262.135, 504.235, 53073.213 25/03/23,00:36:26,16,09,1, 11.8,1,1, 3.736, 10262.121, 504.219, 53073.258 25/03/23,00:36:26,17,09,1, 11.8,1,1, 3.736, 10262.104, 504.210, 53073.214 25/03/23,00:36:26,18,09,1, 11.8,1,1, 3.736, 10262.122, 504.177, 53073.194 25/03/23,00:36:26,19,09,1, 11.8,1,1, 3.736, 10262.123, 504.185, 53073.179 25/03/23,00:36:27,00,09,1, 12.0,1,1, 3.735, 10262.117, 504.185, 53073.179 25/03/23,00:36:27,01,09,1, 12.0,1,1, 3.735, 10262.100, 504.152, 53073.168 25/03/23,00:36:27,02,09,1, 12.0,1,1, 3.735, 10262.122, 504.120, 53073.202 25/03/23,00:36:27,03,09,1, 12.0,1,1, 3.735, 10262.091, 504.161, 53073.154 25/03/23,00:36:27,04,09,1, 12.0,1,1, 3.735, 10262.098, 504.139, 53073.191 25/03/23,00:36:27,05,09,1, 12.0,1,1, 3.735, 10262.077, 504.111, 53073.187 25/03/23,00:36:27,06,09,1, 12.0,1,1, 3.735, 10262.031, 504.117, 53073.162 25/03/23,00:36:27,07,09,1, 12.0,1,1, 3.735, 10262.060, 504.104, 53073.117 25/03/23,00:36:27,08,09,1, 12.0,1,1, 3.735, 10262.073, 504.071, 53073.114 25/03/23,00:36:27,09,09,1, 12.0,1,1, 3.735, 10262.029, 504.078, 53073.134 25/03/23,00:36:27,10,09,1, 12.0,1,1, 3.735, 10262.042, 504.055, 53073.133 25/03/23,00:36:27,11,09,1, 12.0,1,1, 3.735, 10262.027, 504.062, 53073.110 25/03/23,00:36:27,12,09,1, 12.0,1,1, 3.735, 10262.026, 504.038, 53073.150 25/03/23,00:36:27,13,09,1, 12.0,1,1, 3.735, 10261.993, 504.065, 53073.176 25/03/23,00:36:27,14,09,1, 12.0,1,1, 3.735, 10261.999, 504.039, 53073.120 25/03/23,00:36:27,15,09,1, 12.0,1,1, 3.735, 10261.988, 504.029, 53073.139 25/03/23,00:36:27,16,09,1, 12.0,1,1, 3.735, 10262.022, 504.057, 53073.131 25/03/23,00:36:27,17,09,1, 12.0,1,1, 3.735, 10261.977, 504.036, 53073.150 25/03/23,00:36:27,18,09,1, 12.0,1,1, 3.735, 10261.967, 504.042, 53073.074 25/03/23,00:36:27,19,09,1, 12.0,1,1, 3.735, 10261.944, 504.033, 53073.056 25/03/23,00:36:28,00,09,1, 11.9,1,1, 3.737, 10261.942, 504.033, 53073.056 25/03/23,00:36:28,01,09,1, 11.9,1,1, 3.737, 10261.937, 504.031, 53073.138 25/03/23,00:36:28,02,09,1, 11.9,1,1, 3.737, 10261.933, 504.035, 53073.115 25/03/23,00:36:28,03,09,1, 11.9,1,1, 3.737, 10261.946, 504.036, 53073.090 25/03/23,00:36:28,04,09,1, 11.9,1,1, 3.737, 10261.888, 504.033, 53073.057 25/03/23,00:36:28,05,09,1, 11.9,1,1, 3.737, 10261.890, 504.013, 53073.095 25/03/23,00:36:28,06,09,1, 11.9,1,1, 3.737, 10261.875, 504.027, 53073.131 25/03/23,00:36:28,07,09,1, 11.9,1,1, 3.737, 10261.872, 504.011, 53073.095 25/03/23,00:36:28,08,09,1, 11.9,1,1, 3.737, 10261.858, 504.020, 53073.095 25/03/23,00:36:28,09,09,1, 11.9,1,1, 3.737, 10261.842, 504.030, 53072.987 25/03/23,00:36:28,10,09,1, 11.9,1,1, 3.737, 10261.835, 504.025, 53073.029 25/03/23,00:36:28,11,09,1, 11.9,1,1, 3.737, 10261.819, 504.025, 53073.066 25/03/23,00:36:28,12,09,1, 11.9,1,1, 3.737, 10261.816, 504.019, 53073.048 25/03/23,00:36:28,13,09,1, 11.9,1,1, 3.737, 10261.813, 504.047, 53073.085 25/03/23,00:36:28,14,09,1, 11.9,1,1, 3.737, 10261.827, 504.023, 53073.104 25/03/23,00:36:28,15,09,1, 11.9,1,1, 3.737, 10261.780, 504.049, 53073.082 25/03/23,00:36:28,16,09,1, 11.9,1,1, 3.737, 10261.778, 504.042, 53073.072 25/03/23,00:36:28,17,09,1, 11.9,1,1, 3.737, 10261.765, 504.038, 53073.069 25/03/23,00:36:28,18,09,1, 11.9,1,1, 3.737, 10261.748, 504.031, 53073.064 25/03/23,00:36:28,19,09,1, 11.9,1,1, 3.737, 10261.747, 504.032, 53073.052 25/03/23,00:36:29,00,08,1, 12.0,1,1, 3.734, 10261.742, 504.032, 53073.052 25/03/23,00:36:29,01,08,1, 12.0,1,1, 3.734, 10261.701, 504.039, 53073.086 25/03/23,00:36:29,02,08,1, 12.0,1,1, 3.734, 10261.733, 504.062, 53073.105 25/03/23,00:36:29,03,08,1, 12.0,1,1, 3.734, 10261.704, 504.052, 53073.011 25/03/23,00:36:29,04,08,1, 12.0,1,1, 3.734, 10261.709, 504.023, 53073.000 25/03/23,00:36:29,05,08,1, 12.0,1,1, 3.734, 10261.704, 504.044, 53073.135 25/03/23,00:36:29,06,08,1, 12.0,1,1, 3.734, 10261.665, 504.029, 53073.074 25/03/23,00:36:29,07,08,1, 12.0,1,1, 3.734, 10261.668, 504.068, 53072.999 25/03/23,00:36:29,08,08,1, 12.0,1,1, 3.734, 10261.657, 504.084, 53073.112 25/03/23,00:36:29,09,08,1, 12.0,1,1, 3.734, 10261.650, 504.044, 53073.012 25/03/23,00:36:29,10,08,1, 12.0,1,1, 3.734, 10261.636, 504.073, 53073.031 25/03/23,00:36:29,11,08,1, 12.0,1,1, 3.734, 10261.651, 504.075, 53073.036 25/03/23,00:36:29,12,08,1, 12.0,1,1, 3.734, 10261.610, 504.094, 53073.129 25/03/23,00:36:29,13,08,1, 12.0,1,1, 3.734, 10261.615, 504.086, 53073.058 25/03/23,00:36:29,14,08,1, 12.0,1,1, 3.734, 10261.611, 504.054, 53073.028 25/03/23,00:36:29,15,08,1, 12.0,1,1, 3.734, 10261.583, 504.057, 53073.087 25/03/23,00:36:29,16,08,1, 12.0,1,1, 3.734, 10261.620, 504.056, 53072.832 25/03/23,00:36:29,17,08,1, 12.0,1,1, 3.734, 10261.567, 504.064, 53073.048 25/03/23,00:36:29,18,08,1, 12.0,1,1, 3.734, 10261.543, 504.041, 53073.002 25/03/23,00:36:29,19,08,1, 12.0,1,1, 3.734, 10261.540, 504.055, 53073.000 25/03/23,00:36:30,00,08,1, 12.0,1,1, 3.733, 10261.533, 504.055, 53073.000 25/03/23,00:36:30,01,08,1, 12.0,1,1, 3.733, 10261.525, 504.049, 53073.084 25/03/23,00:36:30,02,08,1, 12.0,1,1, 3.733, 10261.519, 504.047, 53073.018 25/03/23,00:36:30,03,08,1, 12.0,1,1, 3.733, 10261.502, 504.046, 53072.983 25/03/23,00:36:30,04,08,1, 12.0,1,1, 3.733, 10261.486, 504.051, 53073.001 25/03/23,00:36:30,05,08,1, 12.0,1,1, 3.733, 10261.469, 504.052, 53073.056 25/03/23,00:36:30,06,08,1, 12.0,1,1, 3.733, 10261.492, 504.030, 53072.990 25/03/23,00:36:30,07,08,1, 12.0,1,1, 3.733, 10261.445, 504.025, 53072.951 25/03/23,00:36:30,08,08,1, 12.0,1,1, 3.733, 10261.411, 504.038, 53073.100 25/03/23,00:36:30,09,08,1, 12.0,1,1, 3.733, 10261.450, 504.015, 53072.937 25/03/23,00:36:30,10,08,1, 12.0,1,1, 3.733, 10261.443, 504.013, 53072.928 25/03/23,00:36:30,11,08,1, 12.0,1,1, 3.733, 10261.412, 504.045, 53073.026 25/03/23,00:36:30,12,08,1, 12.0,1,1, 3.733, 10261.403, 504.003, 53073.019 25/03/23,00:36:30,13,08,1, 12.0,1,1, 3.733, 10261.413, 504.010, 53073.039 25/03/23,00:36:30,14,08,1, 12.0,1,1, 3.733, 10261.408, 503.999, 53072.888 25/03/23,00:36:30,15,08,1, 12.0,1,1, 3.733, 10261.393, 503.981, 53072.849 25/03/23,00:36:30,16,08,1, 12.0,1,1, 3.733, 10261.387, 503.965, 53072.893 25/03/23,00:36:30,17,08,1, 12.0,1,1, 3.733, 10261.378, 503.971, 53072.900 25/03/23,00:36:30,18,08,1, 12.0,1,1, 3.733, 10261.367, 503.978, 53072.883 25/03/23,00:36:30,19,08,1, 12.0,1,1, 3.733, 10261.382, 503.962, 53072.987 25/03/23,00:36:31,00,08,1, 11.9,1,1, 3.735, 10261.375, 503.962, 53072.987 25/03/23,00:36:31,01,08,1, 11.9,1,1, 3.735, 10261.334, 503.950, 53072.950 25/03/23,00:36:31,02,08,1, 11.9,1,1, 3.735, 10261.331, 503.923, 53072.871 25/03/23,00:36:31,03,08,1, 11.9,1,1, 3.735, 10261.339, 503.938, 53072.838 25/03/23,00:36:31,04,08,1, 11.9,1,1, 3.735, 10261.300, 503.917, 53072.835 25/03/23,00:36:31,05,08,1, 11.9,1,1, 3.735, 10261.335, 503.896, 53072.912 25/03/23,00:36:31,06,08,1, 11.9,1,1, 3.735, 10261.288, 503.910, 53072.881 25/03/23,00:36:31,07,08,1, 11.9,1,1, 3.735, 10261.315, 503.907, 53072.809 25/03/23,00:36:31,08,08,1, 11.9,1,1, 3.735, 10261.289, 503.895, 53072.916 25/03/23,00:36:31,09,08,1, 11.9,1,1, 3.735, 10261.269, 503.883, 53072.901 25/03/23,00:36:31,10,08,1, 11.9,1,1, 3.735, 10261.271, 503.865, 53072.851 25/03/23,00:36:31,11,08,1, 11.9,1,1, 3.735, 10261.279, 503.881, 53072.939 25/03/23,00:36:31,12,08,1, 11.9,1,1, 3.735, 10261.247, 503.877, 53072.894 25/03/23,00:36:31,13,08,1, 11.9,1,1, 3.735, 10261.256, 503.858, 53072.820 25/03/23,00:36:31,14,08,1, 11.9,1,1, 3.735, 10261.243, 503.842, 53072.901 25/03/23,00:36:31,15,08,1, 11.9,1,1, 3.735, 10261.218, 503.844, 53072.876 25/03/23,00:36:31,16,08,1, 11.9,1,1, 3.735, 10261.230, 503.823, 53072.840 25/03/23,00:36:31,17,08,1, 11.9,1,1, 3.735, 10261.230, 503.814, 53072.868 25/03/23,00:36:31,18,08,1, 11.9,1,1, 3.735, 10261.212, 503.821, 53072.881 25/03/23,00:36:31,19,08,1, 11.9,1,1, 3.735, 10261.217, 503.829, 53072.838 25/03/23,00:36:32,00,08,1, 12.0,1,1, 3.736, 10261.216, 503.829, 53072.838 25/03/23,00:36:32,01,08,1, 12.0,1,1, 3.736, 10261.186, 503.811, 53072.766 25/03/23,00:36:32,02,08,1, 12.0,1,1, 3.736, 10261.192, 503.775, 53072.853 25/03/23,00:36:32,03,08,1, 12.0,1,1, 3.736, 10261.202, 503.788, 53072.726 25/03/23,00:36:32,04,08,1, 12.0,1,1, 3.736, 10261.186, 503.765, 53072.808 25/03/23,00:36:32,05,08,1, 12.0,1,1, 3.736, 10261.186, 503.771, 53072.803 25/03/23,00:36:32,06,08,1, 12.0,1,1, 3.736, 10261.189, 503.761, 53072.805 25/03/23,00:36:32,07,08,1, 12.0,1,1, 3.736, 10261.156, 503.765, 53072.771 25/03/23,00:36:32,08,08,1, 12.0,1,1, 3.736, 10261.180, 503.748, 53072.758 25/03/23,00:36:32,09,08,1, 12.0,1,1, 3.736, 10261.142, 503.757, 53072.742 25/03/23,00:36:32,10,08,1, 12.0,1,1, 3.736, 10261.153, 503.748, 53072.789 25/03/23,00:36:32,11,08,1, 12.0,1,1, 3.736, 10261.175, 503.744, 53072.740 25/03/23,00:36:32,12,08,1, 12.0,1,1, 3.736, 10261.131, 503.742, 53072.767 25/03/23,00:36:32,13,08,1, 12.0,1,1, 3.736, 10261.132, 503.714, 53072.764 25/03/23,00:36:32,14,08,1, 12.0,1,1, 3.736, 10261.120, 503.714, 53072.775 25/03/23,00:36:32,15,08,1, 12.0,1,1, 3.736, 10261.119, 503.734, 53072.730 25/03/23,00:36:32,16,08,1, 12.0,1,1, 3.736, 10261.127, 503.742, 53072.772 25/03/23,00:36:32,17,08,1, 12.0,1,1, 3.736, 10261.138, 503.697, 53072.774 25/03/23,00:36:32,18,08,1, 12.0,1,1, 3.736, 10261.132, 503.699, 53072.776 25/03/23,00:36:32,19,08,1, 12.0,1,1, 3.736, 10261.093, 503.711, 53072.743 25/03/23,00:36:33,00,09,1, 12.0,1,1, 3.738, 10261.091, 503.711, 53072.743 25/03/23,00:36:33,01,09,1, 12.0,1,1, 3.738, 10261.101, 503.706, 53072.743 25/03/23,00:36:33,02,09,1, 12.0,1,1, 3.738, 10261.111, 503.675, 53072.725 25/03/23,00:36:33,03,09,1, 12.0,1,1, 3.738, 10261.083, 503.687, 53072.717 25/03/23,00:36:33,04,09,1, 12.0,1,1, 3.738, 10261.098, 503.684, 53072.756 25/03/23,00:36:33,05,09,1, 12.0,1,1, 3.738, 10261.102, 503.675, 53072.775 25/03/23,00:36:33,06,09,1, 12.0,1,1, 3.738, 10261.097, 503.666, 53072.669 25/03/23,00:36:33,07,09,1, 12.0,1,1, 3.738, 10261.089, 503.671, 53072.707 25/03/23,00:36:33,08,09,1, 12.0,1,1, 3.738, 10261.090, 503.693, 53072.717 25/03/23,00:36:33,09,09,1, 12.0,1,1, 3.738, 10261.068, 503.655, 53072.640 25/03/23,00:36:33,10,09,1, 12.0,1,1, 3.738, 10261.094, 503.689, 53072.739 25/03/23,00:36:33,11,09,1, 12.0,1,1, 3.738, 10261.107, 503.670, 53072.733 25/03/23,00:36:33,12,09,1, 12.0,1,1, 3.738, 10261.114, 503.693, 53072.729 25/03/23,00:36:33,13,09,1, 12.0,1,1, 3.738, 10261.095, 503.673, 53072.752 25/03/23,00:36:33,14,09,1, 12.0,1,1, 3.738, 10261.127, 503.681, 53072.709 25/03/23,00:36:33,15,09,1, 12.0,1,1, 3.738, 10261.115, 503.676, 53072.692 25/03/23,00:36:33,16,09,1, 12.0,1,1, 3.738, 10261.104, 503.666, 53072.688 25/03/23,00:36:33,17,09,1, 12.0,1,1, 3.738, 10261.129, 503.687, 53072.671 25/03/23,00:36:33,18,09,1, 12.0,1,1, 3.738, 10261.138, 503.667, 53072.717 25/03/23,00:36:33,19,09,1, 12.0,1,1, 3.738, 10261.163, 503.667, 53072.712 25/03/23,00:36:34,00,09,1, 12.0,1,1, 3.737, 10261.158, 503.667, 53072.712 25/03/23,00:36:34,01,09,1, 12.0,1,1, 3.737, 10261.151, 503.662, 53072.720 25/03/23,00:36:34,02,09,1, 12.0,1,1, 3.737, 10261.154, 503.674, 53072.715 25/03/23,00:36:34,03,09,1, 12.0,1,1, 3.737, 10261.174, 503.677, 53072.658 25/03/23,00:36:34,04,09,1, 12.0,1,1, 3.737, 10261.194, 503.695, 53072.663 25/03/23,00:36:34,05,09,1, 12.0,1,1, 3.737, 10261.211, 503.671, 53072.717 25/03/23,00:36:34,06,09,1, 12.0,1,1, 3.737, 10261.219, 503.665, 53072.655 25/03/23,00:36:34,07,09,1, 12.0,1,1, 3.737, 10261.249, 503.674, 53072.753 25/03/23,00:36:34,08,09,1, 12.0,1,1, 3.737, 10261.243, 503.671, 53072.651 25/03/23,00:36:34,09,09,1, 12.0,1,1, 3.737, 10261.270, 503.657, 53072.707 25/03/23,00:36:34,10,09,1, 12.0,1,1, 3.737, 10261.251, 503.693, 53072.946 25/03/23,00:36:34,11,09,1, 12.0,1,1, 3.737, 10261.306, 503.662, 53072.780 25/03/23,00:36:34,12,09,1, 12.0,1,1, 3.737, 10261.334, 503.666, 53072.753 25/03/23,00:36:34,13,09,1, 12.0,1,1, 3.737, 10261.355, 503.651, 53072.721 25/03/23,00:36:34,14,09,1, 12.0,1,1, 3.737, 10261.413, 503.671, 53072.667 25/03/23,00:36:34,15,09,1, 12.0,1,1, 3.737, 10261.400, 503.666, 53072.745 25/03/23,00:36:34,16,09,1, 12.0,1,1, 3.737, 10261.415, 503.647, 53072.695 25/03/23,00:36:34,17,09,1, 12.0,1,1, 3.737, 10261.466, 503.667, 53072.628 25/03/23,00:36:34,18,09,1, 12.0,1,1, 3.737, 10261.463, 503.650, 53072.644 25/03/23,00:36:34,19,09,1, 12.0,1,1, 3.737, 10261.509, 503.672, 53072.665 25/03/23,00:36:35,00,08,1, 12.0,1,1, 3.735, 10261.508, 503.672, 53072.665 25/03/23,00:36:35,01,08,1, 12.0,1,1, 3.735, 10261.566, 503.684, 53072.647 25/03/23,00:36:35,02,08,1, 12.0,1,1, 3.735, 10261.589, 503.673, 53072.686 25/03/23,00:36:35,03,08,1, 12.0,1,1, 3.735, 10261.583, 503.684, 53072.648 25/03/23,00:36:35,04,08,1, 12.0,1,1, 3.735, 10261.622, 503.681, 53072.658 25/03/23,00:36:35,05,08,1, 12.0,1,1, 3.735, 10261.678, 503.681, 53072.634 25/03/23,00:36:35,06,08,1, 12.0,1,1, 3.735, 10261.673, 503.668, 53072.628 25/03/23,00:36:35,07,08,1, 12.0,1,1, 3.735, 10261.721, 503.707, 53072.626 25/03/23,00:36:35,08,08,1, 12.0,1,1, 3.735, 10261.737, 503.672, 53072.663 25/03/23,00:36:35,09,08,1, 12.0,1,1, 3.735, 10261.774, 503.682, 53072.608 25/03/23,00:36:35,10,08,1, 12.0,1,1, 3.735, 10261.806, 503.691, 53072.673 25/03/23,00:36:35,11,08,1, 12.0,1,1, 3.735, 10261.818, 503.665, 53072.609 25/03/23,00:36:35,12,08,1, 12.0,1,1, 3.735, 10261.877, 503.695, 53072.631 25/03/23,00:36:35,13,08,1, 12.0,1,1, 3.735, 10261.932, 503.703, 53072.682 25/03/23,00:36:35,14,08,1, 12.0,1,1, 3.735, 10261.914, 503.723, 53072.648 25/03/23,00:36:35,15,08,1, 12.0,1,1, 3.735, 10261.971, 503.708, 53072.595 25/03/23,00:36:35,16,08,1, 12.0,1,1, 3.735, 10262.023, 503.706, 53072.573 25/03/23,00:36:35,17,08,1, 12.0,1,1, 3.735, 10262.028, 503.703, 53072.595 25/03/23,00:36:35,18,08,1, 12.0,1,1, 3.735, 10262.072, 503.702, 53072.585 25/03/23,00:36:35,19,08,1, 12.0,1,1, 3.735, 10262.100, 503.734, 53072.636 25/03/23,00:36:36,00,09,1, 11.9,1,1, 3.735, 10262.092, 503.734, 53072.636 25/03/23,00:36:36,01,09,1, 11.9,1,1, 3.735, 10262.162, 503.709, 53072.577 25/03/23,00:36:36,02,09,1, 11.9,1,1, 3.735, 10262.196, 503.710, 53072.648 25/03/23,00:36:36,03,09,1, 11.9,1,1, 3.735, 10262.221, 503.724, 53072.624 25/03/23,00:36:36,04,09,1, 11.9,1,1, 3.735, 10262.273, 503.734, 53072.299 25/03/23,00:36:36,05,09,1, 11.9,1,1, 3.735, 10262.277, 503.737, 53072.469 25/03/23,00:36:36,06,09,1, 11.9,1,1, 3.735, 10262.303, 503.769, 53072.552 25/03/23,00:36:36,07,09,1, 11.9,1,1, 3.735, 10262.351, 503.757, 53072.546 25/03/23,00:36:36,08,09,1, 11.9,1,1, 3.735, 10262.368, 503.768, 53072.528 25/03/23,00:36:36,09,09,1, 11.9,1,1, 3.735, 10262.426, 503.778, 53072.594 25/03/23,00:36:36,10,09,1, 11.9,1,1, 3.735, 10262.428, 503.812, 53072.555 25/03/23,00:36:36,11,09,1, 11.9,1,1, 3.735, 10262.453, 503.807, 53072.584 25/03/23,00:36:36,12,09,1, 11.9,1,1, 3.735, 10262.508, 503.812, 53072.592 25/03/23,00:36:36,13,09,1, 11.9,1,1, 3.735, 10262.530, 503.825, 53072.603 25/03/23,00:36:36,14,09,1, 11.9,1,1, 3.735, 10262.579, 503.833, 53072.545 25/03/23,00:36:36,15,09,1, 11.9,1,1, 3.735, 10262.602, 503.847, 53072.593 25/03/23,00:36:36,16,09,1, 11.9,1,1, 3.735, 10262.613, 503.839, 53072.657 25/03/23,00:36:36,17,09,1, 11.9,1,1, 3.735, 10262.684, 503.865, 53072.579 25/03/23,00:36:36,18,09,1, 11.9,1,1, 3.735, 10262.696, 503.868, 53072.621 25/03/23,00:36:36,19,09,1, 11.9,1,1, 3.735, 10262.716, 503.854, 53072.590 25/03/23,00:36:37,00,09,1, 11.9,1,1, 3.734, 10262.710, 503.854, 53072.590 25/03/23,00:36:37,01,09,1, 11.9,1,1, 3.734, 10262.792, 503.892, 53072.591 25/03/23,00:36:37,02,09,1, 11.9,1,1, 3.734, 10262.825, 503.890, 53072.554 25/03/23,00:36:37,03,09,1, 11.9,1,1, 3.734, 10262.838, 503.913, 53072.568 25/03/23,00:36:37,04,09,1, 11.9,1,1, 3.734, 10262.859, 503.895, 53072.517 25/03/23,00:36:37,05,09,1, 11.9,1,1, 3.734, 10262.918, 503.950, 53072.553 25/03/23,00:36:37,06,09,1, 11.9,1,1, 3.734, 10262.932, 503.927, 53072.538 25/03/23,00:36:37,07,09,1, 11.9,1,1, 3.734, 10262.961, 503.932, 53072.569 25/03/23,00:36:37,08,09,1, 11.9,1,1, 3.734, 10262.991, 503.963, 53072.549 25/03/23,00:36:37,09,09,1, 11.9,1,1, 3.734, 10263.031, 503.931, 53072.506 25/03/23,00:36:37,10,09,1, 11.9,1,1, 3.734, 10263.059, 503.977, 53072.588 25/03/23,00:36:37,11,09,1, 11.9,1,1, 3.734, 10263.083, 503.997, 53072.574 25/03/23,00:36:37,12,09,1, 11.9,1,1, 3.734, 10263.120, 503.974, 53072.536 25/03/23,00:36:37,13,09,1, 11.9,1,1, 3.734, 10263.126, 504.019, 53072.528 25/03/23,00:36:37,14,09,1, 11.9,1,1, 3.734, 10263.191, 504.020, 53072.635 25/03/23,00:36:37,15,09,1, 11.9,1,1, 3.734, 10263.198, 504.034, 53072.600 25/03/23,00:36:37,16,09,1, 11.9,1,1, 3.734, 10263.215, 504.040, 53072.546 25/03/23,00:36:37,17,09,1, 11.9,1,1, 3.734, 10263.256, 504.060, 53072.540 25/03/23,00:36:37,18,09,1, 11.9,1,1, 3.734, 10263.296, 504.092, 53072.594 25/03/23,00:36:37,19,09,1, 11.9,1,1, 3.734, 10263.315, 504.088, 53072.578 25/03/23,00:36:38,00,09,1, 11.8,1,1, 3.736, 10263.311, 504.088, 53072.578 25/03/23,00:36:38,01,09,1, 11.8,1,1, 3.736, 10263.349, 504.120, 53072.636 25/03/23,00:36:38,02,09,1, 11.8,1,1, 3.736, 10263.395, 504.139, 53072.580 25/03/23,00:36:38,03,09,1, 11.8,1,1, 3.736, 10263.408, 504.124, 53072.632 25/03/23,00:36:38,04,09,1, 11.8,1,1, 3.736, 10263.439, 504.182, 53072.605 25/03/23,00:36:38,05,09,1, 11.8,1,1, 3.736, 10263.457, 504.196, 53072.676 25/03/23,00:36:38,06,09,1, 11.8,1,1, 3.736, 10263.510, 504.192, 53072.626 25/03/23,00:36:38,07,09,1, 11.8,1,1, 3.736, 10263.509, 504.200, 53072.584 25/03/23,00:36:38,08,09,1, 11.8,1,1, 3.736, 10263.548, 504.230, 53072.688 25/03/23,00:36:38,09,09,1, 11.8,1,1, 3.736, 10263.566, 504.257, 53072.575 25/03/23,00:36:38,10,09,1, 11.8,1,1, 3.736, 10263.572, 504.270, 53072.651 25/03/23,00:36:38,11,09,1, 11.8,1,1, 3.736, 10263.604, 504.275, 53072.588 25/03/23,00:36:38,12,09,1, 11.8,1,1, 3.736, 10263.644, 504.286, 53072.580 25/03/23,00:36:38,13,09,1, 11.8,1,1, 3.736, 10263.650, 504.328, 53072.642 25/03/23,00:36:38,14,09,1, 11.8,1,1, 3.736, 10263.657, 504.302, 53072.581 25/03/23,00:36:38,15,09,1, 11.8,1,1, 3.736, 10263.680, 504.321, 53072.588 25/03/23,00:36:38,16,09,1, 11.8,1,1, 3.736, 10263.706, 504.341, 53072.388 25/03/23,00:36:38,17,09,1, 11.8,1,1, 3.736, 10263.691, 504.370, 53072.618 25/03/23,00:36:38,18,09,1, 11.8,1,1, 3.736, 10263.742, 504.412, 53072.670 25/03/23,00:36:38,19,09,1, 11.8,1,1, 3.736, 10263.737, 504.412, 53072.664 25/03/23,00:36:39,00,09,1, 11.8,1,1, 3.735, 10263.736, 504.412, 53072.664 25/03/23,00:36:39,01,09,1, 11.8,1,1, 3.735, 10263.804, 504.427, 53072.591 25/03/23,00:36:39,02,09,1, 11.8,1,1, 3.735, 10263.812, 504.447, 53072.584 25/03/23,00:36:39,03,09,1, 11.8,1,1, 3.735, 10263.839, 504.491, 53072.620 25/03/23,00:36:39,04,09,1, 11.8,1,1, 3.735, 10263.854, 504.508, 53072.659 25/03/23,00:36:39,05,09,1, 11.8,1,1, 3.735, 10263.880, 504.513, 53072.669 25/03/23,00:36:39,06,09,1, 11.8,1,1, 3.735, 10263.874, 504.540, 53072.596 25/03/23,00:36:39,07,09,1, 11.8,1,1, 3.735, 10263.919, 504.552, 53072.579 25/03/23,00:36:39,08,09,1, 11.8,1,1, 3.735, 10263.946, 504.557, 53072.607 25/03/23,00:36:39,09,09,1, 11.8,1,1, 3.735, 10263.941, 504.573, 53072.634 25/03/23,00:36:39,10,09,1, 11.8,1,1, 3.735, 10263.962, 504.616, 53072.696 25/03/23,00:36:39,11,09,1, 11.8,1,1, 3.735, 10263.974, 504.622, 53072.677 25/03/23,00:36:39,12,09,1, 11.8,1,1, 3.735, 10263.972, 504.623, 53072.623 25/03/23,00:36:39,13,09,1, 11.8,1,1, 3.735, 10263.992, 504.660, 53072.701 25/03/23,00:36:39,14,09,1, 11.8,1,1, 3.735, 10264.008, 504.664, 53072.616 25/03/23,00:36:39,15,09,1, 11.8,1,1, 3.735, 10263.998, 504.691, 53072.630 25/03/23,00:36:39,16,09,1, 11.8,1,1, 3.735, 10264.013, 504.701, 53072.651 25/03/23,00:36:39,17,09,1, 11.8,1,1, 3.735, 10264.041, 504.725, 53072.706 25/03/23,00:36:39,18,09,1, 11.8,1,1, 3.735, 10264.051, 504.734, 53072.715 25/03/23,00:36:39,19,09,1, 11.8,1,1, 3.735, 10264.056, 504.775, 53072.644 25/03/23,00:36:40,00,09,1, 11.9,1,1, 3.735, 10264.053, 504.775, 53072.644 25/03/23,00:36:40,01,09,1, 11.9,1,1, 3.735, 10264.084, 504.794, 53072.608 25/03/23,00:36:40,02,09,1, 11.9,1,1, 3.735, 10264.087, 504.790, 53072.732 25/03/23,00:36:40,03,09,1, 11.9,1,1, 3.735, 10264.101, 504.827, 53072.689 25/03/23,00:36:40,04,09,1, 11.9,1,1, 3.735, 10264.094, 504.837, 53072.634 25/03/23,00:36:40,05,09,1, 11.9,1,1, 3.735, 10264.115, 504.860, 53072.681 25/03/23,00:36:40,06,09,1, 11.9,1,1, 3.735, 10264.142, 504.869, 53072.672 25/03/23,00:36:40,07,09,1, 11.9,1,1, 3.735, 10264.138, 504.860, 53072.645 25/03/23,00:36:40,08,09,1, 11.9,1,1, 3.735, 10264.131, 504.876, 53072.643 25/03/23,00:36:40,09,09,1, 11.9,1,1, 3.735, 10264.147, 504.919, 53072.687 25/03/23,00:36:40,10,09,1, 11.9,1,1, 3.735, 10264.132, 504.913, 53072.705 25/03/23,00:36:40,11,09,1, 11.9,1,1, 3.735, 10264.162, 504.938, 53072.666 25/03/23,00:36:40,12,09,1, 11.9,1,1, 3.735, 10264.149, 504.971, 53072.683 25/03/23,00:36:40,13,09,1, 11.9,1,1, 3.735, 10264.143, 504.975, 53072.708 25/03/23,00:36:40,14,09,1, 11.9,1,1, 3.735, 10264.167, 504.983, 53072.735 25/03/23,00:36:40,15,09,1, 11.9,1,1, 3.735, 10264.179, 505.017, 53072.718 25/03/23,00:36:40,16,09,1, 11.9,1,1, 3.735, 10264.159, 505.013, 53072.672 25/03/23,00:36:40,17,09,1, 11.9,1,1, 3.735, 10264.149, 505.044, 53072.710 25/03/23,00:36:40,18,09,1, 11.9,1,1, 3.735, 10264.182, 505.063, 53072.701 25/03/23,00:36:40,19,09,1, 11.9,1,1, 3.735, 10264.145, 505.068, 53072.681 25/03/23,00:36:41,00,09,1, 11.9,1,1, 3.734, 10264.145, 505.068, 53072.681 25/03/23,00:36:41,01,09,1, 11.9,1,1, 3.734, 10264.159, 505.103, 53072.761 25/03/23,00:36:41,02,09,1, 11.9,1,1, 3.734, 10264.164, 505.107, 53072.695 25/03/23,00:36:41,03,09,1, 11.9,1,1, 3.734, 10264.156, 505.111, 53072.732 25/03/23,00:36:41,04,09,1, 11.9,1,1, 3.734, 10264.160, 505.124, 53072.731 25/03/23,00:36:41,05,09,1, 11.9,1,1, 3.734, 10264.151, 505.125, 53072.715 25/03/23,00:36:41,06,09,1, 11.9,1,1, 3.734, 10264.159, 505.154, 53072.752 25/03/23,00:36:41,07,09,1, 11.9,1,1, 3.734, 10264.184, 505.128, 53072.785 25/03/23,00:36:41,08,09,1, 11.9,1,1, 3.734, 10264.149, 505.151, 53072.774 25/03/23,00:36:41,09,09,1, 11.9,1,1, 3.734, 10264.167, 505.149, 53072.723 25/03/23,00:36:41,10,09,1, 11.9,1,1, 3.734, 10264.192, 505.163, 53072.737 25/03/23,00:36:41,11,09,1, 11.9,1,1, 3.734, 10264.205, 505.163, 53072.693 25/03/23,00:36:41,12,09,1, 11.9,1,1, 3.734, 10264.181, 505.191, 53072.737 25/03/23,00:36:41,13,09,1, 11.9,1,1, 3.734, 10264.150, 505.194, 53072.698 25/03/23,00:36:41,14,09,1, 11.9,1,1, 3.734, 10264.176, 505.198, 53072.704 25/03/23,00:36:41,15,09,1, 11.9,1,1, 3.734, 10264.164, 505.209, 53072.746 25/03/23,00:36:41,16,09,1, 11.9,1,1, 3.734, 10264.174, 505.200, 53072.697 25/03/23,00:36:41,17,09,1, 11.9,1,1, 3.734, 10264.167, 505.233, 53072.675 25/03/23,00:36:41,18,09,1, 11.9,1,1, 3.734, 10264.172, 505.229, 53072.785 25/03/23,00:36:41,19,09,1, 11.9,1,1, 3.734, 10264.180, 505.244, 53072.780 25/03/23,00:36:42,00,10,1, 11.9,1,1, 3.735, 10264.179, 505.244, 53072.780 25/03/23,00:36:42,01,10,1, 11.9,1,1, 3.735, 10264.163, 505.253, 53072.657 25/03/23,00:36:42,02,10,1, 11.9,1,1, 3.735, 10264.157, 505.226, 53072.735 25/03/23,00:36:42,03,10,1, 11.9,1,1, 3.735, 10264.168, 505.246, 53072.742 25/03/23,00:36:42,04,10,1, 11.9,1,1, 3.735, 10264.163, 505.238, 53072.722 25/03/23,00:36:42,05,10,1, 11.9,1,1, 3.735, 10264.149, 505.248, 53072.698 25/03/23,00:36:42,06,10,1, 11.9,1,1, 3.735, 10264.136, 505.231, 53072.710 25/03/23,00:36:42,07,10,1, 11.9,1,1, 3.735, 10264.150, 505.255, 53072.702 25/03/23,00:36:42,08,10,1, 11.9,1,1, 3.735, 10264.159, 505.234, 53072.717 25/03/23,00:36:42,09,10,1, 11.9,1,1, 3.735, 10264.147, 505.234, 53072.682 25/03/23,00:36:42,10,10,1, 11.9,1,1, 3.735, 10264.147, 505.271, 53072.756 25/03/23,00:36:42,11,10,1, 11.9,1,1, 3.735, 10264.169, 505.254, 53072.701 25/03/23,00:36:42,12,10,1, 11.9,1,1, 3.735, 10264.152, 505.237, 53072.713 25/03/23,00:36:42,13,10,1, 11.9,1,1, 3.735, 10264.127, 505.276, 53072.771 25/03/23,00:36:42,14,10,1, 11.9,1,1, 3.735, 10264.112, 505.267, 53072.758 25/03/23,00:36:42,15,10,1, 11.9,1,1, 3.735, 10264.099, 505.254, 53072.650 25/03/23,00:36:42,16,10,1, 11.9,1,1, 3.735, 10264.126, 505.270, 53072.739 25/03/23,00:36:42,17,10,1, 11.9,1,1, 3.735, 10264.098, 505.246, 53072.703 25/03/23,00:36:42,18,10,1, 11.9,1,1, 3.735, 10264.121, 505.239, 53072.700 25/03/23,00:36:42,19,10,1, 11.9,1,1, 3.735, 10264.122, 505.226, 53072.618 25/03/23,00:36:43,00,09,1, 11.9,1,1, 3.736, 10264.120, 505.226, 53072.618 25/03/23,00:36:43,01,09,1, 11.9,1,1, 3.736, 10264.109, 505.254, 53072.685 25/03/23,00:36:43,02,09,1, 11.9,1,1, 3.736, 10264.095, 505.253, 53072.674 25/03/23,00:36:43,03,09,1, 11.9,1,1, 3.736, 10264.104, 505.224, 53072.567 25/03/23,00:36:43,04,09,1, 11.9,1,1, 3.736, 10264.097, 505.253, 53072.691 25/03/23,00:36:43,05,09,1, 11.9,1,1, 3.736, 10264.091, 505.226, 53072.604 25/03/23,00:36:43,06,09,1, 11.9,1,1, 3.736, 10264.084, 505.213, 53072.649 25/03/23,00:36:43,07,09,1, 11.9,1,1, 3.736, 10264.073, 505.230, 53072.727 25/03/23,00:36:43,08,09,1, 11.9,1,1, 3.736, 10264.086, 505.216, 53072.462 25/03/23,00:36:43,09,09,1, 11.9,1,1, 3.736, 10264.055, 505.222, 53072.679 25/03/23,00:36:43,10,09,1, 11.9,1,1, 3.736, 10264.060, 505.236, 53072.655 25/03/23,00:36:43,11,09,1, 11.9,1,1, 3.736, 10264.052, 505.217, 53072.709 25/03/23,00:36:43,12,09,1, 11.9,1,1, 3.736, 10264.082, 505.202, 53072.663 25/03/23,00:36:43,13,09,1, 11.9,1,1, 3.736, 10264.051, 505.209, 53072.586 25/03/23,00:36:43,14,09,1, 11.9,1,1, 3.736, 10264.074, 505.202, 53072.667 25/03/23,00:36:43,15,09,1, 11.9,1,1, 3.736, 10264.059, 505.188, 53072.585 25/03/23,00:36:43,16,09,1, 11.9,1,1, 3.736, 10264.048, 505.184, 53072.525 25/03/23,00:36:43,17,09,1, 11.9,1,1, 3.736, 10264.040, 505.191, 53072.591 25/03/23,00:36:43,18,09,1, 11.9,1,1, 3.736, 10264.022, 505.166, 53072.640 25/03/23,00:36:43,19,09,1, 11.9,1,1, 3.736, 10264.023, 505.169, 53072.628 25/03/23,00:36:44,00,10,1, 11.9,1,1, 3.737, 10264.020, 505.169, 53072.628 25/03/23,00:36:44,01,10,1, 11.9,1,1, 3.737, 10264.026, 505.159, 53072.588 25/03/23,00:36:44,02,10,1, 11.9,1,1, 3.737, 10264.018, 505.139, 53072.526 25/03/23,00:36:44,03,10,1, 11.9,1,1, 3.737, 10264.010, 505.123, 53072.509 25/03/23,00:36:44,04,10,1, 11.9,1,1, 3.737, 10264.006, 505.126, 53072.547 25/03/23,00:36:44,05,10,1, 11.9,1,1, 3.737, 10264.003, 505.107, 53072.553 25/03/23,00:36:44,06,10,1, 11.9,1,1, 3.737, 10264.020, 505.092, 53072.533 25/03/23,00:36:44,07,10,1, 11.9,1,1, 3.737, 10264.003, 505.077, 53072.520 25/03/23,00:36:44,08,10,1, 11.9,1,1, 3.737, 10264.004, 505.078, 53072.554 25/03/23,00:36:44,09,10,1, 11.9,1,1, 3.737, 10264.002, 505.082, 53072.506 25/03/23,00:36:44,10,10,1, 11.9,1,1, 3.737, 10263.969, 505.067, 53072.512 25/03/23,00:36:44,11,10,1, 11.9,1,1, 3.737, 10263.995, 505.041, 53072.551 25/03/23,00:36:44,12,10,1, 11.9,1,1, 3.737, 10263.995, 505.035, 53072.516 25/03/23,00:36:44,13,10,1, 11.9,1,1, 3.737, 10263.981, 505.031, 53072.502 25/03/23,00:36:44,14,10,1, 11.9,1,1, 3.737, 10264.002, 505.026, 53072.513 25/03/23,00:36:44,15,10,1, 11.9,1,1, 3.737, 10263.989, 505.004, 53072.491 25/03/23,00:36:44,16,10,1, 11.9,1,1, 3.737, 10263.984, 504.996, 53072.451 25/03/23,00:36:44,17,10,1, 11.9,1,1, 3.737, 10263.994, 505.005, 53072.535 25/03/23,00:36:44,18,10,1, 11.9,1,1, 3.737, 10263.993, 504.965, 53072.405 25/03/23,00:36:44,19,10,1, 11.9,1,1, 3.737, 10263.975, 504.979, 53072.494 25/03/23,00:36:45,00,09,1, 11.9,1,1, 3.736, 10263.970, 504.979, 53072.494 25/03/23,00:36:45,01,09,1, 11.9,1,1, 3.736, 10263.989, 504.942, 53072.396 25/03/23,00:36:45,02,09,1, 11.9,1,1, 3.736, 10264.010, 504.944, 53072.368 25/03/23,00:36:45,03,09,1, 11.9,1,1, 3.736, 10264.009, 504.927, 53072.440 25/03/23,00:36:45,04,09,1, 11.9,1,1, 3.736, 10263.993, 504.915, 53072.450 25/03/23,00:36:45,05,09,1, 11.9,1,1, 3.736, 10263.982, 504.913, 53072.473 25/03/23,00:36:45,06,09,1, 11.9,1,1, 3.736, 10263.992, 504.898, 53072.387 25/03/23,00:36:45,07,09,1, 11.9,1,1, 3.736, 10263.981, 504.908, 53072.376 25/03/23,00:36:45,08,09,1, 11.9,1,1, 3.736, 10263.990, 504.871, 53072.458 25/03/23,00:36:45,09,09,1, 11.9,1,1, 3.736, 10264.008, 504.851, 53072.368 25/03/23,00:36:45,10,09,1, 11.9,1,1, 3.736, 10263.999, 504.855, 53072.367 25/03/23,00:36:45,11,09,1, 11.9,1,1, 3.736, 10263.973, 504.820, 53072.387 25/03/23,00:36:45,12,09,1, 11.9,1,1, 3.736, 10263.990, 504.852, 53072.396 25/03/23,00:36:45,13,09,1, 11.9,1,1, 3.736, 10263.998, 504.845, 53072.408 25/03/23,00:36:45,14,09,1, 11.9,1,1, 3.736, 10263.970, 504.816, 53072.407 25/03/23,00:36:45,15,09,1, 11.9,1,1, 3.736, 10263.992, 504.823, 53072.340 25/03/23,00:36:45,16,09,1, 11.9,1,1, 3.736, 10263.979, 504.822, 53072.392 25/03/23,00:36:45,17,09,1, 11.9,1,1, 3.736, 10264.004, 504.785, 53072.306 25/03/23,00:36:45,18,09,1, 11.9,1,1, 3.736, 10263.988, 504.761, 53072.281 25/03/23,00:36:45,19,09,1, 11.9,1,1, 3.736, 10263.981, 504.790, 53072.372 25/03/23,00:36:46,00,09,1, 11.9,1,1, 3.735, 10263.978, 504.790, 53072.372 25/03/23,00:36:46,01,09,1, 11.9,1,1, 3.735, 10263.982, 504.718, 53072.288 25/03/23,00:36:46,02,09,1, 11.9,1,1, 3.735, 10263.973, 504.738, 53072.268 25/03/23,00:36:46,03,09,1, 11.9,1,1, 3.735, 10264.008, 504.727, 53072.301 25/03/23,00:36:46,04,09,1, 11.9,1,1, 3.735, 10263.991, 504.739, 53072.333 25/03/23,00:36:46,05,09,1, 11.9,1,1, 3.735, 10264.000, 504.718, 53072.365 25/03/23,00:36:46,06,09,1, 11.9,1,1, 3.735, 10263.991, 504.707, 53072.314 25/03/23,00:36:46,07,09,1, 11.9,1,1, 3.735, 10264.000, 504.698, 53072.299 25/03/23,00:36:46,08,09,1, 11.9,1,1, 3.735, 10263.986, 504.690, 53072.284 25/03/23,00:36:46,09,09,1, 11.9,1,1, 3.735, 10263.989, 504.667, 53072.260 25/03/23,00:36:46,10,09,1, 11.9,1,1, 3.735, 10264.028, 504.642, 53072.327 25/03/23,00:36:46,11,09,1, 11.9,1,1, 3.735, 10263.998, 504.640, 53072.230 25/03/23,00:36:46,12,09,1, 11.9,1,1, 3.735, 10264.003, 504.626, 53072.273 25/03/23,00:36:46,13,09,1, 11.9,1,1, 3.735, 10264.008, 504.599, 53072.231 25/03/23,00:36:46,14,09,1, 11.9,1,1, 3.735, 10264.000, 504.604, 53072.233 25/03/23,00:36:46,15,09,1, 11.9,1,1, 3.735, 10263.986, 504.611, 53072.243 25/03/23,00:36:46,16,09,1, 11.9,1,1, 3.735, 10263.992, 504.578, 53072.253 25/03/23,00:36:46,17,09,1, 11.9,1,1, 3.735, 10263.972, 504.554, 53072.237 25/03/23,00:36:46,18,09,1, 11.9,1,1, 3.735, 10264.004, 504.575, 53072.213 25/03/23,00:36:46,19,09,1, 11.9,1,1, 3.735, 10264.006, 504.535, 53072.215 25/03/23,00:36:47,00,09,1, 12.0,1,1, 3.737, 10264.003, 504.535, 53072.215 25/03/23,00:36:47,01,09,1, 12.0,1,1, 3.737, 10264.014, 504.548, 53072.241 25/03/23,00:36:47,02,09,1, 12.0,1,1, 3.737, 10264.005, 504.521, 53072.242 25/03/23,00:36:47,03,09,1, 12.0,1,1, 3.737, 10264.021, 504.538, 53072.226 25/03/23,00:36:47,04,09,1, 12.0,1,1, 3.737, 10264.000, 504.527, 53072.217 25/03/23,00:36:47,05,09,1, 12.0,1,1, 3.737, 10264.027, 504.511, 53072.166 25/03/23,00:36:47,06,09,1, 12.0,1,1, 3.737, 10264.007, 504.492, 53072.170 25/03/23,00:36:47,07,09,1, 12.0,1,1, 3.737, 10264.011, 504.451, 53072.185 25/03/23,00:36:47,08,09,1, 12.0,1,1, 3.737, 10264.039, 504.476, 53072.225 25/03/23,00:36:47,09,09,1, 12.0,1,1, 3.737, 10264.018, 504.439, 53072.192 25/03/23,00:36:47,10,09,1, 12.0,1,1, 3.737, 10264.007, 504.452, 53072.149 25/03/23,00:36:47,11,09,1, 12.0,1,1, 3.737, 10264.016, 504.441, 53072.112 25/03/23,00:36:47,12,09,1, 12.0,1,1, 3.737, 10264.048, 504.399, 53072.138 25/03/23,00:36:47,13,09,1, 12.0,1,1, 3.737, 10264.038, 504.450, 53072.205 25/03/23,00:36:47,14,09,1, 12.0,1,1, 3.737, 10264.025, 504.405, 53072.151 25/03/23,00:36:47,15,09,1, 12.0,1,1, 3.737, 10264.009, 504.437, 53072.177 25/03/23,00:36:47,16,09,1, 12.0,1,1, 3.737, 10264.034, 504.407, 53072.171 25/03/23,00:36:47,17,09,1, 12.0,1,1, 3.737, 10264.030, 504.410, 53072.165 25/03/23,00:36:47,18,09,1, 12.0,1,1, 3.737, 10264.020, 504.376, 53072.172 25/03/23,00:36:47,19,09,1, 12.0,1,1, 3.737, 10264.021, 504.369, 53072.070 25/03/23,00:36:48,00,09,1, 11.9,1,1, 3.735, 10264.020, 504.369, 53072.070 25/03/23,00:36:48,01,09,1, 11.9,1,1, 3.735, 10264.012, 504.353, 53072.152 25/03/23,00:36:48,02,09,1, 11.9,1,1, 3.735, 10264.007, 504.326, 53072.096 25/03/23,00:36:48,03,09,1, 11.9,1,1, 3.735, 10264.005, 504.332, 53072.080 25/03/23,00:36:48,04,09,1, 11.9,1,1, 3.735, 10264.012, 504.300, 53072.105 25/03/23,00:36:48,05,09,1, 11.9,1,1, 3.735, 10264.033, 504.316, 53072.081 25/03/23,00:36:48,06,09,1, 11.9,1,1, 3.735, 10264.011, 504.285, 53072.132 25/03/23,00:36:48,07,09,1, 11.9,1,1, 3.735, 10264.018, 504.267, 53072.034 25/03/23,00:36:48,08,09,1, 11.9,1,1, 3.735, 10264.046, 504.266, 53072.033 25/03/23,00:36:48,09,09,1, 11.9,1,1, 3.735, 10264.034, 504.249, 53072.082 25/03/23,00:36:48,10,09,1, 11.9,1,1, 3.735, 10264.022, 504.242, 53072.070 25/03/23,00:36:48,11,09,1, 11.9,1,1, 3.735, 10264.038, 504.232, 53072.037 25/03/23,00:36:48,12,09,1, 11.9,1,1, 3.735, 10264.047, 504.219, 53072.060 25/03/23,00:36:48,13,09,1, 11.9,1,1, 3.735, 10264.012, 504.205, 53072.031 25/03/23,00:36:48,14,09,1, 11.9,1,1, 3.735, 10264.028, 504.175, 53072.041 25/03/23,00:36:48,15,09,1, 11.9,1,1, 3.735, 10264.018, 504.166, 53072.049 25/03/23,00:36:48,16,09,1, 11.9,1,1, 3.735, 10264.000, 504.178, 53072.055 25/03/23,00:36:48,17,09,1, 11.9,1,1, 3.735, 10264.024, 504.154, 53071.988 25/03/23,00:36:48,18,09,1, 11.9,1,1, 3.735, 10263.999, 504.139, 53072.029 25/03/23,00:36:48,19,09,1, 11.9,1,1, 3.735, 10264.005, 504.124, 53071.969 25/03/23,00:36:49,00,10,1, 11.9,1,1, 3.735, 10264.003, 504.124, 53071.969 25/03/23,00:36:49,01,10,1, 11.9,1,1, 3.735, 10264.034, 504.107, 53071.940 25/03/23,00:36:49,02,10,1, 11.9,1,1, 3.735, 10264.027, 504.092, 53071.938 25/03/23,00:36:49,03,10,1, 11.9,1,1, 3.735, 10264.049, 504.084, 53071.946 25/03/23,00:36:49,04,10,1, 11.9,1,1, 3.735, 10264.025, 504.067, 53071.929 25/03/23,00:36:49,05,10,1, 11.9,1,1, 3.735, 10264.025, 504.042, 53071.953 25/03/23,00:36:49,06,10,1, 11.9,1,1, 3.735, 10264.015, 504.027, 53071.935 25/03/23,00:36:49,07,10,1, 11.9,1,1, 3.735, 10263.999, 504.025, 53071.934 25/03/23,00:36:49,08,10,1, 11.9,1,1, 3.735, 10264.013, 503.997, 53071.955 25/03/23,00:36:49,09,10,1, 11.9,1,1, 3.735, 10264.010, 503.984, 53071.899 25/03/23,00:36:49,10,10,1, 11.9,1,1, 3.735, 10263.982, 503.976, 53071.917 25/03/23,00:36:49,11,10,1, 11.9,1,1, 3.735, 10264.016, 503.961, 53071.987 25/03/23,00:36:49,12,10,1, 11.9,1,1, 3.735, 10263.998, 503.943, 53071.958 25/03/23,00:36:49,13,10,1, 11.9,1,1, 3.735, 10264.010, 503.942, 53071.940 25/03/23,00:36:49,14,10,1, 11.9,1,1, 3.735, 10264.012, 503.908, 53071.899 25/03/23,00:36:49,15,10,1, 11.9,1,1, 3.735, 10264.013, 503.885, 53071.917 25/03/23,00:36:49,16,10,1, 11.9,1,1, 3.735, 10264.011, 503.882, 53071.942 25/03/23,00:36:49,17,10,1, 11.9,1,1, 3.735, 10263.974, 503.879, 53071.914 25/03/23,00:36:49,18,10,1, 11.9,1,1, 3.735, 10264.005, 503.826, 53071.800 25/03/23,00:36:49,19,10,1, 11.9,1,1, 3.735, 10264.005, 503.837, 53071.812 25/03/23,00:36:50,00,09,1, 12.0,1,1, 3.735, 10264.003, 503.837, 53071.812 25/03/23,00:36:50,01,09,1, 12.0,1,1, 3.735, 10263.993, 503.801, 53071.852 25/03/23,00:36:50,02,09,1, 12.0,1,1, 3.735, 10264.007, 503.794, 53071.871 25/03/23,00:36:50,03,09,1, 12.0,1,1, 3.735, 10263.986, 503.777, 53071.786 25/03/23,00:36:50,04,09,1, 12.0,1,1, 3.735, 10263.993, 503.783, 53071.905 25/03/23,00:36:50,05,09,1, 12.0,1,1, 3.735, 10264.015, 503.754, 53071.780 25/03/23,00:36:50,06,09,1, 12.0,1,1, 3.735, 10263.980, 503.697, 53071.773 25/03/23,00:36:50,07,09,1, 12.0,1,1, 3.735, 10263.991, 503.705, 53071.807 25/03/23,00:36:50,08,09,1, 12.0,1,1, 3.735, 10263.989, 503.701, 53071.731 25/03/23,00:36:50,09,09,1, 12.0,1,1, 3.735, 10264.001, 503.699, 53071.763 25/03/23,00:36:50,10,09,1, 12.0,1,1, 3.735, 10263.971, 503.670, 53071.810 25/03/23,00:36:50,11,09,1, 12.0,1,1, 3.735, 10263.972, 503.660, 53071.774 25/03/23,00:36:50,12,09,1, 12.0,1,1, 3.735, 10263.996, 503.653, 53071.797 25/03/23,00:36:50,13,09,1, 12.0,1,1, 3.735, 10263.993, 503.642, 53071.731 25/03/23,00:36:50,14,09,1, 12.0,1,1, 3.735, 10263.967, 503.623, 53071.729 25/03/23,00:36:50,15,09,1, 12.0,1,1, 3.735, 10263.993, 503.589, 53071.741 25/03/23,00:36:50,16,09,1, 12.0,1,1, 3.735, 10263.987, 503.586, 53071.662 25/03/23,00:36:50,17,09,1, 12.0,1,1, 3.735, 10263.963, 503.579, 53071.685 25/03/23,00:36:50,18,09,1, 12.0,1,1, 3.735, 10263.983, 503.570, 53071.679 25/03/23,00:36:50,19,09,1, 12.0,1,1, 3.735, 10263.987, 503.547, 53071.761 25/03/23,00:36:51,00,09,1, 12.0,1,1, 3.731, 10263.987, 503.547, 53071.761 25/03/23,00:36:51,01,09,1, 12.0,1,1, 3.731, 10263.985, 503.534, 53071.728 25/03/23,00:36:51,02,09,1, 12.0,1,1, 3.731, 10263.979, 503.547, 53071.730 25/03/23,00:36:51,03,09,1, 12.0,1,1, 3.731, 10263.996, 503.519, 53071.711 25/03/23,00:36:51,04,09,1, 12.0,1,1, 3.731, 10263.985, 503.515, 53071.689 25/03/23,00:36:51,05,09,1, 12.0,1,1, 3.731, 10264.002, 503.504, 53071.773 25/03/23,00:36:51,06,09,1, 12.0,1,1, 3.731, 10263.989, 503.487, 53071.728 25/03/23,00:36:51,07,09,1, 12.0,1,1, 3.731, 10263.973, 503.478, 53071.680 25/03/23,00:36:51,08,09,1, 12.0,1,1, 3.731, 10263.968, 503.486, 53071.701 25/03/23,00:36:51,09,09,1, 12.0,1,1, 3.731, 10263.993, 503.490, 53071.721 25/03/23,00:36:51,10,09,1, 12.0,1,1, 3.731, 10264.006, 503.462, 53071.648 25/03/23,00:36:51,11,09,1, 12.0,1,1, 3.731, 10263.974, 503.476, 53071.682 25/03/23,00:36:51,12,09,1, 12.0,1,1, 3.731, 10263.985, 503.433, 53071.622 25/03/23,00:36:51,13,09,1, 12.0,1,1, 3.731, 10263.966, 503.430, 53071.734 25/03/23,00:36:51,14,09,1, 12.0,1,1, 3.731, 10263.995, 503.413, 53071.598 25/03/23,00:36:51,15,09,1, 12.0,1,1, 3.731, 10263.973, 503.453, 53071.640 25/03/23,00:36:51,16,09,1, 12.0,1,1, 3.731, 10263.996, 503.420, 53071.651 25/03/23,00:36:51,17,09,1, 12.0,1,1, 3.731, 10263.996, 503.412, 53071.633 25/03/23,00:36:51,18,09,1, 12.0,1,1, 3.731, 10264.025, 503.422, 53071.612 25/03/23,00:36:51,19,09,1, 12.0,1,1, 3.731, 10264.035, 503.409, 53071.642 25/03/23,00:36:52,00,09,1, 11.9,1,1, 3.734, 10264.028, 503.409, 53071.642 25/03/23,00:36:52,01,09,1, 11.9,1,1, 3.734, 10264.019, 503.411, 53071.652 25/03/23,00:36:52,02,09,1, 11.9,1,1, 3.734, 10263.986, 503.407, 53071.618 25/03/23,00:36:52,03,09,1, 11.9,1,1, 3.734, 10263.970, 503.404, 53071.566 25/03/23,00:36:52,04,09,1, 11.9,1,1, 3.734, 10264.004, 503.415, 53071.635 25/03/23,00:36:52,05,09,1, 11.9,1,1, 3.734, 10264.004, 503.414, 53071.667 25/03/23,00:36:52,06,09,1, 11.9,1,1, 3.734, 10264.005, 503.404, 53071.619 25/03/23,00:36:52,07,09,1, 11.9,1,1, 3.734, 10264.006, 503.406, 53071.655 25/03/23,00:36:52,08,09,1, 11.9,1,1, 3.734, 10263.995, 503.393, 53071.638 25/03/23,00:36:52,09,09,1, 11.9,1,1, 3.734, 10263.991, 503.390, 53071.543 25/03/23,00:36:52,10,09,1, 11.9,1,1, 3.734, 10263.991, 503.395, 53071.599 25/03/23,00:36:52,11,09,1, 11.9,1,1, 3.734, 10263.985, 503.383, 53071.591 25/03/23,00:36:52,12,09,1, 11.9,1,1, 3.734, 10263.995, 503.419, 53071.621 25/03/23,00:36:52,13,09,1, 11.9,1,1, 3.734, 10264.007, 503.372, 53071.547 25/03/23,00:36:52,14,09,1, 11.9,1,1, 3.734, 10264.006, 503.377, 53071.594 25/03/23,00:36:52,15,09,1, 11.9,1,1, 3.734, 10263.990, 503.401, 53071.539 25/03/23,00:36:52,16,09,1, 11.9,1,1, 3.734, 10263.984, 503.379, 53071.623 25/03/23,00:36:52,17,09,1, 11.9,1,1, 3.734, 10264.005, 503.383, 53071.605 25/03/23,00:36:52,18,09,1, 11.9,1,1, 3.734, 10263.987, 503.397, 53071.635 25/03/23,00:36:52,19,09,1, 11.9,1,1, 3.734, 10263.983, 503.390, 53071.640 25/03/23,00:36:53,00,10,1, 11.9,1,1, 3.735, 10263.978, 503.390, 53071.640 25/03/23,00:36:53,01,10,1, 11.9,1,1, 3.735, 10263.997, 503.385, 53071.535 25/03/23,00:36:53,02,10,1, 11.9,1,1, 3.735, 10264.013, 503.406, 53071.571 25/03/23,00:36:53,03,10,1, 11.9,1,1, 3.735, 10263.984, 503.392, 53071.580 25/03/23,00:36:53,04,10,1, 11.9,1,1, 3.735, 10264.000, 503.389, 53071.529 25/03/23,00:36:53,05,10,1, 11.9,1,1, 3.735, 10263.991, 503.391, 53071.567 25/03/23,00:36:53,06,10,1, 11.9,1,1, 3.735, 10263.996, 503.378, 53071.503 25/03/23,00:36:53,07,10,1, 11.9,1,1, 3.735, 10263.973, 503.381, 53071.582 25/03/23,00:36:53,08,10,1, 11.9,1,1, 3.735, 10263.990, 503.391, 53071.521 25/03/23,00:36:53,09,10,1, 11.9,1,1, 3.735, 10263.961, 503.374, 53071.561 25/03/23,00:36:53,10,10,1, 11.9,1,1, 3.735, 10263.981, 503.438, 53071.554 25/03/23,00:36:53,11,10,1, 11.9,1,1, 3.735, 10263.971, 503.393, 53071.556 25/03/23,00:36:53,12,10,1, 11.9,1,1, 3.735, 10263.936, 503.417, 53071.571 25/03/23,00:36:53,13,10,1, 11.9,1,1, 3.735, 10263.935, 503.406, 53071.526 25/03/23,00:36:53,14,10,1, 11.9,1,1, 3.735, 10263.926, 503.400, 53071.552 25/03/23,00:36:53,15,10,1, 11.9,1,1, 3.735, 10263.930, 503.428, 53071.530 25/03/23,00:36:53,16,10,1, 11.9,1,1, 3.735, 10263.967, 503.404, 53071.502 25/03/23,00:36:53,17,10,1, 11.9,1,1, 3.735, 10263.942, 503.432, 53071.540 25/03/23,00:36:53,18,10,1, 11.9,1,1, 3.735, 10263.950, 503.440, 53071.548 25/03/23,00:36:53,19,10,1, 11.9,1,1, 3.735, 10263.914, 503.445, 53071.512 25/03/23,00:36:54,00,09,1, 12.0,1,1, 3.733, 10263.911, 503.445, 53071.512 25/03/23,00:36:54,01,09,1, 12.0,1,1, 3.733, 10263.929, 503.439, 53071.486 25/03/23,00:36:54,02,09,1, 12.0,1,1, 3.733, 10263.924, 503.443, 53071.601 25/03/23,00:36:54,03,09,1, 12.0,1,1, 3.733, 10263.937, 503.439, 53071.493 25/03/23,00:36:54,04,09,1, 12.0,1,1, 3.733, 10263.926, 503.436, 53071.582 25/03/23,00:36:54,05,09,1, 12.0,1,1, 3.733, 10263.889, 503.458, 53071.575 25/03/23,00:36:54,06,09,1, 12.0,1,1, 3.733, 10263.904, 503.457, 53071.566 25/03/23,00:36:54,07,09,1, 12.0,1,1, 3.733, 10263.901, 503.473, 53071.553 25/03/23,00:36:54,08,09,1, 12.0,1,1, 3.733, 10263.889, 503.477, 53071.571 25/03/23,00:36:54,09,09,1, 12.0,1,1, 3.733, 10263.900, 503.492, 53071.544 25/03/23,00:36:54,10,09,1, 12.0,1,1, 3.733, 10263.897, 503.486, 53071.517 25/03/23,00:36:54,11,09,1, 12.0,1,1, 3.733, 10263.899, 503.493, 53071.507 25/03/23,00:36:54,12,09,1, 12.0,1,1, 3.733, 10263.902, 503.495, 53071.539 25/03/23,00:36:54,13,09,1, 12.0,1,1, 3.733, 10263.890, 503.512, 53071.525 25/03/23,00:36:54,14,09,1, 12.0,1,1, 3.733, 10263.889, 503.501, 53071.571 25/03/23,00:36:54,15,09,1, 12.0,1,1, 3.733, 10263.904, 503.521, 53071.525 25/03/23,00:36:54,16,09,1, 12.0,1,1, 3.733, 10263.878, 503.519, 53071.540 25/03/23,00:36:54,17,09,1, 12.0,1,1, 3.733, 10263.871, 503.508, 53071.475 25/03/23,00:36:54,18,09,1, 12.0,1,1, 3.733, 10263.891, 503.527, 53071.536 25/03/23,00:36:54,19,09,1, 12.0,1,1, 3.733, 10263.870, 503.544, 53071.547 25/03/23,00:36:55,00,09,1, 12.0,1,1, 3.737, 10263.870, 503.544, 53071.547 25/03/23,00:36:55,01,09,1, 12.0,1,1, 3.737, 10263.891, 503.536, 53071.523 25/03/23,00:36:55,02,09,1, 12.0,1,1, 3.737, 10263.881, 503.560, 53071.557 25/03/23,00:36:55,03,09,1, 12.0,1,1, 3.737, 10263.879, 503.594, 53071.548 25/03/23,00:36:55,04,09,1, 12.0,1,1, 3.737, 10263.865, 503.600, 53071.718 25/03/23,00:36:55,05,09,1, 12.0,1,1, 3.737, 10263.861, 503.591, 53071.565 25/03/23,00:36:55,06,09,1, 12.0,1,1, 3.737, 10263.895, 503.582, 53071.547 25/03/23,00:36:55,07,09,1, 12.0,1,1, 3.737, 10263.901, 503.607, 53071.505 25/03/23,00:36:55,08,09,1, 12.0,1,1, 3.737, 10263.894, 503.600, 53071.514 25/03/23,00:36:55,09,09,1, 12.0,1,1, 3.737, 10263.901, 503.620, 53071.526 25/03/23,00:36:55,10,09,1, 12.0,1,1, 3.737, 10263.904, 503.613, 53071.454 25/03/23,00:36:55,11,09,1, 12.0,1,1, 3.737, 10263.937, 503.621, 53071.491 25/03/23,00:36:55,12,09,1, 12.0,1,1, 3.737, 10263.938, 503.631, 53071.553 25/03/23,00:36:55,13,09,1, 12.0,1,1, 3.737, 10263.956, 503.670, 53071.479 25/03/23,00:36:55,14,09,1, 12.0,1,1, 3.737, 10263.943, 503.650, 53071.497 25/03/23,00:36:55,15,09,1, 12.0,1,1, 3.737, 10263.969, 503.682, 53071.516 25/03/23,00:36:55,16,09,1, 12.0,1,1, 3.737, 10263.972, 503.704, 53071.533 25/03/23,00:36:55,17,09,1, 12.0,1,1, 3.737, 10263.979, 503.700, 53071.537 25/03/23,00:36:55,18,09,1, 12.0,1,1, 3.737, 10263.981, 503.737, 53071.496 25/03/23,00:36:55,19,09,1, 12.0,1,1, 3.737, 10264.006, 503.718, 53071.508 25/03/23,00:36:56,00,10,1, 11.9,1,1, 3.738, 10264.003, 503.718, 53071.508 25/03/23,00:36:56,01,10,1, 11.9,1,1, 3.738, 10264.030, 503.765, 53071.550 25/03/23,00:36:56,02,10,1, 11.9,1,1, 3.738, 10264.028, 503.776, 53071.554 25/03/23,00:36:56,03,10,1, 11.9,1,1, 3.738, 10264.032, 503.804, 53071.533 25/03/23,00:36:56,04,10,1, 11.9,1,1, 3.738, 10264.055, 503.805, 53071.525 25/03/23,00:36:56,05,10,1, 11.9,1,1, 3.738, 10264.086, 503.821, 53071.481 25/03/23,00:36:56,06,10,1, 11.9,1,1, 3.738, 10264.084, 503.834, 53071.535 25/03/23,00:36:56,07,10,1, 11.9,1,1, 3.738, 10264.138, 503.836, 53071.482 25/03/23,00:36:56,08,10,1, 11.9,1,1, 3.738, 10264.128, 503.864, 53071.541 25/03/23,00:36:56,09,10,1, 11.9,1,1, 3.738, 10264.128, 503.864, 53071.521 25/03/23,00:36:56,10,10,1, 11.9,1,1, 3.738, 10264.155, 503.900, 53071.493 25/03/23,00:36:56,11,10,1, 11.9,1,1, 3.738, 10264.163, 503.898, 53071.498 25/03/23,00:36:56,12,10,1, 11.9,1,1, 3.738, 10264.199, 503.954, 53071.526 25/03/23,00:36:56,13,10,1, 11.9,1,1, 3.738, 10264.209, 503.975, 53071.535 25/03/23,00:36:56,14,10,1, 11.9,1,1, 3.738, 10264.237, 503.962, 53071.488 25/03/23,00:36:56,15,10,1, 11.9,1,1, 3.738, 10264.256, 503.986, 53071.583 25/03/23,00:36:56,16,10,1, 11.9,1,1, 3.738, 10264.271, 504.039, 53071.561 25/03/23,00:36:56,17,10,1, 11.9,1,1, 3.738, 10264.289, 504.038, 53071.515 25/03/23,00:36:56,18,10,1, 11.9,1,1, 3.738, 10264.293, 504.076, 53071.545 25/03/23,00:36:56,19,10,1, 11.9,1,1, 3.738, 10264.286, 504.092, 53071.560 25/03/23,00:36:57,00,10,1, 11.9,1,1, 3.737, 10264.279, 504.092, 53071.560 25/03/23,00:36:57,01,10,1, 11.9,1,1, 3.737, 10264.357, 504.127, 53071.465 25/03/23,00:36:57,02,10,1, 11.9,1,1, 3.737, 10264.402, 504.156, 53071.639 25/03/23,00:36:57,03,10,1, 11.9,1,1, 3.737, 10264.421, 504.178, 53071.726 25/03/23,00:36:57,04,10,1, 11.9,1,1, 3.737, 10264.435, 504.196, 53071.754 25/03/23,00:36:57,05,10,1, 11.9,1,1, 3.737, 10264.437, 504.234, 53071.738 25/03/23,00:36:57,06,10,1, 11.9,1,1, 3.737, 10264.454, 504.280, 53071.681 25/03/23,00:36:57,07,10,1, 11.9,1,1, 3.737, 10264.475, 504.291, 53071.703 25/03/23,00:36:57,08,10,1, 11.9,1,1, 3.737, 10264.499, 504.311, 53071.725 25/03/23,00:36:57,09,10,1, 11.9,1,1, 3.737, 10264.523, 504.344, 53071.757 25/03/23,00:36:57,10,10,1, 11.9,1,1, 3.737, 10264.584, 504.369, 53071.664 25/03/23,00:36:57,11,10,1, 11.9,1,1, 3.737, 10264.578, 504.388, 53071.696 25/03/23,00:36:57,12,10,1, 11.9,1,1, 3.737, 10264.612, 504.423, 53071.802 25/03/23,00:36:57,13,10,1, 11.9,1,1, 3.737, 10264.646, 504.429, 53071.677 25/03/23,00:36:57,14,10,1, 11.9,1,1, 3.737, 10264.617, 504.457, 53071.717 25/03/23,00:36:57,15,10,1, 11.9,1,1, 3.737, 10264.664, 504.458, 53071.761 25/03/23,00:36:57,16,10,1, 11.9,1,1, 3.737, 10264.681, 504.501, 53071.671 25/03/23,00:36:57,17,10,1, 11.9,1,1, 3.737, 10264.730, 504.507, 53071.725 25/03/23,00:36:57,18,10,1, 11.9,1,1, 3.737, 10264.716, 504.563, 53071.677 25/03/23,00:36:57,19,10,1, 11.9,1,1, 3.737, 10264.738, 504.574, 53071.795 25/03/23,00:36:58,00,09,1, 11.9,1,1, 3.738, 10264.738, 504.574, 53071.795 25/03/23,00:36:58,01,09,1, 11.9,1,1, 3.738, 10264.775, 504.607, 53071.692 25/03/23,00:36:58,02,09,1, 11.9,1,1, 3.738, 10264.809, 504.633, 53071.775 25/03/23,00:36:58,03,09,1, 11.9,1,1, 3.738, 10264.811, 504.653, 53071.757 25/03/23,00:36:58,04,09,1, 11.9,1,1, 3.738, 10264.839, 504.711, 53071.750 25/03/23,00:36:58,05,09,1, 11.9,1,1, 3.738, 10264.852, 504.699, 53071.760 25/03/23,00:36:58,06,09,1, 11.9,1,1, 3.738, 10264.890, 504.711, 53071.743 25/03/23,00:36:58,07,09,1, 11.9,1,1, 3.738, 10264.910, 504.757, 53071.696 25/03/23,00:36:58,08,09,1, 11.9,1,1, 3.738, 10264.912, 504.777, 53071.697 25/03/23,00:36:58,09,09,1, 11.9,1,1, 3.738, 10264.931, 504.790, 53071.800 25/03/23,00:36:58,10,09,1, 11.9,1,1, 3.738, 10264.955, 504.796, 53071.694 25/03/23,00:36:58,11,09,1, 11.9,1,1, 3.738, 10264.971, 504.821, 53071.699 25/03/23,00:36:58,12,09,1, 11.9,1,1, 3.738, 10264.979, 504.846, 53071.694 25/03/23,00:36:58,13,09,1, 11.9,1,1, 3.738, 10264.974, 504.872, 53071.694 25/03/23,00:36:58,14,09,1, 11.9,1,1, 3.738, 10264.972, 504.905, 53071.731 25/03/23,00:36:58,15,09,1, 11.9,1,1, 3.738, 10264.990, 504.929, 53071.769 25/03/23,00:36:58,16,09,1, 11.9,1,1, 3.738, 10265.020, 504.924, 53071.737 25/03/23,00:36:58,17,09,1, 11.9,1,1, 3.738, 10265.006, 504.962, 53071.777 25/03/23,00:36:58,18,09,1, 11.9,1,1, 3.738, 10265.019, 504.979, 53071.721 25/03/23,00:36:58,19,09,1, 11.9,1,1, 3.738, 10265.048, 505.009, 53071.689 25/03/23,00:36:59,00,10,1, 11.9,1,1, 3.734, 10265.046, 505.009, 53071.689 25/03/23,00:36:59,01,10,1, 11.9,1,1, 3.734, 10265.077, 505.025, 53071.657 25/03/23,00:36:59,02,10,1, 11.9,1,1, 3.734, 10265.077, 505.053, 53071.726 25/03/23,00:36:59,03,10,1, 11.9,1,1, 3.734, 10265.092, 505.055, 53071.761 25/03/23,00:36:59,04,10,1, 11.9,1,1, 3.734, 10265.074, 505.077, 53071.753 25/03/23,00:36:59,05,10,1, 11.9,1,1, 3.734, 10265.089, 505.141, 53071.776 25/03/23,00:36:59,06,10,1, 11.9,1,1, 3.734, 10265.076, 505.147, 53071.774 25/03/23,00:36:59,07,10,1, 11.9,1,1, 3.734, 10265.094, 505.164, 53071.763 25/03/23,00:36:59,08,10,1, 11.9,1,1, 3.734, 10265.090, 505.171, 53071.673 25/03/23,00:36:59,09,10,1, 11.9,1,1, 3.734, 10265.103, 505.180, 53071.709 25/03/23,00:36:59,10,10,1, 11.9,1,1, 3.734, 10265.118, 505.210, 53071.740 25/03/23,00:36:59,11,10,1, 11.9,1,1, 3.734, 10265.133, 505.218, 53071.758 25/03/23,00:36:59,12,10,1, 11.9,1,1, 3.734, 10265.134, 505.272, 53071.719 25/03/23,00:36:59,13,10,1, 11.9,1,1, 3.734, 10265.140, 505.266, 53071.733 25/03/23,00:36:59,14,10,1, 11.9,1,1, 3.734, 10265.137, 505.277, 53071.659 25/03/23,00:36:59,15,10,1, 11.9,1,1, 3.734, 10265.144, 505.275, 53071.725 25/03/23,00:36:59,16,10,1, 11.9,1,1, 3.734, 10265.149, 505.308, 53071.700 25/03/23,00:36:59,17,10,1, 11.9,1,1, 3.734, 10265.128, 505.317, 53071.685 25/03/23,00:36:59,18,10,1, 11.9,1,1, 3.734, 10265.133, 505.342, 53071.674 25/03/23,00:36:59,19,10,1, 11.9,1,1, 3.734, 10265.129, 505.336, 53071.630 25/03/23,00:37:00,00,10,1, 12.0,1,1, 3.734, 10265.121, 505.336, 53071.630 25/03/23,00:37:00,01,10,1, 12.0,1,1, 3.734, 10265.127, 505.380, 53071.676 25/03/23,00:37:00,02,10,1, 12.0,1,1, 3.734, 10265.101, 505.382, 53071.531 25/03/23,00:37:00,03,10,1, 12.0,1,1, 3.734, 10265.099, 505.407, 53071.490 25/03/23,00:37:00,04,10,1, 12.0,1,1, 3.734, 10265.097, 505.427, 53071.516 25/03/23,00:37:00,05,10,1, 12.0,1,1, 3.734, 10265.088, 505.435, 53071.557 25/03/23,00:37:00,06,10,1, 12.0,1,1, 3.734, 10265.118, 505.467, 53071.580 25/03/23,00:37:00,07,10,1, 12.0,1,1, 3.734, 10265.050, 505.462, 53071.602 25/03/23,00:37:00,08,10,1, 12.0,1,1, 3.734, 10265.121, 505.488, 53071.482 25/03/23,00:37:00,09,10,1, 12.0,1,1, 3.734, 10265.096, 505.505, 53071.464 25/03/23,00:37:00,10,10,1, 12.0,1,1, 3.734, 10265.090, 505.519, 53071.566 25/03/23,00:37:00,11,10,1, 12.0,1,1, 3.734, 10265.095, 505.527, 53071.478 25/03/23,00:37:00,12,10,1, 12.0,1,1, 3.734, 10265.070, 505.521, 53071.458 25/03/23,00:37:00,13,10,1, 12.0,1,1, 3.734, 10265.077, 505.546, 53071.482 25/03/23,00:37:00,14,10,1, 12.0,1,1, 3.734, 10265.060, 505.580, 53071.558 25/03/23,00:37:00,15,10,1, 12.0,1,1, 3.734, 10265.040, 505.605, 53071.523 25/03/23,00:37:00,16,10,1, 12.0,1,1, 3.734, 10265.078, 505.608, 53071.520 25/03/23,00:37:00,17,10,1, 12.0,1,1, 3.734, 10265.059, 505.609, 53071.459 25/03/23,00:37:00,18,10,1, 12.0,1,1, 3.734, 10265.033, 505.639, 53071.493 25/03/23,00:37:00,19,10,1, 12.0,1,1, 3.734, 10265.027, 505.668, 53071.561 25/03/23,00:37:01,00,10,1, 12.0,1,1, 3.734, 10265.021, 505.668, 53071.561 25/03/23,00:37:01,01,10,1, 12.0,1,1, 3.734, 10265.011, 505.727, 53071.520 25/03/23,00:37:01,02,10,1, 12.0,1,1, 3.734, 10265.004, 505.733, 53071.482 25/03/23,00:37:01,03,10,1, 12.0,1,1, 3.734, 10265.019, 505.721, 53071.499 25/03/23,00:37:01,04,10,1, 12.0,1,1, 3.734, 10264.984, 505.761, 53071.511 25/03/23,00:37:01,05,10,1, 12.0,1,1, 3.734, 10265.000, 505.760, 53071.529 25/03/23,00:37:01,06,10,1, 12.0,1,1, 3.734, 10264.978, 505.783, 53071.494 25/03/23,00:37:01,07,10,1, 12.0,1,1, 3.734, 10264.988, 505.806, 53071.491 25/03/23,00:37:01,08,10,1, 12.0,1,1, 3.734, 10264.973, 505.811, 53071.457 25/03/23,00:37:01,09,10,1, 12.0,1,1, 3.734, 10264.979, 505.858, 53071.566 25/03/23,00:37:01,10,10,1, 12.0,1,1, 3.734, 10264.962, 505.865, 53071.531 25/03/23,00:37:01,11,10,1, 12.0,1,1, 3.734, 10264.953, 505.874, 53071.455 25/03/23,00:37:01,12,10,1, 12.0,1,1, 3.734, 10264.941, 505.917, 53071.520 25/03/23,00:37:01,13,10,1, 12.0,1,1, 3.734, 10264.956, 505.884, 53071.517 25/03/23,00:37:01,14,10,1, 12.0,1,1, 3.734, 10264.948, 505.929, 53071.465 25/03/23,00:37:01,15,10,1, 12.0,1,1, 3.734, 10264.956, 505.957, 53071.489 25/03/23,00:37:01,16,10,1, 12.0,1,1, 3.734, 10264.944, 505.922, 53071.478 25/03/23,00:37:01,17,10,1, 12.0,1,1, 3.734, 10264.930, 505.970, 53071.551 25/03/23,00:37:01,18,10,1, 12.0,1,1, 3.734, 10264.934, 505.971, 53071.519 25/03/23,00:37:01,19,10,1, 12.0,1,1, 3.734, 10264.958, 505.951, 53071.257 25/03/23,00:37:02,00,10,1, 12.0,1,1, 3.735, 10264.955, 505.951, 53071.257 25/03/23,00:37:02,01,10,1, 12.0,1,1, 3.735, 10264.929, 506.008, 53071.498 25/03/23,00:37:02,02,10,1, 12.0,1,1, 3.735, 10264.945, 506.026, 53071.500 25/03/23,00:37:02,03,10,1, 12.0,1,1, 3.735, 10264.922, 506.045, 53071.502 25/03/23,00:37:02,04,10,1, 12.0,1,1, 3.735, 10264.938, 506.068, 53071.482 25/03/23,00:37:02,05,10,1, 12.0,1,1, 3.735, 10264.936, 506.051, 53071.487 25/03/23,00:37:02,06,10,1, 12.0,1,1, 3.735, 10264.960, 506.080, 53071.503 25/03/23,00:37:02,07,10,1, 12.0,1,1, 3.735, 10264.949, 506.088, 53071.456 25/03/23,00:37:02,08,10,1, 12.0,1,1, 3.735, 10264.935, 506.093, 53071.459 25/03/23,00:37:02,09,10,1, 12.0,1,1, 3.735, 10264.958, 506.122, 53071.498 25/03/23,00:37:02,10,10,1, 12.0,1,1, 3.735, 10264.974, 506.118, 53071.343 25/03/23,00:37:02,11,10,1, 12.0,1,1, 3.735, 10264.953, 506.158, 53071.560 25/03/23,00:37:02,12,10,1, 12.0,1,1, 3.735, 10264.975, 506.147, 53071.558 25/03/23,00:37:02,13,10,1, 12.0,1,1, 3.735, 10264.989, 506.165, 53071.549 25/03/23,00:37:02,14,10,1, 12.0,1,1, 3.735, 10264.986, 506.144, 53071.437 25/03/23,00:37:02,15,10,1, 12.0,1,1, 3.735, 10264.987, 506.169, 53071.519 25/03/23,00:37:02,16,10,1, 12.0,1,1, 3.735, 10264.996, 506.155, 53071.445 25/03/23,00:37:02,17,10,1, 12.0,1,1, 3.735, 10265.000, 506.205, 53071.531 25/03/23,00:37:02,18,10,1, 12.0,1,1, 3.735, 10265.032, 506.193, 53071.542 25/03/23,00:37:02,19,10,1, 12.0,1,1, 3.735, 10265.025, 506.187, 53071.431 25/03/23,00:37:03,00,09,1, 11.9,1,1, 3.734, 10265.021, 506.187, 53071.431 25/03/23,00:37:03,01,09,1, 11.9,1,1, 3.734, 10265.016, 506.233, 53071.609 25/03/23,00:37:03,02,09,1, 11.9,1,1, 3.734, 10265.070, 506.217, 53071.367 25/03/23,00:37:03,03,09,1, 11.9,1,1, 3.734, 10265.072, 506.261, 53071.454 25/03/23,00:37:03,04,09,1, 11.9,1,1, 3.734, 10265.089, 506.247, 53071.432 25/03/23,00:37:03,05,09,1, 11.9,1,1, 3.734, 10265.096, 506.294, 53071.374 25/03/23,00:37:03,06,09,1, 11.9,1,1, 3.734, 10265.104, 506.285, 53071.423 25/03/23,00:37:03,07,09,1, 11.9,1,1, 3.734, 10265.098, 506.273, 53071.470 25/03/23,00:37:03,08,09,1, 11.9,1,1, 3.734, 10265.091, 506.306, 53071.439 25/03/23,00:37:03,09,09,1, 11.9,1,1, 3.734, 10265.172, 506.294, 53071.499 25/03/23,00:37:03,10,09,1, 11.9,1,1, 3.734, 10265.137, 506.353, 53071.474 25/03/23,00:37:03,11,09,1, 11.9,1,1, 3.734, 10265.198, 506.328, 53071.377 25/03/23,00:37:03,12,09,1, 11.9,1,1, 3.734, 10265.173, 506.321, 53071.353 25/03/23,00:37:03,13,09,1, 11.9,1,1, 3.734, 10265.195, 506.332, 53071.357 25/03/23,00:37:03,14,09,1, 11.9,1,1, 3.734, 10265.194, 506.327, 53071.345 25/03/23,00:37:03,15,09,1, 11.9,1,1, 3.734, 10265.238, 506.350, 53071.377 25/03/23,00:37:03,16,09,1, 11.9,1,1, 3.734, 10265.238, 506.363, 53071.434 25/03/23,00:37:03,17,09,1, 11.9,1,1, 3.734, 10265.241, 506.322, 53071.298 25/03/23,00:37:03,18,09,1, 11.9,1,1, 3.734, 10265.288, 506.366, 53071.403 25/03/23,00:37:03,19,09,1, 11.9,1,1, 3.734, 10265.303, 506.362, 53071.342 25/03/23,00:37:04,00,09,1, 11.9,1,1, 3.733, 10265.297, 506.362, 53071.342 25/03/23,00:37:04,01,09,1, 11.9,1,1, 3.733, 10265.346, 506.360, 53071.323 25/03/23,00:37:04,02,09,1, 11.9,1,1, 3.733, 10265.353, 506.364, 53071.390 25/03/23,00:37:04,03,09,1, 11.9,1,1, 3.733, 10265.361, 506.377, 53071.347 25/03/23,00:37:04,04,09,1, 11.9,1,1, 3.733, 10265.400, 506.335, 53071.350 25/03/23,00:37:04,05,09,1, 11.9,1,1, 3.733, 10265.426, 506.334, 53071.308 25/03/23,00:37:04,06,09,1, 11.9,1,1, 3.733, 10265.420, 506.365, 53071.276 25/03/23,00:37:04,07,09,1, 11.9,1,1, 3.733, 10265.443, 506.375, 53071.347 25/03/23,00:37:04,08,09,1, 11.9,1,1, 3.733, 10265.466, 506.396, 53071.313 25/03/23,00:37:04,09,09,1, 11.9,1,1, 3.733, 10265.483, 506.366, 53071.271 25/03/23,00:37:04,10,09,1, 11.9,1,1, 3.733, 10265.485, 506.372, 53071.345 25/03/23,00:37:04,11,09,1, 11.9,1,1, 3.733, 10265.515, 506.355, 53071.258 25/03/23,00:37:04,12,09,1, 11.9,1,1, 3.733, 10265.535, 506.381, 53071.342 25/03/23,00:37:04,13,09,1, 11.9,1,1, 3.733, 10265.546, 506.377, 53071.294 25/03/23,00:37:04,14,09,1, 11.9,1,1, 3.733, 10265.534, 506.365, 53071.237 25/03/23,00:37:04,15,09,1, 11.9,1,1, 3.733, 10265.574, 506.353, 53071.260 25/03/23,00:37:04,16,09,1, 11.9,1,1, 3.733, 10265.610, 506.344, 53071.232 25/03/23,00:37:04,17,09,1, 11.9,1,1, 3.733, 10265.634, 506.338, 53071.196 25/03/23,00:37:04,18,09,1, 11.9,1,1, 3.733, 10265.664, 506.358, 53071.249 25/03/23,00:37:04,19,09,1, 11.9,1,1, 3.733, 10265.657, 506.338, 53071.201 25/03/23,00:37:05,00,09,1, 11.9,1,1, 3.736, 10265.656, 506.338, 53071.201 25/03/23,00:37:05,01,09,1, 11.9,1,1, 3.736, 10265.696, 506.358, 53071.236 25/03/23,00:37:05,02,09,1, 11.9,1,1, 3.736, 10265.710, 506.331, 53071.229 25/03/23,00:37:05,03,09,1, 11.9,1,1, 3.736, 10265.721, 506.322, 53071.148 25/03/23,00:37:05,04,09,1, 11.9,1,1, 3.736, 10265.729, 506.308, 53071.177 25/03/23,00:37:05,05,09,1, 11.9,1,1, 3.736, 10265.748, 506.332, 53071.178 25/03/23,00:37:05,06,09,1, 11.9,1,1, 3.736, 10265.757, 506.336, 53071.170 25/03/23,00:37:05,07,09,1, 11.9,1,1, 3.736, 10265.794, 506.311, 53071.187 25/03/23,00:37:05,08,09,1, 11.9,1,1, 3.736, 10265.813, 506.306, 53071.187 25/03/23,00:37:05,09,09,1, 11.9,1,1, 3.736, 10265.808, 506.296, 53071.194 25/03/23,00:37:05,10,09,1, 11.9,1,1, 3.736, 10265.815, 506.294, 53071.201 25/03/23,00:37:05,11,09,1, 11.9,1,1, 3.736, 10265.840, 506.296, 53071.131 25/03/23,00:37:05,12,09,1, 11.9,1,1, 3.736, 10265.840, 506.286, 53071.134 25/03/23,00:37:05,13,09,1, 11.9,1,1, 3.736, 10265.876, 506.270, 53071.097 25/03/23,00:37:05,14,09,1, 11.9,1,1, 3.736, 10265.866, 506.297, 53071.126 25/03/23,00:37:05,15,09,1, 11.9,1,1, 3.736, 10265.877, 506.259, 53071.066 25/03/23,00:37:05,16,09,1, 11.9,1,1, 3.736, 10265.904, 506.265, 53071.082 25/03/23,00:37:05,17,09,1, 11.9,1,1, 3.736, 10265.914, 506.280, 53071.075 25/03/23,00:37:05,18,09,1, 11.9,1,1, 3.736, 10265.909, 506.272, 53071.103 25/03/23,00:37:05,19,09,1, 11.9,1,1, 3.736, 10265.912, 506.273, 53071.064 25/03/23,00:37:06,00,10,1, 11.9,1,1, 3.736, 10265.906, 506.273, 53071.064 25/03/23,00:37:06,01,10,1, 11.9,1,1, 3.736, 10265.912, 506.261, 53071.061 25/03/23,00:37:06,02,10,1, 11.9,1,1, 3.736, 10265.932, 506.265, 53071.033 25/03/23,00:37:06,03,10,1, 11.9,1,1, 3.736, 10265.919, 506.240, 53071.091 25/03/23,00:37:06,04,10,1, 11.9,1,1, 3.736, 10265.953, 506.235, 53071.040 25/03/23,00:37:06,05,10,1, 11.9,1,1, 3.736, 10265.963, 506.224, 53071.064 25/03/23,00:37:06,06,10,1, 11.9,1,1, 3.736, 10265.973, 506.218, 53071.006 25/03/23,00:37:06,07,10,1, 11.9,1,1, 3.736, 10265.960, 506.212, 53071.037 25/03/23,00:37:06,08,10,1, 11.9,1,1, 3.736, 10265.953, 506.212, 53070.953 25/03/23,00:37:06,09,10,1, 11.9,1,1, 3.736, 10265.951, 506.220, 53071.015 25/03/23,00:37:06,10,10,1, 11.9,1,1, 3.736, 10265.959, 506.223, 53071.025 25/03/23,00:37:06,11,10,1, 11.9,1,1, 3.736, 10265.985, 506.230, 53071.031 25/03/23,00:37:06,12,10,1, 11.9,1,1, 3.736, 10265.950, 506.221, 53071.017 25/03/23,00:37:06,13,10,1, 11.9,1,1, 3.736, 10265.977, 506.226, 53071.021 25/03/23,00:37:06,14,10,1, 11.9,1,1, 3.736, 10265.957, 506.182, 53070.934 25/03/23,00:37:06,15,10,1, 11.9,1,1, 3.736, 10265.956, 506.197, 53070.947 25/03/23,00:37:06,16,10,1, 11.9,1,1, 3.736, 10265.947, 506.210, 53070.957 25/03/23,00:37:06,17,10,1, 11.9,1,1, 3.736, 10265.949, 506.214, 53070.972 25/03/23,00:37:06,18,10,1, 11.9,1,1, 3.736, 10265.945, 506.203, 53070.893 25/03/23,00:37:06,19,10,1, 11.9,1,1, 3.736, 10265.937, 506.205, 53070.915 25/03/23,00:37:07,00,09,1, 11.9,1,1, 3.733, 10265.931, 506.205, 53070.915 25/03/23,00:37:07,01,09,1, 11.9,1,1, 3.733, 10265.950, 506.196, 53070.963 25/03/23,00:37:07,02,09,1, 11.9,1,1, 3.733, 10265.924, 506.200, 53070.971 25/03/23,00:37:07,03,09,1, 11.9,1,1, 3.733, 10265.890, 506.181, 53070.942 25/03/23,00:37:07,04,09,1, 11.9,1,1, 3.733, 10265.881, 506.208, 53070.930 25/03/23,00:37:07,05,09,1, 11.9,1,1, 3.733, 10265.894, 506.221, 53070.912 25/03/23,00:37:07,06,09,1, 11.9,1,1, 3.733, 10265.881, 506.221, 53070.913 25/03/23,00:37:07,07,09,1, 11.9,1,1, 3.733, 10265.883, 506.225, 53070.932 25/03/23,00:37:07,08,09,1, 11.9,1,1, 3.733, 10265.865, 506.223, 53070.932 25/03/23,00:37:07,09,09,1, 11.9,1,1, 3.733, 10265.881, 506.233, 53070.882 25/03/23,00:37:07,10,09,1, 11.9,1,1, 3.733, 10265.859, 506.227, 53070.871 25/03/23,00:37:07,11,09,1, 11.9,1,1, 3.733, 10265.857, 506.250, 53070.855 25/03/23,00:37:07,12,09,1, 11.9,1,1, 3.733, 10265.856, 506.232, 53070.838 25/03/23,00:37:07,13,09,1, 11.9,1,1, 3.733, 10265.859, 506.252, 53070.914 25/03/23,00:37:07,14,09,1, 11.9,1,1, 3.733, 10265.828, 506.230, 53070.901 25/03/23,00:37:07,15,09,1, 11.9,1,1, 3.733, 10265.842, 506.250, 53070.901 25/03/23,00:37:07,16,09,1, 11.9,1,1, 3.733, 10265.834, 506.250, 53070.902 25/03/23,00:37:07,17,09,1, 11.9,1,1, 3.733, 10265.832, 506.246, 53070.894 25/03/23,00:37:07,18,09,1, 11.9,1,1, 3.733, 10265.830, 506.248, 53070.915 25/03/23,00:37:07,19,09,1, 11.9,1,1, 3.733, 10265.814, 506.273, 53070.905 25/03/23,00:37:08,00,10,1, 11.9,1,1, 3.736, 10265.814, 506.273, 53070.905 25/03/23,00:37:08,01,10,1, 11.9,1,1, 3.736, 10265.808, 506.272, 53070.852 25/03/23,00:37:08,02,10,1, 11.9,1,1, 3.736, 10265.821, 506.294, 53070.889 25/03/23,00:37:08,03,10,1, 11.9,1,1, 3.736, 10265.802, 506.296, 53070.917 25/03/23,00:37:08,04,10,1, 11.9,1,1, 3.736, 10265.795, 506.278, 53070.907 25/03/23,00:37:08,05,10,1, 11.9,1,1, 3.736, 10265.800, 506.309, 53070.917 25/03/23,00:37:08,06,10,1, 11.9,1,1, 3.736, 10265.808, 506.318, 53070.887 25/03/23,00:37:08,07,10,1, 11.9,1,1, 3.736, 10265.771, 506.296, 53070.929 25/03/23,00:37:08,08,10,1, 11.9,1,1, 3.736, 10265.806, 506.335, 53070.953 25/03/23,00:37:08,09,10,1, 11.9,1,1, 3.736, 10265.783, 506.323, 53070.887 25/03/23,00:37:08,10,10,1, 11.9,1,1, 3.736, 10265.782, 506.357, 53070.907 25/03/23,00:37:08,11,10,1, 11.9,1,1, 3.736, 10265.803, 506.337, 53070.909 25/03/23,00:37:08,12,10,1, 11.9,1,1, 3.736, 10265.775, 506.352, 53070.885 25/03/23,00:37:08,13,10,1, 11.9,1,1, 3.736, 10265.768, 506.351, 53070.936 25/03/23,00:37:08,14,10,1, 11.9,1,1, 3.736, 10265.791, 506.366, 53070.852 25/03/23,00:37:08,15,10,1, 11.9,1,1, 3.736, 10265.752, 506.346, 53070.854 25/03/23,00:37:08,16,10,1, 11.9,1,1, 3.736, 10265.772, 506.381, 53070.936 25/03/23,00:37:08,17,10,1, 11.9,1,1, 3.736, 10265.752, 506.388, 53070.846 25/03/23,00:37:08,18,10,1, 11.9,1,1, 3.736, 10265.767, 506.393, 53070.881 25/03/23,00:37:08,19,10,1, 11.9,1,1, 3.736, 10265.782, 506.420, 53070.870 25/03/23,00:37:09,00,09,1, 11.9,1,1, 3.735, 10265.781, 506.420, 53070.870 25/03/23,00:37:09,01,09,1, 11.9,1,1, 3.735, 10265.773, 506.413, 53070.835 25/03/23,00:37:09,02,09,1, 11.9,1,1, 3.735, 10265.783, 506.415, 53070.890 25/03/23,00:37:09,03,09,1, 11.9,1,1, 3.735, 10265.782, 506.443, 53070.861 25/03/23,00:37:09,04,09,1, 11.9,1,1, 3.735, 10265.773, 506.465, 53070.859 25/03/23,00:37:09,05,09,1, 11.9,1,1, 3.735, 10265.786, 506.478, 53070.882 25/03/23,00:37:09,06,09,1, 11.9,1,1, 3.735, 10265.784, 506.470, 53070.931 25/03/23,00:37:09,07,09,1, 11.9,1,1, 3.735, 10265.804, 506.485, 53070.899 25/03/23,00:37:09,08,09,1, 11.9,1,1, 3.735, 10265.809, 506.474, 53070.876 25/03/23,00:37:09,09,09,1, 11.9,1,1, 3.735, 10265.804, 506.514, 53070.863 25/03/23,00:37:09,10,09,1, 11.9,1,1, 3.735, 10265.807, 506.502, 53070.904 25/03/23,00:37:09,11,09,1, 11.9,1,1, 3.735, 10265.813, 506.515, 53070.863 25/03/23,00:37:09,12,09,1, 11.9,1,1, 3.735, 10265.804, 506.523, 53070.873 25/03/23,00:37:09,13,09,1, 11.9,1,1, 3.735, 10265.831, 506.543, 53070.802 25/03/23,00:37:09,14,09,1, 11.9,1,1, 3.735, 10265.847, 506.535, 53070.811 25/03/23,00:37:09,15,09,1, 11.9,1,1, 3.735, 10265.823, 506.566, 53070.826 25/03/23,00:37:09,16,09,1, 11.9,1,1, 3.735, 10265.835, 506.573, 53070.868 25/03/23,00:37:09,17,09,1, 11.9,1,1, 3.735, 10265.855, 506.557, 53070.885 25/03/23,00:37:09,18,09,1, 11.9,1,1, 3.735, 10265.834, 506.581, 53070.857 25/03/23,00:37:09,19,09,1, 11.9,1,1, 3.735, 10265.834, 506.582, 53070.863 25/03/23,00:37:10,00,10,1, 11.9,1,1, 3.736, 10265.831, 506.582, 53070.863 25/03/23,00:37:10,01,10,1, 11.9,1,1, 3.736, 10265.823, 506.596, 53070.785 25/03/23,00:37:10,02,10,1, 11.9,1,1, 3.736, 10265.862, 506.585, 53070.768 25/03/23,00:37:10,03,10,1, 11.9,1,1, 3.736, 10265.862, 506.618, 53070.780 25/03/23,00:37:10,04,10,1, 11.9,1,1, 3.736, 10265.860, 506.618, 53070.844 25/03/23,00:37:10,05,10,1, 11.9,1,1, 3.736, 10265.894, 506.631, 53070.757 25/03/23,00:37:10,06,10,1, 11.9,1,1, 3.736, 10265.866, 506.639, 53070.779 25/03/23,00:37:10,07,10,1, 11.9,1,1, 3.736, 10265.893, 506.635, 53070.786 25/03/23,00:37:10,08,10,1, 11.9,1,1, 3.736, 10265.911, 506.655, 53070.801 25/03/23,00:37:10,09,10,1, 11.9,1,1, 3.736, 10265.924, 506.656, 53070.884 25/03/23,00:37:10,10,10,1, 11.9,1,1, 3.736, 10265.937, 506.671, 53070.796 25/03/23,00:37:10,11,10,1, 11.9,1,1, 3.736, 10265.927, 506.694, 53070.831 25/03/23,00:37:10,12,10,1, 11.9,1,1, 3.736, 10265.943, 506.700, 53070.807 25/03/23,00:37:10,13,10,1, 11.9,1,1, 3.736, 10265.973, 506.719, 53070.723 25/03/23,00:37:10,14,10,1, 11.9,1,1, 3.736, 10265.989, 506.715, 53070.755 25/03/23,00:37:10,15,10,1, 11.9,1,1, 3.736, 10266.001, 506.705, 53070.825 25/03/23,00:37:10,16,10,1, 11.9,1,1, 3.736, 10266.000, 506.722, 53070.806 25/03/23,00:37:10,17,10,1, 11.9,1,1, 3.736, 10266.015, 506.741, 53070.793 25/03/23,00:37:10,18,10,1, 11.9,1,1, 3.736, 10266.035, 506.741, 53070.788 25/03/23,00:37:10,19,10,1, 11.9,1,1, 3.736, 10266.040, 506.754, 53070.764 25/03/23,00:37:11,00,09,1, 11.9,1,1, 3.737, 10266.039, 506.754, 53070.764 25/03/23,00:37:11,01,09,1, 11.9,1,1, 3.737, 10266.069, 506.773, 53070.735 25/03/23,00:37:11,02,09,1, 11.9,1,1, 3.737, 10266.076, 506.783, 53070.819 25/03/23,00:37:11,03,09,1, 11.9,1,1, 3.737, 10266.114, 506.789, 53070.809 25/03/23,00:37:11,04,09,1, 11.9,1,1, 3.737, 10266.127, 506.794, 53070.794 25/03/23,00:37:11,05,09,1, 11.9,1,1, 3.737, 10266.136, 506.784, 53070.712 25/03/23,00:37:11,06,09,1, 11.9,1,1, 3.737, 10266.145, 506.809, 53070.790 25/03/23,00:37:11,07,09,1, 11.9,1,1, 3.737, 10266.181, 506.796, 53070.652 25/03/23,00:37:11,08,09,1, 11.9,1,1, 3.737, 10266.202, 506.814, 53070.753 25/03/23,00:37:11,09,09,1, 11.9,1,1, 3.737, 10266.167, 506.839, 53070.772 25/03/23,00:37:11,10,09,1, 11.9,1,1, 3.737, 10266.212, 506.843, 53070.758 25/03/23,00:37:11,11,09,1, 11.9,1,1, 3.737, 10266.217, 506.863, 53070.761 25/03/23,00:37:11,12,09,1, 11.9,1,1, 3.737, 10266.285, 506.856, 53070.714 25/03/23,00:37:11,13,09,1, 11.9,1,1, 3.737, 10266.262, 506.856, 53070.695 25/03/23,00:37:11,14,09,1, 11.9,1,1, 3.737, 10266.288, 506.906, 53070.666 25/03/23,00:37:11,15,09,1, 11.9,1,1, 3.737, 10266.313, 506.919, 53070.686 25/03/23,00:37:11,16,09,1, 11.9,1,1, 3.737, 10266.346, 506.917, 53070.669 25/03/23,00:37:11,17,09,1, 11.9,1,1, 3.737, 10266.348, 506.923, 53070.664 25/03/23,00:37:11,18,09,1, 11.9,1,1, 3.737, 10266.365, 506.924, 53070.761 25/03/23,00:37:11,19,09,1, 11.9,1,1, 3.737, 10266.422, 506.949, 53070.684 25/03/23,00:37:12,00,09,1, 11.9,1,1, 3.732, 10266.415, 506.949, 53070.684 25/03/23,00:37:12,01,09,1, 11.9,1,1, 3.732, 10266.483, 506.968, 53070.767 25/03/23,00:37:12,02,09,1, 11.9,1,1, 3.732, 10266.507, 506.970, 53070.679 25/03/23,00:37:12,03,09,1, 11.9,1,1, 3.732, 10266.524, 506.975, 53070.672 25/03/23,00:37:12,04,09,1, 11.9,1,1, 3.732, 10266.558, 506.996, 53070.707 25/03/23,00:37:12,05,09,1, 11.9,1,1, 3.732, 10266.539, 507.000, 53070.739 25/03/23,00:37:12,06,09,1, 11.9,1,1, 3.732, 10266.593, 507.008, 53070.689 25/03/23,00:37:12,07,09,1, 11.9,1,1, 3.732, 10266.574, 507.027, 53070.755 25/03/23,00:37:12,08,09,1, 11.9,1,1, 3.732, 10266.612, 506.981, 53070.686 25/03/23,00:37:12,09,09,1, 11.9,1,1, 3.732, 10266.621, 507.024, 53070.669 25/03/23,00:37:12,10,09,1, 11.9,1,1, 3.732, 10266.670, 507.047, 53070.674 25/03/23,00:37:12,11,09,1, 11.9,1,1, 3.732, 10266.698, 507.068, 53070.659 25/03/23,00:37:12,12,09,1, 11.9,1,1, 3.732, 10266.724, 507.068, 53070.695 25/03/23,00:37:12,13,09,1, 11.9,1,1, 3.732, 10266.764, 507.103, 53070.683 25/03/23,00:37:12,14,09,1, 11.9,1,1, 3.732, 10266.788, 507.101, 53070.708 25/03/23,00:37:12,15,09,1, 11.9,1,1, 3.732, 10266.811, 507.133, 53070.623 25/03/23,00:37:12,16,09,1, 11.9,1,1, 3.732, 10266.835, 507.132, 53070.612 25/03/23,00:37:12,17,09,1, 11.9,1,1, 3.732, 10266.869, 507.143, 53070.678 25/03/23,00:37:12,18,09,1, 11.9,1,1, 3.732, 10266.857, 507.181, 53070.677 25/03/23,00:37:12,19,09,1, 11.9,1,1, 3.732, 10266.926, 507.176, 53070.667 25/03/23,00:37:13,00,10,1, 11.9,1,1, 3.732, 10266.924, 507.176, 53070.667 25/03/23,00:37:13,01,10,1, 11.9,1,1, 3.732, 10266.952, 507.204, 53070.645 25/03/23,00:37:13,02,10,1, 11.9,1,1, 3.732, 10266.986, 507.205, 53070.695 25/03/23,00:37:13,03,10,1, 11.9,1,1, 3.732, 10267.003, 507.209, 53070.663 25/03/23,00:37:13,04,10,1, 11.9,1,1, 3.732, 10267.033, 507.249, 53070.697 25/03/23,00:37:13,05,10,1, 11.9,1,1, 3.732, 10267.071, 507.239, 53070.638 25/03/23,00:37:13,06,10,1, 11.9,1,1, 3.732, 10267.106, 507.277, 53070.683 25/03/23,00:37:13,07,10,1, 11.9,1,1, 3.732, 10267.120, 507.294, 53070.666 25/03/23,00:37:13,08,10,1, 11.9,1,1, 3.732, 10267.127, 507.305, 53070.604 25/03/23,00:37:13,09,10,1, 11.9,1,1, 3.732, 10267.158, 507.312, 53070.664 25/03/23,00:37:13,10,10,1, 11.9,1,1, 3.732, 10267.214, 507.328, 53070.647 25/03/23,00:37:13,11,10,1, 11.9,1,1, 3.732, 10267.201, 507.313, 53070.606 25/03/23,00:37:13,12,10,1, 11.9,1,1, 3.732, 10267.227, 507.365, 53070.598 25/03/23,00:37:13,13,10,1, 11.9,1,1, 3.732, 10267.261, 507.383, 53070.689 25/03/23,00:37:13,14,10,1, 11.9,1,1, 3.732, 10267.295, 507.399, 53070.636 25/03/23,00:37:13,15,10,1, 11.9,1,1, 3.732, 10267.331, 507.424, 53070.606 25/03/23,00:37:13,16,10,1, 11.9,1,1, 3.732, 10267.365, 507.445, 53070.659 25/03/23,00:37:13,17,10,1, 11.9,1,1, 3.732, 10267.376, 507.451, 53070.680 25/03/23,00:37:13,18,10,1, 11.9,1,1, 3.732, 10267.408, 507.468, 53070.571 25/03/23,00:37:13,19,10,1, 11.9,1,1, 3.732, 10267.402, 507.486, 53070.557 25/03/23,00:37:14,00,08,1, 12.0,1,1, 3.737, 10267.400, 507.486, 53070.557 25/03/23,00:37:14,01,08,1, 12.0,1,1, 3.737, 10267.490, 507.544, 53070.634 25/03/23,00:37:14,02,08,1, 12.0,1,1, 3.737, 10267.511, 507.561, 53070.621 25/03/23,00:37:14,03,08,1, 12.0,1,1, 3.737, 10267.543, 507.565, 53070.637 25/03/23,00:37:14,04,08,1, 12.0,1,1, 3.737, 10267.559, 507.599, 53070.614 25/03/23,00:37:14,05,08,1, 12.0,1,1, 3.737, 10267.613, 507.624, 53070.626 25/03/23,00:37:14,06,08,1, 12.0,1,1, 3.737, 10267.609, 507.636, 53070.564 25/03/23,00:37:14,07,08,1, 12.0,1,1, 3.737, 10267.635, 507.673, 53070.583 25/03/23,00:37:14,08,08,1, 12.0,1,1, 3.737, 10267.684, 507.692, 53070.567 25/03/23,00:37:14,09,08,1, 12.0,1,1, 3.737, 10267.673, 507.733, 53070.652 25/03/23,00:37:14,10,08,1, 12.0,1,1, 3.737, 10267.723, 507.761, 53070.675 25/03/23,00:37:14,11,08,1, 12.0,1,1, 3.737, 10267.731, 507.767, 53070.607 25/03/23,00:37:14,12,08,1, 12.0,1,1, 3.737, 10267.772, 507.809, 53070.643 25/03/23,00:37:14,13,08,1, 12.0,1,1, 3.737, 10267.822, 507.818, 53070.587 25/03/23,00:37:14,14,08,1, 12.0,1,1, 3.737, 10267.829, 507.845, 53070.644 25/03/23,00:37:14,15,08,1, 12.0,1,1, 3.737, 10267.829, 507.888, 53070.645 25/03/23,00:37:14,16,08,1, 12.0,1,1, 3.737, 10267.856, 507.896, 53070.660 25/03/23,00:37:14,17,08,1, 12.0,1,1, 3.737, 10267.932, 507.929, 53070.622 25/03/23,00:37:14,18,08,1, 12.0,1,1, 3.737, 10267.934, 507.945, 53070.644 25/03/23,00:37:14,19,08,1, 12.0,1,1, 3.737, 10267.962, 507.963, 53070.622 25/03/23,00:37:15,00,08,1, 11.9,1,1, 3.736, 10267.959, 507.963, 53070.622 25/03/23,00:37:15,01,08,1, 11.9,1,1, 3.736, 10267.988, 508.037, 53070.671 25/03/23,00:37:15,02,08,1, 11.9,1,1, 3.736, 10268.035, 508.065, 53070.667 25/03/23,00:37:15,03,08,1, 11.9,1,1, 3.736, 10268.039, 508.096, 53070.630 25/03/23,00:37:15,04,08,1, 11.9,1,1, 3.736, 10268.061, 508.112, 53070.666 25/03/23,00:37:15,05,08,1, 11.9,1,1, 3.736, 10268.088, 508.153, 53070.644 25/03/23,00:37:15,06,08,1, 11.9,1,1, 3.736, 10268.087, 508.195, 53070.702 25/03/23,00:37:15,07,08,1, 11.9,1,1, 3.736, 10268.126, 508.203, 53070.684 25/03/23,00:37:15,08,08,1, 11.9,1,1, 3.736, 10268.150, 508.263, 53070.696 25/03/23,00:37:15,09,08,1, 11.9,1,1, 3.736, 10268.143, 508.282, 53070.709 25/03/23,00:37:15,10,08,1, 11.9,1,1, 3.736, 10268.158, 508.297, 53070.658 25/03/23,00:37:15,11,08,1, 11.9,1,1, 3.736, 10268.180, 508.356, 53070.685 25/03/23,00:37:15,12,08,1, 11.9,1,1, 3.736, 10268.193, 508.340, 53070.717 25/03/23,00:37:15,13,08,1, 11.9,1,1, 3.736, 10268.227, 508.402, 53070.664 25/03/23,00:37:15,14,08,1, 11.9,1,1, 3.736, 10268.199, 508.454, 53070.660 25/03/23,00:37:15,15,08,1, 11.9,1,1, 3.736, 10268.223, 508.469, 53070.762 25/03/23,00:37:15,16,08,1, 11.9,1,1, 3.736, 10268.212, 508.530, 53070.773 25/03/23,00:37:15,17,08,1, 11.9,1,1, 3.736, 10268.254, 508.535, 53070.702 25/03/23,00:37:15,18,08,1, 11.9,1,1, 3.736, 10268.260, 508.596, 53070.767 25/03/23,00:37:15,19,08,1, 11.9,1,1, 3.736, 10268.251, 508.625, 53070.723 25/03/23,00:37:16,00,09,1, 11.9,1,1, 3.736, 10268.251, 508.625, 53070.723 25/03/23,00:37:16,01,09,1, 11.9,1,1, 3.736, 10268.294, 508.678, 53070.787 25/03/23,00:37:16,02,09,1, 11.9,1,1, 3.736, 10268.267, 508.679, 53070.749 25/03/23,00:37:16,03,09,1, 11.9,1,1, 3.736, 10268.277, 508.754, 53070.742 25/03/23,00:37:16,04,09,1, 11.9,1,1, 3.736, 10268.297, 508.778, 53070.738 25/03/23,00:37:16,05,09,1, 11.9,1,1, 3.736, 10268.299, 508.795, 53070.752 25/03/23,00:37:16,06,09,1, 11.9,1,1, 3.736, 10268.277, 508.848, 53070.737 25/03/23,00:37:16,07,09,1, 11.9,1,1, 3.736, 10268.283, 508.880, 53070.839 25/03/23,00:37:16,08,09,1, 11.9,1,1, 3.736, 10268.296, 508.904, 53070.796 25/03/23,00:37:16,09,09,1, 11.9,1,1, 3.736, 10268.297, 508.914, 53070.738 25/03/23,00:37:16,10,09,1, 11.9,1,1, 3.736, 10268.271, 508.981, 53070.850 25/03/23,00:37:16,11,09,1, 11.9,1,1, 3.736, 10268.250, 508.998, 53070.761 25/03/23,00:37:16,12,09,1, 11.9,1,1, 3.736, 10268.241, 509.038, 53070.772 25/03/23,00:37:16,13,09,1, 11.9,1,1, 3.736, 10268.242, 509.086, 53070.847 25/03/23,00:37:16,14,09,1, 11.9,1,1, 3.736, 10268.236, 509.089, 53070.891 25/03/23,00:37:16,15,09,1, 11.9,1,1, 3.736, 10268.246, 509.114, 53070.822 25/03/23,00:37:16,16,09,1, 11.9,1,1, 3.736, 10268.222, 509.136, 53070.745 25/03/23,00:37:16,17,09,1, 11.9,1,1, 3.736, 10268.232, 509.180, 53070.901 25/03/23,00:37:16,18,09,1, 11.9,1,1, 3.736, 10268.206, 509.221, 53070.766 25/03/23,00:37:16,19,09,1, 11.9,1,1, 3.736, 10268.195, 509.208, 53070.803 25/03/23,00:37:17,00,08,1, 11.9,1,1, 3.735, 10268.192, 509.208, 53070.803 25/03/23,00:37:17,01,08,1, 11.9,1,1, 3.735, 10268.166, 509.266, 53070.882 25/03/23,00:37:17,02,08,1, 11.9,1,1, 3.735, 10268.144, 509.329, 53070.951 25/03/23,00:37:17,03,08,1, 11.9,1,1, 3.735, 10268.132, 509.349, 53070.853 25/03/23,00:37:17,04,08,1, 11.9,1,1, 3.735, 10268.130, 509.359, 53070.844 25/03/23,00:37:17,05,08,1, 11.9,1,1, 3.735, 10268.084, 509.395, 53070.867 25/03/23,00:37:17,06,08,1, 11.9,1,1, 3.735, 10268.056, 509.428, 53070.897 25/03/23,00:37:17,07,08,1, 11.9,1,1, 3.735, 10268.048, 509.410, 53070.860 25/03/23,00:37:17,08,08,1, 11.9,1,1, 3.735, 10268.068, 509.449, 53070.869 25/03/23,00:37:17,09,08,1, 11.9,1,1, 3.735, 10268.027, 509.482, 53070.823 25/03/23,00:37:17,10,08,1, 11.9,1,1, 3.735, 10267.994, 509.509, 53070.872 25/03/23,00:37:17,11,08,1, 11.9,1,1, 3.735, 10267.974, 509.546, 53070.885 25/03/23,00:37:17,12,08,1, 11.9,1,1, 3.735, 10267.965, 509.541, 53070.878 25/03/23,00:37:17,13,08,1, 11.9,1,1, 3.735, 10267.933, 509.582, 53070.916 25/03/23,00:37:17,14,08,1, 11.9,1,1, 3.735, 10267.911, 509.588, 53070.871 25/03/23,00:37:17,15,08,1, 11.9,1,1, 3.735, 10267.876, 509.624, 53070.924 25/03/23,00:37:17,16,08,1, 11.9,1,1, 3.735, 10267.844, 509.640, 53070.904 25/03/23,00:37:17,17,08,1, 11.9,1,1, 3.735, 10267.822, 509.661, 53070.903 25/03/23,00:37:17,18,08,1, 11.9,1,1, 3.735, 10267.814, 509.688, 53070.894 25/03/23,00:37:17,19,08,1, 11.9,1,1, 3.735, 10267.767, 509.712, 53070.971 25/03/23,00:37:18,00,09,1, 11.8,1,1, 3.739, 10267.758, 509.712, 53070.971 25/03/23,00:37:18,01,09,1, 11.8,1,1, 3.739, 10267.735, 509.745, 53070.848 25/03/23,00:37:18,02,09,1, 11.8,1,1, 3.739, 10267.716, 509.737, 53070.843 25/03/23,00:37:18,03,09,1, 11.8,1,1, 3.739, 10267.700, 509.746, 53070.905 25/03/23,00:37:18,04,09,1, 11.8,1,1, 3.739, 10267.705, 509.761, 53070.886 25/03/23,00:37:18,05,09,1, 11.8,1,1, 3.739, 10267.619, 509.777, 53070.881 25/03/23,00:37:18,06,09,1, 11.8,1,1, 3.739, 10267.618, 509.799, 53070.907 25/03/23,00:37:18,07,09,1, 11.8,1,1, 3.739, 10267.556, 509.824, 53070.939 25/03/23,00:37:18,08,09,1, 11.8,1,1, 3.739, 10267.565, 509.809, 53070.890 25/03/23,00:37:18,09,09,1, 11.8,1,1, 3.739, 10267.531, 509.819, 53070.897 25/03/23,00:37:18,10,09,1, 11.8,1,1, 3.739, 10267.502, 509.821, 53070.892 25/03/23,00:37:18,11,09,1, 11.8,1,1, 3.739, 10267.441, 509.839, 53070.902 25/03/23,00:37:18,12,09,1, 11.8,1,1, 3.739, 10267.419, 509.823, 53070.843 25/03/23,00:37:18,13,09,1, 11.8,1,1, 3.739, 10267.385, 509.819, 53070.776 25/03/23,00:37:18,14,09,1, 11.8,1,1, 3.739, 10267.350, 509.828, 53070.723 25/03/23,00:37:18,15,09,1, 11.8,1,1, 3.739, 10267.340, 509.852, 53070.908 25/03/23,00:37:18,16,09,1, 11.8,1,1, 3.739, 10267.335, 509.843, 53070.809 25/03/23,00:37:18,17,09,1, 11.8,1,1, 3.739, 10267.281, 509.859, 53070.801 25/03/23,00:37:18,18,09,1, 11.8,1,1, 3.739, 10267.266, 509.832, 53070.829 25/03/23,00:37:18,19,09,1, 11.8,1,1, 3.739, 10267.258, 509.844, 53070.836 25/03/23,00:37:19,00,10,1, 11.9,1,1, 3.731, 10267.258, 509.844, 53070.836 25/03/23,00:37:19,01,10,1, 11.9,1,1, 3.731, 10267.185, 509.846, 53070.802 25/03/23,00:37:19,02,10,1, 11.9,1,1, 3.731, 10267.200, 509.854, 53070.853 25/03/23,00:37:19,03,10,1, 11.9,1,1, 3.731, 10267.121, 509.827, 53070.743 25/03/23,00:37:19,04,10,1, 11.9,1,1, 3.731, 10267.095, 509.840, 53070.859 25/03/23,00:37:19,05,10,1, 11.9,1,1, 3.731, 10267.072, 509.824, 53070.839 25/03/23,00:37:19,06,10,1, 11.9,1,1, 3.731, 10267.055, 509.786, 53070.733 25/03/23,00:37:19,07,10,1, 11.9,1,1, 3.731, 10267.031, 509.776, 53070.819 25/03/23,00:37:19,08,10,1, 11.9,1,1, 3.731, 10267.026, 509.780, 53070.744 25/03/23,00:37:19,09,10,1, 11.9,1,1, 3.731, 10266.999, 509.773, 53070.752 25/03/23,00:37:19,10,10,1, 11.9,1,1, 3.731, 10266.968, 509.773, 53070.757 25/03/23,00:37:19,11,10,1, 11.9,1,1, 3.731, 10266.922, 509.760, 53070.762 25/03/23,00:37:19,12,10,1, 11.9,1,1, 3.731, 10266.895, 509.738, 53070.716 25/03/23,00:37:19,13,10,1, 11.9,1,1, 3.731, 10266.911, 509.708, 53070.719 25/03/23,00:37:19,14,10,1, 11.9,1,1, 3.731, 10266.866, 509.695, 53070.666 25/03/23,00:37:19,15,10,1, 11.9,1,1, 3.731, 10266.859, 509.700, 53070.698 25/03/23,00:37:19,16,10,1, 11.9,1,1, 3.731, 10266.831, 509.691, 53070.730 25/03/23,00:37:19,17,10,1, 11.9,1,1, 3.731, 10266.794, 509.671, 53070.691 25/03/23,00:37:19,18,10,1, 11.9,1,1, 3.731, 10266.799, 509.655, 53070.624 25/03/23,00:37:19,19,10,1, 11.9,1,1, 3.731, 10266.780, 509.628, 53070.608 25/03/23,00:37:20,00,09,1, 11.9,1,1, 3.734, 10266.774, 509.628, 53070.608 25/03/23,00:37:20,01,09,1, 11.9,1,1, 3.734, 10266.751, 509.578, 53070.610 25/03/23,00:37:20,02,09,1, 11.9,1,1, 3.734, 10266.706, 509.605, 53070.694 25/03/23,00:37:20,03,09,1, 11.9,1,1, 3.734, 10266.696, 509.551, 53070.574 25/03/23,00:37:20,04,09,1, 11.9,1,1, 3.734, 10266.674, 509.537, 53070.640 25/03/23,00:37:20,05,09,1, 11.9,1,1, 3.734, 10266.655, 509.511, 53070.572 25/03/23,00:37:20,06,09,1, 11.9,1,1, 3.734, 10266.615, 509.485, 53070.616 25/03/23,00:37:20,07,09,1, 11.9,1,1, 3.734, 10266.614, 509.459, 53070.573 25/03/23,00:37:20,08,09,1, 11.9,1,1, 3.734, 10266.583, 509.441, 53070.590 25/03/23,00:37:20,09,09,1, 11.9,1,1, 3.734, 10266.542, 509.409, 53070.484 25/03/23,00:37:20,10,09,1, 11.9,1,1, 3.734, 10266.537, 509.392, 53070.534 25/03/23,00:37:20,11,09,1, 11.9,1,1, 3.734, 10266.523, 509.381, 53070.447 25/03/23,00:37:20,12,09,1, 11.9,1,1, 3.734, 10266.503, 509.375, 53070.475 25/03/23,00:37:20,13,09,1, 11.9,1,1, 3.734, 10266.478, 509.327, 53070.475 25/03/23,00:37:20,14,09,1, 11.9,1,1, 3.734, 10266.450, 509.304, 53070.420 25/03/23,00:37:20,15,09,1, 11.9,1,1, 3.734, 10266.422, 509.283, 53070.387 25/03/23,00:37:20,16,09,1, 11.9,1,1, 3.734, 10266.425, 509.258, 53070.402 25/03/23,00:37:20,17,09,1, 11.9,1,1, 3.734, 10266.394, 509.252, 53070.419 25/03/23,00:37:20,18,09,1, 11.9,1,1, 3.734, 10266.353, 509.215, 53070.400 25/03/23,00:37:20,19,09,1, 11.9,1,1, 3.734, 10266.339, 509.200, 53070.415 25/03/23,00:37:21,00,09,1, 11.9,1,1, 3.737, 10266.331, 509.200, 53070.415 25/03/23,00:37:21,01,09,1, 11.9,1,1, 3.737, 10266.298, 509.126, 53070.344 25/03/23,00:37:21,02,09,1, 11.9,1,1, 3.737, 10266.286, 509.139, 53070.345 25/03/23,00:37:21,03,09,1, 11.9,1,1, 3.737, 10266.248, 509.077, 53070.355 25/03/23,00:37:21,04,09,1, 11.9,1,1, 3.737, 10266.209, 509.078, 53070.248 25/03/23,00:37:21,05,09,1, 11.9,1,1, 3.737, 10266.198, 509.049, 53070.317 25/03/23,00:37:21,06,09,1, 11.9,1,1, 3.737, 10266.182, 509.011, 53070.273 25/03/23,00:37:21,07,09,1, 11.9,1,1, 3.737, 10266.189, 509.001, 53070.295 25/03/23,00:37:21,08,09,1, 11.9,1,1, 3.737, 10266.135, 508.942, 53070.275 25/03/23,00:37:21,09,09,1, 11.9,1,1, 3.737, 10266.111, 508.940, 53070.255 25/03/23,00:37:21,10,09,1, 11.9,1,1, 3.737, 10266.109, 508.914, 53070.219 25/03/23,00:37:21,11,09,1, 11.9,1,1, 3.737, 10266.049, 508.889, 53070.239 25/03/23,00:37:21,12,09,1, 11.9,1,1, 3.737, 10266.020, 508.867, 53070.233 25/03/23,00:37:21,13,09,1, 11.9,1,1, 3.737, 10266.008, 508.831, 53070.107 25/03/23,00:37:21,14,09,1, 11.9,1,1, 3.737, 10266.013, 508.818, 53070.151 25/03/23,00:37:21,15,09,1, 11.9,1,1, 3.737, 10265.934, 508.809, 53070.151 25/03/23,00:37:21,16,09,1, 11.9,1,1, 3.737, 10265.904, 508.771, 53070.275 25/03/23,00:37:21,17,09,1, 11.9,1,1, 3.737, 10265.879, 508.733, 53070.126 25/03/23,00:37:21,18,09,1, 11.9,1,1, 3.737, 10265.853, 508.722, 53070.172 25/03/23,00:37:21,19,09,1, 11.9,1,1, 3.737, 10265.853, 508.684, 53070.094 25/03/23,00:37:22,00,09,1, 11.9,1,1, 3.732, 10265.847, 508.684, 53070.094 25/03/23,00:37:22,01,09,1, 11.9,1,1, 3.732, 10265.768, 508.618, 53070.076 25/03/23,00:37:22,02,09,1, 11.9,1,1, 3.732, 10265.724, 508.591, 53070.050 25/03/23,00:37:22,03,09,1, 11.9,1,1, 3.732, 10265.696, 508.581, 53070.114 25/03/23,00:37:22,04,09,1, 11.9,1,1, 3.732, 10265.697, 508.546, 53070.117 25/03/23,00:37:22,05,09,1, 11.9,1,1, 3.732, 10265.638, 508.498, 53070.047 25/03/23,00:37:22,06,09,1, 11.9,1,1, 3.732, 10265.609, 508.481, 53070.086 25/03/23,00:37:22,07,09,1, 11.9,1,1, 3.732, 10265.591, 508.464, 53070.064 25/03/23,00:37:22,08,09,1, 11.9,1,1, 3.732, 10265.539, 508.437, 53070.022 25/03/23,00:37:22,09,09,1, 11.9,1,1, 3.732, 10265.512, 508.409, 53070.029 25/03/23,00:37:22,10,09,1, 11.9,1,1, 3.732, 10265.471, 508.360, 53070.031 25/03/23,00:37:22,11,09,1, 11.9,1,1, 3.732, 10265.437, 508.336, 53070.030 25/03/23,00:37:22,12,09,1, 11.9,1,1, 3.732, 10265.432, 508.285, 53069.976 25/03/23,00:37:22,13,09,1, 11.9,1,1, 3.732, 10265.398, 508.294, 53070.039 25/03/23,00:37:22,14,09,1, 11.9,1,1, 3.732, 10265.350, 508.236, 53069.960 25/03/23,00:37:22,15,09,1, 11.9,1,1, 3.732, 10265.325, 508.200, 53069.920 25/03/23,00:37:22,16,09,1, 11.9,1,1, 3.732, 10265.271, 508.202, 53070.055 25/03/23,00:37:22,17,09,1, 11.9,1,1, 3.732, 10265.255, 508.152, 53069.863 25/03/23,00:37:22,18,09,1, 11.9,1,1, 3.732, 10265.238, 508.128, 53069.938 25/03/23,00:37:22,19,09,1, 11.9,1,1, 3.732, 10265.186, 508.071, 53069.910 25/03/23,00:37:23,00,09,1, 12.0,1,1, 3.736, 10265.180, 508.071, 53069.910 25/03/23,00:37:23,01,09,1, 12.0,1,1, 3.736, 10265.115, 508.040, 53069.954 25/03/23,00:37:23,02,09,1, 12.0,1,1, 3.736, 10265.080, 507.975, 53069.834 25/03/23,00:37:23,03,09,1, 12.0,1,1, 3.736, 10265.100, 508.009, 53069.800 25/03/23,00:37:23,04,09,1, 12.0,1,1, 3.736, 10265.013, 507.951, 53069.859 25/03/23,00:37:23,05,09,1, 12.0,1,1, 3.736, 10264.992, 507.893, 53069.858 25/03/23,00:37:23,06,09,1, 12.0,1,1, 3.736, 10264.971, 507.912, 53069.850 25/03/23,00:37:23,07,09,1, 12.0,1,1, 3.736, 10264.947, 507.868, 53069.878 25/03/23,00:37:23,08,09,1, 12.0,1,1, 3.736, 10264.911, 507.820, 53069.831 25/03/23,00:37:23,09,09,1, 12.0,1,1, 3.736, 10264.880, 507.789, 53069.757 25/03/23,00:37:23,10,09,1, 12.0,1,1, 3.736, 10264.858, 507.753, 53069.772 25/03/23,00:37:23,11,09,1, 12.0,1,1, 3.736, 10264.822, 507.733, 53069.778 25/03/23,00:37:23,12,09,1, 12.0,1,1, 3.736, 10264.806, 507.709, 53069.758 25/03/23,00:37:23,13,09,1, 12.0,1,1, 3.736, 10264.786, 507.681, 53069.743 25/03/23,00:37:23,14,09,1, 12.0,1,1, 3.736, 10264.775, 507.649, 53069.763 25/03/23,00:37:23,15,09,1, 12.0,1,1, 3.736, 10264.713, 507.626, 53069.758 25/03/23,00:37:23,16,09,1, 12.0,1,1, 3.736, 10264.718, 507.596, 53069.711 25/03/23,00:37:23,17,09,1, 12.0,1,1, 3.736, 10264.674, 507.580, 53069.741 25/03/23,00:37:23,18,09,1, 12.0,1,1, 3.736, 10264.661, 507.545, 53069.665 25/03/23,00:37:23,19,09,1, 12.0,1,1, 3.736, 10264.638, 507.541, 53069.730 25/03/23,00:37:24,00,09,1, 11.8,1,1, 3.733, 10264.637, 507.541, 53069.730 25/03/23,00:37:24,01,09,1, 11.8,1,1, 3.733, 10264.554, 507.480, 53069.677 25/03/23,00:37:24,02,09,1, 11.8,1,1, 3.733, 10264.531, 507.461, 53069.703 25/03/23,00:37:24,03,09,1, 11.8,1,1, 3.733, 10264.497, 507.420, 53069.602 25/03/23,00:37:24,04,09,1, 11.8,1,1, 3.733, 10264.492, 507.388, 53069.618 25/03/23,00:37:24,05,09,1, 11.8,1,1, 3.733, 10264.454, 507.349, 53069.627 25/03/23,00:37:24,06,09,1, 11.8,1,1, 3.733, 10264.431, 507.346, 53069.597 25/03/23,00:37:24,07,09,1, 11.8,1,1, 3.733, 10264.431, 507.322, 53069.619 25/03/23,00:37:24,08,09,1, 11.8,1,1, 3.733, 10264.386, 507.307, 53069.608 25/03/23,00:37:24,09,09,1, 11.8,1,1, 3.733, 10264.379, 507.263, 53069.622 25/03/23,00:37:24,10,09,1, 11.8,1,1, 3.733, 10264.345, 507.247, 53069.578 25/03/23,00:37:24,11,09,1, 11.8,1,1, 3.733, 10264.320, 507.220, 53069.570 25/03/23,00:37:24,12,09,1, 11.8,1,1, 3.733, 10264.293, 507.202, 53069.551 25/03/23,00:37:24,13,09,1, 11.8,1,1, 3.733, 10264.269, 507.181, 53069.534 25/03/23,00:37:24,14,09,1, 11.8,1,1, 3.733, 10264.264, 507.143, 53069.519 25/03/23,00:37:24,15,09,1, 11.8,1,1, 3.733, 10264.228, 507.157, 53069.615 25/03/23,00:37:24,16,09,1, 11.8,1,1, 3.733, 10264.189, 507.107, 53069.505 25/03/23,00:37:24,17,09,1, 11.8,1,1, 3.733, 10264.201, 507.092, 53069.478 25/03/23,00:37:24,18,09,1, 11.8,1,1, 3.733, 10264.171, 507.044, 53069.497 25/03/23,00:37:24,19,09,1, 11.8,1,1, 3.733, 10264.153, 507.074, 53069.509 25/03/23,00:37:25,00,09,1, 11.9,1,1, 3.734, 10264.145, 507.074, 53069.509 25/03/23,00:37:25,01,09,1, 11.9,1,1, 3.734, 10264.089, 507.005, 53069.491 25/03/23,00:37:25,02,09,1, 11.9,1,1, 3.734, 10264.056, 506.995, 53069.521 25/03/23,00:37:25,03,09,1, 11.9,1,1, 3.734, 10264.074, 506.954, 53069.452 25/03/23,00:37:25,04,09,1, 11.9,1,1, 3.734, 10264.050, 506.940, 53069.427 25/03/23,00:37:25,05,09,1, 11.9,1,1, 3.734, 10264.023, 506.924, 53069.481 25/03/23,00:37:25,06,09,1, 11.9,1,1, 3.734, 10264.017, 506.907, 53069.431 25/03/23,00:37:25,07,09,1, 11.9,1,1, 3.734, 10263.985, 506.901, 53069.510 25/03/23,00:37:25,08,09,1, 11.9,1,1, 3.734, 10263.988, 506.840, 53069.412 25/03/23,00:37:25,09,09,1, 11.9,1,1, 3.734, 10263.963, 506.852, 53069.482 25/03/23,00:37:25,10,09,1, 11.9,1,1, 3.734, 10263.961, 506.842, 53069.396 25/03/23,00:37:25,11,09,1, 11.9,1,1, 3.734, 10263.924, 506.828, 53069.461 25/03/23,00:37:25,12,09,1, 11.9,1,1, 3.734, 10263.928, 506.794, 53069.386 25/03/23,00:37:25,13,09,1, 11.9,1,1, 3.734, 10263.916, 506.767, 53069.403 25/03/23,00:37:25,14,09,1, 11.9,1,1, 3.734, 10263.903, 506.765, 53069.443 25/03/23,00:37:25,15,09,1, 11.9,1,1, 3.734, 10263.902, 506.749, 53069.414 25/03/23,00:37:25,16,09,1, 11.9,1,1, 3.734, 10263.879, 506.717, 53069.339 25/03/23,00:37:25,17,09,1, 11.9,1,1, 3.734, 10263.871, 506.720, 53069.300 25/03/23,00:37:25,18,09,1, 11.9,1,1, 3.734, 10263.849, 506.698, 53069.375 25/03/23,00:37:25,19,09,1, 11.9,1,1, 3.734, 10263.836, 506.686, 53069.406 25/03/23,00:37:26,00,10,1, 11.9,1,1, 3.733, 10263.828, 506.686, 53069.406 25/03/23,00:37:26,01,10,1, 11.9,1,1, 3.733, 10263.817, 506.660, 53069.397 25/03/23,00:37:26,02,10,1, 11.9,1,1, 3.733, 10263.806, 506.652, 53069.343 25/03/23,00:37:26,03,10,1, 11.9,1,1, 3.733, 10263.786, 506.636, 53069.466 25/03/23,00:37:26,04,10,1, 11.9,1,1, 3.733, 10263.772, 506.620, 53069.264 25/03/23,00:37:26,05,10,1, 11.9,1,1, 3.733, 10263.752, 506.606, 53069.353 25/03/23,00:37:26,06,10,1, 11.9,1,1, 3.733, 10263.747, 506.587, 53069.287 25/03/23,00:37:26,07,10,1, 11.9,1,1, 3.733, 10263.727, 506.585, 53069.366 25/03/23,00:37:26,08,10,1, 11.9,1,1, 3.733, 10263.724, 506.546, 53069.312 25/03/23,00:37:26,09,10,1, 11.9,1,1, 3.733, 10263.704, 506.555, 53069.304 25/03/23,00:37:26,10,10,1, 11.9,1,1, 3.733, 10263.687, 506.540, 53069.240 25/03/23,00:37:26,11,10,1, 11.9,1,1, 3.733, 10263.683, 506.533, 53069.266 25/03/23,00:37:26,12,10,1, 11.9,1,1, 3.733, 10263.674, 506.493, 53069.291 25/03/23,00:37:26,13,10,1, 11.9,1,1, 3.733, 10263.669, 506.497, 53069.313 25/03/23,00:37:26,14,10,1, 11.9,1,1, 3.733, 10263.651, 506.495, 53069.253 25/03/23,00:37:26,15,10,1, 11.9,1,1, 3.733, 10263.642, 506.475, 53069.201 25/03/23,00:37:26,16,10,1, 11.9,1,1, 3.733, 10263.641, 506.465, 53069.257 25/03/23,00:37:26,17,10,1, 11.9,1,1, 3.733, 10263.631, 506.463, 53069.234 25/03/23,00:37:26,18,10,1, 11.9,1,1, 3.733, 10263.618, 506.435, 53069.248 25/03/23,00:37:26,19,10,1, 11.9,1,1, 3.733, 10263.599, 506.437, 53069.189 25/03/23,00:37:27,00,09,1, 11.9,1,1, 3.735, 10263.594, 506.437, 53069.189 25/03/23,00:37:27,01,09,1, 11.9,1,1, 3.735, 10263.600, 506.412, 53069.214 25/03/23,00:37:27,02,09,1, 11.9,1,1, 3.735, 10263.577, 506.403, 53069.197 25/03/23,00:37:27,03,09,1, 11.9,1,1, 3.735, 10263.554, 506.419, 53069.236 25/03/23,00:37:27,04,09,1, 11.9,1,1, 3.735, 10263.540, 506.384, 53069.151 25/03/23,00:37:27,05,09,1, 11.9,1,1, 3.735, 10263.505, 506.386, 53069.180 25/03/23,00:37:27,06,09,1, 11.9,1,1, 3.735, 10263.518, 506.376, 53069.106 25/03/23,00:37:27,07,09,1, 11.9,1,1, 3.735, 10263.486, 506.372, 53069.155 25/03/23,00:37:27,08,09,1, 11.9,1,1, 3.735, 10263.470, 506.374, 53069.132 25/03/23,00:37:27,09,09,1, 11.9,1,1, 3.735, 10263.480, 506.358, 53069.161 25/03/23,00:37:27,10,09,1, 11.9,1,1, 3.735, 10263.488, 506.333, 53068.953 25/03/23,00:37:27,11,09,1, 11.9,1,1, 3.735, 10263.463, 506.309, 53069.100 25/03/23,00:37:27,12,09,1, 11.9,1,1, 3.735, 10263.437, 506.293, 53069.060 25/03/23,00:37:27,13,09,1, 11.9,1,1, 3.735, 10263.414, 506.280, 53069.086 25/03/23,00:37:27,14,09,1, 11.9,1,1, 3.735, 10263.441, 506.268, 53069.139 25/03/23,00:37:27,15,09,1, 11.9,1,1, 3.735, 10263.383, 506.262, 53069.131 25/03/23,00:37:27,16,09,1, 11.9,1,1, 3.735, 10263.378, 506.272, 53069.134 25/03/23,00:37:27,17,09,1, 11.9,1,1, 3.735, 10263.372, 506.230, 53069.083 25/03/23,00:37:27,18,09,1, 11.9,1,1, 3.735, 10263.366, 506.230, 53069.070 25/03/23,00:37:27,19,09,1, 11.9,1,1, 3.735, 10263.337, 506.222, 53069.034 25/03/23,00:37:28,00,10,1, 11.9,1,1, 3.736, 10263.336, 506.222, 53069.034 25/03/23,00:37:28,01,10,1, 11.9,1,1, 3.736, 10263.317, 506.220, 53069.108 25/03/23,00:37:28,02,10,1, 11.9,1,1, 3.736, 10263.306, 506.211, 53069.124 25/03/23,00:37:28,03,10,1, 11.9,1,1, 3.736, 10263.316, 506.212, 53069.060 25/03/23,00:37:28,04,10,1, 11.9,1,1, 3.736, 10263.273, 506.190, 53069.028 25/03/23,00:37:28,05,10,1, 11.9,1,1, 3.736, 10263.300, 506.192, 53069.048 25/03/23,00:37:28,06,10,1, 11.9,1,1, 3.736, 10263.262, 506.182, 53068.987 25/03/23,00:37:28,07,10,1, 11.9,1,1, 3.736, 10263.270, 506.166, 53069.018 25/03/23,00:37:28,08,10,1, 11.9,1,1, 3.736, 10263.225, 506.157, 53069.175 25/03/23,00:37:28,09,10,1, 11.9,1,1, 3.736, 10263.253, 506.177, 53068.984 25/03/23,00:37:28,10,10,1, 11.9,1,1, 3.736, 10263.234, 506.149, 53068.909 25/03/23,00:37:28,11,10,1, 11.9,1,1, 3.736, 10263.228, 506.157, 53068.988 25/03/23,00:37:28,12,10,1, 11.9,1,1, 3.736, 10263.228, 506.161, 53068.986 25/03/23,00:37:28,13,10,1, 11.9,1,1, 3.736, 10263.209, 506.164, 53069.000 25/03/23,00:37:28,14,10,1, 11.9,1,1, 3.736, 10263.214, 506.135, 53068.979 25/03/23,00:37:28,15,10,1, 11.9,1,1, 3.736, 10263.181, 506.145, 53069.001 25/03/23,00:37:28,16,10,1, 11.9,1,1, 3.736, 10263.223, 506.174, 53069.009 25/03/23,00:37:28,17,10,1, 11.9,1,1, 3.736, 10263.212, 506.141, 53069.016 25/03/23,00:37:28,18,10,1, 11.9,1,1, 3.736, 10263.204, 506.135, 53068.971 25/03/23,00:37:28,19,10,1, 11.9,1,1, 3.736, 10263.199, 506.132, 53068.983 25/03/23,00:37:29,00,09,1, 11.9,1,1, 3.732, 10263.194, 506.132, 53068.983 25/03/23,00:37:29,01,09,1, 11.9,1,1, 3.732, 10263.183, 506.121, 53068.958 25/03/23,00:37:29,02,09,1, 11.9,1,1, 3.732, 10263.197, 506.125, 53068.926 25/03/23,00:37:29,03,09,1, 11.9,1,1, 3.732, 10263.200, 506.111, 53068.966 25/03/23,00:37:29,04,09,1, 11.9,1,1, 3.732, 10263.189, 506.130, 53068.924 25/03/23,00:37:29,05,09,1, 11.9,1,1, 3.732, 10263.173, 506.119, 53069.010 25/03/23,00:37:29,06,09,1, 11.9,1,1, 3.732, 10263.199, 506.150, 53069.002 25/03/23,00:37:29,07,09,1, 11.9,1,1, 3.732, 10263.221, 506.133, 53068.916 25/03/23,00:37:29,08,09,1, 11.9,1,1, 3.732, 10263.200, 506.141, 53069.027 25/03/23,00:37:29,09,09,1, 11.9,1,1, 3.732, 10263.217, 506.166, 53068.958 25/03/23,00:37:29,10,09,1, 11.9,1,1, 3.732, 10263.227, 506.163, 53068.930 25/03/23,00:37:29,11,09,1, 11.9,1,1, 3.732, 10263.229, 506.159, 53068.958 25/03/23,00:37:29,12,09,1, 11.9,1,1, 3.732, 10263.242, 506.166, 53069.000 25/03/23,00:37:29,13,09,1, 11.9,1,1, 3.732, 10263.237, 506.161, 53069.016 25/03/23,00:37:29,14,09,1, 11.9,1,1, 3.732, 10263.269, 506.192, 53068.976 25/03/23,00:37:29,15,09,1, 11.9,1,1, 3.732, 10263.281, 506.188, 53068.947 25/03/23,00:37:29,16,09,1, 11.9,1,1, 3.732, 10263.268, 506.186, 53068.968 25/03/23,00:37:29,17,09,1, 11.9,1,1, 3.732, 10263.277, 506.245, 53068.943 25/03/23,00:37:29,18,09,1, 11.9,1,1, 3.732, 10263.300, 506.239, 53068.961 25/03/23,00:37:29,19,09,1, 11.9,1,1, 3.732, 10263.317, 506.242, 53068.968 25/03/23,00:37:30,00,09,1, 11.9,1,1, 3.734, 10263.311, 506.242, 53068.968 25/03/23,00:37:30,01,09,1, 11.9,1,1, 3.734, 10263.336, 506.269, 53068.979 25/03/23,00:37:30,02,09,1, 11.9,1,1, 3.734, 10263.364, 506.279, 53068.881 25/03/23,00:37:30,03,09,1, 11.9,1,1, 3.734, 10263.373, 506.312, 53068.923 25/03/23,00:37:30,04,09,1, 11.9,1,1, 3.734, 10263.388, 506.334, 53068.932 25/03/23,00:37:30,05,09,1, 11.9,1,1, 3.734, 10263.395, 506.342, 53068.984 25/03/23,00:37:30,06,09,1, 11.9,1,1, 3.734, 10263.409, 506.346, 53068.934 25/03/23,00:37:30,07,09,1, 11.9,1,1, 3.734, 10263.451, 506.381, 53068.951 25/03/23,00:37:30,08,09,1, 11.9,1,1, 3.734, 10263.452, 506.388, 53069.012 25/03/23,00:37:30,09,09,1, 11.9,1,1, 3.734, 10263.462, 506.410, 53068.958 25/03/23,00:37:30,10,09,1, 11.9,1,1, 3.734, 10263.460, 506.459, 53069.007 25/03/23,00:37:30,11,09,1, 11.9,1,1, 3.734, 10263.522, 506.455, 53068.947 25/03/23,00:37:30,12,09,1, 11.9,1,1, 3.734, 10263.494, 506.487, 53068.881 25/03/23,00:37:30,13,09,1, 11.9,1,1, 3.734, 10263.528, 506.509, 53068.897 25/03/23,00:37:30,14,09,1, 11.9,1,1, 3.734, 10263.549, 506.535, 53068.909 25/03/23,00:37:30,15,09,1, 11.9,1,1, 3.734, 10263.557, 506.564, 53068.938 25/03/23,00:37:30,16,09,1, 11.9,1,1, 3.734, 10263.583, 506.589, 53068.905 25/03/23,00:37:30,17,09,1, 11.9,1,1, 3.734, 10263.616, 506.611, 53068.985 25/03/23,00:37:30,18,09,1, 11.9,1,1, 3.734, 10263.611, 506.622, 53068.940 25/03/23,00:37:30,19,09,1, 11.9,1,1, 3.734, 10263.614, 506.651, 53069.004 25/03/23,00:37:31,00,10,1, 11.9,1,1, 3.736, 10263.611, 506.651, 53069.004 25/03/23,00:37:31,01,10,1, 11.9,1,1, 3.736, 10263.629, 506.726, 53068.986 25/03/23,00:37:31,02,10,1, 11.9,1,1, 3.736, 10263.660, 506.732, 53068.980 25/03/23,00:37:31,03,10,1, 11.9,1,1, 3.736, 10263.672, 506.765, 53069.000 25/03/23,00:37:31,04,10,1, 11.9,1,1, 3.736, 10263.662, 506.774, 53068.966 25/03/23,00:37:31,05,10,1, 11.9,1,1, 3.736, 10263.689, 506.807, 53069.072 25/03/23,00:37:31,06,10,1, 11.9,1,1, 3.736, 10263.683, 506.825, 53069.022 25/03/23,00:37:31,07,10,1, 11.9,1,1, 3.736, 10263.675, 506.847, 53069.020 25/03/23,00:37:31,08,10,1, 11.9,1,1, 3.736, 10263.702, 506.904, 53069.011 25/03/23,00:37:31,09,10,1, 11.9,1,1, 3.736, 10263.703, 506.902, 53068.971 25/03/23,00:37:31,10,10,1, 11.9,1,1, 3.736, 10263.695, 506.948, 53069.071 25/03/23,00:37:31,11,10,1, 11.9,1,1, 3.736, 10263.731, 506.934, 53068.969 25/03/23,00:37:31,12,10,1, 11.9,1,1, 3.736, 10263.712, 506.980, 53068.958 25/03/23,00:37:31,13,10,1, 11.9,1,1, 3.736, 10263.713, 506.983, 53069.014 25/03/23,00:37:31,14,10,1, 11.9,1,1, 3.736, 10263.737, 507.014, 53069.003 25/03/23,00:37:31,15,10,1, 11.9,1,1, 3.736, 10263.731, 507.037, 53069.044 25/03/23,00:37:31,16,10,1, 11.9,1,1, 3.736, 10263.732, 507.047, 53069.004 25/03/23,00:37:31,17,10,1, 11.9,1,1, 3.736, 10263.707, 507.083, 53069.038 25/03/23,00:37:31,18,10,1, 11.9,1,1, 3.736, 10263.756, 507.077, 53069.041 25/03/23,00:37:31,19,10,1, 11.9,1,1, 3.736, 10263.719, 507.118, 53068.941 25/03/23,00:37:32,00,10,1, 12.0,1,1, 3.735, 10263.711, 507.118, 53068.941 25/03/23,00:37:32,01,10,1, 12.0,1,1, 3.735, 10263.707, 507.147, 53069.032 25/03/23,00:37:32,02,10,1, 12.0,1,1, 3.735, 10263.696, 507.151, 53068.933 25/03/23,00:37:32,03,10,1, 12.0,1,1, 3.735, 10263.707, 507.164, 53068.938 25/03/23,00:37:32,04,10,1, 12.0,1,1, 3.735, 10263.678, 507.196, 53069.080 25/03/23,00:37:32,05,10,1, 12.0,1,1, 3.735, 10263.653, 507.193, 53068.945 25/03/23,00:37:32,06,10,1, 12.0,1,1, 3.735, 10263.678, 507.202, 53068.994 25/03/23,00:37:32,07,10,1, 12.0,1,1, 3.735, 10263.662, 507.244, 53069.045 25/03/23,00:37:32,08,10,1, 12.0,1,1, 3.735, 10263.619, 507.256, 53069.057 25/03/23,00:37:32,09,10,1, 12.0,1,1, 3.735, 10263.616, 507.266, 53069.021 25/03/23,00:37:32,10,10,1, 12.0,1,1, 3.735, 10263.607, 507.262, 53069.001 25/03/23,00:37:32,11,10,1, 12.0,1,1, 3.735, 10263.588, 507.280, 53069.028 25/03/23,00:37:32,12,10,1, 12.0,1,1, 3.735, 10263.581, 507.258, 53068.902 25/03/23,00:37:32,13,10,1, 12.0,1,1, 3.735, 10263.558, 507.309, 53068.954 25/03/23,00:37:32,14,10,1, 12.0,1,1, 3.735, 10263.535, 507.302, 53069.014 25/03/23,00:37:32,15,10,1, 12.0,1,1, 3.735, 10263.530, 507.310, 53069.000 25/03/23,00:37:32,16,10,1, 12.0,1,1, 3.735, 10263.498, 507.319, 53068.920 25/03/23,00:37:32,17,10,1, 12.0,1,1, 3.735, 10263.473, 507.328, 53069.035 25/03/23,00:37:32,18,10,1, 12.0,1,1, 3.735, 10263.452, 507.312, 53068.989 25/03/23,00:37:32,19,10,1, 12.0,1,1, 3.735, 10263.431, 507.333, 53068.973 25/03/23,00:37:33,00,10,1, 11.9,1,1, 3.732, 10263.427, 507.333, 53068.973 25/03/23,00:37:33,01,10,1, 11.9,1,1, 3.732, 10263.359, 507.354, 53068.971 25/03/23,00:37:33,02,10,1, 11.9,1,1, 3.732, 10263.379, 507.359, 53068.948 25/03/23,00:37:33,03,10,1, 11.9,1,1, 3.732, 10263.326, 507.393, 53068.980 25/03/23,00:37:33,04,10,1, 11.9,1,1, 3.732, 10263.298, 507.375, 53068.958 25/03/23,00:37:33,05,10,1, 11.9,1,1, 3.732, 10263.298, 507.375, 53068.923 25/03/23,00:37:33,06,10,1, 11.9,1,1, 3.732, 10263.261, 507.384, 53069.013 25/03/23,00:37:33,07,10,1, 11.9,1,1, 3.732, 10263.234, 507.405, 53068.993 25/03/23,00:37:33,08,10,1, 11.9,1,1, 3.732, 10263.226, 507.404, 53068.899 25/03/23,00:37:33,09,10,1, 11.9,1,1, 3.732, 10263.194, 507.420, 53068.959 25/03/23,00:37:33,10,10,1, 11.9,1,1, 3.732, 10263.172, 507.431, 53068.880 25/03/23,00:37:33,11,10,1, 11.9,1,1, 3.732, 10263.157, 507.405, 53068.965 25/03/23,00:37:33,12,10,1, 11.9,1,1, 3.732, 10263.139, 507.439, 53068.893 25/03/23,00:37:33,13,10,1, 11.9,1,1, 3.732, 10263.112, 507.461, 53068.926 25/03/23,00:37:33,14,10,1, 11.9,1,1, 3.732, 10263.080, 507.461, 53068.865 25/03/23,00:37:33,15,10,1, 11.9,1,1, 3.732, 10263.064, 507.471, 53068.952 25/03/23,00:37:33,16,10,1, 11.9,1,1, 3.732, 10263.016, 507.478, 53068.871 25/03/23,00:37:33,17,10,1, 11.9,1,1, 3.732, 10263.032, 507.496, 53068.910 25/03/23,00:37:33,18,10,1, 11.9,1,1, 3.732, 10263.016, 507.494, 53068.936 25/03/23,00:37:33,19,10,1, 11.9,1,1, 3.732, 10262.976, 507.500, 53068.997 25/03/23,00:37:34,00,09,1, 11.8,1,1, 3.733, 10262.969, 507.500, 53068.997 25/03/23,00:37:34,01,09,1, 11.8,1,1, 3.733, 10262.940, 507.508, 53068.937 25/03/23,00:37:34,02,09,1, 11.8,1,1, 3.733, 10262.959, 507.512, 53068.867 25/03/23,00:37:34,03,09,1, 11.8,1,1, 3.733, 10262.907, 507.532, 53068.894 25/03/23,00:37:34,04,09,1, 11.8,1,1, 3.733, 10262.905, 507.540, 53068.965 25/03/23,00:37:34,05,09,1, 11.8,1,1, 3.733, 10262.883, 507.556, 53068.896 25/03/23,00:37:34,06,09,1, 11.8,1,1, 3.733, 10262.883, 507.588, 53068.967 25/03/23,00:37:34,07,09,1, 11.8,1,1, 3.733, 10262.864, 507.571, 53068.959 25/03/23,00:37:34,08,09,1, 11.8,1,1, 3.733, 10262.836, 507.574, 53068.885 25/03/23,00:37:34,09,09,1, 11.8,1,1, 3.733, 10262.804, 507.581, 53068.909 25/03/23,00:37:34,10,09,1, 11.8,1,1, 3.733, 10262.788, 507.612, 53068.829 25/03/23,00:37:34,11,09,1, 11.8,1,1, 3.733, 10262.780, 507.612, 53068.885 25/03/23,00:37:34,12,09,1, 11.8,1,1, 3.733, 10262.767, 507.608, 53068.843 25/03/23,00:37:34,13,09,1, 11.8,1,1, 3.733, 10262.743, 507.615, 53068.864 25/03/23,00:37:34,14,09,1, 11.8,1,1, 3.733, 10262.752, 507.600, 53068.893 25/03/23,00:37:34,15,09,1, 11.8,1,1, 3.733, 10262.733, 507.639, 53068.838 25/03/23,00:37:34,16,09,1, 11.8,1,1, 3.733, 10262.731, 507.677, 53068.910 25/03/23,00:37:34,17,09,1, 11.8,1,1, 3.733, 10262.724, 507.686, 53068.851 25/03/23,00:37:34,18,09,1, 11.8,1,1, 3.733, 10262.727, 507.673, 53068.821 25/03/23,00:37:34,19,09,1, 11.8,1,1, 3.733, 10262.708, 507.682, 53068.864 25/03/23,00:37:35,00,10,1, 11.9,1,1, 3.731, 10262.702, 507.682, 53068.864 25/03/23,00:37:35,01,10,1, 11.9,1,1, 3.731, 10262.689, 507.694, 53068.898 25/03/23,00:37:35,02,10,1, 11.9,1,1, 3.731, 10262.701, 507.704, 53068.829 25/03/23,00:37:35,03,10,1, 11.9,1,1, 3.731, 10262.691, 507.727, 53068.797 25/03/23,00:37:35,04,10,1, 11.9,1,1, 3.731, 10262.667, 507.724, 53068.656 25/03/23,00:37:35,05,10,1, 11.9,1,1, 3.731, 10262.667, 507.767, 53068.921 25/03/23,00:37:35,06,10,1, 11.9,1,1, 3.731, 10262.653, 507.753, 53068.901 25/03/23,00:37:35,07,10,1, 11.9,1,1, 3.731, 10262.653, 507.761, 53068.874 25/03/23,00:37:35,08,10,1, 11.9,1,1, 3.731, 10262.652, 507.760, 53068.867 25/03/23,00:37:35,09,10,1, 11.9,1,1, 3.731, 10262.660, 507.745, 53068.773 25/03/23,00:37:35,10,10,1, 11.9,1,1, 3.731, 10262.671, 507.771, 53068.814 25/03/23,00:37:35,11,10,1, 11.9,1,1, 3.731, 10262.664, 507.744, 53068.780 25/03/23,00:37:35,12,10,1, 11.9,1,1, 3.731, 10262.648, 507.783, 53068.825 25/03/23,00:37:35,13,10,1, 11.9,1,1, 3.731, 10262.667, 507.795, 53068.860 25/03/23,00:37:35,14,10,1, 11.9,1,1, 3.731, 10262.666, 507.795, 53068.859 25/03/23,00:37:35,15,10,1, 11.9,1,1, 3.731, 10262.677, 507.818, 53068.862 25/03/23,00:37:35,16,10,1, 11.9,1,1, 3.731, 10262.647, 507.832, 53068.845 25/03/23,00:37:35,17,10,1, 11.9,1,1, 3.731, 10262.713, 507.812, 53068.822 25/03/23,00:37:35,18,10,1, 11.9,1,1, 3.731, 10262.701, 507.851, 53068.827 25/03/23,00:37:35,19,10,1, 11.9,1,1, 3.731, 10262.690, 507.846, 53068.747 25/03/23,00:37:36,00,10,1, 11.9,1,1, 3.735, 10262.685, 507.846, 53068.747 25/03/23,00:37:36,01,10,1, 11.9,1,1, 3.735, 10262.703, 507.861, 53068.778 25/03/23,00:37:36,02,10,1, 11.9,1,1, 3.735, 10262.718, 507.877, 53068.804 25/03/23,00:37:36,03,10,1, 11.9,1,1, 3.735, 10262.707, 507.866, 53068.802 25/03/23,00:37:36,04,10,1, 11.9,1,1, 3.735, 10262.715, 507.869, 53068.792 25/03/23,00:37:36,05,10,1, 11.9,1,1, 3.735, 10262.730, 507.864, 53068.770 25/03/23,00:37:36,06,10,1, 11.9,1,1, 3.735, 10262.752, 507.899, 53068.822 25/03/23,00:37:36,07,10,1, 11.9,1,1, 3.735, 10262.737, 507.885, 53068.755 25/03/23,00:37:36,08,10,1, 11.9,1,1, 3.735, 10262.767, 507.910, 53068.765 25/03/23,00:37:36,09,10,1, 11.9,1,1, 3.735, 10262.732, 507.930, 53068.750 25/03/23,00:37:36,10,10,1, 11.9,1,1, 3.735, 10262.744, 507.927, 53068.879 25/03/23,00:37:36,11,10,1, 11.9,1,1, 3.735, 10262.773, 507.928, 53068.662 25/03/23,00:37:36,12,10,1, 11.9,1,1, 3.735, 10262.769, 507.956, 53068.903 25/03/23,00:37:36,13,10,1, 11.9,1,1, 3.735, 10262.788, 507.947, 53068.657 25/03/23,00:37:36,14,10,1, 11.9,1,1, 3.735, 10262.790, 507.942, 53068.678 25/03/23,00:37:36,15,10,1, 11.9,1,1, 3.735, 10262.783, 507.983, 53068.739 25/03/23,00:37:36,16,10,1, 11.9,1,1, 3.735, 10262.785, 507.960, 53068.671 25/03/23,00:37:36,17,10,1, 11.9,1,1, 3.735, 10262.784, 507.976, 53068.714 25/03/23,00:37:36,18,10,1, 11.9,1,1, 3.735, 10262.828, 507.972, 53068.666 25/03/23,00:37:36,19,10,1, 11.9,1,1, 3.735, 10262.819, 507.976, 53068.651 25/03/23,00:37:37,00,09,1, 11.8,1,1, 3.734, 10262.818, 507.976, 53068.651 25/03/23,00:37:37,01,09,1, 11.8,1,1, 3.734, 10262.813, 507.999, 53068.659 25/03/23,00:37:37,02,09,1, 11.8,1,1, 3.734, 10262.830, 507.986, 53068.643 25/03/23,00:37:37,03,09,1, 11.8,1,1, 3.734, 10262.820, 508.001, 53068.685 25/03/23,00:37:37,04,09,1, 11.8,1,1, 3.734, 10262.833, 508.044, 53068.681 25/03/23,00:37:37,05,09,1, 11.8,1,1, 3.734, 10262.838, 508.022, 53068.715 25/03/23,00:37:37,06,09,1, 11.8,1,1, 3.734, 10262.831, 508.030, 53068.604 25/03/23,00:37:37,07,09,1, 11.8,1,1, 3.734, 10262.858, 508.052, 53068.700 25/03/23,00:37:37,08,09,1, 11.8,1,1, 3.734, 10262.829, 508.044, 53068.667 25/03/23,00:37:37,09,09,1, 11.8,1,1, 3.734, 10262.833, 508.083, 53068.703 25/03/23,00:37:37,10,09,1, 11.8,1,1, 3.734, 10262.843, 508.084, 53068.623 25/03/23,00:37:37,11,09,1, 11.8,1,1, 3.734, 10262.872, 508.111, 53068.594 25/03/23,00:37:37,12,09,1, 11.8,1,1, 3.734, 10262.853, 508.140, 53068.733 25/03/23,00:37:37,13,09,1, 11.8,1,1, 3.734, 10262.834, 508.116, 53068.638 25/03/23,00:37:37,14,09,1, 11.8,1,1, 3.734, 10262.829, 508.148, 53068.699 25/03/23,00:37:37,15,09,1, 11.8,1,1, 3.734, 10262.841, 508.145, 53068.585 25/03/23,00:37:37,16,09,1, 11.8,1,1, 3.734, 10262.816, 508.166, 53068.723 25/03/23,00:37:37,17,09,1, 11.8,1,1, 3.734, 10262.865, 508.190, 53068.696 25/03/23,00:37:37,18,09,1, 11.8,1,1, 3.734, 10262.827, 508.190, 53068.592 25/03/23,00:37:37,19,09,1, 11.8,1,1, 3.734, 10262.827, 508.227, 53068.679 25/03/23,00:37:38,00,09,1, 11.9,1,1, 3.734, 10262.818, 508.227, 53068.679 25/03/23,00:37:38,01,09,1, 11.9,1,1, 3.734, 10262.846, 508.250, 53068.595 25/03/23,00:37:38,02,09,1, 11.9,1,1, 3.734, 10262.827, 508.267, 53068.592 25/03/23,00:37:38,03,09,1, 11.9,1,1, 3.734, 10262.850, 508.268, 53068.595 25/03/23,00:37:38,04,09,1, 11.9,1,1, 3.734, 10262.842, 508.305, 53068.679 25/03/23,00:37:38,05,09,1, 11.9,1,1, 3.734, 10262.845, 508.281, 53068.625 25/03/23,00:37:38,06,09,1, 11.9,1,1, 3.734, 10262.857, 508.328, 53068.672 25/03/23,00:37:38,07,09,1, 11.9,1,1, 3.734, 10262.852, 508.356, 53068.599 25/03/23,00:37:38,08,09,1, 11.9,1,1, 3.734, 10262.848, 508.372, 53068.628 25/03/23,00:37:38,09,09,1, 11.9,1,1, 3.734, 10262.850, 508.400, 53068.656 25/03/23,00:37:38,10,09,1, 11.9,1,1, 3.734, 10262.847, 508.405, 53068.619 25/03/23,00:37:38,11,09,1, 11.9,1,1, 3.734, 10262.816, 508.431, 53068.613 25/03/23,00:37:38,12,09,1, 11.9,1,1, 3.734, 10262.805, 508.448, 53068.628 25/03/23,00:37:38,13,09,1, 11.9,1,1, 3.734, 10262.843, 508.475, 53068.705 25/03/23,00:37:38,14,09,1, 11.9,1,1, 3.734, 10262.827, 508.487, 53068.667 25/03/23,00:37:38,15,09,1, 11.9,1,1, 3.734, 10262.849, 508.527, 53068.631 25/03/23,00:37:38,16,09,1, 11.9,1,1, 3.734, 10262.836, 508.523, 53068.618 25/03/23,00:37:38,17,09,1, 11.9,1,1, 3.734, 10262.849, 508.564, 53068.678 25/03/23,00:37:38,18,09,1, 11.9,1,1, 3.734, 10262.843, 508.565, 53068.607 25/03/23,00:37:38,19,09,1, 11.9,1,1, 3.734, 10262.802, 508.603, 53068.636 25/03/23,00:37:39,00,09,1, 11.9,1,1, 3.738, 10262.802, 508.603, 53068.636 25/03/23,00:37:39,01,09,1, 11.9,1,1, 3.738, 10262.853, 508.645, 53068.650 25/03/23,00:37:39,02,09,1, 11.9,1,1, 3.738, 10262.844, 508.671, 53068.633 25/03/23,00:37:39,03,09,1, 11.9,1,1, 3.738, 10262.837, 508.690, 53068.619 25/03/23,00:37:39,04,09,1, 11.9,1,1, 3.738, 10262.862, 508.712, 53068.630 25/03/23,00:37:39,05,09,1, 11.9,1,1, 3.738, 10262.840, 508.753, 53068.686 25/03/23,00:37:39,06,09,1, 11.9,1,1, 3.738, 10262.838, 508.793, 53068.626 25/03/23,00:37:39,07,09,1, 11.9,1,1, 3.738, 10262.862, 508.796, 53068.577 25/03/23,00:37:39,08,09,1, 11.9,1,1, 3.738, 10262.850, 508.821, 53068.559 25/03/23,00:37:39,09,09,1, 11.9,1,1, 3.738, 10262.860, 508.816, 53068.687 25/03/23,00:37:39,10,09,1, 11.9,1,1, 3.738, 10262.834, 508.891, 53068.661 25/03/23,00:37:39,11,09,1, 11.9,1,1, 3.738, 10262.831, 508.903, 53068.696 25/03/23,00:37:39,12,09,1, 11.9,1,1, 3.738, 10262.868, 508.934, 53068.667 25/03/23,00:37:39,13,09,1, 11.9,1,1, 3.738, 10262.838, 508.953, 53068.637 25/03/23,00:37:39,14,09,1, 11.9,1,1, 3.738, 10262.841, 509.003, 53068.583 25/03/23,00:37:39,15,09,1, 11.9,1,1, 3.738, 10262.829, 509.010, 53068.657 25/03/23,00:37:39,16,09,1, 11.9,1,1, 3.738, 10262.848, 509.001, 53068.675 25/03/23,00:37:39,17,09,1, 11.9,1,1, 3.738, 10262.829, 509.017, 53068.596 25/03/23,00:37:39,18,09,1, 11.9,1,1, 3.738, 10262.828, 509.074, 53068.614 25/03/23,00:37:39,19,09,1, 11.9,1,1, 3.738, 10262.823, 509.075, 53068.687 25/03/23,00:37:40,00,10,1, 11.9,1,1, 3.736, 10262.818, 509.075, 53068.687 25/03/23,00:37:40,01,10,1, 11.9,1,1, 3.736, 10262.834, 509.127, 53068.696 25/03/23,00:37:40,02,10,1, 11.9,1,1, 3.736, 10262.816, 509.144, 53068.712 25/03/23,00:37:40,03,10,1, 11.9,1,1, 3.736, 10262.811, 509.182, 53068.709 25/03/23,00:37:40,04,10,1, 11.9,1,1, 3.736, 10262.833, 509.174, 53068.640 25/03/23,00:37:40,05,10,1, 11.9,1,1, 3.736, 10262.821, 509.193, 53068.627 25/03/23,00:37:40,06,10,1, 11.9,1,1, 3.736, 10262.818, 509.223, 53068.620 25/03/23,00:37:40,07,10,1, 11.9,1,1, 3.736, 10262.803, 509.228, 53068.618 25/03/23,00:37:40,08,10,1, 11.9,1,1, 3.736, 10262.814, 509.251, 53068.609 25/03/23,00:37:40,09,10,1, 11.9,1,1, 3.736, 10262.809, 509.272, 53068.677 25/03/23,00:37:40,10,10,1, 11.9,1,1, 3.736, 10262.823, 509.257, 53068.620 25/03/23,00:37:40,11,10,1, 11.9,1,1, 3.736, 10262.813, 509.284, 53068.650 25/03/23,00:37:40,12,10,1, 11.9,1,1, 3.736, 10262.813, 509.325, 53068.605 25/03/23,00:37:40,13,10,1, 11.9,1,1, 3.736, 10262.807, 509.330, 53068.659 25/03/23,00:37:40,14,10,1, 11.9,1,1, 3.736, 10262.777, 509.351, 53068.670 25/03/23,00:37:40,15,10,1, 11.9,1,1, 3.736, 10262.780, 509.352, 53068.634 25/03/23,00:37:40,16,10,1, 11.9,1,1, 3.736, 10262.752, 509.395, 53068.617 25/03/23,00:37:40,17,10,1, 11.9,1,1, 3.736, 10262.777, 509.355, 53068.593 25/03/23,00:37:40,18,10,1, 11.9,1,1, 3.736, 10262.759, 509.403, 53068.598 25/03/23,00:37:40,19,10,1, 11.9,1,1, 3.736, 10262.754, 509.432, 53068.564 25/03/23,00:37:41,00,09,1, 11.9,1,1, 3.733, 10262.752, 509.432, 53068.564 25/03/23,00:37:41,01,09,1, 11.9,1,1, 3.733, 10262.758, 509.428, 53068.570 25/03/23,00:37:41,02,09,1, 11.9,1,1, 3.733, 10262.750, 509.463, 53068.624 25/03/23,00:37:41,03,09,1, 11.9,1,1, 3.733, 10262.729, 509.473, 53068.601 25/03/23,00:37:41,04,09,1, 11.9,1,1, 3.733, 10262.721, 509.497, 53068.625 25/03/23,00:37:41,05,09,1, 11.9,1,1, 3.733, 10262.711, 509.507, 53068.611 25/03/23,00:37:41,06,09,1, 11.9,1,1, 3.733, 10262.720, 509.498, 53068.594 25/03/23,00:37:41,07,09,1, 11.9,1,1, 3.733, 10262.708, 509.498, 53068.595 25/03/23,00:37:41,08,09,1, 11.9,1,1, 3.733, 10262.705, 509.502, 53068.514 25/03/23,00:37:41,09,09,1, 11.9,1,1, 3.733, 10262.670, 509.511, 53068.520 25/03/23,00:37:41,10,09,1, 11.9,1,1, 3.733, 10262.648, 509.490, 53068.516 25/03/23,00:37:41,11,09,1, 11.9,1,1, 3.733, 10262.651, 509.540, 53068.540 25/03/23,00:37:41,12,09,1, 11.9,1,1, 3.733, 10262.665, 509.539, 53068.543 25/03/23,00:37:41,13,09,1, 11.9,1,1, 3.733, 10262.637, 509.523, 53068.541 25/03/23,00:37:41,14,09,1, 11.9,1,1, 3.733, 10262.633, 509.519, 53068.550 25/03/23,00:37:41,15,09,1, 11.9,1,1, 3.733, 10262.636, 509.555, 53068.535 25/03/23,00:37:41,16,09,1, 11.9,1,1, 3.733, 10262.584, 509.529, 53068.554 25/03/23,00:37:41,17,09,1, 11.9,1,1, 3.733, 10262.588, 509.527, 53068.493 25/03/23,00:37:41,18,09,1, 11.9,1,1, 3.733, 10262.585, 509.583, 53068.545 25/03/23,00:37:41,19,09,1, 11.9,1,1, 3.733, 10262.585, 509.591, 53068.563 25/03/23,00:37:42,00,09,1, 12.0,1,1, 3.733, 10262.585, 509.591, 53068.563 25/03/23,00:37:42,01,09,1, 12.0,1,1, 3.733, 10262.555, 509.545, 53068.540 25/03/23,00:37:42,02,09,1, 12.0,1,1, 3.733, 10262.541, 509.611, 53068.507 25/03/23,00:37:42,03,09,1, 12.0,1,1, 3.733, 10262.543, 509.604, 53068.550 25/03/23,00:37:42,04,09,1, 12.0,1,1, 3.733, 10262.516, 509.578, 53068.534 25/03/23,00:37:42,05,09,1, 12.0,1,1, 3.733, 10262.521, 509.564, 53068.443 25/03/23,00:37:42,06,09,1, 12.0,1,1, 3.733, 10262.489, 509.576, 53068.475 25/03/23,00:37:42,07,09,1, 12.0,1,1, 3.733, 10262.482, 509.592, 53068.447 25/03/23,00:37:42,08,09,1, 12.0,1,1, 3.733, 10262.464, 509.575, 53068.416 25/03/23,00:37:42,09,09,1, 12.0,1,1, 3.733, 10262.469, 509.602, 53068.475 25/03/23,00:37:42,10,09,1, 12.0,1,1, 3.733, 10262.436, 509.602, 53068.496 25/03/23,00:37:42,11,09,1, 12.0,1,1, 3.733, 10262.420, 509.593, 53068.440 25/03/23,00:37:42,12,09,1, 12.0,1,1, 3.733, 10262.405, 509.596, 53068.387 25/03/23,00:37:42,13,09,1, 12.0,1,1, 3.733, 10262.388, 509.599, 53068.459 25/03/23,00:37:42,14,09,1, 12.0,1,1, 3.733, 10262.371, 509.598, 53068.471 25/03/23,00:37:42,15,09,1, 12.0,1,1, 3.733, 10262.400, 509.600, 53068.418 25/03/23,00:37:42,16,09,1, 12.0,1,1, 3.733, 10262.367, 509.616, 53068.458 25/03/23,00:37:42,17,09,1, 12.0,1,1, 3.733, 10262.335, 509.615, 53068.411 25/03/23,00:37:42,18,09,1, 12.0,1,1, 3.733, 10262.327, 509.622, 53068.469 25/03/23,00:37:42,19,09,1, 12.0,1,1, 3.733, 10262.307, 509.635, 53068.473 25/03/23,00:37:43,00,10,1, 12.0,1,1, 3.732, 10262.301, 509.635, 53068.473 25/03/23,00:37:43,01,10,1, 12.0,1,1, 3.732, 10262.296, 509.650, 53068.409 25/03/23,00:37:43,02,10,1, 12.0,1,1, 3.732, 10262.267, 509.614, 53068.345 25/03/23,00:37:43,03,10,1, 12.0,1,1, 3.732, 10262.267, 509.651, 53068.371 25/03/23,00:37:43,04,10,1, 12.0,1,1, 3.732, 10262.249, 509.634, 53068.373 25/03/23,00:37:43,05,10,1, 12.0,1,1, 3.732, 10262.225, 509.663, 53068.370 25/03/23,00:37:43,06,10,1, 12.0,1,1, 3.732, 10262.224, 509.665, 53068.368 25/03/23,00:37:43,07,10,1, 12.0,1,1, 3.732, 10262.202, 509.656, 53068.411 25/03/23,00:37:43,08,10,1, 12.0,1,1, 3.732, 10262.192, 509.683, 53068.403 25/03/23,00:37:43,09,10,1, 12.0,1,1, 3.732, 10262.188, 509.687, 53068.401 25/03/23,00:37:43,10,10,1, 12.0,1,1, 3.732, 10262.162, 509.706, 53068.400 25/03/23,00:37:43,11,10,1, 12.0,1,1, 3.732, 10262.134, 509.700, 53068.344 25/03/23,00:37:43,12,10,1, 12.0,1,1, 3.732, 10262.144, 509.688, 53068.340 25/03/23,00:37:43,13,10,1, 12.0,1,1, 3.732, 10262.114, 509.712, 53068.402 25/03/23,00:37:43,14,10,1, 12.0,1,1, 3.732, 10262.108, 509.733, 53068.357 25/03/23,00:37:43,15,10,1, 12.0,1,1, 3.732, 10262.103, 509.767, 53068.404 25/03/23,00:37:43,16,10,1, 12.0,1,1, 3.732, 10262.092, 509.752, 53068.365 25/03/23,00:37:43,17,10,1, 12.0,1,1, 3.732, 10262.084, 509.750, 53068.349 25/03/23,00:37:43,18,10,1, 12.0,1,1, 3.732, 10262.058, 509.785, 53068.413 25/03/23,00:37:43,19,10,1, 12.0,1,1, 3.732, 10262.036, 509.763, 53068.317 25/03/23,00:37:44,00,09,1, 11.9,1,1, 3.733, 10262.034, 509.763, 53068.317 25/03/23,00:37:44,01,09,1, 11.9,1,1, 3.733, 10262.007, 509.800, 53068.353 25/03/23,00:37:44,02,09,1, 11.9,1,1, 3.733, 10262.019, 509.822, 53068.329 25/03/23,00:37:44,03,09,1, 11.9,1,1, 3.733, 10261.992, 509.822, 53068.361 25/03/23,00:37:44,04,09,1, 11.9,1,1, 3.733, 10262.000, 509.832, 53068.343 25/03/23,00:37:44,05,09,1, 11.9,1,1, 3.733, 10261.984, 509.846, 53068.354 25/03/23,00:37:44,06,09,1, 11.9,1,1, 3.733, 10261.988, 509.855, 53068.384 25/03/23,00:37:44,07,09,1, 11.9,1,1, 3.733, 10261.958, 509.892, 53068.383 25/03/23,00:37:44,08,09,1, 11.9,1,1, 3.733, 10261.933, 509.871, 53068.413 25/03/23,00:37:44,09,09,1, 11.9,1,1, 3.733, 10261.963, 509.912, 53068.383 25/03/23,00:37:44,10,09,1, 11.9,1,1, 3.733, 10261.940, 509.890, 53068.334 25/03/23,00:37:44,11,09,1, 11.9,1,1, 3.733, 10261.920, 509.895, 53068.360 25/03/23,00:37:44,12,09,1, 11.9,1,1, 3.733, 10261.940, 509.927, 53068.341 25/03/23,00:37:44,13,09,1, 11.9,1,1, 3.733, 10261.940, 509.943, 53068.336 25/03/23,00:37:44,14,09,1, 11.9,1,1, 3.733, 10261.909, 509.948, 53068.322 25/03/23,00:37:44,15,09,1, 11.9,1,1, 3.733, 10261.904, 509.920, 53068.358 25/03/23,00:37:44,16,09,1, 11.9,1,1, 3.733, 10261.895, 509.957, 53068.272 25/03/23,00:37:44,17,09,1, 11.9,1,1, 3.733, 10261.885, 509.965, 53068.397 25/03/23,00:37:44,18,09,1, 11.9,1,1, 3.733, 10261.871, 509.981, 53068.360 25/03/23,00:37:44,19,09,1, 11.9,1,1, 3.733, 10261.854, 509.998, 53068.300 25/03/23,00:37:45,00,09,1, 11.9,1,1, 3.734, 10261.850, 509.998, 53068.300 25/03/23,00:37:45,01,09,1, 11.9,1,1, 3.734, 10261.880, 510.040, 53068.438 25/03/23,00:37:45,02,09,1, 11.9,1,1, 3.734, 10261.885, 510.052, 53068.302 25/03/23,00:37:45,03,09,1, 11.9,1,1, 3.734, 10261.872, 510.046, 53068.307 25/03/23,00:37:45,04,09,1, 11.9,1,1, 3.734, 10261.882, 510.055, 53068.220 25/03/23,00:37:45,05,09,1, 11.9,1,1, 3.734, 10261.883, 510.089, 53068.413 25/03/23,00:37:45,06,09,1, 11.9,1,1, 3.734, 10261.882, 510.107, 53068.448 25/03/23,00:37:45,07,09,1, 11.9,1,1, 3.734, 10261.853, 510.113, 53068.384 25/03/23,00:37:45,08,09,1, 11.9,1,1, 3.734, 10261.844, 510.141, 53068.316 25/03/23,00:37:45,09,09,1, 11.9,1,1, 3.734, 10261.843, 510.155, 53068.354 25/03/23,00:37:45,10,09,1, 11.9,1,1, 3.734, 10261.836, 510.159, 53068.357 25/03/23,00:37:45,11,09,1, 11.9,1,1, 3.734, 10261.831, 510.154, 53068.361 25/03/23,00:37:45,12,09,1, 11.9,1,1, 3.734, 10261.838, 510.193, 53068.443 25/03/23,00:37:45,13,09,1, 11.9,1,1, 3.734, 10261.826, 510.189, 53068.360 25/03/23,00:37:45,14,09,1, 11.9,1,1, 3.734, 10261.831, 510.186, 53068.392 25/03/23,00:37:45,15,09,1, 11.9,1,1, 3.734, 10261.825, 510.255, 53068.365 25/03/23,00:37:45,16,09,1, 11.9,1,1, 3.734, 10261.829, 510.248, 53068.490 25/03/23,00:37:45,17,09,1, 11.9,1,1, 3.734, 10261.829, 510.236, 53068.375 25/03/23,00:37:45,18,09,1, 11.9,1,1, 3.734, 10261.819, 510.241, 53068.407 25/03/23,00:37:45,19,09,1, 11.9,1,1, 3.734, 10261.828, 510.275, 53068.418 25/03/23,00:37:46,00,08,1, 12.0,1,1, 3.733, 10261.825, 510.275, 53068.418 25/03/23,00:37:46,01,08,1, 12.0,1,1, 3.733, 10261.777, 510.296, 53068.363 25/03/23,00:37:46,02,08,1, 12.0,1,1, 3.733, 10261.834, 510.304, 53068.391 25/03/23,00:37:46,03,08,1, 12.0,1,1, 3.733, 10261.809, 510.299, 53068.438 25/03/23,00:37:46,04,08,1, 12.0,1,1, 3.733, 10261.800, 510.290, 53068.385 25/03/23,00:37:46,05,08,1, 12.0,1,1, 3.733, 10261.808, 510.302, 53068.358 25/03/23,00:37:46,06,08,1, 12.0,1,1, 3.733, 10261.820, 510.329, 53068.405 25/03/23,00:37:46,07,08,1, 12.0,1,1, 3.733, 10261.806, 510.326, 53068.392 25/03/23,00:37:46,08,08,1, 12.0,1,1, 3.733, 10261.790, 510.351, 53068.341 25/03/23,00:37:46,09,08,1, 12.0,1,1, 3.733, 10261.791, 510.333, 53068.415 25/03/23,00:37:46,10,08,1, 12.0,1,1, 3.733, 10261.801, 510.345, 53068.372 25/03/23,00:37:46,11,08,1, 12.0,1,1, 3.733, 10261.807, 510.419, 53068.414 25/03/23,00:37:46,12,08,1, 12.0,1,1, 3.733, 10261.809, 510.388, 53068.399 25/03/23,00:37:46,13,08,1, 12.0,1,1, 3.733, 10261.804, 510.399, 53068.336 25/03/23,00:37:46,14,08,1, 12.0,1,1, 3.733, 10261.808, 510.396, 53068.334 25/03/23,00:37:46,15,08,1, 12.0,1,1, 3.733, 10261.793, 510.392, 53068.360 25/03/23,00:37:46,16,08,1, 12.0,1,1, 3.733, 10261.796, 510.440, 53068.316 25/03/23,00:37:46,17,08,1, 12.0,1,1, 3.733, 10261.803, 510.415, 53068.281 25/03/23,00:37:46,18,08,1, 12.0,1,1, 3.733, 10261.802, 510.430, 53068.321 25/03/23,00:37:46,19,08,1, 12.0,1,1, 3.733, 10261.802, 510.454, 53068.362 25/03/23,00:37:47,00,08,1, 11.9,1,1, 3.736, 10261.800, 510.454, 53068.362 25/03/23,00:37:47,01,08,1, 11.9,1,1, 3.736, 10261.806, 510.460, 53068.330 25/03/23,00:37:47,02,08,1, 11.9,1,1, 3.736, 10261.793, 510.473, 53068.301 25/03/23,00:37:47,03,08,1, 11.9,1,1, 3.736, 10261.790, 510.495, 53068.301 25/03/23,00:37:47,04,08,1, 11.9,1,1, 3.736, 10261.784, 510.485, 53068.390 25/03/23,00:37:47,05,08,1, 11.9,1,1, 3.736, 10261.792, 510.497, 53068.292 25/03/23,00:37:47,06,08,1, 11.9,1,1, 3.736, 10261.779, 510.511, 53068.293 25/03/23,00:37:47,07,08,1, 11.9,1,1, 3.736, 10261.790, 510.514, 53068.356 25/03/23,00:37:47,08,08,1, 11.9,1,1, 3.736, 10261.761, 510.511, 53068.335 25/03/23,00:37:47,09,08,1, 11.9,1,1, 3.736, 10261.795, 510.532, 53068.303 25/03/23,00:37:47,10,08,1, 11.9,1,1, 3.736, 10261.769, 510.512, 53068.250 25/03/23,00:37:47,11,08,1, 11.9,1,1, 3.736, 10261.779, 510.543, 53068.241 25/03/23,00:37:47,12,08,1, 11.9,1,1, 3.736, 10261.823, 510.551, 53068.353 25/03/23,00:37:47,13,08,1, 11.9,1,1, 3.736, 10261.771, 510.567, 53068.342 25/03/23,00:37:47,14,08,1, 11.9,1,1, 3.736, 10261.799, 510.565, 53068.309 25/03/23,00:37:47,15,08,1, 11.9,1,1, 3.736, 10261.769, 510.563, 53068.253 25/03/23,00:37:47,16,08,1, 11.9,1,1, 3.736, 10261.771, 510.597, 53068.351 25/03/23,00:37:47,17,08,1, 11.9,1,1, 3.736, 10261.788, 510.583, 53068.276 25/03/23,00:37:47,18,08,1, 11.9,1,1, 3.736, 10261.749, 510.632, 53068.276 25/03/23,00:37:47,19,08,1, 11.9,1,1, 3.736, 10261.783, 510.614, 53068.303 25/03/23,00:37:48,00,08,1, 11.9,1,1, 3.734, 10261.775, 510.614, 53068.303 25/03/23,00:37:48,01,08,1, 11.9,1,1, 3.734, 10261.784, 510.659, 53068.274 25/03/23,00:37:48,02,08,1, 11.9,1,1, 3.734, 10261.778, 510.650, 53068.317 25/03/23,00:37:48,03,08,1, 11.9,1,1, 3.734, 10261.766, 510.686, 53068.303 25/03/23,00:37:48,04,08,1, 11.9,1,1, 3.734, 10261.772, 510.691, 53068.281 25/03/23,00:37:48,05,08,1, 11.9,1,1, 3.734, 10261.771, 510.724, 53068.311 25/03/23,00:37:48,06,08,1, 11.9,1,1, 3.734, 10261.763, 510.690, 53068.306 25/03/23,00:37:48,07,08,1, 11.9,1,1, 3.734, 10261.774, 510.740, 53068.237 25/03/23,00:37:48,08,08,1, 11.9,1,1, 3.734, 10261.750, 510.734, 53068.217 25/03/23,00:37:48,09,08,1, 11.9,1,1, 3.734, 10261.746, 510.755, 53068.212 25/03/23,00:37:48,10,08,1, 11.9,1,1, 3.734, 10261.753, 510.746, 53068.296 25/03/23,00:37:48,11,08,1, 11.9,1,1, 3.734, 10261.727, 510.762, 53068.258 25/03/23,00:37:48,12,08,1, 11.9,1,1, 3.734, 10261.712, 510.782, 53068.269 25/03/23,00:37:48,13,08,1, 11.9,1,1, 3.734, 10261.736, 510.763, 53068.217 25/03/23,00:37:48,14,08,1, 11.9,1,1, 3.734, 10261.728, 510.797, 53068.284 25/03/23,00:37:48,15,08,1, 11.9,1,1, 3.734, 10261.693, 510.848, 53068.271 25/03/23,00:37:48,16,08,1, 11.9,1,1, 3.734, 10261.724, 510.838, 53068.247 25/03/23,00:37:48,17,08,1, 11.9,1,1, 3.734, 10261.698, 510.844, 53068.265 25/03/23,00:37:48,18,08,1, 11.9,1,1, 3.734, 10261.709, 510.831, 53068.239 25/03/23,00:37:48,19,08,1, 11.9,1,1, 3.734, 10261.699, 510.869, 53068.296 25/03/23,00:37:49,00,08,1, 11.9,1,1, 3.738, 10261.692, 510.869, 53068.296 25/03/23,00:37:49,01,08,1, 11.9,1,1, 3.738, 10261.699, 510.884, 53068.245 25/03/23,00:37:49,02,08,1, 11.9,1,1, 3.738, 10261.702, 510.891, 53068.284 25/03/23,00:37:49,03,08,1, 11.9,1,1, 3.738, 10261.681, 510.922, 53068.295 25/03/23,00:37:49,04,08,1, 11.9,1,1, 3.738, 10261.690, 510.917, 53068.066 25/03/23,00:37:49,05,08,1, 11.9,1,1, 3.738, 10261.651, 510.956, 53068.327 25/03/23,00:37:49,06,08,1, 11.9,1,1, 3.738, 10261.662, 510.937, 53068.296 25/03/23,00:37:49,07,08,1, 11.9,1,1, 3.738, 10261.687, 510.961, 53068.295 25/03/23,00:37:49,08,08,1, 11.9,1,1, 3.738, 10261.650, 510.964, 53068.267 25/03/23,00:37:49,09,08,1, 11.9,1,1, 3.738, 10261.659, 510.977, 53068.222 25/03/23,00:37:49,10,08,1, 11.9,1,1, 3.738, 10261.660, 510.973, 53068.263 25/03/23,00:37:49,11,08,1, 11.9,1,1, 3.738, 10261.612, 511.006, 53068.214 25/03/23,00:37:49,12,08,1, 11.9,1,1, 3.738, 10261.636, 511.029, 53068.242 25/03/23,00:37:49,13,08,1, 11.9,1,1, 3.738, 10261.623, 511.032, 53068.280 25/03/23,00:37:49,14,08,1, 11.9,1,1, 3.738, 10261.594, 511.036, 53068.217 25/03/23,00:37:49,15,08,1, 11.9,1,1, 3.738, 10261.584, 511.062, 53068.236 25/03/23,00:37:49,16,08,1, 11.9,1,1, 3.738, 10261.597, 511.059, 53068.221 25/03/23,00:37:49,17,08,1, 11.9,1,1, 3.738, 10261.587, 511.080, 53068.278 25/03/23,00:37:49,18,08,1, 11.9,1,1, 3.738, 10261.554, 511.093, 53068.272 25/03/23,00:37:49,19,08,1, 11.9,1,1, 3.738, 10261.544, 511.110, 53068.185 25/03/23,00:37:50,00,08,1, 11.9,1,1, 3.733, 10261.542, 511.110, 53068.185 25/03/23,00:37:50,01,08,1, 11.9,1,1, 3.733, 10261.551, 511.137, 53068.251 25/03/23,00:37:50,02,08,1, 11.9,1,1, 3.733, 10261.532, 511.124, 53068.139 25/03/23,00:37:50,03,08,1, 11.9,1,1, 3.733, 10261.531, 511.168, 53068.259 25/03/23,00:37:50,04,08,1, 11.9,1,1, 3.733, 10261.522, 511.184, 53068.165 25/03/23,00:37:50,05,08,1, 11.9,1,1, 3.733, 10261.493, 511.190, 53068.157 25/03/23,00:37:50,06,08,1, 11.9,1,1, 3.733, 10261.507, 511.198, 53068.213 25/03/23,00:37:50,07,08,1, 11.9,1,1, 3.733, 10261.479, 511.179, 53068.127 25/03/23,00:37:50,08,08,1, 11.9,1,1, 3.733, 10261.480, 511.219, 53068.170 25/03/23,00:37:50,09,08,1, 11.9,1,1, 3.733, 10261.442, 511.262, 53068.244 25/03/23,00:37:50,10,08,1, 11.9,1,1, 3.733, 10261.474, 511.265, 53068.279 25/03/23,00:37:50,11,08,1, 11.9,1,1, 3.733, 10261.435, 511.276, 53068.249 25/03/23,00:37:50,12,08,1, 11.9,1,1, 3.733, 10261.440, 511.265, 53068.155 25/03/23,00:37:50,13,08,1, 11.9,1,1, 3.733, 10261.418, 511.308, 53068.197 25/03/23,00:37:50,14,08,1, 11.9,1,1, 3.733, 10261.411, 511.314, 53068.219 25/03/23,00:37:50,15,08,1, 11.9,1,1, 3.733, 10261.391, 511.330, 53068.218 25/03/23,00:37:50,16,08,1, 11.9,1,1, 3.733, 10261.385, 511.365, 53068.281 25/03/23,00:37:50,17,08,1, 11.9,1,1, 3.733, 10261.382, 511.361, 53068.247 25/03/23,00:37:50,18,08,1, 11.9,1,1, 3.733, 10261.343, 511.351, 53068.199 25/03/23,00:37:50,19,08,1, 11.9,1,1, 3.733, 10261.352, 511.364, 53068.114 25/03/23,00:37:51,00,08,1, 11.9,1,1, 3.737, 10261.350, 511.364, 53068.114 25/03/23,00:37:51,01,08,1, 11.9,1,1, 3.737, 10261.299, 511.419, 53068.206 25/03/23,00:37:51,02,08,1, 11.9,1,1, 3.737, 10261.308, 511.402, 53068.201 25/03/23,00:37:51,03,08,1, 11.9,1,1, 3.737, 10261.296, 511.437, 53068.177 25/03/23,00:37:51,04,08,1, 11.9,1,1, 3.737, 10261.281, 511.452, 53068.249 25/03/23,00:37:51,05,08,1, 11.9,1,1, 3.737, 10261.294, 511.441, 53068.261 25/03/23,00:37:51,06,08,1, 11.9,1,1, 3.737, 10261.262, 511.462, 53068.219 25/03/23,00:37:51,07,08,1, 11.9,1,1, 3.737, 10261.251, 511.473, 53068.171 25/03/23,00:37:51,08,08,1, 11.9,1,1, 3.737, 10261.218, 511.473, 53068.131 25/03/23,00:37:51,09,08,1, 11.9,1,1, 3.737, 10261.215, 511.487, 53068.264 25/03/23,00:37:51,10,08,1, 11.9,1,1, 3.737, 10261.237, 511.499, 53068.172 25/03/23,00:37:51,11,08,1, 11.9,1,1, 3.737, 10261.203, 511.526, 53068.207 25/03/23,00:37:51,12,08,1, 11.9,1,1, 3.737, 10261.214, 511.507, 53068.206 25/03/23,00:37:51,13,08,1, 11.9,1,1, 3.737, 10261.204, 511.509, 53068.145 25/03/23,00:37:51,14,08,1, 11.9,1,1, 3.737, 10261.186, 511.545, 53068.200 25/03/23,00:37:51,15,08,1, 11.9,1,1, 3.737, 10261.200, 511.568, 53068.165 25/03/23,00:37:51,16,08,1, 11.9,1,1, 3.737, 10261.193, 511.569, 53068.171 25/03/23,00:37:51,17,08,1, 11.9,1,1, 3.737, 10261.182, 511.581, 53068.112 25/03/23,00:37:51,18,08,1, 11.9,1,1, 3.737, 10261.169, 511.591, 53068.116 25/03/23,00:37:51,19,08,1, 11.9,1,1, 3.737, 10261.124, 511.611, 53068.320 25/03/23,00:37:52,00,07,1, 11.9,1,1, 3.730, 10261.116, 511.611, 53068.320 25/03/23,00:37:52,01,07,1, 11.9,1,1, 3.730, 10261.134, 511.634, 53068.154 25/03/23,00:37:52,02,07,1, 11.9,1,1, 3.730, 10261.115, 511.655, 53068.141 25/03/23,00:37:52,03,07,1, 11.9,1,1, 3.730, 10261.113, 511.673, 53068.181 25/03/23,00:37:52,04,07,1, 11.9,1,1, 3.730, 10261.128, 511.659, 53068.100 25/03/23,00:37:52,05,07,1, 11.9,1,1, 3.730, 10261.133, 511.694, 53068.158 25/03/23,00:37:52,06,07,1, 11.9,1,1, 3.730, 10261.116, 511.714, 53068.147 25/03/23,00:37:52,07,07,1, 11.9,1,1, 3.730, 10261.141, 511.674, 53067.984 25/03/23,00:37:52,08,07,1, 11.9,1,1, 3.730, 10261.167, 511.717, 53068.124 25/03/23,00:37:52,09,07,1, 11.9,1,1, 3.730, 10261.142, 511.722, 53068.102 25/03/23,00:37:52,10,07,1, 11.9,1,1, 3.730, 10261.148, 511.737, 53068.055 25/03/23,00:37:52,11,07,1, 11.9,1,1, 3.730, 10261.143, 511.718, 53068.103 25/03/23,00:37:52,12,07,1, 11.9,1,1, 3.730, 10261.162, 511.743, 53068.151 25/03/23,00:37:52,13,07,1, 11.9,1,1, 3.730, 10261.141, 511.764, 53068.075 25/03/23,00:37:52,14,07,1, 11.9,1,1, 3.730, 10261.150, 511.737, 53068.058 25/03/23,00:37:52,15,07,1, 11.9,1,1, 3.730, 10261.157, 511.780, 53068.148 25/03/23,00:37:52,16,07,1, 11.9,1,1, 3.730, 10261.161, 511.785, 53068.143 25/03/23,00:37:52,17,07,1, 11.9,1,1, 3.730, 10261.156, 511.781, 53068.090 25/03/23,00:37:52,18,07,1, 11.9,1,1, 3.730, 10261.185, 511.783, 53068.053 25/03/23,00:37:52,19,07,1, 11.9,1,1, 3.730, 10261.185, 511.783, 53067.933 25/03/23,00:37:53,00,07,1, 12.0,1,1, 3.734, 10261.183, 511.783, 53067.933 25/03/23,00:37:53,01,07,1, 12.0,1,1, 3.734, 10261.268, 511.810, 53068.059 25/03/23,00:37:53,02,07,1, 12.0,1,1, 3.734, 10261.255, 511.819, 53068.075 25/03/23,00:37:53,03,07,1, 12.0,1,1, 3.734, 10261.273, 511.799, 53068.055 25/03/23,00:37:53,04,07,1, 12.0,1,1, 3.734, 10261.302, 511.828, 53068.137 25/03/23,00:37:53,05,07,1, 12.0,1,1, 3.734, 10261.307, 511.841, 53068.051 25/03/23,00:37:53,06,07,1, 12.0,1,1, 3.734, 10261.320, 511.860, 53068.009 25/03/23,00:37:53,07,07,1, 12.0,1,1, 3.734, 10261.364, 511.850, 53068.009 25/03/23,00:37:53,08,07,1, 12.0,1,1, 3.734, 10261.376, 511.882, 53067.989 25/03/23,00:37:53,09,07,1, 12.0,1,1, 3.734, 10261.401, 511.857, 53067.956 25/03/23,00:37:53,10,07,1, 12.0,1,1, 3.734, 10261.443, 511.854, 53068.059 25/03/23,00:37:53,11,07,1, 12.0,1,1, 3.734, 10261.440, 511.887, 53067.994 25/03/23,00:37:53,12,07,1, 12.0,1,1, 3.734, 10261.474, 511.877, 53068.060 25/03/23,00:37:53,13,07,1, 12.0,1,1, 3.734, 10261.493, 511.896, 53068.057 25/03/23,00:37:53,14,07,1, 12.0,1,1, 3.734, 10261.521, 511.901, 53067.997 25/03/23,00:37:53,15,07,1, 12.0,1,1, 3.734, 10261.576, 511.870, 53067.987 25/03/23,00:37:53,16,07,1, 12.0,1,1, 3.734, 10261.617, 511.887, 53067.979 25/03/23,00:37:53,17,07,1, 12.0,1,1, 3.734, 10261.643, 511.900, 53068.021 25/03/23,00:37:53,18,07,1, 12.0,1,1, 3.734, 10261.659, 511.890, 53067.932 25/03/23,00:37:53,19,07,1, 12.0,1,1, 3.734, 10261.701, 511.892, 53067.950 25/03/23,00:37:54,00,09,1, 11.8,1,1, 3.731, 10261.700, 511.892, 53067.950 25/03/23,00:37:54,01,09,1, 11.8,1,1, 3.731, 10261.771, 511.903, 53067.976 25/03/23,00:37:54,02,09,1, 11.8,1,1, 3.731, 10261.801, 511.903, 53067.932 25/03/23,00:37:54,03,09,1, 11.8,1,1, 3.731, 10261.813, 511.886, 53067.891 25/03/23,00:37:54,04,09,1, 11.8,1,1, 3.731, 10261.842, 511.877, 53067.896 25/03/23,00:37:54,05,09,1, 11.8,1,1, 3.731, 10261.878, 511.883, 53067.928 25/03/23,00:37:54,06,09,1, 11.8,1,1, 3.731, 10261.919, 511.899, 53067.860 25/03/23,00:37:54,07,09,1, 11.8,1,1, 3.731, 10261.973, 511.891, 53067.903 25/03/23,00:37:54,08,09,1, 11.8,1,1, 3.731, 10261.986, 511.882, 53067.901 25/03/23,00:37:54,09,09,1, 11.8,1,1, 3.731, 10262.027, 511.893, 53067.878 25/03/23,00:37:54,10,09,1, 11.8,1,1, 3.731, 10262.056, 511.884, 53067.867 25/03/23,00:37:54,11,09,1, 11.8,1,1, 3.731, 10262.099, 511.881, 53067.826 25/03/23,00:37:54,12,09,1, 11.8,1,1, 3.731, 10262.135, 511.861, 53067.817 25/03/23,00:37:54,13,09,1, 11.8,1,1, 3.731, 10262.163, 511.876, 53067.775 25/03/23,00:37:54,14,09,1, 11.8,1,1, 3.731, 10262.191, 511.852, 53067.721 25/03/23,00:37:54,15,09,1, 11.8,1,1, 3.731, 10262.215, 511.878, 53067.761 25/03/23,00:37:54,16,09,1, 11.8,1,1, 3.731, 10262.269, 511.871, 53067.826 25/03/23,00:37:54,17,09,1, 11.8,1,1, 3.731, 10262.275, 511.866, 53067.841 25/03/23,00:37:54,18,09,1, 11.8,1,1, 3.731, 10262.312, 511.871, 53067.804 25/03/23,00:37:54,19,09,1, 11.8,1,1, 3.731, 10262.336, 511.867, 53067.790 25/03/23,00:37:55,00,08,1, 12.0,1,1, 3.732, 10262.334, 511.867, 53067.790 25/03/23,00:37:55,01,08,1, 12.0,1,1, 3.732, 10262.405, 511.877, 53067.781 25/03/23,00:37:55,02,08,1, 12.0,1,1, 3.732, 10262.446, 511.891, 53067.779 25/03/23,00:37:55,03,08,1, 12.0,1,1, 3.732, 10262.451, 511.873, 53067.728 25/03/23,00:37:55,04,08,1, 12.0,1,1, 3.732, 10262.461, 511.858, 53067.800 25/03/23,00:37:55,05,08,1, 12.0,1,1, 3.732, 10262.496, 511.882, 53067.676 25/03/23,00:37:55,06,08,1, 12.0,1,1, 3.732, 10262.529, 511.857, 53067.632 25/03/23,00:37:55,07,08,1, 12.0,1,1, 3.732, 10262.544, 511.875, 53067.649 25/03/23,00:37:55,08,08,1, 12.0,1,1, 3.732, 10262.560, 511.883, 53067.738 25/03/23,00:37:55,09,08,1, 12.0,1,1, 3.732, 10262.578, 511.873, 53067.676 25/03/23,00:37:55,10,08,1, 12.0,1,1, 3.732, 10262.616, 511.887, 53067.656 25/03/23,00:37:55,11,08,1, 12.0,1,1, 3.732, 10262.600, 511.893, 53067.640 25/03/23,00:37:55,12,08,1, 12.0,1,1, 3.732, 10262.620, 511.879, 53067.687 25/03/23,00:37:55,13,08,1, 12.0,1,1, 3.732, 10262.639, 511.888, 53067.641 25/03/23,00:37:55,14,08,1, 12.0,1,1, 3.732, 10262.673, 511.875, 53067.656 25/03/23,00:37:55,15,08,1, 12.0,1,1, 3.732, 10262.661, 511.888, 53067.652 25/03/23,00:37:55,16,08,1, 12.0,1,1, 3.732, 10262.685, 511.898, 53067.705 25/03/23,00:37:55,17,08,1, 12.0,1,1, 3.732, 10262.704, 511.895, 53067.603 25/03/23,00:37:55,18,08,1, 12.0,1,1, 3.732, 10262.699, 511.890, 53067.639 25/03/23,00:37:55,19,08,1, 12.0,1,1, 3.732, 10262.713, 511.873, 53067.625 25/03/23,00:37:56,00,09,1, 12.0,1,1, 3.736, 10262.710, 511.873, 53067.625 25/03/23,00:37:56,01,09,1, 12.0,1,1, 3.736, 10262.729, 511.890, 53067.572 25/03/23,00:37:56,02,09,1, 12.0,1,1, 3.736, 10262.739, 511.901, 53067.652 25/03/23,00:37:56,03,09,1, 12.0,1,1, 3.736, 10262.752, 511.908, 53067.654 25/03/23,00:37:56,04,09,1, 12.0,1,1, 3.736, 10262.756, 511.882, 53067.517 25/03/23,00:37:56,05,09,1, 12.0,1,1, 3.736, 10262.767, 511.880, 53067.587 25/03/23,00:37:56,06,09,1, 12.0,1,1, 3.736, 10262.770, 511.908, 53067.502 25/03/23,00:37:56,07,09,1, 12.0,1,1, 3.736, 10262.788, 511.903, 53067.503 25/03/23,00:37:56,08,09,1, 12.0,1,1, 3.736, 10262.758, 511.895, 53067.559 25/03/23,00:37:56,09,09,1, 12.0,1,1, 3.736, 10262.767, 511.897, 53067.517 25/03/23,00:37:56,10,09,1, 12.0,1,1, 3.736, 10262.792, 511.917, 53067.471 25/03/23,00:37:56,11,09,1, 12.0,1,1, 3.736, 10262.763, 511.912, 53067.533 25/03/23,00:37:56,12,09,1, 12.0,1,1, 3.736, 10262.789, 511.910, 53067.498 25/03/23,00:37:56,13,09,1, 12.0,1,1, 3.736, 10262.768, 511.917, 53067.512 25/03/23,00:37:56,14,09,1, 12.0,1,1, 3.736, 10262.755, 511.917, 53067.504 25/03/23,00:37:56,15,09,1, 12.0,1,1, 3.736, 10262.773, 511.903, 53067.459 25/03/23,00:37:56,16,09,1, 12.0,1,1, 3.736, 10262.746, 511.898, 53067.481 25/03/23,00:37:56,17,09,1, 12.0,1,1, 3.736, 10262.743, 511.921, 53067.462 25/03/23,00:37:56,18,09,1, 12.0,1,1, 3.736, 10262.723, 511.935, 53067.469 25/03/23,00:37:56,19,09,1, 12.0,1,1, 3.736, 10262.753, 511.931, 53067.438 25/03/23,00:37:57,00,08,1, 12.0,1,1, 3.737, 10262.752, 511.931, 53067.438 25/03/23,00:37:57,01,08,1, 12.0,1,1, 3.737, 10262.711, 511.927, 53067.520 25/03/23,00:37:57,02,08,1, 12.0,1,1, 3.737, 10262.714, 511.944, 53067.684 25/03/23,00:37:57,03,08,1, 12.0,1,1, 3.737, 10262.702, 511.959, 53067.590 25/03/23,00:37:57,04,08,1, 12.0,1,1, 3.737, 10262.706, 511.981, 53067.628 25/03/23,00:37:57,05,08,1, 12.0,1,1, 3.737, 10262.691, 511.984, 53067.688 25/03/23,00:37:57,06,08,1, 12.0,1,1, 3.737, 10262.664, 511.974, 53067.636 25/03/23,00:37:57,07,08,1, 12.0,1,1, 3.737, 10262.682, 511.962, 53067.584 25/03/23,00:37:57,08,08,1, 12.0,1,1, 3.737, 10262.662, 511.995, 53067.611 25/03/23,00:37:57,09,08,1, 12.0,1,1, 3.737, 10262.644, 511.982, 53067.570 25/03/23,00:37:57,10,08,1, 12.0,1,1, 3.737, 10262.646, 511.986, 53067.586 25/03/23,00:37:57,11,08,1, 12.0,1,1, 3.737, 10262.626, 511.967, 53067.542 25/03/23,00:37:57,12,08,1, 12.0,1,1, 3.737, 10262.622, 511.992, 53067.578 25/03/23,00:37:57,13,08,1, 12.0,1,1, 3.737, 10262.597, 511.992, 53067.604 25/03/23,00:37:57,14,08,1, 12.0,1,1, 3.737, 10262.614, 511.989, 53067.491 25/03/23,00:37:57,15,08,1, 12.0,1,1, 3.737, 10262.570, 511.989, 53067.589 25/03/23,00:37:57,16,08,1, 12.0,1,1, 3.737, 10262.591, 511.987, 53067.555 25/03/23,00:37:57,17,08,1, 12.0,1,1, 3.737, 10262.563, 511.991, 53067.520 25/03/23,00:37:57,18,08,1, 12.0,1,1, 3.737, 10262.535, 511.963, 53067.534 25/03/23,00:37:57,19,08,1, 12.0,1,1, 3.737, 10262.553, 511.993, 53067.520 25/03/23,00:37:58,00,07,1, 11.9,1,1, 3.734, 10262.551, 511.993, 53067.520 25/03/23,00:37:58,01,07,1, 11.9,1,1, 3.734, 10262.501, 511.975, 53067.513 25/03/23,00:37:58,02,07,1, 11.9,1,1, 3.734, 10262.477, 511.989, 53067.453 25/03/23,00:37:58,03,07,1, 11.9,1,1, 3.734, 10262.465, 511.998, 53067.473 25/03/23,00:37:58,04,07,1, 11.9,1,1, 3.734, 10262.468, 511.988, 53067.511 25/03/23,00:37:58,05,07,1, 11.9,1,1, 3.734, 10262.433, 511.980, 53067.500 25/03/23,00:37:58,06,07,1, 11.9,1,1, 3.734, 10262.425, 511.985, 53067.505 25/03/23,00:37:58,07,07,1, 11.9,1,1, 3.734, 10262.397, 511.984, 53067.422 25/03/23,00:37:58,08,07,1, 11.9,1,1, 3.734, 10262.399, 511.982, 53067.469 25/03/23,00:37:58,09,07,1, 11.9,1,1, 3.734, 10262.412, 511.994, 53067.459 25/03/23,00:37:58,10,07,1, 11.9,1,1, 3.734, 10262.375, 511.983, 53067.418 25/03/23,00:37:58,11,07,1, 11.9,1,1, 3.734, 10262.359, 511.972, 53067.445 25/03/23,00:37:58,12,07,1, 11.9,1,1, 3.734, 10262.351, 511.975, 53067.418 25/03/23,00:37:58,13,07,1, 11.9,1,1, 3.734, 10262.340, 511.988, 53067.418 25/03/23,00:37:58,14,07,1, 11.9,1,1, 3.734, 10262.329, 511.966, 53067.434 25/03/23,00:37:58,15,07,1, 11.9,1,1, 3.734, 10262.285, 511.986, 53067.452 25/03/23,00:37:58,16,07,1, 11.9,1,1, 3.734, 10262.314, 511.974, 53067.361 25/03/23,00:37:58,17,07,1, 11.9,1,1, 3.734, 10262.266, 511.982, 53067.350 25/03/23,00:37:58,18,07,1, 11.9,1,1, 3.734, 10262.245, 511.969, 53067.443 25/03/23,00:37:58,19,07,1, 11.9,1,1, 3.734, 10262.239, 511.971, 53067.428 25/03/23,00:37:59,00,07,1, 11.9,1,1, 3.735, 10262.234, 511.971, 53067.428 25/03/23,00:37:59,01,07,1, 11.9,1,1, 3.735, 10262.182, 511.963, 53067.445 25/03/23,00:37:59,02,07,1, 11.9,1,1, 3.735, 10262.189, 511.969, 53067.368 25/03/23,00:37:59,03,07,1, 11.9,1,1, 3.735, 10262.175, 511.975, 53067.367 25/03/23,00:37:59,04,07,1, 11.9,1,1, 3.735, 10262.173, 511.970, 53067.400 25/03/23,00:37:59,05,07,1, 11.9,1,1, 3.735, 10262.152, 511.952, 53067.381 25/03/23,00:37:59,06,07,1, 11.9,1,1, 3.735, 10262.115, 511.962, 53067.378 25/03/23,00:37:59,07,07,1, 11.9,1,1, 3.735, 10262.111, 511.963, 53067.400 25/03/23,00:37:59,08,07,1, 11.9,1,1, 3.735, 10262.102, 511.969, 53067.393 25/03/23,00:37:59,09,07,1, 11.9,1,1, 3.735, 10262.085, 511.950, 53067.364 25/03/23,00:37:59,10,07,1, 11.9,1,1, 3.735, 10262.083, 511.950, 53067.359 25/03/23,00:37:59,11,07,1, 11.9,1,1, 3.735, 10262.044, 511.936, 53067.353 25/03/23,00:37:59,12,07,1, 11.9,1,1, 3.735, 10262.030, 511.954, 53067.305 25/03/23,00:37:59,13,07,1, 11.9,1,1, 3.735, 10262.025, 511.929, 53067.359 25/03/23,00:37:59,14,07,1, 11.9,1,1, 3.735, 10262.019, 511.957, 53067.366 25/03/23,00:37:59,15,07,1, 11.9,1,1, 3.735, 10262.015, 511.938, 53067.328 25/03/23,00:37:59,16,07,1, 11.9,1,1, 3.735, 10261.998, 511.952, 53067.328 25/03/23,00:37:59,17,07,1, 11.9,1,1, 3.735, 10261.986, 511.958, 53067.319 25/03/23,00:37:59,18,07,1, 11.9,1,1, 3.735, 10261.968, 511.965, 53067.391 25/03/23,00:37:59,19,07,1, 11.9,1,1, 3.735, 10261.954, 511.963, 53067.391 25/03/23,00:38:00,00,07,1, 12.0,1,1, 3.736, 10261.950, 511.963, 53067.391 25/03/23,00:38:00,01,07,1, 12.0,1,1, 3.736, 10261.927, 511.979, 53067.348 25/03/23,00:38:00,02,07,1, 12.0,1,1, 3.736, 10261.904, 511.960, 53067.184 25/03/23,00:38:00,03,07,1, 12.0,1,1, 3.736, 10261.903, 511.927, 53067.156 25/03/23,00:38:00,04,07,1, 12.0,1,1, 3.736, 10261.894, 511.923, 53067.116 25/03/23,00:38:00,05,07,1, 12.0,1,1, 3.736, 10261.874, 511.940, 53067.127 25/03/23,00:38:00,06,07,1, 12.0,1,1, 3.736, 10261.897, 511.959, 53067.168 25/03/23,00:38:00,07,07,1, 12.0,1,1, 3.736, 10261.865, 511.939, 53067.117 25/03/23,00:38:00,08,07,1, 12.0,1,1, 3.736, 10261.838, 511.956, 53067.144 25/03/23,00:38:00,09,07,1, 12.0,1,1, 3.736, 10261.837, 511.980, 53067.140 25/03/23,00:38:00,10,07,1, 12.0,1,1, 3.736, 10261.862, 511.967, 53067.129 25/03/23,00:38:00,11,07,1, 12.0,1,1, 3.736, 10261.847, 511.984, 53067.133 25/03/23,00:38:00,12,07,1, 12.0,1,1, 3.736, 10261.830, 511.967, 53067.203 25/03/23,00:38:00,13,07,1, 12.0,1,1, 3.736, 10261.825, 511.966, 53067.093 25/03/23,00:38:00,14,07,1, 12.0,1,1, 3.736, 10261.834, 511.950, 53067.185 25/03/23,00:38:00,15,07,1, 12.0,1,1, 3.736, 10261.801, 511.975, 53067.143 25/03/23,00:38:00,16,07,1, 12.0,1,1, 3.736, 10261.800, 511.972, 53067.073 25/03/23,00:38:00,17,07,1, 12.0,1,1, 3.736, 10261.801, 511.981, 53067.176 25/03/23,00:38:00,18,07,1, 12.0,1,1, 3.736, 10261.793, 511.972, 53067.160 25/03/23,00:38:00,19,07,1, 12.0,1,1, 3.736, 10261.802, 511.967, 53067.159 25/03/23,00:38:01,00,07,1, 11.9,1,1, 3.734, 10261.800, 511.967, 53067.159 25/03/23,00:38:01,01,07,1, 11.9,1,1, 3.734, 10261.779, 511.981, 53067.137 25/03/23,00:38:01,02,07,1, 11.9,1,1, 3.734, 10261.794, 511.992, 53067.147 25/03/23,00:38:01,03,07,1, 11.9,1,1, 3.734, 10261.760, 511.977, 53067.110 25/03/23,00:38:01,04,07,1, 11.9,1,1, 3.734, 10261.774, 511.993, 53067.028 25/03/23,00:38:01,05,07,1, 11.9,1,1, 3.734, 10261.756, 511.969, 53067.024 25/03/23,00:38:01,06,07,1, 11.9,1,1, 3.734, 10261.727, 511.987, 53067.027 25/03/23,00:38:01,07,07,1, 11.9,1,1, 3.734, 10261.757, 511.994, 53067.080 25/03/23,00:38:01,08,07,1, 11.9,1,1, 3.734, 10261.774, 512.006, 53067.070 25/03/23,00:38:01,09,07,1, 11.9,1,1, 3.734, 10261.730, 512.009, 53067.005 25/03/23,00:38:01,10,07,1, 11.9,1,1, 3.734, 10261.738, 512.005, 53067.039 25/03/23,00:38:01,11,07,1, 11.9,1,1, 3.734, 10261.759, 512.027, 53067.067 25/03/23,00:38:01,12,07,1, 11.9,1,1, 3.734, 10261.761, 512.007, 53067.291 25/03/23,00:38:01,13,07,1, 11.9,1,1, 3.734, 10261.765, 512.014, 53067.055 25/03/23,00:38:01,14,07,1, 11.9,1,1, 3.734, 10261.726, 512.002, 53067.040 25/03/23,00:38:01,15,07,1, 11.9,1,1, 3.734, 10261.743, 512.033, 53066.966 25/03/23,00:38:01,16,07,1, 11.9,1,1, 3.734, 10261.762, 512.028, 53067.039 25/03/23,00:38:01,17,07,1, 11.9,1,1, 3.734, 10261.752, 512.022, 53067.071 25/03/23,00:38:01,18,07,1, 11.9,1,1, 3.734, 10261.739, 512.061, 53067.013 25/03/23,00:38:01,19,07,1, 11.9,1,1, 3.734, 10261.735, 512.047, 53067.013 25/03/23,00:38:02,00,08,1, 12.0,1,1, 3.731, 10261.734, 512.047, 53067.013 25/03/23,00:38:02,01,08,1, 12.0,1,1, 3.731, 10261.726, 512.024, 53067.040 25/03/23,00:38:02,02,08,1, 12.0,1,1, 3.731, 10261.702, 512.045, 53066.973 25/03/23,00:38:02,03,08,1, 12.0,1,1, 3.731, 10261.700, 512.050, 53066.992 25/03/23,00:38:02,04,08,1, 12.0,1,1, 3.731, 10261.716, 512.065, 53067.025 25/03/23,00:38:02,05,08,1, 12.0,1,1, 3.731, 10261.710, 512.042, 53066.982 25/03/23,00:38:02,06,08,1, 12.0,1,1, 3.731, 10261.681, 512.059, 53066.936 25/03/23,00:38:02,07,08,1, 12.0,1,1, 3.731, 10261.704, 512.070, 53066.996 25/03/23,00:38:02,08,08,1, 12.0,1,1, 3.731, 10261.684, 512.047, 53066.969 25/03/23,00:38:02,09,08,1, 12.0,1,1, 3.731, 10261.663, 512.069, 53067.072 25/03/23,00:38:02,10,08,1, 12.0,1,1, 3.731, 10261.660, 512.068, 53067.000 25/03/23,00:38:02,11,08,1, 12.0,1,1, 3.731, 10261.661, 512.083, 53066.992 25/03/23,00:38:02,12,08,1, 12.0,1,1, 3.731, 10261.670, 512.090, 53067.012 25/03/23,00:38:02,13,08,1, 12.0,1,1, 3.731, 10261.660, 512.074, 53066.917 25/03/23,00:38:02,14,08,1, 12.0,1,1, 3.731, 10261.652, 512.055, 53066.987 25/03/23,00:38:02,15,08,1, 12.0,1,1, 3.731, 10261.658, 512.079, 53066.927 25/03/23,00:38:02,16,08,1, 12.0,1,1, 3.731, 10261.645, 512.092, 53066.994 25/03/23,00:38:02,17,08,1, 12.0,1,1, 3.731, 10261.629, 512.086, 53066.998 25/03/23,00:38:02,18,08,1, 12.0,1,1, 3.731, 10261.624, 512.100, 53066.960 25/03/23,00:38:02,19,08,1, 12.0,1,1, 3.731, 10261.618, 512.085, 53066.979 25/03/23,00:38:03,00,07,1, 11.8,1,1, 3.734, 10261.617, 512.085, 53066.979 25/03/23,00:38:03,01,07,1, 11.8,1,1, 3.734, 10261.595, 512.098, 53066.876 25/03/23,00:38:03,02,07,1, 11.8,1,1, 3.734, 10261.607, 512.108, 53066.909 25/03/23,00:38:03,03,07,1, 11.8,1,1, 3.734, 10261.560, 512.108, 53066.973 25/03/23,00:38:03,04,07,1, 11.8,1,1, 3.734, 10261.583, 512.108, 53067.019 25/03/23,00:38:03,05,07,1, 11.8,1,1, 3.734, 10261.557, 512.098, 53066.978 25/03/23,00:38:03,06,07,1, 11.8,1,1, 3.734, 10261.548, 512.119, 53066.994 25/03/23,00:38:03,07,07,1, 11.8,1,1, 3.734, 10261.519, 512.118, 53066.962 25/03/23,00:38:03,08,07,1, 11.8,1,1, 3.734, 10261.525, 512.147, 53066.960 25/03/23,00:38:03,09,07,1, 11.8,1,1, 3.734, 10261.474, 512.136, 53066.980 25/03/23,00:38:03,10,07,1, 11.8,1,1, 3.734, 10261.514, 512.143, 53066.955 25/03/23,00:38:03,11,07,1, 11.8,1,1, 3.734, 10261.499, 512.153, 53066.999 25/03/23,00:38:03,12,07,1, 11.8,1,1, 3.734, 10261.512, 512.166, 53066.983 25/03/23,00:38:03,13,07,1, 11.8,1,1, 3.734, 10261.493, 512.170, 53066.956 25/03/23,00:38:03,14,07,1, 11.8,1,1, 3.734, 10261.480, 512.181, 53066.913 25/03/23,00:38:03,15,07,1, 11.8,1,1, 3.734, 10261.464, 512.167, 53066.911 25/03/23,00:38:03,16,07,1, 11.8,1,1, 3.734, 10261.473, 512.172, 53066.887 25/03/23,00:38:03,17,07,1, 11.8,1,1, 3.734, 10261.427, 512.196, 53066.918 25/03/23,00:38:03,18,07,1, 11.8,1,1, 3.734, 10261.444, 512.195, 53066.909 25/03/23,00:38:03,19,07,1, 11.8,1,1, 3.734, 10261.455, 512.184, 53066.893 25/03/23,00:38:04,00,09,1, 11.9,1,1, 3.735, 10261.450, 512.184, 53066.893 25/03/23,00:38:04,01,09,1, 11.9,1,1, 3.735, 10261.412, 512.219, 53066.905 25/03/23,00:38:04,02,09,1, 11.9,1,1, 3.735, 10261.408, 512.228, 53066.898 25/03/23,00:38:04,03,09,1, 11.9,1,1, 3.735, 10261.384, 512.229, 53066.886 25/03/23,00:38:04,04,09,1, 11.9,1,1, 3.735, 10261.366, 512.237, 53066.943 25/03/23,00:38:04,05,09,1, 11.9,1,1, 3.735, 10261.388, 512.253, 53066.890 25/03/23,00:38:04,06,09,1, 11.9,1,1, 3.735, 10261.353, 512.262, 53066.939 25/03/23,00:38:04,07,09,1, 11.9,1,1, 3.735, 10261.321, 512.277, 53066.949 25/03/23,00:38:04,08,09,1, 11.9,1,1, 3.735, 10261.314, 512.259, 53066.867 25/03/23,00:38:04,09,09,1, 11.9,1,1, 3.735, 10261.319, 512.277, 53066.934 25/03/23,00:38:04,10,09,1, 11.9,1,1, 3.735, 10261.288, 512.291, 53066.855 25/03/23,00:38:04,11,09,1, 11.9,1,1, 3.735, 10261.313, 512.281, 53066.874 25/03/23,00:38:04,12,09,1, 11.9,1,1, 3.735, 10261.288, 512.291, 53066.924 25/03/23,00:38:04,13,09,1, 11.9,1,1, 3.735, 10261.254, 512.305, 53066.871 25/03/23,00:38:04,14,09,1, 11.9,1,1, 3.735, 10261.248, 512.306, 53066.863 25/03/23,00:38:04,15,09,1, 11.9,1,1, 3.735, 10261.258, 512.305, 53066.891 25/03/23,00:38:04,16,09,1, 11.9,1,1, 3.735, 10261.233, 512.316, 53066.863 25/03/23,00:38:04,17,09,1, 11.9,1,1, 3.735, 10261.217, 512.317, 53066.918 25/03/23,00:38:04,18,09,1, 11.9,1,1, 3.735, 10261.216, 512.315, 53066.881 25/03/23,00:38:04,19,09,1, 11.9,1,1, 3.735, 10261.202, 512.313, 53066.864 25/03/23,00:38:05,00,08,1, 11.9,1,1, 3.733, 10261.199, 512.313, 53066.864 25/03/23,00:38:05,01,08,1, 11.9,1,1, 3.733, 10261.182, 512.318, 53066.823 25/03/23,00:38:05,02,08,1, 11.9,1,1, 3.733, 10261.175, 512.331, 53066.803 25/03/23,00:38:05,03,08,1, 11.9,1,1, 3.733, 10261.147, 512.347, 53066.881 25/03/23,00:38:05,04,08,1, 11.9,1,1, 3.733, 10261.161, 512.323, 53066.877 25/03/23,00:38:05,05,08,1, 11.9,1,1, 3.733, 10261.121, 512.337, 53066.761 25/03/23,00:38:05,06,08,1, 11.9,1,1, 3.733, 10261.112, 512.339, 53066.834 25/03/23,00:38:05,07,08,1, 11.9,1,1, 3.733, 10261.105, 512.318, 53066.803 25/03/23,00:38:05,08,08,1, 11.9,1,1, 3.733, 10261.101, 512.330, 53066.828 25/03/23,00:38:05,09,08,1, 11.9,1,1, 3.733, 10261.088, 512.341, 53066.762 25/03/23,00:38:05,10,08,1, 11.9,1,1, 3.733, 10261.078, 512.323, 53066.919 25/03/23,00:38:05,11,08,1, 11.9,1,1, 3.733, 10261.053, 512.338, 53066.853 25/03/23,00:38:05,12,08,1, 11.9,1,1, 3.733, 10261.026, 512.321, 53066.832 25/03/23,00:38:05,13,08,1, 11.9,1,1, 3.733, 10261.026, 512.317, 53066.801 25/03/23,00:38:05,14,08,1, 11.9,1,1, 3.733, 10261.010, 512.321, 53066.878 25/03/23,00:38:05,15,08,1, 11.9,1,1, 3.733, 10260.973, 512.303, 53066.827 25/03/23,00:38:05,16,08,1, 11.9,1,1, 3.733, 10261.004, 512.305, 53066.882 25/03/23,00:38:05,17,08,1, 11.9,1,1, 3.733, 10260.965, 512.258, 53066.765 25/03/23,00:38:05,18,08,1, 11.9,1,1, 3.733, 10260.965, 512.267, 53066.787 25/03/23,00:38:05,19,08,1, 11.9,1,1, 3.733, 10260.959, 512.278, 53066.776 25/03/23,00:38:06,00,08,1, 11.9,1,1, 3.731, 10260.957, 512.278, 53066.776 25/03/23,00:38:06,01,08,1, 11.9,1,1, 3.731, 10260.926, 512.250, 53066.798 25/03/23,00:38:06,02,08,1, 11.9,1,1, 3.731, 10260.910, 512.237, 53066.792 25/03/23,00:38:06,03,08,1, 11.9,1,1, 3.731, 10260.907, 512.224, 53066.746 25/03/23,00:38:06,04,08,1, 11.9,1,1, 3.731, 10260.878, 512.220, 53066.784 25/03/23,00:38:06,05,08,1, 11.9,1,1, 3.731, 10260.883, 512.216, 53066.713 25/03/23,00:38:06,06,08,1, 11.9,1,1, 3.731, 10260.872, 512.200, 53066.722 25/03/23,00:38:06,07,08,1, 11.9,1,1, 3.731, 10260.859, 512.220, 53066.754 25/03/23,00:38:06,08,08,1, 11.9,1,1, 3.731, 10260.842, 512.205, 53066.739 25/03/23,00:38:06,09,08,1, 11.9,1,1, 3.731, 10260.830, 512.191, 53066.674 25/03/23,00:38:06,10,08,1, 11.9,1,1, 3.731, 10260.806, 512.171, 53066.629 25/03/23,00:38:06,11,08,1, 11.9,1,1, 3.731, 10260.811, 512.167, 53066.705 25/03/23,00:38:06,12,08,1, 11.9,1,1, 3.731, 10260.800, 512.158, 53066.625 25/03/23,00:38:06,13,08,1, 11.9,1,1, 3.731, 10260.789, 512.118, 53066.670 25/03/23,00:38:06,14,08,1, 11.9,1,1, 3.731, 10260.781, 512.120, 53066.648 25/03/23,00:38:06,15,08,1, 11.9,1,1, 3.731, 10260.752, 512.108, 53066.658 25/03/23,00:38:06,16,08,1, 11.9,1,1, 3.731, 10260.745, 512.114, 53066.628 25/03/23,00:38:06,17,08,1, 11.9,1,1, 3.731, 10260.739, 512.102, 53066.637 25/03/23,00:38:06,18,08,1, 11.9,1,1, 3.731, 10260.709, 512.078, 53066.608 25/03/23,00:38:06,19,08,1, 11.9,1,1, 3.731, 10260.746, 512.106, 53066.608 25/03/23,00:38:07,00,08,1, 11.9,1,1, 3.735, 10260.741, 512.106, 53066.608 25/03/23,00:38:07,01,08,1, 11.9,1,1, 3.735, 10260.744, 512.074, 53066.626 25/03/23,00:38:07,02,08,1, 11.9,1,1, 3.735, 10260.711, 512.052, 53066.569 25/03/23,00:38:07,03,08,1, 11.9,1,1, 3.735, 10260.711, 512.058, 53066.625 25/03/23,00:38:07,04,08,1, 11.9,1,1, 3.735, 10260.691, 512.041, 53066.552 25/03/23,00:38:07,05,08,1, 11.9,1,1, 3.735, 10260.707, 512.008, 53066.540 25/03/23,00:38:07,06,08,1, 11.9,1,1, 3.735, 10260.662, 512.043, 53066.583 25/03/23,00:38:07,07,08,1, 11.9,1,1, 3.735, 10260.689, 512.022, 53066.579 25/03/23,00:38:07,08,08,1, 11.9,1,1, 3.735, 10260.675, 512.010, 53066.542 25/03/23,00:38:07,09,08,1, 11.9,1,1, 3.735, 10260.683, 512.010, 53066.567 25/03/23,00:38:07,10,08,1, 11.9,1,1, 3.735, 10260.668, 512.003, 53066.520 25/03/23,00:38:07,11,08,1, 11.9,1,1, 3.735, 10260.649, 511.997, 53066.538 25/03/23,00:38:07,12,08,1, 11.9,1,1, 3.735, 10260.663, 511.992, 53066.532 25/03/23,00:38:07,13,08,1, 11.9,1,1, 3.735, 10260.657, 511.991, 53066.497 25/03/23,00:38:07,14,08,1, 11.9,1,1, 3.735, 10260.635, 511.987, 53066.472 25/03/23,00:38:07,15,08,1, 11.9,1,1, 3.735, 10260.642, 511.976, 53066.461 25/03/23,00:38:07,16,08,1, 11.9,1,1, 3.735, 10260.666, 511.981, 53066.489 25/03/23,00:38:07,17,08,1, 11.9,1,1, 3.735, 10260.632, 511.951, 53066.534 25/03/23,00:38:07,18,08,1, 11.9,1,1, 3.735, 10260.634, 511.961, 53066.463 25/03/23,00:38:07,19,08,1, 11.9,1,1, 3.735, 10260.678, 511.956, 53066.367 25/03/23,00:38:08,00,08,1, 11.9,1,1, 3.736, 10260.674, 511.956, 53066.367 25/03/23,00:38:08,01,08,1, 11.9,1,1, 3.736, 10260.620, 511.968, 53066.559 25/03/23,00:38:08,02,08,1, 11.9,1,1, 3.736, 10260.621, 511.945, 53066.600 25/03/23,00:38:08,03,08,1, 11.9,1,1, 3.736, 10260.634, 511.934, 53066.531 25/03/23,00:38:08,04,08,1, 11.9,1,1, 3.736, 10260.595, 511.904, 53066.473 25/03/23,00:38:08,05,08,1, 11.9,1,1, 3.736, 10260.622, 511.917, 53066.387 25/03/23,00:38:08,06,08,1, 11.9,1,1, 3.736, 10260.606, 511.927, 53066.527 25/03/23,00:38:08,07,08,1, 11.9,1,1, 3.736, 10260.624, 511.901, 53066.400 25/03/23,00:38:08,08,08,1, 11.9,1,1, 3.736, 10260.620, 511.911, 53066.504 25/03/23,00:38:08,09,08,1, 11.9,1,1, 3.736, 10260.610, 511.898, 53066.442 25/03/23,00:38:08,10,08,1, 11.9,1,1, 3.736, 10260.610, 511.900, 53066.410 25/03/23,00:38:08,11,08,1, 11.9,1,1, 3.736, 10260.600, 511.903, 53066.398 25/03/23,00:38:08,12,08,1, 11.9,1,1, 3.736, 10260.595, 511.877, 53066.352 25/03/23,00:38:08,13,08,1, 11.9,1,1, 3.736, 10260.578, 511.905, 53066.388 25/03/23,00:38:08,14,08,1, 11.9,1,1, 3.736, 10260.620, 511.880, 53066.377 25/03/23,00:38:08,15,08,1, 11.9,1,1, 3.736, 10260.576, 511.888, 53066.460 25/03/23,00:38:08,16,08,1, 11.9,1,1, 3.736, 10260.613, 511.898, 53066.387 25/03/23,00:38:08,17,08,1, 11.9,1,1, 3.736, 10260.577, 511.897, 53066.414 25/03/23,00:38:08,18,08,1, 11.9,1,1, 3.736, 10260.555, 511.875, 53066.403 25/03/23,00:38:08,19,08,1, 11.9,1,1, 3.736, 10260.572, 511.904, 53066.359 25/03/23,00:38:09,00,08,1, 12.0,1,1, 3.733, 10260.565, 511.904, 53066.359 25/03/23,00:38:09,01,08,1, 12.0,1,1, 3.733, 10260.571, 511.863, 53066.363 25/03/23,00:38:09,02,08,1, 12.0,1,1, 3.733, 10260.558, 511.884, 53066.385 25/03/23,00:38:09,03,08,1, 12.0,1,1, 3.733, 10260.535, 511.870, 53066.303 25/03/23,00:38:09,04,08,1, 12.0,1,1, 3.733, 10260.539, 511.856, 53066.347 25/03/23,00:38:09,05,08,1, 12.0,1,1, 3.733, 10260.513, 511.866, 53066.300 25/03/23,00:38:09,06,08,1, 12.0,1,1, 3.733, 10260.527, 511.898, 53066.331 25/03/23,00:38:09,07,08,1, 12.0,1,1, 3.733, 10260.516, 511.882, 53066.374 25/03/23,00:38:09,08,08,1, 12.0,1,1, 3.733, 10260.498, 511.879, 53066.411 25/03/23,00:38:09,09,08,1, 12.0,1,1, 3.733, 10260.497, 511.868, 53066.312 25/03/23,00:38:09,10,08,1, 12.0,1,1, 3.733, 10260.496, 511.877, 53066.345 25/03/23,00:38:09,11,08,1, 12.0,1,1, 3.733, 10260.470, 511.860, 53066.267 25/03/23,00:38:09,12,08,1, 12.0,1,1, 3.733, 10260.448, 511.887, 53066.308 25/03/23,00:38:09,13,08,1, 12.0,1,1, 3.733, 10260.474, 511.865, 53066.329 25/03/23,00:38:09,14,08,1, 12.0,1,1, 3.733, 10260.463, 511.850, 53066.387 25/03/23,00:38:09,15,08,1, 12.0,1,1, 3.733, 10260.452, 511.882, 53066.310 25/03/23,00:38:09,16,08,1, 12.0,1,1, 3.733, 10260.450, 511.873, 53066.330 25/03/23,00:38:09,17,08,1, 12.0,1,1, 3.733, 10260.452, 511.866, 53066.342 25/03/23,00:38:09,18,08,1, 12.0,1,1, 3.733, 10260.437, 511.861, 53066.291 25/03/23,00:38:09,19,08,1, 12.0,1,1, 3.733, 10260.420, 511.876, 53066.394 25/03/23,00:38:10,00,08,1, 11.9,1,1, 3.737, 10260.415, 511.876, 53066.394 25/03/23,00:38:10,01,08,1, 11.9,1,1, 3.737, 10260.407, 511.863, 53066.297 25/03/23,00:38:10,02,08,1, 11.9,1,1, 3.737, 10260.394, 511.863, 53066.353 25/03/23,00:38:10,03,08,1, 11.9,1,1, 3.737, 10260.404, 511.865, 53066.264 25/03/23,00:38:10,04,08,1, 11.9,1,1, 3.737, 10260.375, 511.899, 53066.347 25/03/23,00:38:10,05,08,1, 11.9,1,1, 3.737, 10260.383, 511.863, 53066.258 25/03/23,00:38:10,06,08,1, 11.9,1,1, 3.737, 10260.384, 511.880, 53066.244 25/03/23,00:38:10,07,08,1, 11.9,1,1, 3.737, 10260.373, 511.862, 53066.359 25/03/23,00:38:10,08,08,1, 11.9,1,1, 3.737, 10260.344, 511.867, 53066.280 25/03/23,00:38:10,09,08,1, 11.9,1,1, 3.737, 10260.369, 511.888, 53066.261 25/03/23,00:38:10,10,08,1, 11.9,1,1, 3.737, 10260.351, 511.865, 53066.331 25/03/23,00:38:10,11,08,1, 11.9,1,1, 3.737, 10260.332, 511.853, 53066.297 25/03/23,00:38:10,12,08,1, 11.9,1,1, 3.737, 10260.339, 511.875, 53066.285 25/03/23,00:38:10,13,08,1, 11.9,1,1, 3.737, 10260.329, 511.855, 53066.291 25/03/23,00:38:10,14,08,1, 11.9,1,1, 3.737, 10260.321, 511.860, 53066.243 25/03/23,00:38:10,15,08,1, 11.9,1,1, 3.737, 10260.320, 511.868, 53066.280 25/03/23,00:38:10,16,08,1, 11.9,1,1, 3.737, 10260.280, 511.869, 53066.303 25/03/23,00:38:10,17,08,1, 11.9,1,1, 3.737, 10260.288, 511.867, 53066.307 25/03/23,00:38:10,18,08,1, 11.9,1,1, 3.737, 10260.279, 511.857, 53066.225 25/03/23,00:38:10,19,08,1, 11.9,1,1, 3.737, 10260.263, 511.854, 53066.314 25/03/23,00:38:11,00,08,1, 11.9,1,1, 3.733, 10260.257, 511.854, 53066.314 25/03/23,00:38:11,01,08,1, 11.9,1,1, 3.733, 10260.235, 511.863, 53066.240 25/03/23,00:38:11,02,08,1, 11.9,1,1, 3.733, 10260.239, 511.848, 53066.286 25/03/23,00:38:11,03,08,1, 11.9,1,1, 3.733, 10260.278, 511.879, 53066.206 25/03/23,00:38:11,04,08,1, 11.9,1,1, 3.733, 10260.245, 511.846, 53066.191 25/03/23,00:38:11,05,08,1, 11.9,1,1, 3.733, 10260.224, 511.859, 53066.231 25/03/23,00:38:11,06,08,1, 11.9,1,1, 3.733, 10260.234, 511.862, 53066.262 25/03/23,00:38:11,07,08,1, 11.9,1,1, 3.733, 10260.202, 511.860, 53066.254 25/03/23,00:38:11,08,08,1, 11.9,1,1, 3.733, 10260.216, 511.856, 53066.199 25/03/23,00:38:11,09,08,1, 11.9,1,1, 3.733, 10260.166, 511.864, 53066.207 25/03/23,00:38:11,10,08,1, 11.9,1,1, 3.733, 10260.193, 511.870, 53066.180 25/03/23,00:38:11,11,08,1, 11.9,1,1, 3.733, 10260.185, 511.837, 53066.182 25/03/23,00:38:11,12,08,1, 11.9,1,1, 3.733, 10260.184, 511.835, 53066.135 25/03/23,00:38:11,13,08,1, 11.9,1,1, 3.733, 10260.204, 511.832, 53066.231 25/03/23,00:38:11,14,08,1, 11.9,1,1, 3.733, 10260.185, 511.817, 53066.161 25/03/23,00:38:11,15,08,1, 11.9,1,1, 3.733, 10260.202, 511.822, 53066.233 25/03/23,00:38:11,16,08,1, 11.9,1,1, 3.733, 10260.168, 511.824, 53066.216 25/03/23,00:38:11,17,08,1, 11.9,1,1, 3.733, 10260.187, 511.797, 53066.226 25/03/23,00:38:11,18,08,1, 11.9,1,1, 3.733, 10260.128, 511.802, 53066.200 25/03/23,00:38:11,19,08,1, 11.9,1,1, 3.733, 10260.177, 511.784, 53066.305 25/03/23,00:38:12,00,08,1, 11.9,1,1, 3.732, 10260.173, 511.784, 53066.305 25/03/23,00:38:12,01,08,1, 11.9,1,1, 3.732, 10260.150, 511.807, 53066.151 25/03/23,00:38:12,02,08,1, 11.9,1,1, 3.732, 10260.144, 511.774, 53066.232 25/03/23,00:38:12,03,08,1, 11.9,1,1, 3.732, 10260.140, 511.780, 53066.232 25/03/23,00:38:12,04,08,1, 11.9,1,1, 3.732, 10260.131, 511.764, 53066.154 25/03/23,00:38:12,05,08,1, 11.9,1,1, 3.732, 10260.109, 511.766, 53066.158 25/03/23,00:38:12,06,08,1, 11.9,1,1, 3.732, 10260.121, 511.754, 53066.114 25/03/23,00:38:12,07,08,1, 11.9,1,1, 3.732, 10260.113, 511.735, 53066.153 25/03/23,00:38:12,08,08,1, 11.9,1,1, 3.732, 10260.125, 511.743, 53066.176 25/03/23,00:38:12,09,08,1, 11.9,1,1, 3.732, 10260.096, 511.765, 53066.145 25/03/23,00:38:12,10,08,1, 11.9,1,1, 3.732, 10260.098, 511.738, 53066.063 25/03/23,00:38:12,11,08,1, 11.9,1,1, 3.732, 10260.102, 511.749, 53066.132 25/03/23,00:38:12,12,08,1, 11.9,1,1, 3.732, 10260.106, 511.721, 53066.097 25/03/23,00:38:12,13,08,1, 11.9,1,1, 3.732, 10260.081, 511.702, 53066.080 25/03/23,00:38:12,14,08,1, 11.9,1,1, 3.732, 10260.098, 511.690, 53066.064 25/03/23,00:38:12,15,08,1, 11.9,1,1, 3.732, 10260.083, 511.699, 53066.122 25/03/23,00:38:12,16,08,1, 11.9,1,1, 3.732, 10260.066, 511.701, 53066.109 25/03/23,00:38:12,17,08,1, 11.9,1,1, 3.732, 10260.059, 511.690, 53066.047 25/03/23,00:38:12,18,08,1, 11.9,1,1, 3.732, 10260.078, 511.683, 53066.004 25/03/23,00:38:12,19,08,1, 11.9,1,1, 3.732, 10260.037, 511.688, 53066.046 25/03/23,00:38:13,00,08,1, 11.9,1,1, 3.733, 10260.031, 511.688, 53066.046 25/03/23,00:38:13,01,08,1, 11.9,1,1, 3.733, 10260.086, 511.676, 53066.038 25/03/23,00:38:13,02,08,1, 11.9,1,1, 3.733, 10260.089, 511.677, 53066.007 25/03/23,00:38:13,03,08,1, 11.9,1,1, 3.733, 10260.058, 511.659, 53065.973 25/03/23,00:38:13,04,08,1, 11.9,1,1, 3.733, 10260.076, 511.670, 53066.080 25/03/23,00:38:13,05,08,1, 11.9,1,1, 3.733, 10260.026, 511.648, 53066.006 25/03/23,00:38:13,06,08,1, 11.9,1,1, 3.733, 10260.060, 511.643, 53066.033 25/03/23,00:38:13,07,08,1, 11.9,1,1, 3.733, 10260.038, 511.651, 53066.064 25/03/23,00:38:13,08,08,1, 11.9,1,1, 3.733, 10260.039, 511.616, 53066.066 25/03/23,00:38:13,09,08,1, 11.9,1,1, 3.733, 10260.061, 511.616, 53066.004 25/03/23,00:38:13,10,08,1, 11.9,1,1, 3.733, 10260.061, 511.603, 53065.954 25/03/23,00:38:13,11,08,1, 11.9,1,1, 3.733, 10260.060, 511.625, 53066.031 25/03/23,00:38:13,12,08,1, 11.9,1,1, 3.733, 10260.055, 511.619, 53066.008 25/03/23,00:38:13,13,08,1, 11.9,1,1, 3.733, 10260.067, 511.595, 53065.950 25/03/23,00:38:13,14,08,1, 11.9,1,1, 3.733, 10260.059, 511.596, 53065.959 25/03/23,00:38:13,15,08,1, 11.9,1,1, 3.733, 10260.060, 511.602, 53066.019 25/03/23,00:38:13,16,08,1, 11.9,1,1, 3.733, 10260.050, 511.589, 53065.995 25/03/23,00:38:13,17,08,1, 11.9,1,1, 3.733, 10260.064, 511.607, 53065.870 25/03/23,00:38:13,18,08,1, 11.9,1,1, 3.733, 10260.048, 511.590, 53065.899 25/03/23,00:38:13,19,08,1, 11.9,1,1, 3.733, 10260.050, 511.565, 53065.908 25/03/23,00:38:14,00,09,1, 12.0,1,1, 3.735, 10260.048, 511.565, 53065.908 25/03/23,00:38:14,01,09,1, 12.0,1,1, 3.735, 10260.048, 511.544, 53065.922 25/03/23,00:38:14,02,09,1, 12.0,1,1, 3.735, 10260.055, 511.552, 53065.936 25/03/23,00:38:14,03,09,1, 12.0,1,1, 3.735, 10260.059, 511.557, 53065.896 25/03/23,00:38:14,04,09,1, 12.0,1,1, 3.735, 10260.030, 511.525, 53065.955 25/03/23,00:38:14,05,09,1, 12.0,1,1, 3.735, 10260.063, 511.502, 53065.874 25/03/23,00:38:14,06,09,1, 12.0,1,1, 3.735, 10260.065, 511.491, 53065.846 25/03/23,00:38:14,07,09,1, 12.0,1,1, 3.735, 10260.035, 511.502, 53065.796 25/03/23,00:38:14,08,09,1, 12.0,1,1, 3.735, 10260.058, 511.512, 53065.869 25/03/23,00:38:14,09,09,1, 12.0,1,1, 3.735, 10260.084, 511.507, 53065.928 25/03/23,00:38:14,10,09,1, 12.0,1,1, 3.735, 10260.082, 511.488, 53065.833 25/03/23,00:38:14,11,09,1, 12.0,1,1, 3.735, 10260.068, 511.479, 53065.823 25/03/23,00:38:14,12,09,1, 12.0,1,1, 3.735, 10260.075, 511.490, 53065.947 25/03/23,00:38:14,13,09,1, 12.0,1,1, 3.735, 10260.080, 511.484, 53065.876 25/03/23,00:38:14,14,09,1, 12.0,1,1, 3.735, 10260.088, 511.456, 53065.827 25/03/23,00:38:14,15,09,1, 12.0,1,1, 3.735, 10260.077, 511.452, 53065.875 25/03/23,00:38:14,16,09,1, 12.0,1,1, 3.735, 10260.087, 511.471, 53065.859 25/03/23,00:38:14,17,09,1, 12.0,1,1, 3.735, 10260.068, 511.472, 53065.862 25/03/23,00:38:14,18,09,1, 12.0,1,1, 3.735, 10260.067, 511.472, 53065.854 25/03/23,00:38:14,19,09,1, 12.0,1,1, 3.735, 10260.068, 511.458, 53065.814 25/03/23,00:38:15,00,08,1, 11.9,1,1, 3.737, 10260.065, 511.458, 53065.814 25/03/23,00:38:15,01,08,1, 11.9,1,1, 3.737, 10260.099, 511.452, 53065.918 25/03/23,00:38:15,02,08,1, 11.9,1,1, 3.737, 10260.087, 511.433, 53065.860 25/03/23,00:38:15,03,08,1, 11.9,1,1, 3.737, 10260.106, 511.447, 53065.884 25/03/23,00:38:15,04,08,1, 11.9,1,1, 3.737, 10260.111, 511.426, 53065.813 25/03/23,00:38:15,05,08,1, 11.9,1,1, 3.737, 10260.107, 511.423, 53065.792 25/03/23,00:38:15,06,08,1, 11.9,1,1, 3.737, 10260.106, 511.409, 53065.810 25/03/23,00:38:15,07,08,1, 11.9,1,1, 3.737, 10260.117, 511.422, 53065.853 25/03/23,00:38:15,08,08,1, 11.9,1,1, 3.737, 10260.099, 511.414, 53065.776 25/03/23,00:38:15,09,08,1, 11.9,1,1, 3.737, 10260.116, 511.426, 53065.785 25/03/23,00:38:15,10,08,1, 11.9,1,1, 3.737, 10260.108, 511.440, 53065.833 25/03/23,00:38:15,11,08,1, 11.9,1,1, 3.737, 10260.126, 511.418, 53065.848 25/03/23,00:38:15,12,08,1, 11.9,1,1, 3.737, 10260.135, 511.432, 53065.853 25/03/23,00:38:15,13,08,1, 11.9,1,1, 3.737, 10260.131, 511.433, 53065.794 25/03/23,00:38:15,14,08,1, 11.9,1,1, 3.737, 10260.132, 511.410, 53065.807 25/03/23,00:38:15,15,08,1, 11.9,1,1, 3.737, 10260.159, 511.406, 53065.807 25/03/23,00:38:15,16,08,1, 11.9,1,1, 3.737, 10260.149, 511.404, 53065.712 25/03/23,00:38:15,17,08,1, 11.9,1,1, 3.737, 10260.132, 511.426, 53065.793 25/03/23,00:38:15,18,08,1, 11.9,1,1, 3.737, 10260.158, 511.430, 53065.755 25/03/23,00:38:15,19,08,1, 11.9,1,1, 3.737, 10260.157, 511.439, 53065.787 25/03/23,00:38:16,00,08,1, 11.9,1,1, 3.730, 10260.156, 511.439, 53065.787 25/03/23,00:38:16,01,08,1, 11.9,1,1, 3.730, 10260.162, 511.430, 53065.755 25/03/23,00:38:16,02,08,1, 11.9,1,1, 3.730, 10260.184, 511.463, 53065.805 25/03/23,00:38:16,03,08,1, 11.9,1,1, 3.730, 10260.198, 511.454, 53065.759 25/03/23,00:38:16,04,08,1, 11.9,1,1, 3.730, 10260.188, 511.445, 53065.756 25/03/23,00:38:16,05,08,1, 11.9,1,1, 3.730, 10260.185, 511.457, 53065.762 25/03/23,00:38:16,06,08,1, 11.9,1,1, 3.730, 10260.194, 511.450, 53065.802 25/03/23,00:38:16,07,08,1, 11.9,1,1, 3.730, 10260.171, 511.486, 53065.805 25/03/23,00:38:16,08,08,1, 11.9,1,1, 3.730, 10260.206, 511.461, 53065.707 25/03/23,00:38:16,09,08,1, 11.9,1,1, 3.730, 10260.235, 511.489, 53065.800 25/03/23,00:38:16,10,08,1, 11.9,1,1, 3.730, 10260.235, 511.485, 53065.791 25/03/23,00:38:16,11,08,1, 11.9,1,1, 3.730, 10260.225, 511.523, 53065.706 25/03/23,00:38:16,12,08,1, 11.9,1,1, 3.730, 10260.223, 511.529, 53065.802 25/03/23,00:38:16,13,08,1, 11.9,1,1, 3.730, 10260.228, 511.507, 53065.745 25/03/23,00:38:16,14,08,1, 11.9,1,1, 3.730, 10260.268, 511.525, 53065.737 25/03/23,00:38:16,15,08,1, 11.9,1,1, 3.730, 10260.267, 511.516, 53065.760 25/03/23,00:38:16,16,08,1, 11.9,1,1, 3.730, 10260.256, 511.543, 53065.763 25/03/23,00:38:16,17,08,1, 11.9,1,1, 3.730, 10260.261, 511.576, 53065.792 25/03/23,00:38:16,18,08,1, 11.9,1,1, 3.730, 10260.250, 511.574, 53065.755 25/03/23,00:38:16,19,08,1, 11.9,1,1, 3.730, 10260.271, 511.579, 53065.782 25/03/23,00:38:17,00,08,1, 11.9,1,1, 3.733, 10260.265, 511.579, 53065.782 25/03/23,00:38:17,01,08,1, 11.9,1,1, 3.733, 10260.280, 511.604, 53065.771 25/03/23,00:38:17,02,08,1, 11.9,1,1, 3.733, 10260.281, 511.626, 53065.767 25/03/23,00:38:17,03,08,1, 11.9,1,1, 3.733, 10260.267, 511.642, 53065.760 25/03/23,00:38:17,04,08,1, 11.9,1,1, 3.733, 10260.288, 511.647, 53065.663 25/03/23,00:38:17,05,08,1, 11.9,1,1, 3.733, 10260.269, 511.661, 53065.735 25/03/23,00:38:17,06,08,1, 11.9,1,1, 3.733, 10260.298, 511.640, 53065.747 25/03/23,00:38:17,07,08,1, 11.9,1,1, 3.733, 10260.295, 511.689, 53065.700 25/03/23,00:38:17,08,08,1, 11.9,1,1, 3.733, 10260.309, 511.708, 53065.732 25/03/23,00:38:17,09,08,1, 11.9,1,1, 3.733, 10260.299, 511.695, 53065.757 25/03/23,00:38:17,10,08,1, 11.9,1,1, 3.733, 10260.312, 511.734, 53065.845 25/03/23,00:38:17,11,08,1, 11.9,1,1, 3.733, 10260.309, 511.707, 53065.792 25/03/23,00:38:17,12,08,1, 11.9,1,1, 3.733, 10260.289, 511.744, 53065.748 25/03/23,00:38:17,13,08,1, 11.9,1,1, 3.733, 10260.316, 511.724, 53065.758 25/03/23,00:38:17,14,08,1, 11.9,1,1, 3.733, 10260.328, 511.773, 53065.792 25/03/23,00:38:17,15,08,1, 11.9,1,1, 3.733, 10260.304, 511.813, 53066.054 25/03/23,00:38:17,16,08,1, 11.9,1,1, 3.733, 10260.280, 511.770, 53065.843 25/03/23,00:38:17,17,08,1, 11.9,1,1, 3.733, 10260.306, 511.809, 53065.920 25/03/23,00:38:17,18,08,1, 11.9,1,1, 3.733, 10260.276, 511.823, 53065.796 25/03/23,00:38:17,19,08,1, 11.9,1,1, 3.733, 10260.312, 511.819, 53065.761 25/03/23,00:38:18,00,08,1, 11.9,1,1, 3.732, 10260.307, 511.819, 53065.761 25/03/23,00:38:18,01,08,1, 11.9,1,1, 3.732, 10260.314, 511.861, 53065.748 25/03/23,00:38:18,02,08,1, 11.9,1,1, 3.732, 10260.316, 511.853, 53065.733 25/03/23,00:38:18,03,08,1, 11.9,1,1, 3.732, 10260.352, 511.860, 53065.817 25/03/23,00:38:18,04,08,1, 11.9,1,1, 3.732, 10260.312, 511.895, 53065.750 25/03/23,00:38:18,05,08,1, 11.9,1,1, 3.732, 10260.316, 511.901, 53065.806 25/03/23,00:38:18,06,08,1, 11.9,1,1, 3.732, 10260.312, 511.903, 53065.756 25/03/23,00:38:18,07,08,1, 11.9,1,1, 3.732, 10260.306, 511.925, 53065.728 25/03/23,00:38:18,08,08,1, 11.9,1,1, 3.732, 10260.322, 511.940, 53065.834 25/03/23,00:38:18,09,08,1, 11.9,1,1, 3.732, 10260.333, 511.937, 53065.582 25/03/23,00:38:18,10,08,1, 11.9,1,1, 3.732, 10260.285, 511.955, 53065.603 25/03/23,00:38:18,11,08,1, 11.9,1,1, 3.732, 10260.288, 512.013, 53065.837 25/03/23,00:38:18,12,08,1, 11.9,1,1, 3.732, 10260.291, 512.009, 53065.827 25/03/23,00:38:18,13,08,1, 11.9,1,1, 3.732, 10260.288, 512.015, 53065.782 25/03/23,00:38:18,14,08,1, 11.9,1,1, 3.732, 10260.265, 512.055, 53065.876 25/03/23,00:38:18,15,08,1, 11.9,1,1, 3.732, 10260.289, 512.053, 53065.761 25/03/23,00:38:18,16,08,1, 11.9,1,1, 3.732, 10260.287, 512.091, 53065.873 25/03/23,00:38:18,17,08,1, 11.9,1,1, 3.732, 10260.272, 512.086, 53065.813 25/03/23,00:38:18,18,08,1, 11.9,1,1, 3.732, 10260.292, 512.111, 53065.763 25/03/23,00:38:18,19,08,1, 11.9,1,1, 3.732, 10260.257, 512.137, 53065.854 25/03/23,00:38:19,00,08,1, 11.9,1,1, 3.733, 10260.257, 512.137, 53065.854 25/03/23,00:38:19,01,08,1, 11.9,1,1, 3.733, 10260.265, 512.180, 53065.803 25/03/23,00:38:19,02,08,1, 11.9,1,1, 3.733, 10260.234, 512.172, 53065.786 25/03/23,00:38:19,03,08,1, 11.9,1,1, 3.733, 10260.244, 512.189, 53065.781 25/03/23,00:38:19,04,08,1, 11.9,1,1, 3.733, 10260.225, 512.202, 53065.795 25/03/23,00:38:19,05,08,1, 11.9,1,1, 3.733, 10260.193, 512.234, 53065.790 25/03/23,00:38:19,06,08,1, 11.9,1,1, 3.733, 10260.222, 512.220, 53065.757 25/03/23,00:38:19,07,08,1, 11.9,1,1, 3.733, 10260.186, 512.249, 53065.772 25/03/23,00:38:19,08,08,1, 11.9,1,1, 3.733, 10260.185, 512.245, 53065.796 25/03/23,00:38:19,09,08,1, 11.9,1,1, 3.733, 10260.177, 512.299, 53065.850 25/03/23,00:38:19,10,08,1, 11.9,1,1, 3.733, 10260.164, 512.306, 53065.863 25/03/23,00:38:19,11,08,1, 11.9,1,1, 3.733, 10260.168, 512.299, 53065.772 25/03/23,00:38:19,12,08,1, 11.9,1,1, 3.733, 10260.146, 512.342, 53065.881 25/03/23,00:38:19,13,08,1, 11.9,1,1, 3.733, 10260.130, 512.336, 53065.812 25/03/23,00:38:19,14,08,1, 11.9,1,1, 3.733, 10260.106, 512.361, 53065.822 25/03/23,00:38:19,15,08,1, 11.9,1,1, 3.733, 10260.116, 512.390, 53065.783 25/03/23,00:38:19,16,08,1, 11.9,1,1, 3.733, 10260.082, 512.407, 53065.818 25/03/23,00:38:19,17,08,1, 11.9,1,1, 3.733, 10260.070, 512.432, 53065.885 25/03/23,00:38:19,18,08,1, 11.9,1,1, 3.733, 10260.074, 512.409, 53065.836 25/03/23,00:38:19,19,08,1, 11.9,1,1, 3.733, 10260.045, 512.465, 53065.812 25/03/23,00:38:20,00,08,1, 11.9,1,1, 3.732, 10260.040, 512.465, 53065.812 25/03/23,00:38:20,01,08,1, 11.9,1,1, 3.732, 10260.018, 512.477, 53065.871 25/03/23,00:38:20,02,08,1, 11.9,1,1, 3.732, 10260.018, 512.519, 53065.757 25/03/23,00:38:20,03,08,1, 11.9,1,1, 3.732, 10260.011, 512.520, 53065.808 25/03/23,00:38:20,04,08,1, 11.9,1,1, 3.732, 10260.005, 512.532, 53065.788 25/03/23,00:38:20,05,08,1, 11.9,1,1, 3.732, 10259.971, 512.554, 53065.820 25/03/23,00:38:20,06,08,1, 11.9,1,1, 3.732, 10259.949, 512.563, 53065.892 25/03/23,00:38:20,07,08,1, 11.9,1,1, 3.732, 10259.943, 512.583, 53065.857 25/03/23,00:38:20,08,08,1, 11.9,1,1, 3.732, 10259.927, 512.593, 53065.831 25/03/23,00:38:20,09,08,1, 11.9,1,1, 3.732, 10259.932, 512.595, 53065.813 25/03/23,00:38:20,10,08,1, 11.9,1,1, 3.732, 10259.907, 512.600, 53065.818 25/03/23,00:38:20,11,08,1, 11.9,1,1, 3.732, 10259.902, 512.644, 53065.868 25/03/23,00:38:20,12,08,1, 11.9,1,1, 3.732, 10259.906, 512.668, 53065.835 25/03/23,00:38:20,13,08,1, 11.9,1,1, 3.732, 10259.904, 512.681, 53065.891 25/03/23,00:38:20,14,08,1, 11.9,1,1, 3.732, 10259.898, 512.697, 53065.880 25/03/23,00:38:20,15,08,1, 11.9,1,1, 3.732, 10259.865, 512.695, 53065.897 25/03/23,00:38:20,16,08,1, 11.9,1,1, 3.732, 10259.850, 512.732, 53065.821 25/03/23,00:38:20,17,08,1, 11.9,1,1, 3.732, 10259.857, 512.742, 53065.868 25/03/23,00:38:20,18,08,1, 11.9,1,1, 3.732, 10259.842, 512.762, 53065.861 25/03/23,00:38:20,19,08,1, 11.9,1,1, 3.732, 10259.824, 512.775, 53065.865 25/03/23,00:38:21,00,08,1, 12.0,1,1, 3.732, 10259.823, 512.775, 53065.865 25/03/23,00:38:21,01,08,1, 12.0,1,1, 3.732, 10259.807, 512.802, 53065.844 25/03/23,00:38:21,02,08,1, 12.0,1,1, 3.732, 10259.805, 512.827, 53065.831 25/03/23,00:38:21,03,08,1, 12.0,1,1, 3.732, 10259.799, 512.836, 53065.859 25/03/23,00:38:21,04,08,1, 12.0,1,1, 3.732, 10259.767, 512.847, 53065.804 25/03/23,00:38:21,05,08,1, 12.0,1,1, 3.732, 10259.789, 512.874, 53065.812 25/03/23,00:38:21,06,08,1, 12.0,1,1, 3.732, 10259.781, 512.871, 53065.827 25/03/23,00:38:21,07,08,1, 12.0,1,1, 3.732, 10259.754, 512.890, 53065.823 25/03/23,00:38:21,08,08,1, 12.0,1,1, 3.732, 10259.727, 512.918, 53065.877 25/03/23,00:38:21,09,08,1, 12.0,1,1, 3.732, 10259.753, 512.933, 53065.933 25/03/23,00:38:21,10,08,1, 12.0,1,1, 3.732, 10259.760, 512.929, 53065.880 25/03/23,00:38:21,11,08,1, 12.0,1,1, 3.732, 10259.743, 512.940, 53065.820 25/03/23,00:38:21,12,08,1, 12.0,1,1, 3.732, 10259.749, 512.951, 53065.837 25/03/23,00:38:21,13,08,1, 12.0,1,1, 3.732, 10259.738, 512.964, 53065.816 25/03/23,00:38:21,14,08,1, 12.0,1,1, 3.732, 10259.717, 512.982, 53065.874 25/03/23,00:38:21,15,08,1, 12.0,1,1, 3.732, 10259.712, 512.974, 53065.836 25/03/23,00:38:21,16,08,1, 12.0,1,1, 3.732, 10259.714, 513.035, 53065.868 25/03/23,00:38:21,17,08,1, 12.0,1,1, 3.732, 10259.711, 513.022, 53065.860 25/03/23,00:38:21,18,08,1, 12.0,1,1, 3.732, 10259.697, 513.017, 53065.827 25/03/23,00:38:21,19,08,1, 12.0,1,1, 3.732, 10259.694, 513.038, 53065.894 25/03/23,00:38:22,00,08,1, 11.9,1,1, 3.734, 10259.689, 513.038, 53065.894 25/03/23,00:38:22,01,08,1, 11.9,1,1, 3.734, 10259.696, 513.072, 53065.907 25/03/23,00:38:22,02,08,1, 11.9,1,1, 3.734, 10259.698, 513.065, 53065.701 25/03/23,00:38:22,03,08,1, 11.9,1,1, 3.734, 10259.679, 513.090, 53065.872 25/03/23,00:38:22,04,08,1, 11.9,1,1, 3.734, 10259.670, 513.116, 53065.879 25/03/23,00:38:22,05,08,1, 11.9,1,1, 3.734, 10259.692, 513.134, 53065.882 25/03/23,00:38:22,06,08,1, 11.9,1,1, 3.734, 10259.710, 513.158, 53065.861 25/03/23,00:38:22,07,08,1, 11.9,1,1, 3.734, 10259.699, 513.142, 53065.824 25/03/23,00:38:22,08,08,1, 11.9,1,1, 3.734, 10259.686, 513.195, 53065.867 25/03/23,00:38:22,09,08,1, 11.9,1,1, 3.734, 10259.689, 513.181, 53065.847 25/03/23,00:38:22,10,08,1, 11.9,1,1, 3.734, 10259.686, 513.203, 53065.911 25/03/23,00:38:22,11,08,1, 11.9,1,1, 3.734, 10259.691, 513.204, 53065.933 25/03/23,00:38:22,12,08,1, 11.9,1,1, 3.734, 10259.674, 513.215, 53065.936 25/03/23,00:38:22,13,08,1, 11.9,1,1, 3.734, 10259.696, 513.217, 53065.816 25/03/23,00:38:22,14,08,1, 11.9,1,1, 3.734, 10259.692, 513.229, 53065.828 25/03/23,00:38:22,15,08,1, 11.9,1,1, 3.734, 10259.698, 513.267, 53065.878 25/03/23,00:38:22,16,08,1, 11.9,1,1, 3.734, 10259.688, 513.282, 53065.913 25/03/23,00:38:22,17,08,1, 11.9,1,1, 3.734, 10259.695, 513.279, 53065.818 25/03/23,00:38:22,18,08,1, 11.9,1,1, 3.734, 10259.693, 513.308, 53065.891 25/03/23,00:38:22,19,08,1, 11.9,1,1, 3.734, 10259.697, 513.316, 53065.868 25/03/23,00:38:23,00,08,1, 12.0,1,1, 3.734, 10259.689, 513.316, 53065.868 25/03/23,00:38:23,01,08,1, 12.0,1,1, 3.734, 10259.733, 513.342, 53065.873 25/03/23,00:38:23,02,08,1, 12.0,1,1, 3.734, 10259.725, 513.328, 53065.835 25/03/23,00:38:23,03,08,1, 12.0,1,1, 3.734, 10259.741, 513.363, 53065.910 25/03/23,00:38:23,04,08,1, 12.0,1,1, 3.734, 10259.723, 513.368, 53065.898 25/03/23,00:38:23,05,08,1, 12.0,1,1, 3.734, 10259.726, 513.383, 53065.836 25/03/23,00:38:23,06,08,1, 12.0,1,1, 3.734, 10259.768, 513.389, 53065.937 25/03/23,00:38:23,07,08,1, 12.0,1,1, 3.734, 10259.754, 513.377, 53065.830 25/03/23,00:38:23,08,08,1, 12.0,1,1, 3.734, 10259.748, 513.403, 53065.918 25/03/23,00:38:23,09,08,1, 12.0,1,1, 3.734, 10259.758, 513.419, 53065.909 25/03/23,00:38:23,10,08,1, 12.0,1,1, 3.734, 10259.796, 513.413, 53065.820 25/03/23,00:38:23,11,08,1, 12.0,1,1, 3.734, 10259.802, 513.426, 53065.959 25/03/23,00:38:23,12,08,1, 12.0,1,1, 3.734, 10259.803, 513.449, 53065.870 25/03/23,00:38:23,13,08,1, 12.0,1,1, 3.734, 10259.811, 513.463, 53065.909 25/03/23,00:38:23,14,08,1, 12.0,1,1, 3.734, 10259.821, 513.473, 53065.879 25/03/23,00:38:23,15,08,1, 12.0,1,1, 3.734, 10259.821, 513.483, 53065.855 25/03/23,00:38:23,16,08,1, 12.0,1,1, 3.734, 10259.831, 513.502, 53065.900 25/03/23,00:38:23,17,08,1, 12.0,1,1, 3.734, 10259.847, 513.495, 53065.923 25/03/23,00:38:23,18,08,1, 12.0,1,1, 3.734, 10259.843, 513.493, 53065.806 25/03/23,00:38:23,19,08,1, 12.0,1,1, 3.734, 10259.870, 513.521, 53065.808 25/03/23,00:38:24,00,08,1, 12.0,1,1, 3.733, 10259.864, 513.521, 53065.808 25/03/23,00:38:24,01,08,1, 12.0,1,1, 3.733, 10259.908, 513.539, 53065.868 25/03/23,00:38:24,02,08,1, 12.0,1,1, 3.733, 10259.915, 513.548, 53065.894 25/03/23,00:38:24,03,08,1, 12.0,1,1, 3.733, 10259.942, 513.527, 53065.856 25/03/23,00:38:24,04,08,1, 12.0,1,1, 3.733, 10259.927, 513.535, 53065.830 25/03/23,00:38:24,05,08,1, 12.0,1,1, 3.733, 10259.965, 513.563, 53065.852 25/03/23,00:38:24,06,08,1, 12.0,1,1, 3.733, 10259.984, 513.568, 53065.797 25/03/23,00:38:24,07,08,1, 12.0,1,1, 3.733, 10259.993, 513.594, 53065.824 25/03/23,00:38:24,08,08,1, 12.0,1,1, 3.733, 10260.033, 513.580, 53065.858 25/03/23,00:38:24,09,08,1, 12.0,1,1, 3.733, 10260.028, 513.600, 53065.880 25/03/23,00:38:24,10,08,1, 12.0,1,1, 3.733, 10260.035, 513.588, 53065.834 25/03/23,00:38:24,11,08,1, 12.0,1,1, 3.733, 10260.055, 513.585, 53065.875 25/03/23,00:38:24,12,08,1, 12.0,1,1, 3.733, 10260.073, 513.588, 53065.845 25/03/23,00:38:24,13,08,1, 12.0,1,1, 3.733, 10260.107, 513.595, 53065.842 25/03/23,00:38:24,14,08,1, 12.0,1,1, 3.733, 10260.097, 513.594, 53065.873 25/03/23,00:38:24,15,08,1, 12.0,1,1, 3.733, 10260.127, 513.619, 53065.857 25/03/23,00:38:24,16,08,1, 12.0,1,1, 3.733, 10260.151, 513.615, 53065.815 25/03/23,00:38:24,17,08,1, 12.0,1,1, 3.733, 10260.186, 513.632, 53065.800 25/03/23,00:38:24,18,08,1, 12.0,1,1, 3.733, 10260.184, 513.616, 53065.844 25/03/23,00:38:24,19,08,1, 12.0,1,1, 3.733, 10260.193, 513.635, 53065.815 25/03/23,00:38:25,00,08,1, 11.9,1,1, 3.733, 10260.190, 513.635, 53065.815 25/03/23,00:38:25,01,08,1, 11.9,1,1, 3.733, 10260.242, 513.631, 53065.817 25/03/23,00:38:25,02,08,1, 11.9,1,1, 3.733, 10260.274, 513.639, 53065.816 25/03/23,00:38:25,03,08,1, 11.9,1,1, 3.733, 10260.296, 513.638, 53065.776 25/03/23,00:38:25,04,08,1, 11.9,1,1, 3.733, 10260.323, 513.631, 53065.835 25/03/23,00:38:25,05,08,1, 11.9,1,1, 3.733, 10260.357, 513.651, 53065.826 25/03/23,00:38:25,06,08,1, 11.9,1,1, 3.733, 10260.402, 513.667, 53065.860 25/03/23,00:38:25,07,08,1, 11.9,1,1, 3.733, 10260.438, 513.636, 53065.780 25/03/23,00:38:25,08,08,1, 11.9,1,1, 3.733, 10260.445, 513.656, 53065.829 25/03/23,00:38:25,09,08,1, 11.9,1,1, 3.733, 10260.490, 513.667, 53065.730 25/03/23,00:38:25,10,08,1, 11.9,1,1, 3.733, 10260.501, 513.684, 53065.804 25/03/23,00:38:25,11,08,1, 11.9,1,1, 3.733, 10260.517, 513.710, 53065.823 25/03/23,00:38:25,12,08,1, 11.9,1,1, 3.733, 10260.569, 513.692, 53065.753 25/03/23,00:38:25,13,08,1, 11.9,1,1, 3.733, 10260.590, 513.711, 53065.758 25/03/23,00:38:25,14,08,1, 11.9,1,1, 3.733, 10260.612, 513.713, 53065.839 25/03/23,00:38:25,15,08,1, 11.9,1,1, 3.733, 10260.645, 513.706, 53065.759 25/03/23,00:38:25,16,08,1, 11.9,1,1, 3.733, 10260.675, 513.718, 53065.780 25/03/23,00:38:25,17,08,1, 11.9,1,1, 3.733, 10260.700, 513.720, 53065.748 25/03/23,00:38:25,18,08,1, 11.9,1,1, 3.733, 10260.706, 513.745, 53065.785 25/03/23,00:38:25,19,08,1, 11.9,1,1, 3.733, 10260.748, 513.735, 53065.668 25/03/23,00:38:26,00,08,1, 11.9,1,1, 3.732, 10260.741, 513.735, 53065.668 25/03/23,00:38:26,01,08,1, 11.9,1,1, 3.732, 10260.837, 513.739, 53065.721 25/03/23,00:38:26,02,08,1, 11.9,1,1, 3.732, 10260.837, 513.766, 53065.794 25/03/23,00:38:26,03,08,1, 11.9,1,1, 3.732, 10260.883, 513.766, 53065.798 25/03/23,00:38:26,04,08,1, 11.9,1,1, 3.732, 10260.912, 513.766, 53065.794 25/03/23,00:38:26,05,08,1, 11.9,1,1, 3.732, 10260.950, 513.774, 53065.767 25/03/23,00:38:26,06,08,1, 11.9,1,1, 3.732, 10260.960, 513.769, 53065.805 25/03/23,00:38:26,07,08,1, 11.9,1,1, 3.732, 10261.007, 513.788, 53065.813 25/03/23,00:38:26,08,08,1, 11.9,1,1, 3.732, 10261.033, 513.805, 53065.772 25/03/23,00:38:26,09,08,1, 11.9,1,1, 3.732, 10261.055, 513.810, 53065.771 25/03/23,00:38:26,10,08,1, 11.9,1,1, 3.732, 10261.073, 513.789, 53065.741 25/03/23,00:38:26,11,08,1, 11.9,1,1, 3.732, 10261.093, 513.826, 53065.792 25/03/23,00:38:26,12,08,1, 11.9,1,1, 3.732, 10261.132, 513.813, 53065.763 25/03/23,00:38:26,13,08,1, 11.9,1,1, 3.732, 10261.179, 513.865, 53065.840 25/03/23,00:38:26,14,08,1, 11.9,1,1, 3.732, 10261.218, 513.837, 53065.817 25/03/23,00:38:26,15,08,1, 11.9,1,1, 3.732, 10261.228, 513.861, 53065.833 25/03/23,00:38:26,16,08,1, 11.9,1,1, 3.732, 10261.251, 513.890, 53065.852 25/03/23,00:38:26,17,08,1, 11.9,1,1, 3.732, 10261.288, 513.894, 53065.758 25/03/23,00:38:26,18,08,1, 11.9,1,1, 3.732, 10261.315, 513.908, 53065.802 25/03/23,00:38:26,19,08,1, 11.9,1,1, 3.732, 10261.363, 513.905, 53065.814 25/03/23,00:38:27,00,08,1, 11.9,1,1, 3.733, 10261.358, 513.905, 53065.814 25/03/23,00:38:27,01,08,1, 11.9,1,1, 3.733, 10261.404, 513.951, 53065.767 25/03/23,00:38:27,02,08,1, 11.9,1,1, 3.733, 10261.436, 513.971, 53065.764 25/03/23,00:38:27,03,08,1, 11.9,1,1, 3.733, 10261.459, 513.945, 53065.753 25/03/23,00:38:27,04,08,1, 11.9,1,1, 3.733, 10261.466, 513.984, 53065.790 25/03/23,00:38:27,05,08,1, 11.9,1,1, 3.733, 10261.490, 513.993, 53065.733 25/03/23,00:38:27,06,08,1, 11.9,1,1, 3.733, 10261.557, 513.985, 53065.797 25/03/23,00:38:27,07,08,1, 11.9,1,1, 3.733, 10261.565, 513.998, 53065.761 25/03/23,00:38:27,08,08,1, 11.9,1,1, 3.733, 10261.584, 514.018, 53065.770 25/03/23,00:38:27,09,08,1, 11.9,1,1, 3.733, 10261.604, 514.020, 53065.732 25/03/23,00:38:27,10,08,1, 11.9,1,1, 3.733, 10261.616, 514.032, 53065.734 25/03/23,00:38:27,11,08,1, 11.9,1,1, 3.733, 10261.648, 514.040, 53065.731 25/03/23,00:38:27,12,08,1, 11.9,1,1, 3.733, 10261.672, 514.067, 53065.794 25/03/23,00:38:27,13,08,1, 11.9,1,1, 3.733, 10261.677, 514.067, 53065.734 25/03/23,00:38:27,14,08,1, 11.9,1,1, 3.733, 10261.716, 514.085, 53065.776 25/03/23,00:38:27,15,08,1, 11.9,1,1, 3.733, 10261.731, 514.097, 53065.792 25/03/23,00:38:27,16,08,1, 11.9,1,1, 3.733, 10261.727, 514.103, 53065.726 25/03/23,00:38:27,17,08,1, 11.9,1,1, 3.733, 10261.757, 514.116, 53065.823 25/03/23,00:38:27,18,08,1, 11.9,1,1, 3.733, 10261.779, 514.134, 53065.745 25/03/23,00:38:27,19,08,1, 11.9,1,1, 3.733, 10261.786, 514.130, 53065.759 25/03/23,00:38:28,00,08,1, 11.9,1,1, 3.733, 10261.784, 514.130, 53065.759 25/03/23,00:38:28,01,08,1, 11.9,1,1, 3.733, 10261.840, 514.179, 53065.790 25/03/23,00:38:28,02,08,1, 11.9,1,1, 3.733, 10261.840, 514.178, 53065.710 25/03/23,00:38:28,03,08,1, 11.9,1,1, 3.733, 10261.852, 514.174, 53065.727 25/03/23,00:38:28,04,08,1, 11.9,1,1, 3.733, 10261.893, 514.225, 53065.758 25/03/23,00:38:28,05,08,1, 11.9,1,1, 3.733, 10261.892, 514.245, 53065.727 25/03/23,00:38:28,06,08,1, 11.9,1,1, 3.733, 10261.924, 514.241, 53065.731 25/03/23,00:38:28,07,08,1, 11.9,1,1, 3.733, 10261.915, 514.254, 53065.720 25/03/23,00:38:28,08,08,1, 11.9,1,1, 3.733, 10261.942, 514.286, 53065.758 25/03/23,00:38:28,09,08,1, 11.9,1,1, 3.733, 10261.964, 514.275, 53065.720 25/03/23,00:38:28,10,08,1, 11.9,1,1, 3.733, 10261.949, 514.288, 53065.724 25/03/23,00:38:28,11,08,1, 11.9,1,1, 3.733, 10261.981, 514.283, 53065.683 25/03/23,00:38:28,12,08,1, 11.9,1,1, 3.733, 10261.978, 514.289, 53065.744 25/03/23,00:38:28,13,08,1, 11.9,1,1, 3.733, 10261.991, 514.306, 53065.778 25/03/23,00:38:28,14,08,1, 11.9,1,1, 3.733, 10261.998, 514.340, 53065.750 25/03/23,00:38:28,15,08,1, 11.9,1,1, 3.733, 10262.015, 514.317, 53065.676 25/03/23,00:38:28,16,08,1, 11.9,1,1, 3.733, 10262.006, 514.363, 53065.681 25/03/23,00:38:28,17,08,1, 11.9,1,1, 3.733, 10262.009, 514.363, 53065.717 25/03/23,00:38:28,18,08,1, 11.9,1,1, 3.733, 10262.046, 514.381, 53065.694 25/03/23,00:38:28,19,08,1, 11.9,1,1, 3.733, 10262.009, 514.384, 53065.728 25/03/23,00:38:29,00,08,1, 12.0,1,1, 3.732, 10262.009, 514.384, 53065.728 25/03/23,00:38:29,01,08,1, 12.0,1,1, 3.732, 10262.045, 514.432, 53065.751 25/03/23,00:38:29,02,08,1, 12.0,1,1, 3.732, 10262.030, 514.438, 53065.645 25/03/23,00:38:29,03,08,1, 12.0,1,1, 3.732, 10262.039, 514.435, 53065.696 25/03/23,00:38:29,04,08,1, 12.0,1,1, 3.732, 10262.039, 514.455, 53065.770 25/03/23,00:38:29,05,08,1, 12.0,1,1, 3.732, 10262.060, 514.453, 53065.641 25/03/23,00:38:29,06,08,1, 12.0,1,1, 3.732, 10262.052, 514.486, 53065.756 25/03/23,00:38:29,07,08,1, 12.0,1,1, 3.732, 10262.073, 514.501, 53065.610 25/03/23,00:38:29,08,08,1, 12.0,1,1, 3.732, 10262.060, 514.512, 53065.699 25/03/23,00:38:29,09,08,1, 12.0,1,1, 3.732, 10262.076, 514.520, 53065.678 25/03/23,00:38:29,10,08,1, 12.0,1,1, 3.732, 10262.062, 514.520, 53065.683 25/03/23,00:38:29,11,08,1, 12.0,1,1, 3.732, 10262.074, 514.564, 53065.666 25/03/23,00:38:29,12,08,1, 12.0,1,1, 3.732, 10262.056, 514.556, 53065.689 25/03/23,00:38:29,13,08,1, 12.0,1,1, 3.732, 10262.055, 514.575, 53065.653 25/03/23,00:38:29,14,08,1, 12.0,1,1, 3.732, 10262.061, 514.607, 53065.671 25/03/23,00:38:29,15,08,1, 12.0,1,1, 3.732, 10262.064, 514.626, 53065.684 25/03/23,00:38:29,16,08,1, 12.0,1,1, 3.732, 10262.069, 514.644, 53065.723 25/03/23,00:38:29,17,08,1, 12.0,1,1, 3.732, 10262.073, 514.678, 53065.692 25/03/23,00:38:29,18,08,1, 12.0,1,1, 3.732, 10262.079, 514.681, 53065.703 25/03/23,00:38:29,19,08,1, 12.0,1,1, 3.732, 10262.059, 514.688, 53065.642 25/03/23,00:38:30,00,08,1, 11.9,1,1, 3.734, 10262.059, 514.688, 53065.642 25/03/23,00:38:30,01,08,1, 11.9,1,1, 3.734, 10262.074, 514.715, 53065.626 25/03/23,00:38:30,02,08,1, 11.9,1,1, 3.734, 10262.063, 514.755, 53065.634 25/03/23,00:38:30,03,08,1, 11.9,1,1, 3.734, 10262.064, 514.763, 53065.649 25/03/23,00:38:30,04,08,1, 11.9,1,1, 3.734, 10262.068, 514.794, 53065.738 25/03/23,00:38:30,05,08,1, 11.9,1,1, 3.734, 10262.066, 514.787, 53065.669 25/03/23,00:38:30,06,08,1, 11.9,1,1, 3.734, 10262.094, 514.802, 53065.651 25/03/23,00:38:30,07,08,1, 11.9,1,1, 3.734, 10262.076, 514.829, 53065.696 25/03/23,00:38:30,08,08,1, 11.9,1,1, 3.734, 10262.096, 514.829, 53065.651 25/03/23,00:38:30,09,08,1, 11.9,1,1, 3.734, 10262.076, 514.875, 53065.680 25/03/23,00:38:30,10,08,1, 11.9,1,1, 3.734, 10262.067, 514.875, 53065.661 25/03/23,00:38:30,11,08,1, 11.9,1,1, 3.734, 10262.083, 514.867, 53065.708 25/03/23,00:38:30,12,08,1, 11.9,1,1, 3.734, 10262.084, 514.908, 53065.660 25/03/23,00:38:30,13,08,1, 11.9,1,1, 3.734, 10262.077, 514.903, 53065.670 25/03/23,00:38:30,14,08,1, 11.9,1,1, 3.734, 10262.082, 514.942, 53065.649 25/03/23,00:38:30,15,08,1, 11.9,1,1, 3.734, 10262.080, 514.955, 53065.746 25/03/23,00:38:30,16,08,1, 11.9,1,1, 3.734, 10262.073, 514.969, 53065.736 25/03/23,00:38:30,17,08,1, 11.9,1,1, 3.734, 10262.061, 515.003, 53065.667 25/03/23,00:38:30,18,08,1, 11.9,1,1, 3.734, 10262.082, 515.037, 53065.735 25/03/23,00:38:30,19,08,1, 11.9,1,1, 3.734, 10262.076, 515.018, 53065.733 25/03/23,00:38:31,00,09,1, 11.9,1,1, 3.733, 10262.076, 515.018, 53065.733 25/03/23,00:38:31,01,09,1, 11.9,1,1, 3.733, 10262.079, 515.063, 53065.664 25/03/23,00:38:31,02,09,1, 11.9,1,1, 3.733, 10262.085, 515.077, 53065.634 25/03/23,00:38:31,03,09,1, 11.9,1,1, 3.733, 10262.090, 515.113, 53065.725 25/03/23,00:38:31,04,09,1, 11.9,1,1, 3.733, 10262.070, 515.104, 53065.675 25/03/23,00:38:31,05,09,1, 11.9,1,1, 3.733, 10262.076, 515.138, 53065.708 25/03/23,00:38:31,06,09,1, 11.9,1,1, 3.733, 10262.074, 515.146, 53065.674 25/03/23,00:38:31,07,09,1, 11.9,1,1, 3.733, 10262.071, 515.135, 53065.665 25/03/23,00:38:31,08,09,1, 11.9,1,1, 3.733, 10262.062, 515.166, 53065.711 25/03/23,00:38:31,09,09,1, 11.9,1,1, 3.733, 10262.064, 515.166, 53065.689 25/03/23,00:38:31,10,09,1, 11.9,1,1, 3.733, 10262.086, 515.178, 53065.640 25/03/23,00:38:31,11,09,1, 11.9,1,1, 3.733, 10262.044, 515.188, 53065.670 25/03/23,00:38:31,12,09,1, 11.9,1,1, 3.733, 10262.077, 515.211, 53065.661 25/03/23,00:38:31,13,09,1, 11.9,1,1, 3.733, 10262.050, 515.260, 53065.691 25/03/23,00:38:31,14,09,1, 11.9,1,1, 3.733, 10262.071, 515.261, 53065.694 25/03/23,00:38:31,15,09,1, 11.9,1,1, 3.733, 10262.047, 515.286, 53065.736 25/03/23,00:38:31,16,09,1, 11.9,1,1, 3.733, 10262.043, 515.306, 53065.743 25/03/23,00:38:31,17,09,1, 11.9,1,1, 3.733, 10262.043, 515.305, 53065.753 25/03/23,00:38:31,18,09,1, 11.9,1,1, 3.733, 10262.048, 515.306, 53065.636 25/03/23,00:38:31,19,09,1, 11.9,1,1, 3.733, 10262.036, 515.335, 53065.639 25/03/23,00:38:32,00,08,1, 11.9,1,1, 3.733, 10262.034, 515.335, 53065.639 25/03/23,00:38:32,01,08,1, 11.9,1,1, 3.733, 10262.016, 515.369, 53065.742 25/03/23,00:38:32,02,08,1, 11.9,1,1, 3.733, 10262.000, 515.386, 53065.663 25/03/23,00:38:32,03,08,1, 11.9,1,1, 3.733, 10261.993, 515.411, 53065.732 25/03/23,00:38:32,04,08,1, 11.9,1,1, 3.733, 10261.992, 515.416, 53065.709 25/03/23,00:38:32,05,08,1, 11.9,1,1, 3.733, 10261.965, 515.430, 53065.722 25/03/23,00:38:32,06,08,1, 11.9,1,1, 3.733, 10261.967, 515.459, 53065.732 25/03/23,00:38:32,07,08,1, 11.9,1,1, 3.733, 10261.948, 515.468, 53065.703 25/03/23,00:38:32,08,08,1, 11.9,1,1, 3.733, 10261.936, 515.482, 53065.697 25/03/23,00:38:32,09,08,1, 11.9,1,1, 3.733, 10261.928, 515.511, 53065.775 25/03/23,00:38:32,10,08,1, 11.9,1,1, 3.733, 10261.960, 515.521, 53065.619 25/03/23,00:38:32,11,08,1, 11.9,1,1, 3.733, 10261.910, 515.520, 53065.630 25/03/23,00:38:32,12,08,1, 11.9,1,1, 3.733, 10261.911, 515.532, 53065.673 25/03/23,00:38:32,13,08,1, 11.9,1,1, 3.733, 10261.894, 515.532, 53065.725 25/03/23,00:38:32,14,08,1, 11.9,1,1, 3.733, 10261.869, 515.564, 53065.639 25/03/23,00:38:32,15,08,1, 11.9,1,1, 3.733, 10261.863, 515.550, 53065.696 25/03/23,00:38:32,16,08,1, 11.9,1,1, 3.733, 10261.839, 515.569, 53065.714 25/03/23,00:38:32,17,08,1, 11.9,1,1, 3.733, 10261.854, 515.585, 53065.663 25/03/23,00:38:32,18,08,1, 11.9,1,1, 3.733, 10261.813, 515.607, 53065.663 25/03/23,00:38:32,19,08,1, 11.9,1,1, 3.733, 10261.814, 515.593, 53065.655 25/03/23,00:38:33,00,08,1, 11.9,1,1, 3.732, 10261.809, 515.593, 53065.655 25/03/23,00:38:33,01,08,1, 11.9,1,1, 3.732, 10261.758, 515.631, 53065.628 25/03/23,00:38:33,02,08,1, 11.9,1,1, 3.732, 10261.786, 515.628, 53065.647 25/03/23,00:38:33,03,08,1, 11.9,1,1, 3.732, 10261.746, 515.675, 53065.611 25/03/23,00:38:33,04,08,1, 11.9,1,1, 3.732, 10261.728, 515.684, 53065.728 25/03/23,00:38:33,05,08,1, 11.9,1,1, 3.732, 10261.721, 515.682, 53065.746 25/03/23,00:38:33,06,08,1, 11.9,1,1, 3.732, 10261.709, 515.692, 53065.666 25/03/23,00:38:33,07,08,1, 11.9,1,1, 3.732, 10261.706, 515.740, 53065.660 25/03/23,00:38:33,08,08,1, 11.9,1,1, 3.732, 10261.665, 515.705, 53065.648 25/03/23,00:38:33,09,08,1, 11.9,1,1, 3.732, 10261.649, 515.746, 53065.675 25/03/23,00:38:33,10,08,1, 11.9,1,1, 3.732, 10261.622, 515.729, 53065.620 25/03/23,00:38:33,11,08,1, 11.9,1,1, 3.732, 10261.599, 515.739, 53065.672 25/03/23,00:38:33,12,08,1, 11.9,1,1, 3.732, 10261.594, 515.758, 53065.606 25/03/23,00:38:33,13,08,1, 11.9,1,1, 3.732, 10261.578, 515.752, 53065.610 25/03/23,00:38:33,14,08,1, 11.9,1,1, 3.732, 10261.553, 515.779, 53065.639 25/03/23,00:38:33,15,08,1, 11.9,1,1, 3.732, 10261.548, 515.772, 53065.607 25/03/23,00:38:33,16,08,1, 11.9,1,1, 3.732, 10261.518, 515.772, 53065.612 25/03/23,00:38:33,17,08,1, 11.9,1,1, 3.732, 10261.515, 515.798, 53065.621 25/03/23,00:38:33,18,08,1, 11.9,1,1, 3.732, 10261.498, 515.803, 53065.730 25/03/23,00:38:33,19,08,1, 11.9,1,1, 3.732, 10261.464, 515.803, 53065.709 25/03/23,00:38:34,00,09,1, 11.9,1,1, 3.733, 10261.458, 515.803, 53065.709 25/03/23,00:38:34,01,09,1, 11.9,1,1, 3.733, 10261.428, 515.817, 53065.632 25/03/23,00:38:34,02,09,1, 11.9,1,1, 3.733, 10261.434, 515.832, 53065.619 25/03/23,00:38:34,03,09,1, 11.9,1,1, 3.733, 10261.412, 515.855, 53065.689 25/03/23,00:38:34,04,09,1, 11.9,1,1, 3.733, 10261.374, 515.830, 53065.555 25/03/23,00:38:34,05,09,1, 11.9,1,1, 3.733, 10261.361, 515.843, 53065.594 25/03/23,00:38:34,06,09,1, 11.9,1,1, 3.733, 10261.356, 515.863, 53065.594 25/03/23,00:38:34,07,09,1, 11.9,1,1, 3.733, 10261.322, 515.868, 53065.672 25/03/23,00:38:34,08,09,1, 11.9,1,1, 3.733, 10261.313, 515.880, 53065.666 25/03/23,00:38:34,09,09,1, 11.9,1,1, 3.733, 10261.279, 515.875, 53065.615 25/03/23,00:38:34,10,09,1, 11.9,1,1, 3.733, 10261.257, 515.878, 53065.580 25/03/23,00:38:34,11,09,1, 11.9,1,1, 3.733, 10261.250, 515.911, 53065.568 25/03/23,00:38:34,12,09,1, 11.9,1,1, 3.733, 10261.254, 515.889, 53065.576 25/03/23,00:38:34,13,09,1, 11.9,1,1, 3.733, 10261.217, 515.903, 53065.578 25/03/23,00:38:34,14,09,1, 11.9,1,1, 3.733, 10261.214, 515.927, 53065.650 25/03/23,00:38:34,15,09,1, 11.9,1,1, 3.733, 10261.187, 515.944, 53065.661 25/03/23,00:38:34,16,09,1, 11.9,1,1, 3.733, 10261.188, 515.961, 53065.808 25/03/23,00:38:34,17,09,1, 11.9,1,1, 3.733, 10261.121, 515.977, 53065.614 25/03/23,00:38:34,18,09,1, 11.9,1,1, 3.733, 10261.110, 515.972, 53065.652 25/03/23,00:38:34,19,09,1, 11.9,1,1, 3.733, 10261.105, 515.995, 53065.610 25/03/23,00:38:35,00,08,1, 11.9,1,1, 3.733, 10261.099, 515.995, 53065.610 25/03/23,00:38:35,01,08,1, 11.9,1,1, 3.733, 10261.059, 516.001, 53065.589 25/03/23,00:38:35,02,08,1, 11.9,1,1, 3.733, 10261.048, 516.004, 53065.641 25/03/23,00:38:35,03,08,1, 11.9,1,1, 3.733, 10261.060, 516.028, 53065.607 25/03/23,00:38:35,04,08,1, 11.9,1,1, 3.733, 10261.040, 516.041, 53065.560 25/03/23,00:38:35,05,08,1, 11.9,1,1, 3.733, 10260.986, 516.054, 53065.657 25/03/23,00:38:35,06,08,1, 11.9,1,1, 3.733, 10260.980, 516.059, 53065.638 25/03/23,00:38:35,07,08,1, 11.9,1,1, 3.733, 10260.953, 516.070, 53065.633 25/03/23,00:38:35,08,08,1, 11.9,1,1, 3.733, 10260.946, 516.083, 53065.566 25/03/23,00:38:35,09,08,1, 11.9,1,1, 3.733, 10260.928, 516.083, 53065.603 25/03/23,00:38:35,10,08,1, 11.9,1,1, 3.733, 10260.897, 516.100, 53065.620 25/03/23,00:38:35,11,08,1, 11.9,1,1, 3.733, 10260.909, 516.115, 53065.602 25/03/23,00:38:35,12,08,1, 11.9,1,1, 3.733, 10260.870, 516.119, 53065.570 25/03/23,00:38:35,13,08,1, 11.9,1,1, 3.733, 10260.856, 516.112, 53065.576 25/03/23,00:38:35,14,08,1, 11.9,1,1, 3.733, 10260.834, 516.140, 53065.604 25/03/23,00:38:35,15,08,1, 11.9,1,1, 3.733, 10260.826, 516.145, 53065.592 25/03/23,00:38:35,16,08,1, 11.9,1,1, 3.733, 10260.824, 516.150, 53065.625 25/03/23,00:38:35,17,08,1, 11.9,1,1, 3.733, 10260.804, 516.159, 53065.615 25/03/23,00:38:35,18,08,1, 11.9,1,1, 3.733, 10260.785, 516.174, 53065.548 25/03/23,00:38:35,19,08,1, 11.9,1,1, 3.733, 10260.766, 516.181, 53065.598 25/03/23,00:38:36,00,09,1, 11.9,1,1, 3.733, 10260.766, 516.181, 53065.598 25/03/23,00:38:36,01,09,1, 11.9,1,1, 3.733, 10260.720, 516.209, 53065.581 25/03/23,00:38:36,02,09,1, 11.9,1,1, 3.733, 10260.721, 516.216, 53065.647 25/03/23,00:38:36,03,09,1, 11.9,1,1, 3.733, 10260.700, 516.250, 53065.615 25/03/23,00:38:36,04,09,1, 11.9,1,1, 3.733, 10260.692, 516.240, 53065.561 25/03/23,00:38:36,05,09,1, 11.9,1,1, 3.733, 10260.704, 516.244, 53065.621 25/03/23,00:38:36,06,09,1, 11.9,1,1, 3.733, 10260.669, 516.259, 53065.639 25/03/23,00:38:36,07,09,1, 11.9,1,1, 3.733, 10260.660, 516.290, 53065.658 25/03/23,00:38:36,08,09,1, 11.9,1,1, 3.733, 10260.627, 516.269, 53065.616 25/03/23,00:38:36,09,09,1, 11.9,1,1, 3.733, 10260.617, 516.296, 53065.542 25/03/23,00:38:36,10,09,1, 11.9,1,1, 3.733, 10260.602, 516.290, 53065.575 25/03/23,00:38:36,11,09,1, 11.9,1,1, 3.733, 10260.617, 516.295, 53065.607 25/03/23,00:38:36,12,09,1, 11.9,1,1, 3.733, 10260.576, 516.319, 53065.632 25/03/23,00:38:36,13,09,1, 11.9,1,1, 3.733, 10260.597, 516.289, 53065.552 25/03/23,00:38:36,14,09,1, 11.9,1,1, 3.733, 10260.572, 516.329, 53065.548 25/03/23,00:38:36,15,09,1, 11.9,1,1, 3.733, 10260.580, 516.339, 53065.544 25/03/23,00:38:36,16,09,1, 11.9,1,1, 3.733, 10260.560, 516.328, 53065.630 25/03/23,00:38:36,17,09,1, 11.9,1,1, 3.733, 10260.517, 516.367, 53065.591 25/03/23,00:38:36,18,09,1, 11.9,1,1, 3.733, 10260.540, 516.359, 53065.608 25/03/23,00:38:36,19,09,1, 11.9,1,1, 3.733, 10260.535, 516.365, 53065.558 25/03/23,00:38:37,00,08,1, 12.0,1,1, 3.734, 10260.532, 516.365, 53065.558 25/03/23,00:38:37,01,08,1, 12.0,1,1, 3.734, 10260.502, 516.366, 53065.565 25/03/23,00:38:37,02,08,1, 12.0,1,1, 3.734, 10260.495, 516.379, 53065.519 25/03/23,00:38:37,03,08,1, 12.0,1,1, 3.734, 10260.476, 516.420, 53065.589 25/03/23,00:38:37,04,08,1, 12.0,1,1, 3.734, 10260.476, 516.376, 53065.536 25/03/23,00:38:37,05,08,1, 12.0,1,1, 3.734, 10260.448, 516.395, 53065.507 25/03/23,00:38:37,06,08,1, 12.0,1,1, 3.734, 10260.429, 516.397, 53065.481 25/03/23,00:38:37,07,08,1, 12.0,1,1, 3.734, 10260.422, 516.411, 53065.587 25/03/23,00:38:37,08,08,1, 12.0,1,1, 3.734, 10260.434, 516.412, 53065.519 25/03/23,00:38:37,09,08,1, 12.0,1,1, 3.734, 10260.415, 516.417, 53065.572 25/03/23,00:38:37,10,08,1, 12.0,1,1, 3.734, 10260.412, 516.432, 53065.597 25/03/23,00:38:37,11,08,1, 12.0,1,1, 3.734, 10260.428, 516.402, 53065.507 25/03/23,00:38:37,12,08,1, 12.0,1,1, 3.734, 10260.400, 516.429, 53065.556 25/03/23,00:38:37,13,08,1, 12.0,1,1, 3.734, 10260.407, 516.429, 53065.501 25/03/23,00:38:37,14,08,1, 12.0,1,1, 3.734, 10260.377, 516.442, 53065.508 25/03/23,00:38:37,15,08,1, 12.0,1,1, 3.734, 10260.387, 516.436, 53065.520 25/03/23,00:38:37,16,08,1, 12.0,1,1, 3.734, 10260.400, 516.432, 53065.514 25/03/23,00:38:37,17,08,1, 12.0,1,1, 3.734, 10260.382, 516.453, 53065.572 25/03/23,00:38:37,18,08,1, 12.0,1,1, 3.734, 10260.389, 516.460, 53065.536 25/03/23,00:38:37,19,08,1, 12.0,1,1, 3.734, 10260.384, 516.439, 53065.538 25/03/23,00:38:38,00,08,1, 12.0,1,1, 3.733, 10260.382, 516.439, 53065.538 25/03/23,00:38:38,01,08,1, 12.0,1,1, 3.733, 10260.377, 516.443, 53065.522 25/03/23,00:38:38,02,08,1, 12.0,1,1, 3.733, 10260.355, 516.460, 53065.496 25/03/23,00:38:38,03,08,1, 12.0,1,1, 3.733, 10260.352, 516.468, 53065.508 25/03/23,00:38:38,04,08,1, 12.0,1,1, 3.733, 10260.346, 516.465, 53065.472 25/03/23,00:38:38,05,08,1, 12.0,1,1, 3.733, 10260.334, 516.463, 53065.563 25/03/23,00:38:38,06,08,1, 12.0,1,1, 3.733, 10260.334, 516.486, 53065.466 25/03/23,00:38:38,07,08,1, 12.0,1,1, 3.733, 10260.325, 516.442, 53065.401 25/03/23,00:38:38,08,08,1, 12.0,1,1, 3.733, 10260.302, 516.429, 53065.461 25/03/23,00:38:38,09,08,1, 12.0,1,1, 3.733, 10260.302, 516.461, 53065.509 25/03/23,00:38:38,10,08,1, 12.0,1,1, 3.733, 10260.281, 516.432, 53065.519 25/03/23,00:38:38,11,08,1, 12.0,1,1, 3.733, 10260.273, 516.465, 53065.475 25/03/23,00:38:38,12,08,1, 12.0,1,1, 3.733, 10260.263, 516.464, 53065.444 25/03/23,00:38:38,13,08,1, 12.0,1,1, 3.733, 10260.255, 516.459, 53065.401 25/03/23,00:38:38,14,08,1, 12.0,1,1, 3.733, 10260.245, 516.450, 53065.391 25/03/23,00:38:38,15,08,1, 12.0,1,1, 3.733, 10260.217, 516.449, 53065.456 25/03/23,00:38:38,16,08,1, 12.0,1,1, 3.733, 10260.217, 516.458, 53065.395 25/03/23,00:38:38,17,08,1, 12.0,1,1, 3.733, 10260.214, 516.466, 53065.474 25/03/23,00:38:38,18,08,1, 12.0,1,1, 3.733, 10260.181, 516.449, 53065.383 25/03/23,00:38:38,19,08,1, 12.0,1,1, 3.733, 10260.194, 516.442, 53065.473 25/03/23,00:38:39,00,08,1, 11.9,1,1, 3.736, 10260.190, 516.442, 53065.473 25/03/23,00:38:39,01,08,1, 11.9,1,1, 3.736, 10260.194, 516.446, 53065.439 25/03/23,00:38:39,02,08,1, 11.9,1,1, 3.736, 10260.140, 516.437, 53065.483 25/03/23,00:38:39,03,08,1, 11.9,1,1, 3.736, 10260.150, 516.430, 53065.390 25/03/23,00:38:39,04,08,1, 11.9,1,1, 3.736, 10260.128, 516.428, 53065.356 25/03/23,00:38:39,05,08,1, 11.9,1,1, 3.736, 10260.134, 516.411, 53065.358 25/03/23,00:38:39,06,08,1, 11.9,1,1, 3.736, 10260.116, 516.381, 53065.376 25/03/23,00:38:39,07,08,1, 11.9,1,1, 3.736, 10260.130, 516.399, 53065.329 25/03/23,00:38:39,08,08,1, 11.9,1,1, 3.736, 10260.091, 516.354, 53065.398 25/03/23,00:38:39,09,08,1, 11.9,1,1, 3.736, 10260.080, 516.370, 53065.418 25/03/23,00:38:39,10,08,1, 11.9,1,1, 3.736, 10260.062, 516.362, 53065.411 25/03/23,00:38:39,11,08,1, 11.9,1,1, 3.736, 10260.041, 516.339, 53065.377 25/03/23,00:38:39,12,08,1, 11.9,1,1, 3.736, 10260.044, 516.364, 53065.347 25/03/23,00:38:39,13,08,1, 11.9,1,1, 3.736, 10260.035, 516.318, 53065.355 25/03/23,00:38:39,14,08,1, 11.9,1,1, 3.736, 10260.014, 516.320, 53065.338 25/03/23,00:38:39,15,08,1, 11.9,1,1, 3.736, 10259.986, 516.319, 53065.291 25/03/23,00:38:39,16,08,1, 11.9,1,1, 3.736, 10259.976, 516.291, 53065.289 25/03/23,00:38:39,17,08,1, 11.9,1,1, 3.736, 10259.957, 516.294, 53065.329 25/03/23,00:38:39,18,08,1, 11.9,1,1, 3.736, 10259.954, 516.267, 53065.246 25/03/23,00:38:39,19,08,1, 11.9,1,1, 3.736, 10259.935, 516.251, 53065.315 25/03/23,00:38:40,00,08,1, 11.9,1,1, 3.729, 10259.931, 516.251, 53065.315 25/03/23,00:38:40,01,08,1, 11.9,1,1, 3.729, 10259.884, 516.209, 53065.256 25/03/23,00:38:40,02,08,1, 11.9,1,1, 3.729, 10259.852, 516.226, 53065.326 25/03/23,00:38:40,03,08,1, 11.9,1,1, 3.729, 10259.840, 516.209, 53065.293 25/03/23,00:38:40,04,08,1, 11.9,1,1, 3.729, 10259.815, 516.198, 53065.278 25/03/23,00:38:40,05,08,1, 11.9,1,1, 3.729, 10259.810, 516.189, 53065.302 25/03/23,00:38:40,06,08,1, 11.9,1,1, 3.729, 10259.808, 516.166, 53065.244 25/03/23,00:38:40,07,08,1, 11.9,1,1, 3.729, 10259.765, 516.138, 53065.215 25/03/23,00:38:40,08,08,1, 11.9,1,1, 3.729, 10259.761, 516.120, 53065.234 25/03/23,00:38:40,09,08,1, 11.9,1,1, 3.729, 10259.729, 516.100, 53065.219 25/03/23,00:38:40,10,08,1, 11.9,1,1, 3.729, 10259.678, 516.096, 53065.270 25/03/23,00:38:40,11,08,1, 11.9,1,1, 3.729, 10259.667, 516.077, 53065.353 25/03/23,00:38:40,12,08,1, 11.9,1,1, 3.729, 10259.677, 516.052, 53065.080 25/03/23,00:38:40,13,08,1, 11.9,1,1, 3.729, 10259.670, 516.039, 53065.052 25/03/23,00:38:40,14,08,1, 11.9,1,1, 3.729, 10259.625, 516.029, 53065.202 25/03/23,00:38:40,15,08,1, 11.9,1,1, 3.729, 10259.612, 516.016, 53065.230 25/03/23,00:38:40,16,08,1, 11.9,1,1, 3.729, 10259.580, 515.983, 53065.184 25/03/23,00:38:40,17,08,1, 11.9,1,1, 3.729, 10259.568, 515.957, 53065.148 25/03/23,00:38:40,18,08,1, 11.9,1,1, 3.729, 10259.550, 515.943, 53065.156 25/03/23,00:38:40,19,08,1, 11.9,1,1, 3.729, 10259.557, 515.907, 53065.131 25/03/23,00:38:41,00,09,1, 11.8,1,1, 3.732, 10259.556, 515.907, 53065.131 25/03/23,00:38:41,01,09,1, 11.8,1,1, 3.732, 10259.503, 515.876, 53065.168 25/03/23,00:38:41,02,09,1, 11.8,1,1, 3.732, 10259.477, 515.855, 53065.161 25/03/23,00:38:41,03,09,1, 11.8,1,1, 3.732, 10259.457, 515.831, 53065.121 25/03/23,00:38:41,04,09,1, 11.8,1,1, 3.732, 10259.433, 515.812, 53065.115 25/03/23,00:38:41,05,09,1, 11.8,1,1, 3.732, 10259.399, 515.796, 53065.108 25/03/23,00:38:41,06,09,1, 11.8,1,1, 3.732, 10259.404, 515.758, 53065.103 25/03/23,00:38:41,07,09,1, 11.8,1,1, 3.732, 10259.375, 515.734, 53065.046 25/03/23,00:38:41,08,09,1, 11.8,1,1, 3.732, 10259.327, 515.734, 53065.071 25/03/23,00:38:41,09,09,1, 11.8,1,1, 3.732, 10259.346, 515.707, 53065.075 25/03/23,00:38:41,10,09,1, 11.8,1,1, 3.732, 10259.305, 515.670, 53065.098 25/03/23,00:38:41,11,09,1, 11.8,1,1, 3.732, 10259.311, 515.640, 53065.040 25/03/23,00:38:41,12,09,1, 11.8,1,1, 3.732, 10259.278, 515.620, 53065.051 25/03/23,00:38:41,13,09,1, 11.8,1,1, 3.732, 10259.205, 515.605, 53065.041 25/03/23,00:38:41,14,09,1, 11.8,1,1, 3.732, 10259.254, 515.594, 53065.072 25/03/23,00:38:41,15,09,1, 11.8,1,1, 3.732, 10259.215, 515.538, 53065.044 25/03/23,00:38:41,16,09,1, 11.8,1,1, 3.732, 10259.199, 515.523, 53065.026 25/03/23,00:38:41,17,09,1, 11.8,1,1, 3.732, 10259.172, 515.493, 53064.991 25/03/23,00:38:41,18,09,1, 11.8,1,1, 3.732, 10259.142, 515.472, 53065.008 25/03/23,00:38:41,19,09,1, 11.8,1,1, 3.732, 10259.151, 515.434, 53064.996 25/03/23,00:38:42,00,06,1, 11.9,1,1, 3.731, 10259.147, 515.434, 53064.996 25/03/23,00:38:42,01,06,1, 11.9,1,1, 3.731, 10259.121, 515.389, 53064.920 25/03/23,00:38:42,02,06,1, 11.9,1,1, 3.731, 10259.096, 515.371, 53064.979 25/03/23,00:38:42,03,06,1, 11.9,1,1, 3.731, 10259.042, 515.334, 53064.965 25/03/23,00:38:42,04,06,1, 11.9,1,1, 3.731, 10259.079, 515.329, 53064.939 25/03/23,00:38:42,05,06,1, 11.9,1,1, 3.731, 10259.048, 515.292, 53064.904 25/03/23,00:38:42,06,06,1, 11.9,1,1, 3.731, 10259.051, 515.255, 53064.892 25/03/23,00:38:42,07,06,1, 11.9,1,1, 3.731, 10259.039, 515.238, 53064.844 25/03/23,00:38:42,08,06,1, 11.9,1,1, 3.731, 10258.992, 515.213, 53064.837 25/03/23,00:38:42,09,06,1, 11.9,1,1, 3.731, 10258.989, 515.195, 53064.809 25/03/23,00:38:42,10,06,1, 11.9,1,1, 3.731, 10258.978, 515.193, 53064.912 25/03/23,00:38:42,11,06,1, 11.9,1,1, 3.731, 10258.960, 515.141, 53064.824 25/03/23,00:38:42,12,06,1, 11.9,1,1, 3.731, 10258.953, 515.121, 53064.834 25/03/23,00:38:42,13,06,1, 11.9,1,1, 3.731, 10258.948, 515.109, 53064.801 25/03/23,00:38:42,14,06,1, 11.9,1,1, 3.731, 10258.947, 515.074, 53064.753 25/03/23,00:38:42,15,06,1, 11.9,1,1, 3.731, 10258.930, 515.040, 53064.875 25/03/23,00:38:42,16,06,1, 11.9,1,1, 3.731, 10258.901, 515.047, 53064.818 25/03/23,00:38:42,17,06,1, 11.9,1,1, 3.731, 10258.904, 515.015, 53064.745 25/03/23,00:38:42,18,06,1, 11.9,1,1, 3.731, 10258.874, 514.989, 53064.747 25/03/23,00:38:42,19,06,1, 11.9,1,1, 3.731, 10258.886, 514.985, 53064.824 25/03/23,00:38:43,00,07,1, 11.9,1,1, 3.731, 10258.880, 514.985, 53064.824 25/03/23,00:38:43,01,07,1, 11.9,1,1, 3.731, 10258.857, 514.915, 53064.788 25/03/23,00:38:43,02,07,1, 11.9,1,1, 3.731, 10258.857, 514.906, 53064.779 25/03/23,00:38:43,03,07,1, 11.9,1,1, 3.731, 10258.819, 514.896, 53064.779 25/03/23,00:38:43,04,07,1, 11.9,1,1, 3.731, 10258.829, 514.877, 53064.692 25/03/23,00:38:43,05,07,1, 11.9,1,1, 3.731, 10258.802, 514.843, 53064.716 25/03/23,00:38:43,06,07,1, 11.9,1,1, 3.731, 10258.795, 514.814, 53064.702 25/03/23,00:38:43,07,07,1, 11.9,1,1, 3.731, 10258.797, 514.814, 53064.657 25/03/23,00:38:43,08,07,1, 11.9,1,1, 3.731, 10258.742, 514.805, 53064.697 25/03/23,00:38:43,09,07,1, 11.9,1,1, 3.731, 10258.730, 514.773, 53064.686 25/03/23,00:38:43,10,07,1, 11.9,1,1, 3.731, 10258.745, 514.775, 53064.717 25/03/23,00:38:43,11,07,1, 11.9,1,1, 3.731, 10258.735, 514.743, 53064.653 25/03/23,00:38:43,12,07,1, 11.9,1,1, 3.731, 10258.729, 514.745, 53064.802 25/03/23,00:38:43,13,07,1, 11.9,1,1, 3.731, 10258.723, 514.730, 53064.570 25/03/23,00:38:43,14,07,1, 11.9,1,1, 3.731, 10258.680, 514.705, 53064.593 25/03/23,00:38:43,15,07,1, 11.9,1,1, 3.731, 10258.695, 514.713, 53064.578 25/03/23,00:38:43,16,07,1, 11.9,1,1, 3.731, 10258.687, 514.698, 53064.660 25/03/23,00:38:43,17,07,1, 11.9,1,1, 3.731, 10258.668, 514.674, 53064.641 25/03/23,00:38:43,18,07,1, 11.9,1,1, 3.731, 10258.684, 514.670, 53064.603 25/03/23,00:38:43,19,07,1, 11.9,1,1, 3.731, 10258.680, 514.630, 53064.605 25/03/23,00:38:44,00,08,1, 11.9,1,1, 3.731, 10258.679, 514.630, 53064.605 25/03/23,00:38:44,01,08,1, 11.9,1,1, 3.731, 10258.639, 514.630, 53064.654 25/03/23,00:38:44,02,08,1, 11.9,1,1, 3.731, 10258.619, 514.622, 53064.643 25/03/23,00:38:44,03,08,1, 11.9,1,1, 3.731, 10258.645, 514.601, 53064.550 25/03/23,00:38:44,04,08,1, 11.9,1,1, 3.731, 10258.625, 514.580, 53064.533 25/03/23,00:38:44,05,08,1, 11.9,1,1, 3.731, 10258.622, 514.569, 53064.682 25/03/23,00:38:44,06,08,1, 11.9,1,1, 3.731, 10258.586, 514.557, 53064.607 25/03/23,00:38:44,07,08,1, 11.9,1,1, 3.731, 10258.621, 514.566, 53064.552 25/03/23,00:38:44,08,08,1, 11.9,1,1, 3.731, 10258.588, 514.565, 53064.628 25/03/23,00:38:44,09,08,1, 11.9,1,1, 3.731, 10258.572, 514.538, 53064.537 25/03/23,00:38:44,10,08,1, 11.9,1,1, 3.731, 10258.562, 514.562, 53064.583 25/03/23,00:38:44,11,08,1, 11.9,1,1, 3.731, 10258.564, 514.527, 53064.605 25/03/23,00:38:44,12,08,1, 11.9,1,1, 3.731, 10258.563, 514.509, 53064.537 25/03/23,00:38:44,13,08,1, 11.9,1,1, 3.731, 10258.556, 514.530, 53064.620 25/03/23,00:38:44,14,08,1, 11.9,1,1, 3.731, 10258.531, 514.494, 53064.591 25/03/23,00:38:44,15,08,1, 11.9,1,1, 3.731, 10258.515, 514.508, 53064.591 25/03/23,00:38:44,16,08,1, 11.9,1,1, 3.731, 10258.516, 514.473, 53064.377 25/03/23,00:38:44,17,08,1, 11.9,1,1, 3.731, 10258.520, 514.478, 53064.625 25/03/23,00:38:44,18,08,1, 11.9,1,1, 3.731, 10258.548, 514.472, 53064.569 25/03/23,00:38:44,19,08,1, 11.9,1,1, 3.731, 10258.528, 514.450, 53064.571 25/03/23,00:38:45,00,06,1, 11.9,1,1, 3.732, 10258.521, 514.450, 53064.571 25/03/23,00:38:45,01,06,1, 11.9,1,1, 3.732, 10258.498, 514.437, 53064.633 25/03/23,00:38:45,02,06,1, 11.9,1,1, 3.732, 10258.472, 514.439, 53064.508 25/03/23,00:38:45,03,06,1, 11.9,1,1, 3.732, 10258.463, 514.456, 53064.495 25/03/23,00:38:45,04,06,1, 11.9,1,1, 3.732, 10258.440, 514.427, 53064.584 25/03/23,00:38:45,05,06,1, 11.9,1,1, 3.732, 10258.475, 514.417, 53064.526 25/03/23,00:38:45,06,06,1, 11.9,1,1, 3.732, 10258.442, 514.392, 53064.461 25/03/23,00:38:45,07,06,1, 11.9,1,1, 3.732, 10258.466, 514.387, 53064.496 25/03/23,00:38:45,08,06,1, 11.9,1,1, 3.732, 10258.433, 514.404, 53064.522 25/03/23,00:38:45,09,06,1, 11.9,1,1, 3.732, 10258.441, 514.387, 53064.546 25/03/23,00:38:45,10,06,1, 11.9,1,1, 3.732, 10258.437, 514.344, 53064.440 25/03/23,00:38:45,11,06,1, 11.9,1,1, 3.732, 10258.417, 514.367, 53064.460 25/03/23,00:38:45,12,06,1, 11.9,1,1, 3.732, 10258.429, 514.380, 53064.482 25/03/23,00:38:45,13,06,1, 11.9,1,1, 3.732, 10258.419, 514.359, 53064.426 25/03/23,00:38:45,14,06,1, 11.9,1,1, 3.732, 10258.412, 514.350, 53064.477 25/03/23,00:38:45,15,06,1, 11.9,1,1, 3.732, 10258.396, 514.328, 53064.455 25/03/23,00:38:45,16,06,1, 11.9,1,1, 3.732, 10258.353, 514.366, 53064.502 25/03/23,00:38:45,17,06,1, 11.9,1,1, 3.732, 10258.406, 514.334, 53064.453 25/03/23,00:38:45,18,06,1, 11.9,1,1, 3.732, 10258.392, 514.332, 53064.453 25/03/23,00:38:45,19,06,1, 11.9,1,1, 3.732, 10258.403, 514.331, 53064.495 25/03/23,00:38:46,00,07,1, 11.9,1,1, 3.735, 10258.396, 514.331, 53064.495 25/03/23,00:38:46,01,07,1, 11.9,1,1, 3.735, 10258.371, 514.312, 53064.520 25/03/23,00:38:46,02,07,1, 11.9,1,1, 3.735, 10258.374, 514.289, 53064.501 25/03/23,00:38:46,03,07,1, 11.9,1,1, 3.735, 10258.368, 514.275, 53064.452 25/03/23,00:38:46,04,07,1, 11.9,1,1, 3.735, 10258.368, 514.282, 53064.455 25/03/23,00:38:46,05,07,1, 11.9,1,1, 3.735, 10258.365, 514.275, 53064.433 25/03/23,00:38:46,06,07,1, 11.9,1,1, 3.735, 10258.350, 514.272, 53064.437 25/03/23,00:38:46,07,07,1, 11.9,1,1, 3.735, 10258.363, 514.256, 53064.437 25/03/23,00:38:46,08,07,1, 11.9,1,1, 3.735, 10258.332, 514.249, 53064.385 25/03/23,00:38:46,09,07,1, 11.9,1,1, 3.735, 10258.361, 514.260, 53064.481 25/03/23,00:38:46,10,07,1, 11.9,1,1, 3.735, 10258.355, 514.228, 53064.406 25/03/23,00:38:46,11,07,1, 11.9,1,1, 3.735, 10258.366, 514.224, 53064.353 25/03/23,00:38:46,12,07,1, 11.9,1,1, 3.735, 10258.347, 514.220, 53064.425 25/03/23,00:38:46,13,07,1, 11.9,1,1, 3.735, 10258.362, 514.202, 53064.441 25/03/23,00:38:46,14,07,1, 11.9,1,1, 3.735, 10258.360, 514.197, 53064.333 25/03/23,00:38:46,15,07,1, 11.9,1,1, 3.735, 10258.363, 514.209, 53064.437 25/03/23,00:38:46,16,07,1, 11.9,1,1, 3.735, 10258.365, 514.193, 53064.365 25/03/23,00:38:46,17,07,1, 11.9,1,1, 3.735, 10258.353, 514.172, 53064.294 25/03/23,00:38:46,18,07,1, 11.9,1,1, 3.735, 10258.342, 514.172, 53064.416 25/03/23,00:38:46,19,07,1, 11.9,1,1, 3.735, 10258.378, 514.166, 53064.400 25/03/23,00:38:47,00,07,1, 12.0,1,1, 3.731, 10258.371, 514.166, 53064.400 25/03/23,00:38:47,01,07,1, 12.0,1,1, 3.731, 10258.380, 514.135, 53064.378 25/03/23,00:38:47,02,07,1, 12.0,1,1, 3.731, 10258.392, 514.145, 53064.403 25/03/23,00:38:47,03,07,1, 12.0,1,1, 3.731, 10258.416, 514.108, 53064.305 25/03/23,00:38:47,04,07,1, 12.0,1,1, 3.731, 10258.399, 514.123, 53064.382 25/03/23,00:38:47,05,07,1, 12.0,1,1, 3.731, 10258.418, 514.106, 53064.282 25/03/23,00:38:47,06,07,1, 12.0,1,1, 3.731, 10258.413, 514.115, 53064.380 25/03/23,00:38:47,07,07,1, 12.0,1,1, 3.731, 10258.417, 514.081, 53064.310 25/03/23,00:38:47,08,07,1, 12.0,1,1, 3.731, 10258.433, 514.115, 53064.364 25/03/23,00:38:47,09,07,1, 12.0,1,1, 3.731, 10258.453, 514.099, 53064.266 25/03/23,00:38:47,10,07,1, 12.0,1,1, 3.731, 10258.419, 514.084, 53064.291 25/03/23,00:38:47,11,07,1, 12.0,1,1, 3.731, 10258.410, 514.078, 53064.318 25/03/23,00:38:47,12,07,1, 12.0,1,1, 3.731, 10258.443, 514.071, 53064.310 25/03/23,00:38:47,13,07,1, 12.0,1,1, 3.731, 10258.449, 514.086, 53064.337 25/03/23,00:38:47,14,07,1, 12.0,1,1, 3.731, 10258.439, 514.061, 53064.313 25/03/23,00:38:47,15,07,1, 12.0,1,1, 3.731, 10258.468, 514.057, 53064.305 25/03/23,00:38:47,16,07,1, 12.0,1,1, 3.731, 10258.459, 514.036, 53064.312 25/03/23,00:38:47,17,07,1, 12.0,1,1, 3.731, 10258.479, 514.066, 53064.265 25/03/23,00:38:47,18,07,1, 12.0,1,1, 3.731, 10258.510, 514.051, 53064.271 25/03/23,00:38:47,19,07,1, 12.0,1,1, 3.731, 10258.508, 514.046, 53064.218 25/03/23,00:38:48,00,08,1, 11.9,1,1, 3.732, 10258.504, 514.046, 53064.218 25/03/23,00:38:48,01,08,1, 11.9,1,1, 3.732, 10258.540, 513.998, 53064.196 25/03/23,00:38:48,02,08,1, 11.9,1,1, 3.732, 10258.552, 514.028, 53064.247 25/03/23,00:38:48,03,08,1, 11.9,1,1, 3.732, 10258.515, 514.015, 53064.212 25/03/23,00:38:48,04,08,1, 11.9,1,1, 3.732, 10258.549, 514.037, 53064.215 25/03/23,00:38:48,05,08,1, 11.9,1,1, 3.732, 10258.555, 514.036, 53064.275 25/03/23,00:38:48,06,08,1, 11.9,1,1, 3.732, 10258.577, 514.011, 53064.239 25/03/23,00:38:48,07,08,1, 11.9,1,1, 3.732, 10258.585, 514.032, 53064.191 25/03/23,00:38:48,08,08,1, 11.9,1,1, 3.732, 10258.593, 514.014, 53064.164 25/03/23,00:38:48,09,08,1, 11.9,1,1, 3.732, 10258.615, 514.045, 53064.241 25/03/23,00:38:48,10,08,1, 11.9,1,1, 3.732, 10258.624, 514.041, 53064.226 25/03/23,00:38:48,11,08,1, 11.9,1,1, 3.732, 10258.632, 514.008, 53064.141 25/03/23,00:38:48,12,08,1, 11.9,1,1, 3.732, 10258.637, 514.036, 53064.220 25/03/23,00:38:48,13,08,1, 11.9,1,1, 3.732, 10258.657, 514.029, 53064.144 25/03/23,00:38:48,14,08,1, 11.9,1,1, 3.732, 10258.663, 514.023, 53064.272 25/03/23,00:38:48,15,08,1, 11.9,1,1, 3.732, 10258.682, 514.026, 53064.261 25/03/23,00:38:48,16,08,1, 11.9,1,1, 3.732, 10258.698, 514.018, 53064.169 25/03/23,00:38:48,17,08,1, 11.9,1,1, 3.732, 10258.703, 514.033, 53064.190 25/03/23,00:38:48,18,08,1, 11.9,1,1, 3.732, 10258.717, 514.040, 53064.213 25/03/23,00:38:48,19,08,1, 11.9,1,1, 3.732, 10258.735, 514.049, 53064.202 25/03/23,00:38:49,00,08,1, 11.9,1,1, 3.733, 10258.729, 514.049, 53064.202 25/03/23,00:38:49,01,08,1, 11.9,1,1, 3.733, 10258.755, 514.059, 53064.144 25/03/23,00:38:49,02,08,1, 11.9,1,1, 3.733, 10258.762, 514.060, 53064.241 25/03/23,00:38:49,03,08,1, 11.9,1,1, 3.733, 10258.784, 514.047, 53064.135 25/03/23,00:38:49,04,08,1, 11.9,1,1, 3.733, 10258.782, 514.068, 53064.161 25/03/23,00:38:49,05,08,1, 11.9,1,1, 3.733, 10258.823, 514.067, 53064.160 25/03/23,00:38:49,06,08,1, 11.9,1,1, 3.733, 10258.819, 514.061, 53064.131 25/03/23,00:38:49,07,08,1, 11.9,1,1, 3.733, 10258.849, 514.075, 53064.137 25/03/23,00:38:49,08,08,1, 11.9,1,1, 3.733, 10258.843, 514.056, 53064.151 25/03/23,00:38:49,09,08,1, 11.9,1,1, 3.733, 10258.866, 514.076, 53064.182 25/03/23,00:38:49,10,08,1, 11.9,1,1, 3.733, 10258.864, 514.086, 53064.132 25/03/23,00:38:49,11,08,1, 11.9,1,1, 3.733, 10258.890, 514.101, 53064.128 25/03/23,00:38:49,12,08,1, 11.9,1,1, 3.733, 10258.895, 514.097, 53064.155 25/03/23,00:38:49,13,08,1, 11.9,1,1, 3.733, 10258.929, 514.105, 53064.176 25/03/23,00:38:49,14,08,1, 11.9,1,1, 3.733, 10258.941, 514.114, 53064.167 25/03/23,00:38:49,15,08,1, 11.9,1,1, 3.733, 10258.944, 514.122, 53064.139 25/03/23,00:38:49,16,08,1, 11.9,1,1, 3.733, 10258.957, 514.126, 53064.123 25/03/23,00:38:49,17,08,1, 11.9,1,1, 3.733, 10258.980, 514.129, 53064.165 25/03/23,00:38:49,18,08,1, 11.9,1,1, 3.733, 10259.003, 514.199, 53064.155 25/03/23,00:38:49,19,08,1, 11.9,1,1, 3.733, 10259.015, 514.181, 53064.088 25/03/23,00:38:50,00,08,1, 11.9,1,1, 3.733, 10259.013, 514.181, 53064.088 25/03/23,00:38:50,01,08,1, 11.9,1,1, 3.733, 10259.056, 514.209, 53064.098 25/03/23,00:38:50,02,08,1, 11.9,1,1, 3.733, 10259.079, 514.225, 53064.169 25/03/23,00:38:50,03,08,1, 11.9,1,1, 3.733, 10259.091, 514.242, 53064.050 25/03/23,00:38:50,04,08,1, 11.9,1,1, 3.733, 10259.107, 514.245, 53064.129 25/03/23,00:38:50,05,08,1, 11.9,1,1, 3.733, 10259.124, 514.256, 53064.104 25/03/23,00:38:50,06,08,1, 11.9,1,1, 3.733, 10259.156, 514.267, 53064.122 25/03/23,00:38:50,07,08,1, 11.9,1,1, 3.733, 10259.173, 514.288, 53064.141 25/03/23,00:38:50,08,08,1, 11.9,1,1, 3.733, 10259.209, 514.290, 53064.127 25/03/23,00:38:50,09,08,1, 11.9,1,1, 3.733, 10259.233, 514.298, 53064.127 25/03/23,00:38:50,10,08,1, 11.9,1,1, 3.733, 10259.276, 514.315, 53064.159 25/03/23,00:38:50,11,08,1, 11.9,1,1, 3.733, 10259.276, 514.350, 53064.128 25/03/23,00:38:50,12,08,1, 11.9,1,1, 3.733, 10259.288, 514.363, 53064.170 25/03/23,00:38:50,13,08,1, 11.9,1,1, 3.733, 10259.332, 514.387, 53064.182 25/03/23,00:38:50,14,08,1, 11.9,1,1, 3.733, 10259.354, 514.367, 53064.099 25/03/23,00:38:50,15,08,1, 11.9,1,1, 3.733, 10259.388, 514.398, 53064.120 25/03/23,00:38:50,16,08,1, 11.9,1,1, 3.733, 10259.422, 514.421, 53064.148 25/03/23,00:38:50,17,08,1, 11.9,1,1, 3.733, 10259.448, 514.436, 53064.070 25/03/23,00:38:50,18,08,1, 11.9,1,1, 3.733, 10259.463, 514.451, 53064.131 25/03/23,00:38:50,19,08,1, 11.9,1,1, 3.733, 10259.514, 514.466, 53064.163 25/03/23,00:38:51,00,08,1, 11.9,1,1, 3.734, 10259.514, 514.466, 53064.163 25/03/23,00:38:51,01,08,1, 11.9,1,1, 3.734, 10259.581, 514.509, 53064.101 25/03/23,00:38:51,02,08,1, 11.9,1,1, 3.734, 10259.615, 514.525, 53064.169 25/03/23,00:38:51,03,08,1, 11.9,1,1, 3.734, 10259.632, 514.541, 53064.158 25/03/23,00:38:51,04,08,1, 11.9,1,1, 3.734, 10259.682, 514.539, 53064.179 25/03/23,00:38:51,05,08,1, 11.9,1,1, 3.734, 10259.726, 514.551, 53064.100 25/03/23,00:38:51,06,08,1, 11.9,1,1, 3.734, 10259.749, 514.573, 53064.110 25/03/23,00:38:51,07,08,1, 11.9,1,1, 3.734, 10259.800, 514.574, 53064.110 25/03/23,00:38:51,08,08,1, 11.9,1,1, 3.734, 10259.841, 514.619, 53064.093 25/03/23,00:38:51,09,08,1, 11.9,1,1, 3.734, 10259.874, 514.635, 53064.108 25/03/23,00:38:51,10,08,1, 11.9,1,1, 3.734, 10259.910, 514.643, 53064.157 25/03/23,00:38:51,11,08,1, 11.9,1,1, 3.734, 10259.913, 514.652, 53063.964 25/03/23,00:38:51,12,08,1, 11.9,1,1, 3.734, 10259.984, 514.682, 53064.220 25/03/23,00:38:51,13,08,1, 11.9,1,1, 3.734, 10260.040, 514.699, 53064.093 25/03/23,00:38:51,14,08,1, 11.9,1,1, 3.734, 10260.079, 514.720, 53064.194 25/03/23,00:38:51,15,08,1, 11.9,1,1, 3.734, 10260.129, 514.749, 53064.222 25/03/23,00:38:51,16,08,1, 11.9,1,1, 3.734, 10260.153, 514.753, 53064.151 25/03/23,00:38:51,17,08,1, 11.9,1,1, 3.734, 10260.203, 514.759, 53064.131 25/03/23,00:38:51,18,08,1, 11.9,1,1, 3.734, 10260.275, 514.794, 53064.088 25/03/23,00:38:51,19,08,1, 11.9,1,1, 3.734, 10260.285, 514.821, 53064.086 25/03/23,00:38:52,00,07,1, 11.9,1,1, 3.734, 10260.282, 514.821, 53064.086 25/03/23,00:38:52,01,07,1, 11.9,1,1, 3.734, 10260.405, 514.840, 53064.129 25/03/23,00:38:52,02,07,1, 11.9,1,1, 3.734, 10260.448, 514.873, 53064.093 25/03/23,00:38:52,03,07,1, 11.9,1,1, 3.734, 10260.495, 514.891, 53064.127 25/03/23,00:38:52,04,07,1, 11.9,1,1, 3.734, 10260.556, 514.906, 53064.080 25/03/23,00:38:52,05,07,1, 11.9,1,1, 3.734, 10260.621, 514.936, 53064.090 25/03/23,00:38:52,06,07,1, 11.9,1,1, 3.734, 10260.679, 514.963, 53064.185 25/03/23,00:38:52,07,07,1, 11.9,1,1, 3.734, 10260.698, 514.981, 53064.176 25/03/23,00:38:52,08,07,1, 11.9,1,1, 3.734, 10260.771, 514.988, 53064.194 25/03/23,00:38:52,09,07,1, 11.9,1,1, 3.734, 10260.803, 515.022, 53064.152 25/03/23,00:38:52,10,07,1, 11.9,1,1, 3.734, 10260.867, 515.037, 53064.143 25/03/23,00:38:52,11,07,1, 11.9,1,1, 3.734, 10260.920, 515.073, 53064.037 25/03/23,00:38:52,12,07,1, 11.9,1,1, 3.734, 10260.978, 515.092, 53064.112 25/03/23,00:38:52,13,07,1, 11.9,1,1, 3.734, 10261.023, 515.121, 53064.165 25/03/23,00:38:52,14,07,1, 11.9,1,1, 3.734, 10261.080, 515.125, 53064.160 25/03/23,00:38:52,15,07,1, 11.9,1,1, 3.734, 10261.129, 515.145, 53064.141 25/03/23,00:38:52,16,07,1, 11.9,1,1, 3.734, 10261.211, 515.179, 53064.154 25/03/23,00:38:52,17,07,1, 11.9,1,1, 3.734, 10261.283, 515.202, 53064.032 25/03/23,00:38:52,18,07,1, 11.9,1,1, 3.734, 10261.318, 515.205, 53064.071 25/03/23,00:38:52,19,07,1, 11.9,1,1, 3.734, 10261.368, 515.244, 53064.080 25/03/23,00:38:53,00,07,1, 11.9,1,1, 3.731, 10261.366, 515.244, 53064.080 25/03/23,00:38:53,01,07,1, 11.9,1,1, 3.731, 10261.498, 515.268, 53064.085 25/03/23,00:38:53,02,07,1, 11.9,1,1, 3.731, 10261.546, 515.299, 53064.136 25/03/23,00:38:53,03,07,1, 11.9,1,1, 3.731, 10261.571, 515.312, 53064.062 25/03/23,00:38:53,04,07,1, 11.9,1,1, 3.731, 10261.669, 515.349, 53064.098 25/03/23,00:38:53,05,07,1, 11.9,1,1, 3.731, 10261.702, 515.332, 53064.073 25/03/23,00:38:53,06,07,1, 11.9,1,1, 3.731, 10261.757, 515.389, 53064.081 25/03/23,00:38:53,07,07,1, 11.9,1,1, 3.731, 10261.831, 515.405, 53064.113 25/03/23,00:38:53,08,07,1, 11.9,1,1, 3.731, 10261.874, 515.414, 53064.124 25/03/23,00:38:53,09,07,1, 11.9,1,1, 3.731, 10261.900, 515.440, 53064.082 25/03/23,00:38:53,10,07,1, 11.9,1,1, 3.731, 10261.957, 515.464, 53064.023 25/03/23,00:38:53,11,07,1, 11.9,1,1, 3.731, 10262.025, 515.479, 53064.149 25/03/23,00:38:53,12,07,1, 11.9,1,1, 3.731, 10262.090, 515.525, 53064.046 25/03/23,00:38:53,13,07,1, 11.9,1,1, 3.731, 10262.142, 515.540, 53064.089 25/03/23,00:38:53,14,07,1, 11.9,1,1, 3.731, 10262.188, 515.555, 53064.117 25/03/23,00:38:53,15,07,1, 11.9,1,1, 3.731, 10262.250, 515.588, 53064.134 25/03/23,00:38:53,16,07,1, 11.9,1,1, 3.731, 10262.284, 515.598, 53064.150 25/03/23,00:38:53,17,07,1, 11.9,1,1, 3.731, 10262.368, 515.632, 53064.135 25/03/23,00:38:53,18,07,1, 11.9,1,1, 3.731, 10262.398, 515.646, 53064.128 25/03/23,00:38:53,19,07,1, 11.9,1,1, 3.731, 10262.463, 515.673, 53064.107 25/03/23,00:38:54,00,07,1, 11.9,1,1, 3.729, 10262.460, 515.673, 53064.107 25/03/23,00:38:54,01,07,1, 11.9,1,1, 3.729, 10262.556, 515.727, 53064.140 25/03/23,00:38:54,02,07,1, 11.9,1,1, 3.729, 10262.615, 515.752, 53064.092 25/03/23,00:38:54,03,07,1, 11.9,1,1, 3.729, 10262.653, 515.757, 53064.118 25/03/23,00:38:54,04,07,1, 11.9,1,1, 3.729, 10262.724, 515.790, 53064.159 25/03/23,00:38:54,05,07,1, 11.9,1,1, 3.729, 10262.770, 515.819, 53064.174 25/03/23,00:38:54,06,07,1, 11.9,1,1, 3.729, 10262.798, 515.828, 53064.155 25/03/23,00:38:54,07,07,1, 11.9,1,1, 3.729, 10262.857, 515.872, 53064.133 25/03/23,00:38:54,08,07,1, 11.9,1,1, 3.729, 10262.904, 515.904, 53064.151 25/03/23,00:38:54,09,07,1, 11.9,1,1, 3.729, 10262.950, 515.913, 53064.178 25/03/23,00:38:54,10,07,1, 11.9,1,1, 3.729, 10263.012, 515.937, 53064.149 25/03/23,00:38:54,11,07,1, 11.9,1,1, 3.729, 10263.059, 515.971, 53064.139 25/03/23,00:38:54,12,07,1, 11.9,1,1, 3.729, 10263.115, 515.998, 53064.095 25/03/23,00:38:54,13,07,1, 11.9,1,1, 3.729, 10263.149, 516.035, 53064.132 25/03/23,00:38:54,14,07,1, 11.9,1,1, 3.729, 10263.211, 516.056, 53064.120 25/03/23,00:38:54,15,07,1, 11.9,1,1, 3.729, 10263.230, 516.072, 53064.126 25/03/23,00:38:54,16,07,1, 11.9,1,1, 3.729, 10263.278, 516.110, 53064.201 25/03/23,00:38:54,17,07,1, 11.9,1,1, 3.729, 10263.322, 516.124, 53064.185 25/03/23,00:38:54,18,07,1, 11.9,1,1, 3.729, 10263.342, 516.148, 53064.117 25/03/23,00:38:54,19,07,1, 11.9,1,1, 3.729, 10263.409, 516.197, 53064.129 25/03/23,00:38:55,00,07,1, 11.9,1,1, 3.732, 10263.402, 516.197, 53064.129 25/03/23,00:38:55,01,07,1, 11.9,1,1, 3.732, 10263.506, 516.248, 53064.152 25/03/23,00:38:55,02,07,1, 11.9,1,1, 3.732, 10263.521, 516.285, 53064.099 25/03/23,00:38:55,03,07,1, 11.9,1,1, 3.732, 10263.572, 516.306, 53064.119 25/03/23,00:38:55,04,07,1, 11.9,1,1, 3.732, 10263.600, 516.334, 53064.165 25/03/23,00:38:55,05,07,1, 11.9,1,1, 3.732, 10263.649, 516.361, 53064.094 25/03/23,00:38:55,06,07,1, 11.9,1,1, 3.732, 10263.688, 516.423, 53064.149 25/03/23,00:38:55,07,07,1, 11.9,1,1, 3.732, 10263.689, 516.415, 53064.146 25/03/23,00:38:55,08,07,1, 11.9,1,1, 3.732, 10263.732, 516.462, 53064.130 25/03/23,00:38:55,09,07,1, 11.9,1,1, 3.732, 10263.781, 516.496, 53064.104 25/03/23,00:38:55,10,07,1, 11.9,1,1, 3.732, 10263.802, 516.492, 53064.160 25/03/23,00:38:55,11,07,1, 11.9,1,1, 3.732, 10263.854, 516.560, 53064.194 25/03/23,00:38:55,12,07,1, 11.9,1,1, 3.732, 10263.849, 516.574, 53064.155 25/03/23,00:38:55,13,07,1, 11.9,1,1, 3.732, 10263.886, 516.617, 53064.159 25/03/23,00:38:55,14,07,1, 11.9,1,1, 3.732, 10263.939, 516.664, 53064.200 25/03/23,00:38:55,15,07,1, 11.9,1,1, 3.732, 10263.952, 516.695, 53064.133 25/03/23,00:38:55,16,07,1, 11.9,1,1, 3.732, 10263.975, 516.712, 53064.150 25/03/23,00:38:55,17,07,1, 11.9,1,1, 3.732, 10264.015, 516.735, 53064.246 25/03/23,00:38:55,18,07,1, 11.9,1,1, 3.732, 10264.015, 516.769, 53064.163 25/03/23,00:38:55,19,07,1, 11.9,1,1, 3.732, 10264.042, 516.811, 53064.191 25/03/23,00:38:56,00,07,1, 11.9,1,1, 3.731, 10264.037, 516.811, 53064.191 25/03/23,00:38:56,01,07,1, 11.9,1,1, 3.731, 10264.119, 516.851, 53064.182 25/03/23,00:38:56,02,07,1, 11.9,1,1, 3.731, 10264.132, 516.865, 53064.191 25/03/23,00:38:56,03,07,1, 11.9,1,1, 3.731, 10264.165, 516.940, 53064.201 25/03/23,00:38:56,04,07,1, 11.9,1,1, 3.731, 10264.194, 516.931, 53064.159 25/03/23,00:38:56,05,07,1, 11.9,1,1, 3.731, 10264.195, 516.987, 53064.231 25/03/23,00:38:56,06,07,1, 11.9,1,1, 3.731, 10264.238, 517.034, 53064.178 25/03/23,00:38:56,07,07,1, 11.9,1,1, 3.731, 10264.263, 517.045, 53064.149 25/03/23,00:38:56,08,07,1, 11.9,1,1, 3.731, 10264.289, 517.075, 53064.160 25/03/23,00:38:56,09,07,1, 11.9,1,1, 3.731, 10264.317, 517.141, 53064.234 25/03/23,00:38:56,10,07,1, 11.9,1,1, 3.731, 10264.350, 517.153, 53064.266 25/03/23,00:38:56,11,07,1, 11.9,1,1, 3.731, 10264.365, 517.194, 53064.185 25/03/23,00:38:56,12,07,1, 11.9,1,1, 3.731, 10264.393, 517.209, 53064.209 25/03/23,00:38:56,13,07,1, 11.9,1,1, 3.731, 10264.432, 517.230, 53064.268 25/03/23,00:38:56,14,07,1, 11.9,1,1, 3.731, 10264.427, 517.263, 53064.208 25/03/23,00:38:56,15,07,1, 11.9,1,1, 3.731, 10264.463, 517.317, 53064.226 25/03/23,00:38:56,16,07,1, 11.9,1,1, 3.731, 10264.484, 517.359, 53064.307 25/03/23,00:38:56,17,07,1, 11.9,1,1, 3.731, 10264.534, 517.390, 53064.293 25/03/23,00:38:56,18,07,1, 11.9,1,1, 3.731, 10264.556, 517.408, 53064.226 25/03/23,00:38:56,19,07,1, 11.9,1,1, 3.731, 10264.553, 517.471, 53064.251 25/03/23,00:38:57,00,07,1, 12.0,1,1, 3.733, 10264.546, 517.471, 53064.251 25/03/23,00:38:57,01,07,1, 12.0,1,1, 3.733, 10264.609, 517.505, 53064.185 25/03/23,00:38:57,02,07,1, 12.0,1,1, 3.733, 10264.620, 517.592, 53064.410 25/03/23,00:38:57,03,07,1, 12.0,1,1, 3.733, 10264.639, 517.612, 53064.505 25/03/23,00:38:57,04,07,1, 12.0,1,1, 3.733, 10264.674, 517.650, 53064.461 25/03/23,00:38:57,05,07,1, 12.0,1,1, 3.733, 10264.726, 517.680, 53064.467 25/03/23,00:38:57,06,07,1, 12.0,1,1, 3.733, 10264.736, 517.718, 53064.398 25/03/23,00:38:57,07,07,1, 12.0,1,1, 3.733, 10264.753, 517.752, 53064.428 25/03/23,00:38:57,08,07,1, 12.0,1,1, 3.733, 10264.807, 517.767, 53064.430 25/03/23,00:38:57,09,07,1, 12.0,1,1, 3.733, 10264.807, 517.800, 53064.492 25/03/23,00:38:57,10,07,1, 12.0,1,1, 3.733, 10264.852, 517.820, 53064.409 25/03/23,00:38:57,11,07,1, 12.0,1,1, 3.733, 10264.868, 517.858, 53064.399 25/03/23,00:38:57,12,07,1, 12.0,1,1, 3.733, 10264.884, 517.922, 53064.443 25/03/23,00:38:57,13,07,1, 12.0,1,1, 3.733, 10264.918, 517.960, 53064.565 25/03/23,00:38:57,14,07,1, 12.0,1,1, 3.733, 10264.923, 517.984, 53064.432 25/03/23,00:38:57,15,07,1, 12.0,1,1, 3.733, 10264.948, 518.003, 53064.436 25/03/23,00:38:57,16,07,1, 12.0,1,1, 3.733, 10264.949, 518.032, 53064.486 25/03/23,00:38:57,17,07,1, 12.0,1,1, 3.733, 10264.994, 518.069, 53064.514 25/03/23,00:38:57,18,07,1, 12.0,1,1, 3.733, 10265.001, 518.096, 53064.531 25/03/23,00:38:57,19,07,1, 12.0,1,1, 3.733, 10265.042, 518.153, 53064.474 25/03/23,00:38:58,00,08,1, 12.0,1,1, 3.733, 10265.038, 518.153, 53064.474 25/03/23,00:38:58,01,08,1, 12.0,1,1, 3.733, 10265.106, 518.199, 53064.545 25/03/23,00:38:58,02,08,1, 12.0,1,1, 3.733, 10265.117, 518.236, 53064.509 25/03/23,00:38:58,03,08,1, 12.0,1,1, 3.733, 10265.120, 518.270, 53064.526 25/03/23,00:38:58,04,08,1, 12.0,1,1, 3.733, 10265.140, 518.279, 53064.531 25/03/23,00:38:58,05,08,1, 12.0,1,1, 3.733, 10265.163, 518.307, 53064.552 25/03/23,00:38:58,06,08,1, 12.0,1,1, 3.733, 10265.175, 518.355, 53064.468 25/03/23,00:38:58,07,08,1, 12.0,1,1, 3.733, 10265.206, 518.375, 53064.583 25/03/23,00:38:58,08,08,1, 12.0,1,1, 3.733, 10265.243, 518.413, 53064.510 25/03/23,00:38:58,09,08,1, 12.0,1,1, 3.733, 10265.249, 518.416, 53064.477 25/03/23,00:38:58,10,08,1, 12.0,1,1, 3.733, 10265.261, 518.469, 53064.607 25/03/23,00:38:58,11,08,1, 12.0,1,1, 3.733, 10265.309, 518.498, 53064.532 25/03/23,00:38:58,12,08,1, 12.0,1,1, 3.733, 10265.360, 518.514, 53064.487 25/03/23,00:38:58,13,08,1, 12.0,1,1, 3.733, 10265.340, 518.536, 53064.579 25/03/23,00:38:58,14,08,1, 12.0,1,1, 3.733, 10265.379, 518.547, 53064.637 25/03/23,00:38:58,15,08,1, 12.0,1,1, 3.733, 10265.406, 518.552, 53064.552 25/03/23,00:38:58,16,08,1, 12.0,1,1, 3.733, 10265.404, 518.599, 53064.495 25/03/23,00:38:58,17,08,1, 12.0,1,1, 3.733, 10265.443, 518.614, 53064.524 25/03/23,00:38:58,18,08,1, 12.0,1,1, 3.733, 10265.485, 518.656, 53064.505 25/03/23,00:38:58,19,08,1, 12.0,1,1, 3.733, 10265.504, 518.681, 53064.557 25/03/23,00:38:59,00,07,1, 11.9,1,1, 3.733, 10265.497, 518.681, 53064.557 25/03/23,00:38:59,01,07,1, 11.9,1,1, 3.733, 10265.546, 518.712, 53064.597 25/03/23,00:38:59,02,07,1, 11.9,1,1, 3.733, 10265.590, 518.727, 53064.474 25/03/23,00:38:59,03,07,1, 11.9,1,1, 3.733, 10265.620, 518.769, 53064.543 25/03/23,00:38:59,04,07,1, 11.9,1,1, 3.733, 10265.635, 518.776, 53064.514 25/03/23,00:38:59,05,07,1, 11.9,1,1, 3.733, 10265.643, 518.791, 53064.579 25/03/23,00:38:59,06,07,1, 11.9,1,1, 3.733, 10265.670, 518.823, 53064.582 25/03/23,00:38:59,07,07,1, 11.9,1,1, 3.733, 10265.678, 518.836, 53064.486 25/03/23,00:38:59,08,07,1, 11.9,1,1, 3.733, 10265.718, 518.860, 53064.573 25/03/23,00:38:59,09,07,1, 11.9,1,1, 3.733, 10265.726, 518.878, 53064.488 25/03/23,00:38:59,10,07,1, 11.9,1,1, 3.733, 10265.750, 518.899, 53064.457 25/03/23,00:38:59,11,07,1, 11.9,1,1, 3.733, 10265.805, 518.920, 53064.489 25/03/23,00:38:59,12,07,1, 11.9,1,1, 3.733, 10265.856, 518.922, 53064.321 25/03/23,00:38:59,13,07,1, 11.9,1,1, 3.733, 10265.843, 518.969, 53064.487 25/03/23,00:38:59,14,07,1, 11.9,1,1, 3.733, 10265.804, 519.005, 53064.527 25/03/23,00:38:59,15,07,1, 11.9,1,1, 3.733, 10265.881, 518.982, 53064.476 25/03/23,00:38:59,16,07,1, 11.9,1,1, 3.733, 10265.886, 519.027, 53064.536 25/03/23,00:38:59,17,07,1, 11.9,1,1, 3.733, 10265.920, 519.032, 53064.487 25/03/23,00:38:59,18,07,1, 11.9,1,1, 3.733, 10265.960, 519.061, 53064.569 25/03/23,00:38:59,19,07,1, 11.9,1,1, 3.733, 10265.950, 519.086, 53064.520 25/03/23,00:39:00,00,08,1, 11.9,1,1, 3.732, 10265.948, 519.086, 53064.520 25/03/23,00:39:00,01,08,1, 11.9,1,1, 3.732, 10266.015, 519.112, 53064.512 25/03/23,00:39:00,02,08,1, 11.9,1,1, 3.732, 10266.038, 519.110, 53064.367 25/03/23,00:39:00,03,08,1, 11.9,1,1, 3.732, 10266.064, 519.110, 53064.320 25/03/23,00:39:00,04,08,1, 11.9,1,1, 3.732, 10266.083, 519.145, 53064.348 25/03/23,00:39:00,05,08,1, 11.9,1,1, 3.732, 10266.101, 519.173, 53064.421 25/03/23,00:39:00,06,08,1, 11.9,1,1, 3.732, 10266.082, 519.169, 53064.320 25/03/23,00:39:00,07,08,1, 11.9,1,1, 3.732, 10266.139, 519.197, 53064.379 25/03/23,00:39:00,08,08,1, 11.9,1,1, 3.732, 10266.142, 519.218, 53064.370 25/03/23,00:39:00,09,08,1, 11.9,1,1, 3.732, 10266.162, 519.233, 53064.299 25/03/23,00:39:00,10,08,1, 11.9,1,1, 3.732, 10266.194, 519.216, 53064.354 25/03/23,00:39:00,11,08,1, 11.9,1,1, 3.732, 10266.225, 519.243, 53064.301 25/03/23,00:39:00,12,08,1, 11.9,1,1, 3.732, 10266.234, 519.283, 53064.359 25/03/23,00:39:00,13,08,1, 11.9,1,1, 3.732, 10266.269, 519.272, 53064.351 25/03/23,00:39:00,14,08,1, 11.9,1,1, 3.732, 10266.271, 519.310, 53064.383 25/03/23,00:39:00,15,08,1, 11.9,1,1, 3.732, 10266.322, 519.331, 53064.310 25/03/23,00:39:00,16,08,1, 11.9,1,1, 3.732, 10266.310, 519.337, 53064.365 25/03/23,00:39:00,17,08,1, 11.9,1,1, 3.732, 10266.345, 519.359, 53064.327 25/03/23,00:39:00,18,08,1, 11.9,1,1, 3.732, 10266.350, 519.363, 53064.381 25/03/23,00:39:00,19,08,1, 11.9,1,1, 3.732, 10266.376, 519.377, 53064.325 25/03/23,00:39:01,00,08,1, 12.0,1,1, 3.730, 10266.373, 519.377, 53064.325 25/03/23,00:39:01,01,08,1, 12.0,1,1, 3.730, 10266.422, 519.426, 53064.369 25/03/23,00:39:01,02,08,1, 12.0,1,1, 3.730, 10266.453, 519.447, 53064.327 25/03/23,00:39:01,03,08,1, 12.0,1,1, 3.730, 10266.435, 519.470, 53064.337 25/03/23,00:39:01,04,08,1, 12.0,1,1, 3.730, 10266.464, 519.468, 53064.344 25/03/23,00:39:01,05,08,1, 12.0,1,1, 3.730, 10266.479, 519.493, 53064.411 25/03/23,00:39:01,06,08,1, 12.0,1,1, 3.730, 10266.518, 519.518, 53064.354 25/03/23,00:39:01,07,08,1, 12.0,1,1, 3.730, 10266.524, 519.505, 53064.317 25/03/23,00:39:01,08,08,1, 12.0,1,1, 3.730, 10266.531, 519.567, 53064.384 25/03/23,00:39:01,09,08,1, 12.0,1,1, 3.730, 10266.542, 519.565, 53064.411 25/03/23,00:39:01,10,08,1, 12.0,1,1, 3.730, 10266.550, 519.572, 53064.321 25/03/23,00:39:01,11,08,1, 12.0,1,1, 3.730, 10266.571, 519.604, 53064.326 25/03/23,00:39:01,12,08,1, 12.0,1,1, 3.730, 10266.573, 519.628, 53064.396 25/03/23,00:39:01,13,08,1, 12.0,1,1, 3.730, 10266.599, 519.623, 53064.374 25/03/23,00:39:01,14,08,1, 12.0,1,1, 3.730, 10266.635, 519.656, 53064.397 25/03/23,00:39:01,15,08,1, 12.0,1,1, 3.730, 10266.648, 519.651, 53064.337 25/03/23,00:39:01,16,08,1, 12.0,1,1, 3.730, 10266.650, 519.684, 53064.386 25/03/23,00:39:01,17,08,1, 12.0,1,1, 3.730, 10266.681, 519.723, 53064.385 25/03/23,00:39:01,18,08,1, 12.0,1,1, 3.730, 10266.667, 519.723, 53064.401 25/03/23,00:39:01,19,08,1, 12.0,1,1, 3.730, 10266.700, 519.740, 53064.406 25/03/23,00:39:02,00,08,1, 11.9,1,1, 3.732, 10266.699, 519.740, 53064.406 25/03/23,00:39:02,01,08,1, 11.9,1,1, 3.732, 10266.736, 519.798, 53064.436 25/03/23,00:39:02,02,08,1, 11.9,1,1, 3.732, 10266.737, 519.794, 53064.384 25/03/23,00:39:02,03,08,1, 11.9,1,1, 3.732, 10266.746, 519.820, 53064.386 25/03/23,00:39:02,04,08,1, 11.9,1,1, 3.732, 10266.753, 519.853, 53064.494 25/03/23,00:39:02,05,08,1, 11.9,1,1, 3.732, 10266.816, 519.854, 53064.407 25/03/23,00:39:02,06,08,1, 11.9,1,1, 3.732, 10266.780, 519.908, 53064.486 25/03/23,00:39:02,07,08,1, 11.9,1,1, 3.732, 10266.821, 519.899, 53064.365 25/03/23,00:39:02,08,08,1, 11.9,1,1, 3.732, 10266.829, 519.943, 53064.399 25/03/23,00:39:02,09,08,1, 11.9,1,1, 3.732, 10266.833, 519.944, 53064.356 25/03/23,00:39:02,10,08,1, 11.9,1,1, 3.732, 10266.875, 519.952, 53064.330 25/03/23,00:39:02,11,08,1, 11.9,1,1, 3.732, 10266.870, 519.969, 53064.431 25/03/23,00:39:02,12,08,1, 11.9,1,1, 3.732, 10266.856, 519.996, 53064.428 25/03/23,00:39:02,13,08,1, 11.9,1,1, 3.732, 10266.880, 520.018, 53064.441 25/03/23,00:39:02,14,08,1, 11.9,1,1, 3.732, 10266.907, 520.046, 53064.446 25/03/23,00:39:02,15,08,1, 11.9,1,1, 3.732, 10266.923, 520.057, 53064.460 25/03/23,00:39:02,16,08,1, 11.9,1,1, 3.732, 10266.933, 520.091, 53064.470 25/03/23,00:39:02,17,08,1, 11.9,1,1, 3.732, 10266.942, 520.120, 53064.392 25/03/23,00:39:02,18,08,1, 11.9,1,1, 3.732, 10266.986, 520.128, 53064.435 25/03/23,00:39:02,19,08,1, 11.9,1,1, 3.732, 10266.976, 520.141, 53064.390 25/03/23,00:39:03,00,07,1, 11.9,1,1, 3.731, 10266.974, 520.141, 53064.390 25/03/23,00:39:03,01,07,1, 11.9,1,1, 3.731, 10266.995, 520.193, 53064.425 25/03/23,00:39:03,02,07,1, 11.9,1,1, 3.731, 10267.022, 520.223, 53064.403 25/03/23,00:39:03,03,07,1, 11.9,1,1, 3.731, 10267.024, 520.258, 53064.490 25/03/23,00:39:03,04,07,1, 11.9,1,1, 3.731, 10267.016, 520.254, 53064.414 25/03/23,00:39:03,05,07,1, 11.9,1,1, 3.731, 10267.029, 520.291, 53064.425 25/03/23,00:39:03,06,07,1, 11.9,1,1, 3.731, 10267.061, 520.315, 53064.421 25/03/23,00:39:03,07,07,1, 11.9,1,1, 3.731, 10267.070, 520.351, 53064.445 25/03/23,00:39:03,08,07,1, 11.9,1,1, 3.731, 10267.075, 520.349, 53064.390 25/03/23,00:39:03,09,07,1, 11.9,1,1, 3.731, 10267.102, 520.374, 53064.494 25/03/23,00:39:03,10,07,1, 11.9,1,1, 3.731, 10267.107, 520.398, 53064.487 25/03/23,00:39:03,11,07,1, 11.9,1,1, 3.731, 10267.140, 520.465, 53064.512 25/03/23,00:39:03,12,07,1, 11.9,1,1, 3.731, 10267.149, 520.452, 53064.498 25/03/23,00:39:03,13,07,1, 11.9,1,1, 3.731, 10267.179, 520.488, 53064.483 25/03/23,00:39:03,14,07,1, 11.9,1,1, 3.731, 10267.184, 520.513, 53064.477 25/03/23,00:39:03,15,07,1, 11.9,1,1, 3.731, 10267.216, 520.551, 53064.452 25/03/23,00:39:03,16,07,1, 11.9,1,1, 3.731, 10267.226, 520.551, 53064.481 25/03/23,00:39:03,17,07,1, 11.9,1,1, 3.731, 10267.261, 520.575, 53064.533 25/03/23,00:39:03,18,07,1, 11.9,1,1, 3.731, 10267.271, 520.628, 53064.522 25/03/23,00:39:03,19,07,1, 11.9,1,1, 3.731, 10267.277, 520.654, 53064.543 25/03/23,00:39:04,00,08,1, 11.9,1,1, 3.734, 10267.274, 520.654, 53064.543 25/03/23,00:39:04,01,08,1, 11.9,1,1, 3.734, 10267.349, 520.705, 53064.535 25/03/23,00:39:04,02,08,1, 11.9,1,1, 3.734, 10267.343, 520.718, 53064.446 25/03/23,00:39:04,03,08,1, 11.9,1,1, 3.734, 10267.363, 520.730, 53064.520 25/03/23,00:39:04,04,08,1, 11.9,1,1, 3.734, 10267.378, 520.785, 53064.568 25/03/23,00:39:04,05,08,1, 11.9,1,1, 3.734, 10267.406, 520.793, 53064.586 25/03/23,00:39:04,06,08,1, 11.9,1,1, 3.734, 10267.437, 520.801, 53064.506 25/03/23,00:39:04,07,08,1, 11.9,1,1, 3.734, 10267.467, 520.830, 53064.558 25/03/23,00:39:04,08,08,1, 11.9,1,1, 3.734, 10267.473, 520.834, 53064.583 25/03/23,00:39:04,09,08,1, 11.9,1,1, 3.734, 10267.490, 520.861, 53064.554 25/03/23,00:39:04,10,08,1, 11.9,1,1, 3.734, 10267.504, 520.885, 53064.550 25/03/23,00:39:04,11,08,1, 11.9,1,1, 3.734, 10267.525, 520.890, 53064.480 25/03/23,00:39:04,12,08,1, 11.9,1,1, 3.734, 10267.539, 520.910, 53064.517 25/03/23,00:39:04,13,08,1, 11.9,1,1, 3.734, 10267.581, 520.931, 53064.499 25/03/23,00:39:04,14,08,1, 11.9,1,1, 3.734, 10267.586, 520.915, 53064.488 25/03/23,00:39:04,15,08,1, 11.9,1,1, 3.734, 10267.621, 520.936, 53064.485 25/03/23,00:39:04,16,08,1, 11.9,1,1, 3.734, 10267.655, 520.944, 53064.493 25/03/23,00:39:04,17,08,1, 11.9,1,1, 3.734, 10267.676, 520.959, 53064.562 25/03/23,00:39:04,18,08,1, 11.9,1,1, 3.734, 10267.684, 520.980, 53064.450 25/03/23,00:39:04,19,08,1, 11.9,1,1, 3.734, 10267.697, 520.995, 53064.451 25/03/23,00:39:05,00,08,1, 12.0,1,1, 3.729, 10267.692, 520.995, 53064.451 25/03/23,00:39:05,01,08,1, 12.0,1,1, 3.729, 10267.733, 521.017, 53064.481 25/03/23,00:39:05,02,08,1, 12.0,1,1, 3.729, 10267.772, 521.010, 53064.504 25/03/23,00:39:05,03,08,1, 12.0,1,1, 3.729, 10267.815, 520.995, 53064.554 25/03/23,00:39:05,04,08,1, 12.0,1,1, 3.729, 10267.818, 521.022, 53064.455 25/03/23,00:39:05,05,08,1, 12.0,1,1, 3.729, 10267.813, 521.034, 53064.520 25/03/23,00:39:05,06,08,1, 12.0,1,1, 3.729, 10267.859, 521.014, 53064.466 25/03/23,00:39:05,07,08,1, 12.0,1,1, 3.729, 10267.873, 521.023, 53064.501 25/03/23,00:39:05,08,08,1, 12.0,1,1, 3.729, 10267.879, 521.003, 53064.484 25/03/23,00:39:05,09,08,1, 12.0,1,1, 3.729, 10267.892, 521.023, 53064.425 25/03/23,00:39:05,10,08,1, 12.0,1,1, 3.729, 10267.922, 521.001, 53064.451 25/03/23,00:39:05,11,08,1, 12.0,1,1, 3.729, 10267.949, 520.998, 53064.458 25/03/23,00:39:05,12,08,1, 12.0,1,1, 3.729, 10267.973, 520.993, 53064.437 25/03/23,00:39:05,13,08,1, 12.0,1,1, 3.729, 10267.983, 520.951, 53064.404 25/03/23,00:39:05,14,08,1, 12.0,1,1, 3.729, 10267.999, 520.961, 53064.433 25/03/23,00:39:05,15,08,1, 12.0,1,1, 3.729, 10268.009, 520.975, 53064.396 25/03/23,00:39:05,16,08,1, 12.0,1,1, 3.729, 10268.037, 520.958, 53064.436 25/03/23,00:39:05,17,08,1, 12.0,1,1, 3.729, 10268.041, 520.952, 53064.399 25/03/23,00:39:05,18,08,1, 12.0,1,1, 3.729, 10268.078, 520.929, 53064.399 25/03/23,00:39:05,19,08,1, 12.0,1,1, 3.729, 10268.079, 520.935, 53064.381 25/03/23,00:39:06,00,08,1, 11.9,1,1, 3.732, 10268.075, 520.935, 53064.381 25/03/23,00:39:06,01,08,1, 11.9,1,1, 3.732, 10268.109, 520.891, 53064.351 25/03/23,00:39:06,02,08,1, 11.9,1,1, 3.732, 10268.130, 520.870, 53064.386 25/03/23,00:39:06,03,08,1, 11.9,1,1, 3.732, 10268.143, 520.891, 53064.305 25/03/23,00:39:06,04,08,1, 11.9,1,1, 3.732, 10268.140, 520.867, 53064.313 25/03/23,00:39:06,05,08,1, 11.9,1,1, 3.732, 10268.141, 520.814, 53064.283 25/03/23,00:39:06,06,08,1, 11.9,1,1, 3.732, 10268.150, 520.822, 53064.274 25/03/23,00:39:06,07,08,1, 11.9,1,1, 3.732, 10268.171, 520.798, 53064.200 25/03/23,00:39:06,08,08,1, 11.9,1,1, 3.732, 10268.170, 520.779, 53064.229 25/03/23,00:39:06,09,08,1, 11.9,1,1, 3.732, 10268.192, 520.761, 53064.249 25/03/23,00:39:06,10,08,1, 11.9,1,1, 3.732, 10268.187, 520.739, 53064.280 25/03/23,00:39:06,11,08,1, 11.9,1,1, 3.732, 10268.216, 520.738, 53064.195 25/03/23,00:39:06,12,08,1, 11.9,1,1, 3.732, 10268.243, 520.731, 53064.279 25/03/23,00:39:06,13,08,1, 11.9,1,1, 3.732, 10268.224, 520.707, 53064.201 25/03/23,00:39:06,14,08,1, 11.9,1,1, 3.732, 10268.239, 520.674, 53064.179 25/03/23,00:39:06,15,08,1, 11.9,1,1, 3.732, 10268.248, 520.670, 53064.204 25/03/23,00:39:06,16,08,1, 11.9,1,1, 3.732, 10268.262, 520.635, 53064.189 25/03/23,00:39:06,17,08,1, 11.9,1,1, 3.732, 10268.249, 520.634, 53064.165 25/03/23,00:39:06,18,08,1, 11.9,1,1, 3.732, 10268.253, 520.613, 53064.210 25/03/23,00:39:06,19,08,1, 11.9,1,1, 3.732, 10268.271, 520.577, 53064.110 25/03/23,00:39:07,00,08,1, 11.9,1,1, 3.729, 10268.267, 520.577, 53064.110 25/03/23,00:39:07,01,08,1, 11.9,1,1, 3.729, 10268.273, 520.541, 53064.122 25/03/23,00:39:07,02,08,1, 11.9,1,1, 3.729, 10268.272, 520.524, 53064.118 25/03/23,00:39:07,03,08,1, 11.9,1,1, 3.729, 10268.278, 520.509, 53064.092 25/03/23,00:39:07,04,08,1, 11.9,1,1, 3.729, 10268.286, 520.514, 53064.103 25/03/23,00:39:07,05,08,1, 11.9,1,1, 3.729, 10268.294, 520.486, 53064.134 25/03/23,00:39:07,06,08,1, 11.9,1,1, 3.729, 10268.287, 520.487, 53064.190 25/03/23,00:39:07,07,08,1, 11.9,1,1, 3.729, 10268.300, 520.445, 53064.056 25/03/23,00:39:07,08,08,1, 11.9,1,1, 3.729, 10268.310, 520.442, 53064.116 25/03/23,00:39:07,09,08,1, 11.9,1,1, 3.729, 10268.301, 520.417, 53064.042 25/03/23,00:39:07,10,08,1, 11.9,1,1, 3.729, 10268.293, 520.393, 53064.034 25/03/23,00:39:07,11,08,1, 11.9,1,1, 3.729, 10268.291, 520.401, 53064.056 25/03/23,00:39:07,12,08,1, 11.9,1,1, 3.729, 10268.298, 520.375, 53064.053 25/03/23,00:39:07,13,08,1, 11.9,1,1, 3.729, 10268.311, 520.375, 53064.106 25/03/23,00:39:07,14,08,1, 11.9,1,1, 3.729, 10268.296, 520.367, 53064.098 25/03/23,00:39:07,15,08,1, 11.9,1,1, 3.729, 10268.320, 520.342, 53064.073 25/03/23,00:39:07,16,08,1, 11.9,1,1, 3.729, 10268.317, 520.353, 53064.035 25/03/23,00:39:07,17,08,1, 11.9,1,1, 3.729, 10268.298, 520.306, 53064.046 25/03/23,00:39:07,18,08,1, 11.9,1,1, 3.729, 10268.321, 520.334, 53064.044 25/03/23,00:39:07,19,08,1, 11.9,1,1, 3.729, 10268.302, 520.304, 53064.052 25/03/23,00:39:08,00,08,1, 11.9,1,1, 3.732, 10268.301, 520.304, 53064.052 25/03/23,00:39:08,01,08,1, 11.9,1,1, 3.732, 10268.264, 520.306, 53064.045 25/03/23,00:39:08,02,08,1, 11.9,1,1, 3.732, 10268.307, 520.290, 53064.024 25/03/23,00:39:08,03,08,1, 11.9,1,1, 3.732, 10268.314, 520.290, 53064.029 25/03/23,00:39:08,04,08,1, 11.9,1,1, 3.732, 10268.310, 520.309, 53064.062 25/03/23,00:39:08,05,08,1, 11.9,1,1, 3.732, 10268.289, 520.273, 53064.027 25/03/23,00:39:08,06,08,1, 11.9,1,1, 3.732, 10268.314, 520.250, 53064.065 25/03/23,00:39:08,07,08,1, 11.9,1,1, 3.732, 10268.304, 520.251, 53063.981 25/03/23,00:39:08,08,08,1, 11.9,1,1, 3.732, 10268.306, 520.256, 53063.958 25/03/23,00:39:08,09,08,1, 11.9,1,1, 3.732, 10268.309, 520.267, 53063.951 25/03/23,00:39:08,10,08,1, 11.9,1,1, 3.732, 10268.276, 520.246, 53064.022 25/03/23,00:39:08,11,08,1, 11.9,1,1, 3.732, 10268.318, 520.237, 53063.919 25/03/23,00:39:08,12,08,1, 11.9,1,1, 3.732, 10268.286, 520.224, 53063.979 25/03/23,00:39:08,13,08,1, 11.9,1,1, 3.732, 10268.291, 520.219, 53064.036 25/03/23,00:39:08,14,08,1, 11.9,1,1, 3.732, 10268.287, 520.197, 53063.990 25/03/23,00:39:08,15,08,1, 11.9,1,1, 3.732, 10268.261, 520.213, 53064.011 25/03/23,00:39:08,16,08,1, 11.9,1,1, 3.732, 10268.283, 520.208, 53063.967 25/03/23,00:39:08,17,08,1, 11.9,1,1, 3.732, 10268.278, 520.211, 53063.941 25/03/23,00:39:08,18,08,1, 11.9,1,1, 3.732, 10268.278, 520.195, 53063.926 25/03/23,00:39:08,19,08,1, 11.9,1,1, 3.732, 10268.294, 520.196, 53063.956 25/03/23,00:39:09,00,07,1, 11.9,1,1, 3.730, 10268.292, 520.196, 53063.956 25/03/23,00:39:09,01,07,1, 11.9,1,1, 3.730, 10268.261, 520.171, 53063.939 25/03/23,00:39:09,02,07,1, 11.9,1,1, 3.730, 10268.265, 520.180, 53063.914 25/03/23,00:39:09,03,07,1, 11.9,1,1, 3.730, 10268.250, 520.163, 53063.924 25/03/23,00:39:09,04,07,1, 11.9,1,1, 3.730, 10268.258, 520.172, 53063.921 25/03/23,00:39:09,05,07,1, 11.9,1,1, 3.730, 10268.262, 520.206, 53063.933 25/03/23,00:39:09,06,07,1, 11.9,1,1, 3.730, 10268.229, 520.183, 53063.945 25/03/23,00:39:09,07,07,1, 11.9,1,1, 3.730, 10268.255, 520.190, 53063.968 25/03/23,00:39:09,08,07,1, 11.9,1,1, 3.730, 10268.233, 520.215, 53063.964 25/03/23,00:39:09,09,07,1, 11.9,1,1, 3.730, 10268.218, 520.189, 53063.937 25/03/23,00:39:09,10,07,1, 11.9,1,1, 3.730, 10268.229, 520.213, 53063.985 25/03/23,00:39:09,11,07,1, 11.9,1,1, 3.730, 10268.239, 520.195, 53063.958 25/03/23,00:39:09,12,07,1, 11.9,1,1, 3.730, 10268.236, 520.213, 53063.917 25/03/23,00:39:09,13,07,1, 11.9,1,1, 3.730, 10268.228, 520.209, 53063.943 25/03/23,00:39:09,14,07,1, 11.9,1,1, 3.730, 10268.247, 520.235, 53063.978 25/03/23,00:39:09,15,07,1, 11.9,1,1, 3.730, 10268.219, 520.235, 53063.985 25/03/23,00:39:09,16,07,1, 11.9,1,1, 3.730, 10268.214, 520.217, 53063.904 25/03/23,00:39:09,17,07,1, 11.9,1,1, 3.730, 10268.232, 520.244, 53064.011 25/03/23,00:39:09,18,07,1, 11.9,1,1, 3.730, 10268.235, 520.275, 53063.999 25/03/23,00:39:09,19,07,1, 11.9,1,1, 3.730, 10268.221, 520.263, 53063.997 25/03/23,00:39:10,00,08,1, 11.9,1,1, 3.732, 10268.217, 520.263, 53063.997 25/03/23,00:39:10,01,08,1, 11.9,1,1, 3.732, 10268.227, 520.286, 53063.963 25/03/23,00:39:10,02,08,1, 11.9,1,1, 3.732, 10268.218, 520.310, 53063.986 25/03/23,00:39:10,03,08,1, 11.9,1,1, 3.732, 10268.212, 520.328, 53064.013 25/03/23,00:39:10,04,08,1, 11.9,1,1, 3.732, 10268.241, 520.328, 53063.907 25/03/23,00:39:10,05,08,1, 11.9,1,1, 3.732, 10268.203, 520.358, 53063.977 25/03/23,00:39:10,06,08,1, 11.9,1,1, 3.732, 10268.202, 520.354, 53063.990 25/03/23,00:39:10,07,08,1, 11.9,1,1, 3.732, 10268.208, 520.336, 53063.974 25/03/23,00:39:10,08,08,1, 11.9,1,1, 3.732, 10268.190, 520.397, 53063.966 25/03/23,00:39:10,09,08,1, 11.9,1,1, 3.732, 10268.208, 520.393, 53063.926 25/03/23,00:39:10,10,08,1, 11.9,1,1, 3.732, 10268.233, 520.398, 53064.169 25/03/23,00:39:10,11,08,1, 11.9,1,1, 3.732, 10268.198, 520.397, 53063.957 25/03/23,00:39:10,12,08,1, 11.9,1,1, 3.732, 10268.178, 520.456, 53064.074 25/03/23,00:39:10,13,08,1, 11.9,1,1, 3.732, 10268.175, 520.445, 53064.009 25/03/23,00:39:10,14,08,1, 11.9,1,1, 3.732, 10268.222, 520.461, 53064.013 25/03/23,00:39:10,15,08,1, 11.9,1,1, 3.732, 10268.216, 520.460, 53063.989 25/03/23,00:39:10,16,08,1, 11.9,1,1, 3.732, 10268.197, 520.470, 53063.990 25/03/23,00:39:10,17,08,1, 11.9,1,1, 3.732, 10268.206, 520.485, 53064.027 25/03/23,00:39:10,18,08,1, 11.9,1,1, 3.732, 10268.206, 520.521, 53064.079 25/03/23,00:39:10,19,08,1, 11.9,1,1, 3.732, 10268.203, 520.525, 53063.978 25/03/23,00:39:11,00,08,1, 11.9,1,1, 3.733, 10268.201, 520.525, 53063.978 25/03/23,00:39:11,01,08,1, 11.9,1,1, 3.733, 10268.226, 520.556, 53064.012 25/03/23,00:39:11,02,08,1, 11.9,1,1, 3.733, 10268.231, 520.568, 53064.068 25/03/23,00:39:11,03,08,1, 11.9,1,1, 3.733, 10268.210, 520.581, 53064.102 25/03/23,00:39:11,04,08,1, 11.9,1,1, 3.733, 10268.205, 520.611, 53064.062 25/03/23,00:39:11,05,08,1, 11.9,1,1, 3.733, 10268.233, 520.593, 53064.020 25/03/23,00:39:11,06,08,1, 11.9,1,1, 3.733, 10268.216, 520.627, 53064.092 25/03/23,00:39:11,07,08,1, 11.9,1,1, 3.733, 10268.210, 520.648, 53064.063 25/03/23,00:39:11,08,08,1, 11.9,1,1, 3.733, 10268.234, 520.659, 53064.016 25/03/23,00:39:11,09,08,1, 11.9,1,1, 3.733, 10268.200, 520.675, 53064.076 25/03/23,00:39:11,10,08,1, 11.9,1,1, 3.733, 10268.280, 520.671, 53064.010 25/03/23,00:39:11,11,08,1, 11.9,1,1, 3.733, 10268.212, 520.725, 53064.120 25/03/23,00:39:11,12,08,1, 11.9,1,1, 3.733, 10268.226, 520.714, 53064.051 25/03/23,00:39:11,13,08,1, 11.9,1,1, 3.733, 10268.210, 520.713, 53064.057 25/03/23,00:39:11,14,08,1, 11.9,1,1, 3.733, 10268.236, 520.757, 53064.073 25/03/23,00:39:11,15,08,1, 11.9,1,1, 3.733, 10268.251, 520.762, 53064.044 25/03/23,00:39:11,16,08,1, 11.9,1,1, 3.733, 10268.228, 520.774, 53064.132 25/03/23,00:39:11,17,08,1, 11.9,1,1, 3.733, 10268.247, 520.792, 53064.111 25/03/23,00:39:11,18,08,1, 11.9,1,1, 3.733, 10268.252, 520.784, 53064.031 25/03/23,00:39:11,19,08,1, 11.9,1,1, 3.733, 10268.244, 520.793, 53064.036 25/03/23,00:39:12,00,08,1, 11.9,1,1, 3.731, 10268.242, 520.793, 53064.036 25/03/23,00:39:12,01,08,1, 11.9,1,1, 3.731, 10268.248, 520.831, 53064.095 25/03/23,00:39:12,02,08,1, 11.9,1,1, 3.731, 10268.255, 520.798, 53064.011 25/03/23,00:39:12,03,08,1, 11.9,1,1, 3.731, 10268.271, 520.850, 53064.076 25/03/23,00:39:12,04,08,1, 11.9,1,1, 3.731, 10268.272, 520.842, 53064.028 25/03/23,00:39:12,05,08,1, 11.9,1,1, 3.731, 10268.251, 520.843, 53063.978 25/03/23,00:39:12,06,08,1, 11.9,1,1, 3.731, 10268.278, 520.873, 53064.077 25/03/23,00:39:12,07,08,1, 11.9,1,1, 3.731, 10268.284, 520.859, 53063.981 25/03/23,00:39:12,08,08,1, 11.9,1,1, 3.731, 10268.273, 520.857, 53064.026 25/03/23,00:39:12,09,08,1, 11.9,1,1, 3.731, 10268.285, 520.878, 53064.104 25/03/23,00:39:12,10,08,1, 11.9,1,1, 3.731, 10268.288, 520.851, 53064.007 25/03/23,00:39:12,11,08,1, 11.9,1,1, 3.731, 10268.285, 520.869, 53063.997 25/03/23,00:39:12,12,08,1, 11.9,1,1, 3.731, 10268.294, 520.867, 53063.971 25/03/23,00:39:12,13,08,1, 11.9,1,1, 3.731, 10268.306, 520.871, 53063.982 25/03/23,00:39:12,14,08,1, 11.9,1,1, 3.731, 10268.311, 520.851, 53064.001 25/03/23,00:39:12,15,08,1, 11.9,1,1, 3.731, 10268.325, 520.839, 53064.020 25/03/23,00:39:12,16,08,1, 11.9,1,1, 3.731, 10268.297, 520.854, 53064.085 25/03/23,00:39:12,17,08,1, 11.9,1,1, 3.731, 10268.319, 520.864, 53063.973 25/03/23,00:39:12,18,08,1, 11.9,1,1, 3.731, 10268.317, 520.869, 53064.017 25/03/23,00:39:12,19,08,1, 11.9,1,1, 3.731, 10268.321, 520.854, 53063.988 25/03/23,00:39:13,00,08,1, 12.0,1,1, 3.731, 10268.317, 520.854, 53063.988 25/03/23,00:39:13,01,08,1, 12.0,1,1, 3.731, 10268.339, 520.858, 53064.001 25/03/23,00:39:13,02,08,1, 12.0,1,1, 3.731, 10268.348, 520.822, 53063.956 25/03/23,00:39:13,03,08,1, 12.0,1,1, 3.731, 10268.361, 520.838, 53064.000 25/03/23,00:39:13,04,08,1, 12.0,1,1, 3.731, 10268.372, 520.844, 53064.006 25/03/23,00:39:13,05,08,1, 12.0,1,1, 3.731, 10268.365, 520.827, 53063.987 25/03/23,00:39:13,06,08,1, 12.0,1,1, 3.731, 10268.383, 520.829, 53063.984 25/03/23,00:39:13,07,08,1, 12.0,1,1, 3.731, 10268.378, 520.812, 53063.975 25/03/23,00:39:13,08,08,1, 12.0,1,1, 3.731, 10268.423, 520.791, 53063.741 25/03/23,00:39:13,09,08,1, 12.0,1,1, 3.731, 10268.410, 520.801, 53063.912 25/03/23,00:39:13,10,08,1, 12.0,1,1, 3.731, 10268.357, 520.801, 53064.011 25/03/23,00:39:13,11,08,1, 12.0,1,1, 3.731, 10268.412, 520.808, 53064.064 25/03/23,00:39:13,12,08,1, 12.0,1,1, 3.731, 10268.427, 520.766, 53063.949 25/03/23,00:39:13,13,08,1, 12.0,1,1, 3.731, 10268.432, 520.758, 53063.929 25/03/23,00:39:13,14,08,1, 12.0,1,1, 3.731, 10268.435, 520.755, 53063.925 25/03/23,00:39:13,15,08,1, 12.0,1,1, 3.731, 10268.420, 520.743, 53063.859 25/03/23,00:39:13,16,08,1, 12.0,1,1, 3.731, 10268.438, 520.726, 53063.890 25/03/23,00:39:13,17,08,1, 12.0,1,1, 3.731, 10268.422, 520.697, 53063.881 25/03/23,00:39:13,18,08,1, 12.0,1,1, 3.731, 10268.422, 520.723, 53063.906 25/03/23,00:39:13,19,08,1, 12.0,1,1, 3.731, 10268.431, 520.685, 53063.821 25/03/23,00:39:14,00,08,1, 11.9,1,1, 3.730, 10268.426, 520.685, 53063.821 25/03/23,00:39:14,01,08,1, 11.9,1,1, 3.730, 10268.442, 520.680, 53063.891 25/03/23,00:39:14,02,08,1, 11.9,1,1, 3.730, 10268.417, 520.673, 53063.889 25/03/23,00:39:14,03,08,1, 11.9,1,1, 3.730, 10268.417, 520.661, 53063.845 25/03/23,00:39:14,04,08,1, 11.9,1,1, 3.730, 10268.433, 520.689, 53063.874 25/03/23,00:39:14,05,08,1, 11.9,1,1, 3.730, 10268.431, 520.668, 53063.871 25/03/23,00:39:14,06,08,1, 11.9,1,1, 3.730, 10268.428, 520.652, 53063.844 25/03/23,00:39:14,07,08,1, 11.9,1,1, 3.730, 10268.411, 520.626, 53063.816 25/03/23,00:39:14,08,08,1, 11.9,1,1, 3.730, 10268.415, 520.636, 53063.810 25/03/23,00:39:14,09,08,1, 11.9,1,1, 3.730, 10268.416, 520.625, 53063.861 25/03/23,00:39:14,10,08,1, 11.9,1,1, 3.730, 10268.415, 520.597, 53063.847 25/03/23,00:39:14,11,08,1, 11.9,1,1, 3.730, 10268.412, 520.605, 53063.854 25/03/23,00:39:14,12,08,1, 11.9,1,1, 3.730, 10268.409, 520.584, 53063.778 25/03/23,00:39:14,13,08,1, 11.9,1,1, 3.730, 10268.388, 520.574, 53063.818 25/03/23,00:39:14,14,08,1, 11.9,1,1, 3.730, 10268.376, 520.530, 53063.793 25/03/23,00:39:14,15,08,1, 11.9,1,1, 3.730, 10268.384, 520.552, 53063.714 25/03/23,00:39:14,16,08,1, 11.9,1,1, 3.730, 10268.405, 520.534, 53063.791 25/03/23,00:39:14,17,08,1, 11.9,1,1, 3.730, 10268.356, 520.506, 53063.745 25/03/23,00:39:14,18,08,1, 11.9,1,1, 3.730, 10268.368, 520.503, 53063.731 25/03/23,00:39:14,19,08,1, 11.9,1,1, 3.730, 10268.376, 520.485, 53063.704 25/03/23,00:39:15,00,08,1, 12.0,1,1, 3.730, 10268.376, 520.485, 53063.704 25/03/23,00:39:15,01,08,1, 12.0,1,1, 3.730, 10268.353, 520.458, 53063.697 25/03/23,00:39:15,02,08,1, 12.0,1,1, 3.730, 10268.367, 520.457, 53063.771 25/03/23,00:39:15,03,08,1, 12.0,1,1, 3.730, 10268.344, 520.452, 53063.660 25/03/23,00:39:15,04,08,1, 12.0,1,1, 3.730, 10268.338, 520.416, 53063.759 25/03/23,00:39:15,05,08,1, 12.0,1,1, 3.730, 10268.331, 520.408, 53063.716 25/03/23,00:39:15,06,08,1, 12.0,1,1, 3.730, 10268.343, 520.396, 53063.675 25/03/23,00:39:15,07,08,1, 12.0,1,1, 3.730, 10268.315, 520.375, 53063.718 25/03/23,00:39:15,08,08,1, 12.0,1,1, 3.730, 10268.317, 520.350, 53063.676 25/03/23,00:39:15,09,08,1, 12.0,1,1, 3.730, 10268.306, 520.347, 53063.711 25/03/23,00:39:15,10,08,1, 12.0,1,1, 3.730, 10268.296, 520.318, 53063.651 25/03/23,00:39:15,11,08,1, 12.0,1,1, 3.730, 10268.255, 520.332, 53063.685 25/03/23,00:39:15,12,08,1, 12.0,1,1, 3.730, 10268.271, 520.302, 53063.587 25/03/23,00:39:15,13,08,1, 12.0,1,1, 3.730, 10268.250, 520.308, 53063.598 25/03/23,00:39:15,14,08,1, 12.0,1,1, 3.730, 10268.232, 520.283, 53063.648 25/03/23,00:39:15,15,08,1, 12.0,1,1, 3.730, 10268.238, 520.300, 53063.618 25/03/23,00:39:15,16,08,1, 12.0,1,1, 3.730, 10268.221, 520.254, 53063.619 25/03/23,00:39:15,17,08,1, 12.0,1,1, 3.730, 10268.219, 520.265, 53063.652 25/03/23,00:39:15,18,08,1, 12.0,1,1, 3.730, 10268.190, 520.248, 53063.567 25/03/23,00:39:15,19,08,1, 12.0,1,1, 3.730, 10268.188, 520.216, 53063.624 25/03/23,00:39:16,00,08,1, 11.9,1,1, 3.731, 10268.184, 520.216, 53063.624 25/03/23,00:39:16,01,08,1, 11.9,1,1, 3.731, 10268.155, 520.186, 53063.566 25/03/23,00:39:16,02,08,1, 11.9,1,1, 3.731, 10268.152, 520.176, 53063.591 25/03/23,00:39:16,03,08,1, 11.9,1,1, 3.731, 10268.152, 520.171, 53063.587 25/03/23,00:39:16,04,08,1, 11.9,1,1, 3.731, 10268.132, 520.145, 53063.635 25/03/23,00:39:16,05,08,1, 11.9,1,1, 3.731, 10268.097, 520.172, 53063.594 25/03/23,00:39:16,06,08,1, 11.9,1,1, 3.731, 10268.099, 520.155, 53063.597 25/03/23,00:39:16,07,08,1, 11.9,1,1, 3.731, 10268.074, 520.144, 53063.630 25/03/23,00:39:16,08,08,1, 11.9,1,1, 3.731, 10268.083, 520.137, 53063.600 25/03/23,00:39:16,09,08,1, 11.9,1,1, 3.731, 10268.081, 520.125, 53063.535 25/03/23,00:39:16,10,08,1, 11.9,1,1, 3.731, 10268.065, 520.080, 53063.504 25/03/23,00:39:16,11,08,1, 11.9,1,1, 3.731, 10268.043, 520.114, 53063.583 25/03/23,00:39:16,12,08,1, 11.9,1,1, 3.731, 10268.002, 520.104, 53063.513 25/03/23,00:39:16,13,08,1, 11.9,1,1, 3.731, 10268.002, 520.099, 53063.523 25/03/23,00:39:16,14,08,1, 11.9,1,1, 3.731, 10268.010, 520.078, 53063.539 25/03/23,00:39:16,15,08,1, 11.9,1,1, 3.731, 10267.958, 520.095, 53063.551 25/03/23,00:39:16,16,08,1, 11.9,1,1, 3.731, 10267.958, 520.072, 53063.489 25/03/23,00:39:16,17,08,1, 11.9,1,1, 3.731, 10267.953, 520.053, 53063.511 25/03/23,00:39:16,18,08,1, 11.9,1,1, 3.731, 10267.941, 520.061, 53063.534 25/03/23,00:39:16,19,08,1, 11.9,1,1, 3.731, 10267.920, 520.062, 53063.497 25/03/23,00:39:17,00,08,1, 11.9,1,1, 3.731, 10267.917, 520.062, 53063.497 25/03/23,00:39:17,01,08,1, 11.9,1,1, 3.731, 10267.895, 520.055, 53063.496 25/03/23,00:39:17,02,08,1, 11.9,1,1, 3.731, 10267.888, 520.078, 53063.466 25/03/23,00:39:17,03,08,1, 11.9,1,1, 3.731, 10267.862, 520.065, 53063.498 25/03/23,00:39:17,04,08,1, 11.9,1,1, 3.731, 10267.844, 520.044, 53063.482 25/03/23,00:39:17,05,08,1, 11.9,1,1, 3.731, 10267.832, 520.030, 53063.466 25/03/23,00:39:17,06,08,1, 11.9,1,1, 3.731, 10267.801, 520.019, 53063.459 25/03/23,00:39:17,07,08,1, 11.9,1,1, 3.731, 10267.783, 520.036, 53063.553 25/03/23,00:39:17,08,08,1, 11.9,1,1, 3.731, 10267.777, 520.017, 53063.511 25/03/23,00:39:17,09,08,1, 11.9,1,1, 3.731, 10267.758, 520.035, 53063.552 25/03/23,00:39:17,10,08,1, 11.9,1,1, 3.731, 10267.750, 520.041, 53063.581 25/03/23,00:39:17,11,08,1, 11.9,1,1, 3.731, 10267.765, 520.034, 53063.503 25/03/23,00:39:17,12,08,1, 11.9,1,1, 3.731, 10267.731, 520.024, 53063.517 25/03/23,00:39:17,13,08,1, 11.9,1,1, 3.731, 10267.724, 520.036, 53063.491 25/03/23,00:39:17,14,08,1, 11.9,1,1, 3.731, 10267.688, 520.034, 53063.459 25/03/23,00:39:17,15,08,1, 11.9,1,1, 3.731, 10267.714, 520.032, 53063.475 25/03/23,00:39:17,16,08,1, 11.9,1,1, 3.731, 10267.654, 520.039, 53063.472 25/03/23,00:39:17,17,08,1, 11.9,1,1, 3.731, 10267.634, 520.020, 53063.426 25/03/23,00:39:17,18,08,1, 11.9,1,1, 3.731, 10267.643, 520.010, 53063.361 25/03/23,00:39:17,19,08,1, 11.9,1,1, 3.731, 10267.589, 520.023, 53063.479 25/03/23,00:39:18,00,08,1, 11.9,1,1, 3.731, 10267.583, 520.023, 53063.479 25/03/23,00:39:18,01,08,1, 11.9,1,1, 3.731, 10267.573, 520.012, 53063.460 25/03/23,00:39:18,02,08,1, 11.9,1,1, 3.731, 10267.538, 520.004, 53063.380 25/03/23,00:39:18,03,08,1, 11.9,1,1, 3.731, 10267.547, 520.002, 53063.407 25/03/23,00:39:18,04,08,1, 11.9,1,1, 3.731, 10267.551, 520.031, 53063.415 25/03/23,00:39:18,05,08,1, 11.9,1,1, 3.731, 10267.514, 520.008, 53063.408 25/03/23,00:39:18,06,08,1, 11.9,1,1, 3.731, 10267.486, 519.993, 53063.361 25/03/23,00:39:18,07,08,1, 11.9,1,1, 3.731, 10267.488, 520.003, 53063.448 25/03/23,00:39:18,08,08,1, 11.9,1,1, 3.731, 10267.442, 520.030, 53063.342 25/03/23,00:39:18,09,08,1, 11.9,1,1, 3.731, 10267.433, 520.009, 53063.422 25/03/23,00:39:18,10,08,1, 11.9,1,1, 3.731, 10267.401, 520.003, 53063.413 25/03/23,00:39:18,11,08,1, 11.9,1,1, 3.731, 10267.380, 519.984, 53063.372 25/03/23,00:39:18,12,08,1, 11.9,1,1, 3.731, 10267.368, 520.012, 53063.367 25/03/23,00:39:18,13,08,1, 11.9,1,1, 3.731, 10267.358, 520.007, 53063.424 25/03/23,00:39:18,14,08,1, 11.9,1,1, 3.731, 10267.338, 520.017, 53063.353 25/03/23,00:39:18,15,08,1, 11.9,1,1, 3.731, 10267.319, 519.999, 53063.330 25/03/23,00:39:18,16,08,1, 11.9,1,1, 3.731, 10267.297, 519.987, 53063.346 25/03/23,00:39:18,17,08,1, 11.9,1,1, 3.731, 10267.276, 519.994, 53063.327 25/03/23,00:39:18,18,08,1, 11.9,1,1, 3.731, 10267.261, 520.018, 53063.302 25/03/23,00:39:18,19,08,1, 11.9,1,1, 3.731, 10267.218, 520.011, 53063.434 25/03/23,00:39:19,00,08,1, 11.9,1,1, 3.732, 10267.216, 520.011, 53063.434 25/03/23,00:39:19,01,08,1, 11.9,1,1, 3.732, 10267.166, 520.029, 53063.492 25/03/23,00:39:19,02,08,1, 11.9,1,1, 3.732, 10267.141, 519.992, 53063.366 25/03/23,00:39:19,03,08,1, 11.9,1,1, 3.732, 10267.100, 519.991, 53063.342 25/03/23,00:39:19,04,08,1, 11.9,1,1, 3.732, 10267.108, 519.989, 53063.319 25/03/23,00:39:19,05,08,1, 11.9,1,1, 3.732, 10267.064, 519.993, 53063.331 25/03/23,00:39:19,06,08,1, 11.9,1,1, 3.732, 10267.054, 519.992, 53063.335 25/03/23,00:39:19,07,08,1, 11.9,1,1, 3.732, 10267.004, 519.982, 53063.298 25/03/23,00:39:19,08,08,1, 11.9,1,1, 3.732, 10267.005, 519.994, 53063.290 25/03/23,00:39:19,09,08,1, 11.9,1,1, 3.732, 10266.961, 519.999, 53063.325 25/03/23,00:39:19,10,08,1, 11.9,1,1, 3.732, 10266.949, 519.981, 53063.224 25/03/23,00:39:19,11,08,1, 11.9,1,1, 3.732, 10266.921, 519.993, 53063.289 25/03/23,00:39:19,12,08,1, 11.9,1,1, 3.732, 10266.889, 520.007, 53063.297 25/03/23,00:39:19,13,08,1, 11.9,1,1, 3.732, 10266.862, 519.995, 53063.289 25/03/23,00:39:19,14,08,1, 11.9,1,1, 3.732, 10266.840, 519.985, 53063.207 25/03/23,00:39:19,15,08,1, 11.9,1,1, 3.732, 10266.817, 520.002, 53063.290 25/03/23,00:39:19,16,08,1, 11.9,1,1, 3.732, 10266.799, 519.985, 53063.244 25/03/23,00:39:19,17,08,1, 11.9,1,1, 3.732, 10266.773, 519.979, 53063.204 25/03/23,00:39:19,18,08,1, 11.9,1,1, 3.732, 10266.732, 519.980, 53063.191 25/03/23,00:39:19,19,08,1, 11.9,1,1, 3.732, 10266.717, 519.975, 53063.221 25/03/23,00:39:20,00,08,1, 11.9,1,1, 3.734, 10266.715, 519.975, 53063.221 25/03/23,00:39:20,01,08,1, 11.9,1,1, 3.734, 10266.639, 520.010, 53063.217 25/03/23,00:39:20,02,08,1, 11.9,1,1, 3.734, 10266.593, 519.979, 53063.197 25/03/23,00:39:20,03,08,1, 11.9,1,1, 3.734, 10266.583, 519.982, 53063.283 25/03/23,00:39:20,04,08,1, 11.9,1,1, 3.734, 10266.586, 519.995, 53063.176 25/03/23,00:39:20,05,08,1, 11.9,1,1, 3.734, 10266.502, 519.971, 53063.266 25/03/23,00:39:20,06,08,1, 11.9,1,1, 3.734, 10266.503, 519.994, 53063.296 25/03/23,00:39:20,07,08,1, 11.9,1,1, 3.734, 10266.474, 519.968, 53063.260 25/03/23,00:39:20,08,08,1, 11.9,1,1, 3.734, 10266.443, 519.970, 53063.161 25/03/23,00:39:20,09,08,1, 11.9,1,1, 3.734, 10266.425, 519.931, 53063.140 25/03/23,00:39:20,10,08,1, 11.9,1,1, 3.734, 10266.376, 519.931, 53063.228 25/03/23,00:39:20,11,08,1, 11.9,1,1, 3.734, 10266.360, 519.945, 53063.192 25/03/23,00:39:20,12,08,1, 11.9,1,1, 3.734, 10266.322, 519.926, 53063.166 25/03/23,00:39:20,13,08,1, 11.9,1,1, 3.734, 10266.289, 519.923, 53063.109 25/03/23,00:39:20,14,08,1, 11.9,1,1, 3.734, 10266.262, 519.899, 53063.133 25/03/23,00:39:20,15,08,1, 11.9,1,1, 3.734, 10266.247, 519.911, 53063.097 25/03/23,00:39:20,16,08,1, 11.9,1,1, 3.734, 10266.212, 519.891, 53063.104 25/03/23,00:39:20,17,08,1, 11.9,1,1, 3.734, 10266.180, 519.874, 53063.125 25/03/23,00:39:20,18,08,1, 11.9,1,1, 3.734, 10266.155, 519.868, 53063.032 25/03/23,00:39:20,19,08,1, 11.9,1,1, 3.734, 10266.115, 519.861, 53063.005 25/03/23,00:39:21,00,08,1, 11.9,1,1, 3.734, 10266.114, 519.861, 53063.005 25/03/23,00:39:21,01,08,1, 11.9,1,1, 3.734, 10266.099, 519.844, 53063.087 25/03/23,00:39:21,02,08,1, 11.9,1,1, 3.734, 10266.076, 519.820, 53063.089 25/03/23,00:39:21,03,08,1, 11.9,1,1, 3.734, 10266.039, 519.801, 53063.041 25/03/23,00:39:21,04,08,1, 11.9,1,1, 3.734, 10266.014, 519.794, 53062.986 25/03/23,00:39:21,05,08,1, 11.9,1,1, 3.734, 10265.974, 519.793, 53062.999 25/03/23,00:39:21,06,08,1, 11.9,1,1, 3.734, 10265.944, 519.765, 53063.005 25/03/23,00:39:21,07,08,1, 11.9,1,1, 3.734, 10265.928, 519.731, 53063.009 25/03/23,00:39:21,08,08,1, 11.9,1,1, 3.734, 10265.944, 519.749, 53063.033 25/03/23,00:39:21,09,08,1, 11.9,1,1, 3.734, 10265.883, 519.738, 53062.996 25/03/23,00:39:21,10,08,1, 11.9,1,1, 3.734, 10265.871, 519.708, 53063.014 25/03/23,00:39:21,11,08,1, 11.9,1,1, 3.734, 10265.849, 519.695, 53062.966 25/03/23,00:39:21,12,08,1, 11.9,1,1, 3.734, 10265.800, 519.680, 53062.959 25/03/23,00:39:21,13,08,1, 11.9,1,1, 3.734, 10265.818, 519.674, 53062.940 25/03/23,00:39:21,14,08,1, 11.9,1,1, 3.734, 10265.796, 519.647, 53062.913 25/03/23,00:39:21,15,08,1, 11.9,1,1, 3.734, 10265.778, 519.647, 53062.971 25/03/23,00:39:21,16,08,1, 11.9,1,1, 3.734, 10265.755, 519.610, 53062.929 25/03/23,00:39:21,17,08,1, 11.9,1,1, 3.734, 10265.739, 519.609, 53062.947 25/03/23,00:39:21,18,08,1, 11.9,1,1, 3.734, 10265.757, 519.599, 53062.883 25/03/23,00:39:21,19,08,1, 11.9,1,1, 3.734, 10265.691, 519.580, 53062.972 25/03/23,00:39:22,00,08,1, 11.9,1,1, 3.732, 10265.689, 519.580, 53062.972 25/03/23,00:39:22,01,08,1, 11.9,1,1, 3.732, 10265.684, 519.556, 53062.959 25/03/23,00:39:22,02,08,1, 11.9,1,1, 3.732, 10265.657, 519.547, 53062.871 25/03/23,00:39:22,03,08,1, 11.9,1,1, 3.732, 10265.662, 519.522, 53062.823 25/03/23,00:39:22,04,08,1, 11.9,1,1, 3.732, 10265.659, 519.497, 53062.822 25/03/23,00:39:22,05,08,1, 11.9,1,1, 3.732, 10265.648, 519.482, 53062.821 25/03/23,00:39:22,06,08,1, 11.9,1,1, 3.732, 10265.644, 519.456, 53062.782 25/03/23,00:39:22,07,08,1, 11.9,1,1, 3.732, 10265.625, 519.482, 53062.887 25/03/23,00:39:22,08,08,1, 11.9,1,1, 3.732, 10265.604, 519.420, 53062.760 25/03/23,00:39:22,09,08,1, 11.9,1,1, 3.732, 10265.597, 519.408, 53062.753 25/03/23,00:39:22,10,08,1, 11.9,1,1, 3.732, 10265.588, 519.398, 53062.820 25/03/23,00:39:22,11,08,1, 11.9,1,1, 3.732, 10265.549, 519.385, 53062.824 25/03/23,00:39:22,12,08,1, 11.9,1,1, 3.732, 10265.586, 519.358, 53062.789 25/03/23,00:39:22,13,08,1, 11.9,1,1, 3.732, 10265.556, 519.325, 53062.753 25/03/23,00:39:22,14,08,1, 11.9,1,1, 3.732, 10265.530, 519.325, 53062.705 25/03/23,00:39:22,15,08,1, 11.9,1,1, 3.732, 10265.548, 519.302, 53062.704 25/03/23,00:39:22,16,08,1, 11.9,1,1, 3.732, 10265.544, 519.280, 53062.771 25/03/23,00:39:22,17,08,1, 11.9,1,1, 3.732, 10265.519, 519.248, 53062.740 25/03/23,00:39:22,18,08,1, 11.9,1,1, 3.732, 10265.522, 519.251, 53062.742 25/03/23,00:39:22,19,08,1, 11.9,1,1, 3.732, 10265.494, 519.222, 53062.702 25/03/23,00:39:23,00,08,1, 11.9,1,1, 3.730, 10265.489, 519.222, 53062.702 25/03/23,00:39:23,01,08,1, 11.9,1,1, 3.730, 10265.492, 519.177, 53062.747 25/03/23,00:39:23,02,08,1, 11.9,1,1, 3.730, 10265.501, 519.120, 53062.637 25/03/23,00:39:23,03,08,1, 11.9,1,1, 3.730, 10265.495, 519.103, 53062.679 25/03/23,00:39:23,04,08,1, 11.9,1,1, 3.730, 10265.524, 519.097, 53062.656 25/03/23,00:39:23,05,08,1, 11.9,1,1, 3.730, 10265.498, 519.082, 53062.668 25/03/23,00:39:23,06,08,1, 11.9,1,1, 3.730, 10265.533, 519.044, 53062.693 25/03/23,00:39:23,07,08,1, 11.9,1,1, 3.730, 10265.478, 519.052, 53062.728 25/03/23,00:39:23,08,08,1, 11.9,1,1, 3.730, 10265.512, 519.007, 53062.680 25/03/23,00:39:23,09,08,1, 11.9,1,1, 3.730, 10265.519, 519.006, 53062.636 25/03/23,00:39:23,10,08,1, 11.9,1,1, 3.730, 10265.510, 518.967, 53062.601 25/03/23,00:39:23,11,08,1, 11.9,1,1, 3.730, 10265.479, 518.932, 53062.623 25/03/23,00:39:23,12,08,1, 11.9,1,1, 3.730, 10265.525, 518.920, 53062.609 25/03/23,00:39:23,13,08,1, 11.9,1,1, 3.730, 10265.503, 518.875, 53062.541 25/03/23,00:39:23,14,08,1, 11.9,1,1, 3.730, 10265.519, 518.852, 53062.539 25/03/23,00:39:23,15,08,1, 11.9,1,1, 3.730, 10265.506, 518.849, 53062.570 25/03/23,00:39:23,16,08,1, 11.9,1,1, 3.730, 10265.533, 518.839, 53062.586 25/03/23,00:39:23,17,08,1, 11.9,1,1, 3.730, 10265.546, 518.799, 53062.553 25/03/23,00:39:23,18,08,1, 11.9,1,1, 3.730, 10265.500, 518.795, 53062.503 25/03/23,00:39:23,19,08,1, 11.9,1,1, 3.730, 10265.522, 518.780, 53062.575 25/03/23,00:39:24,00,09,1, 11.8,1,1, 3.732, 10265.514, 518.780, 53062.575 25/03/23,00:39:24,01,09,1, 11.8,1,1, 3.732, 10265.524, 518.711, 53062.520 25/03/23,00:39:24,02,09,1, 11.8,1,1, 3.732, 10265.535, 518.708, 53062.539 25/03/23,00:39:24,03,09,1, 11.8,1,1, 3.732, 10265.575, 518.664, 53062.465 25/03/23,00:39:24,04,09,1, 11.8,1,1, 3.732, 10265.553, 518.651, 53062.448 25/03/23,00:39:24,05,09,1, 11.8,1,1, 3.732, 10265.588, 518.634, 53062.505 25/03/23,00:39:24,06,09,1, 11.8,1,1, 3.732, 10265.572, 518.604, 53062.447 25/03/23,00:39:24,07,09,1, 11.8,1,1, 3.732, 10265.602, 518.594, 53062.445 25/03/23,00:39:24,08,09,1, 11.8,1,1, 3.732, 10265.584, 518.563, 53062.493 25/03/23,00:39:24,09,09,1, 11.8,1,1, 3.732, 10265.600, 518.553, 53062.470 25/03/23,00:39:24,10,09,1, 11.8,1,1, 3.732, 10265.605, 518.522, 53062.431 25/03/23,00:39:24,11,09,1, 11.8,1,1, 3.732, 10265.613, 518.511, 53062.482 25/03/23,00:39:24,12,09,1, 11.8,1,1, 3.732, 10265.634, 518.491, 53062.408 25/03/23,00:39:24,13,09,1, 11.8,1,1, 3.732, 10265.638, 518.455, 53062.375 25/03/23,00:39:24,14,09,1, 11.8,1,1, 3.732, 10265.650, 518.467, 53062.369 25/03/23,00:39:24,15,09,1, 11.8,1,1, 3.732, 10265.653, 518.416, 53062.359 25/03/23,00:39:24,16,09,1, 11.8,1,1, 3.732, 10265.684, 518.379, 53062.149 25/03/23,00:39:24,17,09,1, 11.8,1,1, 3.732, 10265.639, 518.399, 53062.291 25/03/23,00:39:24,18,09,1, 11.8,1,1, 3.732, 10265.708, 518.338, 53062.312 25/03/23,00:39:24,19,09,1, 11.8,1,1, 3.732, 10265.712, 518.317, 53062.359 25/03/23,00:39:25,00,08,1, 12.0,1,1, 3.729, 10265.706, 518.317, 53062.359 25/03/23,00:39:25,01,08,1, 12.0,1,1, 3.729, 10265.726, 518.317, 53062.342 25/03/23,00:39:25,02,08,1, 12.0,1,1, 3.729, 10265.753, 518.278, 53062.304 25/03/23,00:39:25,03,08,1, 12.0,1,1, 3.729, 10265.764, 518.247, 53062.305 25/03/23,00:39:25,04,08,1, 12.0,1,1, 3.729, 10265.765, 518.236, 53062.300 25/03/23,00:39:25,05,08,1, 12.0,1,1, 3.729, 10265.788, 518.207, 53062.333 25/03/23,00:39:25,06,08,1, 12.0,1,1, 3.729, 10265.811, 518.182, 53062.291 25/03/23,00:39:25,07,08,1, 12.0,1,1, 3.729, 10265.802, 518.193, 53062.273 25/03/23,00:39:25,08,08,1, 12.0,1,1, 3.729, 10265.817, 518.166, 53062.308 25/03/23,00:39:25,09,08,1, 12.0,1,1, 3.729, 10265.849, 518.157, 53062.290 25/03/23,00:39:25,10,08,1, 12.0,1,1, 3.729, 10265.861, 518.155, 53062.269 25/03/23,00:39:25,11,08,1, 12.0,1,1, 3.729, 10265.870, 518.122, 53062.295 25/03/23,00:39:25,12,08,1, 12.0,1,1, 3.729, 10265.891, 518.101, 53062.230 25/03/23,00:39:25,13,08,1, 12.0,1,1, 3.729, 10265.886, 518.088, 53062.203 25/03/23,00:39:25,14,08,1, 12.0,1,1, 3.729, 10265.906, 518.090, 53062.261 25/03/23,00:39:25,15,08,1, 12.0,1,1, 3.729, 10265.930, 518.081, 53062.169 25/03/23,00:39:25,16,08,1, 12.0,1,1, 3.729, 10265.932, 518.048, 53062.160 25/03/23,00:39:25,17,08,1, 12.0,1,1, 3.729, 10265.942, 518.028, 53062.288 25/03/23,00:39:25,18,08,1, 12.0,1,1, 3.729, 10265.993, 518.058, 53062.283 25/03/23,00:39:25,19,08,1, 12.0,1,1, 3.729, 10265.970, 518.041, 53062.143 25/03/23,00:39:26,00,08,1, 11.9,1,1, 3.732, 10265.964, 518.041, 53062.143 25/03/23,00:39:26,01,08,1, 11.9,1,1, 3.732, 10266.004, 518.013, 53062.219 25/03/23,00:39:26,02,08,1, 11.9,1,1, 3.732, 10266.013, 517.992, 53062.222 25/03/23,00:39:26,03,08,1, 11.9,1,1, 3.732, 10266.034, 517.996, 53062.265 25/03/23,00:39:26,04,08,1, 11.9,1,1, 3.732, 10266.043, 517.985, 53062.226 25/03/23,00:39:26,05,08,1, 11.9,1,1, 3.732, 10266.069, 517.981, 53062.187 25/03/23,00:39:26,06,08,1, 11.9,1,1, 3.732, 10266.072, 517.995, 53062.144 25/03/23,00:39:26,07,08,1, 11.9,1,1, 3.732, 10266.083, 517.967, 53062.143 25/03/23,00:39:26,08,08,1, 11.9,1,1, 3.732, 10266.103, 517.963, 53062.128 25/03/23,00:39:26,09,08,1, 11.9,1,1, 3.732, 10266.106, 517.961, 53062.098 25/03/23,00:39:26,10,08,1, 11.9,1,1, 3.732, 10266.143, 517.953, 53062.115 25/03/23,00:39:26,11,08,1, 11.9,1,1, 3.732, 10266.132, 517.938, 53062.075 25/03/23,00:39:26,12,08,1, 11.9,1,1, 3.732, 10266.140, 517.962, 53062.114 25/03/23,00:39:26,13,08,1, 11.9,1,1, 3.732, 10266.144, 517.940, 53062.067 25/03/23,00:39:26,14,08,1, 11.9,1,1, 3.732, 10266.169, 517.929, 53062.103 25/03/23,00:39:26,15,08,1, 11.9,1,1, 3.732, 10266.167, 517.919, 53062.061 25/03/23,00:39:26,16,08,1, 11.9,1,1, 3.732, 10266.193, 517.929, 53062.085 25/03/23,00:39:26,17,08,1, 11.9,1,1, 3.732, 10266.194, 517.937, 53062.111 25/03/23,00:39:26,18,08,1, 11.9,1,1, 3.732, 10266.204, 517.922, 53062.035 25/03/23,00:39:26,19,08,1, 11.9,1,1, 3.732, 10266.234, 517.928, 53062.107 25/03/23,00:39:27,00,08,1, 11.9,1,1, 3.730, 10266.231, 517.928, 53062.107 25/03/23,00:39:27,01,08,1, 11.9,1,1, 3.730, 10266.236, 517.920, 53062.050 25/03/23,00:39:27,02,08,1, 11.9,1,1, 3.730, 10266.241, 517.946, 53062.115 25/03/23,00:39:27,03,08,1, 11.9,1,1, 3.730, 10266.258, 517.948, 53062.035 25/03/23,00:39:27,04,08,1, 11.9,1,1, 3.730, 10266.279, 517.942, 53062.056 25/03/23,00:39:27,05,08,1, 11.9,1,1, 3.730, 10266.261, 517.936, 53062.085 25/03/23,00:39:27,06,08,1, 11.9,1,1, 3.730, 10266.286, 517.940, 53062.026 25/03/23,00:39:27,07,08,1, 11.9,1,1, 3.730, 10266.298, 517.938, 53062.027 25/03/23,00:39:27,08,08,1, 11.9,1,1, 3.730, 10266.283, 517.950, 53062.028 25/03/23,00:39:27,09,08,1, 11.9,1,1, 3.730, 10266.322, 517.950, 53062.004 25/03/23,00:39:27,10,08,1, 11.9,1,1, 3.730, 10266.319, 517.938, 53062.114 25/03/23,00:39:27,11,08,1, 11.9,1,1, 3.730, 10266.313, 517.957, 53062.060 25/03/23,00:39:27,12,08,1, 11.9,1,1, 3.730, 10266.336, 517.958, 53061.998 25/03/23,00:39:27,13,08,1, 11.9,1,1, 3.730, 10266.317, 517.982, 53062.063 25/03/23,00:39:27,14,08,1, 11.9,1,1, 3.730, 10266.337, 517.958, 53062.014 25/03/23,00:39:27,15,08,1, 11.9,1,1, 3.730, 10266.346, 517.970, 53062.043 25/03/23,00:39:27,16,08,1, 11.9,1,1, 3.730, 10266.360, 517.981, 53061.984 25/03/23,00:39:27,17,08,1, 11.9,1,1, 3.730, 10266.351, 517.967, 53062.049 25/03/23,00:39:27,18,08,1, 11.9,1,1, 3.730, 10266.386, 517.995, 53061.978 25/03/23,00:39:27,19,08,1, 11.9,1,1, 3.730, 10266.401, 517.996, 53062.005 25/03/23,00:39:28,00,08,1, 12.0,1,1, 3.733, 10266.398, 517.996, 53062.005 25/03/23,00:39:28,01,08,1, 12.0,1,1, 3.733, 10266.387, 518.006, 53062.008 25/03/23,00:39:28,02,08,1, 12.0,1,1, 3.733, 10266.374, 518.014, 53062.024 25/03/23,00:39:28,03,08,1, 12.0,1,1, 3.733, 10266.373, 518.011, 53061.917 25/03/23,00:39:28,04,08,1, 12.0,1,1, 3.733, 10266.379, 518.020, 53062.024 25/03/23,00:39:28,05,08,1, 12.0,1,1, 3.733, 10266.364, 518.042, 53062.027 25/03/23,00:39:28,06,08,1, 12.0,1,1, 3.733, 10266.407, 518.029, 53061.949 25/03/23,00:39:28,07,08,1, 12.0,1,1, 3.733, 10266.376, 518.051, 53061.918 25/03/23,00:39:28,08,08,1, 12.0,1,1, 3.733, 10266.401, 518.038, 53061.897 25/03/23,00:39:28,09,08,1, 12.0,1,1, 3.733, 10266.403, 518.072, 53061.929 25/03/23,00:39:28,10,08,1, 12.0,1,1, 3.733, 10266.362, 518.065, 53061.993 25/03/23,00:39:28,11,08,1, 12.0,1,1, 3.733, 10266.379, 518.077, 53061.944 25/03/23,00:39:28,12,08,1, 12.0,1,1, 3.733, 10266.375, 518.064, 53061.962 25/03/23,00:39:28,13,08,1, 12.0,1,1, 3.733, 10266.377, 518.102, 53061.981 25/03/23,00:39:28,14,08,1, 12.0,1,1, 3.733, 10266.366, 518.116, 53061.973 25/03/23,00:39:28,15,08,1, 12.0,1,1, 3.733, 10266.388, 518.138, 53061.880 25/03/23,00:39:28,16,08,1, 12.0,1,1, 3.733, 10266.372, 518.147, 53061.935 25/03/23,00:39:28,17,08,1, 12.0,1,1, 3.733, 10266.347, 518.151, 53061.964 25/03/23,00:39:28,18,08,1, 12.0,1,1, 3.733, 10266.382, 518.134, 53061.870 25/03/23,00:39:28,19,08,1, 12.0,1,1, 3.733, 10266.353, 518.151, 53061.896 25/03/23,00:39:29,00,09,1, 11.9,1,1, 3.731, 10266.348, 518.151, 53061.896 25/03/23,00:39:29,01,09,1, 11.9,1,1, 3.731, 10266.352, 518.195, 53061.988 25/03/23,00:39:29,02,09,1, 11.9,1,1, 3.731, 10266.339, 518.183, 53061.916 25/03/23,00:39:29,03,09,1, 11.9,1,1, 3.731, 10266.338, 518.227, 53061.892 25/03/23,00:39:29,04,09,1, 11.9,1,1, 3.731, 10266.320, 518.235, 53061.955 25/03/23,00:39:29,05,09,1, 11.9,1,1, 3.731, 10266.342, 518.242, 53061.951 25/03/23,00:39:29,06,09,1, 11.9,1,1, 3.731, 10266.341, 518.241, 53061.907 25/03/23,00:39:29,07,09,1, 11.9,1,1, 3.731, 10266.315, 518.262, 53061.927 25/03/23,00:39:29,08,09,1, 11.9,1,1, 3.731, 10266.315, 518.293, 53061.921 25/03/23,00:39:29,09,09,1, 11.9,1,1, 3.731, 10266.291, 518.296, 53061.997 25/03/23,00:39:29,10,09,1, 11.9,1,1, 3.731, 10266.293, 518.315, 53061.937 25/03/23,00:39:29,11,09,1, 11.9,1,1, 3.731, 10266.298, 518.321, 53061.934 25/03/23,00:39:29,12,09,1, 11.9,1,1, 3.731, 10266.275, 518.318, 53061.929 25/03/23,00:39:29,13,09,1, 11.9,1,1, 3.731, 10266.289, 518.352, 53061.969 25/03/23,00:39:29,14,09,1, 11.9,1,1, 3.731, 10266.267, 518.349, 53061.985 25/03/23,00:39:29,15,09,1, 11.9,1,1, 3.731, 10266.246, 518.391, 53061.989 25/03/23,00:39:29,16,09,1, 11.9,1,1, 3.731, 10266.262, 518.414, 53061.956 25/03/23,00:39:29,17,09,1, 11.9,1,1, 3.731, 10266.254, 518.382, 53061.993 25/03/23,00:39:29,18,09,1, 11.9,1,1, 3.731, 10266.233, 518.434, 53061.947 25/03/23,00:39:29,19,09,1, 11.9,1,1, 3.731, 10266.237, 518.438, 53062.020 25/03/23,00:39:30,00,09,1, 11.7,1,1, 3.733, 10266.231, 518.438, 53062.020 25/03/23,00:39:30,01,09,1, 11.7,1,1, 3.733, 10266.221, 518.482, 53061.941 25/03/23,00:39:30,02,09,1, 11.7,1,1, 3.733, 10266.254, 518.492, 53061.969 25/03/23,00:39:30,03,09,1, 11.7,1,1, 3.733, 10266.220, 518.534, 53061.999 25/03/23,00:39:30,04,09,1, 11.7,1,1, 3.733, 10266.215, 518.522, 53061.862 25/03/23,00:39:30,05,09,1, 11.7,1,1, 3.733, 10266.221, 518.555, 53061.935 25/03/23,00:39:30,06,09,1, 11.7,1,1, 3.733, 10266.220, 518.575, 53061.996 25/03/23,00:39:30,07,09,1, 11.7,1,1, 3.733, 10266.215, 518.607, 53062.059 25/03/23,00:39:30,08,09,1, 11.7,1,1, 3.733, 10266.168, 518.606, 53062.022 25/03/23,00:39:30,09,09,1, 11.7,1,1, 3.733, 10266.212, 518.635, 53062.038 25/03/23,00:39:30,10,09,1, 11.7,1,1, 3.733, 10266.194, 518.649, 53061.970 25/03/23,00:39:30,11,09,1, 11.7,1,1, 3.733, 10266.164, 518.648, 53062.068 25/03/23,00:39:30,12,09,1, 11.7,1,1, 3.733, 10266.142, 518.664, 53062.063 25/03/23,00:39:30,13,09,1, 11.7,1,1, 3.733, 10266.175, 518.674, 53062.031 25/03/23,00:39:30,14,09,1, 11.7,1,1, 3.733, 10266.140, 518.724, 53061.983 25/03/23,00:39:30,15,09,1, 11.7,1,1, 3.733, 10266.129, 518.737, 53062.039 25/03/23,00:39:30,16,09,1, 11.7,1,1, 3.733, 10266.167, 518.739, 53061.926 25/03/23,00:39:30,17,09,1, 11.7,1,1, 3.733, 10266.148, 518.757, 53061.971 25/03/23,00:39:30,18,09,1, 11.7,1,1, 3.733, 10266.127, 518.754, 53062.023 25/03/23,00:39:30,19,09,1, 11.7,1,1, 3.733, 10266.123, 518.766, 53062.037 25/03/23,00:39:31,00,09,1, 11.9,1,1, 3.730, 10266.123, 518.766, 53062.037 25/03/23,00:39:31,01,09,1, 11.9,1,1, 3.730, 10266.101, 518.803, 53062.091 25/03/23,00:39:31,02,09,1, 11.9,1,1, 3.730, 10266.123, 518.847, 53062.055 25/03/23,00:39:31,03,09,1, 11.9,1,1, 3.730, 10266.121, 518.836, 53062.025 25/03/23,00:39:31,04,09,1, 11.9,1,1, 3.730, 10266.103, 518.843, 53061.951 25/03/23,00:39:31,05,09,1, 11.9,1,1, 3.730, 10266.100, 518.852, 53061.994 25/03/23,00:39:31,06,09,1, 11.9,1,1, 3.730, 10266.081, 518.891, 53061.980 25/03/23,00:39:31,07,09,1, 11.9,1,1, 3.730, 10266.088, 518.926, 53061.931 25/03/23,00:39:31,08,09,1, 11.9,1,1, 3.730, 10266.081, 518.924, 53062.013 25/03/23,00:39:31,09,09,1, 11.9,1,1, 3.730, 10266.084, 518.938, 53061.966 25/03/23,00:39:31,10,09,1, 11.9,1,1, 3.730, 10266.086, 518.946, 53061.934 25/03/23,00:39:31,11,09,1, 11.9,1,1, 3.730, 10266.078, 518.972, 53062.009 25/03/23,00:39:31,12,09,1, 11.9,1,1, 3.730, 10266.096, 518.971, 53062.007 25/03/23,00:39:31,13,09,1, 11.9,1,1, 3.730, 10266.079, 518.966, 53062.013 25/03/23,00:39:31,14,09,1, 11.9,1,1, 3.730, 10266.080, 518.999, 53061.932 25/03/23,00:39:31,15,09,1, 11.9,1,1, 3.730, 10266.076, 519.013, 53061.972 25/03/23,00:39:31,16,09,1, 11.9,1,1, 3.730, 10266.073, 519.022, 53061.951 25/03/23,00:39:31,17,09,1, 11.9,1,1, 3.730, 10266.085, 519.017, 53061.975 25/03/23,00:39:31,18,09,1, 11.9,1,1, 3.730, 10266.100, 519.052, 53061.950 25/03/23,00:39:31,19,09,1, 11.9,1,1, 3.730, 10266.094, 519.045, 53061.988 25/03/23,00:39:32,00,09,1, 11.9,1,1, 3.731, 10266.089, 519.045, 53061.988 25/03/23,00:39:32,01,09,1, 11.9,1,1, 3.731, 10266.066, 519.069, 53062.027 25/03/23,00:39:32,02,09,1, 11.9,1,1, 3.731, 10266.076, 519.084, 53062.008 25/03/23,00:39:32,03,09,1, 11.9,1,1, 3.731, 10266.088, 519.114, 53062.003 25/03/23,00:39:32,04,09,1, 11.9,1,1, 3.731, 10266.109, 519.118, 53061.963 25/03/23,00:39:32,05,09,1, 11.9,1,1, 3.731, 10266.139, 519.126, 53061.978 25/03/23,00:39:32,06,09,1, 11.9,1,1, 3.731, 10266.116, 519.137, 53061.962 25/03/23,00:39:32,07,09,1, 11.9,1,1, 3.731, 10266.123, 519.159, 53061.963 25/03/23,00:39:32,08,09,1, 11.9,1,1, 3.731, 10266.134, 519.153, 53061.957 25/03/23,00:39:32,09,09,1, 11.9,1,1, 3.731, 10266.134, 519.169, 53061.978 25/03/23,00:39:32,10,09,1, 11.9,1,1, 3.731, 10266.151, 519.196, 53061.894 25/03/23,00:39:32,11,09,1, 11.9,1,1, 3.731, 10266.148, 519.197, 53061.970 25/03/23,00:39:32,12,09,1, 11.9,1,1, 3.731, 10266.164, 519.192, 53061.930 25/03/23,00:39:32,13,09,1, 11.9,1,1, 3.731, 10266.173, 519.191, 53061.903 25/03/23,00:39:32,14,09,1, 11.9,1,1, 3.731, 10266.195, 519.222, 53061.914 25/03/23,00:39:32,15,09,1, 11.9,1,1, 3.731, 10266.188, 519.235, 53061.954 25/03/23,00:39:32,16,09,1, 11.9,1,1, 3.731, 10266.212, 519.247, 53061.941 25/03/23,00:39:32,17,09,1, 11.9,1,1, 3.731, 10266.207, 519.251, 53061.954 25/03/23,00:39:32,18,09,1, 11.9,1,1, 3.731, 10266.223, 519.254, 53061.973 25/03/23,00:39:32,19,09,1, 11.9,1,1, 3.731, 10266.222, 519.245, 53061.903 25/03/23,00:39:33,00,09,1, 11.9,1,1, 3.729, 10266.215, 519.245, 53061.903 25/03/23,00:39:33,01,09,1, 11.9,1,1, 3.729, 10266.232, 519.278, 53062.013 25/03/23,00:39:33,02,09,1, 11.9,1,1, 3.729, 10266.260, 519.251, 53061.956 25/03/23,00:39:33,03,09,1, 11.9,1,1, 3.729, 10266.248, 519.285, 53061.959 25/03/23,00:39:33,04,09,1, 11.9,1,1, 3.729, 10266.307, 519.271, 53061.820 25/03/23,00:39:33,05,09,1, 11.9,1,1, 3.729, 10266.320, 519.266, 53061.838 25/03/23,00:39:33,06,09,1, 11.9,1,1, 3.729, 10266.305, 519.275, 53061.844 25/03/23,00:39:33,07,09,1, 11.9,1,1, 3.729, 10266.299, 519.267, 53061.810 25/03/23,00:39:33,08,09,1, 11.9,1,1, 3.729, 10266.341, 519.287, 53061.892 25/03/23,00:39:33,09,09,1, 11.9,1,1, 3.729, 10266.331, 519.275, 53061.830 25/03/23,00:39:33,10,09,1, 11.9,1,1, 3.729, 10266.342, 519.289, 53061.884 25/03/23,00:39:33,11,09,1, 11.9,1,1, 3.729, 10266.364, 519.287, 53061.890 25/03/23,00:39:33,12,09,1, 11.9,1,1, 3.729, 10266.360, 519.272, 53061.824 25/03/23,00:39:33,13,09,1, 11.9,1,1, 3.729, 10266.359, 519.288, 53061.832 25/03/23,00:39:33,14,09,1, 11.9,1,1, 3.729, 10266.391, 519.299, 53061.814 25/03/23,00:39:33,15,09,1, 11.9,1,1, 3.729, 10266.397, 519.278, 53061.881 25/03/23,00:39:33,16,09,1, 11.9,1,1, 3.729, 10266.394, 519.267, 53061.895 25/03/23,00:39:33,17,09,1, 11.9,1,1, 3.729, 10266.384, 519.260, 53061.745 25/03/23,00:39:33,18,09,1, 11.9,1,1, 3.729, 10266.402, 519.288, 53061.764 25/03/23,00:39:33,19,09,1, 11.9,1,1, 3.729, 10266.429, 519.263, 53061.769 25/03/23,00:39:34,00,09,1, 11.9,1,1, 3.730, 10266.423, 519.263, 53061.769 25/03/23,00:39:34,01,09,1, 11.9,1,1, 3.730, 10266.426, 519.266, 53061.785 25/03/23,00:39:34,02,09,1, 11.9,1,1, 3.730, 10266.424, 519.254, 53061.737 25/03/23,00:39:34,03,09,1, 11.9,1,1, 3.730, 10266.439, 519.250, 53061.723 25/03/23,00:39:34,04,09,1, 11.9,1,1, 3.730, 10266.449, 519.268, 53061.771 25/03/23,00:39:34,05,09,1, 11.9,1,1, 3.730, 10266.449, 519.219, 53061.636 25/03/23,00:39:34,06,09,1, 11.9,1,1, 3.730, 10266.471, 519.232, 53061.651 25/03/23,00:39:34,07,09,1, 11.9,1,1, 3.730, 10266.448, 519.207, 53061.628 25/03/23,00:39:34,08,09,1, 11.9,1,1, 3.730, 10266.474, 519.227, 53061.668 25/03/23,00:39:34,09,09,1, 11.9,1,1, 3.730, 10266.485, 519.225, 53061.633 25/03/23,00:39:34,10,09,1, 11.9,1,1, 3.730, 10266.454, 519.211, 53061.689 25/03/23,00:39:34,11,09,1, 11.9,1,1, 3.730, 10266.490, 519.199, 53061.606 25/03/23,00:39:34,12,09,1, 11.9,1,1, 3.730, 10266.507, 519.203, 53061.651 25/03/23,00:39:34,13,09,1, 11.9,1,1, 3.730, 10266.472, 519.186, 53061.523 25/03/23,00:39:34,14,09,1, 11.9,1,1, 3.730, 10266.521, 519.183, 53061.645 25/03/23,00:39:34,15,09,1, 11.9,1,1, 3.730, 10266.527, 519.180, 53061.628 25/03/23,00:39:34,16,09,1, 11.9,1,1, 3.730, 10266.527, 519.160, 53061.543 25/03/23,00:39:34,17,09,1, 11.9,1,1, 3.730, 10266.509, 519.144, 53061.588 25/03/23,00:39:34,18,09,1, 11.9,1,1, 3.730, 10266.538, 519.151, 53061.532 25/03/23,00:39:34,19,09,1, 11.9,1,1, 3.730, 10266.524, 519.153, 53061.541 25/03/23,00:39:35,00,09,1, 11.9,1,1, 3.730, 10266.523, 519.153, 53061.541 25/03/23,00:39:35,01,09,1, 11.9,1,1, 3.730, 10266.528, 519.141, 53061.539 25/03/23,00:39:35,02,09,1, 11.9,1,1, 3.730, 10266.555, 519.118, 53061.568 25/03/23,00:39:35,03,09,1, 11.9,1,1, 3.730, 10266.535, 519.141, 53061.485 25/03/23,00:39:35,04,09,1, 11.9,1,1, 3.730, 10266.544, 519.112, 53061.535 25/03/23,00:39:35,05,09,1, 11.9,1,1, 3.730, 10266.570, 519.095, 53061.489 25/03/23,00:39:35,06,09,1, 11.9,1,1, 3.730, 10266.544, 519.072, 53061.437 25/03/23,00:39:35,07,09,1, 11.9,1,1, 3.730, 10266.571, 519.067, 53061.405 25/03/23,00:39:35,08,09,1, 11.9,1,1, 3.730, 10266.569, 519.075, 53061.492 25/03/23,00:39:35,09,09,1, 11.9,1,1, 3.730, 10266.565, 519.051, 53061.391 25/03/23,00:39:35,10,09,1, 11.9,1,1, 3.730, 10266.565, 519.055, 53061.384 25/03/23,00:39:35,11,09,1, 11.9,1,1, 3.730, 10266.577, 519.038, 53061.422 25/03/23,00:39:35,12,09,1, 11.9,1,1, 3.730, 10266.570, 519.011, 53061.441 25/03/23,00:39:35,13,09,1, 11.9,1,1, 3.730, 10266.593, 519.026, 53061.354 25/03/23,00:39:35,14,09,1, 11.9,1,1, 3.730, 10266.560, 519.012, 53061.432 25/03/23,00:39:35,15,09,1, 11.9,1,1, 3.730, 10266.578, 518.975, 53061.411 25/03/23,00:39:35,16,09,1, 11.9,1,1, 3.730, 10266.558, 518.992, 53061.374 25/03/23,00:39:35,17,09,1, 11.9,1,1, 3.730, 10266.585, 518.970, 53061.355 25/03/23,00:39:35,18,09,1, 11.9,1,1, 3.730, 10266.589, 518.979, 53061.294 25/03/23,00:39:35,19,09,1, 11.9,1,1, 3.730, 10266.607, 518.949, 53061.289 25/03/23,00:39:36,00,09,1, 11.9,1,1, 3.730, 10266.607, 518.949, 53061.289 25/03/23,00:39:36,01,09,1, 11.9,1,1, 3.730, 10266.606, 518.957, 53061.329 25/03/23,00:39:36,02,09,1, 11.9,1,1, 3.730, 10266.572, 518.913, 53061.263 25/03/23,00:39:36,03,09,1, 11.9,1,1, 3.730, 10266.559, 518.909, 53061.282 25/03/23,00:39:36,04,09,1, 11.9,1,1, 3.730, 10266.588, 518.894, 53061.250 25/03/23,00:39:36,05,09,1, 11.9,1,1, 3.730, 10266.606, 518.877, 53061.241 25/03/23,00:39:36,06,09,1, 11.9,1,1, 3.730, 10266.597, 518.886, 53061.233 25/03/23,00:39:36,07,09,1, 11.9,1,1, 3.730, 10266.566, 518.865, 53061.265 25/03/23,00:39:36,08,09,1, 11.9,1,1, 3.730, 10266.575, 518.842, 53061.250 25/03/23,00:39:36,09,09,1, 11.9,1,1, 3.730, 10266.584, 518.849, 53061.212 25/03/23,00:39:36,10,09,1, 11.9,1,1, 3.730, 10266.574, 518.834, 53061.243 25/03/23,00:39:36,11,09,1, 11.9,1,1, 3.730, 10266.563, 518.827, 53061.140 25/03/23,00:39:36,12,09,1, 11.9,1,1, 3.730, 10266.536, 518.817, 53061.201 25/03/23,00:39:36,13,09,1, 11.9,1,1, 3.730, 10266.577, 518.807, 53061.239 25/03/23,00:39:36,14,09,1, 11.9,1,1, 3.730, 10266.561, 518.768, 53061.161 25/03/23,00:39:36,15,09,1, 11.9,1,1, 3.730, 10266.573, 518.767, 53061.193 25/03/23,00:39:36,16,09,1, 11.9,1,1, 3.730, 10266.556, 518.765, 53061.175 25/03/23,00:39:36,17,09,1, 11.9,1,1, 3.730, 10266.552, 518.736, 53061.172 25/03/23,00:39:36,18,09,1, 11.9,1,1, 3.730, 10266.553, 518.733, 53061.147 25/03/23,00:39:36,19,09,1, 11.9,1,1, 3.730, 10266.541, 518.716, 53061.094 25/03/23,00:39:37,00,09,1, 12.0,1,1, 3.731, 10266.540, 518.716, 53061.094 25/03/23,00:39:37,01,09,1, 12.0,1,1, 3.731, 10266.506, 518.699, 53061.131 25/03/23,00:39:37,02,09,1, 12.0,1,1, 3.731, 10266.516, 518.666, 53061.051 25/03/23,00:39:37,03,09,1, 12.0,1,1, 3.731, 10266.514, 518.665, 53061.060 25/03/23,00:39:37,04,09,1, 12.0,1,1, 3.731, 10266.515, 518.666, 53061.114 25/03/23,00:39:37,05,09,1, 12.0,1,1, 3.731, 10266.519, 518.624, 53061.042 25/03/23,00:39:37,06,09,1, 12.0,1,1, 3.731, 10266.497, 518.643, 53061.047 25/03/23,00:39:37,07,09,1, 12.0,1,1, 3.731, 10266.510, 518.634, 53061.097 25/03/23,00:39:37,08,09,1, 12.0,1,1, 3.731, 10266.463, 518.624, 53061.346 25/03/23,00:39:37,09,09,1, 12.0,1,1, 3.731, 10266.518, 518.618, 53061.075 25/03/23,00:39:37,10,09,1, 12.0,1,1, 3.731, 10266.500, 518.594, 53061.001 25/03/23,00:39:37,11,09,1, 12.0,1,1, 3.731, 10266.486, 518.577, 53060.994 25/03/23,00:39:37,12,09,1, 12.0,1,1, 3.731, 10266.472, 518.561, 53060.979 25/03/23,00:39:37,13,09,1, 12.0,1,1, 3.731, 10266.449, 518.556, 53060.998 25/03/23,00:39:37,14,09,1, 12.0,1,1, 3.731, 10266.445, 518.532, 53060.966 25/03/23,00:39:37,15,09,1, 12.0,1,1, 3.731, 10266.452, 518.514, 53060.948 25/03/23,00:39:37,16,09,1, 12.0,1,1, 3.731, 10266.424, 518.513, 53060.991 25/03/23,00:39:37,17,09,1, 12.0,1,1, 3.731, 10266.410, 518.519, 53060.969 25/03/23,00:39:37,18,09,1, 12.0,1,1, 3.731, 10266.416, 518.504, 53060.960 25/03/23,00:39:37,19,09,1, 12.0,1,1, 3.731, 10266.409, 518.494, 53060.955 25/03/23,00:39:38,00,09,1, 11.9,1,1, 3.733, 10266.407, 518.494, 53060.955 25/03/23,00:39:38,01,09,1, 11.9,1,1, 3.733, 10266.364, 518.459, 53060.950 25/03/23,00:39:38,02,09,1, 11.9,1,1, 3.733, 10266.390, 518.478, 53060.943 25/03/23,00:39:38,03,09,1, 11.9,1,1, 3.733, 10266.337, 518.442, 53060.922 25/03/23,00:39:38,04,09,1, 11.9,1,1, 3.733, 10266.319, 518.471, 53060.910 25/03/23,00:39:38,05,09,1, 11.9,1,1, 3.733, 10266.293, 518.431, 53060.755 25/03/23,00:39:38,06,09,1, 11.9,1,1, 3.733, 10266.336, 518.420, 53060.915 25/03/23,00:39:38,07,09,1, 11.9,1,1, 3.733, 10266.281, 518.415, 53060.854 25/03/23,00:39:38,08,09,1, 11.9,1,1, 3.733, 10266.244, 518.407, 53060.956 25/03/23,00:39:38,09,09,1, 11.9,1,1, 3.733, 10266.247, 518.395, 53060.947 25/03/23,00:39:38,10,09,1, 11.9,1,1, 3.733, 10266.209, 518.385, 53060.916 25/03/23,00:39:38,11,09,1, 11.9,1,1, 3.733, 10266.169, 518.355, 53060.795 25/03/23,00:39:38,12,09,1, 11.9,1,1, 3.733, 10266.183, 518.334, 53060.890 25/03/23,00:39:38,13,09,1, 11.9,1,1, 3.733, 10266.154, 518.348, 53060.851 25/03/23,00:39:38,14,09,1, 11.9,1,1, 3.733, 10266.126, 518.346, 53060.891 25/03/23,00:39:38,15,09,1, 11.9,1,1, 3.733, 10266.102, 518.310, 53060.794 25/03/23,00:39:38,16,09,1, 11.9,1,1, 3.733, 10266.114, 518.327, 53060.839 25/03/23,00:39:38,17,09,1, 11.9,1,1, 3.733, 10266.060, 518.325, 53060.822 25/03/23,00:39:38,18,09,1, 11.9,1,1, 3.733, 10266.047, 518.283, 53060.807 25/03/23,00:39:38,19,09,1, 11.9,1,1, 3.733, 10266.029, 518.306, 53060.808 25/03/23,00:39:39,00,09,1, 11.9,1,1, 3.730, 10266.023, 518.306, 53060.808 25/03/23,00:39:39,01,09,1, 11.9,1,1, 3.730, 10265.999, 518.277, 53060.793 25/03/23,00:39:39,02,09,1, 11.9,1,1, 3.730, 10265.960, 518.263, 53060.724 25/03/23,00:39:39,03,09,1, 11.9,1,1, 3.730, 10265.943, 518.261, 53060.812 25/03/23,00:39:39,04,09,1, 11.9,1,1, 3.730, 10265.929, 518.214, 53060.711 25/03/23,00:39:39,05,09,1, 11.9,1,1, 3.730, 10265.905, 518.222, 53060.730 25/03/23,00:39:39,06,09,1, 11.9,1,1, 3.730, 10265.883, 518.215, 53060.715 25/03/23,00:39:39,07,09,1, 11.9,1,1, 3.730, 10265.855, 518.208, 53060.725 25/03/23,00:39:39,08,09,1, 11.9,1,1, 3.730, 10265.838, 518.186, 53060.754 25/03/23,00:39:39,09,09,1, 11.9,1,1, 3.730, 10265.818, 518.200, 53060.717 25/03/23,00:39:39,10,09,1, 11.9,1,1, 3.730, 10265.779, 518.189, 53060.764 25/03/23,00:39:39,11,09,1, 11.9,1,1, 3.730, 10265.771, 518.175, 53060.676 25/03/23,00:39:39,12,09,1, 11.9,1,1, 3.730, 10265.750, 518.158, 53060.676 25/03/23,00:39:39,13,09,1, 11.9,1,1, 3.730, 10265.722, 518.192, 53060.753 25/03/23,00:39:39,14,09,1, 11.9,1,1, 3.730, 10265.697, 518.141, 53060.641 25/03/23,00:39:39,15,09,1, 11.9,1,1, 3.730, 10265.659, 518.149, 53060.690 25/03/23,00:39:39,16,09,1, 11.9,1,1, 3.730, 10265.687, 518.152, 53060.609 25/03/23,00:39:39,17,09,1, 11.9,1,1, 3.730, 10265.645, 518.120, 53060.575 25/03/23,00:39:39,18,09,1, 11.9,1,1, 3.730, 10265.621, 518.123, 53060.634 25/03/23,00:39:39,19,09,1, 11.9,1,1, 3.730, 10265.586, 518.101, 53060.631 25/03/23,00:39:40,00,09,1, 11.9,1,1, 3.733, 10265.580, 518.101, 53060.631 25/03/23,00:39:40,01,09,1, 11.9,1,1, 3.733, 10265.555, 518.104, 53060.616 25/03/23,00:39:40,02,09,1, 11.9,1,1, 3.733, 10265.544, 518.080, 53060.586 25/03/23,00:39:40,03,09,1, 11.9,1,1, 3.733, 10265.503, 518.089, 53060.552 25/03/23,00:39:40,04,09,1, 11.9,1,1, 3.733, 10265.485, 518.050, 53060.647 25/03/23,00:39:40,05,09,1, 11.9,1,1, 3.733, 10265.466, 518.048, 53060.585 25/03/23,00:39:40,06,09,1, 11.9,1,1, 3.733, 10265.440, 518.038, 53060.550 25/03/23,00:39:40,07,09,1, 11.9,1,1, 3.733, 10265.427, 518.014, 53060.519 25/03/23,00:39:40,08,09,1, 11.9,1,1, 3.733, 10265.415, 518.035, 53060.593 25/03/23,00:39:40,09,09,1, 11.9,1,1, 3.733, 10265.376, 518.033, 53060.568 25/03/23,00:39:40,10,09,1, 11.9,1,1, 3.733, 10265.369, 518.019, 53060.546 25/03/23,00:39:40,11,09,1, 11.9,1,1, 3.733, 10265.363, 517.990, 53060.455 25/03/23,00:39:40,12,09,1, 11.9,1,1, 3.733, 10265.331, 517.984, 53060.580 25/03/23,00:39:40,13,09,1, 11.9,1,1, 3.733, 10265.298, 518.000, 53060.542 25/03/23,00:39:40,14,09,1, 11.9,1,1, 3.733, 10265.285, 517.995, 53060.533 25/03/23,00:39:40,15,09,1, 11.9,1,1, 3.733, 10265.282, 517.969, 53060.557 25/03/23,00:39:40,16,09,1, 11.9,1,1, 3.733, 10265.278, 517.978, 53060.480 25/03/23,00:39:40,17,09,1, 11.9,1,1, 3.733, 10265.234, 517.951, 53060.553 25/03/23,00:39:40,18,09,1, 11.9,1,1, 3.733, 10265.236, 517.940, 53060.513 25/03/23,00:39:40,19,09,1, 11.9,1,1, 3.733, 10265.196, 517.924, 53060.455 25/03/23,00:39:41,00,09,1, 11.9,1,1, 3.731, 10265.188, 517.924, 53060.455 25/03/23,00:39:41,01,09,1, 11.9,1,1, 3.731, 10265.181, 517.926, 53060.382 25/03/23,00:39:41,02,09,1, 11.9,1,1, 3.731, 10265.163, 517.893, 53060.447 25/03/23,00:39:41,03,09,1, 11.9,1,1, 3.731, 10265.138, 517.896, 53060.438 25/03/23,00:39:41,04,09,1, 11.9,1,1, 3.731, 10265.156, 517.894, 53060.444 25/03/23,00:39:41,05,09,1, 11.9,1,1, 3.731, 10265.102, 517.888, 53060.544 25/03/23,00:39:41,06,09,1, 11.9,1,1, 3.731, 10265.136, 517.876, 53060.374 25/03/23,00:39:41,07,09,1, 11.9,1,1, 3.731, 10265.123, 517.837, 53060.376 25/03/23,00:39:41,08,09,1, 11.9,1,1, 3.731, 10265.100, 517.861, 53060.354 25/03/23,00:39:41,09,09,1, 11.9,1,1, 3.731, 10265.079, 517.843, 53060.412 25/03/23,00:39:41,10,09,1, 11.9,1,1, 3.731, 10265.064, 517.872, 53060.425 25/03/23,00:39:41,11,09,1, 11.9,1,1, 3.731, 10265.033, 517.829, 53060.390 25/03/23,00:39:41,12,09,1, 11.9,1,1, 3.731, 10265.039, 517.828, 53060.400 25/03/23,00:39:41,13,09,1, 11.9,1,1, 3.731, 10265.008, 517.817, 53060.342 25/03/23,00:39:41,14,09,1, 11.9,1,1, 3.731, 10264.992, 517.790, 53060.278 25/03/23,00:39:41,15,09,1, 11.9,1,1, 3.731, 10264.991, 517.787, 53060.302 25/03/23,00:39:41,16,09,1, 11.9,1,1, 3.731, 10264.979, 517.772, 53060.354 25/03/23,00:39:41,17,09,1, 11.9,1,1, 3.731, 10264.946, 517.766, 53060.288 25/03/23,00:39:41,18,09,1, 11.9,1,1, 3.731, 10264.957, 517.743, 53060.339 25/03/23,00:39:41,19,09,1, 11.9,1,1, 3.731, 10264.937, 517.727, 53060.325 25/03/23,00:39:42,00,09,1, 11.9,1,1, 3.730, 10264.930, 517.727, 53060.325 25/03/23,00:39:42,01,09,1, 11.9,1,1, 3.730, 10264.918, 517.737, 53060.307 25/03/23,00:39:42,02,09,1, 11.9,1,1, 3.730, 10264.912, 517.702, 53060.273 25/03/23,00:39:42,03,09,1, 11.9,1,1, 3.730, 10264.903, 517.681, 53060.302 25/03/23,00:39:42,04,09,1, 11.9,1,1, 3.730, 10264.902, 517.691, 53060.304 25/03/23,00:39:42,05,09,1, 11.9,1,1, 3.730, 10264.903, 517.653, 53060.277 25/03/23,00:39:42,06,09,1, 11.9,1,1, 3.730, 10264.896, 517.638, 53060.213 25/03/23,00:39:42,07,09,1, 11.9,1,1, 3.730, 10264.884, 517.642, 53060.283 25/03/23,00:39:42,08,09,1, 11.9,1,1, 3.730, 10264.854, 517.627, 53060.246 25/03/23,00:39:42,09,09,1, 11.9,1,1, 3.730, 10264.840, 517.623, 53060.196 25/03/23,00:39:42,10,09,1, 11.9,1,1, 3.730, 10264.843, 517.632, 53060.238 25/03/23,00:39:42,11,09,1, 11.9,1,1, 3.730, 10264.870, 517.561, 53060.158 25/03/23,00:39:42,12,09,1, 11.9,1,1, 3.730, 10264.840, 517.583, 53060.182 25/03/23,00:39:42,13,09,1, 11.9,1,1, 3.730, 10264.808, 517.566, 53060.210 25/03/23,00:39:42,14,09,1, 11.9,1,1, 3.730, 10264.800, 517.540, 53060.139 25/03/23,00:39:42,15,09,1, 11.9,1,1, 3.730, 10264.814, 517.543, 53060.212 25/03/23,00:39:42,16,09,1, 11.9,1,1, 3.730, 10264.785, 517.512, 53060.130 25/03/23,00:39:42,17,09,1, 11.9,1,1, 3.730, 10264.741, 517.522, 53060.155 25/03/23,00:39:42,18,09,1, 11.9,1,1, 3.730, 10264.769, 517.505, 53060.070 25/03/23,00:39:42,19,09,1, 11.9,1,1, 3.730, 10264.727, 517.480, 53060.072 25/03/23,00:39:43,00,09,1, 11.9,1,1, 3.728, 10264.721, 517.480, 53060.072 25/03/23,00:39:43,01,09,1, 11.9,1,1, 3.728, 10264.707, 517.461, 53060.102 25/03/23,00:39:43,02,09,1, 11.9,1,1, 3.728, 10264.710, 517.446, 53060.069 25/03/23,00:39:43,03,09,1, 11.9,1,1, 3.728, 10264.715, 517.424, 53060.104 25/03/23,00:39:43,04,09,1, 11.9,1,1, 3.728, 10264.712, 517.416, 53060.126 25/03/23,00:39:43,05,09,1, 11.9,1,1, 3.728, 10264.711, 517.403, 53060.026 25/03/23,00:39:43,06,09,1, 11.9,1,1, 3.728, 10264.703, 517.410, 53060.059 25/03/23,00:39:43,07,09,1, 11.9,1,1, 3.728, 10264.691, 517.385, 53059.993 25/03/23,00:39:43,08,09,1, 11.9,1,1, 3.728, 10264.624, 517.377, 53059.977 25/03/23,00:39:43,09,09,1, 11.9,1,1, 3.728, 10264.639, 517.363, 53060.046 25/03/23,00:39:43,10,09,1, 11.9,1,1, 3.728, 10264.647, 517.361, 53059.992 25/03/23,00:39:43,11,09,1, 11.9,1,1, 3.728, 10264.594, 517.357, 53060.075 25/03/23,00:39:43,12,09,1, 11.9,1,1, 3.728, 10264.608, 517.335, 53059.922 25/03/23,00:39:43,13,09,1, 11.9,1,1, 3.728, 10264.614, 517.355, 53059.972 25/03/23,00:39:43,14,09,1, 11.9,1,1, 3.728, 10264.576, 517.308, 53059.941 25/03/23,00:39:43,15,09,1, 11.9,1,1, 3.728, 10264.557, 517.341, 53059.967 25/03/23,00:39:43,16,09,1, 11.9,1,1, 3.728, 10264.588, 517.337, 53060.004 25/03/23,00:39:43,17,09,1, 11.9,1,1, 3.728, 10264.550, 517.306, 53060.012 25/03/23,00:39:43,18,09,1, 11.9,1,1, 3.728, 10264.541, 517.336, 53059.926 25/03/23,00:39:43,19,09,1, 11.9,1,1, 3.728, 10264.546, 517.328, 53059.940 25/03/23,00:39:44,00,09,1, 12.0,1,1, 3.731, 10264.546, 517.328, 53059.940 25/03/23,00:39:44,01,09,1, 12.0,1,1, 3.731, 10264.504, 517.316, 53059.956 25/03/23,00:39:44,02,09,1, 12.0,1,1, 3.731, 10264.528, 517.294, 53059.913 25/03/23,00:39:44,03,09,1, 12.0,1,1, 3.731, 10264.481, 517.311, 53059.947 25/03/23,00:39:44,04,09,1, 12.0,1,1, 3.731, 10264.454, 517.290, 53059.885 25/03/23,00:39:44,05,09,1, 12.0,1,1, 3.731, 10264.449, 517.305, 53059.895 25/03/23,00:39:44,06,09,1, 12.0,1,1, 3.731, 10264.411, 517.285, 53059.907 25/03/23,00:39:44,07,09,1, 12.0,1,1, 3.731, 10264.398, 517.313, 53059.928 25/03/23,00:39:44,08,09,1, 12.0,1,1, 3.731, 10264.398, 517.299, 53059.928 25/03/23,00:39:44,09,09,1, 12.0,1,1, 3.731, 10264.353, 517.295, 53059.893 25/03/23,00:39:44,10,09,1, 12.0,1,1, 3.731, 10264.343, 517.288, 53059.865 25/03/23,00:39:44,11,09,1, 12.0,1,1, 3.731, 10264.321, 517.285, 53059.854 25/03/23,00:39:44,12,09,1, 12.0,1,1, 3.731, 10264.315, 517.288, 53059.831 25/03/23,00:39:44,13,09,1, 12.0,1,1, 3.731, 10264.286, 517.291, 53059.899 25/03/23,00:39:44,14,09,1, 12.0,1,1, 3.731, 10264.275, 517.274, 53059.891 25/03/23,00:39:44,15,09,1, 12.0,1,1, 3.731, 10264.239, 517.301, 53059.819 25/03/23,00:39:44,16,09,1, 12.0,1,1, 3.731, 10264.226, 517.309, 53059.849 25/03/23,00:39:44,17,09,1, 12.0,1,1, 3.731, 10264.209, 517.285, 53059.858 25/03/23,00:39:44,18,09,1, 12.0,1,1, 3.731, 10264.196, 517.263, 53059.815 25/03/23,00:39:44,19,09,1, 12.0,1,1, 3.731, 10264.167, 517.284, 53059.832 25/03/23,00:39:45,00,09,1, 12.0,1,1, 3.732, 10264.162, 517.284, 53059.832 25/03/23,00:39:45,01,09,1, 12.0,1,1, 3.732, 10264.140, 517.258, 53059.884 25/03/23,00:39:45,02,09,1, 12.0,1,1, 3.732, 10264.074, 517.262, 53059.881 25/03/23,00:39:45,03,09,1, 12.0,1,1, 3.732, 10264.049, 517.258, 53059.844 25/03/23,00:39:45,04,09,1, 12.0,1,1, 3.732, 10264.044, 517.260, 53059.785 25/03/23,00:39:45,05,09,1, 12.0,1,1, 3.732, 10264.020, 517.277, 53059.835 25/03/23,00:39:45,06,09,1, 12.0,1,1, 3.732, 10263.973, 517.236, 53059.783 25/03/23,00:39:45,07,09,1, 12.0,1,1, 3.732, 10263.947, 517.273, 53059.795 25/03/23,00:39:45,08,09,1, 12.0,1,1, 3.732, 10263.938, 517.264, 53059.743 25/03/23,00:39:45,09,09,1, 12.0,1,1, 3.732, 10263.890, 517.243, 53059.837 25/03/23,00:39:45,10,09,1, 12.0,1,1, 3.732, 10263.865, 517.238, 53059.773 25/03/23,00:39:45,11,09,1, 12.0,1,1, 3.732, 10263.842, 517.235, 53059.744 25/03/23,00:39:45,12,09,1, 12.0,1,1, 3.732, 10263.819, 517.246, 53059.746 25/03/23,00:39:45,13,09,1, 12.0,1,1, 3.732, 10263.775, 517.273, 53059.761 25/03/23,00:39:45,14,09,1, 12.0,1,1, 3.732, 10263.763, 517.273, 53059.776 25/03/23,00:39:45,15,09,1, 12.0,1,1, 3.732, 10263.718, 517.237, 53059.741 25/03/23,00:39:45,16,09,1, 12.0,1,1, 3.732, 10263.720, 517.268, 53059.753 25/03/23,00:39:45,17,09,1, 12.0,1,1, 3.732, 10263.661, 517.274, 53059.713 25/03/23,00:39:45,18,09,1, 12.0,1,1, 3.732, 10263.631, 517.265, 53059.781 25/03/23,00:39:45,19,09,1, 12.0,1,1, 3.732, 10263.601, 517.287, 53059.804 25/03/23,00:39:46,00,09,1, 11.9,1,1, 3.731, 10263.594, 517.287, 53059.804 25/03/23,00:39:46,01,09,1, 11.9,1,1, 3.731, 10263.552, 517.280, 53059.726 25/03/23,00:39:46,02,09,1, 11.9,1,1, 3.731, 10263.511, 517.253, 53059.720 25/03/23,00:39:46,03,09,1, 11.9,1,1, 3.731, 10263.510, 517.265, 53059.578 25/03/23,00:39:46,04,09,1, 11.9,1,1, 3.731, 10263.496, 517.261, 53059.652 25/03/23,00:39:46,05,09,1, 11.9,1,1, 3.731, 10263.459, 517.285, 53059.773 25/03/23,00:39:46,06,09,1, 11.9,1,1, 3.731, 10263.419, 517.246, 53059.708 25/03/23,00:39:46,07,09,1, 11.9,1,1, 3.731, 10263.375, 517.266, 53059.709 25/03/23,00:39:46,08,09,1, 11.9,1,1, 3.731, 10263.327, 517.279, 53059.721 25/03/23,00:39:46,09,09,1, 11.9,1,1, 3.731, 10263.319, 517.262, 53059.781 25/03/23,00:39:46,10,09,1, 11.9,1,1, 3.731, 10263.299, 517.245, 53059.603 25/03/23,00:39:46,11,09,1, 11.9,1,1, 3.731, 10263.257, 517.244, 53059.629 25/03/23,00:39:46,12,09,1, 11.9,1,1, 3.731, 10263.226, 517.262, 53059.699 25/03/23,00:39:46,13,09,1, 11.9,1,1, 3.731, 10263.190, 517.264, 53059.821 25/03/23,00:39:46,14,09,1, 11.9,1,1, 3.731, 10263.150, 517.260, 53059.646 25/03/23,00:39:46,15,09,1, 11.9,1,1, 3.731, 10263.113, 517.258, 53059.739 25/03/23,00:39:46,16,09,1, 11.9,1,1, 3.731, 10263.107, 517.226, 53059.721 25/03/23,00:39:46,17,09,1, 11.9,1,1, 3.731, 10263.092, 517.244, 53059.644 25/03/23,00:39:46,18,09,1, 11.9,1,1, 3.731, 10263.056, 517.239, 53059.693 25/03/23,00:39:46,19,09,1, 11.9,1,1, 3.731, 10262.998, 517.220, 53059.685 25/03/23,00:39:47,00,09,1, 11.9,1,1, 3.732, 10262.994, 517.220, 53059.685 25/03/23,00:39:47,01,09,1, 11.9,1,1, 3.732, 10262.936, 517.214, 53059.565 25/03/23,00:39:47,02,09,1, 11.9,1,1, 3.732, 10262.924, 517.241, 53059.607 25/03/23,00:39:47,03,09,1, 11.9,1,1, 3.732, 10262.864, 517.219, 53059.657 25/03/23,00:39:47,04,09,1, 11.9,1,1, 3.732, 10262.853, 517.223, 53059.642 25/03/23,00:39:47,05,09,1, 11.9,1,1, 3.732, 10262.809, 517.235, 53059.702 25/03/23,00:39:47,06,09,1, 11.9,1,1, 3.732, 10262.742, 517.227, 53059.677 25/03/23,00:39:47,07,09,1, 11.9,1,1, 3.732, 10262.731, 517.212, 53059.617 25/03/23,00:39:47,08,09,1, 11.9,1,1, 3.732, 10262.709, 517.215, 53059.618 25/03/23,00:39:47,09,09,1, 11.9,1,1, 3.732, 10262.652, 517.208, 53059.608 25/03/23,00:39:47,10,09,1, 11.9,1,1, 3.732, 10262.610, 517.196, 53059.573 25/03/23,00:39:47,11,09,1, 11.9,1,1, 3.732, 10262.621, 517.185, 53059.566 25/03/23,00:39:47,12,09,1, 11.9,1,1, 3.732, 10262.561, 517.169, 53059.554 25/03/23,00:39:47,13,09,1, 11.9,1,1, 3.732, 10262.520, 517.151, 53059.608 25/03/23,00:39:47,14,09,1, 11.9,1,1, 3.732, 10262.479, 517.143, 53059.558 25/03/23,00:39:47,15,09,1, 11.9,1,1, 3.732, 10262.446, 517.115, 53059.529 25/03/23,00:39:47,16,09,1, 11.9,1,1, 3.732, 10262.406, 517.142, 53059.537 25/03/23,00:39:47,17,09,1, 11.9,1,1, 3.732, 10262.360, 517.120, 53059.524 25/03/23,00:39:47,18,09,1, 11.9,1,1, 3.732, 10262.327, 517.136, 53059.583 25/03/23,00:39:47,19,09,1, 11.9,1,1, 3.732, 10262.286, 517.100, 53059.559 25/03/23,00:39:48,00,09,1, 11.8,1,1, 3.731, 10262.284, 517.100, 53059.559 25/03/23,00:39:48,01,09,1, 11.8,1,1, 3.731, 10262.206, 517.083, 53059.515 25/03/23,00:39:48,02,09,1, 11.8,1,1, 3.731, 10262.177, 517.070, 53059.432 25/03/23,00:39:48,03,09,1, 11.8,1,1, 3.731, 10262.128, 517.058, 53059.466 25/03/23,00:39:48,04,09,1, 11.8,1,1, 3.731, 10262.088, 517.065, 53059.523 25/03/23,00:39:48,05,09,1, 11.8,1,1, 3.731, 10262.048, 517.001, 53059.386 25/03/23,00:39:48,06,09,1, 11.8,1,1, 3.731, 10262.025, 517.010, 53059.404 25/03/23,00:39:48,07,09,1, 11.8,1,1, 3.731, 10261.962, 517.027, 53059.450 25/03/23,00:39:48,08,09,1, 11.8,1,1, 3.731, 10261.948, 516.978, 53059.463 25/03/23,00:39:48,09,09,1, 11.8,1,1, 3.731, 10261.900, 516.983, 53059.427 25/03/23,00:39:48,10,09,1, 11.8,1,1, 3.731, 10261.867, 516.956, 53059.435 25/03/23,00:39:48,11,09,1, 11.8,1,1, 3.731, 10261.833, 516.918, 53059.343 25/03/23,00:39:48,12,09,1, 11.8,1,1, 3.731, 10261.787, 516.932, 53059.428 25/03/23,00:39:48,13,09,1, 11.8,1,1, 3.731, 10261.756, 516.912, 53059.365 25/03/23,00:39:48,14,09,1, 11.8,1,1, 3.731, 10261.713, 516.882, 53059.357 25/03/23,00:39:48,15,09,1, 11.8,1,1, 3.731, 10261.674, 516.876, 53059.371 25/03/23,00:39:48,16,09,1, 11.8,1,1, 3.731, 10261.627, 516.866, 53059.345 25/03/23,00:39:48,17,09,1, 11.8,1,1, 3.731, 10261.589, 516.847, 53059.380 25/03/23,00:39:48,18,09,1, 11.8,1,1, 3.731, 10261.579, 516.814, 53059.335 25/03/23,00:39:48,19,09,1, 11.8,1,1, 3.731, 10261.525, 516.821, 53059.354 25/03/23,00:39:49,00,09,1, 11.9,1,1, 3.729, 10261.517, 516.821, 53059.354 25/03/23,00:39:49,01,09,1, 11.9,1,1, 3.729, 10261.485, 516.773, 53059.281 25/03/23,00:39:49,02,09,1, 11.9,1,1, 3.729, 10261.453, 516.778, 53059.308 25/03/23,00:39:49,03,09,1, 11.9,1,1, 3.729, 10261.408, 516.737, 53059.222 25/03/23,00:39:49,04,09,1, 11.9,1,1, 3.729, 10261.390, 516.725, 53059.251 25/03/23,00:39:49,05,09,1, 11.9,1,1, 3.729, 10261.366, 516.712, 53059.241 25/03/23,00:39:49,06,09,1, 11.9,1,1, 3.729, 10261.302, 516.702, 53059.274 25/03/23,00:39:49,07,09,1, 11.9,1,1, 3.729, 10261.277, 516.681, 53059.256 25/03/23,00:39:49,08,09,1, 11.9,1,1, 3.729, 10261.251, 516.662, 53059.181 25/03/23,00:39:49,09,09,1, 11.9,1,1, 3.729, 10261.223, 516.647, 53059.177 25/03/23,00:39:49,10,09,1, 11.9,1,1, 3.729, 10261.193, 516.614, 53059.184 25/03/23,00:39:49,11,09,1, 11.9,1,1, 3.729, 10261.161, 516.599, 53059.164 25/03/23,00:39:49,12,09,1, 11.9,1,1, 3.729, 10261.131, 516.580, 53059.096 25/03/23,00:39:49,13,09,1, 11.9,1,1, 3.729, 10261.115, 516.568, 53059.117 25/03/23,00:39:49,14,09,1, 11.9,1,1, 3.729, 10261.079, 516.545, 53059.145 25/03/23,00:39:49,15,09,1, 11.9,1,1, 3.729, 10261.064, 516.494, 53059.107 25/03/23,00:39:49,16,09,1, 11.9,1,1, 3.729, 10261.018, 516.487, 53059.094 25/03/23,00:39:49,17,09,1, 11.9,1,1, 3.729, 10261.005, 516.470, 53059.089 25/03/23,00:39:49,18,09,1, 11.9,1,1, 3.729, 10260.988, 516.451, 53059.065 25/03/23,00:39:49,19,09,1, 11.9,1,1, 3.729, 10260.979, 516.444, 53059.034 25/03/23,00:39:50,00,09,1, 11.9,1,1, 3.732, 10260.974, 516.444, 53059.034 25/03/23,00:39:50,01,09,1, 11.9,1,1, 3.732, 10260.919, 516.397, 53059.018 25/03/23,00:39:50,02,09,1, 11.9,1,1, 3.732, 10260.898, 516.376, 53059.026 25/03/23,00:39:50,03,09,1, 11.9,1,1, 3.732, 10260.885, 516.342, 53059.032 25/03/23,00:39:50,04,09,1, 11.9,1,1, 3.732, 10260.836, 516.297, 53059.025 25/03/23,00:39:50,05,09,1, 11.9,1,1, 3.732, 10260.820, 516.311, 53059.002 25/03/23,00:39:50,06,09,1, 11.9,1,1, 3.732, 10260.815, 516.275, 53059.019 25/03/23,00:39:50,07,09,1, 11.9,1,1, 3.732, 10260.788, 516.251, 53059.031 25/03/23,00:39:50,08,09,1, 11.9,1,1, 3.732, 10260.776, 516.233, 53058.953 25/03/23,00:39:50,09,09,1, 11.9,1,1, 3.732, 10260.741, 516.200, 53058.954 25/03/23,00:39:50,10,09,1, 11.9,1,1, 3.732, 10260.713, 516.208, 53058.904 25/03/23,00:39:50,11,09,1, 11.9,1,1, 3.732, 10260.694, 516.208, 53058.994 25/03/23,00:39:50,12,09,1, 11.9,1,1, 3.732, 10260.704, 516.153, 53058.973 25/03/23,00:39:50,13,09,1, 11.9,1,1, 3.732, 10260.673, 516.159, 53058.904 25/03/23,00:39:50,14,09,1, 11.9,1,1, 3.732, 10260.672, 516.135, 53058.869 25/03/23,00:39:50,15,09,1, 11.9,1,1, 3.732, 10260.650, 516.107, 53058.934 25/03/23,00:39:50,16,09,1, 11.9,1,1, 3.732, 10260.618, 516.089, 53058.930 25/03/23,00:39:50,17,09,1, 11.9,1,1, 3.732, 10260.610, 516.066, 53058.913 25/03/23,00:39:50,18,09,1, 11.9,1,1, 3.732, 10260.583, 516.075, 53058.877 25/03/23,00:39:50,19,09,1, 11.9,1,1, 3.732, 10260.541, 516.036, 53058.891 25/03/23,00:39:51,00,09,1, 11.9,1,1, 3.729, 10260.540, 516.036, 53058.891 25/03/23,00:39:51,01,09,1, 11.9,1,1, 3.729, 10260.521, 515.977, 53058.837 25/03/23,00:39:51,02,09,1, 11.9,1,1, 3.729, 10260.492, 515.976, 53058.867 25/03/23,00:39:51,03,09,1, 11.9,1,1, 3.729, 10260.492, 515.982, 53058.825 25/03/23,00:39:51,04,09,1, 11.9,1,1, 3.729, 10260.480, 515.928, 53058.741 25/03/23,00:39:51,05,09,1, 11.9,1,1, 3.729, 10260.437, 515.960, 53058.906 25/03/23,00:39:51,06,09,1, 11.9,1,1, 3.729, 10260.434, 515.897, 53058.765 25/03/23,00:39:51,07,09,1, 11.9,1,1, 3.729, 10260.395, 515.874, 53058.786 25/03/23,00:39:51,08,09,1, 11.9,1,1, 3.729, 10260.414, 515.868, 53058.757 25/03/23,00:39:51,09,09,1, 11.9,1,1, 3.729, 10260.369, 515.822, 53058.772 25/03/23,00:39:51,10,09,1, 11.9,1,1, 3.729, 10260.379, 515.845, 53058.761 25/03/23,00:39:51,11,09,1, 11.9,1,1, 3.729, 10260.330, 515.816, 53058.740 25/03/23,00:39:51,12,09,1, 11.9,1,1, 3.729, 10260.301, 515.795, 53058.701 25/03/23,00:39:51,13,09,1, 11.9,1,1, 3.729, 10260.333, 515.787, 53058.697 25/03/23,00:39:51,14,09,1, 11.9,1,1, 3.729, 10260.287, 515.741, 53058.752 25/03/23,00:39:51,15,09,1, 11.9,1,1, 3.729, 10260.301, 515.754, 53058.708 25/03/23,00:39:51,16,09,1, 11.9,1,1, 3.729, 10260.251, 515.735, 53058.711 25/03/23,00:39:51,17,09,1, 11.9,1,1, 3.729, 10260.254, 515.705, 53058.685 25/03/23,00:39:51,18,09,1, 11.9,1,1, 3.729, 10260.243, 515.657, 53058.697 25/03/23,00:39:51,19,09,1, 11.9,1,1, 3.729, 10260.214, 515.684, 53058.704 25/03/23,00:39:52,00,09,1, 12.0,1,1, 3.734, 10260.206, 515.684, 53058.704 25/03/23,00:39:52,01,09,1, 12.0,1,1, 3.734, 10260.233, 515.661, 53058.681 25/03/23,00:39:52,02,09,1, 12.0,1,1, 3.734, 10260.213, 515.621, 53058.688 25/03/23,00:39:52,03,09,1, 12.0,1,1, 3.734, 10260.170, 515.596, 53058.682 25/03/23,00:39:52,04,09,1, 12.0,1,1, 3.734, 10260.155, 515.579, 53058.631 25/03/23,00:39:52,05,09,1, 12.0,1,1, 3.734, 10260.156, 515.584, 53058.733 25/03/23,00:39:52,06,09,1, 12.0,1,1, 3.734, 10260.138, 515.565, 53058.619 25/03/23,00:39:52,07,09,1, 12.0,1,1, 3.734, 10260.141, 515.552, 53058.664 25/03/23,00:39:52,08,09,1, 12.0,1,1, 3.734, 10260.153, 515.548, 53058.656 25/03/23,00:39:52,09,09,1, 12.0,1,1, 3.734, 10260.121, 515.522, 53058.646 25/03/23,00:39:52,10,09,1, 12.0,1,1, 3.734, 10260.118, 515.530, 53058.588 25/03/23,00:39:52,11,09,1, 12.0,1,1, 3.734, 10260.118, 515.503, 53058.587 25/03/23,00:39:52,12,09,1, 12.0,1,1, 3.734, 10260.100, 515.490, 53058.578 25/03/23,00:39:52,13,09,1, 12.0,1,1, 3.734, 10260.109, 515.460, 53058.546 25/03/23,00:39:52,14,09,1, 12.0,1,1, 3.734, 10260.110, 515.440, 53058.520 25/03/23,00:39:52,15,09,1, 12.0,1,1, 3.734, 10260.115, 515.437, 53058.620 25/03/23,00:39:52,16,09,1, 12.0,1,1, 3.734, 10260.073, 515.390, 53058.568 25/03/23,00:39:52,17,09,1, 12.0,1,1, 3.734, 10260.075, 515.407, 53058.593 25/03/23,00:39:52,18,09,1, 12.0,1,1, 3.734, 10260.074, 515.404, 53058.557 25/03/23,00:39:52,19,09,1, 12.0,1,1, 3.734, 10260.059, 515.371, 53058.435 25/03/23,00:39:53,00,09,1, 11.9,1,1, 3.735, 10260.056, 515.371, 53058.435 25/03/23,00:39:53,01,09,1, 11.9,1,1, 3.735, 10260.033, 515.353, 53058.478 25/03/23,00:39:53,02,09,1, 11.9,1,1, 3.735, 10260.060, 515.334, 53058.509 25/03/23,00:39:53,03,09,1, 11.9,1,1, 3.735, 10260.059, 515.306, 53058.473 25/03/23,00:39:53,04,09,1, 11.9,1,1, 3.735, 10260.053, 515.308, 53058.483 25/03/23,00:39:53,05,09,1, 11.9,1,1, 3.735, 10260.044, 515.304, 53058.490 25/03/23,00:39:53,06,09,1, 11.9,1,1, 3.735, 10260.057, 515.269, 53058.416 25/03/23,00:39:53,07,09,1, 11.9,1,1, 3.735, 10260.021, 515.246, 53058.458 25/03/23,00:39:53,08,09,1, 11.9,1,1, 3.735, 10260.045, 515.259, 53058.522 25/03/23,00:39:53,09,09,1, 11.9,1,1, 3.735, 10260.030, 515.234, 53058.353 25/03/23,00:39:53,10,09,1, 11.9,1,1, 3.735, 10260.063, 515.249, 53058.339 25/03/23,00:39:53,11,09,1, 11.9,1,1, 3.735, 10260.038, 515.201, 53058.435 25/03/23,00:39:53,12,09,1, 11.9,1,1, 3.735, 10260.083, 515.190, 53058.391 25/03/23,00:39:53,13,09,1, 11.9,1,1, 3.735, 10260.042, 515.159, 53058.388 25/03/23,00:39:53,14,09,1, 11.9,1,1, 3.735, 10260.056, 515.163, 53058.348 25/03/23,00:39:53,15,09,1, 11.9,1,1, 3.735, 10260.051, 515.110, 53058.345 25/03/23,00:39:53,16,09,1, 11.9,1,1, 3.735, 10260.053, 515.110, 53058.309 25/03/23,00:39:53,17,09,1, 11.9,1,1, 3.735, 10260.094, 515.078, 53058.321 25/03/23,00:39:53,18,09,1, 11.9,1,1, 3.735, 10260.057, 515.081, 53058.293 25/03/23,00:39:53,19,09,1, 11.9,1,1, 3.735, 10260.063, 515.079, 53058.242 25/03/23,00:39:54,00,09,1, 11.9,1,1, 3.733, 10260.056, 515.079, 53058.242 25/03/23,00:39:54,01,09,1, 11.9,1,1, 3.733, 10260.054, 515.040, 53058.265 25/03/23,00:39:54,02,09,1, 11.9,1,1, 3.733, 10260.100, 515.029, 53058.295 25/03/23,00:39:54,03,09,1, 11.9,1,1, 3.733, 10260.083, 514.998, 53058.343 25/03/23,00:39:54,04,09,1, 11.9,1,1, 3.733, 10260.079, 514.979, 53058.298 25/03/23,00:39:54,05,09,1, 11.9,1,1, 3.733, 10260.089, 514.968, 53058.266 25/03/23,00:39:54,06,09,1, 11.9,1,1, 3.733, 10260.103, 514.963, 53058.251 25/03/23,00:39:54,07,09,1, 11.9,1,1, 3.733, 10260.092, 514.927, 53058.247 25/03/23,00:39:54,08,09,1, 11.9,1,1, 3.733, 10260.122, 514.916, 53058.200 25/03/23,00:39:54,09,09,1, 11.9,1,1, 3.733, 10260.111, 514.899, 53058.223 25/03/23,00:39:54,10,09,1, 11.9,1,1, 3.733, 10260.108, 514.879, 53058.231 25/03/23,00:39:54,11,09,1, 11.9,1,1, 3.733, 10260.133, 514.885, 53058.231 25/03/23,00:39:54,12,09,1, 11.9,1,1, 3.733, 10260.151, 514.833, 53058.234 25/03/23,00:39:54,13,09,1, 11.9,1,1, 3.733, 10260.148, 514.819, 53058.161 25/03/23,00:39:54,14,09,1, 11.9,1,1, 3.733, 10260.143, 514.787, 53058.158 25/03/23,00:39:54,15,09,1, 11.9,1,1, 3.733, 10260.175, 514.788, 53058.196 25/03/23,00:39:54,16,09,1, 11.9,1,1, 3.733, 10260.148, 514.755, 53058.171 25/03/23,00:39:54,17,09,1, 11.9,1,1, 3.733, 10260.189, 514.721, 53058.058 25/03/23,00:39:54,18,09,1, 11.9,1,1, 3.733, 10260.177, 514.701, 53058.172 25/03/23,00:39:54,19,09,1, 11.9,1,1, 3.733, 10260.210, 514.706, 53058.002 25/03/23,00:39:55,00,08,1, 11.9,1,1, 3.733, 10260.206, 514.706, 53058.002 25/03/23,00:39:55,01,08,1, 11.9,1,1, 3.733, 10260.211, 514.613, 53057.978 25/03/23,00:39:55,02,08,1, 11.9,1,1, 3.733, 10260.243, 514.600, 53058.046 25/03/23,00:39:55,03,08,1, 11.9,1,1, 3.733, 10260.251, 514.595, 53058.034 25/03/23,00:39:55,04,08,1, 11.9,1,1, 3.733, 10260.282, 514.572, 53057.988 25/03/23,00:39:55,05,08,1, 11.9,1,1, 3.733, 10260.288, 514.518, 53057.908 25/03/23,00:39:55,06,08,1, 11.9,1,1, 3.733, 10260.287, 514.498, 53057.892 25/03/23,00:39:55,07,08,1, 11.9,1,1, 3.733, 10260.309, 514.514, 53057.936 25/03/23,00:39:55,08,08,1, 11.9,1,1, 3.733, 10260.310, 514.484, 53057.985 25/03/23,00:39:55,09,08,1, 11.9,1,1, 3.733, 10260.328, 514.440, 53057.995 25/03/23,00:39:55,10,08,1, 11.9,1,1, 3.733, 10260.340, 514.404, 53057.886 25/03/23,00:39:55,11,08,1, 11.9,1,1, 3.733, 10260.363, 514.396, 53057.930 25/03/23,00:39:55,12,08,1, 11.9,1,1, 3.733, 10260.381, 514.375, 53057.868 25/03/23,00:39:55,13,08,1, 11.9,1,1, 3.733, 10260.391, 514.357, 53057.892 25/03/23,00:39:55,14,08,1, 11.9,1,1, 3.733, 10260.408, 514.350, 53057.857 25/03/23,00:39:55,15,08,1, 11.9,1,1, 3.733, 10260.420, 514.299, 53057.796 25/03/23,00:39:55,16,08,1, 11.9,1,1, 3.733, 10260.458, 514.275, 53057.796 25/03/23,00:39:55,17,08,1, 11.9,1,1, 3.733, 10260.460, 514.252, 53057.867 25/03/23,00:39:55,18,08,1, 11.9,1,1, 3.733, 10260.475, 514.215, 53057.827 25/03/23,00:39:55,19,08,1, 11.9,1,1, 3.733, 10260.484, 514.191, 53057.820 25/03/23,00:39:56,00,08,1, 11.9,1,1, 3.732, 10260.482, 514.191, 53057.820 25/03/23,00:39:56,01,08,1, 11.9,1,1, 3.732, 10260.500, 514.163, 53057.772 25/03/23,00:39:56,02,08,1, 11.9,1,1, 3.732, 10260.534, 514.126, 53057.789 25/03/23,00:39:56,03,08,1, 11.9,1,1, 3.732, 10260.558, 514.113, 53057.734 25/03/23,00:39:56,04,08,1, 11.9,1,1, 3.732, 10260.583, 514.080, 53057.682 25/03/23,00:39:56,05,08,1, 11.9,1,1, 3.732, 10260.590, 514.076, 53057.728 25/03/23,00:39:56,06,08,1, 11.9,1,1, 3.732, 10260.625, 514.048, 53057.677 25/03/23,00:39:56,07,08,1, 11.9,1,1, 3.732, 10260.654, 514.013, 53057.713 25/03/23,00:39:56,08,08,1, 11.9,1,1, 3.732, 10260.661, 513.999, 53057.628 25/03/23,00:39:56,09,08,1, 11.9,1,1, 3.732, 10260.702, 513.964, 53057.650 25/03/23,00:39:56,10,08,1, 11.9,1,1, 3.732, 10260.697, 513.965, 53057.619 25/03/23,00:39:56,11,08,1, 11.9,1,1, 3.732, 10260.723, 513.957, 53057.666 25/03/23,00:39:56,12,08,1, 11.9,1,1, 3.732, 10260.754, 513.934, 53057.629 25/03/23,00:39:56,13,08,1, 11.9,1,1, 3.732, 10260.771, 513.907, 53057.641 25/03/23,00:39:56,14,08,1, 11.9,1,1, 3.732, 10260.794, 513.923, 53057.594 25/03/23,00:39:56,15,08,1, 11.9,1,1, 3.732, 10260.803, 513.860, 53057.547 25/03/23,00:39:56,16,08,1, 11.9,1,1, 3.732, 10260.825, 513.831, 53057.510 25/03/23,00:39:56,17,08,1, 11.9,1,1, 3.732, 10260.859, 513.839, 53057.515 25/03/23,00:39:56,18,08,1, 11.9,1,1, 3.732, 10260.880, 513.819, 53057.573 25/03/23,00:39:56,19,08,1, 11.9,1,1, 3.732, 10260.914, 513.794, 53057.465 25/03/23,00:39:57,00,08,1, 11.9,1,1, 3.731, 10260.907, 513.794, 53057.465 25/03/23,00:39:57,01,08,1, 11.9,1,1, 3.731, 10260.975, 513.736, 53057.494 25/03/23,00:39:57,02,08,1, 11.9,1,1, 3.731, 10260.977, 513.787, 53057.681 25/03/23,00:39:57,03,08,1, 11.9,1,1, 3.731, 10261.021, 513.749, 53057.710 25/03/23,00:39:57,04,08,1, 11.9,1,1, 3.731, 10261.022, 513.732, 53057.653 25/03/23,00:39:57,05,08,1, 11.9,1,1, 3.731, 10261.047, 513.709, 53057.630 25/03/23,00:39:57,06,08,1, 11.9,1,1, 3.731, 10261.090, 513.698, 53057.571 25/03/23,00:39:57,07,08,1, 11.9,1,1, 3.731, 10261.092, 513.687, 53057.596 25/03/23,00:39:57,08,08,1, 11.9,1,1, 3.731, 10261.108, 513.671, 53057.616 25/03/23,00:39:57,09,08,1, 11.9,1,1, 3.731, 10261.158, 513.658, 53057.629 25/03/23,00:39:57,10,08,1, 11.9,1,1, 3.731, 10261.195, 513.632, 53057.546 25/03/23,00:39:57,11,08,1, 11.9,1,1, 3.731, 10261.216, 513.636, 53057.614 25/03/23,00:39:57,12,08,1, 11.9,1,1, 3.731, 10261.245, 513.624, 53057.604 25/03/23,00:39:57,13,08,1, 11.9,1,1, 3.731, 10261.267, 513.619, 53057.496 25/03/23,00:39:57,14,08,1, 11.9,1,1, 3.731, 10261.291, 513.587, 53057.535 25/03/23,00:39:57,15,08,1, 11.9,1,1, 3.731, 10261.339, 513.572, 53057.514 25/03/23,00:39:57,16,08,1, 11.9,1,1, 3.731, 10261.379, 513.599, 53057.492 25/03/23,00:39:57,17,08,1, 11.9,1,1, 3.731, 10261.410, 513.573, 53057.511 25/03/23,00:39:57,18,08,1, 11.9,1,1, 3.731, 10261.446, 513.569, 53057.514 25/03/23,00:39:57,19,08,1, 11.9,1,1, 3.731, 10261.477, 513.570, 53057.531 25/03/23,00:39:58,00,08,1, 11.9,1,1, 3.731, 10261.475, 513.570, 53057.531 25/03/23,00:39:58,01,08,1, 11.9,1,1, 3.731, 10261.529, 513.585, 53057.486 25/03/23,00:39:58,02,08,1, 11.9,1,1, 3.731, 10261.558, 513.572, 53057.474 25/03/23,00:39:58,03,08,1, 11.9,1,1, 3.731, 10261.594, 513.562, 53057.416 25/03/23,00:39:58,04,08,1, 11.9,1,1, 3.731, 10261.612, 513.549, 53057.384 25/03/23,00:39:58,05,08,1, 11.9,1,1, 3.731, 10261.629, 513.542, 53057.478 25/03/23,00:39:58,06,08,1, 11.9,1,1, 3.731, 10261.672, 513.570, 53057.410 25/03/23,00:39:58,07,08,1, 11.9,1,1, 3.731, 10261.688, 513.532, 53057.360 25/03/23,00:39:58,08,08,1, 11.9,1,1, 3.731, 10261.706, 513.556, 53057.423 25/03/23,00:39:58,09,08,1, 11.9,1,1, 3.731, 10261.740, 513.523, 53057.293 25/03/23,00:39:58,10,08,1, 11.9,1,1, 3.731, 10261.792, 513.525, 53057.302 25/03/23,00:39:58,11,08,1, 11.9,1,1, 3.731, 10261.811, 513.541, 53057.370 25/03/23,00:39:58,12,08,1, 11.9,1,1, 3.731, 10261.819, 513.545, 53057.396 25/03/23,00:39:58,13,08,1, 11.9,1,1, 3.731, 10261.863, 513.552, 53057.401 25/03/23,00:39:58,14,08,1, 11.9,1,1, 3.731, 10261.901, 513.537, 53057.312 25/03/23,00:39:58,15,08,1, 11.9,1,1, 3.731, 10261.912, 513.503, 53057.251 25/03/23,00:39:58,16,08,1, 11.9,1,1, 3.731, 10261.954, 513.555, 53057.328 25/03/23,00:39:58,17,08,1, 11.9,1,1, 3.731, 10261.962, 513.538, 53057.345 25/03/23,00:39:58,18,08,1, 11.9,1,1, 3.731, 10262.000, 513.570, 53057.378 25/03/23,00:39:58,19,08,1, 11.9,1,1, 3.731, 10262.024, 513.541, 53057.251 25/03/23,00:39:59,00,08,1, 11.9,1,1, 3.729, 10262.017, 513.541, 53057.251 25/03/23,00:39:59,01,08,1, 11.9,1,1, 3.729, 10262.075, 513.529, 53057.273 25/03/23,00:39:59,02,08,1, 11.9,1,1, 3.729, 10262.115, 513.543, 53057.242 25/03/23,00:39:59,03,08,1, 11.9,1,1, 3.729, 10262.149, 513.532, 53057.297 25/03/23,00:39:59,04,08,1, 11.9,1,1, 3.729, 10262.171, 513.551, 53057.294 25/03/23,00:39:59,05,08,1, 11.9,1,1, 3.729, 10262.211, 513.546, 53057.307 25/03/23,00:39:59,06,08,1, 11.9,1,1, 3.729, 10262.226, 513.540, 53057.214 25/03/23,00:39:59,07,08,1, 11.9,1,1, 3.729, 10262.238, 513.551, 53057.222 25/03/23,00:39:59,08,08,1, 11.9,1,1, 3.729, 10262.271, 513.574, 53057.209 25/03/23,00:39:59,09,08,1, 11.9,1,1, 3.729, 10262.311, 513.564, 53057.199 25/03/23,00:39:59,10,08,1, 11.9,1,1, 3.729, 10262.320, 513.559, 53057.173 25/03/23,00:39:59,11,08,1, 11.9,1,1, 3.729, 10262.345, 513.558, 53057.157 25/03/23,00:39:59,12,08,1, 11.9,1,1, 3.729, 10262.371, 513.577, 53057.215 25/03/23,00:39:59,13,08,1, 11.9,1,1, 3.729, 10262.383, 513.607, 53057.165 25/03/23,00:39:59,14,08,1, 11.9,1,1, 3.729, 10262.387, 513.587, 53057.197 25/03/23,00:39:59,15,08,1, 11.9,1,1, 3.729, 10262.421, 513.594, 53057.174 25/03/23,00:39:59,16,08,1, 11.9,1,1, 3.729, 10262.454, 513.598, 53057.154 25/03/23,00:39:59,17,08,1, 11.9,1,1, 3.729, 10262.460, 513.616, 53057.128 25/03/23,00:39:59,18,08,1, 11.9,1,1, 3.729, 10262.483, 513.635, 53057.130 25/03/23,00:39:59,19,08,1, 11.9,1,1, 3.729, 10262.535, 513.642, 53057.150 25/03/23,00:40:00,00,08,1, 12.0,1,1, 3.731, 10262.535, 513.642, 53057.150 25/03/23,00:40:00,01,08,1, 12.0,1,1, 3.731, 10262.564, 513.659, 53057.161 25/03/23,00:40:00,02,08,1, 12.0,1,1, 3.731, 10262.562, 513.659, 53056.972 25/03/23,00:40:00,03,08,1, 12.0,1,1, 3.731, 10262.605, 513.666, 53056.916 25/03/23,00:40:00,04,08,1, 12.0,1,1, 3.731, 10262.600, 513.677, 53056.932 25/03/23,00:40:00,05,08,1, 12.0,1,1, 3.731, 10262.644, 513.693, 53056.974 25/03/23,00:40:00,06,08,1, 12.0,1,1, 3.731, 10262.677, 513.677, 53056.944 25/03/23,00:40:00,07,08,1, 12.0,1,1, 3.731, 10262.686, 513.705, 53056.979 25/03/23,00:40:00,08,08,1, 12.0,1,1, 3.731, 10262.681, 513.715, 53056.956 25/03/23,00:40:00,09,08,1, 12.0,1,1, 3.731, 10262.709, 513.760, 53057.007 25/03/23,00:40:00,10,08,1, 12.0,1,1, 3.731, 10262.720, 513.751, 53056.993 25/03/23,00:40:00,11,08,1, 12.0,1,1, 3.731, 10262.756, 513.779, 53056.944 25/03/23,00:40:00,12,08,1, 12.0,1,1, 3.731, 10262.762, 513.775, 53056.926 25/03/23,00:40:00,13,08,1, 12.0,1,1, 3.731, 10262.785, 513.765, 53056.863 25/03/23,00:40:00,14,08,1, 12.0,1,1, 3.731, 10262.801, 513.826, 53056.925 25/03/23,00:40:00,15,08,1, 12.0,1,1, 3.731, 10262.805, 513.830, 53056.972 25/03/23,00:40:00,16,08,1, 12.0,1,1, 3.731, 10262.855, 513.856, 53056.919 25/03/23,00:40:00,17,08,1, 12.0,1,1, 3.731, 10262.873, 513.856, 53056.958 25/03/23,00:40:00,18,08,1, 12.0,1,1, 3.731, 10262.845, 513.894, 53056.959 25/03/23,00:40:00,19,08,1, 12.0,1,1, 3.731, 10262.881, 513.908, 53056.887 25/03/23,00:40:01,00,08,1, 11.9,1,1, 3.730, 10262.877, 513.908, 53056.887 25/03/23,00:40:01,01,08,1, 11.9,1,1, 3.730, 10262.914, 513.942, 53056.903 25/03/23,00:40:01,02,08,1, 11.9,1,1, 3.730, 10262.928, 513.970, 53056.930 25/03/23,00:40:01,03,08,1, 11.9,1,1, 3.730, 10262.937, 513.984, 53056.833 25/03/23,00:40:01,04,08,1, 11.9,1,1, 3.730, 10262.948, 514.021, 53056.889 25/03/23,00:40:01,05,08,1, 11.9,1,1, 3.730, 10262.976, 514.003, 53056.919 25/03/23,00:40:01,06,08,1, 11.9,1,1, 3.730, 10262.978, 514.026, 53056.874 25/03/23,00:40:01,07,08,1, 11.9,1,1, 3.730, 10262.997, 514.060, 53056.871 25/03/23,00:40:01,08,08,1, 11.9,1,1, 3.730, 10263.046, 514.082, 53056.915 25/03/23,00:40:01,09,08,1, 11.9,1,1, 3.730, 10263.040, 514.103, 53056.898 25/03/23,00:40:01,10,08,1, 11.9,1,1, 3.730, 10263.061, 514.121, 53056.927 25/03/23,00:40:01,11,08,1, 11.9,1,1, 3.730, 10263.078, 514.129, 53056.914 25/03/23,00:40:01,12,08,1, 11.9,1,1, 3.730, 10263.073, 514.156, 53056.904 25/03/23,00:40:01,13,08,1, 11.9,1,1, 3.730, 10263.096, 514.170, 53056.895 25/03/23,00:40:01,14,08,1, 11.9,1,1, 3.730, 10263.102, 514.179, 53056.908 25/03/23,00:40:01,15,08,1, 11.9,1,1, 3.730, 10263.098, 514.184, 53056.904 25/03/23,00:40:01,16,08,1, 11.9,1,1, 3.730, 10263.142, 514.231, 53056.879 25/03/23,00:40:01,17,08,1, 11.9,1,1, 3.730, 10263.132, 514.230, 53056.887 25/03/23,00:40:01,18,08,1, 11.9,1,1, 3.730, 10263.152, 514.261, 53056.894 25/03/23,00:40:01,19,08,1, 11.9,1,1, 3.730, 10263.152, 514.286, 53056.907 25/03/23,00:40:02,00,08,1, 11.9,1,1, 3.731, 10263.144, 514.286, 53056.907 25/03/23,00:40:02,01,08,1, 11.9,1,1, 3.731, 10263.203, 514.325, 53056.908 25/03/23,00:40:02,02,08,1, 11.9,1,1, 3.731, 10263.216, 514.327, 53056.876 25/03/23,00:40:02,03,08,1, 11.9,1,1, 3.731, 10263.229, 514.369, 53056.848 25/03/23,00:40:02,04,08,1, 11.9,1,1, 3.731, 10263.233, 514.387, 53056.898 25/03/23,00:40:02,05,08,1, 11.9,1,1, 3.731, 10263.268, 514.407, 53056.850 25/03/23,00:40:02,06,08,1, 11.9,1,1, 3.731, 10263.253, 514.417, 53056.834 25/03/23,00:40:02,07,08,1, 11.9,1,1, 3.731, 10263.293, 514.441, 53056.878 25/03/23,00:40:02,08,08,1, 11.9,1,1, 3.731, 10263.316, 514.472, 53056.810 25/03/23,00:40:02,09,08,1, 11.9,1,1, 3.731, 10263.316, 514.473, 53056.806 25/03/23,00:40:02,10,08,1, 11.9,1,1, 3.731, 10263.342, 514.500, 53056.876 25/03/23,00:40:02,11,08,1, 11.9,1,1, 3.731, 10263.352, 514.490, 53056.878 25/03/23,00:40:02,12,08,1, 11.9,1,1, 3.731, 10263.393, 514.521, 53056.860 25/03/23,00:40:02,13,08,1, 11.9,1,1, 3.731, 10263.409, 514.546, 53056.786 25/03/23,00:40:02,14,08,1, 11.9,1,1, 3.731, 10263.426, 514.537, 53056.809 25/03/23,00:40:02,15,08,1, 11.9,1,1, 3.731, 10263.429, 514.587, 53056.821 25/03/23,00:40:02,16,08,1, 11.9,1,1, 3.731, 10263.451, 514.616, 53056.896 25/03/23,00:40:02,17,08,1, 11.9,1,1, 3.731, 10263.443, 514.616, 53056.751 25/03/23,00:40:02,18,08,1, 11.9,1,1, 3.731, 10263.478, 514.643, 53056.759 25/03/23,00:40:02,19,08,1, 11.9,1,1, 3.731, 10263.488, 514.655, 53056.759 25/03/23,00:40:03,00,08,1, 11.9,1,1, 3.732, 10263.486, 514.655, 53056.759 25/03/23,00:40:03,01,08,1, 11.9,1,1, 3.732, 10263.521, 514.695, 53056.785 25/03/23,00:40:03,02,08,1, 11.9,1,1, 3.732, 10263.567, 514.688, 53056.771 25/03/23,00:40:03,03,08,1, 11.9,1,1, 3.732, 10263.564, 514.746, 53056.796 25/03/23,00:40:03,04,08,1, 11.9,1,1, 3.732, 10263.576, 514.742, 53056.754 25/03/23,00:40:03,05,08,1, 11.9,1,1, 3.732, 10263.615, 514.761, 53056.780 25/03/23,00:40:03,06,08,1, 11.9,1,1, 3.732, 10263.643, 514.769, 53056.667 25/03/23,00:40:03,07,08,1, 11.9,1,1, 3.732, 10263.654, 514.774, 53056.786 25/03/23,00:40:03,08,08,1, 11.9,1,1, 3.732, 10263.680, 514.821, 53056.811 25/03/23,00:40:03,09,08,1, 11.9,1,1, 3.732, 10263.696, 514.819, 53056.680 25/03/23,00:40:03,10,08,1, 11.9,1,1, 3.732, 10263.718, 514.853, 53056.732 25/03/23,00:40:03,11,08,1, 11.9,1,1, 3.732, 10263.722, 514.876, 53056.744 25/03/23,00:40:03,12,08,1, 11.9,1,1, 3.732, 10263.736, 514.898, 53056.745 25/03/23,00:40:03,13,08,1, 11.9,1,1, 3.732, 10263.753, 514.930, 53056.693 25/03/23,00:40:03,14,08,1, 11.9,1,1, 3.732, 10263.781, 514.940, 53056.747 25/03/23,00:40:03,15,08,1, 11.9,1,1, 3.732, 10263.839, 514.975, 53056.756 25/03/23,00:40:03,16,08,1, 11.9,1,1, 3.732, 10263.820, 514.959, 53056.727 25/03/23,00:40:03,17,08,1, 11.9,1,1, 3.732, 10263.865, 514.989, 53056.678 25/03/23,00:40:03,18,08,1, 11.9,1,1, 3.732, 10263.873, 515.000, 53056.672 25/03/23,00:40:03,19,08,1, 11.9,1,1, 3.732, 10263.883, 514.991, 53056.633 25/03/23,00:40:04,00,08,1, 11.9,1,1, 3.728, 10263.878, 514.991, 53056.633 25/03/23,00:40:04,01,08,1, 11.9,1,1, 3.728, 10263.941, 515.037, 53056.646 25/03/23,00:40:04,02,08,1, 11.9,1,1, 3.728, 10263.952, 515.057, 53056.674 25/03/23,00:40:04,03,08,1, 11.9,1,1, 3.728, 10263.992, 515.056, 53056.651 25/03/23,00:40:04,04,08,1, 11.9,1,1, 3.728, 10263.952, 515.108, 53056.609 25/03/23,00:40:04,05,08,1, 11.9,1,1, 3.728, 10264.006, 515.097, 53056.592 25/03/23,00:40:04,06,08,1, 11.9,1,1, 3.728, 10264.010, 515.104, 53056.734 25/03/23,00:40:04,07,08,1, 11.9,1,1, 3.728, 10264.029, 515.147, 53056.558 25/03/23,00:40:04,08,08,1, 11.9,1,1, 3.728, 10264.061, 515.140, 53056.554 25/03/23,00:40:04,09,08,1, 11.9,1,1, 3.728, 10264.091, 515.148, 53056.577 25/03/23,00:40:04,10,08,1, 11.9,1,1, 3.728, 10264.100, 515.179, 53056.611 25/03/23,00:40:04,11,08,1, 11.9,1,1, 3.728, 10264.119, 515.186, 53056.610 25/03/23,00:40:04,12,08,1, 11.9,1,1, 3.728, 10264.130, 515.180, 53056.569 25/03/23,00:40:04,13,08,1, 11.9,1,1, 3.728, 10264.178, 515.204, 53056.530 25/03/23,00:40:04,14,08,1, 11.9,1,1, 3.728, 10264.176, 515.227, 53056.548 25/03/23,00:40:04,15,08,1, 11.9,1,1, 3.728, 10264.186, 515.233, 53056.564 25/03/23,00:40:04,16,08,1, 11.9,1,1, 3.728, 10264.204, 515.238, 53056.486 25/03/23,00:40:04,17,08,1, 11.9,1,1, 3.728, 10264.238, 515.283, 53056.503 25/03/23,00:40:04,18,08,1, 11.9,1,1, 3.728, 10264.267, 515.274, 53056.544 25/03/23,00:40:04,19,08,1, 11.9,1,1, 3.728, 10264.274, 515.249, 53056.473 25/03/23,00:40:05,00,08,1, 11.9,1,1, 3.731, 10264.270, 515.249, 53056.473 25/03/23,00:40:05,01,08,1, 11.9,1,1, 3.731, 10264.315, 515.266, 53056.523 25/03/23,00:40:05,02,08,1, 11.9,1,1, 3.731, 10264.333, 515.272, 53056.447 25/03/23,00:40:05,03,08,1, 11.9,1,1, 3.731, 10264.367, 515.299, 53056.478 25/03/23,00:40:05,04,08,1, 11.9,1,1, 3.731, 10264.369, 515.278, 53056.474 25/03/23,00:40:05,05,08,1, 11.9,1,1, 3.731, 10264.455, 515.274, 53056.334 25/03/23,00:40:05,06,08,1, 11.9,1,1, 3.731, 10264.430, 515.301, 53056.423 25/03/23,00:40:05,07,08,1, 11.9,1,1, 3.731, 10264.448, 515.286, 53056.431 25/03/23,00:40:05,08,08,1, 11.9,1,1, 3.731, 10264.485, 515.312, 53056.453 25/03/23,00:40:05,09,08,1, 11.9,1,1, 3.731, 10264.497, 515.316, 53056.445 25/03/23,00:40:05,10,08,1, 11.9,1,1, 3.731, 10264.509, 515.304, 53056.396 25/03/23,00:40:05,11,08,1, 11.9,1,1, 3.731, 10264.548, 515.302, 53056.427 25/03/23,00:40:05,12,08,1, 11.9,1,1, 3.731, 10264.606, 515.292, 53056.368 25/03/23,00:40:05,13,08,1, 11.9,1,1, 3.731, 10264.604, 515.284, 53056.297 25/03/23,00:40:05,14,08,1, 11.9,1,1, 3.731, 10264.605, 515.262, 53056.353 25/03/23,00:40:05,15,08,1, 11.9,1,1, 3.731, 10264.663, 515.278, 53056.295 25/03/23,00:40:05,16,08,1, 11.9,1,1, 3.731, 10264.670, 515.264, 53056.283 25/03/23,00:40:05,17,08,1, 11.9,1,1, 3.731, 10264.708, 515.263, 53056.269 25/03/23,00:40:05,18,08,1, 11.9,1,1, 3.731, 10264.716, 515.258, 53056.238 25/03/23,00:40:05,19,08,1, 11.9,1,1, 3.731, 10264.744, 515.255, 53056.262 25/03/23,00:40:06,00,08,1, 11.9,1,1, 3.730, 10264.738, 515.255, 53056.262 25/03/23,00:40:06,01,08,1, 11.9,1,1, 3.730, 10264.778, 515.252, 53056.268 25/03/23,00:40:06,02,08,1, 11.9,1,1, 3.730, 10264.800, 515.250, 53056.226 25/03/23,00:40:06,03,08,1, 11.9,1,1, 3.730, 10264.813, 515.228, 53056.224 25/03/23,00:40:06,04,08,1, 11.9,1,1, 3.730, 10264.856, 515.242, 53056.159 25/03/23,00:40:06,05,08,1, 11.9,1,1, 3.730, 10264.854, 515.220, 53056.152 25/03/23,00:40:06,06,08,1, 11.9,1,1, 3.730, 10264.903, 515.195, 53056.138 25/03/23,00:40:06,07,08,1, 11.9,1,1, 3.730, 10264.933, 515.194, 53056.063 25/03/23,00:40:06,08,08,1, 11.9,1,1, 3.730, 10264.951, 515.201, 53056.094 25/03/23,00:40:06,09,08,1, 11.9,1,1, 3.730, 10264.960, 515.180, 53056.117 25/03/23,00:40:06,10,08,1, 11.9,1,1, 3.730, 10264.983, 515.163, 53056.104 25/03/23,00:40:06,11,08,1, 11.9,1,1, 3.730, 10265.018, 515.134, 53056.073 25/03/23,00:40:06,12,08,1, 11.9,1,1, 3.730, 10265.052, 515.133, 53055.968 25/03/23,00:40:06,13,08,1, 11.9,1,1, 3.730, 10265.044, 515.111, 53056.035 25/03/23,00:40:06,14,08,1, 11.9,1,1, 3.730, 10265.087, 515.102, 53055.941 25/03/23,00:40:06,15,08,1, 11.9,1,1, 3.730, 10265.114, 515.088, 53055.951 25/03/23,00:40:06,16,08,1, 11.9,1,1, 3.730, 10265.115, 515.097, 53055.897 25/03/23,00:40:06,17,08,1, 11.9,1,1, 3.730, 10265.164, 515.084, 53055.898 25/03/23,00:40:06,18,08,1, 11.9,1,1, 3.730, 10265.154, 515.073, 53055.943 25/03/23,00:40:06,19,08,1, 11.9,1,1, 3.730, 10265.156, 515.095, 53055.933 25/03/23,00:40:07,00,08,1, 11.9,1,1, 3.733, 10265.155, 515.095, 53055.933 25/03/23,00:40:07,01,08,1, 11.9,1,1, 3.733, 10265.243, 515.012, 53055.915 25/03/23,00:40:07,02,08,1, 11.9,1,1, 3.733, 10265.252, 515.032, 53055.874 25/03/23,00:40:07,03,08,1, 11.9,1,1, 3.733, 10265.269, 515.008, 53055.848 25/03/23,00:40:07,04,08,1, 11.9,1,1, 3.733, 10265.285, 514.991, 53055.856 25/03/23,00:40:07,05,08,1, 11.9,1,1, 3.733, 10265.280, 514.991, 53055.835 25/03/23,00:40:07,06,08,1, 11.9,1,1, 3.733, 10265.321, 514.973, 53055.804 25/03/23,00:40:07,07,08,1, 11.9,1,1, 3.733, 10265.344, 514.986, 53055.758 25/03/23,00:40:07,08,08,1, 11.9,1,1, 3.733, 10265.340, 514.936, 53055.772 25/03/23,00:40:07,09,08,1, 11.9,1,1, 3.733, 10265.373, 514.948, 53055.763 25/03/23,00:40:07,10,08,1, 11.9,1,1, 3.733, 10265.397, 514.949, 53055.716 25/03/23,00:40:07,11,08,1, 11.9,1,1, 3.733, 10265.432, 514.917, 53055.698 25/03/23,00:40:07,12,08,1, 11.9,1,1, 3.733, 10265.440, 514.891, 53055.691 25/03/23,00:40:07,13,08,1, 11.9,1,1, 3.733, 10265.444, 514.904, 53055.691 25/03/23,00:40:07,14,08,1, 11.9,1,1, 3.733, 10265.449, 514.889, 53055.674 25/03/23,00:40:07,15,08,1, 11.9,1,1, 3.733, 10265.480, 514.866, 53055.690 25/03/23,00:40:07,16,08,1, 11.9,1,1, 3.733, 10265.505, 514.884, 53055.613 25/03/23,00:40:07,17,08,1, 11.9,1,1, 3.733, 10265.520, 514.842, 53055.642 25/03/23,00:40:07,18,08,1, 11.9,1,1, 3.733, 10265.545, 514.874, 53055.672 25/03/23,00:40:07,19,08,1, 11.9,1,1, 3.733, 10265.565, 514.870, 53055.589 25/03/23,00:40:08,00,08,1, 11.9,1,1, 3.733, 10265.564, 514.870, 53055.589 25/03/23,00:40:08,01,08,1, 11.9,1,1, 3.733, 10265.613, 514.835, 53055.543 25/03/23,00:40:08,02,08,1, 11.9,1,1, 3.733, 10265.637, 514.830, 53055.606 25/03/23,00:40:08,03,08,1, 11.9,1,1, 3.733, 10265.669, 514.810, 53055.527 25/03/23,00:40:08,04,08,1, 11.9,1,1, 3.733, 10265.663, 514.825, 53055.514 25/03/23,00:40:08,05,08,1, 11.9,1,1, 3.733, 10265.697, 514.804, 53055.494 25/03/23,00:40:08,06,08,1, 11.9,1,1, 3.733, 10265.711, 514.818, 53055.565 25/03/23,00:40:08,07,08,1, 11.9,1,1, 3.733, 10265.752, 514.809, 53055.478 25/03/23,00:40:08,08,08,1, 11.9,1,1, 3.733, 10265.754, 514.793, 53055.515 25/03/23,00:40:08,09,08,1, 11.9,1,1, 3.733, 10265.797, 514.814, 53055.493 25/03/23,00:40:08,10,08,1, 11.9,1,1, 3.733, 10265.793, 514.816, 53055.501 25/03/23,00:40:08,11,08,1, 11.9,1,1, 3.733, 10265.831, 514.788, 53055.481 25/03/23,00:40:08,12,08,1, 11.9,1,1, 3.733, 10265.857, 514.801, 53055.507 25/03/23,00:40:08,13,08,1, 11.9,1,1, 3.733, 10265.839, 514.792, 53055.472 25/03/23,00:40:08,14,08,1, 11.9,1,1, 3.733, 10265.887, 514.771, 53055.379 25/03/23,00:40:08,15,08,1, 11.9,1,1, 3.733, 10265.924, 514.771, 53055.456 25/03/23,00:40:08,16,08,1, 11.9,1,1, 3.733, 10265.908, 514.786, 53055.448 25/03/23,00:40:08,17,08,1, 11.9,1,1, 3.733, 10265.950, 514.759, 53055.379 25/03/23,00:40:08,18,08,1, 11.9,1,1, 3.733, 10265.940, 514.728, 53055.303 25/03/23,00:40:08,19,08,1, 11.9,1,1, 3.733, 10265.975, 514.775, 53055.277 25/03/23,00:40:09,00,08,1, 11.8,1,1, 3.731, 10265.973, 514.775, 53055.277 25/03/23,00:40:09,01,08,1, 11.8,1,1, 3.731, 10266.026, 514.756, 53055.333 25/03/23,00:40:09,02,08,1, 11.8,1,1, 3.731, 10266.030, 514.751, 53055.361 25/03/23,00:40:09,03,08,1, 11.8,1,1, 3.731, 10266.070, 514.758, 53055.305 25/03/23,00:40:09,04,08,1, 11.8,1,1, 3.731, 10266.058, 514.747, 53055.306 25/03/23,00:40:09,05,08,1, 11.8,1,1, 3.731, 10266.076, 514.734, 53055.231 25/03/23,00:40:09,06,08,1, 11.8,1,1, 3.731, 10266.072, 514.731, 53055.246 25/03/23,00:40:09,07,08,1, 11.8,1,1, 3.731, 10266.096, 514.737, 53055.230 25/03/23,00:40:09,08,08,1, 11.8,1,1, 3.731, 10266.119, 514.741, 53055.314 25/03/23,00:40:09,09,08,1, 11.8,1,1, 3.731, 10266.134, 514.741, 53055.250 25/03/23,00:40:09,10,08,1, 11.8,1,1, 3.731, 10266.152, 514.738, 53055.234 25/03/23,00:40:09,11,08,1, 11.8,1,1, 3.731, 10266.156, 514.740, 53055.240 25/03/23,00:40:09,12,08,1, 11.8,1,1, 3.731, 10266.192, 514.706, 53055.213 25/03/23,00:40:09,13,08,1, 11.8,1,1, 3.731, 10266.207, 514.717, 53055.220 25/03/23,00:40:09,14,08,1, 11.8,1,1, 3.731, 10266.191, 514.723, 53055.168 25/03/23,00:40:09,15,08,1, 11.8,1,1, 3.731, 10266.246, 514.734, 53055.123 25/03/23,00:40:09,16,08,1, 11.8,1,1, 3.731, 10266.254, 514.724, 53055.101 25/03/23,00:40:09,17,08,1, 11.8,1,1, 3.731, 10266.253, 514.717, 53055.186 25/03/23,00:40:09,18,08,1, 11.8,1,1, 3.731, 10266.294, 514.715, 53055.049 25/03/23,00:40:09,19,08,1, 11.8,1,1, 3.731, 10266.305, 514.710, 53055.113 25/03/23,00:40:10,00,08,1, 11.9,1,1, 3.730, 10266.298, 514.710, 53055.113 25/03/23,00:40:10,01,08,1, 11.9,1,1, 3.730, 10266.342, 514.735, 53055.090 25/03/23,00:40:10,02,08,1, 11.9,1,1, 3.730, 10266.347, 514.716, 53055.134 25/03/23,00:40:10,03,08,1, 11.9,1,1, 3.730, 10266.348, 514.752, 53055.129 25/03/23,00:40:10,04,08,1, 11.9,1,1, 3.730, 10266.377, 514.745, 53055.107 25/03/23,00:40:10,05,08,1, 11.9,1,1, 3.730, 10266.391, 514.710, 53055.110 25/03/23,00:40:10,06,08,1, 11.9,1,1, 3.730, 10266.400, 514.731, 53055.079 25/03/23,00:40:10,07,08,1, 11.9,1,1, 3.730, 10266.433, 514.724, 53055.031 25/03/23,00:40:10,08,08,1, 11.9,1,1, 3.730, 10266.432, 514.729, 53054.982 25/03/23,00:40:10,09,08,1, 11.9,1,1, 3.730, 10266.458, 514.712, 53054.981 25/03/23,00:40:10,10,08,1, 11.9,1,1, 3.730, 10266.460, 514.746, 53054.957 25/03/23,00:40:10,11,08,1, 11.9,1,1, 3.730, 10266.487, 514.711, 53055.014 25/03/23,00:40:10,12,08,1, 11.9,1,1, 3.730, 10266.506, 514.718, 53054.991 25/03/23,00:40:10,13,08,1, 11.9,1,1, 3.730, 10266.497, 514.734, 53054.990 25/03/23,00:40:10,14,08,1, 11.9,1,1, 3.730, 10266.540, 514.735, 53054.965 25/03/23,00:40:10,15,08,1, 11.9,1,1, 3.730, 10266.557, 514.723, 53054.987 25/03/23,00:40:10,16,08,1, 11.9,1,1, 3.730, 10266.564, 514.733, 53054.947 25/03/23,00:40:10,17,08,1, 11.9,1,1, 3.730, 10266.607, 514.709, 53054.921 25/03/23,00:40:10,18,08,1, 11.9,1,1, 3.730, 10266.617, 514.731, 53054.943 25/03/23,00:40:10,19,08,1, 11.9,1,1, 3.730, 10266.612, 514.727, 53054.939 25/03/23,00:40:11,00,08,1, 11.9,1,1, 3.731, 10266.607, 514.727, 53054.939 25/03/23,00:40:11,01,08,1, 11.9,1,1, 3.731, 10266.643, 514.706, 53054.879 25/03/23,00:40:11,02,08,1, 11.9,1,1, 3.731, 10266.664, 514.718, 53054.935 25/03/23,00:40:11,03,08,1, 11.9,1,1, 3.731, 10266.691, 514.704, 53054.815 25/03/23,00:40:11,04,08,1, 11.9,1,1, 3.731, 10266.729, 514.695, 53054.821 25/03/23,00:40:11,05,08,1, 11.9,1,1, 3.731, 10266.734, 514.705, 53054.894 25/03/23,00:40:11,06,08,1, 11.9,1,1, 3.731, 10266.768, 514.701, 53054.881 25/03/23,00:40:11,07,08,1, 11.9,1,1, 3.731, 10266.783, 514.686, 53054.847 25/03/23,00:40:11,08,08,1, 11.9,1,1, 3.731, 10266.810, 514.697, 53054.820 25/03/23,00:40:11,09,08,1, 11.9,1,1, 3.731, 10266.828, 514.663, 53054.760 25/03/23,00:40:11,10,08,1, 11.9,1,1, 3.731, 10266.854, 514.669, 53054.799 25/03/23,00:40:11,11,08,1, 11.9,1,1, 3.731, 10266.876, 514.648, 53054.729 25/03/23,00:40:11,12,08,1, 11.9,1,1, 3.731, 10266.894, 514.662, 53054.819 25/03/23,00:40:11,13,08,1, 11.9,1,1, 3.731, 10266.944, 514.649, 53054.697 25/03/23,00:40:11,14,08,1, 11.9,1,1, 3.731, 10266.963, 514.637, 53054.791 25/03/23,00:40:11,15,08,1, 11.9,1,1, 3.731, 10267.011, 514.657, 53054.702 25/03/23,00:40:11,16,08,1, 11.9,1,1, 3.731, 10267.037, 514.617, 53054.791 25/03/23,00:40:11,17,08,1, 11.9,1,1, 3.731, 10267.049, 514.626, 53054.648 25/03/23,00:40:11,18,08,1, 11.9,1,1, 3.731, 10267.083, 514.612, 53054.777 25/03/23,00:40:11,19,08,1, 11.9,1,1, 3.731, 10267.142, 514.614, 53054.736 25/03/23,00:40:12,00,08,1, 12.0,1,1, 3.729, 10267.141, 514.614, 53054.736 25/03/23,00:40:12,01,08,1, 12.0,1,1, 3.729, 10267.180, 514.605, 53054.701 25/03/23,00:40:12,02,08,1, 12.0,1,1, 3.729, 10267.214, 514.616, 53054.650 25/03/23,00:40:12,03,08,1, 12.0,1,1, 3.729, 10267.237, 514.607, 53054.605 25/03/23,00:40:12,04,08,1, 12.0,1,1, 3.729, 10267.258, 514.598, 53054.622 25/03/23,00:40:12,05,08,1, 12.0,1,1, 3.729, 10267.303, 514.610, 53054.665 25/03/23,00:40:12,06,08,1, 12.0,1,1, 3.729, 10267.332, 514.600, 53054.630 25/03/23,00:40:12,07,08,1, 12.0,1,1, 3.729, 10267.374, 514.583, 53054.622 25/03/23,00:40:12,08,08,1, 12.0,1,1, 3.729, 10267.416, 514.615, 53054.656 25/03/23,00:40:12,09,08,1, 12.0,1,1, 3.729, 10267.434, 514.614, 53054.673 25/03/23,00:40:12,10,08,1, 12.0,1,1, 3.729, 10267.451, 514.630, 53054.572 25/03/23,00:40:12,11,08,1, 12.0,1,1, 3.729, 10267.475, 514.630, 53054.560 25/03/23,00:40:12,12,08,1, 12.0,1,1, 3.729, 10267.544, 514.626, 53054.533 25/03/23,00:40:12,13,08,1, 12.0,1,1, 3.729, 10267.569, 514.630, 53054.612 25/03/23,00:40:12,14,08,1, 12.0,1,1, 3.729, 10267.559, 514.625, 53054.559 25/03/23,00:40:12,15,08,1, 12.0,1,1, 3.729, 10267.605, 514.652, 53054.545 25/03/23,00:40:12,16,08,1, 12.0,1,1, 3.729, 10267.637, 514.651, 53054.554 25/03/23,00:40:12,17,08,1, 12.0,1,1, 3.729, 10267.668, 514.682, 53054.501 25/03/23,00:40:12,18,08,1, 12.0,1,1, 3.729, 10267.697, 514.671, 53054.566 25/03/23,00:40:12,19,08,1, 12.0,1,1, 3.729, 10267.731, 514.684, 53054.485 25/03/23,00:40:13,00,08,1, 12.0,1,1, 3.730, 10267.725, 514.684, 53054.485 25/03/23,00:40:13,01,08,1, 12.0,1,1, 3.730, 10267.800, 514.702, 53054.465 25/03/23,00:40:13,02,08,1, 12.0,1,1, 3.730, 10267.801, 514.699, 53054.539 25/03/23,00:40:13,03,08,1, 12.0,1,1, 3.730, 10267.834, 514.712, 53054.477 25/03/23,00:40:13,04,08,1, 12.0,1,1, 3.730, 10267.865, 514.721, 53054.443 25/03/23,00:40:13,05,08,1, 12.0,1,1, 3.730, 10267.889, 514.734, 53054.436 25/03/23,00:40:13,06,08,1, 12.0,1,1, 3.730, 10267.900, 514.764, 53054.486 25/03/23,00:40:13,07,08,1, 12.0,1,1, 3.730, 10267.940, 514.777, 53054.429 25/03/23,00:40:13,08,08,1, 12.0,1,1, 3.730, 10267.949, 514.775, 53054.467 25/03/23,00:40:13,09,08,1, 12.0,1,1, 3.730, 10267.972, 514.803, 53054.420 25/03/23,00:40:13,10,08,1, 12.0,1,1, 3.730, 10268.020, 514.804, 53054.431 25/03/23,00:40:13,11,08,1, 12.0,1,1, 3.730, 10268.031, 514.833, 53054.405 25/03/23,00:40:13,12,08,1, 12.0,1,1, 3.730, 10268.075, 514.825, 53054.407 25/03/23,00:40:13,13,08,1, 12.0,1,1, 3.730, 10268.084, 514.855, 53054.444 25/03/23,00:40:13,14,08,1, 12.0,1,1, 3.730, 10268.061, 514.885, 53054.382 25/03/23,00:40:13,15,08,1, 12.0,1,1, 3.730, 10268.100, 514.890, 53054.361 25/03/23,00:40:13,16,08,1, 12.0,1,1, 3.730, 10268.131, 514.916, 53054.399 25/03/23,00:40:13,17,08,1, 12.0,1,1, 3.730, 10268.141, 514.946, 53054.390 25/03/23,00:40:13,18,08,1, 12.0,1,1, 3.730, 10268.154, 514.944, 53054.363 25/03/23,00:40:13,19,08,1, 12.0,1,1, 3.730, 10268.186, 514.986, 53054.369 25/03/23,00:40:14,00,08,1, 12.0,1,1, 3.731, 10268.184, 514.986, 53054.369 25/03/23,00:40:14,01,08,1, 12.0,1,1, 3.731, 10268.197, 515.030, 53054.390 25/03/23,00:40:14,02,08,1, 12.0,1,1, 3.731, 10268.218, 515.031, 53054.438 25/03/23,00:40:14,03,08,1, 12.0,1,1, 3.731, 10268.250, 515.037, 53054.364 25/03/23,00:40:14,04,08,1, 12.0,1,1, 3.731, 10268.262, 515.064, 53054.370 25/03/23,00:40:14,05,08,1, 12.0,1,1, 3.731, 10268.288, 515.089, 53054.444 25/03/23,00:40:14,06,08,1, 12.0,1,1, 3.731, 10268.289, 515.108, 53054.417 25/03/23,00:40:14,07,08,1, 12.0,1,1, 3.731, 10268.297, 515.137, 53054.391 25/03/23,00:40:14,08,08,1, 12.0,1,1, 3.731, 10268.306, 515.161, 53054.394 25/03/23,00:40:14,09,08,1, 12.0,1,1, 3.731, 10268.343, 515.206, 53054.562 25/03/23,00:40:14,10,08,1, 12.0,1,1, 3.731, 10268.353, 515.206, 53054.348 25/03/23,00:40:14,11,08,1, 12.0,1,1, 3.731, 10268.349, 515.231, 53054.315 25/03/23,00:40:14,12,08,1, 12.0,1,1, 3.731, 10268.377, 515.275, 53054.381 25/03/23,00:40:14,13,08,1, 12.0,1,1, 3.731, 10268.396, 515.289, 53054.337 25/03/23,00:40:14,14,08,1, 12.0,1,1, 3.731, 10268.412, 515.339, 53054.333 25/03/23,00:40:14,15,08,1, 12.0,1,1, 3.731, 10268.417, 515.339, 53054.347 25/03/23,00:40:14,16,08,1, 12.0,1,1, 3.731, 10268.418, 515.367, 53054.272 25/03/23,00:40:14,17,08,1, 12.0,1,1, 3.731, 10268.443, 515.387, 53054.333 25/03/23,00:40:14,18,08,1, 12.0,1,1, 3.731, 10268.452, 515.442, 53054.400 25/03/23,00:40:14,19,08,1, 12.0,1,1, 3.731, 10268.432, 515.464, 53054.390 25/03/23,00:40:15,00,08,1, 11.9,1,1, 3.732, 10268.426, 515.464, 53054.390 25/03/23,00:40:15,01,08,1, 11.9,1,1, 3.732, 10268.475, 515.489, 53054.303 25/03/23,00:40:15,02,08,1, 11.9,1,1, 3.732, 10268.481, 515.550, 53054.416 25/03/23,00:40:15,03,08,1, 11.9,1,1, 3.732, 10268.486, 515.583, 53054.392 25/03/23,00:40:15,04,08,1, 11.9,1,1, 3.732, 10268.495, 515.594, 53054.390 25/03/23,00:40:15,05,08,1, 11.9,1,1, 3.732, 10268.528, 515.645, 53054.312 25/03/23,00:40:15,06,08,1, 11.9,1,1, 3.732, 10268.527, 515.658, 53054.354 25/03/23,00:40:15,07,08,1, 11.9,1,1, 3.732, 10268.541, 515.684, 53054.339 25/03/23,00:40:15,08,08,1, 11.9,1,1, 3.732, 10268.553, 515.685, 53054.327 25/03/23,00:40:15,09,08,1, 11.9,1,1, 3.732, 10268.553, 515.722, 53054.342 25/03/23,00:40:15,10,08,1, 11.9,1,1, 3.732, 10268.574, 515.748, 53054.319 25/03/23,00:40:15,11,08,1, 11.9,1,1, 3.732, 10268.579, 515.748, 53054.294 25/03/23,00:40:15,12,08,1, 11.9,1,1, 3.732, 10268.591, 515.781, 53054.273 25/03/23,00:40:15,13,08,1, 11.9,1,1, 3.732, 10268.612, 515.795, 53054.347 25/03/23,00:40:15,14,08,1, 11.9,1,1, 3.732, 10268.606, 515.816, 53054.269 25/03/23,00:40:15,15,08,1, 11.9,1,1, 3.732, 10268.625, 515.874, 53054.356 25/03/23,00:40:15,16,08,1, 11.9,1,1, 3.732, 10268.641, 515.888, 53054.321 25/03/23,00:40:15,17,08,1, 11.9,1,1, 3.732, 10268.632, 515.904, 53054.263 25/03/23,00:40:15,18,08,1, 11.9,1,1, 3.732, 10268.677, 515.936, 53054.245 25/03/23,00:40:15,19,08,1, 11.9,1,1, 3.732, 10268.658, 515.964, 53054.323 25/03/23,00:40:16,00,08,1, 11.8,1,1, 3.733, 10268.651, 515.964, 53054.323 25/03/23,00:40:16,01,08,1, 11.8,1,1, 3.733, 10268.676, 516.007, 53054.291 25/03/23,00:40:16,02,08,1, 11.8,1,1, 3.733, 10268.685, 516.058, 53054.299 25/03/23,00:40:16,03,08,1, 11.8,1,1, 3.733, 10268.711, 516.054, 53054.215 25/03/23,00:40:16,04,08,1, 11.8,1,1, 3.733, 10268.721, 516.072, 53054.193 25/03/23,00:40:16,05,08,1, 11.8,1,1, 3.733, 10268.756, 516.102, 53054.230 25/03/23,00:40:16,06,08,1, 11.8,1,1, 3.733, 10268.744, 516.134, 53054.239 25/03/23,00:40:16,07,08,1, 11.8,1,1, 3.733, 10268.764, 516.145, 53054.207 25/03/23,00:40:16,08,08,1, 11.8,1,1, 3.733, 10268.741, 516.170, 53054.197 25/03/23,00:40:16,09,08,1, 11.8,1,1, 3.733, 10268.782, 516.164, 53054.210 25/03/23,00:40:16,10,08,1, 11.8,1,1, 3.733, 10268.770, 516.212, 53054.272 25/03/23,00:40:16,11,08,1, 11.8,1,1, 3.733, 10268.775, 516.240, 53054.222 25/03/23,00:40:16,12,08,1, 11.8,1,1, 3.733, 10268.792, 516.221, 53054.228 25/03/23,00:40:16,13,08,1, 11.8,1,1, 3.733, 10268.824, 516.283, 53054.230 25/03/23,00:40:16,14,08,1, 11.8,1,1, 3.733, 10268.850, 516.275, 53054.209 25/03/23,00:40:16,15,08,1, 11.8,1,1, 3.733, 10268.849, 516.304, 53054.181 25/03/23,00:40:16,16,08,1, 11.8,1,1, 3.733, 10268.866, 516.325, 53054.143 25/03/23,00:40:16,17,08,1, 11.8,1,1, 3.733, 10268.883, 516.334, 53054.177 25/03/23,00:40:16,18,08,1, 11.8,1,1, 3.733, 10268.893, 516.371, 53054.149 25/03/23,00:40:16,19,08,1, 11.8,1,1, 3.733, 10268.894, 516.403, 53054.161 25/03/23,00:40:17,00,08,1, 11.9,1,1, 3.729, 10268.893, 516.403, 53054.161 25/03/23,00:40:17,01,08,1, 11.9,1,1, 3.729, 10268.917, 516.431, 53054.146 25/03/23,00:40:17,02,08,1, 11.9,1,1, 3.729, 10268.956, 516.437, 53054.085 25/03/23,00:40:17,03,08,1, 11.9,1,1, 3.729, 10268.973, 516.426, 53054.173 25/03/23,00:40:17,04,08,1, 11.9,1,1, 3.729, 10268.978, 516.429, 53054.103 25/03/23,00:40:17,05,08,1, 11.9,1,1, 3.729, 10268.979, 516.465, 53054.114 25/03/23,00:40:17,06,08,1, 11.9,1,1, 3.729, 10268.980, 516.491, 53054.108 25/03/23,00:40:17,07,08,1, 11.9,1,1, 3.729, 10268.997, 516.506, 53053.990 25/03/23,00:40:17,08,08,1, 11.9,1,1, 3.729, 10269.002, 516.526, 53054.098 25/03/23,00:40:17,09,08,1, 11.9,1,1, 3.729, 10269.041, 516.545, 53054.119 25/03/23,00:40:17,10,08,1, 11.9,1,1, 3.729, 10269.045, 516.559, 53054.018 25/03/23,00:40:17,11,08,1, 11.9,1,1, 3.729, 10269.059, 516.575, 53054.011 25/03/23,00:40:17,12,08,1, 11.9,1,1, 3.729, 10269.057, 516.616, 53054.089 25/03/23,00:40:17,13,08,1, 11.9,1,1, 3.729, 10269.097, 516.636, 53054.039 25/03/23,00:40:17,14,08,1, 11.9,1,1, 3.729, 10269.075, 516.628, 53054.065 25/03/23,00:40:17,15,08,1, 11.9,1,1, 3.729, 10269.093, 516.651, 53054.040 25/03/23,00:40:17,16,08,1, 11.9,1,1, 3.729, 10269.106, 516.676, 53054.006 25/03/23,00:40:17,17,08,1, 11.9,1,1, 3.729, 10269.134, 516.665, 53053.996 25/03/23,00:40:17,18,08,1, 11.9,1,1, 3.729, 10269.131, 516.690, 53053.989 25/03/23,00:40:17,19,08,1, 11.9,1,1, 3.729, 10269.147, 516.693, 53053.970 25/03/23,00:40:18,00,08,1, 11.8,1,1, 3.731, 10269.144, 516.693, 53053.970 25/03/23,00:40:18,01,08,1, 11.8,1,1, 3.731, 10269.181, 516.707, 53053.944 25/03/23,00:40:18,02,08,1, 11.8,1,1, 3.731, 10269.168, 516.705, 53053.939 25/03/23,00:40:18,03,08,1, 11.8,1,1, 3.731, 10269.163, 516.752, 53053.945 25/03/23,00:40:18,04,08,1, 11.8,1,1, 3.731, 10269.177, 516.725, 53053.937 25/03/23,00:40:18,05,08,1, 11.8,1,1, 3.731, 10269.186, 516.760, 53053.897 25/03/23,00:40:18,06,08,1, 11.8,1,1, 3.731, 10269.195, 516.780, 53053.961 25/03/23,00:40:18,07,08,1, 11.8,1,1, 3.731, 10269.221, 516.767, 53053.922 25/03/23,00:40:18,08,08,1, 11.8,1,1, 3.731, 10269.234, 516.782, 53053.852 25/03/23,00:40:18,09,08,1, 11.8,1,1, 3.731, 10269.235, 516.788, 53053.835 25/03/23,00:40:18,10,08,1, 11.8,1,1, 3.731, 10269.248, 516.806, 53053.886 25/03/23,00:40:18,11,08,1, 11.8,1,1, 3.731, 10269.258, 516.802, 53053.848 25/03/23,00:40:18,12,08,1, 11.8,1,1, 3.731, 10269.253, 516.809, 53053.832 25/03/23,00:40:18,13,08,1, 11.8,1,1, 3.731, 10269.299, 516.820, 53053.880 25/03/23,00:40:18,14,08,1, 11.8,1,1, 3.731, 10269.257, 516.820, 53053.858 25/03/23,00:40:18,15,08,1, 11.8,1,1, 3.731, 10269.267, 516.822, 53053.782 25/03/23,00:40:18,16,08,1, 11.8,1,1, 3.731, 10269.269, 516.833, 53053.850 25/03/23,00:40:18,17,08,1, 11.8,1,1, 3.731, 10269.304, 516.823, 53053.796 25/03/23,00:40:18,18,08,1, 11.8,1,1, 3.731, 10269.318, 516.842, 53053.685 25/03/23,00:40:18,19,08,1, 11.8,1,1, 3.731, 10269.312, 516.846, 53053.758 25/03/23,00:40:19,00,08,1, 12.0,1,1, 3.731, 10269.310, 516.846, 53053.758 25/03/23,00:40:19,01,08,1, 12.0,1,1, 3.731, 10269.306, 516.859, 53053.755 25/03/23,00:40:19,02,08,1, 12.0,1,1, 3.731, 10269.300, 516.854, 53053.785 25/03/23,00:40:19,03,08,1, 12.0,1,1, 3.731, 10269.295, 516.853, 53053.728 25/03/23,00:40:19,04,08,1, 12.0,1,1, 3.731, 10269.313, 516.871, 53053.703 25/03/23,00:40:19,05,08,1, 12.0,1,1, 3.731, 10269.281, 516.876, 53053.718 25/03/23,00:40:19,06,08,1, 12.0,1,1, 3.731, 10269.343, 516.854, 53053.734 25/03/23,00:40:19,07,08,1, 12.0,1,1, 3.731, 10269.327, 516.854, 53053.670 25/03/23,00:40:19,08,08,1, 12.0,1,1, 3.731, 10269.313, 516.882, 53053.669 25/03/23,00:40:19,09,08,1, 12.0,1,1, 3.731, 10269.324, 516.867, 53053.668 25/03/23,00:40:19,10,08,1, 12.0,1,1, 3.731, 10269.335, 516.880, 53053.580 25/03/23,00:40:19,11,08,1, 12.0,1,1, 3.731, 10269.325, 516.881, 53053.665 25/03/23,00:40:19,12,08,1, 12.0,1,1, 3.731, 10269.349, 516.855, 53053.642 25/03/23,00:40:19,13,08,1, 12.0,1,1, 3.731, 10269.325, 516.867, 53053.602 25/03/23,00:40:19,14,08,1, 12.0,1,1, 3.731, 10269.330, 516.876, 53053.527 25/03/23,00:40:19,15,08,1, 12.0,1,1, 3.731, 10269.343, 516.876, 53053.618 25/03/23,00:40:19,16,08,1, 12.0,1,1, 3.731, 10269.352, 516.894, 53053.607 25/03/23,00:40:19,17,08,1, 12.0,1,1, 3.731, 10269.356, 516.874, 53053.542 25/03/23,00:40:19,18,08,1, 12.0,1,1, 3.731, 10269.335, 516.876, 53053.526 25/03/23,00:40:19,19,08,1, 12.0,1,1, 3.731, 10269.354, 516.867, 53053.463 25/03/23,00:40:20,00,08,1, 11.9,1,1, 3.727, 10269.352, 516.867, 53053.463 25/03/23,00:40:20,01,08,1, 11.9,1,1, 3.727, 10269.360, 516.890, 53053.433 25/03/23,00:40:20,02,08,1, 11.9,1,1, 3.727, 10269.322, 516.900, 53053.493 25/03/23,00:40:20,03,08,1, 11.9,1,1, 3.727, 10269.315, 516.914, 53053.646 25/03/23,00:40:20,04,08,1, 11.9,1,1, 3.727, 10269.354, 516.900, 53053.420 25/03/23,00:40:20,05,08,1, 11.9,1,1, 3.727, 10269.370, 516.897, 53053.431 25/03/23,00:40:20,06,08,1, 11.9,1,1, 3.727, 10269.340, 516.901, 53053.393 25/03/23,00:40:20,07,08,1, 11.9,1,1, 3.727, 10269.343, 516.906, 53053.362 25/03/23,00:40:20,08,08,1, 11.9,1,1, 3.727, 10269.346, 516.918, 53053.359 25/03/23,00:40:20,09,08,1, 11.9,1,1, 3.727, 10269.371, 516.929, 53053.441 25/03/23,00:40:20,10,08,1, 11.9,1,1, 3.727, 10269.354, 516.944, 53053.354 25/03/23,00:40:20,11,08,1, 11.9,1,1, 3.727, 10269.347, 516.938, 53053.419 25/03/23,00:40:20,12,08,1, 11.9,1,1, 3.727, 10269.338, 516.968, 53053.433 25/03/23,00:40:20,13,08,1, 11.9,1,1, 3.727, 10269.339, 516.949, 53053.332 25/03/23,00:40:20,14,08,1, 11.9,1,1, 3.727, 10269.340, 516.941, 53053.340 25/03/23,00:40:20,15,08,1, 11.9,1,1, 3.727, 10269.347, 516.971, 53053.332 25/03/23,00:40:20,16,08,1, 11.9,1,1, 3.727, 10269.350, 516.997, 53053.313 25/03/23,00:40:20,17,08,1, 11.9,1,1, 3.727, 10269.339, 517.001, 53053.330 25/03/23,00:40:20,18,08,1, 11.9,1,1, 3.727, 10269.342, 516.987, 53053.303 25/03/23,00:40:20,19,08,1, 11.9,1,1, 3.727, 10269.353, 516.986, 53053.390 25/03/23,00:40:21,00,08,1, 11.9,1,1, 3.731, 10269.352, 516.986, 53053.390 25/03/23,00:40:21,01,08,1, 11.9,1,1, 3.731, 10269.329, 517.020, 53053.277 25/03/23,00:40:21,02,08,1, 11.9,1,1, 3.731, 10269.343, 517.022, 53053.273 25/03/23,00:40:21,03,08,1, 11.9,1,1, 3.731, 10269.323, 517.058, 53053.270 25/03/23,00:40:21,04,08,1, 11.9,1,1, 3.731, 10269.341, 517.056, 53053.307 25/03/23,00:40:21,05,08,1, 11.9,1,1, 3.731, 10269.346, 517.058, 53053.366 25/03/23,00:40:21,06,08,1, 11.9,1,1, 3.731, 10269.351, 517.091, 53053.321 25/03/23,00:40:21,07,08,1, 11.9,1,1, 3.731, 10269.336, 517.094, 53053.300 25/03/23,00:40:21,08,08,1, 11.9,1,1, 3.731, 10269.337, 517.104, 53053.257 25/03/23,00:40:21,09,08,1, 11.9,1,1, 3.731, 10269.335, 517.109, 53053.194 25/03/23,00:40:21,10,08,1, 11.9,1,1, 3.731, 10269.342, 517.106, 53053.180 25/03/23,00:40:21,11,08,1, 11.9,1,1, 3.731, 10269.321, 517.159, 53053.252 25/03/23,00:40:21,12,08,1, 11.9,1,1, 3.731, 10269.335, 517.182, 53053.332 25/03/23,00:40:21,13,08,1, 11.9,1,1, 3.731, 10269.317, 517.161, 53053.280 25/03/23,00:40:21,14,08,1, 11.9,1,1, 3.731, 10269.311, 517.166, 53053.235 25/03/23,00:40:21,15,08,1, 11.9,1,1, 3.731, 10269.344, 517.184, 53053.206 25/03/23,00:40:21,16,08,1, 11.9,1,1, 3.731, 10269.340, 517.216, 53053.263 25/03/23,00:40:21,17,08,1, 11.9,1,1, 3.731, 10269.350, 517.189, 53053.187 25/03/23,00:40:21,18,08,1, 11.9,1,1, 3.731, 10269.340, 517.236, 53053.172 25/03/23,00:40:21,19,08,1, 11.9,1,1, 3.731, 10269.343, 517.230, 53053.173 25/03/23,00:40:22,00,08,1, 11.9,1,1, 3.730, 10269.336, 517.230, 53053.173 25/03/23,00:40:22,01,08,1, 11.9,1,1, 3.730, 10269.331, 517.247, 53053.248 25/03/23,00:40:22,02,08,1, 11.9,1,1, 3.730, 10269.326, 517.265, 53053.208 25/03/23,00:40:22,03,08,1, 11.9,1,1, 3.730, 10269.332, 517.251, 53053.131 25/03/23,00:40:22,04,08,1, 11.9,1,1, 3.730, 10269.320, 517.274, 53053.134 25/03/23,00:40:22,05,08,1, 11.9,1,1, 3.730, 10269.319, 517.294, 53053.137 25/03/23,00:40:22,06,08,1, 11.9,1,1, 3.730, 10269.324, 517.302, 53053.133 25/03/23,00:40:22,07,08,1, 11.9,1,1, 3.730, 10269.318, 517.306, 53053.121 25/03/23,00:40:22,08,08,1, 11.9,1,1, 3.730, 10269.337, 517.289, 53053.066 25/03/23,00:40:22,09,08,1, 11.9,1,1, 3.730, 10269.320, 517.329, 53053.112 25/03/23,00:40:22,10,08,1, 11.9,1,1, 3.730, 10269.315, 517.341, 53053.125 25/03/23,00:40:22,11,08,1, 11.9,1,1, 3.730, 10269.348, 517.344, 53053.102 25/03/23,00:40:22,12,08,1, 11.9,1,1, 3.730, 10269.317, 517.348, 53053.108 25/03/23,00:40:22,13,08,1, 11.9,1,1, 3.730, 10269.335, 517.360, 53053.062 25/03/23,00:40:22,14,08,1, 11.9,1,1, 3.730, 10269.344, 517.374, 53053.030 25/03/23,00:40:22,15,08,1, 11.9,1,1, 3.730, 10269.340, 517.340, 53053.010 25/03/23,00:40:22,16,08,1, 11.9,1,1, 3.730, 10269.340, 517.370, 53053.005 25/03/23,00:40:22,17,08,1, 11.9,1,1, 3.730, 10269.351, 517.378, 53052.996 25/03/23,00:40:22,18,08,1, 11.9,1,1, 3.730, 10269.358, 517.394, 53052.937 25/03/23,00:40:22,19,08,1, 11.9,1,1, 3.730, 10269.353, 517.403, 53053.009 25/03/23,00:40:23,00,08,1, 12.0,1,1, 3.734, 10269.352, 517.403, 53053.009 25/03/23,00:40:23,01,08,1, 12.0,1,1, 3.734, 10269.358, 517.401, 53053.012 25/03/23,00:40:23,02,08,1, 12.0,1,1, 3.734, 10269.361, 517.427, 53053.001 25/03/23,00:40:23,03,08,1, 12.0,1,1, 3.734, 10269.359, 517.394, 53052.962 25/03/23,00:40:23,04,08,1, 12.0,1,1, 3.734, 10269.359, 517.440, 53052.912 25/03/23,00:40:23,05,08,1, 12.0,1,1, 3.734, 10269.389, 517.438, 53052.896 25/03/23,00:40:23,06,08,1, 12.0,1,1, 3.734, 10269.395, 517.457, 53052.967 25/03/23,00:40:23,07,08,1, 12.0,1,1, 3.734, 10269.396, 517.462, 53052.919 25/03/23,00:40:23,08,08,1, 12.0,1,1, 3.734, 10269.406, 517.449, 53052.987 25/03/23,00:40:23,09,08,1, 12.0,1,1, 3.734, 10269.394, 517.475, 53052.909 25/03/23,00:40:23,10,08,1, 12.0,1,1, 3.734, 10269.406, 517.437, 53052.889 25/03/23,00:40:23,11,08,1, 12.0,1,1, 3.734, 10269.408, 517.471, 53052.831 25/03/23,00:40:23,12,08,1, 12.0,1,1, 3.734, 10269.421, 517.479, 53052.873 25/03/23,00:40:23,13,08,1, 12.0,1,1, 3.734, 10269.420, 517.471, 53052.850 25/03/23,00:40:23,14,08,1, 12.0,1,1, 3.734, 10269.411, 517.512, 53052.802 25/03/23,00:40:23,15,08,1, 12.0,1,1, 3.734, 10269.429, 517.517, 53052.852 25/03/23,00:40:23,16,08,1, 12.0,1,1, 3.734, 10269.423, 517.554, 53052.767 25/03/23,00:40:23,17,08,1, 12.0,1,1, 3.734, 10269.415, 517.516, 53052.758 25/03/23,00:40:23,18,08,1, 12.0,1,1, 3.734, 10269.413, 517.507, 53052.668 25/03/23,00:40:23,19,08,1, 12.0,1,1, 3.734, 10269.416, 517.531, 53052.793 25/03/23,00:40:24,00,08,1, 12.0,1,1, 3.729, 10269.411, 517.531, 53052.793 25/03/23,00:40:24,01,08,1, 12.0,1,1, 3.729, 10269.424, 517.542, 53052.713 25/03/23,00:40:24,02,08,1, 12.0,1,1, 3.729, 10269.437, 517.554, 53052.773 25/03/23,00:40:24,03,08,1, 12.0,1,1, 3.729, 10269.401, 517.526, 53052.742 25/03/23,00:40:24,04,08,1, 12.0,1,1, 3.729, 10269.445, 517.531, 53052.662 25/03/23,00:40:24,05,08,1, 12.0,1,1, 3.729, 10269.445, 517.518, 53052.693 25/03/23,00:40:24,06,08,1, 12.0,1,1, 3.729, 10269.418, 517.532, 53052.703 25/03/23,00:40:24,07,08,1, 12.0,1,1, 3.729, 10269.422, 517.539, 53052.640 25/03/23,00:40:24,08,08,1, 12.0,1,1, 3.729, 10269.428, 517.551, 53052.666 25/03/23,00:40:24,09,08,1, 12.0,1,1, 3.729, 10269.412, 517.553, 53052.582 25/03/23,00:40:24,10,08,1, 12.0,1,1, 3.729, 10269.422, 517.535, 53052.629 25/03/23,00:40:24,11,08,1, 12.0,1,1, 3.729, 10269.424, 517.552, 53052.624 25/03/23,00:40:24,12,08,1, 12.0,1,1, 3.729, 10269.388, 517.549, 53052.534 25/03/23,00:40:24,13,08,1, 12.0,1,1, 3.729, 10269.430, 517.548, 53052.549 25/03/23,00:40:24,14,08,1, 12.0,1,1, 3.729, 10269.411, 517.526, 53052.545 25/03/23,00:40:24,15,08,1, 12.0,1,1, 3.729, 10269.415, 517.514, 53052.511 25/03/23,00:40:24,16,08,1, 12.0,1,1, 3.729, 10269.456, 517.516, 53052.537 25/03/23,00:40:24,17,08,1, 12.0,1,1, 3.729, 10269.454, 517.519, 53052.476 25/03/23,00:40:24,18,08,1, 12.0,1,1, 3.729, 10269.429, 517.482, 53052.451 25/03/23,00:40:24,19,08,1, 12.0,1,1, 3.729, 10269.441, 517.526, 53052.472 25/03/23,00:40:25,00,08,1, 12.0,1,1, 3.725, 10269.436, 517.526, 53052.472 25/03/23,00:40:25,01,08,1, 12.0,1,1, 3.725, 10269.418, 517.482, 53052.432 25/03/23,00:40:25,02,08,1, 12.0,1,1, 3.725, 10269.410, 517.448, 53052.380 25/03/23,00:40:25,03,08,1, 12.0,1,1, 3.725, 10269.412, 517.484, 53052.443 25/03/23,00:40:25,04,08,1, 12.0,1,1, 3.725, 10269.434, 517.450, 53052.288 25/03/23,00:40:25,05,08,1, 12.0,1,1, 3.725, 10269.429, 517.421, 53052.294 25/03/23,00:40:25,06,08,1, 12.0,1,1, 3.725, 10269.420, 517.427, 53052.292 25/03/23,00:40:25,07,08,1, 12.0,1,1, 3.725, 10269.436, 517.396, 53052.301 25/03/23,00:40:25,08,08,1, 12.0,1,1, 3.725, 10269.426, 517.385, 53052.332 25/03/23,00:40:25,09,08,1, 12.0,1,1, 3.725, 10269.426, 517.380, 53052.300 25/03/23,00:40:25,10,08,1, 12.0,1,1, 3.725, 10269.438, 517.350, 53052.225 25/03/23,00:40:25,11,08,1, 12.0,1,1, 3.725, 10269.427, 517.381, 53052.211 25/03/23,00:40:25,12,08,1, 12.0,1,1, 3.725, 10269.424, 517.325, 53052.310 25/03/23,00:40:25,13,08,1, 12.0,1,1, 3.725, 10269.444, 517.349, 53052.204 25/03/23,00:40:25,14,08,1, 12.0,1,1, 3.725, 10269.425, 517.332, 53052.228 25/03/23,00:40:25,15,08,1, 12.0,1,1, 3.725, 10269.441, 517.291, 53052.220 25/03/23,00:40:25,16,08,1, 12.0,1,1, 3.725, 10269.444, 517.287, 53052.148 25/03/23,00:40:25,17,08,1, 12.0,1,1, 3.725, 10269.445, 517.264, 53052.213 25/03/23,00:40:25,18,08,1, 12.0,1,1, 3.725, 10269.448, 517.255, 53052.092 25/03/23,00:40:25,19,08,1, 12.0,1,1, 3.725, 10269.432, 517.233, 53052.053 25/03/23,00:40:26,00,08,1, 12.0,1,1, 3.728, 10269.427, 517.233, 53052.053 25/03/23,00:40:26,01,08,1, 12.0,1,1, 3.728, 10269.447, 517.233, 53052.062 25/03/23,00:40:26,02,08,1, 12.0,1,1, 3.728, 10269.431, 517.231, 53052.082 25/03/23,00:40:26,03,08,1, 12.0,1,1, 3.728, 10269.439, 517.196, 53052.039 25/03/23,00:40:26,04,08,1, 12.0,1,1, 3.728, 10269.452, 517.208, 53052.002 25/03/23,00:40:26,05,08,1, 12.0,1,1, 3.728, 10269.447, 517.171, 53051.990 25/03/23,00:40:26,06,08,1, 12.0,1,1, 3.728, 10269.443, 517.172, 53052.001 25/03/23,00:40:26,07,08,1, 12.0,1,1, 3.728, 10269.447, 517.132, 53052.002 25/03/23,00:40:26,08,08,1, 12.0,1,1, 3.728, 10269.450, 517.136, 53051.988 25/03/23,00:40:26,09,08,1, 12.0,1,1, 3.728, 10269.459, 517.147, 53051.993 25/03/23,00:40:26,10,08,1, 12.0,1,1, 3.728, 10269.460, 517.107, 53051.978 25/03/23,00:40:26,11,08,1, 12.0,1,1, 3.728, 10269.451, 517.102, 53052.003 25/03/23,00:40:26,12,08,1, 12.0,1,1, 3.728, 10269.454, 517.108, 53051.915 25/03/23,00:40:26,13,08,1, 12.0,1,1, 3.728, 10269.475, 517.076, 53051.886 25/03/23,00:40:26,14,08,1, 12.0,1,1, 3.728, 10269.471, 517.059, 53051.873 25/03/23,00:40:26,15,08,1, 12.0,1,1, 3.728, 10269.467, 517.051, 53051.926 25/03/23,00:40:26,16,08,1, 12.0,1,1, 3.728, 10269.485, 517.031, 53051.769 25/03/23,00:40:26,17,08,1, 12.0,1,1, 3.728, 10269.474, 517.005, 53051.822 25/03/23,00:40:26,18,08,1, 12.0,1,1, 3.728, 10269.462, 517.040, 53051.861 25/03/23,00:40:26,19,08,1, 12.0,1,1, 3.728, 10269.453, 517.015, 53051.756 25/03/23,00:40:27,00,08,1, 12.0,1,1, 3.731, 10269.452, 517.015, 53051.756 25/03/23,00:40:27,01,08,1, 12.0,1,1, 3.731, 10269.495, 516.985, 53051.795 25/03/23,00:40:27,02,08,1, 12.0,1,1, 3.731, 10269.464, 516.993, 53051.820 25/03/23,00:40:27,03,08,1, 12.0,1,1, 3.731, 10269.467, 516.994, 53051.759 25/03/23,00:40:27,04,08,1, 12.0,1,1, 3.731, 10269.495, 516.948, 53051.660 25/03/23,00:40:27,05,08,1, 12.0,1,1, 3.731, 10269.489, 516.954, 53051.739 25/03/23,00:40:27,06,08,1, 12.0,1,1, 3.731, 10269.454, 516.962, 53051.675 25/03/23,00:40:27,07,08,1, 12.0,1,1, 3.731, 10269.484, 516.946, 53051.689 25/03/23,00:40:27,08,08,1, 12.0,1,1, 3.731, 10269.473, 516.958, 53051.676 25/03/23,00:40:27,09,08,1, 12.0,1,1, 3.731, 10269.463, 516.934, 53051.676 25/03/23,00:40:27,10,08,1, 12.0,1,1, 3.731, 10269.482, 516.914, 53051.615 25/03/23,00:40:27,11,08,1, 12.0,1,1, 3.731, 10269.480, 516.908, 53051.652 25/03/23,00:40:27,12,08,1, 12.0,1,1, 3.731, 10269.485, 516.903, 53051.573 25/03/23,00:40:27,13,08,1, 12.0,1,1, 3.731, 10269.470, 516.898, 53051.607 25/03/23,00:40:27,14,08,1, 12.0,1,1, 3.731, 10269.474, 516.882, 53051.650 25/03/23,00:40:27,15,08,1, 12.0,1,1, 3.731, 10269.462, 516.882, 53051.540 25/03/23,00:40:27,16,08,1, 12.0,1,1, 3.731, 10269.463, 516.866, 53051.583 25/03/23,00:40:27,17,08,1, 12.0,1,1, 3.731, 10269.484, 516.871, 53051.506 25/03/23,00:40:27,18,08,1, 12.0,1,1, 3.731, 10269.469, 516.871, 53051.609 25/03/23,00:40:27,19,08,1, 12.0,1,1, 3.731, 10269.470, 516.867, 53051.589 25/03/23,00:40:28,00,08,1, 11.9,1,1, 3.730, 10269.469, 516.867, 53051.589 25/03/23,00:40:28,01,08,1, 11.9,1,1, 3.730, 10269.485, 516.862, 53051.526 25/03/23,00:40:28,02,08,1, 11.9,1,1, 3.730, 10269.448, 516.845, 53051.463 25/03/23,00:40:28,03,08,1, 11.9,1,1, 3.730, 10269.481, 516.858, 53051.523 25/03/23,00:40:28,04,08,1, 11.9,1,1, 3.730, 10269.452, 516.854, 53051.577 25/03/23,00:40:28,05,08,1, 11.9,1,1, 3.730, 10269.445, 516.844, 53051.457 25/03/23,00:40:28,06,08,1, 11.9,1,1, 3.730, 10269.440, 516.834, 53051.424 25/03/23,00:40:28,07,08,1, 11.9,1,1, 3.730, 10269.448, 516.837, 53051.423 25/03/23,00:40:28,08,08,1, 11.9,1,1, 3.730, 10269.435, 516.847, 53051.430 25/03/23,00:40:28,09,08,1, 11.9,1,1, 3.730, 10269.424, 516.848, 53051.472 25/03/23,00:40:28,10,08,1, 11.9,1,1, 3.730, 10269.433, 516.835, 53051.423 25/03/23,00:40:28,11,08,1, 11.9,1,1, 3.730, 10269.443, 516.854, 53051.423 25/03/23,00:40:28,12,08,1, 11.9,1,1, 3.730, 10269.441, 516.835, 53051.440 25/03/23,00:40:28,13,08,1, 11.9,1,1, 3.730, 10269.436, 516.842, 53051.388 25/03/23,00:40:28,14,08,1, 11.9,1,1, 3.730, 10269.446, 516.825, 53051.384 25/03/23,00:40:28,15,08,1, 11.9,1,1, 3.730, 10269.430, 516.852, 53051.473 25/03/23,00:40:28,16,08,1, 11.9,1,1, 3.730, 10269.438, 516.861, 53051.372 25/03/23,00:40:28,17,08,1, 11.9,1,1, 3.730, 10269.433, 516.834, 53051.333 25/03/23,00:40:28,18,08,1, 11.9,1,1, 3.730, 10269.396, 516.847, 53051.431 25/03/23,00:40:28,19,08,1, 11.9,1,1, 3.730, 10269.423, 516.841, 53051.356 25/03/23,00:40:29,00,07,1, 11.9,1,1, 3.732, 10269.419, 516.841, 53051.356 25/03/23,00:40:29,01,07,1, 11.9,1,1, 3.732, 10269.402, 516.854, 53051.301 25/03/23,00:40:29,02,07,1, 11.9,1,1, 3.732, 10269.408, 516.840, 53051.385 25/03/23,00:40:29,03,07,1, 11.9,1,1, 3.732, 10269.403, 516.862, 53051.332 25/03/23,00:40:29,04,07,1, 11.9,1,1, 3.732, 10269.405, 516.846, 53051.238 25/03/23,00:40:29,05,07,1, 11.9,1,1, 3.732, 10269.394, 516.864, 53051.407 25/03/23,00:40:29,06,07,1, 11.9,1,1, 3.732, 10269.366, 516.871, 53051.296 25/03/23,00:40:29,07,07,1, 11.9,1,1, 3.732, 10269.364, 516.860, 53051.292 25/03/23,00:40:29,08,07,1, 11.9,1,1, 3.732, 10269.347, 516.886, 53051.263 25/03/23,00:40:29,09,07,1, 11.9,1,1, 3.732, 10269.358, 516.860, 53051.310 25/03/23,00:40:29,10,07,1, 11.9,1,1, 3.732, 10269.335, 516.900, 53051.263 25/03/23,00:40:29,11,07,1, 11.9,1,1, 3.732, 10269.364, 516.905, 53051.283 25/03/23,00:40:29,12,07,1, 11.9,1,1, 3.732, 10269.344, 516.898, 53051.211 25/03/23,00:40:29,13,07,1, 11.9,1,1, 3.732, 10269.330, 516.908, 53051.239 25/03/23,00:40:29,14,07,1, 11.9,1,1, 3.732, 10269.274, 516.890, 53051.316 25/03/23,00:40:29,15,07,1, 11.9,1,1, 3.732, 10269.326, 516.905, 53051.300 25/03/23,00:40:29,16,07,1, 11.9,1,1, 3.732, 10269.239, 516.922, 53051.359 25/03/23,00:40:29,17,07,1, 11.9,1,1, 3.732, 10269.293, 516.917, 53051.278 25/03/23,00:40:29,18,07,1, 11.9,1,1, 3.732, 10269.265, 516.923, 53051.218 25/03/23,00:40:29,19,07,1, 11.9,1,1, 3.732, 10269.277, 516.950, 53051.390 25/03/23,00:40:30,00,07,1, 11.9,1,1, 3.728, 10269.277, 516.950, 53051.390 25/03/23,00:40:30,01,07,1, 11.9,1,1, 3.728, 10269.241, 516.956, 53051.184 25/03/23,00:40:30,02,07,1, 11.9,1,1, 3.728, 10269.257, 516.938, 53051.241 25/03/23,00:40:30,03,07,1, 11.9,1,1, 3.728, 10269.262, 516.940, 53051.221 25/03/23,00:40:30,04,07,1, 11.9,1,1, 3.728, 10269.232, 516.946, 53051.214 25/03/23,00:40:30,05,07,1, 11.9,1,1, 3.728, 10269.250, 516.958, 53051.125 25/03/23,00:40:30,06,07,1, 11.9,1,1, 3.728, 10269.216, 516.964, 53051.165 25/03/23,00:40:30,07,07,1, 11.9,1,1, 3.728, 10269.229, 516.952, 53051.135 25/03/23,00:40:30,08,07,1, 11.9,1,1, 3.728, 10269.240, 516.948, 53051.158 25/03/23,00:40:30,09,07,1, 11.9,1,1, 3.728, 10269.224, 516.947, 53051.138 25/03/23,00:40:30,10,07,1, 11.9,1,1, 3.728, 10269.209, 516.988, 53051.143 25/03/23,00:40:30,11,07,1, 11.9,1,1, 3.728, 10269.209, 517.008, 53051.218 25/03/23,00:40:30,12,07,1, 11.9,1,1, 3.728, 10269.210, 516.972, 53051.138 25/03/23,00:40:30,13,07,1, 11.9,1,1, 3.728, 10269.222, 517.001, 53051.125 25/03/23,00:40:30,14,07,1, 11.9,1,1, 3.728, 10269.182, 517.036, 53051.137 25/03/23,00:40:30,15,07,1, 11.9,1,1, 3.728, 10269.186, 517.033, 53051.130 25/03/23,00:40:30,16,07,1, 11.9,1,1, 3.728, 10269.211, 517.010, 53051.136 25/03/23,00:40:30,17,07,1, 11.9,1,1, 3.728, 10269.202, 517.022, 53051.074 25/03/23,00:40:30,18,07,1, 11.9,1,1, 3.728, 10269.205, 517.040, 53051.162 25/03/23,00:40:30,19,07,1, 11.9,1,1, 3.728, 10269.206, 517.038, 53051.051 25/03/23,00:40:31,00,07,1, 11.9,1,1, 3.731, 10269.202, 517.038, 53051.051 25/03/23,00:40:31,01,07,1, 11.9,1,1, 3.731, 10269.184, 517.042, 53051.122 25/03/23,00:40:31,02,07,1, 11.9,1,1, 3.731, 10269.203, 517.059, 53051.027 25/03/23,00:40:31,03,07,1, 11.9,1,1, 3.731, 10269.203, 517.082, 53051.027 25/03/23,00:40:31,04,07,1, 11.9,1,1, 3.731, 10269.166, 517.131, 53051.088 25/03/23,00:40:31,05,07,1, 11.9,1,1, 3.731, 10269.205, 517.099, 53051.062 25/03/23,00:40:31,06,07,1, 11.9,1,1, 3.731, 10269.166, 517.098, 53050.978 25/03/23,00:40:31,07,07,1, 11.9,1,1, 3.731, 10269.226, 517.098, 53051.039 25/03/23,00:40:31,08,07,1, 11.9,1,1, 3.731, 10269.190, 517.123, 53050.968 25/03/23,00:40:31,09,07,1, 11.9,1,1, 3.731, 10269.172, 517.132, 53050.958 25/03/23,00:40:31,10,07,1, 11.9,1,1, 3.731, 10269.195, 517.121, 53050.886 25/03/23,00:40:31,11,07,1, 11.9,1,1, 3.731, 10269.186, 517.151, 53050.901 25/03/23,00:40:31,12,07,1, 11.9,1,1, 3.731, 10269.171, 517.145, 53050.906 25/03/23,00:40:31,13,07,1, 11.9,1,1, 3.731, 10269.188, 517.164, 53050.869 25/03/23,00:40:31,14,07,1, 11.9,1,1, 3.731, 10269.182, 517.167, 53050.849 25/03/23,00:40:31,15,07,1, 11.9,1,1, 3.731, 10269.194, 517.181, 53050.886 25/03/23,00:40:31,16,07,1, 11.9,1,1, 3.731, 10269.186, 517.210, 53050.949 25/03/23,00:40:31,17,07,1, 11.9,1,1, 3.731, 10269.182, 517.178, 53050.877 25/03/23,00:40:31,18,07,1, 11.9,1,1, 3.731, 10269.200, 517.197, 53050.852 25/03/23,00:40:31,19,07,1, 11.9,1,1, 3.731, 10269.209, 517.194, 53050.793 25/03/23,00:40:32,00,07,1, 11.9,1,1, 3.727, 10269.202, 517.194, 53050.793 25/03/23,00:40:32,01,07,1, 11.9,1,1, 3.727, 10269.188, 517.243, 53050.868 25/03/23,00:40:32,02,07,1, 11.9,1,1, 3.727, 10269.166, 517.246, 53050.803 25/03/23,00:40:32,03,07,1, 11.9,1,1, 3.727, 10269.178, 517.258, 53050.891 25/03/23,00:40:32,04,07,1, 11.9,1,1, 3.727, 10269.203, 517.256, 53050.926 25/03/23,00:40:32,05,07,1, 11.9,1,1, 3.727, 10269.200, 517.270, 53050.807 25/03/23,00:40:32,06,07,1, 11.9,1,1, 3.727, 10269.200, 517.280, 53050.932 25/03/23,00:40:32,07,07,1, 11.9,1,1, 3.727, 10269.184, 517.276, 53050.838 25/03/23,00:40:32,08,07,1, 11.9,1,1, 3.727, 10269.173, 517.309, 53050.704 25/03/23,00:40:32,09,07,1, 11.9,1,1, 3.727, 10269.186, 517.306, 53050.912 25/03/23,00:40:32,10,07,1, 11.9,1,1, 3.727, 10269.214, 517.306, 53050.765 25/03/23,00:40:32,11,07,1, 11.9,1,1, 3.727, 10269.207, 517.307, 53050.776 25/03/23,00:40:32,12,07,1, 11.9,1,1, 3.727, 10269.184, 517.327, 53050.770 25/03/23,00:40:32,13,07,1, 11.9,1,1, 3.727, 10269.183, 517.340, 53050.823 25/03/23,00:40:32,14,07,1, 11.9,1,1, 3.727, 10269.188, 517.372, 53050.800 25/03/23,00:40:32,15,07,1, 11.9,1,1, 3.727, 10269.216, 517.350, 53050.737 25/03/23,00:40:32,16,07,1, 11.9,1,1, 3.727, 10269.175, 517.377, 53050.712 25/03/23,00:40:32,17,07,1, 11.9,1,1, 3.727, 10269.192, 517.358, 53050.716 25/03/23,00:40:32,18,07,1, 11.9,1,1, 3.727, 10269.173, 517.369, 53050.737 25/03/23,00:40:32,19,07,1, 11.9,1,1, 3.727, 10269.192, 517.374, 53050.718 25/03/23,00:40:33,00,07,1, 11.9,1,1, 3.729, 10269.185, 517.374, 53050.718 25/03/23,00:40:33,01,07,1, 11.9,1,1, 3.729, 10269.170, 517.424, 53050.718 25/03/23,00:40:33,02,07,1, 11.9,1,1, 3.729, 10269.185, 517.415, 53050.626 25/03/23,00:40:33,03,07,1, 11.9,1,1, 3.729, 10269.187, 517.420, 53050.668 25/03/23,00:40:33,04,07,1, 11.9,1,1, 3.729, 10269.198, 517.409, 53050.646 25/03/23,00:40:33,05,07,1, 11.9,1,1, 3.729, 10269.196, 517.414, 53050.574 25/03/23,00:40:33,06,07,1, 11.9,1,1, 3.729, 10269.184, 517.415, 53050.626 25/03/23,00:40:33,07,07,1, 11.9,1,1, 3.729, 10269.181, 517.414, 53050.629 25/03/23,00:40:33,08,07,1, 11.9,1,1, 3.729, 10269.207, 517.429, 53050.590 25/03/23,00:40:33,09,07,1, 11.9,1,1, 3.729, 10269.163, 517.421, 53050.576 25/03/23,00:40:33,10,07,1, 11.9,1,1, 3.729, 10269.183, 517.407, 53050.570 25/03/23,00:40:33,11,07,1, 11.9,1,1, 3.729, 10269.205, 517.446, 53050.549 25/03/23,00:40:33,12,07,1, 11.9,1,1, 3.729, 10269.183, 517.423, 53050.516 25/03/23,00:40:33,13,07,1, 11.9,1,1, 3.729, 10269.199, 517.450, 53050.533 25/03/23,00:40:33,14,07,1, 11.9,1,1, 3.729, 10269.192, 517.441, 53050.518 25/03/23,00:40:33,15,07,1, 11.9,1,1, 3.729, 10269.205, 517.450, 53050.489 25/03/23,00:40:33,16,07,1, 11.9,1,1, 3.729, 10269.183, 517.469, 53050.574 25/03/23,00:40:33,17,07,1, 11.9,1,1, 3.729, 10269.186, 517.443, 53050.542 25/03/23,00:40:33,18,07,1, 11.9,1,1, 3.729, 10269.178, 517.446, 53050.429 25/03/23,00:40:33,19,07,1, 11.9,1,1, 3.729, 10269.195, 517.443, 53050.511 25/03/23,00:40:34,00,06,1, 11.9,1,1, 3.726, 10269.194, 517.443, 53050.511 25/03/23,00:40:34,01,06,1, 11.9,1,1, 3.726, 10269.196, 517.451, 53050.442 25/03/23,00:40:34,02,06,1, 11.9,1,1, 3.726, 10269.186, 517.444, 53050.438 25/03/23,00:40:34,03,06,1, 11.9,1,1, 3.726, 10269.155, 517.447, 53050.460 25/03/23,00:40:34,04,06,1, 11.9,1,1, 3.726, 10269.125, 517.453, 53050.411 25/03/23,00:40:34,05,06,1, 11.9,1,1, 3.726, 10269.158, 517.433, 53050.466 25/03/23,00:40:34,06,06,1, 11.9,1,1, 3.726, 10269.126, 517.441, 53050.364 25/03/23,00:40:34,07,06,1, 11.9,1,1, 3.726, 10269.118, 517.448, 53050.329 25/03/23,00:40:34,08,06,1, 11.9,1,1, 3.726, 10269.122, 517.427, 53050.396 25/03/23,00:40:34,09,06,1, 11.9,1,1, 3.726, 10269.072, 517.449, 53050.374 25/03/23,00:40:34,10,06,1, 11.9,1,1, 3.726, 10269.103, 517.427, 53050.390 25/03/23,00:40:34,11,06,1, 11.9,1,1, 3.726, 10269.082, 517.436, 53050.358 25/03/23,00:40:34,12,06,1, 11.9,1,1, 3.726, 10269.066, 517.435, 53050.378 25/03/23,00:40:34,13,06,1, 11.9,1,1, 3.726, 10269.073, 517.422, 53050.380 25/03/23,00:40:34,14,06,1, 11.9,1,1, 3.726, 10269.079, 517.422, 53050.365 25/03/23,00:40:34,15,06,1, 11.9,1,1, 3.726, 10269.066, 517.407, 53050.319 25/03/23,00:40:34,16,06,1, 11.9,1,1, 3.726, 10269.039, 517.419, 53050.292 25/03/23,00:40:34,17,06,1, 11.9,1,1, 3.726, 10269.010, 517.403, 53050.273 25/03/23,00:40:34,18,06,1, 11.9,1,1, 3.726, 10269.018, 517.406, 53050.211 25/03/23,00:40:34,19,06,1, 11.9,1,1, 3.726, 10269.015, 517.413, 53050.295 25/03/23,00:40:35,00,08,1, 11.9,1,1, 3.730, 10269.010, 517.413, 53050.295 25/03/23,00:40:35,01,08,1, 11.9,1,1, 3.730, 10268.986, 517.372, 53050.215 25/03/23,00:40:35,02,08,1, 11.9,1,1, 3.730, 10268.952, 517.366, 53050.207 25/03/23,00:40:35,03,08,1, 11.9,1,1, 3.730, 10268.957, 517.354, 53050.180 25/03/23,00:40:35,04,08,1, 11.9,1,1, 3.730, 10268.932, 517.317, 53050.157 25/03/23,00:40:35,05,08,1, 11.9,1,1, 3.730, 10268.913, 517.336, 53050.207 25/03/23,00:40:35,06,08,1, 11.9,1,1, 3.730, 10268.900, 517.354, 53050.172 25/03/23,00:40:35,07,08,1, 11.9,1,1, 3.730, 10268.884, 517.305, 53050.100 25/03/23,00:40:35,08,08,1, 11.9,1,1, 3.730, 10268.869, 517.283, 53050.076 25/03/23,00:40:35,09,08,1, 11.9,1,1, 3.730, 10268.861, 517.286, 53050.132 25/03/23,00:40:35,10,08,1, 11.9,1,1, 3.730, 10268.849, 517.277, 53050.111 25/03/23,00:40:35,11,08,1, 11.9,1,1, 3.730, 10268.860, 517.274, 53050.042 25/03/23,00:40:35,12,08,1, 11.9,1,1, 3.730, 10268.794, 517.267, 53050.108 25/03/23,00:40:35,13,08,1, 11.9,1,1, 3.730, 10268.796, 517.250, 53050.058 25/03/23,00:40:35,14,08,1, 11.9,1,1, 3.730, 10268.789, 517.248, 53050.028 25/03/23,00:40:35,15,08,1, 11.9,1,1, 3.730, 10268.766, 517.226, 53050.099 25/03/23,00:40:35,16,08,1, 11.9,1,1, 3.730, 10268.725, 517.240, 53050.061 25/03/23,00:40:35,17,08,1, 11.9,1,1, 3.730, 10268.720, 517.211, 53050.077 25/03/23,00:40:35,18,08,1, 11.9,1,1, 3.730, 10268.726, 517.206, 53050.015 25/03/23,00:40:35,19,08,1, 11.9,1,1, 3.730, 10268.682, 517.182, 53049.993 25/03/23,00:40:36,00,07,1, 11.9,1,1, 3.729, 10268.676, 517.182, 53049.993 25/03/23,00:40:36,01,07,1, 11.9,1,1, 3.729, 10268.655, 517.156, 53050.020 25/03/23,00:40:36,02,07,1, 11.9,1,1, 3.729, 10268.629, 517.128, 53049.925 25/03/23,00:40:36,03,07,1, 11.9,1,1, 3.729, 10268.607, 517.123, 53049.988 25/03/23,00:40:36,04,07,1, 11.9,1,1, 3.729, 10268.597, 517.090, 53049.897 25/03/23,00:40:36,05,07,1, 11.9,1,1, 3.729, 10268.578, 517.087, 53049.854 25/03/23,00:40:36,06,07,1, 11.9,1,1, 3.729, 10268.563, 517.099, 53050.013 25/03/23,00:40:36,07,07,1, 11.9,1,1, 3.729, 10268.529, 517.077, 53049.941 25/03/23,00:40:36,08,07,1, 11.9,1,1, 3.729, 10268.530, 517.057, 53049.871 25/03/23,00:40:36,09,07,1, 11.9,1,1, 3.729, 10268.516, 517.026, 53049.882 25/03/23,00:40:36,10,07,1, 11.9,1,1, 3.729, 10268.491, 517.047, 53049.862 25/03/23,00:40:36,11,07,1, 11.9,1,1, 3.729, 10268.488, 516.999, 53049.873 25/03/23,00:40:36,12,07,1, 11.9,1,1, 3.729, 10268.451, 516.992, 53049.810 25/03/23,00:40:36,13,07,1, 11.9,1,1, 3.729, 10268.443, 516.999, 53049.802 25/03/23,00:40:36,14,07,1, 11.9,1,1, 3.729, 10268.409, 516.963, 53049.813 25/03/23,00:40:36,15,07,1, 11.9,1,1, 3.729, 10268.402, 516.965, 53049.840 25/03/23,00:40:36,16,07,1, 11.9,1,1, 3.729, 10268.356, 516.938, 53049.807 25/03/23,00:40:36,17,07,1, 11.9,1,1, 3.729, 10268.386, 516.935, 53049.828 25/03/23,00:40:36,18,07,1, 11.9,1,1, 3.729, 10268.343, 516.914, 53049.802 25/03/23,00:40:36,19,07,1, 11.9,1,1, 3.729, 10268.340, 516.874, 53049.773 25/03/23,00:40:37,00,06,1, 11.9,1,1, 3.730, 10268.334, 516.874, 53049.773 25/03/23,00:40:37,01,06,1, 11.9,1,1, 3.730, 10268.333, 516.844, 53049.771 25/03/23,00:40:37,02,06,1, 11.9,1,1, 3.730, 10268.279, 516.842, 53049.693 25/03/23,00:40:37,03,06,1, 11.9,1,1, 3.730, 10268.265, 516.843, 53049.795 25/03/23,00:40:37,04,06,1, 11.9,1,1, 3.730, 10268.251, 516.777, 53049.711 25/03/23,00:40:37,05,06,1, 11.9,1,1, 3.730, 10268.254, 516.799, 53049.704 25/03/23,00:40:37,06,06,1, 11.9,1,1, 3.730, 10268.247, 516.765, 53049.637 25/03/23,00:40:37,07,06,1, 11.9,1,1, 3.730, 10268.208, 516.746, 53049.637 25/03/23,00:40:37,08,06,1, 11.9,1,1, 3.730, 10268.211, 516.737, 53049.647 25/03/23,00:40:37,09,06,1, 11.9,1,1, 3.730, 10268.198, 516.714, 53049.666 25/03/23,00:40:37,10,06,1, 11.9,1,1, 3.730, 10268.179, 516.683, 53049.664 25/03/23,00:40:37,11,06,1, 11.9,1,1, 3.730, 10268.171, 516.675, 53049.645 25/03/23,00:40:37,12,06,1, 11.9,1,1, 3.730, 10268.164, 516.661, 53049.627 25/03/23,00:40:37,13,06,1, 11.9,1,1, 3.730, 10268.172, 516.653, 53049.589 25/03/23,00:40:37,14,06,1, 11.9,1,1, 3.730, 10268.149, 516.598, 53049.604 25/03/23,00:40:37,15,06,1, 11.9,1,1, 3.730, 10268.105, 516.610, 53049.665 25/03/23,00:40:37,16,06,1, 11.9,1,1, 3.730, 10268.091, 516.595, 53049.653 25/03/23,00:40:37,17,06,1, 11.9,1,1, 3.730, 10268.091, 516.583, 53049.606 25/03/23,00:40:37,18,06,1, 11.9,1,1, 3.730, 10268.062, 516.526, 53049.505 25/03/23,00:40:37,19,06,1, 11.9,1,1, 3.730, 10268.064, 516.508, 53049.505 25/03/23,00:40:38,00,06,1, 12.0,1,1, 3.728, 10268.059, 516.508, 53049.505 25/03/23,00:40:38,01,06,1, 12.0,1,1, 3.728, 10268.055, 516.498, 53049.544 25/03/23,00:40:38,02,06,1, 12.0,1,1, 3.728, 10268.057, 516.468, 53049.491 25/03/23,00:40:38,03,06,1, 12.0,1,1, 3.728, 10268.050, 516.457, 53049.570 25/03/23,00:40:38,04,06,1, 12.0,1,1, 3.728, 10268.039, 516.437, 53049.484 25/03/23,00:40:38,05,06,1, 12.0,1,1, 3.728, 10268.040, 516.400, 53049.546 25/03/23,00:40:38,06,06,1, 12.0,1,1, 3.728, 10268.013, 516.390, 53049.504 25/03/23,00:40:38,07,06,1, 12.0,1,1, 3.728, 10268.006, 516.372, 53049.460 25/03/23,00:40:38,08,06,1, 12.0,1,1, 3.728, 10268.025, 516.346, 53049.479 25/03/23,00:40:38,09,06,1, 12.0,1,1, 3.728, 10267.995, 516.317, 53049.446 25/03/23,00:40:38,10,06,1, 12.0,1,1, 3.728, 10268.007, 516.293, 53049.437 25/03/23,00:40:38,11,06,1, 12.0,1,1, 3.728, 10268.002, 516.268, 53049.437 25/03/23,00:40:38,12,06,1, 12.0,1,1, 3.728, 10267.983, 516.278, 53049.493 25/03/23,00:40:38,13,06,1, 12.0,1,1, 3.728, 10267.990, 516.238, 53049.359 25/03/23,00:40:38,14,06,1, 12.0,1,1, 3.728, 10267.994, 516.223, 53049.361 25/03/23,00:40:38,15,06,1, 12.0,1,1, 3.728, 10267.992, 516.203, 53049.408 25/03/23,00:40:38,16,06,1, 12.0,1,1, 3.728, 10267.990, 516.192, 53049.381 25/03/23,00:40:38,17,06,1, 12.0,1,1, 3.728, 10268.001, 516.137, 53049.395 25/03/23,00:40:38,18,06,1, 12.0,1,1, 3.728, 10267.983, 516.119, 53049.351 25/03/23,00:40:38,19,06,1, 12.0,1,1, 3.728, 10267.976, 516.092, 53049.354 25/03/23,00:40:39,00,07,1, 11.9,1,1, 3.731, 10267.975, 516.092, 53049.354 25/03/23,00:40:39,01,07,1, 11.9,1,1, 3.731, 10267.996, 516.090, 53049.327 25/03/23,00:40:39,02,07,1, 11.9,1,1, 3.731, 10268.000, 516.030, 53049.288 25/03/23,00:40:39,03,07,1, 11.9,1,1, 3.731, 10268.007, 516.028, 53049.340 25/03/23,00:40:39,04,07,1, 11.9,1,1, 3.731, 10267.996, 515.999, 53049.298 25/03/23,00:40:39,05,07,1, 11.9,1,1, 3.731, 10268.004, 515.972, 53049.329 25/03/23,00:40:39,06,07,1, 11.9,1,1, 3.731, 10268.002, 515.946, 53049.295 25/03/23,00:40:39,07,07,1, 11.9,1,1, 3.731, 10268.000, 515.920, 53049.313 25/03/23,00:40:39,08,07,1, 11.9,1,1, 3.731, 10268.010, 515.903, 53049.223 25/03/23,00:40:39,09,07,1, 11.9,1,1, 3.731, 10267.987, 515.879, 53049.265 25/03/23,00:40:39,10,07,1, 11.9,1,1, 3.731, 10268.020, 515.852, 53049.199 25/03/23,00:40:39,11,07,1, 11.9,1,1, 3.731, 10267.999, 515.818, 53049.236 25/03/23,00:40:39,12,07,1, 11.9,1,1, 3.731, 10268.018, 515.794, 53049.231 25/03/23,00:40:39,13,07,1, 11.9,1,1, 3.731, 10268.028, 515.779, 53049.148 25/03/23,00:40:39,14,07,1, 11.9,1,1, 3.731, 10268.034, 515.718, 53049.208 25/03/23,00:40:39,15,07,1, 11.9,1,1, 3.731, 10268.031, 515.741, 53049.200 25/03/23,00:40:39,16,07,1, 11.9,1,1, 3.731, 10268.041, 515.693, 53049.112 25/03/23,00:40:39,17,07,1, 11.9,1,1, 3.731, 10268.035, 515.644, 53049.146 25/03/23,00:40:39,18,07,1, 11.9,1,1, 3.731, 10268.069, 515.634, 53049.150 25/03/23,00:40:39,19,07,1, 11.9,1,1, 3.731, 10268.061, 515.594, 53049.079 25/03/23,00:40:40,00,07,1, 11.9,1,1, 3.731, 10268.059, 515.594, 53049.079 25/03/23,00:40:40,01,07,1, 11.9,1,1, 3.731, 10268.069, 515.549, 53049.095 25/03/23,00:40:40,02,07,1, 11.9,1,1, 3.731, 10268.071, 515.547, 53049.116 25/03/23,00:40:40,03,07,1, 11.9,1,1, 3.731, 10268.072, 515.514, 53049.076 25/03/23,00:40:40,04,07,1, 11.9,1,1, 3.731, 10268.101, 515.490, 53049.024 25/03/23,00:40:40,05,07,1, 11.9,1,1, 3.731, 10268.124, 515.479, 53049.038 25/03/23,00:40:40,06,07,1, 11.9,1,1, 3.731, 10268.098, 515.416, 53049.016 25/03/23,00:40:40,07,07,1, 11.9,1,1, 3.731, 10268.112, 515.404, 53048.994 25/03/23,00:40:40,08,07,1, 11.9,1,1, 3.731, 10268.121, 515.365, 53048.855 25/03/23,00:40:40,09,07,1, 11.9,1,1, 3.731, 10268.109, 515.377, 53048.975 25/03/23,00:40:40,10,07,1, 11.9,1,1, 3.731, 10268.140, 515.358, 53049.027 25/03/23,00:40:40,11,07,1, 11.9,1,1, 3.731, 10268.140, 515.324, 53048.984 25/03/23,00:40:40,12,07,1, 11.9,1,1, 3.731, 10268.155, 515.297, 53048.937 25/03/23,00:40:40,13,07,1, 11.9,1,1, 3.731, 10268.189, 515.267, 53048.952 25/03/23,00:40:40,14,07,1, 11.9,1,1, 3.731, 10268.172, 515.256, 53048.931 25/03/23,00:40:40,15,07,1, 11.9,1,1, 3.731, 10268.197, 515.235, 53048.950 25/03/23,00:40:40,16,07,1, 11.9,1,1, 3.731, 10268.201, 515.207, 53048.913 25/03/23,00:40:40,17,07,1, 11.9,1,1, 3.731, 10268.187, 515.204, 53048.908 25/03/23,00:40:40,18,07,1, 11.9,1,1, 3.731, 10268.202, 515.195, 53048.924 25/03/23,00:40:40,19,07,1, 11.9,1,1, 3.731, 10268.210, 515.145, 53048.877 25/03/23,00:40:41,00,09,1, 11.9,1,1, 3.733, 10268.209, 515.145, 53048.877 25/03/23,00:40:41,01,09,1, 11.9,1,1, 3.733, 10268.236, 515.147, 53048.882 25/03/23,00:40:41,02,09,1, 11.9,1,1, 3.733, 10268.227, 515.119, 53048.827 25/03/23,00:40:41,03,09,1, 11.9,1,1, 3.733, 10268.246, 515.105, 53048.842 25/03/23,00:40:41,04,09,1, 11.9,1,1, 3.733, 10268.244, 515.083, 53048.829 25/03/23,00:40:41,05,09,1, 11.9,1,1, 3.733, 10268.244, 515.075, 53048.876 25/03/23,00:40:41,06,09,1, 11.9,1,1, 3.733, 10268.265, 515.068, 53048.886 25/03/23,00:40:41,07,09,1, 11.9,1,1, 3.733, 10268.248, 515.052, 53048.794 25/03/23,00:40:41,08,09,1, 11.9,1,1, 3.733, 10268.254, 515.055, 53048.830 25/03/23,00:40:41,09,09,1, 11.9,1,1, 3.733, 10268.269, 515.031, 53048.864 25/03/23,00:40:41,10,09,1, 11.9,1,1, 3.733, 10268.272, 515.041, 53048.846 25/03/23,00:40:41,11,09,1, 11.9,1,1, 3.733, 10268.288, 515.063, 53048.862 25/03/23,00:40:41,12,09,1, 11.9,1,1, 3.733, 10268.279, 515.010, 53048.776 25/03/23,00:40:41,13,09,1, 11.9,1,1, 3.733, 10268.321, 515.022, 53048.807 25/03/23,00:40:41,14,09,1, 11.9,1,1, 3.733, 10268.303, 514.998, 53048.736 25/03/23,00:40:41,15,09,1, 11.9,1,1, 3.733, 10268.320, 515.014, 53048.825 25/03/23,00:40:41,16,09,1, 11.9,1,1, 3.733, 10268.299, 514.985, 53048.743 25/03/23,00:40:41,17,09,1, 11.9,1,1, 3.733, 10268.318, 514.979, 53048.739 25/03/23,00:40:41,18,09,1, 11.9,1,1, 3.733, 10268.307, 515.019, 53048.750 25/03/23,00:40:41,19,09,1, 11.9,1,1, 3.733, 10268.332, 514.988, 53048.732 25/03/23,00:40:42,00,08,1, 11.9,1,1, 3.731, 10268.326, 514.988, 53048.732 25/03/23,00:40:42,01,08,1, 11.9,1,1, 3.731, 10268.324, 514.996, 53048.823 25/03/23,00:40:42,02,08,1, 11.9,1,1, 3.731, 10268.345, 514.971, 53048.786 25/03/23,00:40:42,03,08,1, 11.9,1,1, 3.731, 10268.323, 514.956, 53048.683 25/03/23,00:40:42,04,08,1, 11.9,1,1, 3.731, 10268.350, 514.938, 53048.794 25/03/23,00:40:42,05,08,1, 11.9,1,1, 3.731, 10268.347, 514.976, 53048.789 25/03/23,00:40:42,06,08,1, 11.9,1,1, 3.731, 10268.342, 514.929, 53048.682 25/03/23,00:40:42,07,08,1, 11.9,1,1, 3.731, 10268.347, 514.932, 53048.711 25/03/23,00:40:42,08,08,1, 11.9,1,1, 3.731, 10268.331, 514.947, 53048.664 25/03/23,00:40:42,09,08,1, 11.9,1,1, 3.731, 10268.339, 514.938, 53048.684 25/03/23,00:40:42,10,08,1, 11.9,1,1, 3.731, 10268.330, 514.914, 53048.662 25/03/23,00:40:42,11,08,1, 11.9,1,1, 3.731, 10268.336, 514.912, 53048.649 25/03/23,00:40:42,12,08,1, 11.9,1,1, 3.731, 10268.336, 514.917, 53048.635 25/03/23,00:40:42,13,08,1, 11.9,1,1, 3.731, 10268.345, 514.907, 53048.691 25/03/23,00:40:42,14,08,1, 11.9,1,1, 3.731, 10268.290, 514.932, 53048.631 25/03/23,00:40:42,15,08,1, 11.9,1,1, 3.731, 10268.313, 514.934, 53048.701 25/03/23,00:40:42,16,08,1, 11.9,1,1, 3.731, 10268.331, 514.906, 53048.684 25/03/23,00:40:42,17,08,1, 11.9,1,1, 3.731, 10268.342, 514.895, 53048.655 25/03/23,00:40:42,18,08,1, 11.9,1,1, 3.731, 10268.326, 514.880, 53048.657 25/03/23,00:40:42,19,08,1, 11.9,1,1, 3.731, 10268.345, 514.882, 53048.645 25/03/23,00:40:43,00,08,1, 11.9,1,1, 3.733, 10268.342, 514.882, 53048.645 25/03/23,00:40:43,01,08,1, 11.9,1,1, 3.733, 10268.349, 514.895, 53048.653 25/03/23,00:40:43,02,08,1, 11.9,1,1, 3.733, 10268.345, 514.874, 53048.605 25/03/23,00:40:43,03,08,1, 11.9,1,1, 3.733, 10268.336, 514.858, 53048.552 25/03/23,00:40:43,04,08,1, 11.9,1,1, 3.733, 10268.331, 514.855, 53048.545 25/03/23,00:40:43,05,08,1, 11.9,1,1, 3.733, 10268.328, 514.860, 53048.595 25/03/23,00:40:43,06,08,1, 11.9,1,1, 3.733, 10268.338, 514.829, 53048.525 25/03/23,00:40:43,07,08,1, 11.9,1,1, 3.733, 10268.281, 514.833, 53048.594 25/03/23,00:40:43,08,08,1, 11.9,1,1, 3.733, 10268.355, 514.828, 53048.593 25/03/23,00:40:43,09,08,1, 11.9,1,1, 3.733, 10268.337, 514.831, 53048.569 25/03/23,00:40:43,10,08,1, 11.9,1,1, 3.733, 10268.313, 514.829, 53048.606 25/03/23,00:40:43,11,08,1, 11.9,1,1, 3.733, 10268.312, 514.825, 53048.587 25/03/23,00:40:43,12,08,1, 11.9,1,1, 3.733, 10268.313, 514.781, 53048.485 25/03/23,00:40:43,13,08,1, 11.9,1,1, 3.733, 10268.294, 514.814, 53048.573 25/03/23,00:40:43,14,08,1, 11.9,1,1, 3.733, 10268.313, 514.783, 53048.546 25/03/23,00:40:43,15,08,1, 11.9,1,1, 3.733, 10268.313, 514.781, 53048.549 25/03/23,00:40:43,16,08,1, 11.9,1,1, 3.733, 10268.302, 514.776, 53048.596 25/03/23,00:40:43,17,08,1, 11.9,1,1, 3.733, 10268.295, 514.760, 53048.516 25/03/23,00:40:43,18,08,1, 11.9,1,1, 3.733, 10268.294, 514.760, 53048.464 25/03/23,00:40:43,19,08,1, 11.9,1,1, 3.733, 10268.293, 514.760, 53048.466 25/03/23,00:40:44,00,08,1, 11.8,1,1, 3.727, 10268.292, 514.760, 53048.466 25/03/23,00:40:44,01,08,1, 11.8,1,1, 3.727, 10268.300, 514.748, 53048.479 25/03/23,00:40:44,02,08,1, 11.8,1,1, 3.727, 10268.293, 514.693, 53048.435 25/03/23,00:40:44,03,08,1, 11.8,1,1, 3.727, 10268.271, 514.706, 53048.536 25/03/23,00:40:44,04,08,1, 11.8,1,1, 3.727, 10268.270, 514.696, 53048.463 25/03/23,00:40:44,05,08,1, 11.8,1,1, 3.727, 10268.270, 514.720, 53048.548 25/03/23,00:40:44,06,08,1, 11.8,1,1, 3.727, 10268.281, 514.707, 53048.463 25/03/23,00:40:44,07,08,1, 11.8,1,1, 3.727, 10268.265, 514.713, 53048.461 25/03/23,00:40:44,08,08,1, 11.8,1,1, 3.727, 10268.259, 514.688, 53048.468 25/03/23,00:40:44,09,08,1, 11.8,1,1, 3.727, 10268.233, 514.648, 53048.394 25/03/23,00:40:44,10,08,1, 11.8,1,1, 3.727, 10268.241, 514.668, 53048.444 25/03/23,00:40:44,11,08,1, 11.8,1,1, 3.727, 10268.238, 514.648, 53048.481 25/03/23,00:40:44,12,08,1, 11.8,1,1, 3.727, 10268.232, 514.626, 53048.447 25/03/23,00:40:44,13,08,1, 11.8,1,1, 3.727, 10268.231, 514.642, 53048.412 25/03/23,00:40:44,14,08,1, 11.8,1,1, 3.727, 10268.233, 514.608, 53048.429 25/03/23,00:40:44,15,08,1, 11.8,1,1, 3.727, 10268.227, 514.643, 53048.432 25/03/23,00:40:44,16,08,1, 11.8,1,1, 3.727, 10268.205, 514.646, 53048.375 25/03/23,00:40:44,17,08,1, 11.8,1,1, 3.727, 10268.214, 514.608, 53048.353 25/03/23,00:40:44,18,08,1, 11.8,1,1, 3.727, 10268.201, 514.604, 53048.411 25/03/23,00:40:44,19,08,1, 11.8,1,1, 3.727, 10268.192, 514.579, 53048.394 25/03/23,00:40:45,00,07,1, 11.9,1,1, 3.731, 10268.192, 514.579, 53048.394 25/03/23,00:40:45,01,07,1, 11.9,1,1, 3.731, 10268.216, 514.592, 53048.287 25/03/23,00:40:45,02,07,1, 11.9,1,1, 3.731, 10268.199, 514.580, 53048.359 25/03/23,00:40:45,03,07,1, 11.9,1,1, 3.731, 10268.193, 514.603, 53048.383 25/03/23,00:40:45,04,07,1, 11.9,1,1, 3.731, 10268.186, 514.582, 53048.410 25/03/23,00:40:45,05,07,1, 11.9,1,1, 3.731, 10268.191, 514.574, 53048.390 25/03/23,00:40:45,06,07,1, 11.9,1,1, 3.731, 10268.174, 514.605, 53048.334 25/03/23,00:40:45,07,07,1, 11.9,1,1, 3.731, 10268.165, 514.567, 53048.276 25/03/23,00:40:45,08,07,1, 11.9,1,1, 3.731, 10268.191, 514.574, 53048.272 25/03/23,00:40:45,09,07,1, 11.9,1,1, 3.731, 10268.180, 514.551, 53048.302 25/03/23,00:40:45,10,07,1, 11.9,1,1, 3.731, 10268.166, 514.543, 53048.254 25/03/23,00:40:45,11,07,1, 11.9,1,1, 3.731, 10268.161, 514.576, 53048.322 25/03/23,00:40:45,12,07,1, 11.9,1,1, 3.731, 10268.148, 514.556, 53048.238 25/03/23,00:40:45,13,07,1, 11.9,1,1, 3.731, 10268.152, 514.558, 53048.244 25/03/23,00:40:45,14,07,1, 11.9,1,1, 3.731, 10268.157, 514.599, 53048.275 25/03/23,00:40:45,15,07,1, 11.9,1,1, 3.731, 10268.146, 514.560, 53048.303 25/03/23,00:40:45,16,07,1, 11.9,1,1, 3.731, 10268.162, 514.573, 53048.269 25/03/23,00:40:45,17,07,1, 11.9,1,1, 3.731, 10268.135, 514.552, 53048.233 25/03/23,00:40:45,18,07,1, 11.9,1,1, 3.731, 10268.156, 514.552, 53048.338 25/03/23,00:40:45,19,07,1, 11.9,1,1, 3.731, 10268.142, 514.581, 53048.297 25/03/23,00:40:46,00,07,1, 12.0,1,1, 3.729, 10268.134, 514.581, 53048.297 25/03/23,00:40:46,01,07,1, 12.0,1,1, 3.729, 10268.143, 514.572, 53048.256 25/03/23,00:40:46,02,07,1, 12.0,1,1, 3.729, 10268.103, 514.576, 53048.209 25/03/23,00:40:46,03,07,1, 12.0,1,1, 3.729, 10268.109, 514.555, 53048.277 25/03/23,00:40:46,04,07,1, 12.0,1,1, 3.729, 10268.099, 514.560, 53048.223 25/03/23,00:40:46,05,07,1, 12.0,1,1, 3.729, 10268.088, 514.579, 53048.261 25/03/23,00:40:46,06,07,1, 12.0,1,1, 3.729, 10268.076, 514.564, 53048.211 25/03/23,00:40:46,07,07,1, 12.0,1,1, 3.729, 10268.072, 514.566, 53048.197 25/03/23,00:40:46,08,07,1, 12.0,1,1, 3.729, 10268.063, 514.556, 53048.222 25/03/23,00:40:46,09,07,1, 12.0,1,1, 3.729, 10268.074, 514.560, 53048.256 25/03/23,00:40:46,10,07,1, 12.0,1,1, 3.729, 10268.078, 514.562, 53048.197 25/03/23,00:40:46,11,07,1, 12.0,1,1, 3.729, 10268.043, 514.564, 53048.205 25/03/23,00:40:46,12,07,1, 12.0,1,1, 3.729, 10268.060, 514.569, 53048.179 25/03/23,00:40:46,13,07,1, 12.0,1,1, 3.729, 10268.044, 514.573, 53048.176 25/03/23,00:40:46,14,07,1, 12.0,1,1, 3.729, 10268.028, 514.558, 53048.158 25/03/23,00:40:46,15,07,1, 12.0,1,1, 3.729, 10268.040, 514.547, 53048.231 25/03/23,00:40:46,16,07,1, 12.0,1,1, 3.729, 10267.991, 514.561, 53048.237 25/03/23,00:40:46,17,07,1, 12.0,1,1, 3.729, 10268.000, 514.560, 53048.182 25/03/23,00:40:46,18,07,1, 12.0,1,1, 3.729, 10268.008, 514.595, 53048.176 25/03/23,00:40:46,19,07,1, 12.0,1,1, 3.729, 10267.977, 514.582, 53048.152 25/03/23,00:40:47,00,07,1, 11.8,1,1, 3.731, 10267.975, 514.582, 53048.152 25/03/23,00:40:47,01,07,1, 11.8,1,1, 3.731, 10267.977, 514.580, 53048.166 25/03/23,00:40:47,02,07,1, 11.8,1,1, 3.731, 10267.949, 514.560, 53048.203 25/03/23,00:40:47,03,07,1, 11.8,1,1, 3.731, 10267.936, 514.593, 53048.144 25/03/23,00:40:47,04,07,1, 11.8,1,1, 3.731, 10267.925, 514.572, 53048.143 25/03/23,00:40:47,05,07,1, 11.8,1,1, 3.731, 10267.920, 514.571, 53048.177 25/03/23,00:40:47,06,07,1, 11.8,1,1, 3.731, 10267.921, 514.578, 53048.132 25/03/23,00:40:47,07,07,1, 11.8,1,1, 3.731, 10267.882, 514.591, 53048.127 25/03/23,00:40:47,08,07,1, 11.8,1,1, 3.731, 10267.904, 514.597, 53048.197 25/03/23,00:40:47,09,07,1, 11.8,1,1, 3.731, 10267.890, 514.592, 53048.185 25/03/23,00:40:47,10,07,1, 11.8,1,1, 3.731, 10267.831, 514.588, 53048.140 25/03/23,00:40:47,11,07,1, 11.8,1,1, 3.731, 10267.865, 514.615, 53048.137 25/03/23,00:40:47,12,07,1, 11.8,1,1, 3.731, 10267.857, 514.615, 53048.143 25/03/23,00:40:47,13,07,1, 11.8,1,1, 3.731, 10267.831, 514.616, 53048.281 25/03/23,00:40:47,14,07,1, 11.8,1,1, 3.731, 10267.861, 514.629, 53048.057 25/03/23,00:40:47,15,07,1, 11.8,1,1, 3.731, 10267.828, 514.608, 53048.094 25/03/23,00:40:47,16,07,1, 11.8,1,1, 3.731, 10267.795, 514.628, 53048.123 25/03/23,00:40:47,17,07,1, 11.8,1,1, 3.731, 10267.799, 514.606, 53048.086 25/03/23,00:40:47,18,07,1, 11.8,1,1, 3.731, 10267.760, 514.617, 53048.065 25/03/23,00:40:47,19,07,1, 11.8,1,1, 3.731, 10267.746, 514.626, 53048.040 25/03/23,00:40:48,00,07,1, 12.0,1,1, 3.729, 10267.742, 514.626, 53048.040 25/03/23,00:40:48,01,07,1, 12.0,1,1, 3.729, 10267.713, 514.630, 53048.067 25/03/23,00:40:48,02,07,1, 12.0,1,1, 3.729, 10267.695, 514.621, 53048.097 25/03/23,00:40:48,03,07,1, 12.0,1,1, 3.729, 10267.715, 514.633, 53048.112 25/03/23,00:40:48,04,07,1, 12.0,1,1, 3.729, 10267.676, 514.635, 53048.004 25/03/23,00:40:48,05,07,1, 12.0,1,1, 3.729, 10267.680, 514.639, 53048.098 25/03/23,00:40:48,06,07,1, 12.0,1,1, 3.729, 10267.675, 514.624, 53048.075 25/03/23,00:40:48,07,07,1, 12.0,1,1, 3.729, 10267.631, 514.634, 53048.007 25/03/23,00:40:48,08,07,1, 12.0,1,1, 3.729, 10267.649, 514.651, 53048.028 25/03/23,00:40:48,09,07,1, 12.0,1,1, 3.729, 10267.603, 514.626, 53048.070 25/03/23,00:40:48,10,07,1, 12.0,1,1, 3.729, 10267.573, 514.653, 53048.042 25/03/23,00:40:48,11,07,1, 12.0,1,1, 3.729, 10267.563, 514.633, 53048.045 25/03/23,00:40:48,12,07,1, 12.0,1,1, 3.729, 10267.559, 514.609, 53048.025 25/03/23,00:40:48,13,07,1, 12.0,1,1, 3.729, 10267.557, 514.637, 53048.016 25/03/23,00:40:48,14,07,1, 12.0,1,1, 3.729, 10267.548, 514.610, 53047.979 25/03/23,00:40:48,15,07,1, 12.0,1,1, 3.729, 10267.512, 514.627, 53048.002 25/03/23,00:40:48,16,07,1, 12.0,1,1, 3.729, 10267.502, 514.605, 53047.953 25/03/23,00:40:48,17,07,1, 12.0,1,1, 3.729, 10267.498, 514.615, 53047.942 25/03/23,00:40:48,18,07,1, 12.0,1,1, 3.729, 10267.486, 514.602, 53048.011 25/03/23,00:40:48,19,07,1, 12.0,1,1, 3.729, 10267.474, 514.637, 53047.971 25/03/23,00:40:49,00,07,1, 12.0,1,1, 3.732, 10267.466, 514.637, 53047.971 25/03/23,00:40:49,01,07,1, 12.0,1,1, 3.732, 10267.457, 514.600, 53047.977 25/03/23,00:40:49,02,07,1, 12.0,1,1, 3.732, 10267.428, 514.601, 53047.966 25/03/23,00:40:49,03,07,1, 12.0,1,1, 3.732, 10267.421, 514.617, 53047.970 25/03/23,00:40:49,04,07,1, 12.0,1,1, 3.732, 10267.388, 514.616, 53047.980 25/03/23,00:40:49,05,07,1, 12.0,1,1, 3.732, 10267.386, 514.593, 53047.930 25/03/23,00:40:49,06,07,1, 12.0,1,1, 3.732, 10267.372, 514.606, 53047.991 25/03/23,00:40:49,07,07,1, 12.0,1,1, 3.732, 10267.355, 514.561, 53047.950 25/03/23,00:40:49,08,07,1, 12.0,1,1, 3.732, 10267.379, 514.564, 53047.944 25/03/23,00:40:49,09,07,1, 12.0,1,1, 3.732, 10267.349, 514.552, 53047.942 25/03/23,00:40:49,10,07,1, 12.0,1,1, 3.732, 10267.324, 514.529, 53047.864 25/03/23,00:40:49,11,07,1, 12.0,1,1, 3.732, 10267.330, 514.545, 53047.884 25/03/23,00:40:49,12,07,1, 12.0,1,1, 3.732, 10267.305, 514.522, 53047.862 25/03/23,00:40:49,13,07,1, 12.0,1,1, 3.732, 10267.302, 514.500, 53047.859 25/03/23,00:40:49,14,07,1, 12.0,1,1, 3.732, 10267.288, 514.483, 53047.877 25/03/23,00:40:49,15,07,1, 12.0,1,1, 3.732, 10267.271, 514.489, 53047.857 25/03/23,00:40:49,16,07,1, 12.0,1,1, 3.732, 10267.245, 514.498, 53047.866 25/03/23,00:40:49,17,07,1, 12.0,1,1, 3.732, 10267.287, 514.498, 53047.904 25/03/23,00:40:49,18,07,1, 12.0,1,1, 3.732, 10267.247, 514.481, 53047.818 25/03/23,00:40:49,19,07,1, 12.0,1,1, 3.732, 10267.254, 514.445, 53047.852 25/03/23,00:40:50,00,08,1, 11.9,1,1, 3.728, 10267.249, 514.445, 53047.852 25/03/23,00:40:50,01,08,1, 11.9,1,1, 3.728, 10267.233, 514.421, 53047.799 25/03/23,00:40:50,02,08,1, 11.9,1,1, 3.728, 10267.241, 514.434, 53047.804 25/03/23,00:40:50,03,08,1, 11.9,1,1, 3.728, 10267.209, 514.407, 53047.777 25/03/23,00:40:50,04,08,1, 11.9,1,1, 3.728, 10267.234, 514.375, 53047.734 25/03/23,00:40:50,05,08,1, 11.9,1,1, 3.728, 10267.207, 514.368, 53047.694 25/03/23,00:40:50,06,08,1, 11.9,1,1, 3.728, 10267.215, 514.374, 53047.762 25/03/23,00:40:50,07,08,1, 11.9,1,1, 3.728, 10267.225, 514.359, 53047.733 25/03/23,00:40:50,08,08,1, 11.9,1,1, 3.728, 10267.212, 514.342, 53047.640 25/03/23,00:40:50,09,08,1, 11.9,1,1, 3.728, 10267.196, 514.312, 53047.696 25/03/23,00:40:50,10,08,1, 11.9,1,1, 3.728, 10267.176, 514.303, 53047.726 25/03/23,00:40:50,11,08,1, 11.9,1,1, 3.728, 10267.187, 514.289, 53047.718 25/03/23,00:40:50,12,08,1, 11.9,1,1, 3.728, 10267.196, 514.273, 53047.673 25/03/23,00:40:50,13,08,1, 11.9,1,1, 3.728, 10267.212, 514.247, 53047.629 25/03/23,00:40:50,14,08,1, 11.9,1,1, 3.728, 10267.196, 514.228, 53047.597 25/03/23,00:40:50,15,08,1, 11.9,1,1, 3.728, 10267.181, 514.207, 53047.607 25/03/23,00:40:50,16,08,1, 11.9,1,1, 3.728, 10267.184, 514.204, 53047.627 25/03/23,00:40:50,17,08,1, 11.9,1,1, 3.728, 10267.183, 514.178, 53047.599 25/03/23,00:40:50,18,08,1, 11.9,1,1, 3.728, 10267.188, 514.185, 53047.646 25/03/23,00:40:50,19,08,1, 11.9,1,1, 3.728, 10267.182, 514.150, 53047.597 25/03/23,00:40:51,00,08,1, 11.9,1,1, 3.731, 10267.174, 514.150, 53047.597 25/03/23,00:40:51,01,08,1, 11.9,1,1, 3.731, 10267.166, 514.109, 53047.489 25/03/23,00:40:51,02,08,1, 11.9,1,1, 3.731, 10267.157, 514.088, 53047.495 25/03/23,00:40:51,03,08,1, 11.9,1,1, 3.731, 10267.186, 514.068, 53047.554 25/03/23,00:40:51,04,08,1, 11.9,1,1, 3.731, 10267.164, 514.058, 53047.507 25/03/23,00:40:51,05,08,1, 11.9,1,1, 3.731, 10267.158, 514.042, 53047.502 25/03/23,00:40:51,06,08,1, 11.9,1,1, 3.731, 10267.169, 514.046, 53047.525 25/03/23,00:40:51,07,08,1, 11.9,1,1, 3.731, 10267.179, 513.993, 53047.443 25/03/23,00:40:51,08,08,1, 11.9,1,1, 3.731, 10267.178, 513.988, 53047.533 25/03/23,00:40:51,09,08,1, 11.9,1,1, 3.731, 10267.176, 513.962, 53047.483 25/03/23,00:40:51,10,08,1, 11.9,1,1, 3.731, 10267.144, 513.923, 53047.422 25/03/23,00:40:51,11,08,1, 11.9,1,1, 3.731, 10267.181, 513.922, 53047.466 25/03/23,00:40:51,12,08,1, 11.9,1,1, 3.731, 10267.162, 513.910, 53047.384 25/03/23,00:40:51,13,08,1, 11.9,1,1, 3.731, 10267.181, 513.887, 53047.355 25/03/23,00:40:51,14,08,1, 11.9,1,1, 3.731, 10267.152, 513.856, 53047.362 25/03/23,00:40:51,15,08,1, 11.9,1,1, 3.731, 10267.180, 513.855, 53047.376 25/03/23,00:40:51,16,08,1, 11.9,1,1, 3.731, 10267.160, 513.829, 53047.394 25/03/23,00:40:51,17,08,1, 11.9,1,1, 3.731, 10267.183, 513.781, 53047.280 25/03/23,00:40:51,18,08,1, 11.9,1,1, 3.731, 10267.189, 513.798, 53047.271 25/03/23,00:40:51,19,08,1, 11.9,1,1, 3.731, 10267.198, 513.786, 53047.377 25/03/23,00:40:52,00,08,1, 11.9,1,1, 3.728, 10267.191, 513.786, 53047.377 25/03/23,00:40:52,01,08,1, 11.9,1,1, 3.728, 10267.235, 513.758, 53047.348 25/03/23,00:40:52,02,08,1, 11.9,1,1, 3.728, 10267.205, 513.705, 53047.297 25/03/23,00:40:52,03,08,1, 11.9,1,1, 3.728, 10267.216, 513.686, 53047.275 25/03/23,00:40:52,04,08,1, 11.9,1,1, 3.728, 10267.214, 513.673, 53047.276 25/03/23,00:40:52,05,08,1, 11.9,1,1, 3.728, 10267.220, 513.673, 53047.312 25/03/23,00:40:52,06,08,1, 11.9,1,1, 3.728, 10267.228, 513.658, 53047.306 25/03/23,00:40:52,07,08,1, 11.9,1,1, 3.728, 10267.219, 513.626, 53047.327 25/03/23,00:40:52,08,08,1, 11.9,1,1, 3.728, 10267.219, 513.615, 53047.267 25/03/23,00:40:52,09,08,1, 11.9,1,1, 3.728, 10267.253, 513.596, 53047.240 25/03/23,00:40:52,10,08,1, 11.9,1,1, 3.728, 10267.234, 513.594, 53047.246 25/03/23,00:40:52,11,08,1, 11.9,1,1, 3.728, 10267.240, 513.591, 53047.262 25/03/23,00:40:52,12,08,1, 11.9,1,1, 3.728, 10267.251, 513.562, 53047.173 25/03/23,00:40:52,13,08,1, 11.9,1,1, 3.728, 10267.280, 513.551, 53047.161 25/03/23,00:40:52,14,08,1, 11.9,1,1, 3.728, 10267.250, 513.530, 53047.196 25/03/23,00:40:52,15,08,1, 11.9,1,1, 3.728, 10267.252, 513.541, 53047.205 25/03/23,00:40:52,16,08,1, 11.9,1,1, 3.728, 10267.259, 513.489, 53047.142 25/03/23,00:40:52,17,08,1, 11.9,1,1, 3.728, 10267.267, 513.480, 53047.170 25/03/23,00:40:52,18,08,1, 11.9,1,1, 3.728, 10267.276, 513.474, 53047.081 25/03/23,00:40:52,19,08,1, 11.9,1,1, 3.728, 10267.256, 513.435, 53047.127 25/03/23,00:40:53,00,06,1, 11.9,1,1, 3.731, 10267.249, 513.435, 53047.127 25/03/23,00:40:53,01,06,1, 11.9,1,1, 3.731, 10267.263, 513.457, 53047.037 25/03/23,00:40:53,02,06,1, 11.9,1,1, 3.731, 10267.277, 513.410, 53047.141 25/03/23,00:40:53,03,06,1, 11.9,1,1, 3.731, 10267.280, 513.410, 53047.144 25/03/23,00:40:53,04,06,1, 11.9,1,1, 3.731, 10267.282, 513.398, 53047.010 25/03/23,00:40:53,05,06,1, 11.9,1,1, 3.731, 10267.265, 513.401, 53047.164 25/03/23,00:40:53,06,06,1, 11.9,1,1, 3.731, 10267.306, 513.380, 53047.147 25/03/23,00:40:53,07,06,1, 11.9,1,1, 3.731, 10267.282, 513.369, 53046.986 25/03/23,00:40:53,08,06,1, 11.9,1,1, 3.731, 10267.271, 513.356, 53047.048 25/03/23,00:40:53,09,06,1, 11.9,1,1, 3.731, 10267.276, 513.362, 53047.023 25/03/23,00:40:53,10,06,1, 11.9,1,1, 3.731, 10267.272, 513.352, 53047.022 25/03/23,00:40:53,11,06,1, 11.9,1,1, 3.731, 10267.283, 513.323, 53047.007 25/03/23,00:40:53,12,06,1, 11.9,1,1, 3.731, 10267.275, 513.327, 53046.988 25/03/23,00:40:53,13,06,1, 11.9,1,1, 3.731, 10267.272, 513.329, 53046.990 25/03/23,00:40:53,14,06,1, 11.9,1,1, 3.731, 10267.307, 513.352, 53047.029 25/03/23,00:40:53,15,06,1, 11.9,1,1, 3.731, 10267.302, 513.333, 53047.021 25/03/23,00:40:53,16,06,1, 11.9,1,1, 3.731, 10267.284, 513.342, 53046.996 25/03/23,00:40:53,17,06,1, 11.9,1,1, 3.731, 10267.283, 513.301, 53046.955 25/03/23,00:40:53,18,06,1, 11.9,1,1, 3.731, 10267.287, 513.324, 53047.039 25/03/23,00:40:53,19,06,1, 11.9,1,1, 3.731, 10267.287, 513.333, 53046.979 25/03/23,00:40:54,00,07,1, 11.9,1,1, 3.730, 10267.283, 513.333, 53046.979 25/03/23,00:40:54,01,07,1, 11.9,1,1, 3.730, 10267.293, 513.309, 53046.926 25/03/23,00:40:54,02,07,1, 11.9,1,1, 3.730, 10267.301, 513.339, 53046.943 25/03/23,00:40:54,03,07,1, 11.9,1,1, 3.730, 10267.301, 513.338, 53046.936 25/03/23,00:40:54,04,07,1, 11.9,1,1, 3.730, 10267.284, 513.339, 53046.931 25/03/23,00:40:54,05,07,1, 11.9,1,1, 3.730, 10267.270, 513.333, 53046.931 25/03/23,00:40:54,06,07,1, 11.9,1,1, 3.730, 10267.292, 513.340, 53046.873 25/03/23,00:40:54,07,07,1, 11.9,1,1, 3.730, 10267.259, 513.332, 53046.865 25/03/23,00:40:54,08,07,1, 11.9,1,1, 3.730, 10267.255, 513.337, 53046.940 25/03/23,00:40:54,09,07,1, 11.9,1,1, 3.730, 10267.272, 513.339, 53046.922 25/03/23,00:40:54,10,07,1, 11.9,1,1, 3.730, 10267.271, 513.332, 53046.918 25/03/23,00:40:54,11,07,1, 11.9,1,1, 3.730, 10267.262, 513.318, 53046.895 25/03/23,00:40:54,12,07,1, 11.9,1,1, 3.730, 10267.273, 513.339, 53046.889 25/03/23,00:40:54,13,07,1, 11.9,1,1, 3.730, 10267.290, 513.346, 53046.822 25/03/23,00:40:54,14,07,1, 11.9,1,1, 3.730, 10267.263, 513.316, 53046.797 25/03/23,00:40:54,15,07,1, 11.9,1,1, 3.730, 10267.275, 513.360, 53046.826 25/03/23,00:40:54,16,07,1, 11.9,1,1, 3.730, 10267.284, 513.371, 53046.882 25/03/23,00:40:54,17,07,1, 11.9,1,1, 3.730, 10267.282, 513.369, 53046.807 25/03/23,00:40:54,18,07,1, 11.9,1,1, 3.730, 10267.263, 513.373, 53046.861 25/03/23,00:40:54,19,07,1, 11.9,1,1, 3.730, 10267.258, 513.377, 53046.866 25/03/23,00:40:55,00,07,1, 12.0,1,1, 3.729, 10267.249, 513.377, 53046.866 25/03/23,00:40:55,01,07,1, 12.0,1,1, 3.729, 10267.252, 513.392, 53046.852 25/03/23,00:40:55,02,07,1, 12.0,1,1, 3.729, 10267.232, 513.400, 53046.826 25/03/23,00:40:55,03,07,1, 12.0,1,1, 3.729, 10267.243, 513.415, 53046.780 25/03/23,00:40:55,04,07,1, 12.0,1,1, 3.729, 10267.212, 513.387, 53046.794 25/03/23,00:40:55,05,07,1, 12.0,1,1, 3.729, 10267.256, 513.407, 53046.785 25/03/23,00:40:55,06,07,1, 12.0,1,1, 3.729, 10267.229, 513.417, 53046.793 25/03/23,00:40:55,07,07,1, 12.0,1,1, 3.729, 10267.221, 513.428, 53046.783 25/03/23,00:40:55,08,07,1, 12.0,1,1, 3.729, 10267.192, 513.451, 53046.781 25/03/23,00:40:55,09,07,1, 12.0,1,1, 3.729, 10267.205, 513.439, 53046.699 25/03/23,00:40:55,10,07,1, 12.0,1,1, 3.729, 10267.193, 513.442, 53046.710 25/03/23,00:40:55,11,07,1, 12.0,1,1, 3.729, 10267.203, 513.464, 53046.731 25/03/23,00:40:55,12,07,1, 12.0,1,1, 3.729, 10267.195, 513.480, 53046.839 25/03/23,00:40:55,13,07,1, 12.0,1,1, 3.729, 10267.189, 513.483, 53046.750 25/03/23,00:40:55,14,07,1, 12.0,1,1, 3.729, 10267.173, 513.496, 53046.715 25/03/23,00:40:55,15,07,1, 12.0,1,1, 3.729, 10267.194, 513.481, 53046.721 25/03/23,00:40:55,16,07,1, 12.0,1,1, 3.729, 10267.134, 513.497, 53046.748 25/03/23,00:40:55,17,07,1, 12.0,1,1, 3.729, 10267.186, 513.503, 53046.747 25/03/23,00:40:55,18,07,1, 12.0,1,1, 3.729, 10267.143, 513.506, 53046.685 25/03/23,00:40:55,19,07,1, 12.0,1,1, 3.729, 10267.163, 513.516, 53046.676 25/03/23,00:40:56,00,07,1, 12.0,1,1, 3.730, 10267.158, 513.516, 53046.676 25/03/23,00:40:56,01,07,1, 12.0,1,1, 3.730, 10267.097, 513.502, 53046.672 25/03/23,00:40:56,02,07,1, 12.0,1,1, 3.730, 10267.109, 513.490, 53046.709 25/03/23,00:40:56,03,07,1, 12.0,1,1, 3.730, 10267.084, 513.528, 53046.717 25/03/23,00:40:56,04,07,1, 12.0,1,1, 3.730, 10267.093, 513.517, 53046.672 25/03/23,00:40:56,05,07,1, 12.0,1,1, 3.730, 10267.046, 513.508, 53046.727 25/03/23,00:40:56,06,07,1, 12.0,1,1, 3.730, 10267.049, 513.523, 53046.627 25/03/23,00:40:56,07,07,1, 12.0,1,1, 3.730, 10267.041, 513.510, 53046.645 25/03/23,00:40:56,08,07,1, 12.0,1,1, 3.730, 10267.019, 513.531, 53046.612 25/03/23,00:40:56,09,07,1, 12.0,1,1, 3.730, 10267.021, 513.528, 53046.583 25/03/23,00:40:56,10,07,1, 12.0,1,1, 3.730, 10267.009, 513.503, 53046.595 25/03/23,00:40:56,11,07,1, 12.0,1,1, 3.730, 10266.993, 513.536, 53046.650 25/03/23,00:40:56,12,07,1, 12.0,1,1, 3.730, 10266.955, 513.513, 53046.704 25/03/23,00:40:56,13,07,1, 12.0,1,1, 3.730, 10266.949, 513.506, 53046.534 25/03/23,00:40:56,14,07,1, 12.0,1,1, 3.730, 10266.920, 513.502, 53046.634 25/03/23,00:40:56,15,07,1, 12.0,1,1, 3.730, 10266.909, 513.508, 53046.543 25/03/23,00:40:56,16,07,1, 12.0,1,1, 3.730, 10266.911, 513.506, 53046.600 25/03/23,00:40:56,17,07,1, 12.0,1,1, 3.730, 10266.897, 513.492, 53046.627 25/03/23,00:40:56,18,07,1, 12.0,1,1, 3.730, 10266.865, 513.490, 53046.510 25/03/23,00:40:56,19,07,1, 12.0,1,1, 3.730, 10266.835, 513.464, 53046.550 25/03/23,00:40:57,00,07,1, 12.0,1,1, 3.729, 10266.832, 513.464, 53046.550 25/03/23,00:40:57,01,07,1, 12.0,1,1, 3.729, 10266.821, 513.474, 53046.521 25/03/23,00:40:57,02,07,1, 12.0,1,1, 3.729, 10266.811, 513.472, 53046.607 25/03/23,00:40:57,03,07,1, 12.0,1,1, 3.729, 10266.790, 513.473, 53046.694 25/03/23,00:40:57,04,07,1, 12.0,1,1, 3.729, 10266.765, 513.474, 53046.663 25/03/23,00:40:57,05,07,1, 12.0,1,1, 3.729, 10266.772, 513.448, 53046.647 25/03/23,00:40:57,06,07,1, 12.0,1,1, 3.729, 10266.738, 513.429, 53046.557 25/03/23,00:40:57,07,07,1, 12.0,1,1, 3.729, 10266.737, 513.441, 53046.666 25/03/23,00:40:57,08,07,1, 12.0,1,1, 3.729, 10266.712, 513.446, 53046.664 25/03/23,00:40:57,09,07,1, 12.0,1,1, 3.729, 10266.678, 513.421, 53046.670 25/03/23,00:40:57,10,07,1, 12.0,1,1, 3.729, 10266.687, 513.419, 53046.599 25/03/23,00:40:57,11,07,1, 12.0,1,1, 3.729, 10266.646, 513.398, 53046.695 25/03/23,00:40:57,12,07,1, 12.0,1,1, 3.729, 10266.649, 513.379, 53046.638 25/03/23,00:40:57,13,07,1, 12.0,1,1, 3.729, 10266.599, 513.393, 53046.572 25/03/23,00:40:57,14,07,1, 12.0,1,1, 3.729, 10266.600, 513.358, 53046.536 25/03/23,00:40:57,15,07,1, 12.0,1,1, 3.729, 10266.588, 513.328, 53046.511 25/03/23,00:40:57,16,07,1, 12.0,1,1, 3.729, 10266.574, 513.347, 53046.521 25/03/23,00:40:57,17,07,1, 12.0,1,1, 3.729, 10266.548, 513.334, 53046.517 25/03/23,00:40:57,18,07,1, 12.0,1,1, 3.729, 10266.535, 513.319, 53046.515 25/03/23,00:40:57,19,07,1, 12.0,1,1, 3.729, 10266.532, 513.290, 53046.520 25/03/23,00:40:58,00,07,1, 11.9,1,1, 3.728, 10266.532, 513.290, 53046.520 25/03/23,00:40:58,01,07,1, 11.9,1,1, 3.728, 10266.536, 513.287, 53046.545 25/03/23,00:40:58,02,07,1, 11.9,1,1, 3.728, 10266.436, 513.251, 53046.559 25/03/23,00:40:58,03,07,1, 11.9,1,1, 3.728, 10266.430, 513.246, 53046.496 25/03/23,00:40:58,04,07,1, 11.9,1,1, 3.728, 10266.451, 513.241, 53046.476 25/03/23,00:40:58,05,07,1, 11.9,1,1, 3.728, 10266.418, 513.198, 53046.404 25/03/23,00:40:58,06,07,1, 11.9,1,1, 3.728, 10266.426, 513.196, 53046.381 25/03/23,00:40:58,07,07,1, 11.9,1,1, 3.728, 10266.379, 513.167, 53046.371 25/03/23,00:40:58,08,07,1, 11.9,1,1, 3.728, 10266.387, 513.156, 53046.392 25/03/23,00:40:58,09,07,1, 11.9,1,1, 3.728, 10266.358, 513.149, 53046.414 25/03/23,00:40:58,10,07,1, 11.9,1,1, 3.728, 10266.339, 513.147, 53046.464 25/03/23,00:40:58,11,07,1, 11.9,1,1, 3.728, 10266.318, 513.107, 53046.365 25/03/23,00:40:58,12,07,1, 11.9,1,1, 3.728, 10266.324, 513.099, 53046.341 25/03/23,00:40:58,13,07,1, 11.9,1,1, 3.728, 10266.274, 513.084, 53046.352 25/03/23,00:40:58,14,07,1, 11.9,1,1, 3.728, 10266.266, 513.057, 53046.316 25/03/23,00:40:58,15,07,1, 11.9,1,1, 3.728, 10266.264, 513.066, 53046.361 25/03/23,00:40:58,16,07,1, 11.9,1,1, 3.728, 10266.258, 513.043, 53046.337 25/03/23,00:40:58,17,07,1, 11.9,1,1, 3.728, 10266.246, 513.036, 53046.335 25/03/23,00:40:58,18,07,1, 11.9,1,1, 3.728, 10266.245, 513.029, 53046.333 25/03/23,00:40:58,19,07,1, 11.9,1,1, 3.728, 10266.233, 513.034, 53046.351 25/03/23,00:40:59,00,07,1, 11.9,1,1, 3.732, 10266.231, 513.034, 53046.351 25/03/23,00:40:59,01,07,1, 11.9,1,1, 3.732, 10266.200, 512.996, 53046.237 25/03/23,00:40:59,02,07,1, 11.9,1,1, 3.732, 10266.184, 513.001, 53046.331 25/03/23,00:40:59,03,07,1, 11.9,1,1, 3.732, 10266.170, 512.973, 53046.284 25/03/23,00:40:59,04,07,1, 11.9,1,1, 3.732, 10266.157, 512.958, 53046.234 25/03/23,00:40:59,05,07,1, 11.9,1,1, 3.732, 10266.154, 512.900, 53046.193 25/03/23,00:40:59,06,07,1, 11.9,1,1, 3.732, 10266.121, 512.894, 53046.236 25/03/23,00:40:59,07,07,1, 11.9,1,1, 3.732, 10266.136, 512.896, 53046.250 25/03/23,00:40:59,08,07,1, 11.9,1,1, 3.732, 10266.117, 512.863, 53046.185 25/03/23,00:40:59,09,07,1, 11.9,1,1, 3.732, 10266.087, 512.868, 53046.100 25/03/23,00:40:59,10,07,1, 11.9,1,1, 3.732, 10266.166, 512.845, 53046.136 25/03/23,00:40:59,11,07,1, 11.9,1,1, 3.732, 10266.116, 512.839, 53046.110 25/03/23,00:40:59,12,07,1, 11.9,1,1, 3.732, 10266.092, 512.843, 53046.256 25/03/23,00:40:59,13,07,1, 11.9,1,1, 3.732, 10266.096, 512.818, 53046.106 25/03/23,00:40:59,14,07,1, 11.9,1,1, 3.732, 10266.076, 512.802, 53046.165 25/03/23,00:40:59,15,07,1, 11.9,1,1, 3.732, 10266.108, 512.792, 53046.230 25/03/23,00:40:59,16,07,1, 11.9,1,1, 3.732, 10266.092, 512.774, 53046.115 25/03/23,00:40:59,17,07,1, 11.9,1,1, 3.732, 10266.086, 512.795, 53046.187 25/03/23,00:40:59,18,07,1, 11.9,1,1, 3.732, 10266.088, 512.788, 53046.138 25/03/23,00:40:59,19,07,1, 11.9,1,1, 3.732, 10266.096, 512.776, 53046.141 25/03/23,00:41:00,00,07,1, 11.9,1,1, 3.729, 10266.089, 512.776, 53046.141 25/03/23,00:41:00,01,07,1, 11.9,1,1, 3.729, 10266.084, 512.754, 53046.172 25/03/23,00:41:00,02,07,1, 11.9,1,1, 3.729, 10266.074, 512.737, 53045.966 25/03/23,00:41:00,03,07,1, 11.9,1,1, 3.729, 10266.091, 512.711, 53045.964 25/03/23,00:41:00,04,07,1, 11.9,1,1, 3.729, 10266.112, 512.725, 53045.978 25/03/23,00:41:00,05,07,1, 11.9,1,1, 3.729, 10266.114, 512.725, 53045.938 25/03/23,00:41:00,06,07,1, 11.9,1,1, 3.729, 10266.101, 512.730, 53045.984 25/03/23,00:41:00,07,07,1, 11.9,1,1, 3.729, 10266.120, 512.713, 53045.984 25/03/23,00:41:00,08,07,1, 11.9,1,1, 3.729, 10266.098, 512.699, 53045.884 25/03/23,00:41:00,09,07,1, 11.9,1,1, 3.729, 10266.140, 512.711, 53045.886 25/03/23,00:41:00,10,07,1, 11.9,1,1, 3.729, 10266.158, 512.718, 53045.886 25/03/23,00:41:00,11,07,1, 11.9,1,1, 3.729, 10266.151, 512.728, 53045.902 25/03/23,00:41:00,12,07,1, 11.9,1,1, 3.729, 10266.159, 512.718, 53045.964 25/03/23,00:41:00,13,07,1, 11.9,1,1, 3.729, 10266.183, 512.737, 53045.921 25/03/23,00:41:00,14,07,1, 11.9,1,1, 3.729, 10266.176, 512.698, 53045.922 25/03/23,00:41:00,15,07,1, 11.9,1,1, 3.729, 10266.214, 512.696, 53045.895 25/03/23,00:41:00,16,07,1, 11.9,1,1, 3.729, 10266.200, 512.732, 53045.869 25/03/23,00:41:00,17,07,1, 11.9,1,1, 3.729, 10266.207, 512.735, 53045.856 25/03/23,00:41:00,18,07,1, 11.9,1,1, 3.729, 10266.256, 512.761, 53045.950 25/03/23,00:41:00,19,07,1, 11.9,1,1, 3.729, 10266.235, 512.760, 53045.830 25/03/23,00:41:01,00,07,1, 11.9,1,1, 3.727, 10266.231, 512.760, 53045.830 25/03/23,00:41:01,01,07,1, 11.9,1,1, 3.727, 10266.274, 512.780, 53045.858 25/03/23,00:41:01,02,07,1, 11.9,1,1, 3.727, 10266.311, 512.806, 53046.034 25/03/23,00:41:01,03,07,1, 11.9,1,1, 3.727, 10266.297, 512.783, 53045.852 25/03/23,00:41:01,04,07,1, 11.9,1,1, 3.727, 10266.323, 512.829, 53045.987 25/03/23,00:41:01,05,07,1, 11.9,1,1, 3.727, 10266.336, 512.829, 53045.985 25/03/23,00:41:01,06,07,1, 11.9,1,1, 3.727, 10266.346, 512.842, 53045.946 25/03/23,00:41:01,07,07,1, 11.9,1,1, 3.727, 10266.366, 512.861, 53045.909 25/03/23,00:41:01,08,07,1, 11.9,1,1, 3.727, 10266.391, 512.824, 53045.884 25/03/23,00:41:01,09,07,1, 11.9,1,1, 3.727, 10266.424, 512.894, 53045.905 25/03/23,00:41:01,10,07,1, 11.9,1,1, 3.727, 10266.433, 512.897, 53045.921 25/03/23,00:41:01,11,07,1, 11.9,1,1, 3.727, 10266.452, 512.894, 53045.901 25/03/23,00:41:01,12,07,1, 11.9,1,1, 3.727, 10266.461, 512.918, 53045.880 25/03/23,00:41:01,13,07,1, 11.9,1,1, 3.727, 10266.478, 512.944, 53045.869 25/03/23,00:41:01,14,07,1, 11.9,1,1, 3.727, 10266.506, 512.961, 53045.850 25/03/23,00:41:01,15,07,1, 11.9,1,1, 3.727, 10266.520, 512.956, 53045.866 25/03/23,00:41:01,16,07,1, 11.9,1,1, 3.727, 10266.532, 512.973, 53045.847 25/03/23,00:41:01,17,07,1, 11.9,1,1, 3.727, 10266.547, 513.003, 53045.922 25/03/23,00:41:01,18,07,1, 11.9,1,1, 3.727, 10266.566, 513.018, 53045.863 25/03/23,00:41:01,19,07,1, 11.9,1,1, 3.727, 10266.585, 513.029, 53045.859 25/03/23,00:41:02,00,07,1, 11.9,1,1, 3.729, 10266.582, 513.029, 53045.859 25/03/23,00:41:02,01,07,1, 11.9,1,1, 3.729, 10266.623, 513.063, 53045.873 25/03/23,00:41:02,02,07,1, 11.9,1,1, 3.729, 10266.646, 513.089, 53045.976 25/03/23,00:41:02,03,07,1, 11.9,1,1, 3.729, 10266.656, 513.102, 53045.872 25/03/23,00:41:02,04,07,1, 11.9,1,1, 3.729, 10266.676, 513.128, 53045.888 25/03/23,00:41:02,05,07,1, 11.9,1,1, 3.729, 10266.669, 513.151, 53045.898 25/03/23,00:41:02,06,07,1, 11.9,1,1, 3.729, 10266.717, 513.165, 53045.834 25/03/23,00:41:02,07,07,1, 11.9,1,1, 3.729, 10266.731, 513.182, 53045.889 25/03/23,00:41:02,08,07,1, 11.9,1,1, 3.729, 10266.763, 513.199, 53045.838 25/03/23,00:41:02,09,07,1, 11.9,1,1, 3.729, 10266.737, 513.213, 53045.909 25/03/23,00:41:02,10,07,1, 11.9,1,1, 3.729, 10266.755, 513.230, 53045.882 25/03/23,00:41:02,11,07,1, 11.9,1,1, 3.729, 10266.762, 513.232, 53045.878 25/03/23,00:41:02,12,07,1, 11.9,1,1, 3.729, 10266.781, 513.272, 53045.826 25/03/23,00:41:02,13,07,1, 11.9,1,1, 3.729, 10266.791, 513.289, 53045.839 25/03/23,00:41:02,14,07,1, 11.9,1,1, 3.729, 10266.803, 513.320, 53045.881 25/03/23,00:41:02,15,07,1, 11.9,1,1, 3.729, 10266.822, 513.324, 53045.836 25/03/23,00:41:02,16,07,1, 11.9,1,1, 3.729, 10266.830, 513.364, 53045.818 25/03/23,00:41:02,17,07,1, 11.9,1,1, 3.729, 10266.849, 513.375, 53045.844 25/03/23,00:41:02,18,07,1, 11.9,1,1, 3.729, 10266.855, 513.393, 53045.855 25/03/23,00:41:02,19,07,1, 11.9,1,1, 3.729, 10266.840, 513.429, 53045.851 25/03/23,00:41:03,00,07,1, 11.9,1,1, 3.729, 10266.832, 513.429, 53045.851 25/03/23,00:41:03,01,07,1, 11.9,1,1, 3.729, 10266.871, 513.473, 53045.841 25/03/23,00:41:03,02,07,1, 11.9,1,1, 3.729, 10266.877, 513.502, 53045.869 25/03/23,00:41:03,03,07,1, 11.9,1,1, 3.729, 10266.876, 513.516, 53045.849 25/03/23,00:41:03,04,07,1, 11.9,1,1, 3.729, 10266.875, 513.529, 53045.892 25/03/23,00:41:03,05,07,1, 11.9,1,1, 3.729, 10266.896, 513.560, 53045.845 25/03/23,00:41:03,06,07,1, 11.9,1,1, 3.729, 10266.881, 513.538, 53045.829 25/03/23,00:41:03,07,07,1, 11.9,1,1, 3.729, 10266.930, 513.599, 53045.893 25/03/23,00:41:03,08,07,1, 11.9,1,1, 3.729, 10266.885, 513.584, 53045.842 25/03/23,00:41:03,09,07,1, 11.9,1,1, 3.729, 10266.896, 513.600, 53045.889 25/03/23,00:41:03,10,07,1, 11.9,1,1, 3.729, 10266.901, 513.643, 53045.835 25/03/23,00:41:03,11,07,1, 11.9,1,1, 3.729, 10266.887, 513.684, 53045.896 25/03/23,00:41:03,12,07,1, 11.9,1,1, 3.729, 10266.889, 513.716, 53045.914 25/03/23,00:41:03,13,07,1, 11.9,1,1, 3.729, 10266.878, 513.738, 53045.906 25/03/23,00:41:03,14,07,1, 11.9,1,1, 3.729, 10266.884, 513.766, 53045.839 25/03/23,00:41:03,15,07,1, 11.9,1,1, 3.729, 10266.885, 513.779, 53045.846 25/03/23,00:41:03,16,07,1, 11.9,1,1, 3.729, 10266.857, 513.820, 53045.822 25/03/23,00:41:03,17,07,1, 11.9,1,1, 3.729, 10266.883, 513.830, 53045.838 25/03/23,00:41:03,18,07,1, 11.9,1,1, 3.729, 10266.877, 513.848, 53045.750 25/03/23,00:41:03,19,07,1, 11.9,1,1, 3.729, 10266.877, 513.907, 53045.929 25/03/23,00:41:04,00,07,1, 11.9,1,1, 3.732, 10266.874, 513.907, 53045.929 25/03/23,00:41:04,01,07,1, 11.9,1,1, 3.732, 10266.876, 513.943, 53045.900 25/03/23,00:41:04,02,07,1, 11.9,1,1, 3.732, 10266.874, 513.968, 53045.806 25/03/23,00:41:04,03,07,1, 11.9,1,1, 3.732, 10266.855, 514.017, 53046.033 25/03/23,00:41:04,04,07,1, 11.9,1,1, 3.732, 10266.877, 514.029, 53045.946 25/03/23,00:41:04,05,07,1, 11.9,1,1, 3.732, 10266.834, 514.071, 53045.877 25/03/23,00:41:04,06,07,1, 11.9,1,1, 3.732, 10266.874, 514.115, 53045.847 25/03/23,00:41:04,07,07,1, 11.9,1,1, 3.732, 10266.873, 514.126, 53045.839 25/03/23,00:41:04,08,07,1, 11.9,1,1, 3.732, 10266.877, 514.144, 53045.849 25/03/23,00:41:04,09,07,1, 11.9,1,1, 3.732, 10266.868, 514.167, 53045.883 25/03/23,00:41:04,10,07,1, 11.9,1,1, 3.732, 10266.826, 514.222, 53045.802 25/03/23,00:41:04,11,07,1, 11.9,1,1, 3.732, 10266.837, 514.242, 53045.862 25/03/23,00:41:04,12,07,1, 11.9,1,1, 3.732, 10266.812, 514.290, 53045.887 25/03/23,00:41:04,13,07,1, 11.9,1,1, 3.732, 10266.856, 514.284, 53045.863 25/03/23,00:41:04,14,07,1, 11.9,1,1, 3.732, 10266.833, 514.328, 53045.863 25/03/23,00:41:04,15,07,1, 11.9,1,1, 3.732, 10266.811, 514.360, 53045.894 25/03/23,00:41:04,16,07,1, 11.9,1,1, 3.732, 10266.783, 514.382, 53045.890 25/03/23,00:41:04,17,07,1, 11.9,1,1, 3.732, 10266.808, 514.407, 53045.860 25/03/23,00:41:04,18,07,1, 11.9,1,1, 3.732, 10266.774, 514.459, 53045.877 25/03/23,00:41:04,19,07,1, 11.9,1,1, 3.732, 10266.755, 514.474, 53045.856 25/03/23,00:41:05,00,07,1, 12.0,1,1, 3.732, 10266.749, 514.474, 53045.856 25/03/23,00:41:05,01,07,1, 12.0,1,1, 3.732, 10266.755, 514.528, 53045.862 25/03/23,00:41:05,02,07,1, 12.0,1,1, 3.732, 10266.728, 514.551, 53045.869 25/03/23,00:41:05,03,07,1, 12.0,1,1, 3.732, 10266.709, 514.599, 53045.877 25/03/23,00:41:05,04,07,1, 12.0,1,1, 3.732, 10266.713, 514.602, 53045.875 25/03/23,00:41:05,05,07,1, 12.0,1,1, 3.732, 10266.690, 514.618, 53045.798 25/03/23,00:41:05,06,07,1, 12.0,1,1, 3.732, 10266.683, 514.644, 53045.890 25/03/23,00:41:05,07,07,1, 12.0,1,1, 3.732, 10266.680, 514.689, 53045.900 25/03/23,00:41:05,08,07,1, 12.0,1,1, 3.732, 10266.672, 514.698, 53045.901 25/03/23,00:41:05,09,07,1, 12.0,1,1, 3.732, 10266.646, 514.714, 53045.898 25/03/23,00:41:05,10,07,1, 12.0,1,1, 3.732, 10266.626, 514.763, 53045.847 25/03/23,00:41:05,11,07,1, 12.0,1,1, 3.732, 10266.595, 514.761, 53045.921 25/03/23,00:41:05,12,07,1, 12.0,1,1, 3.732, 10266.599, 514.782, 53045.861 25/03/23,00:41:05,13,07,1, 12.0,1,1, 3.732, 10266.583, 514.802, 53045.826 25/03/23,00:41:05,14,07,1, 12.0,1,1, 3.732, 10266.569, 514.835, 53045.848 25/03/23,00:41:05,15,07,1, 12.0,1,1, 3.732, 10266.522, 514.892, 53045.850 25/03/23,00:41:05,16,07,1, 12.0,1,1, 3.732, 10266.525, 514.866, 53045.817 25/03/23,00:41:05,17,07,1, 12.0,1,1, 3.732, 10266.510, 514.907, 53045.877 25/03/23,00:41:05,18,07,1, 12.0,1,1, 3.732, 10266.469, 514.923, 53045.856 25/03/23,00:41:05,19,07,1, 12.0,1,1, 3.732, 10266.451, 514.934, 53045.788 25/03/23,00:41:06,00,07,1, 11.9,1,1, 3.729, 10266.448, 514.934, 53045.788 25/03/23,00:41:06,01,07,1, 11.9,1,1, 3.729, 10266.444, 514.979, 53045.873 25/03/23,00:41:06,02,07,1, 11.9,1,1, 3.729, 10266.410, 514.986, 53045.757 25/03/23,00:41:06,03,07,1, 11.9,1,1, 3.729, 10266.383, 515.014, 53045.862 25/03/23,00:41:06,04,07,1, 11.9,1,1, 3.729, 10266.361, 515.008, 53045.790 25/03/23,00:41:06,05,07,1, 11.9,1,1, 3.729, 10266.336, 515.038, 53045.822 25/03/23,00:41:06,06,07,1, 11.9,1,1, 3.729, 10266.341, 515.042, 53045.746 25/03/23,00:41:06,07,07,1, 11.9,1,1, 3.729, 10266.299, 515.064, 53045.776 25/03/23,00:41:06,08,07,1, 11.9,1,1, 3.729, 10266.278, 515.066, 53045.830 25/03/23,00:41:06,09,07,1, 11.9,1,1, 3.729, 10266.252, 515.070, 53045.749 25/03/23,00:41:06,10,07,1, 11.9,1,1, 3.729, 10266.217, 515.076, 53045.802 25/03/23,00:41:06,11,07,1, 11.9,1,1, 3.729, 10266.231, 515.100, 53045.739 25/03/23,00:41:06,12,07,1, 11.9,1,1, 3.729, 10266.193, 515.118, 53045.769 25/03/23,00:41:06,13,07,1, 11.9,1,1, 3.729, 10266.181, 515.114, 53045.648 25/03/23,00:41:06,14,07,1, 11.9,1,1, 3.729, 10266.185, 515.121, 53045.778 25/03/23,00:41:06,15,07,1, 11.9,1,1, 3.729, 10266.101, 515.126, 53045.699 25/03/23,00:41:06,16,07,1, 11.9,1,1, 3.729, 10266.106, 515.137, 53045.740 25/03/23,00:41:06,17,07,1, 11.9,1,1, 3.729, 10266.103, 515.157, 53045.728 25/03/23,00:41:06,18,07,1, 11.9,1,1, 3.729, 10266.093, 515.188, 53045.709 25/03/23,00:41:06,19,07,1, 11.9,1,1, 3.729, 10266.039, 515.185, 53045.768 25/03/23,00:41:07,00,07,1, 11.9,1,1, 3.725, 10266.031, 515.185, 53045.768 25/03/23,00:41:07,01,07,1, 11.9,1,1, 3.725, 10266.022, 515.183, 53045.708 25/03/23,00:41:07,02,07,1, 11.9,1,1, 3.725, 10265.983, 515.177, 53045.718 25/03/23,00:41:07,03,07,1, 11.9,1,1, 3.725, 10265.957, 515.198, 53045.770 25/03/23,00:41:07,04,07,1, 11.9,1,1, 3.725, 10265.928, 515.161, 53045.660 25/03/23,00:41:07,05,07,1, 11.9,1,1, 3.725, 10265.915, 515.176, 53045.641 25/03/23,00:41:07,06,07,1, 11.9,1,1, 3.725, 10265.858, 515.166, 53045.672 25/03/23,00:41:07,07,07,1, 11.9,1,1, 3.725, 10265.870, 515.188, 53045.664 25/03/23,00:41:07,08,07,1, 11.9,1,1, 3.725, 10265.817, 515.175, 53045.681 25/03/23,00:41:07,09,07,1, 11.9,1,1, 3.725, 10265.785, 515.166, 53045.625 25/03/23,00:41:07,10,07,1, 11.9,1,1, 3.725, 10265.782, 515.175, 53045.655 25/03/23,00:41:07,11,07,1, 11.9,1,1, 3.725, 10265.761, 515.180, 53045.637 25/03/23,00:41:07,12,07,1, 11.9,1,1, 3.725, 10265.743, 515.189, 53045.648 25/03/23,00:41:07,13,07,1, 11.9,1,1, 3.725, 10265.700, 515.181, 53045.651 25/03/23,00:41:07,14,07,1, 11.9,1,1, 3.725, 10265.682, 515.130, 53045.596 25/03/23,00:41:07,15,07,1, 11.9,1,1, 3.725, 10265.675, 515.157, 53045.608 25/03/23,00:41:07,16,07,1, 11.9,1,1, 3.725, 10265.637, 515.154, 53045.619 25/03/23,00:41:07,17,07,1, 11.9,1,1, 3.725, 10265.636, 515.153, 53045.556 25/03/23,00:41:07,18,07,1, 11.9,1,1, 3.725, 10265.582, 515.131, 53045.585 25/03/23,00:41:07,19,07,1, 11.9,1,1, 3.725, 10265.580, 515.134, 53045.546 25/03/23,00:41:08,00,08,1, 11.9,1,1, 3.728, 10265.572, 515.134, 53045.546 25/03/23,00:41:08,01,08,1, 11.9,1,1, 3.728, 10265.537, 515.126, 53045.488 25/03/23,00:41:08,02,08,1, 11.9,1,1, 3.728, 10265.506, 515.105, 53045.491 25/03/23,00:41:08,03,08,1, 11.9,1,1, 3.728, 10265.479, 515.129, 53045.538 25/03/23,00:41:08,04,08,1, 11.9,1,1, 3.728, 10265.466, 515.115, 53045.520 25/03/23,00:41:08,05,08,1, 11.9,1,1, 3.728, 10265.460, 515.102, 53045.480 25/03/23,00:41:08,06,08,1, 11.9,1,1, 3.728, 10265.439, 515.073, 53045.519 25/03/23,00:41:08,07,08,1, 11.9,1,1, 3.728, 10265.409, 515.071, 53045.487 25/03/23,00:41:08,08,08,1, 11.9,1,1, 3.728, 10265.397, 515.068, 53045.451 25/03/23,00:41:08,09,08,1, 11.9,1,1, 3.728, 10265.372, 515.042, 53045.425 25/03/23,00:41:08,10,08,1, 11.9,1,1, 3.728, 10265.358, 515.036, 53045.493 25/03/23,00:41:08,11,08,1, 11.9,1,1, 3.728, 10265.325, 515.056, 53045.435 25/03/23,00:41:08,12,08,1, 11.9,1,1, 3.728, 10265.298, 515.032, 53045.395 25/03/23,00:41:08,13,08,1, 11.9,1,1, 3.728, 10265.341, 515.037, 53045.465 25/03/23,00:41:08,14,08,1, 11.9,1,1, 3.728, 10265.284, 515.032, 53045.483 25/03/23,00:41:08,15,08,1, 11.9,1,1, 3.728, 10265.264, 515.027, 53045.397 25/03/23,00:41:08,16,08,1, 11.9,1,1, 3.728, 10265.254, 515.019, 53045.353 25/03/23,00:41:08,17,08,1, 11.9,1,1, 3.728, 10265.220, 515.029, 53045.350 25/03/23,00:41:08,18,08,1, 11.9,1,1, 3.728, 10265.210, 515.014, 53045.423 25/03/23,00:41:08,19,08,1, 11.9,1,1, 3.728, 10265.207, 515.001, 53045.378 25/03/23,00:41:09,00,07,1, 12.0,1,1, 3.724, 10265.205, 515.001, 53045.378 25/03/23,00:41:09,01,07,1, 12.0,1,1, 3.724, 10265.168, 514.997, 53045.412 25/03/23,00:41:09,02,07,1, 12.0,1,1, 3.724, 10265.144, 514.986, 53045.415 25/03/23,00:41:09,03,07,1, 12.0,1,1, 3.724, 10265.141, 514.973, 53045.322 25/03/23,00:41:09,04,07,1, 12.0,1,1, 3.724, 10265.120, 514.983, 53045.385 25/03/23,00:41:09,05,07,1, 12.0,1,1, 3.724, 10265.138, 514.952, 53045.344 25/03/23,00:41:09,06,07,1, 12.0,1,1, 3.724, 10265.088, 514.971, 53045.343 25/03/23,00:41:09,07,07,1, 12.0,1,1, 3.724, 10265.079, 514.958, 53045.365 25/03/23,00:41:09,08,07,1, 12.0,1,1, 3.724, 10265.063, 514.964, 53045.331 25/03/23,00:41:09,09,07,1, 12.0,1,1, 3.724, 10265.063, 514.935, 53045.271 25/03/23,00:41:09,10,07,1, 12.0,1,1, 3.724, 10265.068, 514.969, 53045.353 25/03/23,00:41:09,11,07,1, 12.0,1,1, 3.724, 10265.044, 514.948, 53045.326 25/03/23,00:41:09,12,07,1, 12.0,1,1, 3.724, 10265.050, 514.965, 53045.240 25/03/23,00:41:09,13,07,1, 12.0,1,1, 3.724, 10265.029, 514.944, 53045.265 25/03/23,00:41:09,14,07,1, 12.0,1,1, 3.724, 10264.990, 514.970, 53045.249 25/03/23,00:41:09,15,07,1, 12.0,1,1, 3.724, 10265.012, 514.947, 53045.239 25/03/23,00:41:09,16,07,1, 12.0,1,1, 3.724, 10265.018, 514.972, 53045.336 25/03/23,00:41:09,17,07,1, 12.0,1,1, 3.724, 10264.976, 514.981, 53045.255 25/03/23,00:41:09,18,07,1, 12.0,1,1, 3.724, 10264.997, 514.958, 53045.272 25/03/23,00:41:09,19,07,1, 12.0,1,1, 3.724, 10264.983, 514.958, 53045.282 25/03/23,00:41:10,00,07,1, 12.0,1,1, 3.731, 10264.980, 514.958, 53045.282 25/03/23,00:41:10,01,07,1, 12.0,1,1, 3.731, 10264.972, 514.965, 53045.217 25/03/23,00:41:10,02,07,1, 12.0,1,1, 3.731, 10264.943, 514.970, 53045.300 25/03/23,00:41:10,03,07,1, 12.0,1,1, 3.731, 10264.954, 514.958, 53045.207 25/03/23,00:41:10,04,07,1, 12.0,1,1, 3.731, 10264.928, 514.989, 53045.237 25/03/23,00:41:10,05,07,1, 12.0,1,1, 3.731, 10264.926, 514.983, 53045.247 25/03/23,00:41:10,06,07,1, 12.0,1,1, 3.731, 10264.917, 514.988, 53045.257 25/03/23,00:41:10,07,07,1, 12.0,1,1, 3.731, 10264.896, 514.953, 53045.218 25/03/23,00:41:10,08,07,1, 12.0,1,1, 3.731, 10264.887, 514.987, 53045.232 25/03/23,00:41:10,09,07,1, 12.0,1,1, 3.731, 10264.896, 514.999, 53045.214 25/03/23,00:41:10,10,07,1, 12.0,1,1, 3.731, 10264.872, 514.974, 53045.170 25/03/23,00:41:10,11,07,1, 12.0,1,1, 3.731, 10264.840, 515.016, 53045.230 25/03/23,00:41:10,12,07,1, 12.0,1,1, 3.731, 10264.855, 515.000, 53045.169 25/03/23,00:41:10,13,07,1, 12.0,1,1, 3.731, 10264.835, 515.053, 53045.185 25/03/23,00:41:10,14,07,1, 12.0,1,1, 3.731, 10264.848, 515.042, 53045.216 25/03/23,00:41:10,15,07,1, 12.0,1,1, 3.731, 10264.824, 515.044, 53045.176 25/03/23,00:41:10,16,07,1, 12.0,1,1, 3.731, 10264.805, 515.043, 53045.235 25/03/23,00:41:10,17,07,1, 12.0,1,1, 3.731, 10264.770, 515.053, 53045.203 25/03/23,00:41:10,18,07,1, 12.0,1,1, 3.731, 10264.786, 515.060, 53045.248 25/03/23,00:41:10,19,07,1, 12.0,1,1, 3.731, 10264.784, 515.065, 53045.184 25/03/23,00:41:11,00,07,1, 11.9,1,1, 3.728, 10264.779, 515.065, 53045.184 25/03/23,00:41:11,01,07,1, 11.9,1,1, 3.728, 10264.774, 515.083, 53045.211 25/03/23,00:41:11,02,07,1, 11.9,1,1, 3.728, 10264.720, 515.099, 53045.167 25/03/23,00:41:11,03,07,1, 11.9,1,1, 3.728, 10264.730, 515.115, 53045.209 25/03/23,00:41:11,04,07,1, 11.9,1,1, 3.728, 10264.744, 515.097, 53045.236 25/03/23,00:41:11,05,07,1, 11.9,1,1, 3.728, 10264.712, 515.132, 53045.140 25/03/23,00:41:11,06,07,1, 11.9,1,1, 3.728, 10264.694, 515.125, 53045.085 25/03/23,00:41:11,07,07,1, 11.9,1,1, 3.728, 10264.686, 515.139, 53045.153 25/03/23,00:41:11,08,07,1, 11.9,1,1, 3.728, 10264.672, 515.156, 53045.202 25/03/23,00:41:11,09,07,1, 11.9,1,1, 3.728, 10264.681, 515.159, 53045.167 25/03/23,00:41:11,10,07,1, 11.9,1,1, 3.728, 10264.644, 515.164, 53045.182 25/03/23,00:41:11,11,07,1, 11.9,1,1, 3.728, 10264.656, 515.166, 53045.163 25/03/23,00:41:11,12,07,1, 11.9,1,1, 3.728, 10264.644, 515.191, 53045.159 25/03/23,00:41:11,13,07,1, 11.9,1,1, 3.728, 10264.637, 515.172, 53045.177 25/03/23,00:41:11,14,07,1, 11.9,1,1, 3.728, 10264.618, 515.181, 53045.158 25/03/23,00:41:11,15,07,1, 11.9,1,1, 3.728, 10264.591, 515.191, 53045.081 25/03/23,00:41:11,16,07,1, 11.9,1,1, 3.728, 10264.582, 515.200, 53045.114 25/03/23,00:41:11,17,07,1, 11.9,1,1, 3.728, 10264.578, 515.222, 53045.139 25/03/23,00:41:11,18,07,1, 11.9,1,1, 3.728, 10264.553, 515.189, 53045.104 25/03/23,00:41:11,19,07,1, 11.9,1,1, 3.728, 10264.557, 515.227, 53045.158 25/03/23,00:41:12,00,08,1, 11.9,1,1, 3.729, 10264.554, 515.227, 53045.158 25/03/23,00:41:12,01,08,1, 11.9,1,1, 3.729, 10264.525, 515.232, 53045.037 25/03/23,00:41:12,02,08,1, 11.9,1,1, 3.729, 10264.521, 515.228, 53045.148 25/03/23,00:41:12,03,08,1, 11.9,1,1, 3.729, 10264.492, 515.255, 53045.108 25/03/23,00:41:12,04,08,1, 11.9,1,1, 3.729, 10264.474, 515.240, 53045.124 25/03/23,00:41:12,05,08,1, 11.9,1,1, 3.729, 10264.471, 515.257, 53045.049 25/03/23,00:41:12,06,08,1, 11.9,1,1, 3.729, 10264.446, 515.260, 53045.056 25/03/23,00:41:12,07,08,1, 11.9,1,1, 3.729, 10264.465, 515.252, 53045.020 25/03/23,00:41:12,08,08,1, 11.9,1,1, 3.729, 10264.443, 515.263, 53045.124 25/03/23,00:41:12,09,08,1, 11.9,1,1, 3.729, 10264.416, 515.259, 53045.113 25/03/23,00:41:12,10,08,1, 11.9,1,1, 3.729, 10264.410, 515.243, 53045.011 25/03/23,00:41:12,11,08,1, 11.9,1,1, 3.729, 10264.374, 515.272, 53045.094 25/03/23,00:41:12,12,08,1, 11.9,1,1, 3.729, 10264.381, 515.258, 53045.050 25/03/23,00:41:12,13,08,1, 11.9,1,1, 3.729, 10264.391, 515.250, 53045.025 25/03/23,00:41:12,14,08,1, 11.9,1,1, 3.729, 10264.365, 515.269, 53045.002 25/03/23,00:41:12,15,08,1, 11.9,1,1, 3.729, 10264.355, 515.279, 53045.067 25/03/23,00:41:12,16,08,1, 11.9,1,1, 3.729, 10264.342, 515.287, 53044.987 25/03/23,00:41:12,17,08,1, 11.9,1,1, 3.729, 10264.341, 515.290, 53045.035 25/03/23,00:41:12,18,08,1, 11.9,1,1, 3.729, 10264.336, 515.290, 53045.073 25/03/23,00:41:12,19,08,1, 11.9,1,1, 3.729, 10264.338, 515.283, 53045.030 25/03/23,00:41:13,00,08,1, 12.0,1,1, 3.730, 10264.337, 515.283, 53045.030 25/03/23,00:41:13,01,08,1, 12.0,1,1, 3.730, 10264.306, 515.282, 53044.987 25/03/23,00:41:13,02,08,1, 12.0,1,1, 3.730, 10264.293, 515.297, 53045.001 25/03/23,00:41:13,03,08,1, 12.0,1,1, 3.730, 10264.261, 515.278, 53044.951 25/03/23,00:41:13,04,08,1, 12.0,1,1, 3.730, 10264.252, 515.277, 53044.955 25/03/23,00:41:13,05,08,1, 12.0,1,1, 3.730, 10264.275, 515.299, 53044.969 25/03/23,00:41:13,06,08,1, 12.0,1,1, 3.730, 10264.253, 515.296, 53044.936 25/03/23,00:41:13,07,08,1, 12.0,1,1, 3.730, 10264.226, 515.295, 53044.938 25/03/23,00:41:13,08,08,1, 12.0,1,1, 3.730, 10264.231, 515.282, 53044.939 25/03/23,00:41:13,09,08,1, 12.0,1,1, 3.730, 10264.192, 515.316, 53044.877 25/03/23,00:41:13,10,08,1, 12.0,1,1, 3.730, 10264.196, 515.292, 53044.932 25/03/23,00:41:13,11,08,1, 12.0,1,1, 3.730, 10264.179, 515.305, 53044.809 25/03/23,00:41:13,12,08,1, 12.0,1,1, 3.730, 10264.175, 515.321, 53044.892 25/03/23,00:41:13,13,08,1, 12.0,1,1, 3.730, 10264.171, 515.327, 53044.882 25/03/23,00:41:13,14,08,1, 12.0,1,1, 3.730, 10264.179, 515.322, 53044.891 25/03/23,00:41:13,15,08,1, 12.0,1,1, 3.730, 10264.155, 515.323, 53044.958 25/03/23,00:41:13,16,08,1, 12.0,1,1, 3.730, 10264.117, 515.309, 53044.921 25/03/23,00:41:13,17,08,1, 12.0,1,1, 3.730, 10264.138, 515.348, 53044.840 25/03/23,00:41:13,18,08,1, 12.0,1,1, 3.730, 10264.113, 515.335, 53044.802 25/03/23,00:41:13,19,08,1, 12.0,1,1, 3.730, 10264.112, 515.314, 53044.728 25/03/23,00:41:14,00,08,1, 12.0,1,1, 3.730, 10264.112, 515.314, 53044.728 25/03/23,00:41:14,01,08,1, 12.0,1,1, 3.730, 10264.089, 515.320, 53044.753 25/03/23,00:41:14,02,08,1, 12.0,1,1, 3.730, 10264.061, 515.341, 53044.838 25/03/23,00:41:14,03,08,1, 12.0,1,1, 3.730, 10264.038, 515.370, 53044.822 25/03/23,00:41:14,04,08,1, 12.0,1,1, 3.730, 10264.054, 515.353, 53044.821 25/03/23,00:41:14,05,08,1, 12.0,1,1, 3.730, 10264.047, 515.358, 53044.763 25/03/23,00:41:14,06,08,1, 12.0,1,1, 3.730, 10264.015, 515.343, 53044.765 25/03/23,00:41:14,07,08,1, 12.0,1,1, 3.730, 10263.998, 515.359, 53044.803 25/03/23,00:41:14,08,08,1, 12.0,1,1, 3.730, 10264.019, 515.351, 53044.819 25/03/23,00:41:14,09,08,1, 12.0,1,1, 3.730, 10263.984, 515.346, 53044.726 25/03/23,00:41:14,10,08,1, 12.0,1,1, 3.730, 10263.944, 515.345, 53044.706 25/03/23,00:41:14,11,08,1, 12.0,1,1, 3.730, 10263.943, 515.364, 53044.773 25/03/23,00:41:14,12,08,1, 12.0,1,1, 3.730, 10263.938, 515.344, 53044.770 25/03/23,00:41:14,13,08,1, 12.0,1,1, 3.730, 10263.920, 515.351, 53044.719 25/03/23,00:41:14,14,08,1, 12.0,1,1, 3.730, 10263.910, 515.363, 53044.687 25/03/23,00:41:14,15,08,1, 12.0,1,1, 3.730, 10263.900, 515.390, 53044.732 25/03/23,00:41:14,16,08,1, 12.0,1,1, 3.730, 10263.911, 515.378, 53044.721 25/03/23,00:41:14,17,08,1, 12.0,1,1, 3.730, 10263.880, 515.377, 53044.684 25/03/23,00:41:14,18,08,1, 12.0,1,1, 3.730, 10263.862, 515.376, 53044.738 25/03/23,00:41:14,19,08,1, 12.0,1,1, 3.730, 10263.872, 515.380, 53044.699 25/03/23,00:41:15,00,08,1, 11.9,1,1, 3.727, 10263.870, 515.380, 53044.699 25/03/23,00:41:15,01,08,1, 11.9,1,1, 3.727, 10263.838, 515.383, 53044.722 25/03/23,00:41:15,02,08,1, 11.9,1,1, 3.727, 10263.825, 515.360, 53044.668 25/03/23,00:41:15,03,08,1, 11.9,1,1, 3.727, 10263.800, 515.352, 53044.600 25/03/23,00:41:15,04,08,1, 11.9,1,1, 3.727, 10263.816, 515.368, 53044.607 25/03/23,00:41:15,05,08,1, 11.9,1,1, 3.727, 10263.766, 515.367, 53044.652 25/03/23,00:41:15,06,08,1, 11.9,1,1, 3.727, 10263.756, 515.381, 53044.619 25/03/23,00:41:15,07,08,1, 11.9,1,1, 3.727, 10263.756, 515.373, 53044.543 25/03/23,00:41:15,08,08,1, 11.9,1,1, 3.727, 10263.757, 515.365, 53044.570 25/03/23,00:41:15,09,08,1, 11.9,1,1, 3.727, 10263.705, 515.379, 53044.628 25/03/23,00:41:15,10,08,1, 11.9,1,1, 3.727, 10263.727, 515.370, 53044.581 25/03/23,00:41:15,11,08,1, 11.9,1,1, 3.727, 10263.716, 515.378, 53044.545 25/03/23,00:41:15,12,08,1, 11.9,1,1, 3.727, 10263.691, 515.378, 53044.549 25/03/23,00:41:15,13,08,1, 11.9,1,1, 3.727, 10263.671, 515.352, 53044.501 25/03/23,00:41:15,14,08,1, 11.9,1,1, 3.727, 10263.633, 515.391, 53044.604 25/03/23,00:41:15,15,08,1, 11.9,1,1, 3.727, 10263.615, 515.380, 53044.587 25/03/23,00:41:15,16,08,1, 11.9,1,1, 3.727, 10263.612, 515.365, 53044.513 25/03/23,00:41:15,17,08,1, 11.9,1,1, 3.727, 10263.603, 515.380, 53044.565 25/03/23,00:41:15,18,08,1, 11.9,1,1, 3.727, 10263.587, 515.361, 53044.522 25/03/23,00:41:15,19,08,1, 11.9,1,1, 3.727, 10263.587, 515.355, 53044.471 25/03/23,00:41:16,00,08,1, 11.9,1,1, 3.727, 10263.586, 515.355, 53044.471 25/03/23,00:41:16,01,08,1, 11.9,1,1, 3.727, 10263.513, 515.355, 53044.464 25/03/23,00:41:16,02,08,1, 11.9,1,1, 3.727, 10263.545, 515.360, 53044.475 25/03/23,00:41:16,03,08,1, 11.9,1,1, 3.727, 10263.527, 515.390, 53044.427 25/03/23,00:41:16,04,08,1, 11.9,1,1, 3.727, 10263.485, 515.364, 53044.438 25/03/23,00:41:16,05,08,1, 11.9,1,1, 3.727, 10263.474, 515.370, 53044.503 25/03/23,00:41:16,06,08,1, 11.9,1,1, 3.727, 10263.456, 515.357, 53044.536 25/03/23,00:41:16,07,08,1, 11.9,1,1, 3.727, 10263.438, 515.333, 53044.517 25/03/23,00:41:16,08,08,1, 11.9,1,1, 3.727, 10263.430, 515.337, 53044.512 25/03/23,00:41:16,09,08,1, 11.9,1,1, 3.727, 10263.429, 515.311, 53044.420 25/03/23,00:41:16,10,08,1, 11.9,1,1, 3.727, 10263.429, 515.349, 53044.418 25/03/23,00:41:16,11,08,1, 11.9,1,1, 3.727, 10263.392, 515.329, 53044.432 25/03/23,00:41:16,12,08,1, 11.9,1,1, 3.727, 10263.359, 515.297, 53044.394 25/03/23,00:41:16,13,08,1, 11.9,1,1, 3.727, 10263.350, 515.298, 53044.406 25/03/23,00:41:16,14,08,1, 11.9,1,1, 3.727, 10263.334, 515.304, 53044.461 25/03/23,00:41:16,15,08,1, 11.9,1,1, 3.727, 10263.320, 515.286, 53044.354 25/03/23,00:41:16,16,08,1, 11.9,1,1, 3.727, 10263.302, 515.288, 53044.362 25/03/23,00:41:16,17,08,1, 11.9,1,1, 3.727, 10263.261, 515.313, 53044.375 25/03/23,00:41:16,18,08,1, 11.9,1,1, 3.727, 10263.273, 515.307, 53044.396 25/03/23,00:41:16,19,08,1, 11.9,1,1, 3.727, 10263.240, 515.292, 53044.375 25/03/23,00:41:17,00,08,1, 11.9,1,1, 3.729, 10263.236, 515.292, 53044.375 25/03/23,00:41:17,01,08,1, 11.9,1,1, 3.729, 10263.229, 515.290, 53044.350 25/03/23,00:41:17,02,08,1, 11.9,1,1, 3.729, 10263.196, 515.275, 53044.418 25/03/23,00:41:17,03,08,1, 11.9,1,1, 3.729, 10263.188, 515.263, 53044.374 25/03/23,00:41:17,04,08,1, 11.9,1,1, 3.729, 10263.167, 515.290, 53044.349 25/03/23,00:41:17,05,08,1, 11.9,1,1, 3.729, 10263.169, 515.289, 53044.395 25/03/23,00:41:17,06,08,1, 11.9,1,1, 3.729, 10263.122, 515.261, 53044.367 25/03/23,00:41:17,07,08,1, 11.9,1,1, 3.729, 10263.118, 515.247, 53044.333 25/03/23,00:41:17,08,08,1, 11.9,1,1, 3.729, 10263.099, 515.235, 53044.315 25/03/23,00:41:17,09,08,1, 11.9,1,1, 3.729, 10263.061, 515.243, 53044.345 25/03/23,00:41:17,10,08,1, 11.9,1,1, 3.729, 10263.048, 515.230, 53044.326 25/03/23,00:41:17,11,08,1, 11.9,1,1, 3.729, 10263.045, 515.259, 53044.338 25/03/23,00:41:17,12,08,1, 11.9,1,1, 3.729, 10263.019, 515.227, 53044.301 25/03/23,00:41:17,13,08,1, 11.9,1,1, 3.729, 10263.019, 515.217, 53044.301 25/03/23,00:41:17,14,08,1, 11.9,1,1, 3.729, 10263.003, 515.211, 53044.304 25/03/23,00:41:17,15,08,1, 11.9,1,1, 3.729, 10262.982, 515.213, 53044.336 25/03/23,00:41:17,16,08,1, 11.9,1,1, 3.729, 10262.960, 515.209, 53044.266 25/03/23,00:41:17,17,08,1, 11.9,1,1, 3.729, 10262.931, 515.226, 53044.327 25/03/23,00:41:17,18,08,1, 11.9,1,1, 3.729, 10262.912, 515.203, 53044.324 25/03/23,00:41:17,19,08,1, 11.9,1,1, 3.729, 10262.890, 515.206, 53044.328 25/03/23,00:41:18,00,08,1, 11.9,1,1, 3.729, 10262.885, 515.206, 53044.328 25/03/23,00:41:18,01,08,1, 11.9,1,1, 3.729, 10262.890, 515.207, 53044.208 25/03/23,00:41:18,02,08,1, 11.9,1,1, 3.729, 10262.865, 515.222, 53044.285 25/03/23,00:41:18,03,08,1, 11.9,1,1, 3.729, 10262.842, 515.209, 53044.250 25/03/23,00:41:18,04,08,1, 11.9,1,1, 3.729, 10262.837, 515.161, 53044.217 25/03/23,00:41:18,05,08,1, 11.9,1,1, 3.729, 10262.794, 515.212, 53044.172 25/03/23,00:41:18,06,08,1, 11.9,1,1, 3.729, 10262.793, 515.195, 53044.244 25/03/23,00:41:18,07,08,1, 11.9,1,1, 3.729, 10262.789, 515.185, 53044.234 25/03/23,00:41:18,08,08,1, 11.9,1,1, 3.729, 10262.792, 515.172, 53044.152 25/03/23,00:41:18,09,08,1, 11.9,1,1, 3.729, 10262.748, 515.211, 53044.198 25/03/23,00:41:18,10,08,1, 11.9,1,1, 3.729, 10262.714, 515.203, 53044.251 25/03/23,00:41:18,11,08,1, 11.9,1,1, 3.729, 10262.734, 515.184, 53044.134 25/03/23,00:41:18,12,08,1, 11.9,1,1, 3.729, 10262.687, 515.191, 53044.233 25/03/23,00:41:18,13,08,1, 11.9,1,1, 3.729, 10262.668, 515.208, 53044.174 25/03/23,00:41:18,14,08,1, 11.9,1,1, 3.729, 10262.682, 515.190, 53044.139 25/03/23,00:41:18,15,08,1, 11.9,1,1, 3.729, 10262.671, 515.192, 53044.177 25/03/23,00:41:18,16,08,1, 11.9,1,1, 3.729, 10262.649, 515.232, 53044.199 25/03/23,00:41:18,17,08,1, 11.9,1,1, 3.729, 10262.647, 515.215, 53044.188 25/03/23,00:41:18,18,08,1, 11.9,1,1, 3.729, 10262.609, 515.223, 53044.187 25/03/23,00:41:18,19,08,1, 11.9,1,1, 3.729, 10262.603, 515.182, 53044.162 25/03/23,00:41:19,00,08,1, 11.8,1,1, 3.729, 10262.601, 515.182, 53044.162 25/03/23,00:41:19,01,08,1, 11.8,1,1, 3.729, 10262.565, 515.200, 53044.216 25/03/23,00:41:19,02,08,1, 11.8,1,1, 3.729, 10262.572, 515.212, 53044.206 25/03/23,00:41:19,03,08,1, 11.8,1,1, 3.729, 10262.543, 515.223, 53044.157 25/03/23,00:41:19,04,08,1, 11.8,1,1, 3.729, 10262.559, 515.221, 53044.212 25/03/23,00:41:19,05,08,1, 11.8,1,1, 3.729, 10262.528, 515.221, 53044.158 25/03/23,00:41:19,06,08,1, 11.8,1,1, 3.729, 10262.492, 515.227, 53044.124 25/03/23,00:41:19,07,08,1, 11.8,1,1, 3.729, 10262.507, 515.244, 53044.178 25/03/23,00:41:19,08,08,1, 11.8,1,1, 3.729, 10262.480, 515.248, 53044.197 25/03/23,00:41:19,09,08,1, 11.8,1,1, 3.729, 10262.459, 515.239, 53044.209 25/03/23,00:41:19,10,08,1, 11.8,1,1, 3.729, 10262.437, 515.257, 53044.121 25/03/23,00:41:19,11,08,1, 11.8,1,1, 3.729, 10262.417, 515.236, 53044.112 25/03/23,00:41:19,12,08,1, 11.8,1,1, 3.729, 10262.421, 515.266, 53044.156 25/03/23,00:41:19,13,08,1, 11.8,1,1, 3.729, 10262.404, 515.297, 53044.093 25/03/23,00:41:19,14,08,1, 11.8,1,1, 3.729, 10262.373, 515.306, 53044.191 25/03/23,00:41:19,15,08,1, 11.8,1,1, 3.729, 10262.357, 515.288, 53044.153 25/03/23,00:41:19,16,08,1, 11.8,1,1, 3.729, 10262.370, 515.305, 53044.100 25/03/23,00:41:19,17,08,1, 11.8,1,1, 3.729, 10262.330, 515.298, 53044.103 25/03/23,00:41:19,18,08,1, 11.8,1,1, 3.729, 10262.328, 515.315, 53044.164 25/03/23,00:41:19,19,08,1, 11.8,1,1, 3.729, 10262.307, 515.338, 53044.190 25/03/23,00:41:20,00,08,1, 11.9,1,1, 3.727, 10262.301, 515.338, 53044.190 25/03/23,00:41:20,01,08,1, 11.9,1,1, 3.727, 10262.307, 515.331, 53044.112 25/03/23,00:41:20,02,08,1, 11.9,1,1, 3.727, 10262.276, 515.318, 53044.154 25/03/23,00:41:20,03,08,1, 11.9,1,1, 3.727, 10262.272, 515.372, 53044.132 25/03/23,00:41:20,04,08,1, 11.9,1,1, 3.727, 10262.248, 515.374, 53044.140 25/03/23,00:41:20,05,08,1, 11.9,1,1, 3.727, 10262.267, 515.406, 53044.195 25/03/23,00:41:20,06,08,1, 11.9,1,1, 3.727, 10262.242, 515.404, 53044.216 25/03/23,00:41:20,07,08,1, 11.9,1,1, 3.727, 10262.219, 515.440, 53044.144 25/03/23,00:41:20,08,08,1, 11.9,1,1, 3.727, 10262.222, 515.447, 53044.164 25/03/23,00:41:20,09,08,1, 11.9,1,1, 3.727, 10262.232, 515.435, 53044.129 25/03/23,00:41:20,10,08,1, 11.9,1,1, 3.727, 10262.195, 515.462, 53044.168 25/03/23,00:41:20,11,08,1, 11.9,1,1, 3.727, 10262.181, 515.461, 53044.152 25/03/23,00:41:20,12,08,1, 11.9,1,1, 3.727, 10262.181, 515.484, 53044.100 25/03/23,00:41:20,13,08,1, 11.9,1,1, 3.727, 10262.150, 515.487, 53044.141 25/03/23,00:41:20,14,08,1, 11.9,1,1, 3.727, 10262.157, 515.524, 53044.166 25/03/23,00:41:20,15,08,1, 11.9,1,1, 3.727, 10262.144, 515.527, 53044.166 25/03/23,00:41:20,16,08,1, 11.9,1,1, 3.727, 10262.174, 515.540, 53044.183 25/03/23,00:41:20,17,08,1, 11.9,1,1, 3.727, 10262.107, 515.535, 53044.244 25/03/23,00:41:20,18,08,1, 11.9,1,1, 3.727, 10262.168, 515.559, 53044.058 25/03/23,00:41:20,19,08,1, 11.9,1,1, 3.727, 10262.122, 515.547, 53044.152 25/03/23,00:41:21,00,08,1, 11.9,1,1, 3.729, 10262.117, 515.547, 53044.152 25/03/23,00:41:21,01,08,1, 11.9,1,1, 3.729, 10262.118, 515.585, 53044.097 25/03/23,00:41:21,02,08,1, 11.9,1,1, 3.729, 10262.095, 515.611, 53044.108 25/03/23,00:41:21,03,08,1, 11.9,1,1, 3.729, 10262.098, 515.618, 53044.114 25/03/23,00:41:21,04,08,1, 11.9,1,1, 3.729, 10262.080, 515.623, 53044.106 25/03/23,00:41:21,05,08,1, 11.9,1,1, 3.729, 10262.047, 515.674, 53044.128 25/03/23,00:41:21,06,08,1, 11.9,1,1, 3.729, 10262.065, 515.634, 53044.099 25/03/23,00:41:21,07,08,1, 11.9,1,1, 3.729, 10262.059, 515.668, 53044.160 25/03/23,00:41:21,08,08,1, 11.9,1,1, 3.729, 10262.031, 515.662, 53044.099 25/03/23,00:41:21,09,08,1, 11.9,1,1, 3.729, 10262.013, 515.725, 53044.201 25/03/23,00:41:21,10,08,1, 11.9,1,1, 3.729, 10262.005, 515.710, 53044.147 25/03/23,00:41:21,11,08,1, 11.9,1,1, 3.729, 10262.014, 515.717, 53044.135 25/03/23,00:41:21,12,08,1, 11.9,1,1, 3.729, 10261.969, 515.731, 53044.103 25/03/23,00:41:21,13,08,1, 11.9,1,1, 3.729, 10261.992, 515.732, 53044.126 25/03/23,00:41:21,14,08,1, 11.9,1,1, 3.729, 10261.979, 515.733, 53044.068 25/03/23,00:41:21,15,08,1, 11.9,1,1, 3.729, 10261.984, 515.787, 53044.141 25/03/23,00:41:21,16,08,1, 11.9,1,1, 3.729, 10261.963, 515.746, 53044.076 25/03/23,00:41:21,17,08,1, 11.9,1,1, 3.729, 10261.953, 515.807, 53044.120 25/03/23,00:41:21,18,08,1, 11.9,1,1, 3.729, 10261.940, 515.812, 53044.136 25/03/23,00:41:21,19,08,1, 11.9,1,1, 3.729, 10261.931, 515.825, 53044.074 25/03/23,00:41:22,00,08,1, 11.9,1,1, 3.726, 10261.925, 515.825, 53044.074 25/03/23,00:41:22,01,08,1, 11.9,1,1, 3.726, 10261.944, 515.827, 53044.121 25/03/23,00:41:22,02,08,1, 11.9,1,1, 3.726, 10261.909, 515.851, 53044.123 25/03/23,00:41:22,03,08,1, 11.9,1,1, 3.726, 10261.915, 515.841, 53044.068 25/03/23,00:41:22,04,08,1, 11.9,1,1, 3.726, 10261.897, 515.872, 53044.083 25/03/23,00:41:22,05,08,1, 11.9,1,1, 3.726, 10261.897, 515.868, 53044.114 25/03/23,00:41:22,06,08,1, 11.9,1,1, 3.726, 10261.907, 515.855, 53044.097 25/03/23,00:41:22,07,08,1, 11.9,1,1, 3.726, 10261.858, 515.889, 53044.125 25/03/23,00:41:22,08,08,1, 11.9,1,1, 3.726, 10261.890, 515.899, 53044.045 25/03/23,00:41:22,09,08,1, 11.9,1,1, 3.726, 10261.869, 515.869, 53044.048 25/03/23,00:41:22,10,08,1, 11.9,1,1, 3.726, 10261.863, 515.894, 53044.081 25/03/23,00:41:22,11,08,1, 11.9,1,1, 3.726, 10261.855, 515.898, 53044.112 25/03/23,00:41:22,12,08,1, 11.9,1,1, 3.726, 10261.838, 515.896, 53044.055 25/03/23,00:41:22,13,08,1, 11.9,1,1, 3.726, 10261.849, 515.894, 53044.025 25/03/23,00:41:22,14,08,1, 11.9,1,1, 3.726, 10261.823, 515.890, 53044.062 25/03/23,00:41:22,15,08,1, 11.9,1,1, 3.726, 10261.797, 515.893, 53044.001 25/03/23,00:41:22,16,08,1, 11.9,1,1, 3.726, 10261.826, 515.874, 53044.014 25/03/23,00:41:22,17,08,1, 11.9,1,1, 3.726, 10261.800, 515.882, 53044.034 25/03/23,00:41:22,18,08,1, 11.9,1,1, 3.726, 10261.797, 515.894, 53044.010 25/03/23,00:41:22,19,08,1, 11.9,1,1, 3.726, 10261.759, 515.883, 53044.007 25/03/23,00:41:23,00,08,1, 12.0,1,1, 3.729, 10261.759, 515.883, 53044.007 25/03/23,00:41:23,01,08,1, 12.0,1,1, 3.729, 10261.759, 515.905, 53043.998 25/03/23,00:41:23,02,08,1, 12.0,1,1, 3.729, 10261.725, 515.886, 53043.920 25/03/23,00:41:23,03,08,1, 12.0,1,1, 3.729, 10261.741, 515.922, 53043.995 25/03/23,00:41:23,04,08,1, 12.0,1,1, 3.729, 10261.723, 515.924, 53043.958 25/03/23,00:41:23,05,08,1, 12.0,1,1, 3.729, 10261.693, 515.914, 53043.978 25/03/23,00:41:23,06,08,1, 12.0,1,1, 3.729, 10261.674, 515.923, 53044.002 25/03/23,00:41:23,07,08,1, 12.0,1,1, 3.729, 10261.676, 515.898, 53043.937 25/03/23,00:41:23,08,08,1, 12.0,1,1, 3.729, 10261.651, 515.914, 53043.896 25/03/23,00:41:23,09,08,1, 12.0,1,1, 3.729, 10261.617, 515.861, 53043.920 25/03/23,00:41:23,10,08,1, 12.0,1,1, 3.729, 10261.654, 515.895, 53043.994 25/03/23,00:41:23,11,08,1, 12.0,1,1, 3.729, 10261.623, 515.892, 53043.905 25/03/23,00:41:23,12,08,1, 12.0,1,1, 3.729, 10261.589, 515.888, 53043.965 25/03/23,00:41:23,13,08,1, 12.0,1,1, 3.729, 10261.602, 515.894, 53043.873 25/03/23,00:41:23,14,08,1, 12.0,1,1, 3.729, 10261.586, 515.879, 53043.874 25/03/23,00:41:23,15,08,1, 12.0,1,1, 3.729, 10261.557, 515.884, 53043.891 25/03/23,00:41:23,16,08,1, 12.0,1,1, 3.729, 10261.555, 515.906, 53043.897 25/03/23,00:41:23,17,08,1, 12.0,1,1, 3.729, 10261.521, 515.879, 53043.933 25/03/23,00:41:23,18,08,1, 12.0,1,1, 3.729, 10261.530, 515.875, 53043.810 25/03/23,00:41:23,19,08,1, 12.0,1,1, 3.729, 10261.499, 515.855, 53043.874 25/03/23,00:41:24,00,08,1, 11.9,1,1, 3.730, 10261.492, 515.855, 53043.874 25/03/23,00:41:24,01,08,1, 11.9,1,1, 3.730, 10261.475, 515.845, 53043.814 25/03/23,00:41:24,02,08,1, 11.9,1,1, 3.730, 10261.461, 515.839, 53043.864 25/03/23,00:41:24,03,08,1, 11.9,1,1, 3.730, 10261.456, 515.840, 53043.841 25/03/23,00:41:24,04,08,1, 11.9,1,1, 3.730, 10261.401, 515.833, 53043.878 25/03/23,00:41:24,05,08,1, 11.9,1,1, 3.730, 10261.427, 515.818, 53043.860 25/03/23,00:41:24,06,08,1, 11.9,1,1, 3.730, 10261.418, 515.808, 53043.876 25/03/23,00:41:24,07,08,1, 11.9,1,1, 3.730, 10261.361, 515.806, 53043.766 25/03/23,00:41:24,08,08,1, 11.9,1,1, 3.730, 10261.380, 515.797, 53043.901 25/03/23,00:41:24,09,08,1, 11.9,1,1, 3.730, 10261.344, 515.793, 53043.822 25/03/23,00:41:24,10,08,1, 11.9,1,1, 3.730, 10261.335, 515.757, 53043.845 25/03/23,00:41:24,11,08,1, 11.9,1,1, 3.730, 10261.346, 515.774, 53043.749 25/03/23,00:41:24,12,08,1, 11.9,1,1, 3.730, 10261.320, 515.755, 53043.746 25/03/23,00:41:24,13,08,1, 11.9,1,1, 3.730, 10261.270, 515.758, 53043.789 25/03/23,00:41:24,14,08,1, 11.9,1,1, 3.730, 10261.267, 515.756, 53043.813 25/03/23,00:41:24,15,08,1, 11.9,1,1, 3.730, 10261.220, 515.729, 53043.737 25/03/23,00:41:24,16,08,1, 11.9,1,1, 3.730, 10261.213, 515.733, 53043.787 25/03/23,00:41:24,17,08,1, 11.9,1,1, 3.730, 10261.188, 515.722, 53043.800 25/03/23,00:41:24,18,08,1, 11.9,1,1, 3.730, 10261.160, 515.725, 53043.758 25/03/23,00:41:24,19,08,1, 11.9,1,1, 3.730, 10261.145, 515.722, 53043.988 25/03/23,00:41:25,00,08,1, 11.9,1,1, 3.731, 10261.141, 515.722, 53043.988 25/03/23,00:41:25,01,08,1, 11.9,1,1, 3.731, 10261.110, 515.663, 53043.779 25/03/23,00:41:25,02,08,1, 11.9,1,1, 3.731, 10261.091, 515.643, 53043.757 25/03/23,00:41:25,03,08,1, 11.9,1,1, 3.731, 10261.063, 515.648, 53043.760 25/03/23,00:41:25,04,08,1, 11.9,1,1, 3.731, 10261.064, 515.652, 53043.722 25/03/23,00:41:25,05,08,1, 11.9,1,1, 3.731, 10261.032, 515.629, 53043.717 25/03/23,00:41:25,06,08,1, 11.9,1,1, 3.731, 10261.036, 515.616, 53043.653 25/03/23,00:41:25,07,08,1, 11.9,1,1, 3.731, 10261.034, 515.611, 53043.649 25/03/23,00:41:25,08,08,1, 11.9,1,1, 3.731, 10261.005, 515.599, 53043.599 25/03/23,00:41:25,09,08,1, 11.9,1,1, 3.731, 10260.986, 515.595, 53043.686 25/03/23,00:41:25,10,08,1, 11.9,1,1, 3.731, 10260.952, 515.571, 53043.679 25/03/23,00:41:25,11,08,1, 11.9,1,1, 3.731, 10260.943, 515.560, 53043.650 25/03/23,00:41:25,12,08,1, 11.9,1,1, 3.731, 10260.922, 515.538, 53043.677 25/03/23,00:41:25,13,08,1, 11.9,1,1, 3.731, 10260.899, 515.546, 53043.645 25/03/23,00:41:25,14,08,1, 11.9,1,1, 3.731, 10260.885, 515.535, 53043.660 25/03/23,00:41:25,15,08,1, 11.9,1,1, 3.731, 10260.879, 515.506, 53043.569 25/03/23,00:41:25,16,08,1, 11.9,1,1, 3.731, 10260.869, 515.503, 53043.649 25/03/23,00:41:25,17,08,1, 11.9,1,1, 3.731, 10260.832, 515.455, 53043.574 25/03/23,00:41:25,18,08,1, 11.9,1,1, 3.731, 10260.816, 515.466, 53043.588 25/03/23,00:41:25,19,08,1, 11.9,1,1, 3.731, 10260.793, 515.456, 53043.646 25/03/23,00:41:26,00,08,1, 12.0,1,1, 3.728, 10260.791, 515.456, 53043.646 25/03/23,00:41:26,01,08,1, 12.0,1,1, 3.728, 10260.749, 515.404, 53043.588 25/03/23,00:41:26,02,08,1, 12.0,1,1, 3.728, 10260.761, 515.405, 53043.556 25/03/23,00:41:26,03,08,1, 12.0,1,1, 3.728, 10260.726, 515.381, 53043.516 25/03/23,00:41:26,04,08,1, 12.0,1,1, 3.728, 10260.704, 515.377, 53043.568 25/03/23,00:41:26,05,08,1, 12.0,1,1, 3.728, 10260.703, 515.371, 53043.572 25/03/23,00:41:26,06,08,1, 12.0,1,1, 3.728, 10260.689, 515.356, 53043.518 25/03/23,00:41:26,07,08,1, 12.0,1,1, 3.728, 10260.662, 515.342, 53043.505 25/03/23,00:41:26,08,08,1, 12.0,1,1, 3.728, 10260.666, 515.332, 53043.419 25/03/23,00:41:26,09,08,1, 12.0,1,1, 3.728, 10260.658, 515.318, 53043.573 25/03/23,00:41:26,10,08,1, 12.0,1,1, 3.728, 10260.641, 515.296, 53043.599 25/03/23,00:41:26,11,08,1, 12.0,1,1, 3.728, 10260.635, 515.314, 53043.524 25/03/23,00:41:26,12,08,1, 12.0,1,1, 3.728, 10260.627, 515.264, 53043.572 25/03/23,00:41:26,13,08,1, 12.0,1,1, 3.728, 10260.608, 515.264, 53043.464 25/03/23,00:41:26,14,08,1, 12.0,1,1, 3.728, 10260.610, 515.252, 53043.485 25/03/23,00:41:26,15,08,1, 12.0,1,1, 3.728, 10260.606, 515.242, 53043.501 25/03/23,00:41:26,16,08,1, 12.0,1,1, 3.728, 10260.589, 515.237, 53043.484 25/03/23,00:41:26,17,08,1, 12.0,1,1, 3.728, 10260.582, 515.215, 53043.499 25/03/23,00:41:26,18,08,1, 12.0,1,1, 3.728, 10260.590, 515.211, 53043.445 25/03/23,00:41:26,19,08,1, 12.0,1,1, 3.728, 10260.588, 515.168, 53043.440 25/03/23,00:41:27,00,08,1, 11.9,1,1, 3.726, 10260.582, 515.168, 53043.440 25/03/23,00:41:27,01,08,1, 11.9,1,1, 3.726, 10260.579, 515.168, 53043.394 25/03/23,00:41:27,02,08,1, 11.9,1,1, 3.726, 10260.541, 515.153, 53043.412 25/03/23,00:41:27,03,08,1, 11.9,1,1, 3.726, 10260.569, 515.125, 53043.425 25/03/23,00:41:27,04,08,1, 11.9,1,1, 3.726, 10260.573, 515.129, 53043.372 25/03/23,00:41:27,05,08,1, 11.9,1,1, 3.726, 10260.551, 515.125, 53043.438 25/03/23,00:41:27,06,08,1, 11.9,1,1, 3.726, 10260.556, 515.137, 53043.443 25/03/23,00:41:27,07,08,1, 11.9,1,1, 3.726, 10260.555, 515.134, 53043.386 25/03/23,00:41:27,08,08,1, 11.9,1,1, 3.726, 10260.564, 515.111, 53043.406 25/03/23,00:41:27,09,08,1, 11.9,1,1, 3.726, 10260.557, 515.102, 53043.352 25/03/23,00:41:27,10,08,1, 11.9,1,1, 3.726, 10260.548, 515.113, 53043.328 25/03/23,00:41:27,11,08,1, 11.9,1,1, 3.726, 10260.561, 515.113, 53043.372 25/03/23,00:41:27,12,08,1, 11.9,1,1, 3.726, 10260.573, 515.079, 53043.379 25/03/23,00:41:27,13,08,1, 11.9,1,1, 3.726, 10260.556, 515.074, 53043.380 25/03/23,00:41:27,14,08,1, 11.9,1,1, 3.726, 10260.571, 515.100, 53043.409 25/03/23,00:41:27,15,08,1, 11.9,1,1, 3.726, 10260.553, 515.082, 53043.384 25/03/23,00:41:27,16,08,1, 11.9,1,1, 3.726, 10260.566, 515.070, 53043.321 25/03/23,00:41:27,17,08,1, 11.9,1,1, 3.726, 10260.556, 515.063, 53043.368 25/03/23,00:41:27,18,08,1, 11.9,1,1, 3.726, 10260.577, 515.080, 53043.529 25/03/23,00:41:27,19,08,1, 11.9,1,1, 3.726, 10260.585, 515.054, 53043.386 25/03/23,00:41:28,00,08,1, 11.8,1,1, 3.727, 10260.582, 515.054, 53043.386 25/03/23,00:41:28,01,08,1, 11.8,1,1, 3.727, 10260.590, 515.056, 53043.352 25/03/23,00:41:28,02,08,1, 11.8,1,1, 3.727, 10260.609, 515.048, 53043.387 25/03/23,00:41:28,03,08,1, 11.8,1,1, 3.727, 10260.593, 515.047, 53043.351 25/03/23,00:41:28,04,08,1, 11.8,1,1, 3.727, 10260.613, 515.051, 53043.321 25/03/23,00:41:28,05,08,1, 11.8,1,1, 3.727, 10260.623, 515.025, 53043.335 25/03/23,00:41:28,06,08,1, 11.8,1,1, 3.727, 10260.621, 515.036, 53043.328 25/03/23,00:41:28,07,08,1, 11.8,1,1, 3.727, 10260.622, 515.024, 53043.259 25/03/23,00:41:28,08,08,1, 11.8,1,1, 3.727, 10260.639, 515.023, 53043.328 25/03/23,00:41:28,09,08,1, 11.8,1,1, 3.727, 10260.656, 515.038, 53043.273 25/03/23,00:41:28,10,08,1, 11.8,1,1, 3.727, 10260.658, 515.011, 53043.242 25/03/23,00:41:28,11,08,1, 11.8,1,1, 3.727, 10260.661, 515.031, 53043.289 25/03/23,00:41:28,12,08,1, 11.8,1,1, 3.727, 10260.678, 514.976, 53043.229 25/03/23,00:41:28,13,08,1, 11.8,1,1, 3.727, 10260.673, 514.995, 53043.264 25/03/23,00:41:28,14,08,1, 11.8,1,1, 3.727, 10260.692, 515.018, 53043.258 25/03/23,00:41:28,15,08,1, 11.8,1,1, 3.727, 10260.711, 514.988, 53043.215 25/03/23,00:41:28,16,08,1, 11.8,1,1, 3.727, 10260.693, 514.995, 53043.306 25/03/23,00:41:28,17,08,1, 11.8,1,1, 3.727, 10260.725, 515.000, 53043.190 25/03/23,00:41:28,18,08,1, 11.8,1,1, 3.727, 10260.716, 515.009, 53043.182 25/03/23,00:41:28,19,08,1, 11.8,1,1, 3.727, 10260.738, 515.006, 53043.185 25/03/23,00:41:29,00,08,1, 12.0,1,1, 3.724, 10260.732, 515.006, 53043.185 25/03/23,00:41:29,01,08,1, 12.0,1,1, 3.724, 10260.757, 515.024, 53043.225 25/03/23,00:41:29,02,08,1, 12.0,1,1, 3.724, 10260.762, 515.025, 53043.211 25/03/23,00:41:29,03,08,1, 12.0,1,1, 3.724, 10260.764, 515.018, 53043.276 25/03/23,00:41:29,04,08,1, 12.0,1,1, 3.724, 10260.779, 515.031, 53043.208 25/03/23,00:41:29,05,08,1, 12.0,1,1, 3.724, 10260.788, 515.008, 53043.263 25/03/23,00:41:29,06,08,1, 12.0,1,1, 3.724, 10260.773, 515.025, 53043.177 25/03/23,00:41:29,07,08,1, 12.0,1,1, 3.724, 10260.789, 515.031, 53043.172 25/03/23,00:41:29,08,08,1, 12.0,1,1, 3.724, 10260.813, 515.028, 53043.215 25/03/23,00:41:29,09,08,1, 12.0,1,1, 3.724, 10260.807, 515.026, 53043.210 25/03/23,00:41:29,10,08,1, 12.0,1,1, 3.724, 10260.814, 515.041, 53043.187 25/03/23,00:41:29,11,08,1, 12.0,1,1, 3.724, 10260.826, 515.044, 53043.181 25/03/23,00:41:29,12,08,1, 12.0,1,1, 3.724, 10260.813, 515.006, 53043.177 25/03/23,00:41:29,13,08,1, 12.0,1,1, 3.724, 10260.839, 515.030, 53043.182 25/03/23,00:41:29,14,08,1, 12.0,1,1, 3.724, 10260.830, 515.042, 53043.170 25/03/23,00:41:29,15,08,1, 12.0,1,1, 3.724, 10260.830, 515.038, 53043.177 25/03/23,00:41:29,16,08,1, 12.0,1,1, 3.724, 10260.819, 515.036, 53043.088 25/03/23,00:41:29,17,08,1, 12.0,1,1, 3.724, 10260.828, 515.027, 53043.098 25/03/23,00:41:29,18,08,1, 12.0,1,1, 3.724, 10260.829, 515.034, 53043.192 25/03/23,00:41:29,19,08,1, 12.0,1,1, 3.724, 10260.857, 515.043, 53043.179 25/03/23,00:41:30,00,08,1, 11.8,1,1, 3.728, 10260.849, 515.043, 53043.179 25/03/23,00:41:30,01,08,1, 11.8,1,1, 3.728, 10260.844, 515.054, 53043.218 25/03/23,00:41:30,02,08,1, 11.8,1,1, 3.728, 10260.838, 515.056, 53043.200 25/03/23,00:41:30,03,08,1, 11.8,1,1, 3.728, 10260.831, 515.061, 53043.085 25/03/23,00:41:30,04,08,1, 11.8,1,1, 3.728, 10260.844, 515.044, 53043.116 25/03/23,00:41:30,05,08,1, 11.8,1,1, 3.728, 10260.850, 515.072, 53043.117 25/03/23,00:41:30,06,08,1, 11.8,1,1, 3.728, 10260.846, 515.051, 53043.089 25/03/23,00:41:30,07,08,1, 11.8,1,1, 3.728, 10260.846, 515.046, 53043.075 25/03/23,00:41:30,08,08,1, 11.8,1,1, 3.728, 10260.829, 515.070, 53043.086 25/03/23,00:41:30,09,08,1, 11.8,1,1, 3.728, 10260.827, 515.088, 53043.109 25/03/23,00:41:30,10,08,1, 11.8,1,1, 3.728, 10260.817, 515.093, 53043.100 25/03/23,00:41:30,11,08,1, 11.8,1,1, 3.728, 10260.826, 515.076, 53043.149 25/03/23,00:41:30,12,08,1, 11.8,1,1, 3.728, 10260.854, 515.102, 53043.109 25/03/23,00:41:30,13,08,1, 11.8,1,1, 3.728, 10260.811, 515.094, 53043.124 25/03/23,00:41:30,14,08,1, 11.8,1,1, 3.728, 10260.803, 515.098, 53043.154 25/03/23,00:41:30,15,08,1, 11.8,1,1, 3.728, 10260.819, 515.090, 53043.049 25/03/23,00:41:30,16,08,1, 11.8,1,1, 3.728, 10260.793, 515.081, 53043.044 25/03/23,00:41:30,17,08,1, 11.8,1,1, 3.728, 10260.808, 515.083, 53043.074 25/03/23,00:41:30,18,08,1, 11.8,1,1, 3.728, 10260.814, 515.071, 53043.069 25/03/23,00:41:30,19,08,1, 11.8,1,1, 3.728, 10260.776, 515.105, 53043.058 25/03/23,00:41:31,00,08,1, 12.0,1,1, 3.726, 10260.774, 515.105, 53043.058 25/03/23,00:41:31,01,08,1, 12.0,1,1, 3.726, 10260.755, 515.111, 53043.053 25/03/23,00:41:31,02,08,1, 12.0,1,1, 3.726, 10260.748, 515.104, 53043.054 25/03/23,00:41:31,03,08,1, 12.0,1,1, 3.726, 10260.737, 515.101, 53043.038 25/03/23,00:41:31,04,08,1, 12.0,1,1, 3.726, 10260.730, 515.100, 53042.964 25/03/23,00:41:31,05,08,1, 12.0,1,1, 3.726, 10260.727, 515.106, 53043.053 25/03/23,00:41:31,06,08,1, 12.0,1,1, 3.726, 10260.712, 515.108, 53043.041 25/03/23,00:41:31,07,08,1, 12.0,1,1, 3.726, 10260.691, 515.115, 53043.067 25/03/23,00:41:31,08,08,1, 12.0,1,1, 3.726, 10260.661, 515.075, 53043.041 25/03/23,00:41:31,09,08,1, 12.0,1,1, 3.726, 10260.642, 515.101, 53043.007 25/03/23,00:41:31,10,08,1, 12.0,1,1, 3.726, 10260.669, 515.094, 53043.058 25/03/23,00:41:31,11,08,1, 12.0,1,1, 3.726, 10260.655, 515.103, 53042.978 25/03/23,00:41:31,12,08,1, 12.0,1,1, 3.726, 10260.633, 515.132, 53042.967 25/03/23,00:41:31,13,08,1, 12.0,1,1, 3.726, 10260.627, 515.103, 53043.006 25/03/23,00:41:31,14,08,1, 12.0,1,1, 3.726, 10260.597, 515.119, 53042.934 25/03/23,00:41:31,15,08,1, 12.0,1,1, 3.726, 10260.597, 515.097, 53042.956 25/03/23,00:41:31,16,08,1, 12.0,1,1, 3.726, 10260.570, 515.110, 53042.935 25/03/23,00:41:31,17,08,1, 12.0,1,1, 3.726, 10260.549, 515.105, 53042.936 25/03/23,00:41:31,18,08,1, 12.0,1,1, 3.726, 10260.555, 515.114, 53042.965 25/03/23,00:41:31,19,08,1, 12.0,1,1, 3.726, 10260.536, 515.099, 53042.947 25/03/23,00:41:32,00,08,1, 11.9,1,1, 3.729, 10260.532, 515.099, 53042.947 25/03/23,00:41:32,01,08,1, 11.9,1,1, 3.729, 10260.524, 515.097, 53042.928 25/03/23,00:41:32,02,08,1, 11.9,1,1, 3.729, 10260.514, 515.141, 53042.957 25/03/23,00:41:32,03,08,1, 11.9,1,1, 3.729, 10260.506, 515.097, 53042.881 25/03/23,00:41:32,04,08,1, 11.9,1,1, 3.729, 10260.451, 515.083, 53042.905 25/03/23,00:41:32,05,08,1, 11.9,1,1, 3.729, 10260.476, 515.085, 53042.869 25/03/23,00:41:32,06,08,1, 11.9,1,1, 3.729, 10260.453, 515.094, 53042.876 25/03/23,00:41:32,07,08,1, 11.9,1,1, 3.729, 10260.439, 515.109, 53042.870 25/03/23,00:41:32,08,08,1, 11.9,1,1, 3.729, 10260.427, 515.095, 53042.846 25/03/23,00:41:32,09,08,1, 11.9,1,1, 3.729, 10260.413, 515.095, 53042.873 25/03/23,00:41:32,10,08,1, 11.9,1,1, 3.729, 10260.395, 515.082, 53042.853 25/03/23,00:41:32,11,08,1, 11.9,1,1, 3.729, 10260.386, 515.037, 53042.749 25/03/23,00:41:32,12,08,1, 11.9,1,1, 3.729, 10260.377, 515.078, 53042.867 25/03/23,00:41:32,13,08,1, 11.9,1,1, 3.729, 10260.378, 515.057, 53042.745 25/03/23,00:41:32,14,08,1, 11.9,1,1, 3.729, 10260.355, 515.075, 53042.812 25/03/23,00:41:32,15,08,1, 11.9,1,1, 3.729, 10260.341, 515.088, 53042.813 25/03/23,00:41:32,16,08,1, 11.9,1,1, 3.729, 10260.337, 515.064, 53042.766 25/03/23,00:41:32,17,08,1, 11.9,1,1, 3.729, 10260.336, 515.046, 53042.811 25/03/23,00:41:32,18,08,1, 11.9,1,1, 3.729, 10260.336, 515.055, 53042.811 25/03/23,00:41:32,19,08,1, 11.9,1,1, 3.729, 10260.318, 515.030, 53042.691 25/03/23,00:41:33,00,08,1, 11.9,1,1, 3.731, 10260.315, 515.030, 53042.691 25/03/23,00:41:33,01,08,1, 11.9,1,1, 3.731, 10260.303, 515.059, 53042.751 25/03/23,00:41:33,02,08,1, 11.9,1,1, 3.731, 10260.287, 515.010, 53042.719 25/03/23,00:41:33,03,08,1, 11.9,1,1, 3.731, 10260.313, 515.047, 53042.712 25/03/23,00:41:33,04,08,1, 11.9,1,1, 3.731, 10260.279, 515.055, 53042.746 25/03/23,00:41:33,05,08,1, 11.9,1,1, 3.731, 10260.254, 515.046, 53042.734 25/03/23,00:41:33,06,08,1, 11.9,1,1, 3.731, 10260.267, 515.056, 53042.746 25/03/23,00:41:33,07,08,1, 11.9,1,1, 3.731, 10260.240, 515.007, 53042.654 25/03/23,00:41:33,08,08,1, 11.9,1,1, 3.731, 10260.272, 515.048, 53042.718 25/03/23,00:41:33,09,08,1, 11.9,1,1, 3.731, 10260.222, 515.029, 53042.695 25/03/23,00:41:33,10,08,1, 11.9,1,1, 3.731, 10260.238, 515.067, 53042.754 25/03/23,00:41:33,11,08,1, 11.9,1,1, 3.731, 10260.248, 515.045, 53042.687 25/03/23,00:41:33,12,08,1, 11.9,1,1, 3.731, 10260.232, 515.083, 53042.693 25/03/23,00:41:33,13,08,1, 11.9,1,1, 3.731, 10260.219, 515.078, 53042.677 25/03/23,00:41:33,14,08,1, 11.9,1,1, 3.731, 10260.202, 515.032, 53042.653 25/03/23,00:41:33,15,08,1, 11.9,1,1, 3.731, 10260.210, 515.009, 53042.648 25/03/23,00:41:33,16,08,1, 11.9,1,1, 3.731, 10260.215, 515.044, 53042.678 25/03/23,00:41:33,17,08,1, 11.9,1,1, 3.731, 10260.204, 515.052, 53042.649 25/03/23,00:41:33,18,08,1, 11.9,1,1, 3.731, 10260.176, 515.042, 53042.683 25/03/23,00:41:33,19,08,1, 11.9,1,1, 3.731, 10260.203, 515.027, 53042.584 25/03/23,00:41:34,00,08,1, 11.9,1,1, 3.726, 10260.198, 515.027, 53042.584 25/03/23,00:41:34,01,08,1, 11.9,1,1, 3.726, 10260.181, 515.013, 53042.602 25/03/23,00:41:34,02,08,1, 11.9,1,1, 3.726, 10260.180, 515.014, 53042.586 25/03/23,00:41:34,03,08,1, 11.9,1,1, 3.726, 10260.169, 515.000, 53042.547 25/03/23,00:41:34,04,08,1, 11.9,1,1, 3.726, 10260.189, 514.991, 53042.625 25/03/23,00:41:34,05,08,1, 11.9,1,1, 3.726, 10260.194, 515.001, 53042.642 25/03/23,00:41:34,06,08,1, 11.9,1,1, 3.726, 10260.173, 514.985, 53042.630 25/03/23,00:41:34,07,08,1, 11.9,1,1, 3.726, 10260.171, 514.999, 53042.589 25/03/23,00:41:34,08,08,1, 11.9,1,1, 3.726, 10260.158, 514.982, 53042.600 25/03/23,00:41:34,09,08,1, 11.9,1,1, 3.726, 10260.184, 514.974, 53042.589 25/03/23,00:41:34,10,08,1, 11.9,1,1, 3.726, 10260.175, 514.944, 53042.541 25/03/23,00:41:34,11,08,1, 11.9,1,1, 3.726, 10260.175, 514.978, 53042.527 25/03/23,00:41:34,12,08,1, 11.9,1,1, 3.726, 10260.140, 514.972, 53042.551 25/03/23,00:41:34,13,08,1, 11.9,1,1, 3.726, 10260.166, 514.937, 53042.568 25/03/23,00:41:34,14,08,1, 11.9,1,1, 3.726, 10260.120, 514.945, 53042.533 25/03/23,00:41:34,15,08,1, 11.9,1,1, 3.726, 10260.166, 514.960, 53042.543 25/03/23,00:41:34,16,08,1, 11.9,1,1, 3.726, 10260.160, 514.947, 53042.469 25/03/23,00:41:34,17,08,1, 11.9,1,1, 3.726, 10260.166, 514.945, 53042.585 25/03/23,00:41:34,18,08,1, 11.9,1,1, 3.726, 10260.133, 514.956, 53042.538 25/03/23,00:41:34,19,08,1, 11.9,1,1, 3.726, 10260.144, 514.938, 53042.413 25/03/23,00:41:35,00,08,1, 11.9,1,1, 3.730, 10260.140, 514.938, 53042.413 25/03/23,00:41:35,01,08,1, 11.9,1,1, 3.730, 10260.181, 514.928, 53042.523 25/03/23,00:41:35,02,08,1, 11.9,1,1, 3.730, 10260.135, 514.945, 53042.464 25/03/23,00:41:35,03,08,1, 11.9,1,1, 3.730, 10260.169, 514.931, 53042.441 25/03/23,00:41:35,04,08,1, 11.9,1,1, 3.730, 10260.161, 514.907, 53042.399 25/03/23,00:41:35,05,08,1, 11.9,1,1, 3.730, 10260.171, 514.922, 53042.456 25/03/23,00:41:35,06,08,1, 11.9,1,1, 3.730, 10260.160, 514.907, 53042.437 25/03/23,00:41:35,07,08,1, 11.9,1,1, 3.730, 10260.168, 514.904, 53042.444 25/03/23,00:41:35,08,08,1, 11.9,1,1, 3.730, 10260.158, 514.897, 53042.390 25/03/23,00:41:35,09,08,1, 11.9,1,1, 3.730, 10260.156, 514.888, 53042.432 25/03/23,00:41:35,10,08,1, 11.9,1,1, 3.730, 10260.171, 514.921, 53042.414 25/03/23,00:41:35,11,08,1, 11.9,1,1, 3.730, 10260.166, 514.889, 53042.405 25/03/23,00:41:35,12,08,1, 11.9,1,1, 3.730, 10260.167, 514.869, 53042.394 25/03/23,00:41:35,13,08,1, 11.9,1,1, 3.730, 10260.196, 514.892, 53042.449 25/03/23,00:41:35,14,08,1, 11.9,1,1, 3.730, 10260.173, 514.884, 53042.437 25/03/23,00:41:35,15,08,1, 11.9,1,1, 3.730, 10260.196, 514.872, 53042.431 25/03/23,00:41:35,16,08,1, 11.9,1,1, 3.730, 10260.182, 514.864, 53042.352 25/03/23,00:41:35,17,08,1, 11.9,1,1, 3.730, 10260.183, 514.856, 53042.405 25/03/23,00:41:35,18,08,1, 11.9,1,1, 3.730, 10260.183, 514.864, 53042.409 25/03/23,00:41:35,19,08,1, 11.9,1,1, 3.730, 10260.190, 514.840, 53042.397 25/03/23,00:41:36,00,08,1, 12.0,1,1, 3.728, 10260.190, 514.840, 53042.397 25/03/23,00:41:36,01,08,1, 12.0,1,1, 3.728, 10260.188, 514.856, 53042.358 25/03/23,00:41:36,02,08,1, 12.0,1,1, 3.728, 10260.182, 514.834, 53042.357 25/03/23,00:41:36,03,08,1, 12.0,1,1, 3.728, 10260.202, 514.852, 53042.321 25/03/23,00:41:36,04,08,1, 12.0,1,1, 3.728, 10260.196, 514.845, 53042.347 25/03/23,00:41:36,05,08,1, 12.0,1,1, 3.728, 10260.209, 514.844, 53042.347 25/03/23,00:41:36,06,08,1, 12.0,1,1, 3.728, 10260.209, 514.835, 53042.367 25/03/23,00:41:36,07,08,1, 12.0,1,1, 3.728, 10260.188, 514.857, 53042.391 25/03/23,00:41:36,08,08,1, 12.0,1,1, 3.728, 10260.242, 514.867, 53042.333 25/03/23,00:41:36,09,08,1, 12.0,1,1, 3.728, 10260.229, 514.829, 53042.294 25/03/23,00:41:36,10,08,1, 12.0,1,1, 3.728, 10260.217, 514.861, 53042.360 25/03/23,00:41:36,11,08,1, 12.0,1,1, 3.728, 10260.245, 514.848, 53042.354 25/03/23,00:41:36,12,08,1, 12.0,1,1, 3.728, 10260.233, 514.854, 53042.364 25/03/23,00:41:36,13,08,1, 12.0,1,1, 3.728, 10260.235, 514.861, 53042.284 25/03/23,00:41:36,14,08,1, 12.0,1,1, 3.728, 10260.226, 514.840, 53042.306 25/03/23,00:41:36,15,08,1, 12.0,1,1, 3.728, 10260.260, 514.856, 53042.368 25/03/23,00:41:36,16,08,1, 12.0,1,1, 3.728, 10260.273, 514.885, 53042.341 25/03/23,00:41:36,17,08,1, 12.0,1,1, 3.728, 10260.227, 514.847, 53042.353 25/03/23,00:41:36,18,08,1, 12.0,1,1, 3.728, 10260.280, 514.856, 53042.359 25/03/23,00:41:36,19,08,1, 12.0,1,1, 3.728, 10260.271, 514.862, 53042.263 25/03/23,00:41:37,00,08,1, 11.9,1,1, 3.729, 10260.265, 514.862, 53042.263 25/03/23,00:41:37,01,08,1, 11.9,1,1, 3.729, 10260.281, 514.884, 53042.365 25/03/23,00:41:37,02,08,1, 11.9,1,1, 3.729, 10260.258, 514.890, 53042.339 25/03/23,00:41:37,03,08,1, 11.9,1,1, 3.729, 10260.280, 514.894, 53042.296 25/03/23,00:41:37,04,08,1, 11.9,1,1, 3.729, 10260.294, 514.903, 53042.284 25/03/23,00:41:37,05,08,1, 11.9,1,1, 3.729, 10260.277, 514.920, 53042.341 25/03/23,00:41:37,06,08,1, 11.9,1,1, 3.729, 10260.337, 514.910, 53042.286 25/03/23,00:41:37,07,08,1, 11.9,1,1, 3.729, 10260.312, 514.930, 53042.299 25/03/23,00:41:37,08,08,1, 11.9,1,1, 3.729, 10260.316, 514.936, 53042.380 25/03/23,00:41:37,09,08,1, 11.9,1,1, 3.729, 10260.299, 514.937, 53042.334 25/03/23,00:41:37,10,08,1, 11.9,1,1, 3.729, 10260.315, 514.963, 53042.400 25/03/23,00:41:37,11,08,1, 11.9,1,1, 3.729, 10260.338, 514.975, 53042.314 25/03/23,00:41:37,12,08,1, 11.9,1,1, 3.729, 10260.318, 514.972, 53042.373 25/03/23,00:41:37,13,08,1, 11.9,1,1, 3.729, 10260.332, 515.008, 53042.270 25/03/23,00:41:37,14,08,1, 11.9,1,1, 3.729, 10260.328, 515.014, 53042.300 25/03/23,00:41:37,15,08,1, 11.9,1,1, 3.729, 10260.322, 515.028, 53042.343 25/03/23,00:41:37,16,08,1, 11.9,1,1, 3.729, 10260.326, 515.044, 53042.158 25/03/23,00:41:37,17,08,1, 11.9,1,1, 3.729, 10260.348, 515.056, 53042.423 25/03/23,00:41:37,18,08,1, 11.9,1,1, 3.729, 10260.344, 515.057, 53042.299 25/03/23,00:41:37,19,08,1, 11.9,1,1, 3.729, 10260.340, 515.053, 53042.328 25/03/23,00:41:38,00,08,1, 11.9,1,1, 3.730, 10260.332, 515.053, 53042.328 25/03/23,00:41:38,01,08,1, 11.9,1,1, 3.730, 10260.321, 515.114, 53042.330 25/03/23,00:41:38,02,08,1, 11.9,1,1, 3.730, 10260.335, 515.113, 53042.357 25/03/23,00:41:38,03,08,1, 11.9,1,1, 3.730, 10260.355, 515.124, 53042.299 25/03/23,00:41:38,04,08,1, 11.9,1,1, 3.730, 10260.365, 515.134, 53042.280 25/03/23,00:41:38,05,08,1, 11.9,1,1, 3.730, 10260.341, 515.146, 53042.398 25/03/23,00:41:38,06,08,1, 11.9,1,1, 3.730, 10260.343, 515.155, 53042.373 25/03/23,00:41:38,07,08,1, 11.9,1,1, 3.730, 10260.355, 515.166, 53042.332 25/03/23,00:41:38,08,08,1, 11.9,1,1, 3.730, 10260.365, 515.179, 53042.405 25/03/23,00:41:38,09,08,1, 11.9,1,1, 3.730, 10260.350, 515.175, 53042.332 25/03/23,00:41:38,10,08,1, 11.9,1,1, 3.730, 10260.350, 515.192, 53042.318 25/03/23,00:41:38,11,08,1, 11.9,1,1, 3.730, 10260.357, 515.209, 53042.336 25/03/23,00:41:38,12,08,1, 11.9,1,1, 3.730, 10260.357, 515.229, 53042.378 25/03/23,00:41:38,13,08,1, 11.9,1,1, 3.730, 10260.369, 515.235, 53042.410 25/03/23,00:41:38,14,08,1, 11.9,1,1, 3.730, 10260.379, 515.233, 53042.336 25/03/23,00:41:38,15,08,1, 11.9,1,1, 3.730, 10260.373, 515.243, 53042.327 25/03/23,00:41:38,16,08,1, 11.9,1,1, 3.730, 10260.386, 515.265, 53042.377 25/03/23,00:41:38,17,08,1, 11.9,1,1, 3.730, 10260.402, 515.285, 53042.379 25/03/23,00:41:38,18,08,1, 11.9,1,1, 3.730, 10260.431, 515.286, 53042.338 25/03/23,00:41:38,19,08,1, 11.9,1,1, 3.730, 10260.418, 515.285, 53042.311 25/03/23,00:41:39,00,08,1, 11.9,1,1, 3.730, 10260.415, 515.285, 53042.311 25/03/23,00:41:39,01,08,1, 11.9,1,1, 3.730, 10260.439, 515.313, 53042.346 25/03/23,00:41:39,02,08,1, 11.9,1,1, 3.730, 10260.448, 515.326, 53042.326 25/03/23,00:41:39,03,08,1, 11.9,1,1, 3.730, 10260.476, 515.344, 53042.374 25/03/23,00:41:39,04,08,1, 11.9,1,1, 3.730, 10260.459, 515.371, 53042.354 25/03/23,00:41:39,05,08,1, 11.9,1,1, 3.730, 10260.458, 515.348, 53042.368 25/03/23,00:41:39,06,08,1, 11.9,1,1, 3.730, 10260.510, 515.374, 53042.374 25/03/23,00:41:39,07,08,1, 11.9,1,1, 3.730, 10260.505, 515.386, 53042.362 25/03/23,00:41:39,08,08,1, 11.9,1,1, 3.730, 10260.512, 515.404, 53042.388 25/03/23,00:41:39,09,08,1, 11.9,1,1, 3.730, 10260.529, 515.422, 53042.368 25/03/23,00:41:39,10,08,1, 11.9,1,1, 3.730, 10260.543, 515.407, 53042.296 25/03/23,00:41:39,11,08,1, 11.9,1,1, 3.730, 10260.576, 515.406, 53042.101 25/03/23,00:41:39,12,08,1, 11.9,1,1, 3.730, 10260.555, 515.421, 53042.379 25/03/23,00:41:39,13,08,1, 11.9,1,1, 3.730, 10260.597, 515.449, 53042.339 25/03/23,00:41:39,14,08,1, 11.9,1,1, 3.730, 10260.631, 515.429, 53042.309 25/03/23,00:41:39,15,08,1, 11.9,1,1, 3.730, 10260.654, 515.457, 53042.417 25/03/23,00:41:39,16,08,1, 11.9,1,1, 3.730, 10260.664, 515.468, 53042.378 25/03/23,00:41:39,17,08,1, 11.9,1,1, 3.730, 10260.683, 515.455, 53042.393 25/03/23,00:41:39,18,08,1, 11.9,1,1, 3.730, 10260.714, 515.486, 53042.333 25/03/23,00:41:39,19,08,1, 11.9,1,1, 3.730, 10260.730, 515.444, 53042.398 25/03/23,00:41:40,00,08,1, 11.9,1,1, 3.727, 10260.724, 515.444, 53042.398 25/03/23,00:41:40,01,08,1, 11.9,1,1, 3.727, 10260.760, 515.475, 53042.287 25/03/23,00:41:40,02,08,1, 11.9,1,1, 3.727, 10260.749, 515.505, 53042.287 25/03/23,00:41:40,03,08,1, 11.9,1,1, 3.727, 10260.781, 515.508, 53042.260 25/03/23,00:41:40,04,08,1, 11.9,1,1, 3.727, 10260.824, 515.524, 53042.330 25/03/23,00:41:40,05,08,1, 11.9,1,1, 3.727, 10260.831, 515.526, 53042.235 25/03/23,00:41:40,06,08,1, 11.9,1,1, 3.727, 10260.852, 515.533, 53042.214 25/03/23,00:41:40,07,08,1, 11.9,1,1, 3.727, 10260.877, 515.558, 53042.314 25/03/23,00:41:40,08,08,1, 11.9,1,1, 3.727, 10260.905, 515.561, 53042.285 25/03/23,00:41:40,09,08,1, 11.9,1,1, 3.727, 10260.914, 515.586, 53042.278 25/03/23,00:41:40,10,08,1, 11.9,1,1, 3.727, 10260.941, 515.566, 53042.200 25/03/23,00:41:40,11,08,1, 11.9,1,1, 3.727, 10260.999, 515.552, 53042.303 25/03/23,00:41:40,12,08,1, 11.9,1,1, 3.727, 10260.982, 515.585, 53042.268 25/03/23,00:41:40,13,08,1, 11.9,1,1, 3.727, 10261.036, 515.560, 53042.234 25/03/23,00:41:40,14,08,1, 11.9,1,1, 3.727, 10261.056, 515.577, 53042.181 25/03/23,00:41:40,15,08,1, 11.9,1,1, 3.727, 10261.091, 515.605, 53042.153 25/03/23,00:41:40,16,08,1, 11.9,1,1, 3.727, 10261.102, 515.613, 53042.241 25/03/23,00:41:40,17,08,1, 11.9,1,1, 3.727, 10261.101, 515.600, 53042.277 25/03/23,00:41:40,18,08,1, 11.9,1,1, 3.727, 10261.139, 515.639, 53042.150 25/03/23,00:41:40,19,08,1, 11.9,1,1, 3.727, 10261.195, 515.611, 53042.140 25/03/23,00:41:41,00,08,1, 11.9,1,1, 3.726, 10261.191, 515.611, 53042.140 25/03/23,00:41:41,01,08,1, 11.9,1,1, 3.726, 10261.220, 515.631, 53042.124 25/03/23,00:41:41,02,08,1, 11.9,1,1, 3.726, 10261.269, 515.639, 53042.129 25/03/23,00:41:41,03,08,1, 11.9,1,1, 3.726, 10261.279, 515.654, 53042.146 25/03/23,00:41:41,04,08,1, 11.9,1,1, 3.726, 10261.297, 515.650, 53042.133 25/03/23,00:41:41,05,08,1, 11.9,1,1, 3.726, 10261.328, 515.653, 53042.088 25/03/23,00:41:41,06,08,1, 11.9,1,1, 3.726, 10261.323, 515.678, 53042.160 25/03/23,00:41:41,07,08,1, 11.9,1,1, 3.726, 10261.376, 515.666, 53042.126 25/03/23,00:41:41,08,08,1, 11.9,1,1, 3.726, 10261.388, 515.677, 53042.131 25/03/23,00:41:41,09,08,1, 11.9,1,1, 3.726, 10261.405, 515.673, 53042.089 25/03/23,00:41:41,10,08,1, 11.9,1,1, 3.726, 10261.423, 515.672, 53042.086 25/03/23,00:41:41,11,08,1, 11.9,1,1, 3.726, 10261.430, 515.681, 53042.065 25/03/23,00:41:41,12,08,1, 11.9,1,1, 3.726, 10261.465, 515.693, 53042.108 25/03/23,00:41:41,13,08,1, 11.9,1,1, 3.726, 10261.488, 515.717, 53042.058 25/03/23,00:41:41,14,08,1, 11.9,1,1, 3.726, 10261.491, 515.707, 53041.992 25/03/23,00:41:41,15,08,1, 11.9,1,1, 3.726, 10261.522, 515.721, 53042.019 25/03/23,00:41:41,16,08,1, 11.9,1,1, 3.726, 10261.545, 515.730, 53042.074 25/03/23,00:41:41,17,08,1, 11.9,1,1, 3.726, 10261.546, 515.722, 53041.987 25/03/23,00:41:41,18,08,1, 11.9,1,1, 3.726, 10261.595, 515.717, 53041.999 25/03/23,00:41:41,19,08,1, 11.9,1,1, 3.726, 10261.602, 515.730, 53041.999 25/03/23,00:41:42,00,08,1, 12.0,1,1, 3.728, 10261.600, 515.730, 53041.999 25/03/23,00:41:42,01,08,1, 12.0,1,1, 3.728, 10261.631, 515.764, 53042.029 25/03/23,00:41:42,02,08,1, 12.0,1,1, 3.728, 10261.636, 515.738, 53041.943 25/03/23,00:41:42,03,08,1, 12.0,1,1, 3.728, 10261.652, 515.765, 53041.995 25/03/23,00:41:42,04,08,1, 12.0,1,1, 3.728, 10261.652, 515.790, 53041.955 25/03/23,00:41:42,05,08,1, 12.0,1,1, 3.728, 10261.687, 515.786, 53042.009 25/03/23,00:41:42,06,08,1, 12.0,1,1, 3.728, 10261.691, 515.788, 53042.033 25/03/23,00:41:42,07,08,1, 12.0,1,1, 3.728, 10261.715, 515.821, 53042.032 25/03/23,00:41:42,08,08,1, 12.0,1,1, 3.728, 10261.729, 515.819, 53041.986 25/03/23,00:41:42,09,08,1, 12.0,1,1, 3.728, 10261.742, 515.817, 53041.972 25/03/23,00:41:42,10,08,1, 12.0,1,1, 3.728, 10261.763, 515.809, 53041.928 25/03/23,00:41:42,11,08,1, 12.0,1,1, 3.728, 10261.729, 515.797, 53041.895 25/03/23,00:41:42,12,08,1, 12.0,1,1, 3.728, 10261.776, 515.821, 53041.868 25/03/23,00:41:42,13,08,1, 12.0,1,1, 3.728, 10261.780, 515.842, 53041.907 25/03/23,00:41:42,14,08,1, 12.0,1,1, 3.728, 10261.768, 515.851, 53041.934 25/03/23,00:41:42,15,08,1, 12.0,1,1, 3.728, 10261.779, 515.835, 53041.890 25/03/23,00:41:42,16,08,1, 12.0,1,1, 3.728, 10261.789, 515.864, 53041.888 25/03/23,00:41:42,17,08,1, 12.0,1,1, 3.728, 10261.778, 515.854, 53041.815 25/03/23,00:41:42,18,08,1, 12.0,1,1, 3.728, 10261.811, 515.862, 53041.915 25/03/23,00:41:42,19,08,1, 12.0,1,1, 3.728, 10261.802, 515.850, 53041.837 25/03/23,00:41:43,00,08,1, 12.0,1,1, 3.730, 10261.800, 515.850, 53041.837 25/03/23,00:41:43,01,08,1, 12.0,1,1, 3.730, 10261.818, 515.884, 53041.864 25/03/23,00:41:43,02,08,1, 12.0,1,1, 3.730, 10261.797, 515.896, 53041.870 25/03/23,00:41:43,03,08,1, 12.0,1,1, 3.730, 10261.789, 515.863, 53041.761 25/03/23,00:41:43,04,08,1, 12.0,1,1, 3.730, 10261.791, 515.865, 53041.882 25/03/23,00:41:43,05,08,1, 12.0,1,1, 3.730, 10261.800, 515.856, 53041.811 25/03/23,00:41:43,06,08,1, 12.0,1,1, 3.730, 10261.805, 515.880, 53041.765 25/03/23,00:41:43,07,08,1, 12.0,1,1, 3.730, 10261.802, 515.884, 53041.785 25/03/23,00:41:43,08,08,1, 12.0,1,1, 3.730, 10261.806, 515.895, 53041.763 25/03/23,00:41:43,09,08,1, 12.0,1,1, 3.730, 10261.788, 515.872, 53041.784 25/03/23,00:41:43,10,08,1, 12.0,1,1, 3.730, 10261.803, 515.893, 53041.745 25/03/23,00:41:43,11,08,1, 12.0,1,1, 3.730, 10261.770, 515.889, 53041.748 25/03/23,00:41:43,12,08,1, 12.0,1,1, 3.730, 10261.791, 515.887, 53041.719 25/03/23,00:41:43,13,08,1, 12.0,1,1, 3.730, 10261.754, 515.915, 53041.788 25/03/23,00:41:43,14,08,1, 12.0,1,1, 3.730, 10261.783, 515.895, 53041.777 25/03/23,00:41:43,15,08,1, 12.0,1,1, 3.730, 10261.780, 515.898, 53041.733 25/03/23,00:41:43,16,08,1, 12.0,1,1, 3.730, 10261.762, 515.890, 53041.708 25/03/23,00:41:43,17,08,1, 12.0,1,1, 3.730, 10261.770, 515.927, 53041.744 25/03/23,00:41:43,18,08,1, 12.0,1,1, 3.730, 10261.765, 515.926, 53041.751 25/03/23,00:41:43,19,08,1, 12.0,1,1, 3.730, 10261.779, 515.912, 53041.696 25/03/23,00:41:44,00,08,1, 11.9,1,1, 3.728, 10261.775, 515.912, 53041.696 25/03/23,00:41:44,01,08,1, 11.9,1,1, 3.728, 10261.759, 515.898, 53041.641 25/03/23,00:41:44,02,08,1, 11.9,1,1, 3.728, 10261.713, 515.887, 53041.634 25/03/23,00:41:44,03,08,1, 11.9,1,1, 3.728, 10261.741, 515.916, 53041.662 25/03/23,00:41:44,04,08,1, 11.9,1,1, 3.728, 10261.717, 515.906, 53041.639 25/03/23,00:41:44,05,08,1, 11.9,1,1, 3.728, 10261.738, 515.904, 53041.633 25/03/23,00:41:44,06,08,1, 11.9,1,1, 3.728, 10261.733, 515.900, 53041.680 25/03/23,00:41:44,07,08,1, 11.9,1,1, 3.728, 10261.712, 515.896, 53041.610 25/03/23,00:41:44,08,08,1, 11.9,1,1, 3.728, 10261.698, 515.907, 53041.651 25/03/23,00:41:44,09,08,1, 11.9,1,1, 3.728, 10261.680, 515.885, 53041.541 25/03/23,00:41:44,10,08,1, 11.9,1,1, 3.728, 10261.688, 515.920, 53041.657 25/03/23,00:41:44,11,08,1, 11.9,1,1, 3.728, 10261.674, 515.919, 53041.577 25/03/23,00:41:44,12,08,1, 11.9,1,1, 3.728, 10261.673, 515.907, 53041.602 25/03/23,00:41:44,13,08,1, 11.9,1,1, 3.728, 10261.666, 515.895, 53041.580 25/03/23,00:41:44,14,08,1, 11.9,1,1, 3.728, 10261.656, 515.893, 53041.514 25/03/23,00:41:44,15,08,1, 11.9,1,1, 3.728, 10261.646, 515.907, 53041.553 25/03/23,00:41:44,16,08,1, 11.9,1,1, 3.728, 10261.656, 515.906, 53041.491 25/03/23,00:41:44,17,08,1, 11.9,1,1, 3.728, 10261.633, 515.874, 53041.547 25/03/23,00:41:44,18,08,1, 11.9,1,1, 3.728, 10261.633, 515.883, 53041.578 25/03/23,00:41:44,19,08,1, 11.9,1,1, 3.728, 10261.630, 515.888, 53041.522 25/03/23,00:41:45,00,08,1, 12.0,1,1, 3.730, 10261.625, 515.888, 53041.522 25/03/23,00:41:45,01,08,1, 12.0,1,1, 3.730, 10261.592, 515.833, 53041.460 25/03/23,00:41:45,02,08,1, 12.0,1,1, 3.730, 10261.566, 515.865, 53041.505 25/03/23,00:41:45,03,08,1, 12.0,1,1, 3.730, 10261.594, 515.843, 53041.529 25/03/23,00:41:45,04,08,1, 12.0,1,1, 3.730, 10261.577, 515.852, 53041.509 25/03/23,00:41:45,05,08,1, 12.0,1,1, 3.730, 10261.557, 515.846, 53041.424 25/03/23,00:41:45,06,08,1, 12.0,1,1, 3.730, 10261.573, 515.792, 53041.429 25/03/23,00:41:45,07,08,1, 12.0,1,1, 3.730, 10261.536, 515.824, 53041.442 25/03/23,00:41:45,08,08,1, 12.0,1,1, 3.730, 10261.517, 515.820, 53041.447 25/03/23,00:41:45,09,08,1, 12.0,1,1, 3.730, 10261.512, 515.801, 53041.443 25/03/23,00:41:45,10,08,1, 12.0,1,1, 3.730, 10261.544, 515.786, 53041.367 25/03/23,00:41:45,11,08,1, 12.0,1,1, 3.730, 10261.508, 515.749, 53041.402 25/03/23,00:41:45,12,08,1, 12.0,1,1, 3.730, 10261.488, 515.753, 53041.323 25/03/23,00:41:45,13,08,1, 12.0,1,1, 3.730, 10261.517, 515.733, 53041.299 25/03/23,00:41:45,14,08,1, 12.0,1,1, 3.730, 10261.494, 515.729, 53041.367 25/03/23,00:41:45,15,08,1, 12.0,1,1, 3.730, 10261.468, 515.703, 53041.317 25/03/23,00:41:45,16,08,1, 12.0,1,1, 3.730, 10261.482, 515.712, 53041.377 25/03/23,00:41:45,17,08,1, 12.0,1,1, 3.730, 10261.490, 515.694, 53041.334 25/03/23,00:41:45,18,08,1, 12.0,1,1, 3.730, 10261.463, 515.674, 53041.293 25/03/23,00:41:45,19,08,1, 12.0,1,1, 3.730, 10261.470, 515.657, 53041.223 25/03/23,00:41:46,00,08,1, 11.9,1,1, 3.727, 10261.467, 515.657, 53041.223 25/03/23,00:41:46,01,08,1, 11.9,1,1, 3.727, 10261.438, 515.629, 53041.218 25/03/23,00:41:46,02,08,1, 11.9,1,1, 3.727, 10261.432, 515.621, 53041.259 25/03/23,00:41:46,03,08,1, 11.9,1,1, 3.727, 10261.455, 515.591, 53041.238 25/03/23,00:41:46,04,08,1, 11.9,1,1, 3.727, 10261.438, 515.596, 53041.208 25/03/23,00:41:46,05,08,1, 11.9,1,1, 3.727, 10261.424, 515.552, 53041.220 25/03/23,00:41:46,06,08,1, 11.9,1,1, 3.727, 10261.429, 515.559, 53041.204 25/03/23,00:41:46,07,08,1, 11.9,1,1, 3.727, 10261.443, 515.536, 53041.117 25/03/23,00:41:46,08,08,1, 11.9,1,1, 3.727, 10261.424, 515.537, 53041.146 25/03/23,00:41:46,09,08,1, 11.9,1,1, 3.727, 10261.403, 515.503, 53041.137 25/03/23,00:41:46,10,08,1, 11.9,1,1, 3.727, 10261.427, 515.513, 53041.159 25/03/23,00:41:46,11,08,1, 11.9,1,1, 3.727, 10261.383, 515.489, 53041.181 25/03/23,00:41:46,12,08,1, 11.9,1,1, 3.727, 10261.412, 515.464, 53041.168 25/03/23,00:41:46,13,08,1, 11.9,1,1, 3.727, 10261.405, 515.460, 53041.141 25/03/23,00:41:46,14,08,1, 11.9,1,1, 3.727, 10261.397, 515.416, 53041.055 25/03/23,00:41:46,15,08,1, 11.9,1,1, 3.727, 10261.400, 515.417, 53041.039 25/03/23,00:41:46,16,08,1, 11.9,1,1, 3.727, 10261.397, 515.381, 53041.027 25/03/23,00:41:46,17,08,1, 11.9,1,1, 3.727, 10261.384, 515.393, 53041.027 25/03/23,00:41:46,18,08,1, 11.9,1,1, 3.727, 10261.413, 515.373, 53041.008 25/03/23,00:41:46,19,08,1, 11.9,1,1, 3.727, 10261.380, 515.333, 53040.972 25/03/23,00:41:47,00,08,1, 11.8,1,1, 3.728, 10261.375, 515.333, 53040.972 25/03/23,00:41:47,01,08,1, 11.8,1,1, 3.728, 10261.358, 515.267, 53041.010 25/03/23,00:41:47,02,08,1, 11.8,1,1, 3.728, 10261.369, 515.246, 53040.948 25/03/23,00:41:47,03,08,1, 11.8,1,1, 3.728, 10261.363, 515.264, 53040.985 25/03/23,00:41:47,04,08,1, 11.8,1,1, 3.728, 10261.349, 515.240, 53040.969 25/03/23,00:41:47,05,08,1, 11.8,1,1, 3.728, 10261.334, 515.247, 53040.955 25/03/23,00:41:47,06,08,1, 11.8,1,1, 3.728, 10261.363, 515.197, 53040.931 25/03/23,00:41:47,07,08,1, 11.8,1,1, 3.728, 10261.375, 515.190, 53040.902 25/03/23,00:41:47,08,08,1, 11.8,1,1, 3.728, 10261.331, 515.160, 53040.969 25/03/23,00:41:47,09,08,1, 11.8,1,1, 3.728, 10261.347, 515.161, 53040.912 25/03/23,00:41:47,10,08,1, 11.8,1,1, 3.728, 10261.389, 515.131, 53040.729 25/03/23,00:41:47,11,08,1, 11.8,1,1, 3.728, 10261.360, 515.112, 53040.834 25/03/23,00:41:47,12,08,1, 11.8,1,1, 3.728, 10261.359, 515.104, 53040.797 25/03/23,00:41:47,13,08,1, 11.8,1,1, 3.728, 10261.349, 515.092, 53040.787 25/03/23,00:41:47,14,08,1, 11.8,1,1, 3.728, 10261.342, 515.061, 53040.783 25/03/23,00:41:47,15,08,1, 11.8,1,1, 3.728, 10261.373, 515.063, 53040.834 25/03/23,00:41:47,16,08,1, 11.8,1,1, 3.728, 10261.347, 515.042, 53040.767 25/03/23,00:41:47,17,08,1, 11.8,1,1, 3.728, 10261.351, 515.044, 53040.820 25/03/23,00:41:47,18,08,1, 11.8,1,1, 3.728, 10261.361, 515.009, 53040.695 25/03/23,00:41:47,19,08,1, 11.8,1,1, 3.728, 10261.322, 514.995, 53040.786 25/03/23,00:41:48,00,08,1, 11.9,1,1, 3.726, 10261.316, 514.995, 53040.786 25/03/23,00:41:48,01,08,1, 11.9,1,1, 3.726, 10261.335, 514.961, 53040.716 25/03/23,00:41:48,02,08,1, 11.9,1,1, 3.726, 10261.340, 514.998, 53040.777 25/03/23,00:41:48,03,08,1, 11.9,1,1, 3.726, 10261.339, 514.973, 53040.739 25/03/23,00:41:48,04,08,1, 11.9,1,1, 3.726, 10261.320, 514.925, 53040.736 25/03/23,00:41:48,05,08,1, 11.9,1,1, 3.726, 10261.337, 514.938, 53040.784 25/03/23,00:41:48,06,08,1, 11.9,1,1, 3.726, 10261.363, 514.916, 53040.734 25/03/23,00:41:48,07,08,1, 11.9,1,1, 3.726, 10261.327, 514.884, 53040.655 25/03/23,00:41:48,08,08,1, 11.9,1,1, 3.726, 10261.329, 514.865, 53040.633 25/03/23,00:41:48,09,08,1, 11.9,1,1, 3.726, 10261.306, 514.880, 53040.708 25/03/23,00:41:48,10,08,1, 11.9,1,1, 3.726, 10261.321, 514.867, 53040.682 25/03/23,00:41:48,11,08,1, 11.9,1,1, 3.726, 10261.330, 514.841, 53040.602 25/03/23,00:41:48,12,08,1, 11.9,1,1, 3.726, 10261.329, 514.862, 53040.688 25/03/23,00:41:48,13,08,1, 11.9,1,1, 3.726, 10261.313, 514.849, 53040.676 25/03/23,00:41:48,14,08,1, 11.9,1,1, 3.726, 10261.344, 514.830, 53040.619 25/03/23,00:41:48,15,08,1, 11.9,1,1, 3.726, 10261.322, 514.825, 53040.614 25/03/23,00:41:48,16,08,1, 11.9,1,1, 3.726, 10261.315, 514.792, 53040.663 25/03/23,00:41:48,17,08,1, 11.9,1,1, 3.726, 10261.337, 514.836, 53040.688 25/03/23,00:41:48,18,08,1, 11.9,1,1, 3.726, 10261.307, 514.788, 53040.609 25/03/23,00:41:48,19,08,1, 11.9,1,1, 3.726, 10261.311, 514.800, 53040.626 25/03/23,00:41:49,00,08,1, 11.9,1,1, 3.735, 10261.308, 514.800, 53040.626 25/03/23,00:41:49,01,08,1, 11.9,1,1, 3.735, 10261.308, 514.790, 53040.552 25/03/23,00:41:49,02,08,1, 11.9,1,1, 3.735, 10261.298, 514.785, 53040.664 25/03/23,00:41:49,03,08,1, 11.9,1,1, 3.735, 10261.334, 514.757, 53040.637 25/03/23,00:41:49,04,08,1, 11.9,1,1, 3.735, 10261.344, 514.790, 53040.609 25/03/23,00:41:49,05,08,1, 11.9,1,1, 3.735, 10261.311, 514.778, 53040.644 25/03/23,00:41:49,06,08,1, 11.9,1,1, 3.735, 10261.283, 514.743, 53040.598 25/03/23,00:41:49,07,08,1, 11.9,1,1, 3.735, 10261.297, 514.759, 53040.557 25/03/23,00:41:49,08,08,1, 11.9,1,1, 3.735, 10261.285, 514.764, 53040.622 25/03/23,00:41:49,09,08,1, 11.9,1,1, 3.735, 10261.301, 514.766, 53040.605 25/03/23,00:41:49,10,08,1, 11.9,1,1, 3.735, 10261.313, 514.765, 53040.537 25/03/23,00:41:49,11,08,1, 11.9,1,1, 3.735, 10261.284, 514.750, 53040.541 25/03/23,00:41:49,12,08,1, 11.9,1,1, 3.735, 10261.281, 514.759, 53040.569 25/03/23,00:41:49,13,08,1, 11.9,1,1, 3.735, 10261.275, 514.774, 53040.558 25/03/23,00:41:49,14,08,1, 11.9,1,1, 3.735, 10261.265, 514.738, 53040.520 25/03/23,00:41:49,15,08,1, 11.9,1,1, 3.735, 10261.264, 514.773, 53040.616 25/03/23,00:41:49,16,08,1, 11.9,1,1, 3.735, 10261.279, 514.775, 53040.523 25/03/23,00:41:49,17,08,1, 11.9,1,1, 3.735, 10261.255, 514.762, 53040.519 25/03/23,00:41:49,18,08,1, 11.9,1,1, 3.735, 10261.263, 514.775, 53040.527 25/03/23,00:41:49,19,08,1, 11.9,1,1, 3.735, 10261.264, 514.801, 53040.545 25/03/23,00:41:50,00,08,1, 11.9,1,1, 3.730, 10261.258, 514.801, 53040.545 25/03/23,00:41:50,01,08,1, 11.9,1,1, 3.730, 10261.239, 514.774, 53040.452 25/03/23,00:41:50,02,08,1, 11.9,1,1, 3.730, 10261.239, 514.806, 53040.548 25/03/23,00:41:50,03,08,1, 11.9,1,1, 3.730, 10261.199, 514.786, 53040.467 25/03/23,00:41:50,04,08,1, 11.9,1,1, 3.730, 10261.218, 514.811, 53040.461 25/03/23,00:41:50,05,08,1, 11.9,1,1, 3.730, 10261.233, 514.792, 53040.493 25/03/23,00:41:50,06,08,1, 11.9,1,1, 3.730, 10261.206, 514.817, 53040.520 25/03/23,00:41:50,07,08,1, 11.9,1,1, 3.730, 10261.208, 514.817, 53040.530 25/03/23,00:41:50,08,08,1, 11.9,1,1, 3.730, 10261.175, 514.794, 53040.454 25/03/23,00:41:50,09,08,1, 11.9,1,1, 3.730, 10261.190, 514.825, 53040.528 25/03/23,00:41:50,10,08,1, 11.9,1,1, 3.730, 10261.205, 514.813, 53040.464 25/03/23,00:41:50,11,08,1, 11.9,1,1, 3.730, 10261.167, 514.819, 53040.422 25/03/23,00:41:50,12,08,1, 11.9,1,1, 3.730, 10261.170, 514.815, 53040.424 25/03/23,00:41:50,13,08,1, 11.9,1,1, 3.730, 10261.161, 514.807, 53040.502 25/03/23,00:41:50,14,08,1, 11.9,1,1, 3.730, 10261.163, 514.817, 53040.400 25/03/23,00:41:50,15,08,1, 11.9,1,1, 3.730, 10261.151, 514.836, 53040.421 25/03/23,00:41:50,16,08,1, 11.9,1,1, 3.730, 10261.141, 514.825, 53040.479 25/03/23,00:41:50,17,08,1, 11.9,1,1, 3.730, 10261.166, 514.858, 53040.523 25/03/23,00:41:50,18,08,1, 11.9,1,1, 3.730, 10261.166, 514.832, 53040.520 25/03/23,00:41:50,19,08,1, 11.9,1,1, 3.730, 10261.142, 514.809, 53040.490 25/03/23,00:41:51,00,08,1, 12.0,1,1, 3.729, 10261.141, 514.809, 53040.490 25/03/23,00:41:51,01,08,1, 12.0,1,1, 3.729, 10261.111, 514.810, 53040.412 25/03/23,00:41:51,02,08,1, 12.0,1,1, 3.729, 10261.104, 514.828, 53040.401 25/03/23,00:41:51,03,08,1, 12.0,1,1, 3.729, 10261.115, 514.842, 53040.388 25/03/23,00:41:51,04,08,1, 12.0,1,1, 3.729, 10261.110, 514.840, 53040.394 25/03/23,00:41:51,05,08,1, 12.0,1,1, 3.729, 10261.100, 514.838, 53040.412 25/03/23,00:41:51,06,08,1, 12.0,1,1, 3.729, 10261.119, 514.846, 53040.398 25/03/23,00:41:51,07,08,1, 12.0,1,1, 3.729, 10261.083, 514.851, 53040.493 25/03/23,00:41:51,08,08,1, 12.0,1,1, 3.729, 10261.070, 514.847, 53040.367 25/03/23,00:41:51,09,08,1, 12.0,1,1, 3.729, 10261.089, 514.832, 53040.458 25/03/23,00:41:51,10,08,1, 12.0,1,1, 3.729, 10261.080, 514.864, 53040.439 25/03/23,00:41:51,11,08,1, 12.0,1,1, 3.729, 10261.087, 514.861, 53040.393 25/03/23,00:41:51,12,08,1, 12.0,1,1, 3.729, 10261.060, 514.851, 53040.450 25/03/23,00:41:51,13,08,1, 12.0,1,1, 3.729, 10261.070, 514.837, 53040.403 25/03/23,00:41:51,14,08,1, 12.0,1,1, 3.729, 10261.047, 514.858, 53040.408 25/03/23,00:41:51,15,08,1, 12.0,1,1, 3.729, 10261.060, 514.845, 53040.364 25/03/23,00:41:51,16,08,1, 12.0,1,1, 3.729, 10261.083, 514.828, 53040.307 25/03/23,00:41:51,17,08,1, 12.0,1,1, 3.729, 10261.048, 514.850, 53040.499 25/03/23,00:41:51,18,08,1, 12.0,1,1, 3.729, 10261.085, 514.840, 53040.256 25/03/23,00:41:51,19,08,1, 12.0,1,1, 3.729, 10261.093, 514.851, 53040.267 25/03/23,00:41:52,00,07,1, 11.9,1,1, 3.730, 10261.091, 514.851, 53040.267 25/03/23,00:41:52,01,07,1, 11.9,1,1, 3.730, 10261.102, 514.850, 53040.320 25/03/23,00:41:52,02,07,1, 11.9,1,1, 3.730, 10261.124, 514.844, 53040.315 25/03/23,00:41:52,03,07,1, 11.9,1,1, 3.730, 10261.108, 514.831, 53040.261 25/03/23,00:41:52,04,07,1, 11.9,1,1, 3.730, 10261.124, 514.857, 53040.336 25/03/23,00:41:52,05,07,1, 11.9,1,1, 3.730, 10261.121, 514.833, 53040.351 25/03/23,00:41:52,06,07,1, 11.9,1,1, 3.730, 10261.121, 514.856, 53040.301 25/03/23,00:41:52,07,07,1, 11.9,1,1, 3.730, 10261.109, 514.848, 53040.279 25/03/23,00:41:52,08,07,1, 11.9,1,1, 3.730, 10261.129, 514.853, 53040.328 25/03/23,00:41:52,09,07,1, 11.9,1,1, 3.730, 10261.122, 514.867, 53040.306 25/03/23,00:41:52,10,07,1, 11.9,1,1, 3.730, 10261.153, 514.843, 53040.287 25/03/23,00:41:52,11,07,1, 11.9,1,1, 3.730, 10261.164, 514.839, 53040.265 25/03/23,00:41:52,12,07,1, 11.9,1,1, 3.730, 10261.170, 514.832, 53040.211 25/03/23,00:41:52,13,07,1, 11.9,1,1, 3.730, 10261.186, 514.833, 53040.220 25/03/23,00:41:52,14,07,1, 11.9,1,1, 3.730, 10261.199, 514.823, 53040.186 25/03/23,00:41:52,15,07,1, 11.9,1,1, 3.730, 10261.181, 514.844, 53040.270 25/03/23,00:41:52,16,07,1, 11.9,1,1, 3.730, 10261.213, 514.848, 53040.220 25/03/23,00:41:52,17,07,1, 11.9,1,1, 3.730, 10261.222, 514.812, 53040.227 25/03/23,00:41:52,18,07,1, 11.9,1,1, 3.730, 10261.225, 514.819, 53040.219 25/03/23,00:41:52,19,07,1, 11.9,1,1, 3.730, 10261.256, 514.826, 53040.149 25/03/23,00:41:53,00,07,1, 12.0,1,1, 3.728, 10261.250, 514.826, 53040.149 25/03/23,00:41:53,01,07,1, 12.0,1,1, 3.728, 10261.294, 514.820, 53040.163 25/03/23,00:41:53,02,07,1, 12.0,1,1, 3.728, 10261.325, 514.805, 53040.149 25/03/23,00:41:53,03,07,1, 12.0,1,1, 3.728, 10261.347, 514.814, 53040.188 25/03/23,00:41:53,04,07,1, 12.0,1,1, 3.728, 10261.331, 514.798, 53040.123 25/03/23,00:41:53,05,07,1, 12.0,1,1, 3.728, 10261.341, 514.778, 53040.021 25/03/23,00:41:53,06,07,1, 12.0,1,1, 3.728, 10261.376, 514.778, 53040.211 25/03/23,00:41:53,07,07,1, 12.0,1,1, 3.728, 10261.412, 514.771, 53040.154 25/03/23,00:41:53,08,07,1, 12.0,1,1, 3.728, 10261.433, 514.780, 53040.240 25/03/23,00:41:53,09,07,1, 12.0,1,1, 3.728, 10261.456, 514.753, 53040.095 25/03/23,00:41:53,10,07,1, 12.0,1,1, 3.728, 10261.468, 514.758, 53040.083 25/03/23,00:41:53,11,07,1, 12.0,1,1, 3.728, 10261.517, 514.769, 53040.109 25/03/23,00:41:53,12,07,1, 12.0,1,1, 3.728, 10261.532, 514.760, 53040.076 25/03/23,00:41:53,13,07,1, 12.0,1,1, 3.728, 10261.543, 514.713, 53040.073 25/03/23,00:41:53,14,07,1, 12.0,1,1, 3.728, 10261.577, 514.726, 53040.049 25/03/23,00:41:53,15,07,1, 12.0,1,1, 3.728, 10261.610, 514.722, 53040.050 25/03/23,00:41:53,16,07,1, 12.0,1,1, 3.728, 10261.632, 514.699, 53040.039 25/03/23,00:41:53,17,07,1, 12.0,1,1, 3.728, 10261.661, 514.706, 53040.000 25/03/23,00:41:53,18,07,1, 12.0,1,1, 3.728, 10261.687, 514.691, 53040.000 25/03/23,00:41:53,19,07,1, 12.0,1,1, 3.728, 10261.711, 514.664, 53039.961 25/03/23,00:41:54,00,07,1, 11.9,1,1, 3.729, 10261.708, 514.664, 53039.961 25/03/23,00:41:54,01,07,1, 11.9,1,1, 3.729, 10261.710, 514.745, 53040.142 25/03/23,00:41:54,02,07,1, 11.9,1,1, 3.729, 10261.766, 514.685, 53040.000 25/03/23,00:41:54,03,07,1, 11.9,1,1, 3.729, 10261.763, 514.687, 53039.974 25/03/23,00:41:54,04,07,1, 11.9,1,1, 3.729, 10261.823, 514.630, 53039.902 25/03/23,00:41:54,05,07,1, 11.9,1,1, 3.729, 10261.829, 514.645, 53039.898 25/03/23,00:41:54,06,07,1, 11.9,1,1, 3.729, 10261.894, 514.641, 53039.897 25/03/23,00:41:54,07,07,1, 11.9,1,1, 3.729, 10261.911, 514.648, 53039.850 25/03/23,00:41:54,08,07,1, 11.9,1,1, 3.729, 10261.920, 514.649, 53039.902 25/03/23,00:41:54,09,07,1, 11.9,1,1, 3.729, 10261.931, 514.643, 53039.870 25/03/23,00:41:54,10,07,1, 11.9,1,1, 3.729, 10261.982, 514.630, 53039.867 25/03/23,00:41:54,11,07,1, 11.9,1,1, 3.729, 10262.000, 514.620, 53039.793 25/03/23,00:41:54,12,07,1, 11.9,1,1, 3.729, 10262.044, 514.615, 53039.826 25/03/23,00:41:54,13,07,1, 11.9,1,1, 3.729, 10262.046, 514.632, 53039.872 25/03/23,00:41:54,14,07,1, 11.9,1,1, 3.729, 10262.090, 514.633, 53039.825 25/03/23,00:41:54,15,07,1, 11.9,1,1, 3.729, 10262.103, 514.602, 53039.857 25/03/23,00:41:54,16,07,1, 11.9,1,1, 3.729, 10262.130, 514.590, 53039.782 25/03/23,00:41:54,17,07,1, 11.9,1,1, 3.729, 10262.169, 514.596, 53039.859 25/03/23,00:41:54,18,07,1, 11.9,1,1, 3.729, 10262.200, 514.618, 53039.825 25/03/23,00:41:54,19,07,1, 11.9,1,1, 3.729, 10262.204, 514.555, 53039.797 25/03/23,00:41:55,00,07,1, 11.9,1,1, 3.730, 10262.201, 514.555, 53039.797 25/03/23,00:41:55,01,07,1, 11.9,1,1, 3.730, 10262.255, 514.572, 53039.729 25/03/23,00:41:55,02,07,1, 11.9,1,1, 3.730, 10262.295, 514.564, 53039.746 25/03/23,00:41:55,03,07,1, 11.9,1,1, 3.730, 10262.310, 514.593, 53039.739 25/03/23,00:41:55,04,07,1, 11.9,1,1, 3.730, 10262.317, 514.565, 53039.753 25/03/23,00:41:55,05,07,1, 11.9,1,1, 3.730, 10262.351, 514.566, 53039.725 25/03/23,00:41:55,06,07,1, 11.9,1,1, 3.730, 10262.363, 514.557, 53039.770 25/03/23,00:41:55,07,07,1, 11.9,1,1, 3.730, 10262.413, 514.561, 53039.703 25/03/23,00:41:55,08,07,1, 11.9,1,1, 3.730, 10262.432, 514.540, 53039.640 25/03/23,00:41:55,09,07,1, 11.9,1,1, 3.730, 10262.458, 514.534, 53039.655 25/03/23,00:41:55,10,07,1, 11.9,1,1, 3.730, 10262.472, 514.519, 53039.700 25/03/23,00:41:55,11,07,1, 11.9,1,1, 3.730, 10262.494, 514.518, 53039.645 25/03/23,00:41:55,12,07,1, 11.9,1,1, 3.730, 10262.512, 514.532, 53039.674 25/03/23,00:41:55,13,07,1, 11.9,1,1, 3.730, 10262.535, 514.511, 53039.621 25/03/23,00:41:55,14,07,1, 11.9,1,1, 3.730, 10262.536, 514.528, 53039.669 25/03/23,00:41:55,15,07,1, 11.9,1,1, 3.730, 10262.582, 514.510, 53039.567 25/03/23,00:41:55,16,07,1, 11.9,1,1, 3.730, 10262.615, 514.525, 53039.596 25/03/23,00:41:55,17,07,1, 11.9,1,1, 3.730, 10262.633, 514.540, 53039.624 25/03/23,00:41:55,18,07,1, 11.9,1,1, 3.730, 10262.620, 514.504, 53039.639 25/03/23,00:41:55,19,07,1, 11.9,1,1, 3.730, 10262.654, 514.513, 53039.596 25/03/23,00:41:56,00,07,1, 11.9,1,1, 3.729, 10262.651, 514.513, 53039.596 25/03/23,00:41:56,01,07,1, 11.9,1,1, 3.729, 10262.671, 514.496, 53039.515 25/03/23,00:41:56,02,07,1, 11.9,1,1, 3.729, 10262.707, 514.510, 53039.571 25/03/23,00:41:56,03,07,1, 11.9,1,1, 3.729, 10262.699, 514.496, 53039.619 25/03/23,00:41:56,04,07,1, 11.9,1,1, 3.729, 10262.721, 514.498, 53039.545 25/03/23,00:41:56,05,07,1, 11.9,1,1, 3.729, 10262.764, 514.471, 53039.488 25/03/23,00:41:56,06,07,1, 11.9,1,1, 3.729, 10262.760, 514.477, 53039.545 25/03/23,00:41:56,07,07,1, 11.9,1,1, 3.729, 10262.780, 514.475, 53039.539 25/03/23,00:41:56,08,07,1, 11.9,1,1, 3.729, 10262.824, 514.481, 53039.478 25/03/23,00:41:56,09,07,1, 11.9,1,1, 3.729, 10262.822, 514.481, 53039.513 25/03/23,00:41:56,10,07,1, 11.9,1,1, 3.729, 10262.844, 514.485, 53039.445 25/03/23,00:41:56,11,07,1, 11.9,1,1, 3.729, 10262.860, 514.494, 53039.479 25/03/23,00:41:56,12,07,1, 11.9,1,1, 3.729, 10262.874, 514.502, 53039.480 25/03/23,00:41:56,13,07,1, 11.9,1,1, 3.729, 10262.910, 514.485, 53039.494 25/03/23,00:41:56,14,07,1, 11.9,1,1, 3.729, 10262.919, 514.467, 53039.435 25/03/23,00:41:56,15,07,1, 11.9,1,1, 3.729, 10262.915, 514.503, 53039.429 25/03/23,00:41:56,16,07,1, 11.9,1,1, 3.729, 10262.943, 514.477, 53039.432 25/03/23,00:41:56,17,07,1, 11.9,1,1, 3.729, 10262.924, 514.492, 53039.353 25/03/23,00:41:56,18,07,1, 11.9,1,1, 3.729, 10262.978, 514.473, 53039.390 25/03/23,00:41:56,19,07,1, 11.9,1,1, 3.729, 10262.984, 514.473, 53039.426 25/03/23,00:41:57,00,07,1, 11.9,1,1, 3.727, 10262.977, 514.473, 53039.426 25/03/23,00:41:57,01,07,1, 11.9,1,1, 3.727, 10263.031, 514.473, 53039.412 25/03/23,00:41:57,02,07,1, 11.9,1,1, 3.727, 10263.051, 514.483, 53039.528 25/03/23,00:41:57,03,07,1, 11.9,1,1, 3.727, 10263.052, 514.492, 53039.433 25/03/23,00:41:57,04,07,1, 11.9,1,1, 3.727, 10263.072, 514.471, 53039.468 25/03/23,00:41:57,05,07,1, 11.9,1,1, 3.727, 10263.105, 514.499, 53039.469 25/03/23,00:41:57,06,07,1, 11.9,1,1, 3.727, 10263.120, 514.489, 53039.478 25/03/23,00:41:57,07,07,1, 11.9,1,1, 3.727, 10263.112, 514.490, 53039.513 25/03/23,00:41:57,08,07,1, 11.9,1,1, 3.727, 10263.127, 514.469, 53039.542 25/03/23,00:41:57,09,07,1, 11.9,1,1, 3.727, 10263.141, 514.496, 53039.455 25/03/23,00:41:57,10,07,1, 11.9,1,1, 3.727, 10263.154, 514.502, 53039.460 25/03/23,00:41:57,11,07,1, 11.9,1,1, 3.727, 10263.160, 514.488, 53039.433 25/03/23,00:41:57,12,07,1, 11.9,1,1, 3.727, 10263.189, 514.489, 53039.400 25/03/23,00:41:57,13,07,1, 11.9,1,1, 3.727, 10263.221, 514.484, 53039.310 25/03/23,00:41:57,14,07,1, 11.9,1,1, 3.727, 10263.223, 514.478, 53039.415 25/03/23,00:41:57,15,07,1, 11.9,1,1, 3.727, 10263.229, 514.495, 53039.294 25/03/23,00:41:57,16,07,1, 11.9,1,1, 3.727, 10263.272, 514.478, 53039.369 25/03/23,00:41:57,17,07,1, 11.9,1,1, 3.727, 10263.282, 514.478, 53039.288 25/03/23,00:41:57,18,07,1, 11.9,1,1, 3.727, 10263.302, 514.460, 53039.292 25/03/23,00:41:57,19,07,1, 11.9,1,1, 3.727, 10263.303, 514.471, 53039.297 25/03/23,00:41:58,00,07,1, 11.9,1,1, 3.725, 10263.302, 514.471, 53039.297 25/03/23,00:41:58,01,07,1, 11.9,1,1, 3.725, 10263.347, 514.452, 53039.260 25/03/23,00:41:58,02,07,1, 11.9,1,1, 3.725, 10263.347, 514.470, 53039.358 25/03/23,00:41:58,03,07,1, 11.9,1,1, 3.725, 10263.363, 514.452, 53039.238 25/03/23,00:41:58,04,07,1, 11.9,1,1, 3.725, 10263.386, 514.452, 53039.281 25/03/23,00:41:58,05,07,1, 11.9,1,1, 3.725, 10263.395, 514.444, 53039.260 25/03/23,00:41:58,06,07,1, 11.9,1,1, 3.725, 10263.387, 514.445, 53039.246 25/03/23,00:41:58,07,07,1, 11.9,1,1, 3.725, 10263.408, 514.442, 53039.170 25/03/23,00:41:58,08,07,1, 11.9,1,1, 3.725, 10263.433, 514.468, 53039.196 25/03/23,00:41:58,09,07,1, 11.9,1,1, 3.725, 10263.443, 514.451, 53039.149 25/03/23,00:41:58,10,07,1, 11.9,1,1, 3.725, 10263.469, 514.442, 53039.224 25/03/23,00:41:58,11,07,1, 11.9,1,1, 3.725, 10263.482, 514.450, 53039.244 25/03/23,00:41:58,12,07,1, 11.9,1,1, 3.725, 10263.491, 514.421, 53039.185 25/03/23,00:41:58,13,07,1, 11.9,1,1, 3.725, 10263.514, 514.442, 53039.134 25/03/23,00:41:58,14,07,1, 11.9,1,1, 3.725, 10263.526, 514.436, 53039.083 25/03/23,00:41:58,15,07,1, 11.9,1,1, 3.725, 10263.521, 514.426, 53039.150 25/03/23,00:41:58,16,07,1, 11.9,1,1, 3.725, 10263.543, 514.449, 53039.146 25/03/23,00:41:58,17,07,1, 11.9,1,1, 3.725, 10263.546, 514.448, 53039.099 25/03/23,00:41:58,18,07,1, 11.9,1,1, 3.725, 10263.537, 514.430, 53039.073 25/03/23,00:41:58,19,07,1, 11.9,1,1, 3.725, 10263.577, 514.430, 53039.145 25/03/23,00:41:59,00,07,1, 11.9,1,1, 3.727, 10263.569, 514.430, 53039.145 25/03/23,00:41:59,01,07,1, 11.9,1,1, 3.727, 10263.579, 514.439, 53039.005 25/03/23,00:41:59,02,07,1, 11.9,1,1, 3.727, 10263.562, 514.430, 53039.095 25/03/23,00:41:59,03,07,1, 11.9,1,1, 3.727, 10263.604, 514.431, 53039.016 25/03/23,00:41:59,04,07,1, 11.9,1,1, 3.727, 10263.588, 514.424, 53039.076 25/03/23,00:41:59,05,07,1, 11.9,1,1, 3.727, 10263.622, 514.418, 53039.023 25/03/23,00:41:59,06,07,1, 11.9,1,1, 3.727, 10263.602, 514.426, 53039.089 25/03/23,00:41:59,07,07,1, 11.9,1,1, 3.727, 10263.634, 514.433, 53039.035 25/03/23,00:41:59,08,07,1, 11.9,1,1, 3.727, 10263.622, 514.447, 53039.055 25/03/23,00:41:59,09,07,1, 11.9,1,1, 3.727, 10263.620, 514.444, 53038.969 25/03/23,00:41:59,10,07,1, 11.9,1,1, 3.727, 10263.645, 514.426, 53038.946 25/03/23,00:41:59,11,07,1, 11.9,1,1, 3.727, 10263.647, 514.428, 53038.902 25/03/23,00:41:59,12,07,1, 11.9,1,1, 3.727, 10263.655, 514.438, 53038.928 25/03/23,00:41:59,13,07,1, 11.9,1,1, 3.727, 10263.671, 514.440, 53038.979 25/03/23,00:41:59,14,07,1, 11.9,1,1, 3.727, 10263.646, 514.442, 53038.926 25/03/23,00:41:59,15,07,1, 11.9,1,1, 3.727, 10263.660, 514.417, 53038.912 25/03/23,00:41:59,16,07,1, 11.9,1,1, 3.727, 10263.630, 514.426, 53038.906 25/03/23,00:41:59,17,07,1, 11.9,1,1, 3.727, 10263.657, 514.441, 53038.929 25/03/23,00:41:59,18,07,1, 11.9,1,1, 3.727, 10263.684, 514.422, 53038.892 25/03/23,00:41:59,19,07,1, 11.9,1,1, 3.727, 10263.679, 514.455, 53038.942 25/03/23,00:42:00,00,07,1, 12.0,1,1, 3.726, 10263.678, 514.455, 53038.942 25/03/23,00:42:00,01,07,1, 12.0,1,1, 3.726, 10263.665, 514.475, 53038.953 25/03/23,00:42:00,02,07,1, 12.0,1,1, 3.726, 10263.607, 514.439, 53038.706 25/03/23,00:42:00,03,07,1, 12.0,1,1, 3.726, 10263.637, 514.434, 53038.692 25/03/23,00:42:00,04,07,1, 12.0,1,1, 3.726, 10263.651, 514.423, 53038.663 25/03/23,00:42:00,05,07,1, 12.0,1,1, 3.726, 10263.663, 514.440, 53038.638 25/03/23,00:42:00,06,07,1, 12.0,1,1, 3.726, 10263.629, 514.427, 53038.651 25/03/23,00:42:00,07,07,1, 12.0,1,1, 3.726, 10263.633, 514.425, 53038.683 25/03/23,00:42:00,08,07,1, 12.0,1,1, 3.726, 10263.613, 514.457, 53038.625 25/03/23,00:42:00,09,07,1, 12.0,1,1, 3.726, 10263.628, 514.442, 53038.642 25/03/23,00:42:00,10,07,1, 12.0,1,1, 3.726, 10263.619, 514.450, 53038.622 25/03/23,00:42:00,11,07,1, 12.0,1,1, 3.726, 10263.604, 514.432, 53038.528 25/03/23,00:42:00,12,07,1, 12.0,1,1, 3.726, 10263.609, 514.452, 53038.686 25/03/23,00:42:00,13,07,1, 12.0,1,1, 3.726, 10263.621, 514.442, 53038.499 25/03/23,00:42:00,14,07,1, 12.0,1,1, 3.726, 10263.581, 514.438, 53038.557 25/03/23,00:42:00,15,07,1, 12.0,1,1, 3.726, 10263.605, 514.443, 53038.570 25/03/23,00:42:00,16,07,1, 12.0,1,1, 3.726, 10263.581, 514.460, 53038.514 25/03/23,00:42:00,17,07,1, 12.0,1,1, 3.726, 10263.572, 514.463, 53038.497 25/03/23,00:42:00,18,07,1, 12.0,1,1, 3.726, 10263.576, 514.449, 53038.543 25/03/23,00:42:00,19,07,1, 12.0,1,1, 3.726, 10263.576, 514.469, 53038.528 25/03/23,00:42:01,00,07,1, 11.9,1,1, 3.729, 10263.569, 514.469, 53038.528 25/03/23,00:42:01,01,07,1, 11.9,1,1, 3.729, 10263.572, 514.475, 53038.517 25/03/23,00:42:01,02,07,1, 11.9,1,1, 3.729, 10263.554, 514.474, 53038.546 25/03/23,00:42:01,03,07,1, 11.9,1,1, 3.729, 10263.559, 514.480, 53038.556 25/03/23,00:42:01,04,07,1, 11.9,1,1, 3.729, 10263.561, 514.477, 53038.469 25/03/23,00:42:01,05,07,1, 11.9,1,1, 3.729, 10263.557, 514.478, 53038.484 25/03/23,00:42:01,06,07,1, 11.9,1,1, 3.729, 10263.542, 514.486, 53038.531 25/03/23,00:42:01,07,07,1, 11.9,1,1, 3.729, 10263.539, 514.515, 53038.483 25/03/23,00:42:01,08,07,1, 11.9,1,1, 3.729, 10263.558, 514.521, 53038.511 25/03/23,00:42:01,09,07,1, 11.9,1,1, 3.729, 10263.535, 514.497, 53038.472 25/03/23,00:42:01,10,07,1, 11.9,1,1, 3.729, 10263.539, 514.508, 53038.501 25/03/23,00:42:01,11,07,1, 11.9,1,1, 3.729, 10263.559, 514.516, 53038.426 25/03/23,00:42:01,12,07,1, 11.9,1,1, 3.729, 10263.528, 514.521, 53038.494 25/03/23,00:42:01,13,07,1, 11.9,1,1, 3.729, 10263.508, 514.525, 53038.407 25/03/23,00:42:01,14,07,1, 11.9,1,1, 3.729, 10263.494, 514.534, 53038.402 25/03/23,00:42:01,15,07,1, 11.9,1,1, 3.729, 10263.514, 514.554, 53038.463 25/03/23,00:42:01,16,07,1, 11.9,1,1, 3.729, 10263.502, 514.515, 53038.413 25/03/23,00:42:01,17,07,1, 11.9,1,1, 3.729, 10263.506, 514.551, 53038.406 25/03/23,00:42:01,18,07,1, 11.9,1,1, 3.729, 10263.493, 514.592, 53038.471 25/03/23,00:42:01,19,07,1, 11.9,1,1, 3.729, 10263.502, 514.559, 53038.396 25/03/23,00:42:02,00,07,1, 11.8,1,1, 3.727, 10263.494, 514.559, 53038.396 25/03/23,00:42:02,01,07,1, 11.8,1,1, 3.727, 10263.473, 514.597, 53038.405 25/03/23,00:42:02,02,07,1, 11.8,1,1, 3.727, 10263.483, 514.569, 53038.379 25/03/23,00:42:02,03,07,1, 11.8,1,1, 3.727, 10263.465, 514.593, 53038.393 25/03/23,00:42:02,04,07,1, 11.8,1,1, 3.727, 10263.473, 514.597, 53038.353 25/03/23,00:42:02,05,07,1, 11.8,1,1, 3.727, 10263.461, 514.594, 53038.374 25/03/23,00:42:02,06,07,1, 11.8,1,1, 3.727, 10263.452, 514.648, 53038.398 25/03/23,00:42:02,07,07,1, 11.8,1,1, 3.727, 10263.470, 514.608, 53038.334 25/03/23,00:42:02,08,07,1, 11.8,1,1, 3.727, 10263.432, 514.655, 53038.347 25/03/23,00:42:02,09,07,1, 11.8,1,1, 3.727, 10263.460, 514.632, 53038.378 25/03/23,00:42:02,10,07,1, 11.8,1,1, 3.727, 10263.441, 514.666, 53038.346 25/03/23,00:42:02,11,07,1, 11.8,1,1, 3.727, 10263.443, 514.677, 53038.412 25/03/23,00:42:02,12,07,1, 11.8,1,1, 3.727, 10263.421, 514.665, 53038.337 25/03/23,00:42:02,13,07,1, 11.8,1,1, 3.727, 10263.453, 514.701, 53038.324 25/03/23,00:42:02,14,07,1, 11.8,1,1, 3.727, 10263.423, 514.691, 53038.388 25/03/23,00:42:02,15,07,1, 11.8,1,1, 3.727, 10263.450, 514.712, 53038.308 25/03/23,00:42:02,16,07,1, 11.8,1,1, 3.727, 10263.434, 514.716, 53038.304 25/03/23,00:42:02,17,07,1, 11.8,1,1, 3.727, 10263.421, 514.704, 53038.326 25/03/23,00:42:02,18,07,1, 11.8,1,1, 3.727, 10263.419, 514.753, 53038.323 25/03/23,00:42:02,19,07,1, 11.8,1,1, 3.727, 10263.399, 514.759, 53038.284 25/03/23,00:42:03,00,07,1, 11.9,1,1, 3.730, 10263.394, 514.759, 53038.284 25/03/23,00:42:03,01,07,1, 11.9,1,1, 3.730, 10263.387, 514.779, 53038.386 25/03/23,00:42:03,02,07,1, 11.9,1,1, 3.730, 10263.371, 514.803, 53038.343 25/03/23,00:42:03,03,07,1, 11.9,1,1, 3.730, 10263.361, 514.823, 53038.295 25/03/23,00:42:03,04,07,1, 11.9,1,1, 3.730, 10263.334, 514.818, 53038.356 25/03/23,00:42:03,05,07,1, 11.9,1,1, 3.730, 10263.342, 514.815, 53038.403 25/03/23,00:42:03,06,07,1, 11.9,1,1, 3.730, 10263.325, 514.840, 53038.335 25/03/23,00:42:03,07,07,1, 11.9,1,1, 3.730, 10263.307, 514.864, 53038.276 25/03/23,00:42:03,08,07,1, 11.9,1,1, 3.730, 10263.324, 514.864, 53038.309 25/03/23,00:42:03,09,07,1, 11.9,1,1, 3.730, 10263.312, 514.872, 53038.320 25/03/23,00:42:03,10,07,1, 11.9,1,1, 3.730, 10263.276, 514.899, 53038.270 25/03/23,00:42:03,11,07,1, 11.9,1,1, 3.730, 10263.270, 514.925, 53038.331 25/03/23,00:42:03,12,07,1, 11.9,1,1, 3.730, 10263.258, 514.907, 53038.339 25/03/23,00:42:03,13,07,1, 11.9,1,1, 3.730, 10263.254, 514.942, 53038.229 25/03/23,00:42:03,14,07,1, 11.9,1,1, 3.730, 10263.256, 514.973, 53038.340 25/03/23,00:42:03,15,07,1, 11.9,1,1, 3.730, 10263.224, 514.959, 53038.318 25/03/23,00:42:03,16,07,1, 11.9,1,1, 3.730, 10263.216, 515.032, 53038.313 25/03/23,00:42:03,17,07,1, 11.9,1,1, 3.730, 10263.196, 514.982, 53038.276 25/03/23,00:42:03,18,07,1, 11.9,1,1, 3.730, 10263.178, 514.992, 53038.227 25/03/23,00:42:03,19,07,1, 11.9,1,1, 3.730, 10263.178, 515.006, 53038.249 25/03/23,00:42:04,00,07,1, 11.9,1,1, 3.730, 10263.177, 515.006, 53038.249 25/03/23,00:42:04,01,07,1, 11.9,1,1, 3.730, 10263.143, 515.035, 53038.252 25/03/23,00:42:04,02,07,1, 11.9,1,1, 3.730, 10263.146, 515.056, 53038.229 25/03/23,00:42:04,03,07,1, 11.9,1,1, 3.730, 10263.141, 515.066, 53038.262 25/03/23,00:42:04,04,07,1, 11.9,1,1, 3.730, 10263.106, 515.063, 53038.271 25/03/23,00:42:04,05,07,1, 11.9,1,1, 3.730, 10263.107, 515.079, 53038.189 25/03/23,00:42:04,06,07,1, 11.9,1,1, 3.730, 10263.083, 515.115, 53038.190 25/03/23,00:42:04,07,07,1, 11.9,1,1, 3.730, 10263.076, 515.098, 53038.188 25/03/23,00:42:04,08,07,1, 11.9,1,1, 3.730, 10263.071, 515.107, 53038.168 25/03/23,00:42:04,09,07,1, 11.9,1,1, 3.730, 10263.031, 515.116, 53038.184 25/03/23,00:42:04,10,07,1, 11.9,1,1, 3.730, 10263.025, 515.129, 53038.179 25/03/23,00:42:04,11,07,1, 11.9,1,1, 3.730, 10263.011, 515.139, 53038.243 25/03/23,00:42:04,12,07,1, 11.9,1,1, 3.730, 10262.999, 515.166, 53038.188 25/03/23,00:42:04,13,07,1, 11.9,1,1, 3.730, 10262.995, 515.164, 53038.179 25/03/23,00:42:04,14,07,1, 11.9,1,1, 3.730, 10263.012, 515.143, 53038.160 25/03/23,00:42:04,15,07,1, 11.9,1,1, 3.730, 10262.959, 515.164, 53038.170 25/03/23,00:42:04,16,07,1, 11.9,1,1, 3.730, 10262.973, 515.185, 53038.218 25/03/23,00:42:04,17,07,1, 11.9,1,1, 3.730, 10262.972, 515.169, 53038.099 25/03/23,00:42:04,18,07,1, 11.9,1,1, 3.730, 10262.932, 515.210, 53038.180 25/03/23,00:42:04,19,07,1, 11.9,1,1, 3.730, 10262.939, 515.180, 53038.083 25/03/23,00:42:05,00,07,1, 11.9,1,1, 3.728, 10262.935, 515.180, 53038.083 25/03/23,00:42:05,01,07,1, 11.9,1,1, 3.728, 10262.931, 515.222, 53038.101 25/03/23,00:42:05,02,07,1, 11.9,1,1, 3.728, 10262.914, 515.212, 53038.114 25/03/23,00:42:05,03,07,1, 11.9,1,1, 3.728, 10262.898, 515.231, 53038.116 25/03/23,00:42:05,04,07,1, 11.9,1,1, 3.728, 10262.938, 515.223, 53038.138 25/03/23,00:42:05,05,07,1, 11.9,1,1, 3.728, 10262.918, 515.219, 53038.122 25/03/23,00:42:05,06,07,1, 11.9,1,1, 3.728, 10262.916, 515.241, 53038.131 25/03/23,00:42:05,07,07,1, 11.9,1,1, 3.728, 10262.903, 515.243, 53038.080 25/03/23,00:42:05,08,07,1, 11.9,1,1, 3.728, 10262.902, 515.265, 53038.069 25/03/23,00:42:05,09,07,1, 11.9,1,1, 3.728, 10262.918, 515.270, 53038.066 25/03/23,00:42:05,10,07,1, 11.9,1,1, 3.728, 10262.896, 515.265, 53038.039 25/03/23,00:42:05,11,07,1, 11.9,1,1, 3.728, 10262.887, 515.261, 53038.075 25/03/23,00:42:05,12,07,1, 11.9,1,1, 3.728, 10262.906, 515.268, 53037.957 25/03/23,00:42:05,13,07,1, 11.9,1,1, 3.728, 10262.907, 515.280, 53038.040 25/03/23,00:42:05,14,07,1, 11.9,1,1, 3.728, 10262.892, 515.293, 53038.048 25/03/23,00:42:05,15,07,1, 11.9,1,1, 3.728, 10262.886, 515.295, 53038.049 25/03/23,00:42:05,16,07,1, 11.9,1,1, 3.728, 10262.880, 515.327, 53038.066 25/03/23,00:42:05,17,07,1, 11.9,1,1, 3.728, 10262.901, 515.290, 53037.997 25/03/23,00:42:05,18,07,1, 11.9,1,1, 3.728, 10262.887, 515.301, 53038.022 25/03/23,00:42:05,19,07,1, 11.9,1,1, 3.728, 10262.895, 515.319, 53038.054 25/03/23,00:42:06,00,07,1, 12.0,1,1, 3.727, 10262.893, 515.319, 53038.054 25/03/23,00:42:06,01,07,1, 12.0,1,1, 3.727, 10262.888, 515.339, 53038.037 25/03/23,00:42:06,02,07,1, 12.0,1,1, 3.727, 10262.875, 515.342, 53038.002 25/03/23,00:42:06,03,07,1, 12.0,1,1, 3.727, 10262.861, 515.334, 53037.946 25/03/23,00:42:06,04,07,1, 12.0,1,1, 3.727, 10262.866, 515.341, 53037.922 25/03/23,00:42:06,05,07,1, 12.0,1,1, 3.727, 10262.866, 515.355, 53038.009 25/03/23,00:42:06,06,07,1, 12.0,1,1, 3.727, 10262.846, 515.355, 53037.945 25/03/23,00:42:06,07,07,1, 12.0,1,1, 3.727, 10262.858, 515.356, 53037.938 25/03/23,00:42:06,08,07,1, 12.0,1,1, 3.727, 10262.834, 515.364, 53037.902 25/03/23,00:42:06,09,07,1, 12.0,1,1, 3.727, 10262.866, 515.358, 53037.931 25/03/23,00:42:06,10,07,1, 12.0,1,1, 3.727, 10262.837, 515.373, 53037.943 25/03/23,00:42:06,11,07,1, 12.0,1,1, 3.727, 10262.848, 515.402, 53037.950 25/03/23,00:42:06,12,07,1, 12.0,1,1, 3.727, 10262.853, 515.391, 53037.984 25/03/23,00:42:06,13,07,1, 12.0,1,1, 3.727, 10262.841, 515.381, 53037.913 25/03/23,00:42:06,14,07,1, 12.0,1,1, 3.727, 10262.846, 515.410, 53037.906 25/03/23,00:42:06,15,07,1, 12.0,1,1, 3.727, 10262.827, 515.393, 53037.829 25/03/23,00:42:06,16,07,1, 12.0,1,1, 3.727, 10262.834, 515.433, 53037.891 25/03/23,00:42:06,17,07,1, 12.0,1,1, 3.727, 10262.819, 515.410, 53037.823 25/03/23,00:42:06,18,07,1, 12.0,1,1, 3.727, 10262.799, 515.417, 53037.894 25/03/23,00:42:06,19,07,1, 12.0,1,1, 3.727, 10262.812, 515.437, 53037.806 25/03/23,00:42:07,00,07,1, 12.0,1,1, 3.726, 10262.810, 515.437, 53037.806 25/03/23,00:42:07,01,07,1, 12.0,1,1, 3.726, 10262.790, 515.418, 53037.815 25/03/23,00:42:07,02,07,1, 12.0,1,1, 3.726, 10262.801, 515.418, 53037.767 25/03/23,00:42:07,03,07,1, 12.0,1,1, 3.726, 10262.804, 515.432, 53037.781 25/03/23,00:42:07,04,07,1, 12.0,1,1, 3.726, 10262.766, 515.451, 53037.792 25/03/23,00:42:07,05,07,1, 12.0,1,1, 3.726, 10262.775, 515.406, 53037.792 25/03/23,00:42:07,06,07,1, 12.0,1,1, 3.726, 10262.734, 515.441, 53037.789 25/03/23,00:42:07,07,07,1, 12.0,1,1, 3.726, 10262.735, 515.428, 53037.782 25/03/23,00:42:07,08,07,1, 12.0,1,1, 3.726, 10262.736, 515.417, 53037.819 25/03/23,00:42:07,09,07,1, 12.0,1,1, 3.726, 10262.739, 515.467, 53037.808 25/03/23,00:42:07,10,07,1, 12.0,1,1, 3.726, 10262.736, 515.428, 53037.703 25/03/23,00:42:07,11,07,1, 12.0,1,1, 3.726, 10262.711, 515.443, 53037.743 25/03/23,00:42:07,12,07,1, 12.0,1,1, 3.726, 10262.722, 515.433, 53037.741 25/03/23,00:42:07,13,07,1, 12.0,1,1, 3.726, 10262.711, 515.422, 53037.674 25/03/23,00:42:07,14,07,1, 12.0,1,1, 3.726, 10262.695, 515.428, 53037.694 25/03/23,00:42:07,15,07,1, 12.0,1,1, 3.726, 10262.696, 515.445, 53037.733 25/03/23,00:42:07,16,07,1, 12.0,1,1, 3.726, 10262.663, 515.424, 53037.677 25/03/23,00:42:07,17,07,1, 12.0,1,1, 3.726, 10262.674, 515.421, 53037.727 25/03/23,00:42:07,18,07,1, 12.0,1,1, 3.726, 10262.655, 515.421, 53037.698 25/03/23,00:42:07,19,07,1, 12.0,1,1, 3.726, 10262.642, 515.420, 53037.651 25/03/23,00:42:08,00,07,1, 11.9,1,1, 3.726, 10262.635, 515.420, 53037.651 25/03/23,00:42:08,01,07,1, 11.9,1,1, 3.726, 10262.623, 515.435, 53037.630 25/03/23,00:42:08,02,07,1, 11.9,1,1, 3.726, 10262.637, 515.420, 53037.642 25/03/23,00:42:08,03,07,1, 11.9,1,1, 3.726, 10262.631, 515.410, 53037.581 25/03/23,00:42:08,04,07,1, 11.9,1,1, 3.726, 10262.611, 515.435, 53037.570 25/03/23,00:42:08,05,07,1, 11.9,1,1, 3.726, 10262.625, 515.412, 53037.527 25/03/23,00:42:08,06,07,1, 11.9,1,1, 3.726, 10262.618, 515.411, 53037.578 25/03/23,00:42:08,07,07,1, 11.9,1,1, 3.726, 10262.598, 515.408, 53037.568 25/03/23,00:42:08,08,07,1, 11.9,1,1, 3.726, 10262.607, 515.408, 53037.525 25/03/23,00:42:08,09,07,1, 11.9,1,1, 3.726, 10262.593, 515.413, 53037.486 25/03/23,00:42:08,10,07,1, 11.9,1,1, 3.726, 10262.582, 515.410, 53037.519 25/03/23,00:42:08,11,07,1, 11.9,1,1, 3.726, 10262.594, 515.428, 53037.483 25/03/23,00:42:08,12,07,1, 11.9,1,1, 3.726, 10262.595, 515.429, 53037.558 25/03/23,00:42:08,13,07,1, 11.9,1,1, 3.726, 10262.601, 515.420, 53037.506 25/03/23,00:42:08,14,07,1, 11.9,1,1, 3.726, 10262.566, 515.424, 53037.504 25/03/23,00:42:08,15,07,1, 11.9,1,1, 3.726, 10262.578, 515.438, 53037.491 25/03/23,00:42:08,16,07,1, 11.9,1,1, 3.726, 10262.583, 515.452, 53037.486 25/03/23,00:42:08,17,07,1, 11.9,1,1, 3.726, 10262.589, 515.425, 53037.529 25/03/23,00:42:08,18,07,1, 11.9,1,1, 3.726, 10262.596, 515.439, 53037.463 25/03/23,00:42:08,19,07,1, 11.9,1,1, 3.726, 10262.566, 515.440, 53037.428 25/03/23,00:42:09,00,07,1, 12.0,1,1, 3.731, 10262.560, 515.440, 53037.428 25/03/23,00:42:09,01,07,1, 12.0,1,1, 3.731, 10262.562, 515.459, 53037.406 25/03/23,00:42:09,02,07,1, 12.0,1,1, 3.731, 10262.575, 515.438, 53037.477 25/03/23,00:42:09,03,07,1, 12.0,1,1, 3.731, 10262.555, 515.425, 53037.400 25/03/23,00:42:09,04,07,1, 12.0,1,1, 3.731, 10262.532, 515.454, 53037.414 25/03/23,00:42:09,05,07,1, 12.0,1,1, 3.731, 10262.564, 515.453, 53037.359 25/03/23,00:42:09,06,07,1, 12.0,1,1, 3.731, 10262.554, 515.450, 53037.386 25/03/23,00:42:09,07,07,1, 12.0,1,1, 3.731, 10262.557, 515.472, 53037.459 25/03/23,00:42:09,08,07,1, 12.0,1,1, 3.731, 10262.520, 515.463, 53037.390 25/03/23,00:42:09,09,07,1, 12.0,1,1, 3.731, 10262.533, 515.466, 53037.330 25/03/23,00:42:09,10,07,1, 12.0,1,1, 3.731, 10262.535, 515.465, 53037.329 25/03/23,00:42:09,11,07,1, 12.0,1,1, 3.731, 10262.528, 515.461, 53037.303 25/03/23,00:42:09,12,07,1, 12.0,1,1, 3.731, 10262.519, 515.478, 53037.303 25/03/23,00:42:09,13,07,1, 12.0,1,1, 3.731, 10262.542, 515.487, 53037.363 25/03/23,00:42:09,14,07,1, 12.0,1,1, 3.731, 10262.503, 515.472, 53037.319 25/03/23,00:42:09,15,07,1, 12.0,1,1, 3.731, 10262.512, 515.478, 53037.284 25/03/23,00:42:09,16,07,1, 12.0,1,1, 3.731, 10262.497, 515.474, 53037.289 25/03/23,00:42:09,17,07,1, 12.0,1,1, 3.731, 10262.507, 515.486, 53037.261 25/03/23,00:42:09,18,07,1, 12.0,1,1, 3.731, 10262.499, 515.490, 53037.323 25/03/23,00:42:09,19,07,1, 12.0,1,1, 3.731, 10262.497, 515.499, 53037.277 25/03/23,00:42:10,00,06,1, 12.0,1,1, 3.726, 10262.493, 515.499, 53037.277 25/03/23,00:42:10,01,06,1, 12.0,1,1, 3.726, 10262.503, 515.497, 53037.251 25/03/23,00:42:10,02,06,1, 12.0,1,1, 3.726, 10262.498, 515.505, 53037.332 25/03/23,00:42:10,03,06,1, 12.0,1,1, 3.726, 10262.491, 515.507, 53037.303 25/03/23,00:42:10,04,06,1, 12.0,1,1, 3.726, 10262.466, 515.516, 53037.247 25/03/23,00:42:10,05,06,1, 12.0,1,1, 3.726, 10262.472, 515.509, 53037.248 25/03/23,00:42:10,06,06,1, 12.0,1,1, 3.726, 10262.473, 515.535, 53037.250 25/03/23,00:42:10,07,06,1, 12.0,1,1, 3.726, 10262.463, 515.533, 53037.228 25/03/23,00:42:10,08,06,1, 12.0,1,1, 3.726, 10262.451, 515.519, 53037.203 25/03/23,00:42:10,09,06,1, 12.0,1,1, 3.726, 10262.463, 515.532, 53037.209 25/03/23,00:42:10,10,06,1, 12.0,1,1, 3.726, 10262.437, 515.541, 53037.193 25/03/23,00:42:10,11,06,1, 12.0,1,1, 3.726, 10262.423, 515.567, 53037.209 25/03/23,00:42:10,12,06,1, 12.0,1,1, 3.726, 10262.430, 515.549, 53037.157 25/03/23,00:42:10,13,06,1, 12.0,1,1, 3.726, 10262.437, 515.557, 53037.246 25/03/23,00:42:10,14,06,1, 12.0,1,1, 3.726, 10262.419, 515.562, 53037.238 25/03/23,00:42:10,15,06,1, 12.0,1,1, 3.726, 10262.395, 515.559, 53037.139 25/03/23,00:42:10,16,06,1, 12.0,1,1, 3.726, 10262.400, 515.562, 53037.231 25/03/23,00:42:10,17,06,1, 12.0,1,1, 3.726, 10262.401, 515.573, 53037.097 25/03/23,00:42:10,18,06,1, 12.0,1,1, 3.726, 10262.376, 515.543, 53037.127 25/03/23,00:42:10,19,06,1, 12.0,1,1, 3.726, 10262.383, 515.565, 53037.111 25/03/23,00:42:11,00,06,1, 11.8,1,1, 3.730, 10262.376, 515.565, 53037.111 25/03/23,00:42:11,01,06,1, 11.8,1,1, 3.730, 10262.341, 515.562, 53037.127 25/03/23,00:42:11,02,06,1, 11.8,1,1, 3.730, 10262.367, 515.584, 53037.199 25/03/23,00:42:11,03,06,1, 11.8,1,1, 3.730, 10262.357, 515.559, 53037.132 25/03/23,00:42:11,04,06,1, 11.8,1,1, 3.730, 10262.336, 515.544, 53037.069 25/03/23,00:42:11,05,06,1, 11.8,1,1, 3.730, 10262.331, 515.565, 53037.043 25/03/23,00:42:11,06,06,1, 11.8,1,1, 3.730, 10262.308, 515.537, 53037.023 25/03/23,00:42:11,07,06,1, 11.8,1,1, 3.730, 10262.304, 515.551, 53036.972 25/03/23,00:42:11,08,06,1, 11.8,1,1, 3.730, 10262.292, 515.561, 53037.049 25/03/23,00:42:11,09,06,1, 11.8,1,1, 3.730, 10262.282, 515.550, 53036.967 25/03/23,00:42:11,10,06,1, 11.8,1,1, 3.730, 10262.287, 515.539, 53036.952 25/03/23,00:42:11,11,06,1, 11.8,1,1, 3.730, 10262.284, 515.540, 53037.002 25/03/23,00:42:11,12,06,1, 11.8,1,1, 3.730, 10262.245, 515.545, 53036.942 25/03/23,00:42:11,13,06,1, 11.8,1,1, 3.730, 10262.265, 515.535, 53036.950 25/03/23,00:42:11,14,06,1, 11.8,1,1, 3.730, 10262.258, 515.567, 53036.953 25/03/23,00:42:11,15,06,1, 11.8,1,1, 3.730, 10262.227, 515.537, 53036.957 25/03/23,00:42:11,16,06,1, 11.8,1,1, 3.730, 10262.204, 515.549, 53036.977 25/03/23,00:42:11,17,06,1, 11.8,1,1, 3.730, 10262.215, 515.541, 53036.867 25/03/23,00:42:11,18,06,1, 11.8,1,1, 3.730, 10262.191, 515.517, 53036.850 25/03/23,00:42:11,19,06,1, 11.8,1,1, 3.730, 10262.190, 515.520, 53036.858 25/03/23,00:42:12,00,06,1, 12.0,1,1, 3.729, 10262.184, 515.520, 53036.858 25/03/23,00:42:12,01,06,1, 12.0,1,1, 3.729, 10262.155, 515.524, 53036.907 25/03/23,00:42:12,02,06,1, 12.0,1,1, 3.729, 10262.157, 515.494, 53036.859 25/03/23,00:42:12,03,06,1, 12.0,1,1, 3.729, 10262.122, 515.501, 53036.844 25/03/23,00:42:12,04,06,1, 12.0,1,1, 3.729, 10262.120, 515.507, 53036.859 25/03/23,00:42:12,05,06,1, 12.0,1,1, 3.729, 10262.072, 515.483, 53036.748 25/03/23,00:42:12,06,06,1, 12.0,1,1, 3.729, 10262.070, 515.476, 53036.843 25/03/23,00:42:12,07,06,1, 12.0,1,1, 3.729, 10262.060, 515.463, 53036.696 25/03/23,00:42:12,08,06,1, 12.0,1,1, 3.729, 10262.038, 515.457, 53036.798 25/03/23,00:42:12,09,06,1, 12.0,1,1, 3.729, 10262.007, 515.448, 53036.621 25/03/23,00:42:12,10,06,1, 12.0,1,1, 3.729, 10261.998, 515.443, 53036.758 25/03/23,00:42:12,11,06,1, 12.0,1,1, 3.729, 10261.987, 515.445, 53036.760 25/03/23,00:42:12,12,06,1, 12.0,1,1, 3.729, 10261.940, 515.413, 53036.758 25/03/23,00:42:12,13,06,1, 12.0,1,1, 3.729, 10261.904, 515.410, 53036.707 25/03/23,00:42:12,14,06,1, 12.0,1,1, 3.729, 10261.928, 515.418, 53036.714 25/03/23,00:42:12,15,06,1, 12.0,1,1, 3.729, 10261.867, 515.402, 53036.686 25/03/23,00:42:12,16,06,1, 12.0,1,1, 3.729, 10261.834, 515.407, 53036.649 25/03/23,00:42:12,17,06,1, 12.0,1,1, 3.729, 10261.826, 515.386, 53036.669 25/03/23,00:42:12,18,06,1, 12.0,1,1, 3.729, 10261.800, 515.367, 53036.642 25/03/23,00:42:12,19,06,1, 12.0,1,1, 3.729, 10261.787, 515.375, 53036.618 25/03/23,00:42:13,00,06,1, 11.9,1,1, 3.730, 10261.784, 515.375, 53036.618 25/03/23,00:42:13,01,06,1, 11.9,1,1, 3.730, 10261.748, 515.360, 53036.644 25/03/23,00:42:13,02,06,1, 11.9,1,1, 3.730, 10261.739, 515.365, 53036.658 25/03/23,00:42:13,03,06,1, 11.9,1,1, 3.730, 10261.683, 515.338, 53036.580 25/03/23,00:42:13,04,06,1, 11.9,1,1, 3.730, 10261.627, 515.338, 53036.706 25/03/23,00:42:13,05,06,1, 11.9,1,1, 3.730, 10261.684, 515.321, 53036.501 25/03/23,00:42:13,06,06,1, 11.9,1,1, 3.730, 10261.645, 515.312, 53036.565 25/03/23,00:42:13,07,06,1, 11.9,1,1, 3.730, 10261.608, 515.301, 53036.516 25/03/23,00:42:13,08,06,1, 11.9,1,1, 3.730, 10261.596, 515.314, 53036.539 25/03/23,00:42:13,09,06,1, 11.9,1,1, 3.730, 10261.569, 515.278, 53036.416 25/03/23,00:42:13,10,06,1, 11.9,1,1, 3.730, 10261.552, 515.290, 53036.531 25/03/23,00:42:13,11,06,1, 11.9,1,1, 3.730, 10261.536, 515.282, 53036.453 25/03/23,00:42:13,12,06,1, 11.9,1,1, 3.730, 10261.507, 515.272, 53036.489 25/03/23,00:42:13,13,06,1, 11.9,1,1, 3.730, 10261.484, 515.271, 53036.422 25/03/23,00:42:13,14,06,1, 11.9,1,1, 3.730, 10261.456, 515.271, 53036.487 25/03/23,00:42:13,15,06,1, 11.9,1,1, 3.730, 10261.451, 515.255, 53036.377 25/03/23,00:42:13,16,06,1, 11.9,1,1, 3.730, 10261.431, 515.242, 53036.414 25/03/23,00:42:13,17,06,1, 11.9,1,1, 3.730, 10261.394, 515.264, 53036.411 25/03/23,00:42:13,18,06,1, 11.9,1,1, 3.730, 10261.376, 515.235, 53036.354 25/03/23,00:42:13,19,06,1, 11.9,1,1, 3.730, 10261.347, 515.222, 53036.355 25/03/23,00:42:14,00,06,1, 11.9,1,1, 3.726, 10261.341, 515.222, 53036.355 25/03/23,00:42:14,01,06,1, 11.9,1,1, 3.726, 10261.282, 515.213, 53036.320 25/03/23,00:42:14,02,06,1, 11.9,1,1, 3.726, 10261.268, 515.220, 53036.401 25/03/23,00:42:14,03,06,1, 11.9,1,1, 3.726, 10261.260, 515.204, 53036.355 25/03/23,00:42:14,04,06,1, 11.9,1,1, 3.726, 10261.246, 515.206, 53036.364 25/03/23,00:42:14,05,06,1, 11.9,1,1, 3.726, 10261.234, 515.213, 53036.336 25/03/23,00:42:14,06,06,1, 11.9,1,1, 3.726, 10261.201, 515.200, 53036.321 25/03/23,00:42:14,07,06,1, 11.9,1,1, 3.726, 10261.171, 515.187, 53036.280 25/03/23,00:42:14,08,06,1, 11.9,1,1, 3.726, 10261.162, 515.176, 53036.264 25/03/23,00:42:14,09,06,1, 11.9,1,1, 3.726, 10261.129, 515.186, 53036.347 25/03/23,00:42:14,10,06,1, 11.9,1,1, 3.726, 10261.095, 515.204, 53036.248 25/03/23,00:42:14,11,06,1, 11.9,1,1, 3.726, 10261.104, 515.208, 53036.388 25/03/23,00:42:14,12,06,1, 11.9,1,1, 3.726, 10261.057, 515.220, 53036.362 25/03/23,00:42:14,13,06,1, 11.9,1,1, 3.726, 10261.031, 515.189, 53036.289 25/03/23,00:42:14,14,06,1, 11.9,1,1, 3.726, 10261.009, 515.195, 53036.268 25/03/23,00:42:14,15,06,1, 11.9,1,1, 3.726, 10261.016, 515.185, 53036.290 25/03/23,00:42:14,16,06,1, 11.9,1,1, 3.726, 10260.985, 515.189, 53036.178 25/03/23,00:42:14,17,06,1, 11.9,1,1, 3.726, 10260.987, 515.213, 53036.240 25/03/23,00:42:14,18,06,1, 11.9,1,1, 3.726, 10260.934, 515.201, 53036.297 25/03/23,00:42:14,19,06,1, 11.9,1,1, 3.726, 10260.934, 515.183, 53036.261 25/03/23,00:42:15,00,06,1, 11.9,1,1, 3.728, 10260.932, 515.183, 53036.261 25/03/23,00:42:15,01,06,1, 11.9,1,1, 3.728, 10260.894, 515.150, 53036.214 25/03/23,00:42:15,02,06,1, 11.9,1,1, 3.728, 10260.864, 515.145, 53036.127 25/03/23,00:42:15,03,06,1, 11.9,1,1, 3.728, 10260.845, 515.162, 53036.140 25/03/23,00:42:15,04,06,1, 11.9,1,1, 3.728, 10260.808, 515.126, 53036.106 25/03/23,00:42:15,05,06,1, 11.9,1,1, 3.728, 10260.813, 515.131, 53036.140 25/03/23,00:42:15,06,06,1, 11.9,1,1, 3.728, 10260.793, 515.111, 53036.176 25/03/23,00:42:15,07,06,1, 11.9,1,1, 3.728, 10260.742, 515.128, 53036.167 25/03/23,00:42:15,08,06,1, 11.9,1,1, 3.728, 10260.752, 515.117, 53036.133 25/03/23,00:42:15,09,06,1, 11.9,1,1, 3.728, 10260.707, 515.131, 53036.148 25/03/23,00:42:15,10,06,1, 11.9,1,1, 3.728, 10260.705, 515.108, 53036.121 25/03/23,00:42:15,11,06,1, 11.9,1,1, 3.728, 10260.716, 515.085, 53036.096 25/03/23,00:42:15,12,06,1, 11.9,1,1, 3.728, 10260.642, 515.098, 53036.124 25/03/23,00:42:15,13,06,1, 11.9,1,1, 3.728, 10260.644, 515.082, 53036.142 25/03/23,00:42:15,14,06,1, 11.9,1,1, 3.728, 10260.625, 515.081, 53036.105 25/03/23,00:42:15,15,06,1, 11.9,1,1, 3.728, 10260.607, 515.070, 53036.025 25/03/23,00:42:15,16,06,1, 11.9,1,1, 3.728, 10260.537, 515.084, 53036.105 25/03/23,00:42:15,17,06,1, 11.9,1,1, 3.728, 10260.544, 515.052, 53036.054 25/03/23,00:42:15,18,06,1, 11.9,1,1, 3.728, 10260.513, 515.068, 53036.040 25/03/23,00:42:15,19,06,1, 11.9,1,1, 3.728, 10260.492, 515.042, 53036.061 25/03/23,00:42:16,00,06,1, 11.9,1,1, 3.724, 10260.490, 515.042, 53036.061 25/03/23,00:42:16,01,06,1, 11.9,1,1, 3.724, 10260.443, 515.025, 53036.031 25/03/23,00:42:16,02,06,1, 11.9,1,1, 3.724, 10260.444, 514.993, 53035.974 25/03/23,00:42:16,03,06,1, 11.9,1,1, 3.724, 10260.393, 515.011, 53035.931 25/03/23,00:42:16,04,06,1, 11.9,1,1, 3.724, 10260.372, 515.007, 53035.947 25/03/23,00:42:16,05,06,1, 11.9,1,1, 3.724, 10260.350, 514.984, 53035.963 25/03/23,00:42:16,06,06,1, 11.9,1,1, 3.724, 10260.306, 514.952, 53035.913 25/03/23,00:42:16,07,06,1, 11.9,1,1, 3.724, 10260.311, 514.950, 53035.948 25/03/23,00:42:16,08,06,1, 11.9,1,1, 3.724, 10260.272, 514.929, 53035.906 25/03/23,00:42:16,09,06,1, 11.9,1,1, 3.724, 10260.231, 514.916, 53035.984 25/03/23,00:42:16,10,06,1, 11.9,1,1, 3.724, 10260.205, 514.900, 53035.911 25/03/23,00:42:16,11,06,1, 11.9,1,1, 3.724, 10260.164, 514.901, 53035.840 25/03/23,00:42:16,12,06,1, 11.9,1,1, 3.724, 10260.152, 514.899, 53035.863 25/03/23,00:42:16,13,06,1, 11.9,1,1, 3.724, 10260.125, 514.886, 53035.790 25/03/23,00:42:16,14,06,1, 11.9,1,1, 3.724, 10260.119, 514.870, 53035.882 25/03/23,00:42:16,15,06,1, 11.9,1,1, 3.724, 10260.091, 514.845, 53035.813 25/03/23,00:42:16,16,06,1, 11.9,1,1, 3.724, 10260.045, 514.836, 53035.797 25/03/23,00:42:16,17,06,1, 11.9,1,1, 3.724, 10260.051, 514.836, 53035.835 25/03/23,00:42:16,18,06,1, 11.9,1,1, 3.724, 10259.981, 514.821, 53035.820 25/03/23,00:42:16,19,06,1, 11.9,1,1, 3.724, 10259.979, 514.813, 53035.789 25/03/23,00:42:17,00,06,1, 11.9,1,1, 3.724, 10259.973, 514.813, 53035.789 25/03/23,00:42:17,01,06,1, 11.9,1,1, 3.724, 10259.901, 514.786, 53035.756 25/03/23,00:42:17,02,06,1, 11.9,1,1, 3.724, 10259.903, 514.771, 53035.761 25/03/23,00:42:17,03,06,1, 11.9,1,1, 3.724, 10259.865, 514.751, 53035.728 25/03/23,00:42:17,04,06,1, 11.9,1,1, 3.724, 10259.838, 514.742, 53035.722 25/03/23,00:42:17,05,06,1, 11.9,1,1, 3.724, 10259.817, 514.733, 53035.680 25/03/23,00:42:17,06,06,1, 11.9,1,1, 3.724, 10259.792, 514.744, 53035.684 25/03/23,00:42:17,07,06,1, 11.9,1,1, 3.724, 10259.742, 514.705, 53035.712 25/03/23,00:42:17,08,06,1, 11.9,1,1, 3.724, 10259.757, 514.717, 53035.737 25/03/23,00:42:17,09,06,1, 11.9,1,1, 3.724, 10259.706, 514.686, 53035.757 25/03/23,00:42:17,10,06,1, 11.9,1,1, 3.724, 10259.692, 514.702, 53035.649 25/03/23,00:42:17,11,06,1, 11.9,1,1, 3.724, 10259.671, 514.668, 53035.670 25/03/23,00:42:17,12,06,1, 11.9,1,1, 3.724, 10259.639, 514.683, 53035.670 25/03/23,00:42:17,13,06,1, 11.9,1,1, 3.724, 10259.613, 514.668, 53035.608 25/03/23,00:42:17,14,06,1, 11.9,1,1, 3.724, 10259.579, 514.658, 53035.718 25/03/23,00:42:17,15,06,1, 11.9,1,1, 3.724, 10259.558, 514.660, 53035.692 25/03/23,00:42:17,16,06,1, 11.9,1,1, 3.724, 10259.536, 514.639, 53035.541 25/03/23,00:42:17,17,06,1, 11.9,1,1, 3.724, 10259.503, 514.633, 53035.545 25/03/23,00:42:17,18,06,1, 11.9,1,1, 3.724, 10259.480, 514.641, 53035.679 25/03/23,00:42:17,19,06,1, 11.9,1,1, 3.724, 10259.454, 514.637, 53035.564 25/03/23,00:42:18,00,06,1, 12.0,1,1, 3.725, 10259.447, 514.637, 53035.564 25/03/23,00:42:18,01,06,1, 12.0,1,1, 3.725, 10259.415, 514.629, 53035.637 25/03/23,00:42:18,02,06,1, 12.0,1,1, 3.725, 10259.402, 514.608, 53035.619 25/03/23,00:42:18,03,06,1, 12.0,1,1, 3.725, 10259.355, 514.615, 53035.613 25/03/23,00:42:18,04,06,1, 12.0,1,1, 3.725, 10259.337, 514.627, 53035.585 25/03/23,00:42:18,05,06,1, 12.0,1,1, 3.725, 10259.324, 514.633, 53035.579 25/03/23,00:42:18,06,06,1, 12.0,1,1, 3.725, 10259.305, 514.583, 53035.614 25/03/23,00:42:18,07,06,1, 12.0,1,1, 3.725, 10259.255, 514.599, 53035.594 25/03/23,00:42:18,08,06,1, 12.0,1,1, 3.725, 10259.256, 514.599, 53035.543 25/03/23,00:42:18,09,06,1, 12.0,1,1, 3.725, 10259.229, 514.585, 53035.488 25/03/23,00:42:18,10,06,1, 12.0,1,1, 3.725, 10259.223, 514.587, 53035.462 25/03/23,00:42:18,11,06,1, 12.0,1,1, 3.725, 10259.179, 514.598, 53035.565 25/03/23,00:42:18,12,06,1, 12.0,1,1, 3.725, 10259.153, 514.582, 53035.493 25/03/23,00:42:18,13,06,1, 12.0,1,1, 3.725, 10259.191, 514.619, 53035.508 25/03/23,00:42:18,14,06,1, 12.0,1,1, 3.725, 10259.171, 514.592, 53035.527 25/03/23,00:42:18,15,06,1, 12.0,1,1, 3.725, 10259.100, 514.597, 53035.485 25/03/23,00:42:18,16,06,1, 12.0,1,1, 3.725, 10259.078, 514.598, 53035.537 25/03/23,00:42:18,17,06,1, 12.0,1,1, 3.725, 10259.060, 514.609, 53035.509 25/03/23,00:42:18,18,06,1, 12.0,1,1, 3.725, 10259.049, 514.604, 53035.504 25/03/23,00:42:18,19,06,1, 12.0,1,1, 3.725, 10259.029, 514.616, 53035.446 25/03/23,00:42:19,00,06,1, 11.9,1,1, 3.726, 10259.022, 514.616, 53035.446 25/03/23,00:42:19,01,06,1, 11.9,1,1, 3.726, 10258.998, 514.613, 53035.489 25/03/23,00:42:19,02,06,1, 11.9,1,1, 3.726, 10258.959, 514.611, 53035.471 25/03/23,00:42:19,03,06,1, 11.9,1,1, 3.726, 10258.954, 514.633, 53035.519 25/03/23,00:42:19,04,06,1, 11.9,1,1, 3.726, 10258.932, 514.640, 53035.449 25/03/23,00:42:19,05,06,1, 11.9,1,1, 3.726, 10258.927, 514.637, 53035.514 25/03/23,00:42:19,06,06,1, 11.9,1,1, 3.726, 10258.899, 514.644, 53035.498 25/03/23,00:42:19,07,06,1, 11.9,1,1, 3.726, 10258.874, 514.664, 53035.451 25/03/23,00:42:19,08,06,1, 11.9,1,1, 3.726, 10258.854, 514.668, 53035.533 25/03/23,00:42:19,09,06,1, 11.9,1,1, 3.726, 10258.846, 514.687, 53035.473 25/03/23,00:42:19,10,06,1, 11.9,1,1, 3.726, 10258.812, 514.688, 53035.523 25/03/23,00:42:19,11,06,1, 11.9,1,1, 3.726, 10258.816, 514.694, 53035.472 25/03/23,00:42:19,12,06,1, 11.9,1,1, 3.726, 10258.797, 514.691, 53035.527 25/03/23,00:42:19,13,06,1, 11.9,1,1, 3.726, 10258.761, 514.714, 53035.476 25/03/23,00:42:19,14,06,1, 11.9,1,1, 3.726, 10258.784, 514.756, 53035.562 25/03/23,00:42:19,15,06,1, 11.9,1,1, 3.726, 10258.744, 514.725, 53035.419 25/03/23,00:42:19,16,06,1, 11.9,1,1, 3.726, 10258.712, 514.744, 53035.503 25/03/23,00:42:19,17,06,1, 11.9,1,1, 3.726, 10258.730, 514.774, 53035.527 25/03/23,00:42:19,18,06,1, 11.9,1,1, 3.726, 10258.694, 514.749, 53035.439 25/03/23,00:42:19,19,06,1, 11.9,1,1, 3.726, 10258.681, 514.766, 53035.393 25/03/23,00:42:20,00,06,1, 11.9,1,1, 3.729, 10258.679, 514.766, 53035.393 25/03/23,00:42:20,01,06,1, 11.9,1,1, 3.729, 10258.613, 514.829, 53035.519 25/03/23,00:42:20,02,06,1, 11.9,1,1, 3.729, 10258.588, 514.816, 53035.359 25/03/23,00:42:20,03,06,1, 11.9,1,1, 3.729, 10258.654, 514.830, 53035.448 25/03/23,00:42:20,04,06,1, 11.9,1,1, 3.729, 10258.609, 514.836, 53035.454 25/03/23,00:42:20,05,06,1, 11.9,1,1, 3.729, 10258.598, 514.880, 53035.414 25/03/23,00:42:20,06,06,1, 11.9,1,1, 3.729, 10258.562, 514.869, 53035.484 25/03/23,00:42:20,07,06,1, 11.9,1,1, 3.729, 10258.539, 514.895, 53035.500 25/03/23,00:42:20,08,06,1, 11.9,1,1, 3.729, 10258.534, 514.901, 53035.486 25/03/23,00:42:20,09,06,1, 11.9,1,1, 3.729, 10258.498, 514.908, 53035.481 25/03/23,00:42:20,10,06,1, 11.9,1,1, 3.729, 10258.481, 514.930, 53035.482 25/03/23,00:42:20,11,06,1, 11.9,1,1, 3.729, 10258.443, 514.946, 53035.489 25/03/23,00:42:20,12,06,1, 11.9,1,1, 3.729, 10258.471, 514.918, 53035.444 25/03/23,00:42:20,13,06,1, 11.9,1,1, 3.729, 10258.418, 514.982, 53035.543 25/03/23,00:42:20,14,06,1, 11.9,1,1, 3.729, 10258.432, 514.990, 53035.550 25/03/23,00:42:20,15,06,1, 11.9,1,1, 3.729, 10258.417, 514.980, 53035.480 25/03/23,00:42:20,16,06,1, 11.9,1,1, 3.729, 10258.401, 515.012, 53035.547 25/03/23,00:42:20,17,06,1, 11.9,1,1, 3.729, 10258.382, 515.027, 53035.524 25/03/23,00:42:20,18,06,1, 11.9,1,1, 3.729, 10258.350, 515.038, 53035.519 25/03/23,00:42:20,19,06,1, 11.9,1,1, 3.729, 10258.357, 515.030, 53035.473 25/03/23,00:42:21,00,06,1, 11.9,1,1, 3.728, 10258.354, 515.030, 53035.473 25/03/23,00:42:21,01,06,1, 11.9,1,1, 3.728, 10258.317, 515.065, 53035.579 25/03/23,00:42:21,02,06,1, 11.9,1,1, 3.728, 10258.283, 515.084, 53035.479 25/03/23,00:42:21,03,06,1, 11.9,1,1, 3.728, 10258.298, 515.100, 53035.524 25/03/23,00:42:21,04,06,1, 11.9,1,1, 3.728, 10258.268, 515.096, 53035.502 25/03/23,00:42:21,05,06,1, 11.9,1,1, 3.728, 10258.249, 515.110, 53035.511 25/03/23,00:42:21,06,06,1, 11.9,1,1, 3.728, 10258.246, 515.125, 53035.497 25/03/23,00:42:21,07,06,1, 11.9,1,1, 3.728, 10258.239, 515.128, 53035.497 25/03/23,00:42:21,08,06,1, 11.9,1,1, 3.728, 10258.231, 515.167, 53035.513 25/03/23,00:42:21,09,06,1, 11.9,1,1, 3.728, 10258.217, 515.165, 53035.521 25/03/23,00:42:21,10,06,1, 11.9,1,1, 3.728, 10258.202, 515.196, 53035.541 25/03/23,00:42:21,11,06,1, 11.9,1,1, 3.728, 10258.183, 515.195, 53035.452 25/03/23,00:42:21,12,06,1, 11.9,1,1, 3.728, 10258.188, 515.206, 53035.487 25/03/23,00:42:21,13,06,1, 11.9,1,1, 3.728, 10258.162, 515.245, 53035.487 25/03/23,00:42:21,14,06,1, 11.9,1,1, 3.728, 10258.175, 515.244, 53035.493 25/03/23,00:42:21,15,06,1, 11.9,1,1, 3.728, 10258.164, 515.234, 53035.528 25/03/23,00:42:21,16,06,1, 11.9,1,1, 3.728, 10258.135, 515.292, 53035.512 25/03/23,00:42:21,17,06,1, 11.9,1,1, 3.728, 10258.140, 515.279, 53035.567 25/03/23,00:42:21,18,06,1, 11.9,1,1, 3.728, 10258.108, 515.294, 53035.488 25/03/23,00:42:21,19,06,1, 11.9,1,1, 3.728, 10258.132, 515.300, 53035.509 25/03/23,00:42:22,00,06,1, 11.9,1,1, 3.726, 10258.129, 515.300, 53035.509 25/03/23,00:42:22,01,06,1, 11.9,1,1, 3.726, 10258.111, 515.329, 53035.502 25/03/23,00:42:22,02,06,1, 11.9,1,1, 3.726, 10258.084, 515.338, 53035.517 25/03/23,00:42:22,03,06,1, 11.9,1,1, 3.726, 10258.105, 515.345, 53035.484 25/03/23,00:42:22,04,06,1, 11.9,1,1, 3.726, 10258.081, 515.368, 53035.523 25/03/23,00:42:22,05,06,1, 11.9,1,1, 3.726, 10258.097, 515.349, 53035.499 25/03/23,00:42:22,06,06,1, 11.9,1,1, 3.726, 10258.093, 515.376, 53035.482 25/03/23,00:42:22,07,06,1, 11.9,1,1, 3.726, 10258.087, 515.356, 53035.503 25/03/23,00:42:22,08,06,1, 11.9,1,1, 3.726, 10258.100, 515.395, 53035.505 25/03/23,00:42:22,09,06,1, 11.9,1,1, 3.726, 10258.111, 515.395, 53035.491 25/03/23,00:42:22,10,06,1, 11.9,1,1, 3.726, 10258.101, 515.400, 53035.515 25/03/23,00:42:22,11,06,1, 11.9,1,1, 3.726, 10258.098, 515.391, 53035.428 25/03/23,00:42:22,12,06,1, 11.9,1,1, 3.726, 10258.099, 515.421, 53035.575 25/03/23,00:42:22,13,06,1, 11.9,1,1, 3.726, 10258.096, 515.413, 53035.480 25/03/23,00:42:22,14,06,1, 11.9,1,1, 3.726, 10258.112, 515.420, 53035.561 25/03/23,00:42:22,15,06,1, 11.9,1,1, 3.726, 10258.109, 515.401, 53035.545 25/03/23,00:42:22,16,06,1, 11.9,1,1, 3.726, 10258.132, 515.430, 53035.495 25/03/23,00:42:22,17,06,1, 11.9,1,1, 3.726, 10258.123, 515.405, 53035.519 25/03/23,00:42:22,18,06,1, 11.9,1,1, 3.726, 10258.103, 515.427, 53035.393 25/03/23,00:42:22,19,06,1, 11.9,1,1, 3.726, 10258.123, 515.415, 53035.483 25/03/23,00:42:23,00,06,1, 12.0,1,1, 3.726, 10258.120, 515.415, 53035.483 25/03/23,00:42:23,01,06,1, 12.0,1,1, 3.726, 10258.135, 515.433, 53035.404 25/03/23,00:42:23,02,06,1, 12.0,1,1, 3.726, 10258.110, 515.450, 53035.409 25/03/23,00:42:23,03,06,1, 12.0,1,1, 3.726, 10258.145, 515.433, 53035.414 25/03/23,00:42:23,04,06,1, 12.0,1,1, 3.726, 10258.140, 515.449, 53035.466 25/03/23,00:42:23,05,06,1, 12.0,1,1, 3.726, 10258.150, 515.430, 53035.359 25/03/23,00:42:23,06,06,1, 12.0,1,1, 3.726, 10258.164, 515.426, 53035.360 25/03/23,00:42:23,07,06,1, 12.0,1,1, 3.726, 10258.170, 515.447, 53035.453 25/03/23,00:42:23,08,06,1, 12.0,1,1, 3.726, 10258.158, 515.437, 53035.442 25/03/23,00:42:23,09,06,1, 12.0,1,1, 3.726, 10258.144, 515.456, 53035.437 25/03/23,00:42:23,10,06,1, 12.0,1,1, 3.726, 10258.172, 515.409, 53035.382 25/03/23,00:42:23,11,06,1, 12.0,1,1, 3.726, 10258.183, 515.418, 53035.351 25/03/23,00:42:23,12,06,1, 12.0,1,1, 3.726, 10258.196, 515.406, 53035.362 25/03/23,00:42:23,13,06,1, 12.0,1,1, 3.726, 10258.182, 515.408, 53035.423 25/03/23,00:42:23,14,06,1, 12.0,1,1, 3.726, 10258.176, 515.415, 53035.364 25/03/23,00:42:23,15,06,1, 12.0,1,1, 3.726, 10258.179, 515.407, 53035.321 25/03/23,00:42:23,16,06,1, 12.0,1,1, 3.726, 10258.206, 515.435, 53035.319 25/03/23,00:42:23,17,06,1, 12.0,1,1, 3.726, 10258.183, 515.392, 53035.268 25/03/23,00:42:23,18,06,1, 12.0,1,1, 3.726, 10258.213, 515.372, 53035.350 25/03/23,00:42:23,19,06,1, 12.0,1,1, 3.726, 10258.192, 515.390, 53035.254 25/03/23,00:42:24,00,06,1, 11.9,1,1, 3.727, 10258.187, 515.390, 53035.254 25/03/23,00:42:24,01,06,1, 11.9,1,1, 3.727, 10258.197, 515.374, 53035.337 25/03/23,00:42:24,02,06,1, 11.9,1,1, 3.727, 10258.195, 515.364, 53035.289 25/03/23,00:42:24,03,06,1, 11.9,1,1, 3.727, 10258.187, 515.362, 53035.251 25/03/23,00:42:24,04,06,1, 11.9,1,1, 3.727, 10258.193, 515.365, 53035.239 25/03/23,00:42:24,05,06,1, 11.9,1,1, 3.727, 10258.184, 515.328, 53035.206 25/03/23,00:42:24,06,06,1, 11.9,1,1, 3.727, 10258.213, 515.325, 53035.233 25/03/23,00:42:24,07,06,1, 11.9,1,1, 3.727, 10258.187, 515.337, 53035.224 25/03/23,00:42:24,08,06,1, 11.9,1,1, 3.727, 10258.180, 515.293, 53035.226 25/03/23,00:42:24,09,06,1, 11.9,1,1, 3.727, 10258.184, 515.318, 53035.229 25/03/23,00:42:24,10,06,1, 11.9,1,1, 3.727, 10258.191, 515.280, 53035.213 25/03/23,00:42:24,11,06,1, 11.9,1,1, 3.727, 10258.198, 515.269, 53035.160 25/03/23,00:42:24,12,06,1, 11.9,1,1, 3.727, 10258.204, 515.282, 53035.232 25/03/23,00:42:24,13,06,1, 11.9,1,1, 3.727, 10258.176, 515.267, 53035.172 25/03/23,00:42:24,14,06,1, 11.9,1,1, 3.727, 10258.189, 515.267, 53035.130 25/03/23,00:42:24,15,06,1, 11.9,1,1, 3.727, 10258.168, 515.272, 53035.184 25/03/23,00:42:24,16,06,1, 11.9,1,1, 3.727, 10258.178, 515.256, 53035.206 25/03/23,00:42:24,17,06,1, 11.9,1,1, 3.727, 10258.188, 515.260, 53035.183 25/03/23,00:42:24,18,06,1, 11.9,1,1, 3.727, 10258.183, 515.222, 53035.111 25/03/23,00:42:24,19,06,1, 11.9,1,1, 3.727, 10258.167, 515.238, 53035.110 25/03/23,00:42:25,00,06,1, 12.0,1,1, 3.729, 10258.162, 515.238, 53035.110 25/03/23,00:42:25,01,06,1, 12.0,1,1, 3.729, 10258.172, 515.213, 53035.150 25/03/23,00:42:25,02,06,1, 12.0,1,1, 3.729, 10258.157, 515.181, 53035.103 25/03/23,00:42:25,03,06,1, 12.0,1,1, 3.729, 10258.141, 515.180, 53035.135 25/03/23,00:42:25,04,06,1, 12.0,1,1, 3.729, 10258.144, 515.172, 53035.129 25/03/23,00:42:25,05,06,1, 12.0,1,1, 3.729, 10258.145, 515.146, 53035.051 25/03/23,00:42:25,06,06,1, 12.0,1,1, 3.729, 10258.134, 515.161, 53035.050 25/03/23,00:42:25,07,06,1, 12.0,1,1, 3.729, 10258.151, 515.131, 53035.072 25/03/23,00:42:25,08,06,1, 12.0,1,1, 3.729, 10258.121, 515.116, 53034.997 25/03/23,00:42:25,09,06,1, 12.0,1,1, 3.729, 10258.122, 515.116, 53035.083 25/03/23,00:42:25,10,06,1, 12.0,1,1, 3.729, 10258.107, 515.086, 53034.993 25/03/23,00:42:25,11,06,1, 12.0,1,1, 3.729, 10258.131, 515.101, 53035.042 25/03/23,00:42:25,12,06,1, 12.0,1,1, 3.729, 10258.107, 515.069, 53035.011 25/03/23,00:42:25,13,06,1, 12.0,1,1, 3.729, 10258.113, 515.068, 53034.961 25/03/23,00:42:25,14,06,1, 12.0,1,1, 3.729, 10258.103, 515.048, 53034.954 25/03/23,00:42:25,15,06,1, 12.0,1,1, 3.729, 10258.081, 515.053, 53034.977 25/03/23,00:42:25,16,06,1, 12.0,1,1, 3.729, 10258.080, 515.065, 53035.016 25/03/23,00:42:25,17,06,1, 12.0,1,1, 3.729, 10258.083, 515.061, 53035.046 25/03/23,00:42:25,18,06,1, 12.0,1,1, 3.729, 10258.079, 515.040, 53035.020 25/03/23,00:42:25,19,06,1, 12.0,1,1, 3.729, 10258.059, 515.023, 53035.002 25/03/23,00:42:26,00,06,1, 12.0,1,1, 3.729, 10258.054, 515.023, 53035.002 25/03/23,00:42:26,01,06,1, 12.0,1,1, 3.729, 10258.076, 515.018, 53034.994 25/03/23,00:42:26,02,06,1, 12.0,1,1, 3.729, 10258.055, 515.006, 53034.999 25/03/23,00:42:26,03,06,1, 12.0,1,1, 3.729, 10258.054, 514.984, 53034.992 25/03/23,00:42:26,04,06,1, 12.0,1,1, 3.729, 10258.061, 514.977, 53034.906 25/03/23,00:42:26,05,06,1, 12.0,1,1, 3.729, 10258.047, 514.955, 53034.878 25/03/23,00:42:26,06,06,1, 12.0,1,1, 3.729, 10258.049, 514.950, 53034.908 25/03/23,00:42:26,07,06,1, 12.0,1,1, 3.729, 10258.037, 514.944, 53034.959 25/03/23,00:42:26,08,06,1, 12.0,1,1, 3.729, 10258.023, 514.946, 53034.880 25/03/23,00:42:26,09,06,1, 12.0,1,1, 3.729, 10258.032, 514.927, 53034.867 25/03/23,00:42:26,10,06,1, 12.0,1,1, 3.729, 10258.014, 514.944, 53034.941 25/03/23,00:42:26,11,06,1, 12.0,1,1, 3.729, 10258.008, 514.931, 53034.856 25/03/23,00:42:26,12,06,1, 12.0,1,1, 3.729, 10258.017, 514.920, 53034.915 25/03/23,00:42:26,13,06,1, 12.0,1,1, 3.729, 10257.990, 514.899, 53034.858 25/03/23,00:42:26,14,06,1, 12.0,1,1, 3.729, 10257.993, 514.900, 53034.834 25/03/23,00:42:26,15,06,1, 12.0,1,1, 3.729, 10257.975, 514.903, 53034.856 25/03/23,00:42:26,16,06,1, 12.0,1,1, 3.729, 10257.976, 514.885, 53034.899 25/03/23,00:42:26,17,06,1, 12.0,1,1, 3.729, 10257.970, 514.891, 53034.831 25/03/23,00:42:26,18,06,1, 12.0,1,1, 3.729, 10257.966, 514.881, 53034.877 25/03/23,00:42:26,19,06,1, 12.0,1,1, 3.729, 10257.958, 514.897, 53034.833 25/03/23,00:42:27,00,06,1, 11.9,1,1, 3.725, 10257.953, 514.897, 53034.833 25/03/23,00:42:27,01,06,1, 11.9,1,1, 3.725, 10257.942, 514.879, 53034.819 25/03/23,00:42:27,02,06,1, 11.9,1,1, 3.725, 10257.938, 514.837, 53034.809 25/03/23,00:42:27,03,06,1, 11.9,1,1, 3.725, 10257.898, 514.848, 53034.794 25/03/23,00:42:27,04,06,1, 11.9,1,1, 3.725, 10257.920, 514.853, 53034.846 25/03/23,00:42:27,05,06,1, 11.9,1,1, 3.725, 10257.880, 514.861, 53035.030 25/03/23,00:42:27,06,06,1, 11.9,1,1, 3.725, 10257.881, 514.863, 53034.866 25/03/23,00:42:27,07,06,1, 11.9,1,1, 3.725, 10257.913, 514.855, 53034.912 25/03/23,00:42:27,08,06,1, 11.9,1,1, 3.725, 10257.893, 514.830, 53034.865 25/03/23,00:42:27,09,06,1, 11.9,1,1, 3.725, 10257.883, 514.815, 53034.779 25/03/23,00:42:27,10,06,1, 11.9,1,1, 3.725, 10257.878, 514.835, 53034.731 25/03/23,00:42:27,11,06,1, 11.9,1,1, 3.725, 10257.890, 514.814, 53034.729 25/03/23,00:42:27,12,06,1, 11.9,1,1, 3.725, 10257.864, 514.820, 53034.744 25/03/23,00:42:27,13,06,1, 11.9,1,1, 3.725, 10257.859, 514.830, 53034.730 25/03/23,00:42:27,14,06,1, 11.9,1,1, 3.725, 10257.883, 514.830, 53034.768 25/03/23,00:42:27,15,06,1, 11.9,1,1, 3.725, 10257.862, 514.806, 53034.713 25/03/23,00:42:27,16,06,1, 11.9,1,1, 3.725, 10257.862, 514.839, 53034.771 25/03/23,00:42:27,17,06,1, 11.9,1,1, 3.725, 10257.872, 514.838, 53034.725 25/03/23,00:42:27,18,06,1, 11.9,1,1, 3.725, 10257.842, 514.837, 53034.830 25/03/23,00:42:27,19,06,1, 11.9,1,1, 3.725, 10257.840, 514.806, 53034.734 25/03/23,00:42:28,00,07,1, 12.0,1,1, 3.726, 10257.837, 514.806, 53034.734 25/03/23,00:42:28,01,07,1, 12.0,1,1, 3.726, 10257.828, 514.825, 53034.714 25/03/23,00:42:28,02,07,1, 12.0,1,1, 3.726, 10257.803, 514.825, 53034.758 25/03/23,00:42:28,03,07,1, 12.0,1,1, 3.726, 10257.796, 514.816, 53034.713 25/03/23,00:42:28,04,07,1, 12.0,1,1, 3.726, 10257.796, 514.827, 53034.761 25/03/23,00:42:28,05,07,1, 12.0,1,1, 3.726, 10257.820, 514.826, 53034.687 25/03/23,00:42:28,06,07,1, 12.0,1,1, 3.726, 10257.822, 514.835, 53034.650 25/03/23,00:42:28,07,07,1, 12.0,1,1, 3.726, 10257.785, 514.826, 53034.676 25/03/23,00:42:28,08,07,1, 12.0,1,1, 3.726, 10257.801, 514.813, 53034.712 25/03/23,00:42:28,09,07,1, 12.0,1,1, 3.726, 10257.792, 514.819, 53034.680 25/03/23,00:42:28,10,07,1, 12.0,1,1, 3.726, 10257.794, 514.814, 53034.653 25/03/23,00:42:28,11,07,1, 12.0,1,1, 3.726, 10257.806, 514.798, 53034.640 25/03/23,00:42:28,12,07,1, 12.0,1,1, 3.726, 10257.791, 514.796, 53034.628 25/03/23,00:42:28,13,07,1, 12.0,1,1, 3.726, 10257.787, 514.799, 53034.645 25/03/23,00:42:28,14,07,1, 12.0,1,1, 3.726, 10257.778, 514.794, 53034.685 25/03/23,00:42:28,15,07,1, 12.0,1,1, 3.726, 10257.794, 514.792, 53034.700 25/03/23,00:42:28,16,07,1, 12.0,1,1, 3.726, 10257.781, 514.808, 53034.630 25/03/23,00:42:28,17,07,1, 12.0,1,1, 3.726, 10257.795, 514.792, 53034.665 25/03/23,00:42:28,18,07,1, 12.0,1,1, 3.726, 10257.762, 514.807, 53034.653 25/03/23,00:42:28,19,07,1, 12.0,1,1, 3.726, 10257.768, 514.823, 53034.661 25/03/23,00:42:29,00,07,1, 11.9,1,1, 3.725, 10257.761, 514.823, 53034.661 25/03/23,00:42:29,01,07,1, 11.9,1,1, 3.725, 10257.782, 514.826, 53034.678 25/03/23,00:42:29,02,07,1, 11.9,1,1, 3.725, 10257.791, 514.815, 53034.653 25/03/23,00:42:29,03,07,1, 11.9,1,1, 3.725, 10257.774, 514.813, 53034.651 25/03/23,00:42:29,04,07,1, 11.9,1,1, 3.725, 10257.776, 514.803, 53034.625 25/03/23,00:42:29,05,07,1, 11.9,1,1, 3.725, 10257.778, 514.852, 53034.603 25/03/23,00:42:29,06,07,1, 11.9,1,1, 3.725, 10257.765, 514.846, 53034.687 25/03/23,00:42:29,07,07,1, 11.9,1,1, 3.725, 10257.753, 514.846, 53034.667 25/03/23,00:42:29,08,07,1, 11.9,1,1, 3.725, 10257.750, 514.844, 53034.621 25/03/23,00:42:29,09,07,1, 11.9,1,1, 3.725, 10257.768, 514.858, 53034.602 25/03/23,00:42:29,10,07,1, 11.9,1,1, 3.725, 10257.750, 514.829, 53034.613 25/03/23,00:42:29,11,07,1, 11.9,1,1, 3.725, 10257.746, 514.838, 53034.562 25/03/23,00:42:29,12,07,1, 11.9,1,1, 3.725, 10257.749, 514.837, 53034.608 25/03/23,00:42:29,13,07,1, 11.9,1,1, 3.725, 10257.764, 514.863, 53034.504 25/03/23,00:42:29,14,07,1, 11.9,1,1, 3.725, 10257.765, 514.847, 53034.424 25/03/23,00:42:29,15,07,1, 11.9,1,1, 3.725, 10257.739, 514.867, 53034.623 25/03/23,00:42:29,16,07,1, 11.9,1,1, 3.725, 10257.766, 514.849, 53034.606 25/03/23,00:42:29,17,07,1, 11.9,1,1, 3.725, 10257.764, 514.882, 53034.576 25/03/23,00:42:29,18,07,1, 11.9,1,1, 3.725, 10257.754, 514.868, 53034.572 25/03/23,00:42:29,19,07,1, 11.9,1,1, 3.725, 10257.770, 514.921, 53034.558 25/03/23,00:42:30,00,08,1, 11.9,1,1, 3.730, 10257.761, 514.921, 53034.558 25/03/23,00:42:30,01,08,1, 11.9,1,1, 3.730, 10257.795, 514.869, 53034.537 25/03/23,00:42:30,02,08,1, 11.9,1,1, 3.730, 10257.810, 514.910, 53034.533 25/03/23,00:42:30,03,08,1, 11.9,1,1, 3.730, 10257.793, 514.909, 53034.547 25/03/23,00:42:30,04,08,1, 11.9,1,1, 3.730, 10257.831, 514.941, 53034.552 25/03/23,00:42:30,05,08,1, 11.9,1,1, 3.730, 10257.827, 514.953, 53034.580 25/03/23,00:42:30,06,08,1, 11.9,1,1, 3.730, 10257.815, 514.934, 53034.608 25/03/23,00:42:30,07,08,1, 11.9,1,1, 3.730, 10257.838, 514.962, 53034.559 25/03/23,00:42:30,08,08,1, 11.9,1,1, 3.730, 10257.853, 514.973, 53034.562 25/03/23,00:42:30,09,08,1, 11.9,1,1, 3.730, 10257.880, 514.968, 53034.567 25/03/23,00:42:30,10,08,1, 11.9,1,1, 3.730, 10257.886, 514.992, 53034.557 25/03/23,00:42:30,11,08,1, 11.9,1,1, 3.730, 10257.863, 515.004, 53034.588 25/03/23,00:42:30,12,08,1, 11.9,1,1, 3.730, 10257.902, 515.029, 53034.496 25/03/23,00:42:30,13,08,1, 11.9,1,1, 3.730, 10257.888, 515.028, 53034.456 25/03/23,00:42:30,14,08,1, 11.9,1,1, 3.730, 10257.898, 515.018, 53034.574 25/03/23,00:42:30,15,08,1, 11.9,1,1, 3.730, 10257.932, 515.044, 53034.562 25/03/23,00:42:30,16,08,1, 11.9,1,1, 3.730, 10257.933, 515.062, 53034.558 25/03/23,00:42:30,17,08,1, 11.9,1,1, 3.730, 10257.957, 515.066, 53034.514 25/03/23,00:42:30,18,08,1, 11.9,1,1, 3.730, 10257.947, 515.095, 53034.505 25/03/23,00:42:30,19,08,1, 11.9,1,1, 3.730, 10257.973, 515.125, 53034.527 25/03/23,00:42:31,00,07,1, 12.0,1,1, 3.726, 10257.970, 515.125, 53034.527 25/03/23,00:42:31,01,07,1, 12.0,1,1, 3.726, 10257.978, 515.121, 53034.512 25/03/23,00:42:31,02,07,1, 12.0,1,1, 3.726, 10258.000, 515.159, 53034.531 25/03/23,00:42:31,03,07,1, 12.0,1,1, 3.726, 10258.042, 515.164, 53034.467 25/03/23,00:42:31,04,07,1, 12.0,1,1, 3.726, 10258.035, 515.197, 53034.462 25/03/23,00:42:31,05,07,1, 12.0,1,1, 3.726, 10258.072, 515.191, 53034.431 25/03/23,00:42:31,06,07,1, 12.0,1,1, 3.726, 10258.070, 515.215, 53034.461 25/03/23,00:42:31,07,07,1, 12.0,1,1, 3.726, 10258.090, 515.250, 53034.441 25/03/23,00:42:31,08,07,1, 12.0,1,1, 3.726, 10258.114, 515.248, 53034.542 25/03/23,00:42:31,09,07,1, 12.0,1,1, 3.726, 10258.119, 515.266, 53034.517 25/03/23,00:42:31,10,07,1, 12.0,1,1, 3.726, 10258.148, 515.303, 53034.487 25/03/23,00:42:31,11,07,1, 12.0,1,1, 3.726, 10258.157, 515.320, 53034.548 25/03/23,00:42:31,12,07,1, 12.0,1,1, 3.726, 10258.185, 515.330, 53034.523 25/03/23,00:42:31,13,07,1, 12.0,1,1, 3.726, 10258.206, 515.336, 53034.421 25/03/23,00:42:31,14,07,1, 12.0,1,1, 3.726, 10258.204, 515.389, 53034.536 25/03/23,00:42:31,15,07,1, 12.0,1,1, 3.726, 10258.230, 515.390, 53034.501 25/03/23,00:42:31,16,07,1, 12.0,1,1, 3.726, 10258.243, 515.384, 53034.520 25/03/23,00:42:31,17,07,1, 12.0,1,1, 3.726, 10258.287, 515.434, 53034.459 25/03/23,00:42:31,18,07,1, 12.0,1,1, 3.726, 10258.287, 515.427, 53034.464 25/03/23,00:42:31,19,07,1, 12.0,1,1, 3.726, 10258.284, 515.461, 53034.471 25/03/23,00:42:32,00,07,1, 11.9,1,1, 3.730, 10258.279, 515.461, 53034.471 25/03/23,00:42:32,01,07,1, 11.9,1,1, 3.730, 10258.353, 515.493, 53034.548 25/03/23,00:42:32,02,07,1, 11.9,1,1, 3.730, 10258.350, 515.512, 53034.432 25/03/23,00:42:32,03,07,1, 11.9,1,1, 3.730, 10258.356, 515.542, 53034.505 25/03/23,00:42:32,04,07,1, 11.9,1,1, 3.730, 10258.355, 515.542, 53034.504 25/03/23,00:42:32,05,07,1, 11.9,1,1, 3.730, 10258.405, 515.570, 53034.491 25/03/23,00:42:32,06,07,1, 11.9,1,1, 3.730, 10258.408, 515.593, 53034.458 25/03/23,00:42:32,07,07,1, 11.9,1,1, 3.730, 10258.448, 515.609, 53034.454 25/03/23,00:42:32,08,07,1, 11.9,1,1, 3.730, 10258.458, 515.637, 53034.513 25/03/23,00:42:32,09,07,1, 11.9,1,1, 3.730, 10258.465, 515.649, 53034.496 25/03/23,00:42:32,10,07,1, 11.9,1,1, 3.730, 10258.519, 515.667, 53034.537 25/03/23,00:42:32,11,07,1, 11.9,1,1, 3.730, 10258.510, 515.661, 53034.491 25/03/23,00:42:32,12,07,1, 11.9,1,1, 3.730, 10258.555, 515.722, 53034.480 25/03/23,00:42:32,13,07,1, 11.9,1,1, 3.730, 10258.561, 515.729, 53034.489 25/03/23,00:42:32,14,07,1, 11.9,1,1, 3.730, 10258.557, 515.754, 53034.446 25/03/23,00:42:32,15,07,1, 11.9,1,1, 3.730, 10258.594, 515.768, 53034.456 25/03/23,00:42:32,16,07,1, 11.9,1,1, 3.730, 10258.593, 515.799, 53034.463 25/03/23,00:42:32,17,07,1, 11.9,1,1, 3.730, 10258.603, 515.833, 53034.452 25/03/23,00:42:32,18,07,1, 11.9,1,1, 3.730, 10258.628, 515.824, 53034.503 25/03/23,00:42:32,19,07,1, 11.9,1,1, 3.730, 10258.640, 515.870, 53034.477 25/03/23,00:42:33,00,07,1, 11.9,1,1, 3.727, 10258.638, 515.870, 53034.477 25/03/23,00:42:33,01,07,1, 11.9,1,1, 3.727, 10258.675, 515.939, 53034.466 25/03/23,00:42:33,02,07,1, 11.9,1,1, 3.727, 10258.709, 515.950, 53034.481 25/03/23,00:42:33,03,07,1, 11.9,1,1, 3.727, 10258.697, 515.955, 53034.498 25/03/23,00:42:33,04,07,1, 11.9,1,1, 3.727, 10258.718, 515.986, 53034.507 25/03/23,00:42:33,05,07,1, 11.9,1,1, 3.727, 10258.737, 516.001, 53034.544 25/03/23,00:42:33,06,07,1, 11.9,1,1, 3.727, 10258.771, 516.028, 53034.528 25/03/23,00:42:33,07,07,1, 11.9,1,1, 3.727, 10258.773, 516.069, 53034.583 25/03/23,00:42:33,08,07,1, 11.9,1,1, 3.727, 10258.811, 516.074, 53034.516 25/03/23,00:42:33,09,07,1, 11.9,1,1, 3.727, 10258.815, 516.116, 53034.563 25/03/23,00:42:33,10,07,1, 11.9,1,1, 3.727, 10258.810, 516.141, 53034.557 25/03/23,00:42:33,11,07,1, 11.9,1,1, 3.727, 10258.868, 516.133, 53034.475 25/03/23,00:42:33,12,07,1, 11.9,1,1, 3.727, 10258.872, 516.185, 53034.410 25/03/23,00:42:33,13,07,1, 11.9,1,1, 3.727, 10258.876, 516.202, 53034.440 25/03/23,00:42:33,14,07,1, 11.9,1,1, 3.727, 10258.890, 516.215, 53034.441 25/03/23,00:42:33,15,07,1, 11.9,1,1, 3.727, 10258.934, 516.249, 53034.453 25/03/23,00:42:33,16,07,1, 11.9,1,1, 3.727, 10258.912, 516.262, 53034.482 25/03/23,00:42:33,17,07,1, 11.9,1,1, 3.727, 10258.964, 516.299, 53034.486 25/03/23,00:42:33,18,07,1, 11.9,1,1, 3.727, 10258.963, 516.316, 53034.526 25/03/23,00:42:33,19,07,1, 11.9,1,1, 3.727, 10258.989, 516.325, 53034.477 25/03/23,00:42:34,00,07,1, 11.9,1,1, 3.727, 10258.988, 516.325, 53034.477 25/03/23,00:42:34,01,07,1, 11.9,1,1, 3.727, 10259.011, 516.370, 53034.459 25/03/23,00:42:34,02,07,1, 11.9,1,1, 3.727, 10259.005, 516.393, 53034.423 25/03/23,00:42:34,03,07,1, 11.9,1,1, 3.727, 10259.022, 516.425, 53034.389 25/03/23,00:42:34,04,07,1, 11.9,1,1, 3.727, 10259.075, 516.427, 53034.483 25/03/23,00:42:34,05,07,1, 11.9,1,1, 3.727, 10259.033, 516.464, 53034.534 25/03/23,00:42:34,06,07,1, 11.9,1,1, 3.727, 10259.056, 516.466, 53034.452 25/03/23,00:42:34,07,07,1, 11.9,1,1, 3.727, 10259.068, 516.494, 53034.447 25/03/23,00:42:34,08,07,1, 11.9,1,1, 3.727, 10259.095, 516.539, 53034.449 25/03/23,00:42:34,09,07,1, 11.9,1,1, 3.727, 10259.095, 516.538, 53034.381 25/03/23,00:42:34,10,07,1, 11.9,1,1, 3.727, 10259.116, 516.575, 53034.406 25/03/23,00:42:34,11,07,1, 11.9,1,1, 3.727, 10259.118, 516.578, 53034.327 25/03/23,00:42:34,12,07,1, 11.9,1,1, 3.727, 10259.135, 516.591, 53034.367 25/03/23,00:42:34,13,07,1, 11.9,1,1, 3.727, 10259.124, 516.642, 53034.401 25/03/23,00:42:34,14,07,1, 11.9,1,1, 3.727, 10259.140, 516.631, 53034.364 25/03/23,00:42:34,15,07,1, 11.9,1,1, 3.727, 10259.164, 516.670, 53034.391 25/03/23,00:42:34,16,07,1, 11.9,1,1, 3.727, 10259.186, 516.683, 53034.457 25/03/23,00:42:34,17,07,1, 11.9,1,1, 3.727, 10259.169, 516.703, 53034.412 25/03/23,00:42:34,18,07,1, 11.9,1,1, 3.727, 10259.196, 516.723, 53034.386 25/03/23,00:42:34,19,07,1, 11.9,1,1, 3.727, 10259.213, 516.724, 53034.367 25/03/23,00:42:35,00,07,1, 11.8,1,1, 3.729, 10259.205, 516.724, 53034.367 25/03/23,00:42:35,01,07,1, 11.8,1,1, 3.729, 10259.201, 516.785, 53034.394 25/03/23,00:42:35,02,07,1, 11.8,1,1, 3.729, 10259.202, 516.812, 53034.395 25/03/23,00:42:35,03,07,1, 11.8,1,1, 3.729, 10259.222, 516.810, 53034.339 25/03/23,00:42:35,04,07,1, 11.8,1,1, 3.729, 10259.240, 516.832, 53034.306 25/03/23,00:42:35,05,07,1, 11.8,1,1, 3.729, 10259.259, 516.856, 53034.302 25/03/23,00:42:35,06,07,1, 11.8,1,1, 3.729, 10259.245, 516.852, 53034.384 25/03/23,00:42:35,07,07,1, 11.8,1,1, 3.729, 10259.256, 516.889, 53034.430 25/03/23,00:42:35,08,07,1, 11.8,1,1, 3.729, 10259.254, 516.895, 53034.389 25/03/23,00:42:35,09,07,1, 11.8,1,1, 3.729, 10259.248, 516.908, 53034.375 25/03/23,00:42:35,10,07,1, 11.8,1,1, 3.729, 10259.251, 516.936, 53034.383 25/03/23,00:42:35,11,07,1, 11.8,1,1, 3.729, 10259.271, 516.958, 53034.307 25/03/23,00:42:35,12,07,1, 11.8,1,1, 3.729, 10259.304, 516.964, 53034.310 25/03/23,00:42:35,13,07,1, 11.8,1,1, 3.729, 10259.280, 517.002, 53034.327 25/03/23,00:42:35,14,07,1, 11.8,1,1, 3.729, 10259.290, 517.008, 53034.328 25/03/23,00:42:35,15,07,1, 11.8,1,1, 3.729, 10259.307, 517.032, 53034.306 25/03/23,00:42:35,16,07,1, 11.8,1,1, 3.729, 10259.292, 517.014, 53034.243 25/03/23,00:42:35,17,07,1, 11.8,1,1, 3.729, 10259.302, 517.055, 53034.279 25/03/23,00:42:35,18,07,1, 11.8,1,1, 3.729, 10259.301, 517.059, 53034.270 25/03/23,00:42:35,19,07,1, 11.8,1,1, 3.729, 10259.302, 517.082, 53034.326 25/03/23,00:42:36,00,07,1, 11.9,1,1, 3.727, 10259.297, 517.082, 53034.326 25/03/23,00:42:36,01,07,1, 11.9,1,1, 3.727, 10259.345, 517.095, 53034.263 25/03/23,00:42:36,02,07,1, 11.9,1,1, 3.727, 10259.312, 517.087, 53034.223 25/03/23,00:42:36,03,07,1, 11.9,1,1, 3.727, 10259.345, 517.121, 53034.258 25/03/23,00:42:36,04,07,1, 11.9,1,1, 3.727, 10259.328, 517.118, 53034.236 25/03/23,00:42:36,05,07,1, 11.9,1,1, 3.727, 10259.320, 517.127, 53034.253 25/03/23,00:42:36,06,07,1, 11.9,1,1, 3.727, 10259.354, 517.158, 53034.217 25/03/23,00:42:36,07,07,1, 11.9,1,1, 3.727, 10259.346, 517.171, 53034.216 25/03/23,00:42:36,08,07,1, 11.9,1,1, 3.727, 10259.343, 517.178, 53034.246 25/03/23,00:42:36,09,07,1, 11.9,1,1, 3.727, 10259.342, 517.200, 53034.160 25/03/23,00:42:36,10,07,1, 11.9,1,1, 3.727, 10259.331, 517.193, 53034.202 25/03/23,00:42:36,11,07,1, 11.9,1,1, 3.727, 10259.347, 517.217, 53034.231 25/03/23,00:42:36,12,07,1, 11.9,1,1, 3.727, 10259.308, 517.262, 53034.173 25/03/23,00:42:36,13,07,1, 11.9,1,1, 3.727, 10259.349, 517.242, 53034.154 25/03/23,00:42:36,14,07,1, 11.9,1,1, 3.727, 10259.313, 517.252, 53034.177 25/03/23,00:42:36,15,07,1, 11.9,1,1, 3.727, 10259.293, 517.245, 53034.227 25/03/23,00:42:36,16,07,1, 11.9,1,1, 3.727, 10259.313, 517.248, 53034.175 25/03/23,00:42:36,17,07,1, 11.9,1,1, 3.727, 10259.311, 517.282, 53034.123 25/03/23,00:42:36,18,07,1, 11.9,1,1, 3.727, 10259.313, 517.282, 53034.153 25/03/23,00:42:36,19,07,1, 11.9,1,1, 3.727, 10259.320, 517.306, 53034.172 25/03/23,00:42:37,00,07,1, 11.9,1,1, 3.728, 10259.314, 517.306, 53034.172 25/03/23,00:42:37,01,07,1, 11.9,1,1, 3.728, 10259.314, 517.312, 53034.075 25/03/23,00:42:37,02,07,1, 11.9,1,1, 3.728, 10259.301, 517.341, 53034.070 25/03/23,00:42:37,03,07,1, 11.9,1,1, 3.728, 10259.306, 517.352, 53034.095 25/03/23,00:42:37,04,07,1, 11.9,1,1, 3.728, 10259.270, 517.360, 53034.084 25/03/23,00:42:37,05,07,1, 11.9,1,1, 3.728, 10259.266, 517.364, 53034.075 25/03/23,00:42:37,06,07,1, 11.9,1,1, 3.728, 10259.278, 517.368, 53034.082 25/03/23,00:42:37,07,07,1, 11.9,1,1, 3.728, 10259.269, 517.387, 53034.108 25/03/23,00:42:37,08,07,1, 11.9,1,1, 3.728, 10259.255, 517.396, 53034.074 25/03/23,00:42:37,09,07,1, 11.9,1,1, 3.728, 10259.253, 517.403, 53034.019 25/03/23,00:42:37,10,07,1, 11.9,1,1, 3.728, 10259.269, 517.392, 53034.007 25/03/23,00:42:37,11,07,1, 11.9,1,1, 3.728, 10259.224, 517.401, 53034.045 25/03/23,00:42:37,12,07,1, 11.9,1,1, 3.728, 10259.202, 517.419, 53034.058 25/03/23,00:42:37,13,07,1, 11.9,1,1, 3.728, 10259.174, 517.415, 53033.991 25/03/23,00:42:37,14,07,1, 11.9,1,1, 3.728, 10259.184, 517.421, 53033.977 25/03/23,00:42:37,15,07,1, 11.9,1,1, 3.728, 10259.153, 517.448, 53034.097 25/03/23,00:42:37,16,07,1, 11.9,1,1, 3.728, 10259.141, 517.453, 53034.025 25/03/23,00:42:37,17,07,1, 11.9,1,1, 3.728, 10259.137, 517.448, 53033.988 25/03/23,00:42:37,18,07,1, 11.9,1,1, 3.728, 10259.119, 517.456, 53033.966 25/03/23,00:42:37,19,07,1, 11.9,1,1, 3.728, 10259.090, 517.480, 53033.965 25/03/23,00:42:38,00,07,1, 11.9,1,1, 3.726, 10259.088, 517.480, 53033.965 25/03/23,00:42:38,01,07,1, 11.9,1,1, 3.726, 10259.083, 517.455, 53033.970 25/03/23,00:42:38,02,07,1, 11.9,1,1, 3.726, 10259.046, 517.483, 53034.002 25/03/23,00:42:38,03,07,1, 11.9,1,1, 3.726, 10259.047, 517.477, 53033.926 25/03/23,00:42:38,04,07,1, 11.9,1,1, 3.726, 10259.005, 517.466, 53033.942 25/03/23,00:42:38,05,07,1, 11.9,1,1, 3.726, 10259.004, 517.478, 53033.891 25/03/23,00:42:38,06,07,1, 11.9,1,1, 3.726, 10259.004, 517.476, 53033.888 25/03/23,00:42:38,07,07,1, 11.9,1,1, 3.726, 10258.961, 517.487, 53033.906 25/03/23,00:42:38,08,07,1, 11.9,1,1, 3.726, 10258.970, 517.491, 53033.927 25/03/23,00:42:38,09,07,1, 11.9,1,1, 3.726, 10258.944, 517.478, 53033.838 25/03/23,00:42:38,10,07,1, 11.9,1,1, 3.726, 10258.911, 517.519, 53033.809 25/03/23,00:42:38,11,07,1, 11.9,1,1, 3.726, 10258.909, 517.484, 53033.913 25/03/23,00:42:38,12,07,1, 11.9,1,1, 3.726, 10258.879, 517.477, 53033.909 25/03/23,00:42:38,13,07,1, 11.9,1,1, 3.726, 10258.866, 517.476, 53033.895 25/03/23,00:42:38,14,07,1, 11.9,1,1, 3.726, 10258.826, 517.470, 53033.785 25/03/23,00:42:38,15,07,1, 11.9,1,1, 3.726, 10258.815, 517.479, 53033.801 25/03/23,00:42:38,16,07,1, 11.9,1,1, 3.726, 10258.779, 517.472, 53033.852 25/03/23,00:42:38,17,07,1, 11.9,1,1, 3.726, 10258.770, 517.487, 53033.821 25/03/23,00:42:38,18,07,1, 11.9,1,1, 3.726, 10258.751, 517.472, 53033.773 25/03/23,00:42:38,19,07,1, 11.9,1,1, 3.726, 10258.723, 517.472, 53033.777 25/03/23,00:42:39,00,07,1, 11.9,1,1, 3.729, 10258.721, 517.472, 53033.777 25/03/23,00:42:39,01,07,1, 11.9,1,1, 3.729, 10258.683, 517.448, 53033.802 25/03/23,00:42:39,02,07,1, 11.9,1,1, 3.729, 10258.690, 517.464, 53033.747 25/03/23,00:42:39,03,07,1, 11.9,1,1, 3.729, 10258.641, 517.441, 53033.761 25/03/23,00:42:39,04,07,1, 11.9,1,1, 3.729, 10258.629, 517.433, 53033.746 25/03/23,00:42:39,05,07,1, 11.9,1,1, 3.729, 10258.602, 517.445, 53033.754 25/03/23,00:42:39,06,07,1, 11.9,1,1, 3.729, 10258.576, 517.446, 53033.702 25/03/23,00:42:39,07,07,1, 11.9,1,1, 3.729, 10258.562, 517.415, 53033.687 25/03/23,00:42:39,08,07,1, 11.9,1,1, 3.729, 10258.540, 517.412, 53033.672 25/03/23,00:42:39,09,07,1, 11.9,1,1, 3.729, 10258.497, 517.414, 53033.640 25/03/23,00:42:39,10,07,1, 11.9,1,1, 3.729, 10258.493, 517.399, 53033.605 25/03/23,00:42:39,11,07,1, 11.9,1,1, 3.729, 10258.489, 517.384, 53033.605 25/03/23,00:42:39,12,07,1, 11.9,1,1, 3.729, 10258.473, 517.391, 53033.589 25/03/23,00:42:39,13,07,1, 11.9,1,1, 3.729, 10258.422, 517.365, 53033.592 25/03/23,00:42:39,14,07,1, 11.9,1,1, 3.729, 10258.399, 517.362, 53033.643 25/03/23,00:42:39,15,07,1, 11.9,1,1, 3.729, 10258.392, 517.376, 53033.614 25/03/23,00:42:39,16,07,1, 11.9,1,1, 3.729, 10258.372, 517.345, 53033.630 25/03/23,00:42:39,17,07,1, 11.9,1,1, 3.729, 10258.341, 517.318, 53033.499 25/03/23,00:42:39,18,07,1, 11.9,1,1, 3.729, 10258.311, 517.311, 53033.599 25/03/23,00:42:39,19,07,1, 11.9,1,1, 3.729, 10258.327, 517.284, 53033.530 25/03/23,00:42:40,00,07,1, 12.0,1,1, 3.725, 10258.321, 517.284, 53033.530 25/03/23,00:42:40,01,07,1, 12.0,1,1, 3.725, 10258.269, 517.281, 53033.566 25/03/23,00:42:40,02,07,1, 12.0,1,1, 3.725, 10258.249, 517.251, 53033.497 25/03/23,00:42:40,03,07,1, 12.0,1,1, 3.725, 10258.217, 517.244, 53033.522 25/03/23,00:42:40,04,07,1, 12.0,1,1, 3.725, 10258.210, 517.247, 53033.527 25/03/23,00:42:40,05,07,1, 12.0,1,1, 3.725, 10258.176, 517.240, 53033.533 25/03/23,00:42:40,06,07,1, 12.0,1,1, 3.725, 10258.142, 517.221, 53033.465 25/03/23,00:42:40,07,07,1, 12.0,1,1, 3.725, 10258.147, 517.201, 53033.349 25/03/23,00:42:40,08,07,1, 12.0,1,1, 3.725, 10258.123, 517.170, 53033.446 25/03/23,00:42:40,09,07,1, 12.0,1,1, 3.725, 10258.087, 517.159, 53033.468 25/03/23,00:42:40,10,07,1, 12.0,1,1, 3.725, 10258.095, 517.143, 53033.433 25/03/23,00:42:40,11,07,1, 12.0,1,1, 3.725, 10258.071, 517.127, 53033.431 25/03/23,00:42:40,12,07,1, 12.0,1,1, 3.725, 10258.039, 517.107, 53033.382 25/03/23,00:42:40,13,07,1, 12.0,1,1, 3.725, 10258.020, 517.119, 53033.392 25/03/23,00:42:40,14,07,1, 12.0,1,1, 3.725, 10258.002, 517.088, 53033.388 25/03/23,00:42:40,15,07,1, 12.0,1,1, 3.725, 10257.977, 517.066, 53033.329 25/03/23,00:42:40,16,07,1, 12.0,1,1, 3.725, 10257.955, 517.025, 53033.270 25/03/23,00:42:40,17,07,1, 12.0,1,1, 3.725, 10257.912, 517.046, 53033.345 25/03/23,00:42:40,18,07,1, 12.0,1,1, 3.725, 10257.926, 517.019, 53033.314 25/03/23,00:42:40,19,07,1, 12.0,1,1, 3.725, 10257.905, 516.986, 53033.306 25/03/23,00:42:41,00,06,1, 12.0,1,1, 3.726, 10257.903, 516.986, 53033.306 25/03/23,00:42:41,01,06,1, 12.0,1,1, 3.726, 10257.869, 516.954, 53033.185 25/03/23,00:42:41,02,06,1, 12.0,1,1, 3.726, 10257.856, 516.933, 53033.275 25/03/23,00:42:41,03,06,1, 12.0,1,1, 3.726, 10257.830, 516.906, 53033.278 25/03/23,00:42:41,04,06,1, 12.0,1,1, 3.726, 10257.820, 516.910, 53033.251 25/03/23,00:42:41,05,06,1, 12.0,1,1, 3.726, 10257.794, 516.868, 53033.223 25/03/23,00:42:41,06,06,1, 12.0,1,1, 3.726, 10257.760, 516.838, 53033.182 25/03/23,00:42:41,07,06,1, 12.0,1,1, 3.726, 10257.763, 516.842, 53033.152 25/03/23,00:42:41,08,06,1, 12.0,1,1, 3.726, 10257.735, 516.819, 53033.124 25/03/23,00:42:41,09,06,1, 12.0,1,1, 3.726, 10257.733, 516.766, 53033.099 25/03/23,00:42:41,10,06,1, 12.0,1,1, 3.726, 10257.713, 516.769, 53033.108 25/03/23,00:42:41,11,06,1, 12.0,1,1, 3.726, 10257.695, 516.743, 53033.095 25/03/23,00:42:41,12,06,1, 12.0,1,1, 3.726, 10257.665, 516.721, 53033.079 25/03/23,00:42:41,13,06,1, 12.0,1,1, 3.726, 10257.659, 516.676, 53033.016 25/03/23,00:42:41,14,06,1, 12.0,1,1, 3.726, 10257.620, 516.637, 53033.083 25/03/23,00:42:41,15,06,1, 12.0,1,1, 3.726, 10257.611, 516.641, 53033.037 25/03/23,00:42:41,16,06,1, 12.0,1,1, 3.726, 10257.576, 516.614, 53032.993 25/03/23,00:42:41,17,06,1, 12.0,1,1, 3.726, 10257.574, 516.592, 53032.976 25/03/23,00:42:41,18,06,1, 12.0,1,1, 3.726, 10257.539, 516.584, 53032.932 25/03/23,00:42:41,19,06,1, 12.0,1,1, 3.726, 10257.560, 516.532, 53032.902 25/03/23,00:42:42,00,06,1, 12.0,1,1, 3.728, 10257.553, 516.532, 53032.902 25/03/23,00:42:42,01,06,1, 12.0,1,1, 3.728, 10257.496, 516.514, 53032.979 25/03/23,00:42:42,02,06,1, 12.0,1,1, 3.728, 10257.461, 516.484, 53033.045 25/03/23,00:42:42,03,06,1, 12.0,1,1, 3.728, 10257.490, 516.466, 53032.883 25/03/23,00:42:42,04,06,1, 12.0,1,1, 3.728, 10257.451, 516.442, 53032.976 25/03/23,00:42:42,05,06,1, 12.0,1,1, 3.728, 10257.450, 516.405, 53032.800 25/03/23,00:42:42,06,06,1, 12.0,1,1, 3.728, 10257.453, 516.391, 53032.767 25/03/23,00:42:42,07,06,1, 12.0,1,1, 3.728, 10257.419, 516.370, 53032.779 25/03/23,00:42:42,08,06,1, 12.0,1,1, 3.728, 10257.408, 516.343, 53032.767 25/03/23,00:42:42,09,06,1, 12.0,1,1, 3.728, 10257.394, 516.299, 53032.821 25/03/23,00:42:42,10,06,1, 12.0,1,1, 3.728, 10257.363, 516.320, 53032.849 25/03/23,00:42:42,11,06,1, 12.0,1,1, 3.728, 10257.366, 516.262, 53032.799 25/03/23,00:42:42,12,06,1, 12.0,1,1, 3.728, 10257.345, 516.252, 53032.794 25/03/23,00:42:42,13,06,1, 12.0,1,1, 3.728, 10257.351, 516.235, 53032.767 25/03/23,00:42:42,14,06,1, 12.0,1,1, 3.728, 10257.350, 516.210, 53032.749 25/03/23,00:42:42,15,06,1, 12.0,1,1, 3.728, 10257.291, 516.183, 53032.748 25/03/23,00:42:42,16,06,1, 12.0,1,1, 3.728, 10257.309, 516.159, 53032.746 25/03/23,00:42:42,17,06,1, 12.0,1,1, 3.728, 10257.296, 516.156, 53032.706 25/03/23,00:42:42,18,06,1, 12.0,1,1, 3.728, 10257.280, 516.138, 53032.716 25/03/23,00:42:42,19,06,1, 12.0,1,1, 3.728, 10257.284, 516.101, 53032.677 25/03/23,00:42:43,00,06,1, 11.9,1,1, 3.726, 10257.277, 516.101, 53032.677 25/03/23,00:42:43,01,06,1, 11.9,1,1, 3.726, 10257.239, 516.071, 53032.679 25/03/23,00:42:43,02,06,1, 11.9,1,1, 3.726, 10257.238, 516.060, 53032.671 25/03/23,00:42:43,03,06,1, 11.9,1,1, 3.726, 10257.200, 516.009, 53032.650 25/03/23,00:42:43,04,06,1, 11.9,1,1, 3.726, 10257.199, 516.014, 53032.667 25/03/23,00:42:43,05,06,1, 11.9,1,1, 3.726, 10257.200, 516.013, 53032.591 25/03/23,00:42:43,06,06,1, 11.9,1,1, 3.726, 10257.177, 515.973, 53032.549 25/03/23,00:42:43,07,06,1, 11.9,1,1, 3.726, 10257.135, 515.960, 53032.591 25/03/23,00:42:43,08,06,1, 11.9,1,1, 3.726, 10257.166, 515.931, 53032.456 25/03/23,00:42:43,09,06,1, 11.9,1,1, 3.726, 10257.126, 515.918, 53032.505 25/03/23,00:42:43,10,06,1, 11.9,1,1, 3.726, 10257.129, 515.901, 53032.480 25/03/23,00:42:43,11,06,1, 11.9,1,1, 3.726, 10257.127, 515.855, 53032.530 25/03/23,00:42:43,12,06,1, 11.9,1,1, 3.726, 10257.122, 515.860, 53032.487 25/03/23,00:42:43,13,06,1, 11.9,1,1, 3.726, 10257.097, 515.840, 53032.456 25/03/23,00:42:43,14,06,1, 11.9,1,1, 3.726, 10257.086, 515.831, 53032.486 25/03/23,00:42:43,15,06,1, 11.9,1,1, 3.726, 10257.076, 515.808, 53032.476 25/03/23,00:42:43,16,06,1, 11.9,1,1, 3.726, 10257.066, 515.814, 53032.465 25/03/23,00:42:43,17,06,1, 11.9,1,1, 3.726, 10257.050, 515.777, 53032.434 25/03/23,00:42:43,18,06,1, 11.9,1,1, 3.726, 10257.071, 515.761, 53032.424 25/03/23,00:42:43,19,06,1, 11.9,1,1, 3.726, 10257.048, 515.750, 53032.430 25/03/23,00:42:44,00,06,1, 11.9,1,1, 3.724, 10257.044, 515.750, 53032.430 25/03/23,00:42:44,01,06,1, 11.9,1,1, 3.724, 10257.021, 515.721, 53032.382 25/03/23,00:42:44,02,06,1, 11.9,1,1, 3.724, 10257.027, 515.720, 53032.489 25/03/23,00:42:44,03,06,1, 11.9,1,1, 3.724, 10257.006, 515.698, 53032.402 25/03/23,00:42:44,04,06,1, 11.9,1,1, 3.724, 10257.025, 515.683, 53032.418 25/03/23,00:42:44,05,06,1, 11.9,1,1, 3.724, 10257.000, 515.670, 53032.424 25/03/23,00:42:44,06,06,1, 11.9,1,1, 3.724, 10256.966, 515.627, 53032.184 25/03/23,00:42:44,07,06,1, 11.9,1,1, 3.724, 10256.979, 515.628, 53032.414 25/03/23,00:42:44,08,06,1, 11.9,1,1, 3.724, 10256.962, 515.596, 53032.360 25/03/23,00:42:44,09,06,1, 11.9,1,1, 3.724, 10256.976, 515.571, 53032.306 25/03/23,00:42:44,10,06,1, 11.9,1,1, 3.724, 10256.959, 515.566, 53032.405 25/03/23,00:42:44,11,06,1, 11.9,1,1, 3.724, 10256.965, 515.563, 53032.290 25/03/23,00:42:44,12,06,1, 11.9,1,1, 3.724, 10256.970, 515.513, 53032.295 25/03/23,00:42:44,13,06,1, 11.9,1,1, 3.724, 10256.919, 515.515, 53032.316 25/03/23,00:42:44,14,06,1, 11.9,1,1, 3.724, 10256.938, 515.484, 53032.264 25/03/23,00:42:44,15,06,1, 11.9,1,1, 3.724, 10256.943, 515.476, 53032.313 25/03/23,00:42:44,16,06,1, 11.9,1,1, 3.724, 10256.937, 515.438, 53032.353 25/03/23,00:42:44,17,06,1, 11.9,1,1, 3.724, 10256.929, 515.405, 53032.267 25/03/23,00:42:44,18,06,1, 11.9,1,1, 3.724, 10256.951, 515.411, 53032.279 25/03/23,00:42:44,19,06,1, 11.9,1,1, 3.724, 10256.939, 515.379, 53032.231 25/03/23,00:42:45,00,07,1, 11.9,1,1, 3.726, 10256.935, 515.379, 53032.231 25/03/23,00:42:45,01,07,1, 11.9,1,1, 3.726, 10256.929, 515.335, 53032.201 25/03/23,00:42:45,02,07,1, 11.9,1,1, 3.726, 10256.901, 515.327, 53032.257 25/03/23,00:42:45,03,07,1, 11.9,1,1, 3.726, 10256.914, 515.296, 53032.184 25/03/23,00:42:45,04,07,1, 11.9,1,1, 3.726, 10256.900, 515.283, 53032.215 25/03/23,00:42:45,05,07,1, 11.9,1,1, 3.726, 10256.911, 515.290, 53032.159 25/03/23,00:42:45,06,07,1, 11.9,1,1, 3.726, 10256.869, 515.245, 53032.134 25/03/23,00:42:45,07,07,1, 11.9,1,1, 3.726, 10256.888, 515.204, 53032.077 25/03/23,00:42:45,08,07,1, 11.9,1,1, 3.726, 10256.888, 515.203, 53032.158 25/03/23,00:42:45,09,07,1, 11.9,1,1, 3.726, 10256.872, 515.180, 53032.180 25/03/23,00:42:45,10,07,1, 11.9,1,1, 3.726, 10256.891, 515.143, 53032.161 25/03/23,00:42:45,11,07,1, 11.9,1,1, 3.726, 10256.877, 515.118, 53032.110 25/03/23,00:42:45,12,07,1, 11.9,1,1, 3.726, 10256.870, 515.106, 53032.326 25/03/23,00:42:45,13,07,1, 11.9,1,1, 3.726, 10256.895, 515.093, 53032.018 25/03/23,00:42:45,14,07,1, 11.9,1,1, 3.726, 10256.880, 515.073, 53032.043 25/03/23,00:42:45,15,07,1, 11.9,1,1, 3.726, 10256.883, 515.029, 53031.981 25/03/23,00:42:45,16,07,1, 11.9,1,1, 3.726, 10256.868, 514.999, 53032.014 25/03/23,00:42:45,17,07,1, 11.9,1,1, 3.726, 10256.871, 514.997, 53032.023 25/03/23,00:42:45,18,07,1, 11.9,1,1, 3.726, 10256.852, 514.977, 53032.025 25/03/23,00:42:45,19,07,1, 11.9,1,1, 3.726, 10256.857, 514.952, 53032.061 25/03/23,00:42:46,00,07,1, 12.0,1,1, 3.728, 10256.852, 514.952, 53032.061 25/03/23,00:42:46,01,07,1, 12.0,1,1, 3.728, 10256.869, 514.895, 53032.044 25/03/23,00:42:46,02,07,1, 12.0,1,1, 3.728, 10256.862, 514.868, 53031.986 25/03/23,00:42:46,03,07,1, 12.0,1,1, 3.728, 10256.817, 514.854, 53032.003 25/03/23,00:42:46,04,07,1, 12.0,1,1, 3.728, 10256.827, 514.843, 53031.956 25/03/23,00:42:46,05,07,1, 12.0,1,1, 3.728, 10256.840, 514.808, 53031.951 25/03/23,00:42:46,06,07,1, 12.0,1,1, 3.728, 10256.823, 514.788, 53032.007 25/03/23,00:42:46,07,07,1, 12.0,1,1, 3.728, 10256.825, 514.769, 53031.923 25/03/23,00:42:46,08,07,1, 12.0,1,1, 3.728, 10256.817, 514.741, 53031.862 25/03/23,00:42:46,09,07,1, 12.0,1,1, 3.728, 10256.789, 514.711, 53031.932 25/03/23,00:42:46,10,07,1, 12.0,1,1, 3.728, 10256.834, 514.671, 53031.871 25/03/23,00:42:46,11,07,1, 12.0,1,1, 3.728, 10256.787, 514.648, 53031.917 25/03/23,00:42:46,12,07,1, 12.0,1,1, 3.728, 10256.803, 514.627, 53031.946 25/03/23,00:42:46,13,07,1, 12.0,1,1, 3.728, 10256.783, 514.643, 53031.964 25/03/23,00:42:46,14,07,1, 12.0,1,1, 3.728, 10256.781, 514.600, 53031.895 25/03/23,00:42:46,15,07,1, 12.0,1,1, 3.728, 10256.772, 514.569, 53031.861 25/03/23,00:42:46,16,07,1, 12.0,1,1, 3.728, 10256.766, 514.527, 53031.819 25/03/23,00:42:46,17,07,1, 12.0,1,1, 3.728, 10256.783, 514.539, 53031.789 25/03/23,00:42:46,18,07,1, 12.0,1,1, 3.728, 10256.774, 514.498, 53031.806 25/03/23,00:42:46,19,07,1, 12.0,1,1, 3.728, 10256.780, 514.480, 53031.746 25/03/23,00:42:47,00,06,1, 12.0,1,1, 3.727, 10256.777, 514.480, 53031.746 25/03/23,00:42:47,01,06,1, 12.0,1,1, 3.727, 10256.743, 514.430, 53031.795 25/03/23,00:42:47,02,06,1, 12.0,1,1, 3.727, 10256.753, 514.395, 53031.642 25/03/23,00:42:47,03,06,1, 12.0,1,1, 3.727, 10256.751, 514.400, 53031.833 25/03/23,00:42:47,04,06,1, 12.0,1,1, 3.727, 10256.764, 514.376, 53031.782 25/03/23,00:42:47,05,06,1, 12.0,1,1, 3.727, 10256.762, 514.343, 53031.801 25/03/23,00:42:47,06,06,1, 12.0,1,1, 3.727, 10256.729, 514.317, 53031.703 25/03/23,00:42:47,07,06,1, 12.0,1,1, 3.727, 10256.742, 514.311, 53031.712 25/03/23,00:42:47,08,06,1, 12.0,1,1, 3.727, 10256.745, 514.279, 53031.676 25/03/23,00:42:47,09,06,1, 12.0,1,1, 3.727, 10256.736, 514.245, 53031.627 25/03/23,00:42:47,10,06,1, 12.0,1,1, 3.727, 10256.767, 514.229, 53031.664 25/03/23,00:42:47,11,06,1, 12.0,1,1, 3.727, 10256.718, 514.216, 53031.715 25/03/23,00:42:47,12,06,1, 12.0,1,1, 3.727, 10256.724, 514.191, 53031.612 25/03/23,00:42:47,13,06,1, 12.0,1,1, 3.727, 10256.722, 514.147, 53031.620 25/03/23,00:42:47,14,06,1, 12.0,1,1, 3.727, 10256.719, 514.146, 53031.641 25/03/23,00:42:47,15,06,1, 12.0,1,1, 3.727, 10256.702, 514.123, 53031.602 25/03/23,00:42:47,16,06,1, 12.0,1,1, 3.727, 10256.698, 514.094, 53031.618 25/03/23,00:42:47,17,06,1, 12.0,1,1, 3.727, 10256.698, 514.085, 53031.583 25/03/23,00:42:47,18,06,1, 12.0,1,1, 3.727, 10256.702, 514.070, 53031.591 25/03/23,00:42:47,19,06,1, 12.0,1,1, 3.727, 10256.700, 514.041, 53031.594 25/03/23,00:42:48,00,07,1, 11.9,1,1, 3.725, 10256.693, 514.041, 53031.594 25/03/23,00:42:48,01,07,1, 11.9,1,1, 3.725, 10256.721, 513.983, 53031.603 25/03/23,00:42:48,02,07,1, 11.9,1,1, 3.725, 10256.674, 513.957, 53031.522 25/03/23,00:42:48,03,07,1, 11.9,1,1, 3.725, 10256.709, 513.939, 53031.543 25/03/23,00:42:48,04,07,1, 11.9,1,1, 3.725, 10256.678, 513.921, 53031.552 25/03/23,00:42:48,05,07,1, 11.9,1,1, 3.725, 10256.694, 513.893, 53031.426 25/03/23,00:42:48,06,07,1, 11.9,1,1, 3.725, 10256.709, 513.876, 53031.534 25/03/23,00:42:48,07,07,1, 11.9,1,1, 3.725, 10256.692, 513.870, 53031.512 25/03/23,00:42:48,08,07,1, 11.9,1,1, 3.725, 10256.687, 513.841, 53031.463 25/03/23,00:42:48,09,07,1, 11.9,1,1, 3.725, 10256.720, 513.834, 53031.468 25/03/23,00:42:48,10,07,1, 11.9,1,1, 3.725, 10256.699, 513.771, 53031.461 25/03/23,00:42:48,11,07,1, 11.9,1,1, 3.725, 10256.686, 513.779, 53031.340 25/03/23,00:42:48,12,07,1, 11.9,1,1, 3.725, 10256.678, 513.752, 53031.390 25/03/23,00:42:48,13,07,1, 11.9,1,1, 3.725, 10256.696, 513.718, 53031.311 25/03/23,00:42:48,14,07,1, 11.9,1,1, 3.725, 10256.717, 513.730, 53031.417 25/03/23,00:42:48,15,07,1, 11.9,1,1, 3.725, 10256.685, 513.752, 53031.375 25/03/23,00:42:48,16,07,1, 11.9,1,1, 3.725, 10256.699, 513.699, 53031.346 25/03/23,00:42:48,17,07,1, 11.9,1,1, 3.725, 10256.697, 513.690, 53031.285 25/03/23,00:42:48,18,07,1, 11.9,1,1, 3.725, 10256.732, 513.693, 53031.253 25/03/23,00:42:48,19,07,1, 11.9,1,1, 3.725, 10256.724, 513.670, 53031.240 25/03/23,00:42:49,00,07,1, 12.0,1,1, 3.724, 10256.718, 513.670, 53031.240 25/03/23,00:42:49,01,07,1, 12.0,1,1, 3.724, 10256.712, 513.634, 53031.363 25/03/23,00:42:49,02,07,1, 12.0,1,1, 3.724, 10256.735, 513.623, 53031.221 25/03/23,00:42:49,03,07,1, 12.0,1,1, 3.724, 10256.726, 513.605, 53031.332 25/03/23,00:42:49,04,07,1, 12.0,1,1, 3.724, 10256.745, 513.582, 53031.215 25/03/23,00:42:49,05,07,1, 12.0,1,1, 3.724, 10256.746, 513.607, 53031.281 25/03/23,00:42:49,06,07,1, 12.0,1,1, 3.724, 10256.760, 513.563, 53031.221 25/03/23,00:42:49,07,07,1, 12.0,1,1, 3.724, 10256.764, 513.550, 53031.280 25/03/23,00:42:49,08,07,1, 12.0,1,1, 3.724, 10256.773, 513.548, 53031.194 25/03/23,00:42:49,09,07,1, 12.0,1,1, 3.724, 10256.788, 513.536, 53031.171 25/03/23,00:42:49,10,07,1, 12.0,1,1, 3.724, 10256.796, 513.502, 53031.146 25/03/23,00:42:49,11,07,1, 12.0,1,1, 3.724, 10256.802, 513.511, 53031.170 25/03/23,00:42:49,12,07,1, 12.0,1,1, 3.724, 10256.808, 513.503, 53031.179 25/03/23,00:42:49,13,07,1, 12.0,1,1, 3.724, 10256.845, 513.473, 53031.165 25/03/23,00:42:49,14,07,1, 12.0,1,1, 3.724, 10256.853, 513.453, 53031.135 25/03/23,00:42:49,15,07,1, 12.0,1,1, 3.724, 10256.853, 513.453, 53031.106 25/03/23,00:42:49,16,07,1, 12.0,1,1, 3.724, 10256.883, 513.459, 53031.126 25/03/23,00:42:49,17,07,1, 12.0,1,1, 3.724, 10256.871, 513.427, 53031.125 25/03/23,00:42:49,18,07,1, 12.0,1,1, 3.724, 10256.893, 513.437, 53031.121 25/03/23,00:42:49,19,07,1, 12.0,1,1, 3.724, 10256.896, 513.443, 53031.088 25/03/23,00:42:50,00,07,1, 11.9,1,1, 3.728, 10256.894, 513.443, 53031.088 25/03/23,00:42:50,01,07,1, 11.9,1,1, 3.728, 10256.936, 513.390, 53031.143 25/03/23,00:42:50,02,07,1, 11.9,1,1, 3.728, 10256.982, 513.382, 53031.041 25/03/23,00:42:50,03,07,1, 11.9,1,1, 3.728, 10256.973, 513.386, 53031.084 25/03/23,00:42:50,04,07,1, 11.9,1,1, 3.728, 10257.002, 513.358, 53031.047 25/03/23,00:42:50,05,07,1, 11.9,1,1, 3.728, 10257.018, 513.364, 53031.042 25/03/23,00:42:50,06,07,1, 11.9,1,1, 3.728, 10257.035, 513.372, 53031.045 25/03/23,00:42:50,07,07,1, 11.9,1,1, 3.728, 10257.051, 513.325, 53031.019 25/03/23,00:42:50,08,07,1, 11.9,1,1, 3.728, 10257.089, 513.338, 53031.047 25/03/23,00:42:50,09,07,1, 11.9,1,1, 3.728, 10257.108, 513.321, 53030.981 25/03/23,00:42:50,10,07,1, 11.9,1,1, 3.728, 10257.110, 513.312, 53030.987 25/03/23,00:42:50,11,07,1, 11.9,1,1, 3.728, 10257.133, 513.307, 53030.956 25/03/23,00:42:50,12,07,1, 11.9,1,1, 3.728, 10257.141, 513.305, 53030.924 25/03/23,00:42:50,13,07,1, 11.9,1,1, 3.728, 10257.182, 513.265, 53030.924 25/03/23,00:42:50,14,07,1, 11.9,1,1, 3.728, 10257.210, 513.280, 53031.002 25/03/23,00:42:50,15,07,1, 11.9,1,1, 3.728, 10257.226, 513.252, 53030.900 25/03/23,00:42:50,16,07,1, 11.9,1,1, 3.728, 10257.278, 513.256, 53030.916 25/03/23,00:42:50,17,07,1, 11.9,1,1, 3.728, 10257.294, 513.224, 53030.921 25/03/23,00:42:50,18,07,1, 11.9,1,1, 3.728, 10257.318, 513.211, 53030.910 25/03/23,00:42:50,19,07,1, 11.9,1,1, 3.728, 10257.326, 513.223, 53030.918 25/03/23,00:42:51,00,07,1, 11.9,1,1, 3.724, 10257.319, 513.223, 53030.918 25/03/23,00:42:51,01,07,1, 11.9,1,1, 3.724, 10257.396, 513.195, 53030.908 25/03/23,00:42:51,02,07,1, 11.9,1,1, 3.724, 10257.418, 513.170, 53030.901 25/03/23,00:42:51,03,07,1, 11.9,1,1, 3.724, 10257.435, 513.171, 53030.872 25/03/23,00:42:51,04,07,1, 11.9,1,1, 3.724, 10257.465, 513.154, 53030.774 25/03/23,00:42:51,05,07,1, 11.9,1,1, 3.724, 10257.477, 513.112, 53030.811 25/03/23,00:42:51,06,07,1, 11.9,1,1, 3.724, 10257.519, 513.135, 53030.771 25/03/23,00:42:51,07,07,1, 11.9,1,1, 3.724, 10257.537, 513.121, 53030.813 25/03/23,00:42:51,08,07,1, 11.9,1,1, 3.724, 10257.610, 513.095, 53030.767 25/03/23,00:42:51,09,07,1, 11.9,1,1, 3.724, 10257.599, 513.096, 53030.789 25/03/23,00:42:51,10,07,1, 11.9,1,1, 3.724, 10257.653, 513.086, 53030.727 25/03/23,00:42:51,11,07,1, 11.9,1,1, 3.724, 10257.686, 513.082, 53030.737 25/03/23,00:42:51,12,07,1, 11.9,1,1, 3.724, 10257.727, 513.051, 53030.798 25/03/23,00:42:51,13,07,1, 11.9,1,1, 3.724, 10257.766, 513.042, 53030.687 25/03/23,00:42:51,14,07,1, 11.9,1,1, 3.724, 10257.799, 513.040, 53030.768 25/03/23,00:42:51,15,07,1, 11.9,1,1, 3.724, 10257.836, 513.033, 53030.723 25/03/23,00:42:51,16,07,1, 11.9,1,1, 3.724, 10257.880, 513.025, 53030.676 25/03/23,00:42:51,17,07,1, 11.9,1,1, 3.724, 10257.913, 513.035, 53030.654 25/03/23,00:42:51,18,07,1, 11.9,1,1, 3.724, 10257.939, 513.000, 53030.721 25/03/23,00:42:51,19,07,1, 11.9,1,1, 3.724, 10257.947, 513.011, 53030.616 25/03/23,00:42:52,00,07,1, 11.9,1,1, 3.726, 10257.945, 513.011, 53030.616 25/03/23,00:42:52,01,07,1, 11.9,1,1, 3.726, 10258.040, 512.997, 53030.639 25/03/23,00:42:52,02,07,1, 11.9,1,1, 3.726, 10258.081, 513.007, 53030.674 25/03/23,00:42:52,03,07,1, 11.9,1,1, 3.726, 10258.137, 512.992, 53030.645 25/03/23,00:42:52,04,07,1, 11.9,1,1, 3.726, 10258.140, 513.024, 53030.650 25/03/23,00:42:52,05,07,1, 11.9,1,1, 3.726, 10258.182, 512.993, 53030.641 25/03/23,00:42:52,06,07,1, 11.9,1,1, 3.726, 10258.211, 512.996, 53030.639 25/03/23,00:42:52,07,07,1, 11.9,1,1, 3.726, 10258.242, 512.996, 53030.646 25/03/23,00:42:52,08,07,1, 11.9,1,1, 3.726, 10258.310, 512.982, 53030.583 25/03/23,00:42:52,09,07,1, 11.9,1,1, 3.726, 10258.356, 512.984, 53030.683 25/03/23,00:42:52,10,07,1, 11.9,1,1, 3.726, 10258.388, 512.991, 53030.602 25/03/23,00:42:52,11,07,1, 11.9,1,1, 3.726, 10258.426, 512.994, 53030.611 25/03/23,00:42:52,12,07,1, 11.9,1,1, 3.726, 10258.455, 512.984, 53030.598 25/03/23,00:42:52,13,07,1, 11.9,1,1, 3.726, 10258.506, 513.001, 53030.573 25/03/23,00:42:52,14,07,1, 11.9,1,1, 3.726, 10258.531, 513.014, 53030.549 25/03/23,00:42:52,15,07,1, 11.9,1,1, 3.726, 10258.561, 513.012, 53030.546 25/03/23,00:42:52,16,07,1, 11.9,1,1, 3.726, 10258.614, 513.035, 53030.518 25/03/23,00:42:52,17,07,1, 11.9,1,1, 3.726, 10258.660, 513.020, 53030.560 25/03/23,00:42:52,18,07,1, 11.9,1,1, 3.726, 10258.698, 513.019, 53030.500 25/03/23,00:42:52,19,07,1, 11.9,1,1, 3.726, 10258.753, 513.057, 53030.570 25/03/23,00:42:53,00,07,1, 12.0,1,1, 3.730, 10258.746, 513.057, 53030.570 25/03/23,00:42:53,01,07,1, 12.0,1,1, 3.730, 10258.817, 513.038, 53030.541 25/03/23,00:42:53,02,07,1, 12.0,1,1, 3.730, 10258.837, 513.060, 53030.542 25/03/23,00:42:53,03,07,1, 12.0,1,1, 3.730, 10258.880, 513.056, 53030.479 25/03/23,00:42:53,04,07,1, 12.0,1,1, 3.730, 10258.934, 513.084, 53030.489 25/03/23,00:42:53,05,07,1, 12.0,1,1, 3.730, 10258.933, 513.072, 53030.441 25/03/23,00:42:53,06,07,1, 12.0,1,1, 3.730, 10258.984, 513.086, 53030.546 25/03/23,00:42:53,07,07,1, 12.0,1,1, 3.730, 10259.015, 513.096, 53030.503 25/03/23,00:42:53,08,07,1, 12.0,1,1, 3.730, 10259.011, 513.122, 53030.535 25/03/23,00:42:53,09,07,1, 12.0,1,1, 3.730, 10259.066, 513.119, 53030.552 25/03/23,00:42:53,10,07,1, 12.0,1,1, 3.730, 10259.094, 513.138, 53030.550 25/03/23,00:42:53,11,07,1, 12.0,1,1, 3.730, 10259.139, 513.137, 53030.485 25/03/23,00:42:53,12,07,1, 12.0,1,1, 3.730, 10259.134, 513.178, 53030.476 25/03/23,00:42:53,13,07,1, 12.0,1,1, 3.730, 10259.185, 513.184, 53030.475 25/03/23,00:42:53,14,07,1, 12.0,1,1, 3.730, 10259.212, 513.194, 53030.473 25/03/23,00:42:53,15,07,1, 12.0,1,1, 3.730, 10259.253, 513.182, 53030.431 25/03/23,00:42:53,16,07,1, 12.0,1,1, 3.730, 10259.287, 513.210, 53030.515 25/03/23,00:42:53,17,07,1, 12.0,1,1, 3.730, 10259.316, 513.239, 53030.396 25/03/23,00:42:53,18,07,1, 12.0,1,1, 3.730, 10259.339, 513.231, 53030.400 25/03/23,00:42:53,19,07,1, 12.0,1,1, 3.730, 10259.373, 513.258, 53030.466 25/03/23,00:42:54,00,08,1, 12.0,1,1, 3.729, 10259.372, 513.258, 53030.466 25/03/23,00:42:54,01,08,1, 12.0,1,1, 3.729, 10259.426, 513.284, 53030.455 25/03/23,00:42:54,02,08,1, 12.0,1,1, 3.729, 10259.485, 513.292, 53030.409 25/03/23,00:42:54,03,08,1, 12.0,1,1, 3.729, 10259.501, 513.322, 53030.466 25/03/23,00:42:54,04,08,1, 12.0,1,1, 3.729, 10259.536, 513.338, 53030.429 25/03/23,00:42:54,05,08,1, 12.0,1,1, 3.729, 10259.587, 513.343, 53030.436 25/03/23,00:42:54,06,08,1, 12.0,1,1, 3.729, 10259.613, 513.376, 53030.384 25/03/23,00:42:54,07,08,1, 12.0,1,1, 3.729, 10259.664, 513.360, 53030.478 25/03/23,00:42:54,08,08,1, 12.0,1,1, 3.729, 10259.687, 513.401, 53030.435 25/03/23,00:42:54,09,08,1, 12.0,1,1, 3.729, 10259.712, 513.385, 53030.218 25/03/23,00:42:54,10,08,1, 12.0,1,1, 3.729, 10259.731, 513.450, 53030.469 25/03/23,00:42:54,11,08,1, 12.0,1,1, 3.729, 10259.751, 513.456, 53030.411 25/03/23,00:42:54,12,08,1, 12.0,1,1, 3.729, 10259.801, 513.481, 53030.472 25/03/23,00:42:54,13,08,1, 12.0,1,1, 3.729, 10259.836, 513.489, 53030.437 25/03/23,00:42:54,14,08,1, 12.0,1,1, 3.729, 10259.873, 513.512, 53030.461 25/03/23,00:42:54,15,08,1, 12.0,1,1, 3.729, 10259.897, 513.529, 53030.408 25/03/23,00:42:54,16,08,1, 12.0,1,1, 3.729, 10259.936, 513.533, 53030.422 25/03/23,00:42:54,17,08,1, 12.0,1,1, 3.729, 10259.960, 513.549, 53030.414 25/03/23,00:42:54,18,08,1, 12.0,1,1, 3.729, 10260.020, 513.575, 53030.399 25/03/23,00:42:54,19,08,1, 12.0,1,1, 3.729, 10260.039, 513.573, 53030.402 25/03/23,00:42:55,00,07,1, 11.9,1,1, 3.729, 10260.031, 513.573, 53030.402 25/03/23,00:42:55,01,07,1, 11.9,1,1, 3.729, 10260.092, 513.604, 53030.328 25/03/23,00:42:55,02,07,1, 11.9,1,1, 3.729, 10260.135, 513.642, 53030.383 25/03/23,00:42:55,03,07,1, 11.9,1,1, 3.729, 10260.179, 513.669, 53030.362 25/03/23,00:42:55,04,07,1, 11.9,1,1, 3.729, 10260.215, 513.662, 53030.361 25/03/23,00:42:55,05,07,1, 11.9,1,1, 3.729, 10260.216, 513.697, 53030.369 25/03/23,00:42:55,06,07,1, 11.9,1,1, 3.729, 10260.248, 513.693, 53030.359 25/03/23,00:42:55,07,07,1, 11.9,1,1, 3.729, 10260.283, 513.696, 53030.330 25/03/23,00:42:55,08,07,1, 11.9,1,1, 3.729, 10260.311, 513.739, 53030.329 25/03/23,00:42:55,09,07,1, 11.9,1,1, 3.729, 10260.342, 513.772, 53030.329 25/03/23,00:42:55,10,07,1, 11.9,1,1, 3.729, 10260.387, 513.793, 53030.283 25/03/23,00:42:55,11,07,1, 11.9,1,1, 3.729, 10260.417, 513.815, 53030.291 25/03/23,00:42:55,12,07,1, 11.9,1,1, 3.729, 10260.449, 513.802, 53030.321 25/03/23,00:42:55,13,07,1, 11.9,1,1, 3.729, 10260.504, 513.824, 53030.268 25/03/23,00:42:55,14,07,1, 11.9,1,1, 3.729, 10260.528, 513.866, 53030.246 25/03/23,00:42:55,15,07,1, 11.9,1,1, 3.729, 10260.544, 513.850, 53030.283 25/03/23,00:42:55,16,07,1, 11.9,1,1, 3.729, 10260.591, 513.884, 53030.212 25/03/23,00:42:55,17,07,1, 11.9,1,1, 3.729, 10260.612, 513.902, 53030.305 25/03/23,00:42:55,18,07,1, 11.9,1,1, 3.729, 10260.653, 513.945, 53030.303 25/03/23,00:42:55,19,07,1, 11.9,1,1, 3.729, 10260.697, 513.938, 53030.228 25/03/23,00:42:56,00,07,1, 11.9,1,1, 3.728, 10260.690, 513.938, 53030.228 25/03/23,00:42:56,01,07,1, 11.9,1,1, 3.728, 10260.783, 513.969, 53030.271 25/03/23,00:42:56,02,07,1, 11.9,1,1, 3.728, 10260.793, 513.992, 53030.284 25/03/23,00:42:56,03,07,1, 11.9,1,1, 3.728, 10260.827, 513.971, 53030.182 25/03/23,00:42:56,04,07,1, 11.9,1,1, 3.728, 10260.882, 514.033, 53030.266 25/03/23,00:42:56,05,07,1, 11.9,1,1, 3.728, 10260.920, 514.047, 53030.252 25/03/23,00:42:56,06,07,1, 11.9,1,1, 3.728, 10260.922, 514.042, 53030.256 25/03/23,00:42:56,07,07,1, 11.9,1,1, 3.728, 10260.966, 514.058, 53030.175 25/03/23,00:42:56,08,07,1, 11.9,1,1, 3.728, 10261.010, 514.105, 53030.131 25/03/23,00:42:56,09,07,1, 11.9,1,1, 3.728, 10261.028, 514.105, 53030.161 25/03/23,00:42:56,10,07,1, 11.9,1,1, 3.728, 10261.094, 514.121, 53030.099 25/03/23,00:42:56,11,07,1, 11.9,1,1, 3.728, 10261.118, 514.142, 53030.099 25/03/23,00:42:56,12,07,1, 11.9,1,1, 3.728, 10261.160, 514.145, 53030.124 25/03/23,00:42:56,13,07,1, 11.9,1,1, 3.728, 10261.204, 514.172, 53030.109 25/03/23,00:42:56,14,07,1, 11.9,1,1, 3.728, 10261.239, 514.183, 53030.124 25/03/23,00:42:56,15,07,1, 11.9,1,1, 3.728, 10261.269, 514.210, 53030.085 25/03/23,00:42:56,16,07,1, 11.9,1,1, 3.728, 10261.312, 514.218, 53030.117 25/03/23,00:42:56,17,07,1, 11.9,1,1, 3.728, 10261.315, 514.233, 53030.120 25/03/23,00:42:56,18,07,1, 11.9,1,1, 3.728, 10261.357, 514.250, 53030.084 25/03/23,00:42:56,19,07,1, 11.9,1,1, 3.728, 10261.410, 514.280, 53030.085 25/03/23,00:42:57,00,07,1, 12.0,1,1, 3.727, 10261.408, 514.280, 53030.085 25/03/23,00:42:57,01,07,1, 12.0,1,1, 3.727, 10261.489, 514.306, 53030.131 25/03/23,00:42:57,02,07,1, 12.0,1,1, 3.727, 10261.470, 514.344, 53030.197 25/03/23,00:42:57,03,07,1, 12.0,1,1, 3.727, 10261.508, 514.390, 53030.159 25/03/23,00:42:57,04,07,1, 12.0,1,1, 3.727, 10261.547, 514.375, 53030.161 25/03/23,00:42:57,05,07,1, 12.0,1,1, 3.727, 10261.589, 514.407, 53030.110 25/03/23,00:42:57,06,07,1, 12.0,1,1, 3.727, 10261.615, 514.434, 53030.231 25/03/23,00:42:57,07,07,1, 12.0,1,1, 3.727, 10261.652, 514.450, 53030.193 25/03/23,00:42:57,08,07,1, 12.0,1,1, 3.727, 10261.652, 514.475, 53030.173 25/03/23,00:42:57,09,07,1, 12.0,1,1, 3.727, 10261.690, 514.489, 53030.220 25/03/23,00:42:57,10,07,1, 12.0,1,1, 3.727, 10261.709, 514.510, 53030.204 25/03/23,00:42:57,11,07,1, 12.0,1,1, 3.727, 10261.750, 514.517, 53030.189 25/03/23,00:42:57,12,07,1, 12.0,1,1, 3.727, 10261.768, 514.557, 53030.216 25/03/23,00:42:57,13,07,1, 12.0,1,1, 3.727, 10261.803, 514.563, 53030.126 25/03/23,00:42:57,14,07,1, 12.0,1,1, 3.727, 10261.811, 514.563, 53030.115 25/03/23,00:42:57,15,07,1, 12.0,1,1, 3.727, 10261.831, 514.592, 53030.092 25/03/23,00:42:57,16,07,1, 12.0,1,1, 3.727, 10261.896, 514.609, 53030.081 25/03/23,00:42:57,17,07,1, 12.0,1,1, 3.727, 10261.896, 514.626, 53030.086 25/03/23,00:42:57,18,07,1, 12.0,1,1, 3.727, 10261.911, 514.636, 53030.136 25/03/23,00:42:57,19,07,1, 12.0,1,1, 3.727, 10261.942, 514.677, 53030.134 25/03/23,00:42:58,00,08,1, 11.9,1,1, 3.726, 10261.942, 514.677, 53030.134 25/03/23,00:42:58,01,08,1, 11.9,1,1, 3.726, 10261.986, 514.690, 53030.094 25/03/23,00:42:58,02,08,1, 11.9,1,1, 3.726, 10262.012, 514.699, 53030.094 25/03/23,00:42:58,03,08,1, 11.9,1,1, 3.726, 10262.026, 514.719, 53030.083 25/03/23,00:42:58,04,08,1, 11.9,1,1, 3.726, 10262.062, 514.739, 53030.056 25/03/23,00:42:58,05,08,1, 11.9,1,1, 3.726, 10262.088, 514.735, 53030.032 25/03/23,00:42:58,06,08,1, 11.9,1,1, 3.726, 10262.086, 514.769, 53030.122 25/03/23,00:42:58,07,08,1, 11.9,1,1, 3.726, 10262.116, 514.765, 53030.081 25/03/23,00:42:58,08,08,1, 11.9,1,1, 3.726, 10262.148, 514.797, 53030.104 25/03/23,00:42:58,09,08,1, 11.9,1,1, 3.726, 10262.180, 514.808, 53030.077 25/03/23,00:42:58,10,08,1, 11.9,1,1, 3.726, 10262.168, 514.822, 53029.995 25/03/23,00:42:58,11,08,1, 11.9,1,1, 3.726, 10262.201, 514.841, 53029.986 25/03/23,00:42:58,12,08,1, 11.9,1,1, 3.726, 10262.207, 514.869, 53030.040 25/03/23,00:42:58,13,08,1, 11.9,1,1, 3.726, 10262.237, 514.880, 53030.095 25/03/23,00:42:58,14,08,1, 11.9,1,1, 3.726, 10262.243, 514.897, 53030.014 25/03/23,00:42:58,15,08,1, 11.9,1,1, 3.726, 10262.240, 514.903, 53029.951 25/03/23,00:42:58,16,08,1, 11.9,1,1, 3.726, 10262.265, 514.910, 53030.003 25/03/23,00:42:58,17,08,1, 11.9,1,1, 3.726, 10262.270, 514.926, 53029.937 25/03/23,00:42:58,18,08,1, 11.9,1,1, 3.726, 10262.281, 514.933, 53029.894 25/03/23,00:42:58,19,08,1, 11.9,1,1, 3.726, 10262.295, 514.986, 53029.979 25/03/23,00:42:59,00,08,1, 11.9,1,1, 3.727, 10262.293, 514.986, 53029.979 25/03/23,00:42:59,01,08,1, 11.9,1,1, 3.727, 10262.327, 515.003, 53030.013 25/03/23,00:42:59,02,08,1, 11.9,1,1, 3.727, 10262.333, 515.012, 53029.963 25/03/23,00:42:59,03,08,1, 11.9,1,1, 3.727, 10262.314, 515.028, 53029.908 25/03/23,00:42:59,04,08,1, 11.9,1,1, 3.727, 10262.363, 515.063, 53029.937 25/03/23,00:42:59,05,08,1, 11.9,1,1, 3.727, 10262.365, 515.066, 53029.978 25/03/23,00:42:59,06,08,1, 11.9,1,1, 3.727, 10262.371, 515.073, 53029.938 25/03/23,00:42:59,07,08,1, 11.9,1,1, 3.727, 10262.353, 515.086, 53029.954 25/03/23,00:42:59,08,08,1, 11.9,1,1, 3.727, 10262.373, 515.088, 53029.870 25/03/23,00:42:59,09,08,1, 11.9,1,1, 3.727, 10262.355, 515.113, 53029.875 25/03/23,00:42:59,10,08,1, 11.9,1,1, 3.727, 10262.391, 515.132, 53029.881 25/03/23,00:42:59,11,08,1, 11.9,1,1, 3.727, 10262.427, 515.120, 53029.867 25/03/23,00:42:59,12,08,1, 11.9,1,1, 3.727, 10262.399, 515.144, 53029.925 25/03/23,00:42:59,13,08,1, 11.9,1,1, 3.727, 10262.377, 515.172, 53029.841 25/03/23,00:42:59,14,08,1, 11.9,1,1, 3.727, 10262.406, 515.195, 53029.900 25/03/23,00:42:59,15,08,1, 11.9,1,1, 3.727, 10262.415, 515.195, 53029.841 25/03/23,00:42:59,16,08,1, 11.9,1,1, 3.727, 10262.419, 515.205, 53029.764 25/03/23,00:42:59,17,08,1, 11.9,1,1, 3.727, 10262.429, 515.203, 53029.863 25/03/23,00:42:59,18,08,1, 11.9,1,1, 3.727, 10262.443, 515.250, 53029.869 25/03/23,00:42:59,19,08,1, 11.9,1,1, 3.727, 10262.427, 515.229, 53029.773 25/03/23,00:43:00,00,07,1, 11.9,1,1, 3.730, 10262.426, 515.229, 53029.773 25/03/23,00:43:00,01,07,1, 11.9,1,1, 3.730, 10262.435, 515.242, 53029.739 25/03/23,00:43:00,02,07,1, 11.9,1,1, 3.730, 10262.418, 515.256, 53029.698 25/03/23,00:43:00,03,07,1, 11.9,1,1, 3.730, 10262.426, 515.260, 53029.582 25/03/23,00:43:00,04,07,1, 11.9,1,1, 3.730, 10262.447, 515.274, 53029.649 25/03/23,00:43:00,05,07,1, 11.9,1,1, 3.730, 10262.440, 515.275, 53029.600 25/03/23,00:43:00,06,07,1, 11.9,1,1, 3.730, 10262.442, 515.276, 53029.636 25/03/23,00:43:00,07,07,1, 11.9,1,1, 3.730, 10262.442, 515.300, 53029.608 25/03/23,00:43:00,08,07,1, 11.9,1,1, 3.730, 10262.470, 515.318, 53029.621 25/03/23,00:43:00,09,07,1, 11.9,1,1, 3.730, 10262.435, 515.353, 53029.717 25/03/23,00:43:00,10,07,1, 11.9,1,1, 3.730, 10262.468, 515.356, 53029.574 25/03/23,00:43:00,11,07,1, 11.9,1,1, 3.730, 10262.452, 515.368, 53029.581 25/03/23,00:43:00,12,07,1, 11.9,1,1, 3.730, 10262.492, 515.379, 53029.648 25/03/23,00:43:00,13,07,1, 11.9,1,1, 3.730, 10262.483, 515.389, 53029.594 25/03/23,00:43:00,14,07,1, 11.9,1,1, 3.730, 10262.495, 515.375, 53029.573 25/03/23,00:43:00,15,07,1, 11.9,1,1, 3.730, 10262.496, 515.396, 53029.580 25/03/23,00:43:00,16,07,1, 11.9,1,1, 3.730, 10262.503, 515.402, 53029.517 25/03/23,00:43:00,17,07,1, 11.9,1,1, 3.730, 10262.513, 515.430, 53029.551 25/03/23,00:43:00,18,07,1, 11.9,1,1, 3.730, 10262.518, 515.436, 53029.579 25/03/23,00:43:00,19,07,1, 11.9,1,1, 3.730, 10262.525, 515.450, 53029.554 25/03/23,00:43:01,00,07,1, 11.9,1,1, 3.726, 10262.518, 515.450, 53029.554 25/03/23,00:43:01,01,07,1, 11.9,1,1, 3.726, 10262.515, 515.502, 53029.556 25/03/23,00:43:01,02,07,1, 11.9,1,1, 3.726, 10262.543, 515.500, 53029.479 25/03/23,00:43:01,03,07,1, 11.9,1,1, 3.726, 10262.516, 515.502, 53029.593 25/03/23,00:43:01,04,07,1, 11.9,1,1, 3.726, 10262.517, 515.541, 53029.512 25/03/23,00:43:01,05,07,1, 11.9,1,1, 3.726, 10262.546, 515.556, 53029.492 25/03/23,00:43:01,06,07,1, 11.9,1,1, 3.726, 10262.528, 515.562, 53029.450 25/03/23,00:43:01,07,07,1, 11.9,1,1, 3.726, 10262.547, 515.575, 53029.498 25/03/23,00:43:01,08,07,1, 11.9,1,1, 3.726, 10262.550, 515.584, 53029.468 25/03/23,00:43:01,09,07,1, 11.9,1,1, 3.726, 10262.549, 515.631, 53029.465 25/03/23,00:43:01,10,07,1, 11.9,1,1, 3.726, 10262.539, 515.629, 53029.515 25/03/23,00:43:01,11,07,1, 11.9,1,1, 3.726, 10262.575, 515.641, 53029.382 25/03/23,00:43:01,12,07,1, 11.9,1,1, 3.726, 10262.573, 515.636, 53029.502 25/03/23,00:43:01,13,07,1, 11.9,1,1, 3.726, 10262.574, 515.667, 53029.461 25/03/23,00:43:01,14,07,1, 11.9,1,1, 3.726, 10262.580, 515.688, 53029.513 25/03/23,00:43:01,15,07,1, 11.9,1,1, 3.726, 10262.576, 515.704, 53029.510 25/03/23,00:43:01,16,07,1, 11.9,1,1, 3.726, 10262.593, 515.739, 53029.499 25/03/23,00:43:01,17,07,1, 11.9,1,1, 3.726, 10262.610, 515.738, 53029.470 25/03/23,00:43:01,18,07,1, 11.9,1,1, 3.726, 10262.590, 515.764, 53029.442 25/03/23,00:43:01,19,07,1, 11.9,1,1, 3.726, 10262.616, 515.780, 53029.489 25/03/23,00:43:02,00,08,1, 11.9,1,1, 3.729, 10262.610, 515.780, 53029.489 25/03/23,00:43:02,01,08,1, 11.9,1,1, 3.729, 10262.622, 515.789, 53029.478 25/03/23,00:43:02,02,08,1, 11.9,1,1, 3.729, 10262.637, 515.794, 53029.489 25/03/23,00:43:02,03,08,1, 11.9,1,1, 3.729, 10262.664, 515.814, 53029.414 25/03/23,00:43:02,04,08,1, 11.9,1,1, 3.729, 10262.657, 515.831, 53029.407 25/03/23,00:43:02,05,08,1, 11.9,1,1, 3.729, 10262.667, 515.849, 53029.372 25/03/23,00:43:02,06,08,1, 11.9,1,1, 3.729, 10262.673, 515.862, 53029.461 25/03/23,00:43:02,07,08,1, 11.9,1,1, 3.729, 10262.662, 515.874, 53029.330 25/03/23,00:43:02,08,08,1, 11.9,1,1, 3.729, 10262.634, 515.899, 53029.303 25/03/23,00:43:02,09,08,1, 11.9,1,1, 3.729, 10262.715, 515.901, 53029.398 25/03/23,00:43:02,10,08,1, 11.9,1,1, 3.729, 10262.685, 515.926, 53029.288 25/03/23,00:43:02,11,08,1, 11.9,1,1, 3.729, 10262.700, 515.941, 53029.411 25/03/23,00:43:02,12,08,1, 11.9,1,1, 3.729, 10262.704, 515.942, 53029.429 25/03/23,00:43:02,13,08,1, 11.9,1,1, 3.729, 10262.694, 515.969, 53029.378 25/03/23,00:43:02,14,08,1, 11.9,1,1, 3.729, 10262.718, 515.964, 53029.368 25/03/23,00:43:02,15,08,1, 11.9,1,1, 3.729, 10262.727, 515.975, 53029.348 25/03/23,00:43:02,16,08,1, 11.9,1,1, 3.729, 10262.714, 515.988, 53029.331 25/03/23,00:43:02,17,08,1, 11.9,1,1, 3.729, 10262.727, 516.017, 53029.341 25/03/23,00:43:02,18,08,1, 11.9,1,1, 3.729, 10262.747, 516.018, 53029.331 25/03/23,00:43:02,19,08,1, 11.9,1,1, 3.729, 10262.733, 516.017, 53029.384 25/03/23,00:43:03,00,07,1, 11.9,1,1, 3.723, 10262.727, 516.017, 53029.384 25/03/23,00:43:03,01,07,1, 11.9,1,1, 3.723, 10262.730, 516.090, 53029.330 25/03/23,00:43:03,02,07,1, 11.9,1,1, 3.723, 10262.784, 516.077, 53029.386 25/03/23,00:43:03,03,07,1, 11.9,1,1, 3.723, 10262.755, 516.096, 53029.339 25/03/23,00:43:03,04,07,1, 11.9,1,1, 3.723, 10262.773, 516.103, 53029.287 25/03/23,00:43:03,05,07,1, 11.9,1,1, 3.723, 10262.770, 516.108, 53029.328 25/03/23,00:43:03,06,07,1, 11.9,1,1, 3.723, 10262.784, 516.109, 53029.328 25/03/23,00:43:03,07,07,1, 11.9,1,1, 3.723, 10262.796, 516.128, 53029.297 25/03/23,00:43:03,08,07,1, 11.9,1,1, 3.723, 10262.813, 516.137, 53029.320 25/03/23,00:43:03,09,07,1, 11.9,1,1, 3.723, 10262.804, 516.171, 53029.361 25/03/23,00:43:03,10,07,1, 11.9,1,1, 3.723, 10262.824, 516.170, 53029.348 25/03/23,00:43:03,11,07,1, 11.9,1,1, 3.723, 10262.817, 516.182, 53029.341 25/03/23,00:43:03,12,07,1, 11.9,1,1, 3.723, 10262.832, 516.192, 53029.340 25/03/23,00:43:03,13,07,1, 11.9,1,1, 3.723, 10262.853, 516.188, 53029.325 25/03/23,00:43:03,14,07,1, 11.9,1,1, 3.723, 10262.842, 516.211, 53029.261 25/03/23,00:43:03,15,07,1, 11.9,1,1, 3.723, 10262.860, 516.223, 53029.274 25/03/23,00:43:03,16,07,1, 11.9,1,1, 3.723, 10262.873, 516.255, 53029.227 25/03/23,00:43:03,17,07,1, 11.9,1,1, 3.723, 10262.870, 516.238, 53029.237 25/03/23,00:43:03,18,07,1, 11.9,1,1, 3.723, 10262.900, 516.266, 53029.297 25/03/23,00:43:03,19,07,1, 11.9,1,1, 3.723, 10262.897, 516.279, 53029.237 25/03/23,00:43:04,00,08,1, 11.9,1,1, 3.724, 10262.893, 516.279, 53029.237 25/03/23,00:43:04,01,08,1, 11.9,1,1, 3.724, 10262.895, 516.318, 53029.225 25/03/23,00:43:04,02,08,1, 11.9,1,1, 3.724, 10262.931, 516.317, 53029.206 25/03/23,00:43:04,03,08,1, 11.9,1,1, 3.724, 10262.934, 516.316, 53029.236 25/03/23,00:43:04,04,08,1, 11.9,1,1, 3.724, 10262.913, 516.322, 53029.203 25/03/23,00:43:04,05,08,1, 11.9,1,1, 3.724, 10262.923, 516.357, 53029.201 25/03/23,00:43:04,06,08,1, 11.9,1,1, 3.724, 10262.924, 516.370, 53029.245 25/03/23,00:43:04,07,08,1, 11.9,1,1, 3.724, 10262.927, 516.403, 53029.197 25/03/23,00:43:04,08,08,1, 11.9,1,1, 3.724, 10262.934, 516.414, 53029.206 25/03/23,00:43:04,09,08,1, 11.9,1,1, 3.724, 10262.962, 516.441, 53029.203 25/03/23,00:43:04,10,08,1, 11.9,1,1, 3.724, 10262.963, 516.425, 53029.151 25/03/23,00:43:04,11,08,1, 11.9,1,1, 3.724, 10262.951, 516.455, 53029.144 25/03/23,00:43:04,12,08,1, 11.9,1,1, 3.724, 10262.961, 516.477, 53029.146 25/03/23,00:43:04,13,08,1, 11.9,1,1, 3.724, 10262.948, 516.487, 53029.096 25/03/23,00:43:04,14,08,1, 11.9,1,1, 3.724, 10262.971, 516.505, 53029.147 25/03/23,00:43:04,15,08,1, 11.9,1,1, 3.724, 10262.955, 516.514, 53029.171 25/03/23,00:43:04,16,08,1, 11.9,1,1, 3.724, 10262.962, 516.523, 53029.109 25/03/23,00:43:04,17,08,1, 11.9,1,1, 3.724, 10262.982, 516.530, 53029.088 25/03/23,00:43:04,18,08,1, 11.9,1,1, 3.724, 10262.966, 516.550, 53029.090 25/03/23,00:43:04,19,08,1, 11.9,1,1, 3.724, 10262.968, 516.575, 53029.201 25/03/23,00:43:05,00,08,1, 11.9,1,1, 3.727, 10262.960, 516.575, 53029.201 25/03/23,00:43:05,01,08,1, 11.9,1,1, 3.727, 10262.995, 516.617, 53029.110 25/03/23,00:43:05,02,08,1, 11.9,1,1, 3.727, 10262.986, 516.657, 53029.098 25/03/23,00:43:05,03,08,1, 11.9,1,1, 3.727, 10262.986, 516.652, 53029.197 25/03/23,00:43:05,04,08,1, 11.9,1,1, 3.727, 10262.996, 516.664, 53029.123 25/03/23,00:43:05,05,08,1, 11.9,1,1, 3.727, 10262.982, 516.691, 53029.164 25/03/23,00:43:05,06,08,1, 11.9,1,1, 3.727, 10263.010, 516.707, 53029.108 25/03/23,00:43:05,07,08,1, 11.9,1,1, 3.727, 10262.976, 516.730, 53029.052 25/03/23,00:43:05,08,08,1, 11.9,1,1, 3.727, 10262.980, 516.758, 53029.180 25/03/23,00:43:05,09,08,1, 11.9,1,1, 3.727, 10262.992, 516.754, 53029.199 25/03/23,00:43:05,10,08,1, 11.9,1,1, 3.727, 10262.975, 516.766, 53029.083 25/03/23,00:43:05,11,08,1, 11.9,1,1, 3.727, 10262.970, 516.793, 53029.100 25/03/23,00:43:05,12,08,1, 11.9,1,1, 3.727, 10262.999, 516.813, 53029.110 25/03/23,00:43:05,13,08,1, 11.9,1,1, 3.727, 10262.978, 516.865, 53029.135 25/03/23,00:43:05,14,08,1, 11.9,1,1, 3.727, 10262.990, 516.869, 53029.202 25/03/23,00:43:05,15,08,1, 11.9,1,1, 3.727, 10262.990, 516.876, 53029.110 25/03/23,00:43:05,16,08,1, 11.9,1,1, 3.727, 10262.971, 516.891, 53029.118 25/03/23,00:43:05,17,08,1, 11.9,1,1, 3.727, 10262.976, 516.922, 53029.138 25/03/23,00:43:05,18,08,1, 11.9,1,1, 3.727, 10262.992, 516.937, 53029.043 25/03/23,00:43:05,19,08,1, 11.9,1,1, 3.727, 10262.985, 516.954, 53029.159 25/03/23,00:43:06,00,08,1, 12.0,1,1, 3.725, 10262.977, 516.954, 53029.159 25/03/23,00:43:06,01,08,1, 12.0,1,1, 3.725, 10262.987, 516.990, 53029.107 25/03/23,00:43:06,02,08,1, 12.0,1,1, 3.725, 10262.979, 516.992, 53029.107 25/03/23,00:43:06,03,08,1, 12.0,1,1, 3.725, 10262.975, 517.043, 53029.163 25/03/23,00:43:06,04,08,1, 12.0,1,1, 3.725, 10262.950, 517.039, 53029.110 25/03/23,00:43:06,05,08,1, 12.0,1,1, 3.725, 10262.963, 517.057, 53029.036 25/03/23,00:43:06,06,08,1, 12.0,1,1, 3.725, 10262.938, 517.081, 53029.082 25/03/23,00:43:06,07,08,1, 12.0,1,1, 3.725, 10262.921, 517.105, 53029.154 25/03/23,00:43:06,08,08,1, 12.0,1,1, 3.725, 10262.954, 517.113, 53029.035 25/03/23,00:43:06,09,08,1, 12.0,1,1, 3.725, 10262.983, 517.149, 53029.146 25/03/23,00:43:06,10,08,1, 12.0,1,1, 3.725, 10262.961, 517.157, 53029.054 25/03/23,00:43:06,11,08,1, 12.0,1,1, 3.725, 10262.946, 517.202, 53029.080 25/03/23,00:43:06,12,08,1, 12.0,1,1, 3.725, 10262.973, 517.190, 53029.070 25/03/23,00:43:06,13,08,1, 12.0,1,1, 3.725, 10262.932, 517.228, 53029.099 25/03/23,00:43:06,14,08,1, 12.0,1,1, 3.725, 10262.959, 517.238, 53029.117 25/03/23,00:43:06,15,08,1, 12.0,1,1, 3.725, 10262.951, 517.259, 53029.104 25/03/23,00:43:06,16,08,1, 12.0,1,1, 3.725, 10262.950, 517.294, 53029.079 25/03/23,00:43:06,17,08,1, 12.0,1,1, 3.725, 10262.954, 517.262, 53029.042 25/03/23,00:43:06,18,08,1, 12.0,1,1, 3.725, 10262.969, 517.305, 53028.997 25/03/23,00:43:06,19,08,1, 12.0,1,1, 3.725, 10262.923, 517.318, 53029.046 25/03/23,00:43:07,00,07,1, 11.9,1,1, 3.724, 10262.918, 517.318, 53029.046 25/03/23,00:43:07,01,07,1, 11.9,1,1, 3.724, 10262.969, 517.343, 53029.041 25/03/23,00:43:07,02,07,1, 11.9,1,1, 3.724, 10262.957, 517.346, 53029.037 25/03/23,00:43:07,03,07,1, 11.9,1,1, 3.724, 10262.941, 517.356, 53029.020 25/03/23,00:43:07,04,07,1, 11.9,1,1, 3.724, 10262.943, 517.379, 53029.064 25/03/23,00:43:07,05,07,1, 11.9,1,1, 3.724, 10262.955, 517.397, 53029.071 25/03/23,00:43:07,06,07,1, 11.9,1,1, 3.724, 10262.944, 517.397, 53029.023 25/03/23,00:43:07,07,07,1, 11.9,1,1, 3.724, 10262.932, 517.417, 53029.016 25/03/23,00:43:07,08,07,1, 11.9,1,1, 3.724, 10262.964, 517.408, 53028.957 25/03/23,00:43:07,09,07,1, 11.9,1,1, 3.724, 10262.980, 517.436, 53029.060 25/03/23,00:43:07,10,07,1, 11.9,1,1, 3.724, 10262.969, 517.440, 53028.974 25/03/23,00:43:07,11,07,1, 11.9,1,1, 3.724, 10262.980, 517.487, 53028.955 25/03/23,00:43:07,12,07,1, 11.9,1,1, 3.724, 10262.987, 517.452, 53029.001 25/03/23,00:43:07,13,07,1, 11.9,1,1, 3.724, 10262.987, 517.480, 53028.890 25/03/23,00:43:07,14,07,1, 11.9,1,1, 3.724, 10262.985, 517.511, 53029.013 25/03/23,00:43:07,15,07,1, 11.9,1,1, 3.724, 10262.973, 517.511, 53028.947 25/03/23,00:43:07,16,07,1, 11.9,1,1, 3.724, 10262.973, 517.526, 53029.000 25/03/23,00:43:07,17,07,1, 11.9,1,1, 3.724, 10263.009, 517.492, 53028.935 25/03/23,00:43:07,18,07,1, 11.9,1,1, 3.724, 10263.006, 517.536, 53028.978 25/03/23,00:43:07,19,07,1, 11.9,1,1, 3.724, 10263.012, 517.548, 53028.987 25/03/23,00:43:08,00,08,1, 11.9,1,1, 3.728, 10263.010, 517.548, 53028.987 25/03/23,00:43:08,01,08,1, 11.9,1,1, 3.728, 10263.051, 517.559, 53028.942 25/03/23,00:43:08,02,08,1, 11.9,1,1, 3.728, 10263.060, 517.576, 53028.899 25/03/23,00:43:08,03,08,1, 11.9,1,1, 3.728, 10263.056, 517.569, 53028.910 25/03/23,00:43:08,04,08,1, 11.9,1,1, 3.728, 10263.062, 517.570, 53028.959 25/03/23,00:43:08,05,08,1, 11.9,1,1, 3.728, 10263.060, 517.590, 53028.897 25/03/23,00:43:08,06,08,1, 11.9,1,1, 3.728, 10263.073, 517.596, 53028.828 25/03/23,00:43:08,07,08,1, 11.9,1,1, 3.728, 10263.049, 517.615, 53028.847 25/03/23,00:43:08,08,08,1, 11.9,1,1, 3.728, 10263.065, 517.607, 53028.854 25/03/23,00:43:08,09,08,1, 11.9,1,1, 3.728, 10263.085, 517.603, 53028.858 25/03/23,00:43:08,10,08,1, 11.9,1,1, 3.728, 10263.088, 517.599, 53028.828 25/03/23,00:43:08,11,08,1, 11.9,1,1, 3.728, 10263.112, 517.610, 53028.806 25/03/23,00:43:08,12,08,1, 11.9,1,1, 3.728, 10263.115, 517.637, 53028.879 25/03/23,00:43:08,13,08,1, 11.9,1,1, 3.728, 10263.088, 517.630, 53028.778 25/03/23,00:43:08,14,08,1, 11.9,1,1, 3.728, 10263.116, 517.630, 53028.837 25/03/23,00:43:08,15,08,1, 11.9,1,1, 3.728, 10263.135, 517.627, 53028.852 25/03/23,00:43:08,16,08,1, 11.9,1,1, 3.728, 10263.124, 517.636, 53028.826 25/03/23,00:43:08,17,08,1, 11.9,1,1, 3.728, 10263.136, 517.596, 53028.766 25/03/23,00:43:08,18,08,1, 11.9,1,1, 3.728, 10263.141, 517.615, 53028.801 25/03/23,00:43:08,19,08,1, 11.9,1,1, 3.728, 10263.168, 517.638, 53028.762 25/03/23,00:43:09,00,08,1, 11.9,1,1, 3.727, 10263.160, 517.638, 53028.762 25/03/23,00:43:09,01,08,1, 11.9,1,1, 3.727, 10263.181, 517.648, 53028.812 25/03/23,00:43:09,02,08,1, 11.9,1,1, 3.727, 10263.184, 517.621, 53028.781 25/03/23,00:43:09,03,08,1, 11.9,1,1, 3.727, 10263.189, 517.629, 53028.723 25/03/23,00:43:09,04,08,1, 11.9,1,1, 3.727, 10263.237, 517.639, 53028.689 25/03/23,00:43:09,05,08,1, 11.9,1,1, 3.727, 10263.200, 517.625, 53028.736 25/03/23,00:43:09,06,08,1, 11.9,1,1, 3.727, 10263.237, 517.622, 53028.662 25/03/23,00:43:09,07,08,1, 11.9,1,1, 3.727, 10263.225, 517.631, 53028.681 25/03/23,00:43:09,08,08,1, 11.9,1,1, 3.727, 10263.250, 517.635, 53028.708 25/03/23,00:43:09,09,08,1, 11.9,1,1, 3.727, 10263.255, 517.642, 53028.699 25/03/23,00:43:09,10,08,1, 11.9,1,1, 3.727, 10263.285, 517.602, 53028.714 25/03/23,00:43:09,11,08,1, 11.9,1,1, 3.727, 10263.268, 517.641, 53028.735 25/03/23,00:43:09,12,08,1, 11.9,1,1, 3.727, 10263.274, 517.623, 53028.584 25/03/23,00:43:09,13,08,1, 11.9,1,1, 3.727, 10263.301, 517.608, 53028.688 25/03/23,00:43:09,14,08,1, 11.9,1,1, 3.727, 10263.297, 517.620, 53028.670 25/03/23,00:43:09,15,08,1, 11.9,1,1, 3.727, 10263.303, 517.612, 53028.586 25/03/23,00:43:09,16,08,1, 11.9,1,1, 3.727, 10263.315, 517.604, 53028.604 25/03/23,00:43:09,17,08,1, 11.9,1,1, 3.727, 10263.326, 517.621, 53028.612 25/03/23,00:43:09,18,08,1, 11.9,1,1, 3.727, 10263.315, 517.650, 53028.614 25/03/23,00:43:09,19,08,1, 11.9,1,1, 3.727, 10263.345, 517.649, 53028.586 25/03/23,00:43:10,00,08,1, 11.9,1,1, 3.722, 10263.344, 517.649, 53028.586 25/03/23,00:43:10,01,08,1, 11.9,1,1, 3.722, 10263.335, 517.642, 53028.576 25/03/23,00:43:10,02,08,1, 11.9,1,1, 3.722, 10263.342, 517.621, 53028.618 25/03/23,00:43:10,03,08,1, 11.9,1,1, 3.722, 10263.368, 517.611, 53028.557 25/03/23,00:43:10,04,08,1, 11.9,1,1, 3.722, 10263.364, 517.636, 53028.611 25/03/23,00:43:10,05,08,1, 11.9,1,1, 3.722, 10263.366, 517.615, 53028.501 25/03/23,00:43:10,06,08,1, 11.9,1,1, 3.722, 10263.358, 517.626, 53028.637 25/03/23,00:43:10,07,08,1, 11.9,1,1, 3.722, 10263.359, 517.613, 53028.506 25/03/23,00:43:10,08,08,1, 11.9,1,1, 3.722, 10263.380, 517.597, 53028.536 25/03/23,00:43:10,09,08,1, 11.9,1,1, 3.722, 10263.375, 517.597, 53028.568 25/03/23,00:43:10,10,08,1, 11.9,1,1, 3.722, 10263.372, 517.607, 53028.474 25/03/23,00:43:10,11,08,1, 11.9,1,1, 3.722, 10263.371, 517.619, 53028.507 25/03/23,00:43:10,12,08,1, 11.9,1,1, 3.722, 10263.386, 517.612, 53028.555 25/03/23,00:43:10,13,08,1, 11.9,1,1, 3.722, 10263.396, 517.618, 53028.466 25/03/23,00:43:10,14,08,1, 11.9,1,1, 3.722, 10263.408, 517.612, 53028.535 25/03/23,00:43:10,15,08,1, 11.9,1,1, 3.722, 10263.402, 517.624, 53028.430 25/03/23,00:43:10,16,08,1, 11.9,1,1, 3.722, 10263.405, 517.633, 53028.503 25/03/23,00:43:10,17,08,1, 11.9,1,1, 3.722, 10263.397, 517.625, 53028.492 25/03/23,00:43:10,18,08,1, 11.9,1,1, 3.722, 10263.426, 517.637, 53028.491 25/03/23,00:43:10,19,08,1, 11.9,1,1, 3.722, 10263.435, 517.618, 53028.447 25/03/23,00:43:11,00,08,1, 11.8,1,1, 3.727, 10263.427, 517.618, 53028.447 25/03/23,00:43:11,01,08,1, 11.8,1,1, 3.727, 10263.452, 517.604, 53028.427 25/03/23,00:43:11,02,08,1, 11.8,1,1, 3.727, 10263.453, 517.637, 53028.502 25/03/23,00:43:11,03,08,1, 11.8,1,1, 3.727, 10263.437, 517.640, 53028.458 25/03/23,00:43:11,04,08,1, 11.8,1,1, 3.727, 10263.443, 517.660, 53028.472 25/03/23,00:43:11,05,08,1, 11.8,1,1, 3.727, 10263.462, 517.640, 53028.392 25/03/23,00:43:11,06,08,1, 11.8,1,1, 3.727, 10263.477, 517.656, 53028.410 25/03/23,00:43:11,07,08,1, 11.8,1,1, 3.727, 10263.466, 517.625, 53028.393 25/03/23,00:43:11,08,08,1, 11.8,1,1, 3.727, 10263.469, 517.656, 53028.426 25/03/23,00:43:11,09,08,1, 11.8,1,1, 3.727, 10263.487, 517.663, 53028.428 25/03/23,00:43:11,10,08,1, 11.8,1,1, 3.727, 10263.496, 517.675, 53028.388 25/03/23,00:43:11,11,08,1, 11.8,1,1, 3.727, 10263.513, 517.694, 53028.449 25/03/23,00:43:11,12,08,1, 11.8,1,1, 3.727, 10263.495, 517.677, 53028.457 25/03/23,00:43:11,13,08,1, 11.8,1,1, 3.727, 10263.521, 517.673, 53028.428 25/03/23,00:43:11,14,08,1, 11.8,1,1, 3.727, 10263.504, 517.728, 53028.448 25/03/23,00:43:11,15,08,1, 11.8,1,1, 3.727, 10263.523, 517.685, 53028.340 25/03/23,00:43:11,16,08,1, 11.8,1,1, 3.727, 10263.521, 517.694, 53028.311 25/03/23,00:43:11,17,08,1, 11.8,1,1, 3.727, 10263.545, 517.715, 53028.348 25/03/23,00:43:11,18,08,1, 11.8,1,1, 3.727, 10263.552, 517.732, 53028.414 25/03/23,00:43:11,19,08,1, 11.8,1,1, 3.727, 10263.540, 517.708, 53028.333 25/03/23,00:43:12,00,08,1, 11.9,1,1, 3.723, 10263.536, 517.708, 53028.333 25/03/23,00:43:12,01,08,1, 11.9,1,1, 3.723, 10263.561, 517.755, 53028.380 25/03/23,00:43:12,02,08,1, 11.9,1,1, 3.723, 10263.583, 517.744, 53028.323 25/03/23,00:43:12,03,08,1, 11.9,1,1, 3.723, 10263.569, 517.760, 53028.401 25/03/23,00:43:12,04,08,1, 11.9,1,1, 3.723, 10263.583, 517.776, 53028.416 25/03/23,00:43:12,05,08,1, 11.9,1,1, 3.723, 10263.575, 517.749, 53028.322 25/03/23,00:43:12,06,08,1, 11.9,1,1, 3.723, 10263.603, 517.777, 53028.348 25/03/23,00:43:12,07,08,1, 11.9,1,1, 3.723, 10263.629, 517.788, 53028.318 25/03/23,00:43:12,08,08,1, 11.9,1,1, 3.723, 10263.624, 517.781, 53028.283 25/03/23,00:43:12,09,08,1, 11.9,1,1, 3.723, 10263.653, 517.817, 53028.341 25/03/23,00:43:12,10,08,1, 11.9,1,1, 3.723, 10263.604, 517.805, 53028.379 25/03/23,00:43:12,11,08,1, 11.9,1,1, 3.723, 10263.691, 517.789, 53028.262 25/03/23,00:43:12,12,08,1, 11.9,1,1, 3.723, 10263.694, 517.798, 53028.273 25/03/23,00:43:12,13,08,1, 11.9,1,1, 3.723, 10263.667, 517.814, 53028.371 25/03/23,00:43:12,14,08,1, 11.9,1,1, 3.723, 10263.686, 517.835, 53028.387 25/03/23,00:43:12,15,08,1, 11.9,1,1, 3.723, 10263.665, 517.837, 53028.228 25/03/23,00:43:12,16,08,1, 11.9,1,1, 3.723, 10263.677, 517.861, 53028.335 25/03/23,00:43:12,17,08,1, 11.9,1,1, 3.723, 10263.694, 517.848, 53028.255 25/03/23,00:43:12,18,08,1, 11.9,1,1, 3.723, 10263.738, 517.849, 53028.366 25/03/23,00:43:12,19,08,1, 11.9,1,1, 3.723, 10263.742, 517.862, 53028.273 25/03/23,00:43:13,00,08,1, 11.9,1,1, 3.726, 10263.736, 517.862, 53028.273 25/03/23,00:43:13,01,08,1, 11.9,1,1, 3.726, 10263.753, 517.868, 53028.305 25/03/23,00:43:13,02,08,1, 11.9,1,1, 3.726, 10263.750, 517.873, 53028.273 25/03/23,00:43:13,03,08,1, 11.9,1,1, 3.726, 10263.784, 517.885, 53028.290 25/03/23,00:43:13,04,08,1, 11.9,1,1, 3.726, 10263.795, 517.888, 53028.236 25/03/23,00:43:13,05,08,1, 11.9,1,1, 3.726, 10263.805, 517.884, 53028.125 25/03/23,00:43:13,06,08,1, 11.9,1,1, 3.726, 10263.820, 517.896, 53028.299 25/03/23,00:43:13,07,08,1, 11.9,1,1, 3.726, 10263.846, 517.922, 53028.232 25/03/23,00:43:13,08,08,1, 11.9,1,1, 3.726, 10263.833, 517.923, 53028.248 25/03/23,00:43:13,09,08,1, 11.9,1,1, 3.726, 10263.845, 517.930, 53028.236 25/03/23,00:43:13,10,08,1, 11.9,1,1, 3.726, 10263.854, 517.933, 53028.181 25/03/23,00:43:13,11,08,1, 11.9,1,1, 3.726, 10263.871, 517.961, 53028.269 25/03/23,00:43:13,12,08,1, 11.9,1,1, 3.726, 10263.909, 517.951, 53028.179 25/03/23,00:43:13,13,08,1, 11.9,1,1, 3.726, 10263.918, 517.951, 53028.202 25/03/23,00:43:13,14,08,1, 11.9,1,1, 3.726, 10263.938, 517.962, 53028.150 25/03/23,00:43:13,15,08,1, 11.9,1,1, 3.726, 10263.945, 517.985, 53028.272 25/03/23,00:43:13,16,08,1, 11.9,1,1, 3.726, 10263.966, 517.993, 53028.215 25/03/23,00:43:13,17,08,1, 11.9,1,1, 3.726, 10263.987, 517.985, 53028.246 25/03/23,00:43:13,18,08,1, 11.9,1,1, 3.726, 10263.990, 517.988, 53028.168 25/03/23,00:43:13,19,08,1, 11.9,1,1, 3.726, 10264.021, 518.010, 53028.272 25/03/23,00:43:14,00,08,1, 12.0,1,1, 3.722, 10264.020, 518.010, 53028.272 25/03/23,00:43:14,01,08,1, 12.0,1,1, 3.722, 10264.057, 518.033, 53028.153 25/03/23,00:43:14,02,08,1, 12.0,1,1, 3.722, 10264.055, 518.062, 53028.119 25/03/23,00:43:14,03,08,1, 12.0,1,1, 3.722, 10264.077, 518.048, 53028.185 25/03/23,00:43:14,04,08,1, 12.0,1,1, 3.722, 10264.087, 518.081, 53028.184 25/03/23,00:43:14,05,08,1, 12.0,1,1, 3.722, 10264.101, 518.067, 53028.187 25/03/23,00:43:14,06,08,1, 12.0,1,1, 3.722, 10264.129, 518.078, 53028.147 25/03/23,00:43:14,07,08,1, 12.0,1,1, 3.722, 10264.127, 518.092, 53028.129 25/03/23,00:43:14,08,08,1, 12.0,1,1, 3.722, 10264.155, 518.096, 53028.207 25/03/23,00:43:14,09,08,1, 12.0,1,1, 3.722, 10264.180, 518.145, 53028.211 25/03/23,00:43:14,10,08,1, 12.0,1,1, 3.722, 10264.185, 518.109, 53028.105 25/03/23,00:43:14,11,08,1, 12.0,1,1, 3.722, 10264.185, 518.145, 53028.245 25/03/23,00:43:14,12,08,1, 12.0,1,1, 3.722, 10264.215, 518.163, 53028.181 25/03/23,00:43:14,13,08,1, 12.0,1,1, 3.722, 10264.249, 518.157, 53028.210 25/03/23,00:43:14,14,08,1, 12.0,1,1, 3.722, 10264.277, 518.172, 53028.151 25/03/23,00:43:14,15,08,1, 12.0,1,1, 3.722, 10264.304, 518.167, 53028.130 25/03/23,00:43:14,16,08,1, 12.0,1,1, 3.722, 10264.296, 518.169, 53028.126 25/03/23,00:43:14,17,08,1, 12.0,1,1, 3.722, 10264.318, 518.201, 53028.152 25/03/23,00:43:14,18,08,1, 12.0,1,1, 3.722, 10264.333, 518.209, 53028.147 25/03/23,00:43:14,19,08,1, 12.0,1,1, 3.722, 10264.341, 518.228, 53028.192 25/03/23,00:43:15,00,08,1, 11.9,1,1, 3.724, 10264.337, 518.228, 53028.192 25/03/23,00:43:15,01,08,1, 11.9,1,1, 3.724, 10264.389, 518.235, 53028.122 25/03/23,00:43:15,02,08,1, 11.9,1,1, 3.724, 10264.417, 518.260, 53028.136 25/03/23,00:43:15,03,08,1, 11.9,1,1, 3.724, 10264.418, 518.271, 53028.145 25/03/23,00:43:15,04,08,1, 11.9,1,1, 3.724, 10264.437, 518.291, 53028.127 25/03/23,00:43:15,05,08,1, 11.9,1,1, 3.724, 10264.424, 518.283, 53028.071 25/03/23,00:43:15,06,08,1, 11.9,1,1, 3.724, 10264.461, 518.308, 53028.074 25/03/23,00:43:15,07,08,1, 11.9,1,1, 3.724, 10264.478, 518.320, 53028.078 25/03/23,00:43:15,08,08,1, 11.9,1,1, 3.724, 10264.463, 518.312, 53028.069 25/03/23,00:43:15,09,08,1, 11.9,1,1, 3.724, 10264.464, 518.361, 53028.059 25/03/23,00:43:15,10,08,1, 11.9,1,1, 3.724, 10264.494, 518.350, 53028.021 25/03/23,00:43:15,11,08,1, 11.9,1,1, 3.724, 10264.507, 518.363, 53028.114 25/03/23,00:43:15,12,08,1, 11.9,1,1, 3.724, 10264.531, 518.386, 53028.114 25/03/23,00:43:15,13,08,1, 11.9,1,1, 3.724, 10264.528, 518.398, 53027.992 25/03/23,00:43:15,14,08,1, 11.9,1,1, 3.724, 10264.545, 518.396, 53028.073 25/03/23,00:43:15,15,08,1, 11.9,1,1, 3.724, 10264.569, 518.425, 53028.087 25/03/23,00:43:15,16,08,1, 11.9,1,1, 3.724, 10264.569, 518.416, 53028.044 25/03/23,00:43:15,17,08,1, 11.9,1,1, 3.724, 10264.587, 518.438, 53028.048 25/03/23,00:43:15,18,08,1, 11.9,1,1, 3.724, 10264.573, 518.439, 53027.999 25/03/23,00:43:15,19,08,1, 11.9,1,1, 3.724, 10264.596, 518.440, 53027.989 25/03/23,00:43:16,00,08,1, 11.9,1,1, 3.729, 10264.596, 518.440, 53027.989 25/03/23,00:43:16,01,08,1, 11.9,1,1, 3.729, 10264.579, 518.450, 53027.993 25/03/23,00:43:16,02,08,1, 11.9,1,1, 3.729, 10264.604, 518.500, 53028.050 25/03/23,00:43:16,03,08,1, 11.9,1,1, 3.729, 10264.622, 518.498, 53028.006 25/03/23,00:43:16,04,08,1, 11.9,1,1, 3.729, 10264.611, 518.530, 53028.053 25/03/23,00:43:16,05,08,1, 11.9,1,1, 3.729, 10264.598, 518.497, 53027.982 25/03/23,00:43:16,06,08,1, 11.9,1,1, 3.729, 10264.624, 518.530, 53027.944 25/03/23,00:43:16,07,08,1, 11.9,1,1, 3.729, 10264.614, 518.531, 53027.907 25/03/23,00:43:16,08,08,1, 11.9,1,1, 3.729, 10264.641, 518.511, 53028.019 25/03/23,00:43:16,09,08,1, 11.9,1,1, 3.729, 10264.631, 518.557, 53027.985 25/03/23,00:43:16,10,08,1, 11.9,1,1, 3.729, 10264.618, 518.544, 53027.918 25/03/23,00:43:16,11,08,1, 11.9,1,1, 3.729, 10264.624, 518.531, 53027.912 25/03/23,00:43:16,12,08,1, 11.9,1,1, 3.729, 10264.638, 518.571, 53027.998 25/03/23,00:43:16,13,08,1, 11.9,1,1, 3.729, 10264.614, 518.582, 53028.013 25/03/23,00:43:16,14,08,1, 11.9,1,1, 3.729, 10264.630, 518.570, 53027.981 25/03/23,00:43:16,15,08,1, 11.9,1,1, 3.729, 10264.637, 518.577, 53027.867 25/03/23,00:43:16,16,08,1, 11.9,1,1, 3.729, 10264.632, 518.594, 53027.926 25/03/23,00:43:16,17,08,1, 11.9,1,1, 3.729, 10264.632, 518.606, 53027.919 25/03/23,00:43:16,18,08,1, 11.9,1,1, 3.729, 10264.618, 518.620, 53027.925 25/03/23,00:43:16,19,08,1, 11.9,1,1, 3.729, 10264.617, 518.604, 53027.939 25/03/23,00:43:17,00,08,1, 12.0,1,1, 3.725, 10264.612, 518.604, 53027.939 25/03/23,00:43:17,01,08,1, 12.0,1,1, 3.725, 10264.628, 518.634, 53027.890 25/03/23,00:43:17,02,08,1, 12.0,1,1, 3.725, 10264.628, 518.650, 53027.880 25/03/23,00:43:17,03,08,1, 12.0,1,1, 3.725, 10264.614, 518.652, 53028.030 25/03/23,00:43:17,04,08,1, 12.0,1,1, 3.725, 10264.627, 518.653, 53027.949 25/03/23,00:43:17,05,08,1, 12.0,1,1, 3.725, 10264.623, 518.652, 53027.913 25/03/23,00:43:17,06,08,1, 12.0,1,1, 3.725, 10264.617, 518.643, 53027.965 25/03/23,00:43:17,07,08,1, 12.0,1,1, 3.725, 10264.630, 518.650, 53027.830 25/03/23,00:43:17,08,08,1, 12.0,1,1, 3.725, 10264.620, 518.669, 53027.891 25/03/23,00:43:17,09,08,1, 12.0,1,1, 3.725, 10264.608, 518.674, 53027.880 25/03/23,00:43:17,10,08,1, 12.0,1,1, 3.725, 10264.615, 518.684, 53027.814 25/03/23,00:43:17,11,08,1, 12.0,1,1, 3.725, 10264.584, 518.683, 53027.716 25/03/23,00:43:17,12,08,1, 12.0,1,1, 3.725, 10264.623, 518.700, 53027.868 25/03/23,00:43:17,13,08,1, 12.0,1,1, 3.725, 10264.635, 518.712, 53027.778 25/03/23,00:43:17,14,08,1, 12.0,1,1, 3.725, 10264.626, 518.720, 53027.855 25/03/23,00:43:17,15,08,1, 12.0,1,1, 3.725, 10264.587, 518.702, 53027.768 25/03/23,00:43:17,16,08,1, 12.0,1,1, 3.725, 10264.573, 518.719, 53027.801 25/03/23,00:43:17,17,08,1, 12.0,1,1, 3.725, 10264.566, 518.733, 53027.871 25/03/23,00:43:17,18,08,1, 12.0,1,1, 3.725, 10264.557, 518.756, 53027.851 25/03/23,00:43:17,19,08,1, 12.0,1,1, 3.725, 10264.501, 518.752, 53027.822 25/03/23,00:43:18,00,08,1, 12.0,1,1, 3.725, 10264.496, 518.752, 53027.822 25/03/23,00:43:18,01,08,1, 12.0,1,1, 3.725, 10264.548, 518.763, 53027.821 25/03/23,00:43:18,02,08,1, 12.0,1,1, 3.725, 10264.551, 518.758, 53027.636 25/03/23,00:43:18,03,08,1, 12.0,1,1, 3.725, 10264.530, 518.768, 53027.725 25/03/23,00:43:18,04,08,1, 12.0,1,1, 3.725, 10264.508, 518.772, 53027.721 25/03/23,00:43:18,05,08,1, 12.0,1,1, 3.725, 10264.536, 518.807, 53027.691 25/03/23,00:43:18,06,08,1, 12.0,1,1, 3.725, 10264.493, 518.799, 53027.748 25/03/23,00:43:18,07,08,1, 12.0,1,1, 3.725, 10264.494, 518.808, 53027.749 25/03/23,00:43:18,08,08,1, 12.0,1,1, 3.725, 10264.502, 518.836, 53027.802 25/03/23,00:43:18,09,08,1, 12.0,1,1, 3.725, 10264.522, 518.835, 53027.793 25/03/23,00:43:18,10,08,1, 12.0,1,1, 3.725, 10264.480, 518.808, 53027.733 25/03/23,00:43:18,11,08,1, 12.0,1,1, 3.725, 10264.477, 518.829, 53027.686 25/03/23,00:43:18,12,08,1, 12.0,1,1, 3.725, 10264.457, 518.851, 53027.812 25/03/23,00:43:18,13,08,1, 12.0,1,1, 3.725, 10264.458, 518.838, 53027.759 25/03/23,00:43:18,14,08,1, 12.0,1,1, 3.725, 10264.474, 518.840, 53027.720 25/03/23,00:43:18,15,08,1, 12.0,1,1, 3.725, 10264.445, 518.879, 53027.784 25/03/23,00:43:18,16,08,1, 12.0,1,1, 3.725, 10264.451, 518.881, 53027.798 25/03/23,00:43:18,17,08,1, 12.0,1,1, 3.725, 10264.443, 518.881, 53027.721 25/03/23,00:43:18,18,08,1, 12.0,1,1, 3.725, 10264.424, 518.870, 53027.751 25/03/23,00:43:18,19,08,1, 12.0,1,1, 3.725, 10264.429, 518.893, 53027.743 25/03/23,00:43:19,00,09,1, 11.9,1,1, 3.728, 10264.429, 518.893, 53027.743 25/03/23,00:43:19,01,09,1, 11.9,1,1, 3.728, 10264.383, 518.892, 53027.702 25/03/23,00:43:19,02,09,1, 11.9,1,1, 3.728, 10264.392, 518.904, 53027.759 25/03/23,00:43:19,03,09,1, 11.9,1,1, 3.728, 10264.389, 518.902, 53027.703 25/03/23,00:43:19,04,09,1, 11.9,1,1, 3.728, 10264.379, 518.917, 53027.735 25/03/23,00:43:19,05,09,1, 11.9,1,1, 3.728, 10264.344, 518.922, 53027.733 25/03/23,00:43:19,06,09,1, 11.9,1,1, 3.728, 10264.344, 518.933, 53027.648 25/03/23,00:43:19,07,09,1, 11.9,1,1, 3.728, 10264.348, 518.939, 53027.696 25/03/23,00:43:19,08,09,1, 11.9,1,1, 3.728, 10264.345, 518.939, 53027.723 25/03/23,00:43:19,09,09,1, 11.9,1,1, 3.728, 10264.320, 518.954, 53027.640 25/03/23,00:43:19,10,09,1, 11.9,1,1, 3.728, 10264.336, 518.957, 53027.648 25/03/23,00:43:19,11,09,1, 11.9,1,1, 3.728, 10264.311, 518.957, 53027.643 25/03/23,00:43:19,12,09,1, 11.9,1,1, 3.728, 10264.310, 518.995, 53027.724 25/03/23,00:43:19,13,09,1, 11.9,1,1, 3.728, 10264.313, 518.984, 53027.740 25/03/23,00:43:19,14,09,1, 11.9,1,1, 3.728, 10264.303, 518.979, 53027.677 25/03/23,00:43:19,15,09,1, 11.9,1,1, 3.728, 10264.285, 519.007, 53027.713 25/03/23,00:43:19,16,09,1, 11.9,1,1, 3.728, 10264.271, 519.022, 53027.704 25/03/23,00:43:19,17,09,1, 11.9,1,1, 3.728, 10264.257, 519.025, 53027.721 25/03/23,00:43:19,18,09,1, 11.9,1,1, 3.728, 10264.236, 519.020, 53027.662 25/03/23,00:43:19,19,09,1, 11.9,1,1, 3.728, 10264.259, 519.006, 53027.636 25/03/23,00:43:20,00,08,1, 11.9,1,1, 3.726, 10264.254, 519.006, 53027.636 25/03/23,00:43:20,01,08,1, 11.9,1,1, 3.726, 10264.246, 519.027, 53027.615 25/03/23,00:43:20,02,08,1, 11.9,1,1, 3.726, 10264.223, 519.039, 53027.692 25/03/23,00:43:20,03,08,1, 11.9,1,1, 3.726, 10264.216, 519.040, 53027.639 25/03/23,00:43:20,04,08,1, 11.9,1,1, 3.726, 10264.228, 519.072, 53027.685 25/03/23,00:43:20,05,08,1, 11.9,1,1, 3.726, 10264.189, 519.070, 53027.671 25/03/23,00:43:20,06,08,1, 11.9,1,1, 3.726, 10264.177, 519.079, 53027.699 25/03/23,00:43:20,07,08,1, 11.9,1,1, 3.726, 10264.152, 519.089, 53027.680 25/03/23,00:43:20,08,08,1, 11.9,1,1, 3.726, 10264.153, 519.083, 53027.608 25/03/23,00:43:20,09,08,1, 11.9,1,1, 3.726, 10264.156, 519.131, 53027.691 25/03/23,00:43:20,10,08,1, 11.9,1,1, 3.726, 10264.157, 519.149, 53027.736 25/03/23,00:43:20,11,08,1, 11.9,1,1, 3.726, 10264.125, 519.128, 53027.707 25/03/23,00:43:20,12,08,1, 11.9,1,1, 3.726, 10264.114, 519.135, 53027.704 25/03/23,00:43:20,13,08,1, 11.9,1,1, 3.726, 10264.104, 519.143, 53027.695 25/03/23,00:43:20,14,08,1, 11.9,1,1, 3.726, 10264.090, 519.145, 53027.717 25/03/23,00:43:20,15,08,1, 11.9,1,1, 3.726, 10264.060, 519.160, 53027.648 25/03/23,00:43:20,16,08,1, 11.9,1,1, 3.726, 10264.067, 519.143, 53027.708 25/03/23,00:43:20,17,08,1, 11.9,1,1, 3.726, 10264.065, 519.174, 53027.646 25/03/23,00:43:20,18,08,1, 11.9,1,1, 3.726, 10264.044, 519.162, 53027.712 25/03/23,00:43:20,19,08,1, 11.9,1,1, 3.726, 10264.021, 519.199, 53027.717 25/03/23,00:43:21,00,08,1, 11.9,1,1, 3.725, 10264.020, 519.199, 53027.717 25/03/23,00:43:21,01,08,1, 11.9,1,1, 3.725, 10263.998, 519.179, 53027.642 25/03/23,00:43:21,02,08,1, 11.9,1,1, 3.725, 10263.953, 519.205, 53027.725 25/03/23,00:43:21,03,08,1, 11.9,1,1, 3.725, 10263.970, 519.198, 53027.655 25/03/23,00:43:21,04,08,1, 11.9,1,1, 3.725, 10263.967, 519.236, 53027.597 25/03/23,00:43:21,05,08,1, 11.9,1,1, 3.725, 10263.958, 519.222, 53027.639 25/03/23,00:43:21,06,08,1, 11.9,1,1, 3.725, 10263.910, 519.223, 53027.661 25/03/23,00:43:21,07,08,1, 11.9,1,1, 3.725, 10263.914, 519.233, 53027.608 25/03/23,00:43:21,08,08,1, 11.9,1,1, 3.725, 10263.870, 519.248, 53027.819 25/03/23,00:43:21,09,08,1, 11.9,1,1, 3.725, 10263.861, 519.248, 53027.654 25/03/23,00:43:21,10,08,1, 11.9,1,1, 3.725, 10263.865, 519.276, 53027.818 25/03/23,00:43:21,11,08,1, 11.9,1,1, 3.725, 10263.853, 519.245, 53027.575 25/03/23,00:43:21,12,08,1, 11.9,1,1, 3.725, 10263.818, 519.258, 53027.614 25/03/23,00:43:21,13,08,1, 11.9,1,1, 3.725, 10263.817, 519.258, 53027.691 25/03/23,00:43:21,14,08,1, 11.9,1,1, 3.725, 10263.803, 519.257, 53027.685 25/03/23,00:43:21,15,08,1, 11.9,1,1, 3.725, 10263.779, 519.271, 53027.627 25/03/23,00:43:21,16,08,1, 11.9,1,1, 3.725, 10263.776, 519.252, 53027.689 25/03/23,00:43:21,17,08,1, 11.9,1,1, 3.725, 10263.739, 519.267, 53027.585 25/03/23,00:43:21,18,08,1, 11.9,1,1, 3.725, 10263.730, 519.261, 53027.606 25/03/23,00:43:21,19,08,1, 11.9,1,1, 3.725, 10263.706, 519.246, 53027.601 25/03/23,00:43:22,00,08,1, 11.9,1,1, 3.727, 10263.703, 519.246, 53027.601 25/03/23,00:43:22,01,08,1, 11.9,1,1, 3.727, 10263.683, 519.243, 53027.652 25/03/23,00:43:22,02,08,1, 11.9,1,1, 3.727, 10263.669, 519.268, 53027.660 25/03/23,00:43:22,03,08,1, 11.9,1,1, 3.727, 10263.663, 519.231, 53027.613 25/03/23,00:43:22,04,08,1, 11.9,1,1, 3.727, 10263.621, 519.247, 53027.655 25/03/23,00:43:22,05,08,1, 11.9,1,1, 3.727, 10263.627, 519.248, 53027.629 25/03/23,00:43:22,06,08,1, 11.9,1,1, 3.727, 10263.603, 519.241, 53027.626 25/03/23,00:43:22,07,08,1, 11.9,1,1, 3.727, 10263.607, 519.232, 53027.581 25/03/23,00:43:22,08,08,1, 11.9,1,1, 3.727, 10263.573, 519.226, 53027.615 25/03/23,00:43:22,09,08,1, 11.9,1,1, 3.727, 10263.565, 519.212, 53027.530 25/03/23,00:43:22,10,08,1, 11.9,1,1, 3.727, 10263.547, 519.199, 53027.523 25/03/23,00:43:22,11,08,1, 11.9,1,1, 3.727, 10263.511, 519.195, 53027.549 25/03/23,00:43:22,12,08,1, 11.9,1,1, 3.727, 10263.541, 519.205, 53027.623 25/03/23,00:43:22,13,08,1, 11.9,1,1, 3.727, 10263.482, 519.189, 53027.590 25/03/23,00:43:22,14,08,1, 11.9,1,1, 3.727, 10263.464, 519.194, 53027.610 25/03/23,00:43:22,15,08,1, 11.9,1,1, 3.727, 10263.457, 519.190, 53027.522 25/03/23,00:43:22,16,08,1, 11.9,1,1, 3.727, 10263.440, 519.165, 53027.585 25/03/23,00:43:22,17,08,1, 11.9,1,1, 3.727, 10263.439, 519.158, 53027.571 25/03/23,00:43:22,18,08,1, 11.9,1,1, 3.727, 10263.428, 519.138, 53027.480 25/03/23,00:43:22,19,08,1, 11.9,1,1, 3.727, 10263.390, 519.133, 53027.565 25/03/23,00:43:23,00,08,1, 12.0,1,1, 3.724, 10263.386, 519.133, 53027.565 25/03/23,00:43:23,01,08,1, 12.0,1,1, 3.724, 10263.355, 519.089, 53027.523 25/03/23,00:43:23,02,08,1, 12.0,1,1, 3.724, 10263.352, 519.066, 53027.505 25/03/23,00:43:23,03,08,1, 12.0,1,1, 3.724, 10263.312, 519.081, 53027.497 25/03/23,00:43:23,04,08,1, 12.0,1,1, 3.724, 10263.314, 519.054, 53027.506 25/03/23,00:43:23,05,08,1, 12.0,1,1, 3.724, 10263.282, 519.025, 53027.450 25/03/23,00:43:23,06,08,1, 12.0,1,1, 3.724, 10263.261, 519.027, 53027.429 25/03/23,00:43:23,07,08,1, 12.0,1,1, 3.724, 10263.256, 519.000, 53027.403 25/03/23,00:43:23,08,08,1, 12.0,1,1, 3.724, 10263.235, 518.989, 53027.458 25/03/23,00:43:23,09,08,1, 12.0,1,1, 3.724, 10263.224, 518.954, 53027.423 25/03/23,00:43:23,10,08,1, 12.0,1,1, 3.724, 10263.208, 518.944, 53027.483 25/03/23,00:43:23,11,08,1, 12.0,1,1, 3.724, 10263.175, 518.898, 53027.381 25/03/23,00:43:23,12,08,1, 12.0,1,1, 3.724, 10263.159, 518.896, 53027.374 25/03/23,00:43:23,13,08,1, 12.0,1,1, 3.724, 10263.129, 518.901, 53027.386 25/03/23,00:43:23,14,08,1, 12.0,1,1, 3.724, 10263.099, 518.847, 53027.399 25/03/23,00:43:23,15,08,1, 12.0,1,1, 3.724, 10263.116, 518.856, 53027.387 25/03/23,00:43:23,16,08,1, 12.0,1,1, 3.724, 10263.109, 518.809, 53027.357 25/03/23,00:43:23,17,08,1, 12.0,1,1, 3.724, 10263.086, 518.795, 53027.366 25/03/23,00:43:23,18,08,1, 12.0,1,1, 3.724, 10263.073, 518.770, 53027.354 25/03/23,00:43:23,19,08,1, 12.0,1,1, 3.724, 10263.041, 518.745, 53027.357 25/03/23,00:43:24,00,08,1, 11.9,1,1, 3.726, 10263.035, 518.745, 53027.357 25/03/23,00:43:24,01,08,1, 11.9,1,1, 3.726, 10263.029, 518.698, 53027.303 25/03/23,00:43:24,02,08,1, 11.9,1,1, 3.726, 10263.024, 518.673, 53027.327 25/03/23,00:43:24,03,08,1, 11.9,1,1, 3.726, 10262.981, 518.651, 53027.302 25/03/23,00:43:24,04,08,1, 11.9,1,1, 3.726, 10262.965, 518.624, 53027.247 25/03/23,00:43:24,05,08,1, 11.9,1,1, 3.726, 10262.957, 518.617, 53027.262 25/03/23,00:43:24,06,08,1, 11.9,1,1, 3.726, 10262.930, 518.560, 53027.274 25/03/23,00:43:24,07,08,1, 11.9,1,1, 3.726, 10262.934, 518.539, 53027.264 25/03/23,00:43:24,08,08,1, 11.9,1,1, 3.726, 10262.926, 518.524, 53027.219 25/03/23,00:43:24,09,08,1, 11.9,1,1, 3.726, 10262.880, 518.520, 53027.263 25/03/23,00:43:24,10,08,1, 11.9,1,1, 3.726, 10262.895, 518.505, 53027.241 25/03/23,00:43:24,11,08,1, 11.9,1,1, 3.726, 10262.886, 518.480, 53027.246 25/03/23,00:43:24,12,08,1, 11.9,1,1, 3.726, 10262.843, 518.465, 53027.260 25/03/23,00:43:24,13,08,1, 11.9,1,1, 3.726, 10262.824, 518.435, 53027.165 25/03/23,00:43:24,14,08,1, 11.9,1,1, 3.726, 10262.817, 518.396, 53027.195 25/03/23,00:43:24,15,08,1, 11.9,1,1, 3.726, 10262.819, 518.401, 53027.218 25/03/23,00:43:24,16,08,1, 11.9,1,1, 3.726, 10262.805, 518.368, 53027.210 25/03/23,00:43:24,17,08,1, 11.9,1,1, 3.726, 10262.824, 518.344, 53027.189 25/03/23,00:43:24,18,08,1, 11.9,1,1, 3.726, 10262.815, 518.314, 53027.134 25/03/23,00:43:24,19,08,1, 11.9,1,1, 3.726, 10262.792, 518.289, 53027.176 25/03/23,00:43:25,00,07,1, 11.9,1,1, 3.724, 10262.785, 518.289, 53027.176 25/03/23,00:43:25,01,07,1, 11.9,1,1, 3.724, 10262.776, 518.291, 53027.141 25/03/23,00:43:25,02,07,1, 11.9,1,1, 3.724, 10262.751, 518.270, 53027.146 25/03/23,00:43:25,03,07,1, 11.9,1,1, 3.724, 10262.760, 518.263, 53027.132 25/03/23,00:43:25,04,07,1, 11.9,1,1, 3.724, 10262.740, 518.227, 53027.098 25/03/23,00:43:25,05,07,1, 11.9,1,1, 3.724, 10262.733, 518.210, 53027.114 25/03/23,00:43:25,06,07,1, 11.9,1,1, 3.724, 10262.743, 518.193, 53027.125 25/03/23,00:43:25,07,07,1, 11.9,1,1, 3.724, 10262.727, 518.196, 53027.041 25/03/23,00:43:25,08,07,1, 11.9,1,1, 3.724, 10262.709, 518.172, 53027.071 25/03/23,00:43:25,09,07,1, 11.9,1,1, 3.724, 10262.711, 518.139, 53027.024 25/03/23,00:43:25,10,07,1, 11.9,1,1, 3.724, 10262.708, 518.125, 53027.029 25/03/23,00:43:25,11,07,1, 11.9,1,1, 3.724, 10262.708, 518.123, 53027.022 25/03/23,00:43:25,12,07,1, 11.9,1,1, 3.724, 10262.717, 518.100, 53027.061 25/03/23,00:43:25,13,07,1, 11.9,1,1, 3.724, 10262.680, 518.112, 53027.098 25/03/23,00:43:25,14,07,1, 11.9,1,1, 3.724, 10262.687, 518.060, 53027.022 25/03/23,00:43:25,15,07,1, 11.9,1,1, 3.724, 10262.662, 518.092, 53027.101 25/03/23,00:43:25,16,07,1, 11.9,1,1, 3.724, 10262.688, 518.045, 53027.026 25/03/23,00:43:25,17,07,1, 11.9,1,1, 3.724, 10262.668, 518.040, 53026.955 25/03/23,00:43:25,18,07,1, 11.9,1,1, 3.724, 10262.659, 518.021, 53027.003 25/03/23,00:43:25,19,07,1, 11.9,1,1, 3.724, 10262.654, 518.022, 53027.060 25/03/23,00:43:26,00,07,1, 11.9,1,1, 3.725, 10262.651, 518.022, 53027.060 25/03/23,00:43:26,01,07,1, 11.9,1,1, 3.725, 10262.645, 518.005, 53027.091 25/03/23,00:43:26,02,07,1, 11.9,1,1, 3.725, 10262.614, 518.020, 53027.050 25/03/23,00:43:26,03,07,1, 11.9,1,1, 3.725, 10262.607, 518.017, 53026.932 25/03/23,00:43:26,04,07,1, 11.9,1,1, 3.725, 10262.610, 517.962, 53026.956 25/03/23,00:43:26,05,07,1, 11.9,1,1, 3.725, 10262.600, 517.967, 53027.041 25/03/23,00:43:26,06,07,1, 11.9,1,1, 3.725, 10262.613, 517.986, 53026.952 25/03/23,00:43:26,07,07,1, 11.9,1,1, 3.725, 10262.601, 517.940, 53026.974 25/03/23,00:43:26,08,07,1, 11.9,1,1, 3.725, 10262.562, 517.972, 53027.056 25/03/23,00:43:26,09,07,1, 11.9,1,1, 3.725, 10262.585, 517.957, 53027.002 25/03/23,00:43:26,10,07,1, 11.9,1,1, 3.725, 10262.554, 517.961, 53026.906 25/03/23,00:43:26,11,07,1, 11.9,1,1, 3.725, 10262.566, 517.961, 53027.034 25/03/23,00:43:26,12,07,1, 11.9,1,1, 3.725, 10262.539, 517.945, 53026.993 25/03/23,00:43:26,13,07,1, 11.9,1,1, 3.725, 10262.538, 517.972, 53026.947 25/03/23,00:43:26,14,07,1, 11.9,1,1, 3.725, 10262.557, 517.927, 53026.930 25/03/23,00:43:26,15,07,1, 11.9,1,1, 3.725, 10262.537, 517.948, 53026.965 25/03/23,00:43:26,16,07,1, 11.9,1,1, 3.725, 10262.513, 517.933, 53026.917 25/03/23,00:43:26,17,07,1, 11.9,1,1, 3.725, 10262.514, 517.926, 53027.004 25/03/23,00:43:26,18,07,1, 11.9,1,1, 3.725, 10262.487, 517.923, 53026.903 25/03/23,00:43:26,19,07,1, 11.9,1,1, 3.725, 10262.498, 517.909, 53026.950 25/03/23,00:43:27,00,07,1, 11.9,1,1, 3.725, 10262.493, 517.909, 53026.950 25/03/23,00:43:27,01,07,1, 11.9,1,1, 3.725, 10262.500, 517.933, 53026.966 25/03/23,00:43:27,02,07,1, 11.9,1,1, 3.725, 10262.471, 517.912, 53026.948 25/03/23,00:43:27,03,07,1, 11.9,1,1, 3.725, 10262.475, 517.912, 53026.885 25/03/23,00:43:27,04,07,1, 11.9,1,1, 3.725, 10262.457, 517.920, 53026.974 25/03/23,00:43:27,05,07,1, 11.9,1,1, 3.725, 10262.456, 517.930, 53026.867 25/03/23,00:43:27,06,07,1, 11.9,1,1, 3.725, 10262.456, 517.933, 53026.877 25/03/23,00:43:27,07,07,1, 11.9,1,1, 3.725, 10262.442, 517.929, 53026.948 25/03/23,00:43:27,08,07,1, 11.9,1,1, 3.725, 10262.433, 517.915, 53026.897 25/03/23,00:43:27,09,07,1, 11.9,1,1, 3.725, 10262.407, 517.920, 53026.883 25/03/23,00:43:27,10,07,1, 11.9,1,1, 3.725, 10262.396, 517.908, 53026.890 25/03/23,00:43:27,11,07,1, 11.9,1,1, 3.725, 10262.377, 517.901, 53026.879 25/03/23,00:43:27,12,07,1, 11.9,1,1, 3.725, 10262.367, 517.903, 53026.857 25/03/23,00:43:27,13,07,1, 11.9,1,1, 3.725, 10262.385, 517.903, 53026.890 25/03/23,00:43:27,14,07,1, 11.9,1,1, 3.725, 10262.333, 517.900, 53026.875 25/03/23,00:43:27,15,07,1, 11.9,1,1, 3.725, 10262.371, 517.904, 53026.857 25/03/23,00:43:27,16,07,1, 11.9,1,1, 3.725, 10262.334, 517.895, 53026.866 25/03/23,00:43:27,17,07,1, 11.9,1,1, 3.725, 10262.345, 517.911, 53026.885 25/03/23,00:43:27,18,07,1, 11.9,1,1, 3.725, 10262.307, 517.907, 53026.883 25/03/23,00:43:27,19,07,1, 11.9,1,1, 3.725, 10262.305, 517.917, 53026.788 25/03/23,00:43:28,00,07,1, 11.9,1,1, 3.725, 10262.301, 517.917, 53026.788 25/03/23,00:43:28,01,07,1, 11.9,1,1, 3.725, 10262.314, 517.927, 53026.927 25/03/23,00:43:28,02,07,1, 11.9,1,1, 3.725, 10262.304, 517.918, 53026.933 25/03/23,00:43:28,03,07,1, 11.9,1,1, 3.725, 10262.281, 517.907, 53026.909 25/03/23,00:43:28,04,07,1, 11.9,1,1, 3.725, 10262.294, 517.908, 53026.908 25/03/23,00:43:28,05,07,1, 11.9,1,1, 3.725, 10262.279, 517.891, 53026.853 25/03/23,00:43:28,06,07,1, 11.9,1,1, 3.725, 10262.289, 517.916, 53026.904 25/03/23,00:43:28,07,07,1, 11.9,1,1, 3.725, 10262.250, 517.898, 53026.905 25/03/23,00:43:28,08,07,1, 11.9,1,1, 3.725, 10262.258, 517.895, 53026.844 25/03/23,00:43:28,09,07,1, 11.9,1,1, 3.725, 10262.242, 517.911, 53026.857 25/03/23,00:43:28,10,07,1, 11.9,1,1, 3.725, 10262.234, 517.943, 53026.796 25/03/23,00:43:28,11,07,1, 11.9,1,1, 3.725, 10262.200, 517.922, 53026.884 25/03/23,00:43:28,12,07,1, 11.9,1,1, 3.725, 10262.192, 517.901, 53026.798 25/03/23,00:43:28,13,07,1, 11.9,1,1, 3.725, 10262.200, 517.940, 53026.877 25/03/23,00:43:28,14,07,1, 11.9,1,1, 3.725, 10262.193, 517.949, 53026.848 25/03/23,00:43:28,15,07,1, 11.9,1,1, 3.725, 10262.204, 517.927, 53026.815 25/03/23,00:43:28,16,07,1, 11.9,1,1, 3.725, 10262.195, 517.941, 53026.845 25/03/23,00:43:28,17,07,1, 11.9,1,1, 3.725, 10262.193, 517.915, 53026.860 25/03/23,00:43:28,18,07,1, 11.9,1,1, 3.725, 10262.197, 517.926, 53026.842 25/03/23,00:43:28,19,07,1, 11.9,1,1, 3.725, 10262.163, 517.932, 53026.819 25/03/23,00:43:29,00,07,1, 11.9,1,1, 3.730, 10262.159, 517.932, 53026.819 25/03/23,00:43:29,01,07,1, 11.9,1,1, 3.730, 10262.180, 517.955, 53026.862 25/03/23,00:43:29,02,07,1, 11.9,1,1, 3.730, 10262.164, 517.928, 53026.868 25/03/23,00:43:29,03,07,1, 11.9,1,1, 3.730, 10262.172, 517.958, 53026.868 25/03/23,00:43:29,04,07,1, 11.9,1,1, 3.730, 10262.136, 517.949, 53026.892 25/03/23,00:43:29,05,07,1, 11.9,1,1, 3.730, 10262.130, 517.967, 53026.849 25/03/23,00:43:29,06,07,1, 11.9,1,1, 3.730, 10262.128, 517.965, 53026.771 25/03/23,00:43:29,07,07,1, 11.9,1,1, 3.730, 10262.125, 517.966, 53026.901 25/03/23,00:43:29,08,07,1, 11.9,1,1, 3.730, 10262.114, 517.960, 53026.807 25/03/23,00:43:29,09,07,1, 11.9,1,1, 3.730, 10262.114, 517.982, 53026.847 25/03/23,00:43:29,10,07,1, 11.9,1,1, 3.730, 10262.110, 517.984, 53026.792 25/03/23,00:43:29,11,07,1, 11.9,1,1, 3.730, 10262.106, 517.995, 53026.841 25/03/23,00:43:29,12,07,1, 11.9,1,1, 3.730, 10262.091, 517.983, 53026.832 25/03/23,00:43:29,13,07,1, 11.9,1,1, 3.730, 10262.112, 517.998, 53026.787 25/03/23,00:43:29,14,07,1, 11.9,1,1, 3.730, 10262.087, 518.009, 53026.785 25/03/23,00:43:29,15,07,1, 11.9,1,1, 3.730, 10262.062, 517.991, 53026.747 25/03/23,00:43:29,16,07,1, 11.9,1,1, 3.730, 10262.087, 518.025, 53026.843 25/03/23,00:43:29,17,07,1, 11.9,1,1, 3.730, 10262.055, 518.006, 53026.805 25/03/23,00:43:29,18,07,1, 11.9,1,1, 3.730, 10262.046, 518.025, 53026.747 25/03/23,00:43:29,19,07,1, 11.9,1,1, 3.730, 10262.047, 518.043, 53026.729 25/03/23,00:43:30,00,07,1, 11.9,1,1, 3.726, 10262.042, 518.043, 53026.729 25/03/23,00:43:30,01,07,1, 11.9,1,1, 3.726, 10262.020, 518.040, 53026.849 25/03/23,00:43:30,02,07,1, 11.9,1,1, 3.726, 10262.018, 518.035, 53026.744 25/03/23,00:43:30,03,07,1, 11.9,1,1, 3.726, 10262.008, 518.047, 53026.775 25/03/23,00:43:30,04,07,1, 11.9,1,1, 3.726, 10262.024, 518.028, 53026.767 25/03/23,00:43:30,05,07,1, 11.9,1,1, 3.726, 10261.999, 518.055, 53026.762 25/03/23,00:43:30,06,07,1, 11.9,1,1, 3.726, 10261.975, 518.047, 53026.734 25/03/23,00:43:30,07,07,1, 11.9,1,1, 3.726, 10261.970, 518.030, 53026.750 25/03/23,00:43:30,08,07,1, 11.9,1,1, 3.726, 10261.967, 518.048, 53026.736 25/03/23,00:43:30,09,07,1, 11.9,1,1, 3.726, 10261.983, 518.068, 53026.852 25/03/23,00:43:30,10,07,1, 11.9,1,1, 3.726, 10261.952, 518.088, 53026.825 25/03/23,00:43:30,11,07,1, 11.9,1,1, 3.726, 10261.951, 518.096, 53026.759 25/03/23,00:43:30,12,07,1, 11.9,1,1, 3.726, 10261.921, 518.093, 53026.798 25/03/23,00:43:30,13,07,1, 11.9,1,1, 3.726, 10261.885, 518.097, 53026.730 25/03/23,00:43:30,14,07,1, 11.9,1,1, 3.726, 10261.921, 518.104, 53026.749 25/03/23,00:43:30,15,07,1, 11.9,1,1, 3.726, 10261.881, 518.107, 53026.768 25/03/23,00:43:30,16,07,1, 11.9,1,1, 3.726, 10261.885, 518.101, 53026.729 25/03/23,00:43:30,17,07,1, 11.9,1,1, 3.726, 10261.899, 518.078, 53026.809 25/03/23,00:43:30,18,07,1, 11.9,1,1, 3.726, 10261.853, 518.100, 53026.738 25/03/23,00:43:30,19,07,1, 11.9,1,1, 3.726, 10261.868, 518.108, 53026.656 25/03/23,00:43:31,00,07,1, 11.9,1,1, 3.722, 10261.867, 518.108, 53026.656 25/03/23,00:43:31,01,07,1, 11.9,1,1, 3.722, 10261.834, 518.119, 53026.679 25/03/23,00:43:31,02,07,1, 11.9,1,1, 3.722, 10261.841, 518.119, 53026.638 25/03/23,00:43:31,03,07,1, 11.9,1,1, 3.722, 10261.815, 518.137, 53026.737 25/03/23,00:43:31,04,07,1, 11.9,1,1, 3.722, 10261.795, 518.135, 53026.664 25/03/23,00:43:31,05,07,1, 11.9,1,1, 3.722, 10261.799, 518.139, 53026.649 25/03/23,00:43:31,06,07,1, 11.9,1,1, 3.722, 10261.782, 518.105, 53026.612 25/03/23,00:43:31,07,07,1, 11.9,1,1, 3.722, 10261.757, 518.124, 53026.613 25/03/23,00:43:31,08,07,1, 11.9,1,1, 3.722, 10261.755, 518.119, 53026.625 25/03/23,00:43:31,09,07,1, 11.9,1,1, 3.722, 10261.738, 518.155, 53026.626 25/03/23,00:43:31,10,07,1, 11.9,1,1, 3.722, 10261.729, 518.135, 53026.617 25/03/23,00:43:31,11,07,1, 11.9,1,1, 3.722, 10261.727, 518.163, 53026.704 25/03/23,00:43:31,12,07,1, 11.9,1,1, 3.722, 10261.737, 518.137, 53026.690 25/03/23,00:43:31,13,07,1, 11.9,1,1, 3.722, 10261.688, 518.132, 53026.579 25/03/23,00:43:31,14,07,1, 11.9,1,1, 3.722, 10261.702, 518.127, 53026.605 25/03/23,00:43:31,15,07,1, 11.9,1,1, 3.722, 10261.673, 518.136, 53026.681 25/03/23,00:43:31,16,07,1, 11.9,1,1, 3.722, 10261.664, 518.156, 53026.597 25/03/23,00:43:31,17,07,1, 11.9,1,1, 3.722, 10261.644, 518.145, 53026.632 25/03/23,00:43:31,18,07,1, 11.9,1,1, 3.722, 10261.658, 518.145, 53026.528 25/03/23,00:43:31,19,07,1, 11.9,1,1, 3.722, 10261.622, 518.145, 53026.576 25/03/23,00:43:32,00,07,1, 11.9,1,1, 3.728, 10261.617, 518.145, 53026.576 25/03/23,00:43:32,01,07,1, 11.9,1,1, 3.728, 10261.602, 518.155, 53026.620 25/03/23,00:43:32,02,07,1, 11.9,1,1, 3.728, 10261.598, 518.169, 53026.600 25/03/23,00:43:32,03,07,1, 11.9,1,1, 3.728, 10261.594, 518.177, 53026.606 25/03/23,00:43:32,04,07,1, 11.9,1,1, 3.728, 10261.600, 518.178, 53026.653 25/03/23,00:43:32,05,07,1, 11.9,1,1, 3.728, 10261.561, 518.179, 53026.646 25/03/23,00:43:32,06,07,1, 11.9,1,1, 3.728, 10261.547, 518.150, 53026.562 25/03/23,00:43:32,07,07,1, 11.9,1,1, 3.728, 10261.567, 518.141, 53026.536 25/03/23,00:43:32,08,07,1, 11.9,1,1, 3.728, 10261.515, 518.135, 53026.541 25/03/23,00:43:32,09,07,1, 11.9,1,1, 3.728, 10261.525, 518.141, 53026.531 25/03/23,00:43:32,10,07,1, 11.9,1,1, 3.728, 10261.537, 518.136, 53026.531 25/03/23,00:43:32,11,07,1, 11.9,1,1, 3.728, 10261.494, 518.134, 53026.517 25/03/23,00:43:32,12,07,1, 11.9,1,1, 3.728, 10261.485, 518.124, 53026.486 25/03/23,00:43:32,13,07,1, 11.9,1,1, 3.728, 10261.462, 518.133, 53026.526 25/03/23,00:43:32,14,07,1, 11.9,1,1, 3.728, 10261.481, 518.128, 53026.460 25/03/23,00:43:32,15,07,1, 11.9,1,1, 3.728, 10261.453, 518.139, 53026.520 25/03/23,00:43:32,16,07,1, 11.9,1,1, 3.728, 10261.444, 518.136, 53026.459 25/03/23,00:43:32,17,07,1, 11.9,1,1, 3.728, 10261.441, 518.130, 53026.477 25/03/23,00:43:32,18,07,1, 11.9,1,1, 3.728, 10261.408, 518.125, 53026.523 25/03/23,00:43:32,19,07,1, 11.9,1,1, 3.728, 10261.425, 518.104, 53026.456 25/03/23,00:43:33,00,08,1, 11.9,1,1, 3.727, 10261.425, 518.104, 53026.456 25/03/23,00:43:33,01,08,1, 11.9,1,1, 3.727, 10261.400, 518.117, 53026.458 25/03/23,00:43:33,02,08,1, 11.9,1,1, 3.727, 10261.413, 518.109, 53026.469 25/03/23,00:43:33,03,08,1, 11.9,1,1, 3.727, 10261.390, 518.085, 53026.416 25/03/23,00:43:33,04,08,1, 11.9,1,1, 3.727, 10261.363, 518.060, 53026.459 25/03/23,00:43:33,05,08,1, 11.9,1,1, 3.727, 10261.363, 518.057, 53026.408 25/03/23,00:43:33,06,08,1, 11.9,1,1, 3.727, 10261.356, 518.063, 53026.403 25/03/23,00:43:33,07,08,1, 11.9,1,1, 3.727, 10261.345, 518.056, 53026.363 25/03/23,00:43:33,08,08,1, 11.9,1,1, 3.727, 10261.305, 518.064, 53026.397 25/03/23,00:43:33,09,08,1, 11.9,1,1, 3.727, 10261.338, 518.050, 53026.387 25/03/23,00:43:33,10,08,1, 11.9,1,1, 3.727, 10261.315, 518.046, 53026.415 25/03/23,00:43:33,11,08,1, 11.9,1,1, 3.727, 10261.332, 518.024, 53026.398 25/03/23,00:43:33,12,08,1, 11.9,1,1, 3.727, 10261.338, 518.048, 53026.493 25/03/23,00:43:33,13,08,1, 11.9,1,1, 3.727, 10261.262, 518.030, 53026.442 25/03/23,00:43:33,14,08,1, 11.9,1,1, 3.727, 10261.302, 518.007, 53026.429 25/03/23,00:43:33,15,08,1, 11.9,1,1, 3.727, 10261.278, 517.980, 53026.386 25/03/23,00:43:33,16,08,1, 11.9,1,1, 3.727, 10261.279, 517.973, 53026.379 25/03/23,00:43:33,17,08,1, 11.9,1,1, 3.727, 10261.255, 517.987, 53026.300 25/03/23,00:43:33,18,08,1, 11.9,1,1, 3.727, 10261.276, 517.953, 53026.296 25/03/23,00:43:33,19,08,1, 11.9,1,1, 3.727, 10261.283, 517.941, 53026.399 25/03/23,00:43:34,00,07,1, 11.9,1,1, 3.724, 10261.283, 517.941, 53026.399 25/03/23,00:43:34,01,07,1, 11.9,1,1, 3.724, 10261.245, 517.909, 53026.343 25/03/23,00:43:34,02,07,1, 11.9,1,1, 3.724, 10261.275, 517.893, 53026.237 25/03/23,00:43:34,03,07,1, 11.9,1,1, 3.724, 10261.252, 517.866, 53026.254 25/03/23,00:43:34,04,07,1, 11.9,1,1, 3.724, 10261.244, 517.861, 53026.238 25/03/23,00:43:34,05,07,1, 11.9,1,1, 3.724, 10261.253, 517.829, 53026.263 25/03/23,00:43:34,06,07,1, 11.9,1,1, 3.724, 10261.244, 517.850, 53026.241 25/03/23,00:43:34,07,07,1, 11.9,1,1, 3.724, 10261.254, 517.833, 53026.208 25/03/23,00:43:34,08,07,1, 11.9,1,1, 3.724, 10261.213, 517.798, 53026.228 25/03/23,00:43:34,09,07,1, 11.9,1,1, 3.724, 10261.228, 517.782, 53026.223 25/03/23,00:43:34,10,07,1, 11.9,1,1, 3.724, 10261.224, 517.773, 53026.229 25/03/23,00:43:34,11,07,1, 11.9,1,1, 3.724, 10261.235, 517.726, 53026.147 25/03/23,00:43:34,12,07,1, 11.9,1,1, 3.724, 10261.207, 517.722, 53026.149 25/03/23,00:43:34,13,07,1, 11.9,1,1, 3.724, 10261.233, 517.712, 53026.186 25/03/23,00:43:34,14,07,1, 11.9,1,1, 3.724, 10261.206, 517.697, 53026.170 25/03/23,00:43:34,15,07,1, 11.9,1,1, 3.724, 10261.207, 517.667, 53026.107 25/03/23,00:43:34,16,07,1, 11.9,1,1, 3.724, 10261.223, 517.661, 53026.165 25/03/23,00:43:34,17,07,1, 11.9,1,1, 3.724, 10261.213, 517.632, 53026.084 25/03/23,00:43:34,18,07,1, 11.9,1,1, 3.724, 10261.210, 517.611, 53026.143 25/03/23,00:43:34,19,07,1, 11.9,1,1, 3.724, 10261.195, 517.586, 53026.072 25/03/23,00:43:35,00,07,1, 11.9,1,1, 3.726, 10261.191, 517.586, 53026.072 25/03/23,00:43:35,01,07,1, 11.9,1,1, 3.726, 10261.215, 517.551, 53026.048 25/03/23,00:43:35,02,07,1, 11.9,1,1, 3.726, 10261.262, 517.521, 53025.922 25/03/23,00:43:35,03,07,1, 11.9,1,1, 3.726, 10261.205, 517.523, 53026.013 25/03/23,00:43:35,04,07,1, 11.9,1,1, 3.726, 10261.223, 517.494, 53025.998 25/03/23,00:43:35,05,07,1, 11.9,1,1, 3.726, 10261.193, 517.488, 53025.947 25/03/23,00:43:35,06,07,1, 11.9,1,1, 3.726, 10261.203, 517.482, 53026.040 25/03/23,00:43:35,07,07,1, 11.9,1,1, 3.726, 10261.228, 517.458, 53026.005 25/03/23,00:43:35,08,07,1, 11.9,1,1, 3.726, 10261.213, 517.448, 53025.991 25/03/23,00:43:35,09,07,1, 11.9,1,1, 3.726, 10261.225, 517.416, 53026.043 25/03/23,00:43:35,10,07,1, 11.9,1,1, 3.726, 10261.234, 517.427, 53026.040 25/03/23,00:43:35,11,07,1, 11.9,1,1, 3.726, 10261.212, 517.382, 53026.007 25/03/23,00:43:35,12,07,1, 11.9,1,1, 3.726, 10261.240, 517.376, 53025.972 25/03/23,00:43:35,13,07,1, 11.9,1,1, 3.726, 10261.217, 517.344, 53025.909 25/03/23,00:43:35,14,07,1, 11.9,1,1, 3.726, 10261.240, 517.318, 53025.918 25/03/23,00:43:35,15,07,1, 11.9,1,1, 3.726, 10261.236, 517.331, 53025.946 25/03/23,00:43:35,16,07,1, 11.9,1,1, 3.726, 10261.255, 517.294, 53025.873 25/03/23,00:43:35,17,07,1, 11.9,1,1, 3.726, 10261.241, 517.296, 53025.933 25/03/23,00:43:35,18,07,1, 11.9,1,1, 3.726, 10261.262, 517.257, 53025.823 25/03/23,00:43:35,19,07,1, 11.9,1,1, 3.726, 10261.251, 517.236, 53025.911 25/03/23,00:43:36,00,07,1, 11.9,1,1, 3.726, 10261.250, 517.236, 53025.911 25/03/23,00:43:36,01,07,1, 11.9,1,1, 3.726, 10261.253, 517.218, 53025.816 25/03/23,00:43:36,02,07,1, 11.9,1,1, 3.726, 10261.255, 517.189, 53025.781 25/03/23,00:43:36,03,07,1, 11.9,1,1, 3.726, 10261.234, 517.181, 53025.835 25/03/23,00:43:36,04,07,1, 11.9,1,1, 3.726, 10261.251, 517.165, 53025.871 25/03/23,00:43:36,05,07,1, 11.9,1,1, 3.726, 10261.267, 517.164, 53025.858 25/03/23,00:43:36,06,07,1, 11.9,1,1, 3.726, 10261.266, 517.124, 53025.736 25/03/23,00:43:36,07,07,1, 11.9,1,1, 3.726, 10261.280, 517.156, 53025.791 25/03/23,00:43:36,08,07,1, 11.9,1,1, 3.726, 10261.283, 517.130, 53025.825 25/03/23,00:43:36,09,07,1, 11.9,1,1, 3.726, 10261.299, 517.112, 53025.817 25/03/23,00:43:36,10,07,1, 11.9,1,1, 3.726, 10261.312, 517.125, 53025.824 25/03/23,00:43:36,11,07,1, 11.9,1,1, 3.726, 10261.313, 517.102, 53025.770 25/03/23,00:43:36,12,07,1, 11.9,1,1, 3.726, 10261.320, 517.091, 53025.713 25/03/23,00:43:36,13,07,1, 11.9,1,1, 3.726, 10261.318, 517.097, 53025.748 25/03/23,00:43:36,14,07,1, 11.9,1,1, 3.726, 10261.329, 517.058, 53025.693 25/03/23,00:43:36,15,07,1, 11.9,1,1, 3.726, 10261.334, 517.057, 53025.687 25/03/23,00:43:36,16,07,1, 11.9,1,1, 3.726, 10261.353, 517.043, 53025.694 25/03/23,00:43:36,17,07,1, 11.9,1,1, 3.726, 10261.368, 517.019, 53025.693 25/03/23,00:43:36,18,07,1, 11.9,1,1, 3.726, 10261.357, 517.024, 53025.647 25/03/23,00:43:36,19,07,1, 11.9,1,1, 3.726, 10261.371, 517.009, 53025.658 25/03/23,00:43:37,00,07,1, 11.9,1,1, 3.724, 10261.366, 517.009, 53025.658 25/03/23,00:43:37,01,07,1, 11.9,1,1, 3.724, 10261.358, 517.033, 53025.657 25/03/23,00:43:37,02,07,1, 11.9,1,1, 3.724, 10261.402, 516.995, 53025.752 25/03/23,00:43:37,03,07,1, 11.9,1,1, 3.724, 10261.374, 517.006, 53025.660 25/03/23,00:43:37,04,07,1, 11.9,1,1, 3.724, 10261.380, 517.001, 53025.662 25/03/23,00:43:37,05,07,1, 11.9,1,1, 3.724, 10261.399, 517.016, 53025.650 25/03/23,00:43:37,06,07,1, 11.9,1,1, 3.724, 10261.393, 516.987, 53025.624 25/03/23,00:43:37,07,07,1, 11.9,1,1, 3.724, 10261.420, 517.007, 53025.607 25/03/23,00:43:37,08,07,1, 11.9,1,1, 3.724, 10261.432, 516.989, 53025.628 25/03/23,00:43:37,09,07,1, 11.9,1,1, 3.724, 10261.414, 516.988, 53025.665 25/03/23,00:43:37,10,07,1, 11.9,1,1, 3.724, 10261.416, 517.014, 53025.640 25/03/23,00:43:37,11,07,1, 11.9,1,1, 3.724, 10261.441, 516.991, 53025.564 25/03/23,00:43:37,12,07,1, 11.9,1,1, 3.724, 10261.436, 516.987, 53025.629 25/03/23,00:43:37,13,07,1, 11.9,1,1, 3.724, 10261.464, 516.973, 53025.593 25/03/23,00:43:37,14,07,1, 11.9,1,1, 3.724, 10261.445, 516.953, 53025.575 25/03/23,00:43:37,15,07,1, 11.9,1,1, 3.724, 10261.470, 516.964, 53025.588 25/03/23,00:43:37,16,07,1, 11.9,1,1, 3.724, 10261.456, 516.989, 53025.594 25/03/23,00:43:37,17,07,1, 11.9,1,1, 3.724, 10261.478, 516.941, 53025.547 25/03/23,00:43:37,18,07,1, 11.9,1,1, 3.724, 10261.465, 516.974, 53025.587 25/03/23,00:43:37,19,07,1, 11.9,1,1, 3.724, 10261.482, 516.965, 53025.593 25/03/23,00:43:38,00,07,1, 11.9,1,1, 3.725, 10261.475, 516.965, 53025.593 25/03/23,00:43:38,01,07,1, 11.9,1,1, 3.725, 10261.498, 516.954, 53025.621 25/03/23,00:43:38,02,07,1, 11.9,1,1, 3.725, 10261.508, 516.934, 53025.590 25/03/23,00:43:38,03,07,1, 11.9,1,1, 3.725, 10261.520, 516.933, 53025.610 25/03/23,00:43:38,04,07,1, 11.9,1,1, 3.725, 10261.515, 516.928, 53025.558 25/03/23,00:43:38,05,07,1, 11.9,1,1, 3.725, 10261.529, 516.931, 53025.510 25/03/23,00:43:38,06,07,1, 11.9,1,1, 3.725, 10261.510, 516.920, 53025.582 25/03/23,00:43:38,07,07,1, 11.9,1,1, 3.725, 10261.556, 516.929, 53025.502 25/03/23,00:43:38,08,07,1, 11.9,1,1, 3.725, 10261.552, 516.908, 53025.500 25/03/23,00:43:38,09,07,1, 11.9,1,1, 3.725, 10261.570, 516.904, 53025.526 25/03/23,00:43:38,10,07,1, 11.9,1,1, 3.725, 10261.551, 516.892, 53025.450 25/03/23,00:43:38,11,07,1, 11.9,1,1, 3.725, 10261.586, 516.895, 53025.492 25/03/23,00:43:38,12,07,1, 11.9,1,1, 3.725, 10261.572, 516.892, 53025.461 25/03/23,00:43:38,13,07,1, 11.9,1,1, 3.725, 10261.601, 516.874, 53025.428 25/03/23,00:43:38,14,07,1, 11.9,1,1, 3.725, 10261.584, 516.864, 53025.464 25/03/23,00:43:38,15,07,1, 11.9,1,1, 3.725, 10261.591, 516.854, 53025.399 25/03/23,00:43:38,16,07,1, 11.9,1,1, 3.725, 10261.617, 516.876, 53025.519 25/03/23,00:43:38,17,07,1, 11.9,1,1, 3.725, 10261.633, 516.837, 53025.413 25/03/23,00:43:38,18,07,1, 11.9,1,1, 3.725, 10261.643, 516.833, 53025.335 25/03/23,00:43:38,19,07,1, 11.9,1,1, 3.725, 10261.628, 516.846, 53025.445 25/03/23,00:43:39,00,07,1, 11.9,1,1, 3.727, 10261.625, 516.846, 53025.445 25/03/23,00:43:39,01,07,1, 11.9,1,1, 3.727, 10261.649, 516.847, 53025.385 25/03/23,00:43:39,02,07,1, 11.9,1,1, 3.727, 10261.662, 516.841, 53025.337 25/03/23,00:43:39,03,07,1, 11.9,1,1, 3.727, 10261.660, 516.813, 53025.355 25/03/23,00:43:39,04,07,1, 11.9,1,1, 3.727, 10261.662, 516.812, 53025.368 25/03/23,00:43:39,05,07,1, 11.9,1,1, 3.727, 10261.678, 516.826, 53025.369 25/03/23,00:43:39,06,07,1, 11.9,1,1, 3.727, 10261.700, 516.810, 53025.375 25/03/23,00:43:39,07,07,1, 11.9,1,1, 3.727, 10261.718, 516.802, 53025.247 25/03/23,00:43:39,08,07,1, 11.9,1,1, 3.727, 10261.719, 516.825, 53025.369 25/03/23,00:43:39,09,07,1, 11.9,1,1, 3.727, 10261.696, 516.815, 53025.363 25/03/23,00:43:39,10,07,1, 11.9,1,1, 3.727, 10261.727, 516.788, 53025.307 25/03/23,00:43:39,11,07,1, 11.9,1,1, 3.727, 10261.717, 516.787, 53025.320 25/03/23,00:43:39,12,07,1, 11.9,1,1, 3.727, 10261.732, 516.815, 53025.296 25/03/23,00:43:39,13,07,1, 11.9,1,1, 3.727, 10261.748, 516.791, 53025.349 25/03/23,00:43:39,14,07,1, 11.9,1,1, 3.727, 10261.730, 516.807, 53025.264 25/03/23,00:43:39,15,07,1, 11.9,1,1, 3.727, 10261.751, 516.781, 53025.264 25/03/23,00:43:39,16,07,1, 11.9,1,1, 3.727, 10261.785, 516.801, 53025.338 25/03/23,00:43:39,17,07,1, 11.9,1,1, 3.727, 10261.783, 516.766, 53025.248 25/03/23,00:43:39,18,07,1, 11.9,1,1, 3.727, 10261.779, 516.811, 53025.362 25/03/23,00:43:39,19,07,1, 11.9,1,1, 3.727, 10261.792, 516.785, 53025.252 25/03/23,00:43:40,00,07,1, 11.9,1,1, 3.727, 10261.792, 516.785, 53025.252 25/03/23,00:43:40,01,07,1, 11.9,1,1, 3.727, 10261.824, 516.782, 53025.212 25/03/23,00:43:40,02,07,1, 11.9,1,1, 3.727, 10261.824, 516.777, 53025.346 25/03/23,00:43:40,03,07,1, 11.9,1,1, 3.727, 10261.841, 516.807, 53025.233 25/03/23,00:43:40,04,07,1, 11.9,1,1, 3.727, 10261.863, 516.783, 53025.299 25/03/23,00:43:40,05,07,1, 11.9,1,1, 3.727, 10261.881, 516.786, 53025.279 25/03/23,00:43:40,06,07,1, 11.9,1,1, 3.727, 10261.873, 516.778, 53025.270 25/03/23,00:43:40,07,07,1, 11.9,1,1, 3.727, 10261.912, 516.775, 53025.265 25/03/23,00:43:40,08,07,1, 11.9,1,1, 3.727, 10261.908, 516.786, 53025.250 25/03/23,00:43:40,09,07,1, 11.9,1,1, 3.727, 10261.898, 516.792, 53025.219 25/03/23,00:43:40,10,07,1, 11.9,1,1, 3.727, 10261.907, 516.761, 53025.217 25/03/23,00:43:40,11,07,1, 11.9,1,1, 3.727, 10261.925, 516.790, 53025.265 25/03/23,00:43:40,12,07,1, 11.9,1,1, 3.727, 10261.952, 516.770, 53025.292 25/03/23,00:43:40,13,07,1, 11.9,1,1, 3.727, 10261.981, 516.794, 53025.289 25/03/23,00:43:40,14,07,1, 11.9,1,1, 3.727, 10261.974, 516.775, 53025.214 25/03/23,00:43:40,15,07,1, 11.9,1,1, 3.727, 10261.982, 516.779, 53025.195 25/03/23,00:43:40,16,07,1, 11.9,1,1, 3.727, 10262.010, 516.784, 53025.209 25/03/23,00:43:40,17,07,1, 11.9,1,1, 3.727, 10262.001, 516.764, 53025.217 25/03/23,00:43:40,18,07,1, 11.9,1,1, 3.727, 10262.007, 516.791, 53025.261 25/03/23,00:43:40,19,07,1, 11.9,1,1, 3.727, 10262.038, 516.779, 53025.181 25/03/23,00:43:41,00,07,1, 11.9,1,1, 3.725, 10262.034, 516.779, 53025.181 25/03/23,00:43:41,01,07,1, 11.9,1,1, 3.725, 10262.043, 516.809, 53025.229 25/03/23,00:43:41,02,07,1, 11.9,1,1, 3.725, 10262.075, 516.803, 53025.260 25/03/23,00:43:41,03,07,1, 11.9,1,1, 3.725, 10262.082, 516.803, 53025.260 25/03/23,00:43:41,04,07,1, 11.9,1,1, 3.725, 10262.078, 516.824, 53025.300 25/03/23,00:43:41,05,07,1, 11.9,1,1, 3.725, 10262.083, 516.815, 53025.239 25/03/23,00:43:41,06,07,1, 11.9,1,1, 3.725, 10262.076, 516.814, 53025.254 25/03/23,00:43:41,07,07,1, 11.9,1,1, 3.725, 10262.066, 516.811, 53025.202 25/03/23,00:43:41,08,07,1, 11.9,1,1, 3.725, 10262.111, 516.830, 53025.169 25/03/23,00:43:41,09,07,1, 11.9,1,1, 3.725, 10262.103, 516.828, 53025.201 25/03/23,00:43:41,10,07,1, 11.9,1,1, 3.725, 10262.123, 516.842, 53025.204 25/03/23,00:43:41,11,07,1, 11.9,1,1, 3.725, 10262.114, 516.845, 53025.188 25/03/23,00:43:41,12,07,1, 11.9,1,1, 3.725, 10262.119, 516.861, 53025.224 25/03/23,00:43:41,13,07,1, 11.9,1,1, 3.725, 10262.122, 516.854, 53025.243 25/03/23,00:43:41,14,07,1, 11.9,1,1, 3.725, 10262.117, 516.867, 53025.169 25/03/23,00:43:41,15,07,1, 11.9,1,1, 3.725, 10262.160, 516.862, 53025.100 25/03/23,00:43:41,16,07,1, 11.9,1,1, 3.725, 10262.162, 516.883, 53025.146 25/03/23,00:43:41,17,07,1, 11.9,1,1, 3.725, 10262.143, 516.883, 53025.158 25/03/23,00:43:41,18,07,1, 11.9,1,1, 3.725, 10262.164, 516.865, 53025.146 25/03/23,00:43:41,19,07,1, 11.9,1,1, 3.725, 10262.167, 516.902, 53025.236 25/03/23,00:43:42,00,06,1, 11.9,1,1, 3.729, 10262.159, 516.902, 53025.236 25/03/23,00:43:42,01,06,1, 11.9,1,1, 3.729, 10262.185, 516.920, 53025.200 25/03/23,00:43:42,02,06,1, 11.9,1,1, 3.729, 10262.179, 516.907, 53025.185 25/03/23,00:43:42,03,06,1, 11.9,1,1, 3.729, 10262.174, 516.938, 53025.119 25/03/23,00:43:42,04,06,1, 11.9,1,1, 3.729, 10262.205, 516.931, 53025.185 25/03/23,00:43:42,05,06,1, 11.9,1,1, 3.729, 10262.209, 516.922, 53025.171 25/03/23,00:43:42,06,06,1, 11.9,1,1, 3.729, 10262.227, 516.930, 53025.162 25/03/23,00:43:42,07,06,1, 11.9,1,1, 3.729, 10262.207, 516.931, 53025.187 25/03/23,00:43:42,08,06,1, 11.9,1,1, 3.729, 10262.241, 516.947, 53025.071 25/03/23,00:43:42,09,06,1, 11.9,1,1, 3.729, 10262.248, 516.944, 53025.097 25/03/23,00:43:42,10,06,1, 11.9,1,1, 3.729, 10262.236, 516.954, 53025.110 25/03/23,00:43:42,11,06,1, 11.9,1,1, 3.729, 10262.255, 516.955, 53025.095 25/03/23,00:43:42,12,06,1, 11.9,1,1, 3.729, 10262.252, 516.956, 53025.032 25/03/23,00:43:42,13,06,1, 11.9,1,1, 3.729, 10262.295, 516.969, 53025.075 25/03/23,00:43:42,14,06,1, 11.9,1,1, 3.729, 10262.285, 516.994, 53025.069 25/03/23,00:43:42,15,06,1, 11.9,1,1, 3.729, 10262.299, 517.012, 53025.057 25/03/23,00:43:42,16,06,1, 11.9,1,1, 3.729, 10262.279, 516.995, 53025.140 25/03/23,00:43:42,17,06,1, 11.9,1,1, 3.729, 10262.287, 517.003, 53025.122 25/03/23,00:43:42,18,06,1, 11.9,1,1, 3.729, 10262.302, 517.003, 53025.131 25/03/23,00:43:42,19,06,1, 11.9,1,1, 3.729, 10262.298, 516.983, 53025.109 25/03/23,00:43:43,00,06,1, 11.9,1,1, 3.727, 10262.293, 516.983, 53025.109 25/03/23,00:43:43,01,06,1, 11.9,1,1, 3.727, 10262.306, 516.988, 53025.027 25/03/23,00:43:43,02,06,1, 11.9,1,1, 3.727, 10262.299, 516.998, 53025.114 25/03/23,00:43:43,03,06,1, 11.9,1,1, 3.727, 10262.308, 516.991, 53025.049 25/03/23,00:43:43,04,06,1, 11.9,1,1, 3.727, 10262.321, 516.980, 53025.002 25/03/23,00:43:43,05,06,1, 11.9,1,1, 3.727, 10262.318, 516.993, 53025.029 25/03/23,00:43:43,06,06,1, 11.9,1,1, 3.727, 10262.325, 517.012, 53025.041 25/03/23,00:43:43,07,06,1, 11.9,1,1, 3.727, 10262.332, 517.016, 53025.043 25/03/23,00:43:43,08,06,1, 11.9,1,1, 3.727, 10262.344, 517.017, 53024.982 25/03/23,00:43:43,09,06,1, 11.9,1,1, 3.727, 10262.333, 516.995, 53024.983 25/03/23,00:43:43,10,06,1, 11.9,1,1, 3.727, 10262.334, 516.983, 53024.957 25/03/23,00:43:43,11,06,1, 11.9,1,1, 3.727, 10262.354, 517.007, 53024.957 25/03/23,00:43:43,12,06,1, 11.9,1,1, 3.727, 10262.362, 517.008, 53025.024 25/03/23,00:43:43,13,06,1, 11.9,1,1, 3.727, 10262.329, 516.992, 53024.978 25/03/23,00:43:43,14,06,1, 11.9,1,1, 3.727, 10262.334, 516.979, 53024.977 25/03/23,00:43:43,15,06,1, 11.9,1,1, 3.727, 10262.339, 516.978, 53024.986 25/03/23,00:43:43,16,06,1, 11.9,1,1, 3.727, 10262.335, 516.981, 53024.955 25/03/23,00:43:43,17,06,1, 11.9,1,1, 3.727, 10262.331, 516.998, 53024.969 25/03/23,00:43:43,18,06,1, 11.9,1,1, 3.727, 10262.354, 516.967, 53024.915 25/03/23,00:43:43,19,06,1, 11.9,1,1, 3.727, 10262.343, 516.963, 53024.953 25/03/23,00:43:44,00,07,1, 11.9,1,1, 3.723, 10262.343, 516.963, 53024.953 25/03/23,00:43:44,01,07,1, 11.9,1,1, 3.723, 10262.363, 516.963, 53024.917 25/03/23,00:43:44,02,07,1, 11.9,1,1, 3.723, 10262.354, 516.950, 53024.858 25/03/23,00:43:44,03,07,1, 11.9,1,1, 3.723, 10262.344, 516.962, 53024.919 25/03/23,00:43:44,04,07,1, 11.9,1,1, 3.723, 10262.379, 516.967, 53024.856 25/03/23,00:43:44,05,07,1, 11.9,1,1, 3.723, 10262.367, 516.964, 53024.867 25/03/23,00:43:44,06,07,1, 11.9,1,1, 3.723, 10262.371, 516.973, 53024.955 25/03/23,00:43:44,07,07,1, 11.9,1,1, 3.723, 10262.342, 516.959, 53024.873 25/03/23,00:43:44,08,07,1, 11.9,1,1, 3.723, 10262.382, 516.951, 53024.878 25/03/23,00:43:44,09,07,1, 11.9,1,1, 3.723, 10262.384, 516.973, 53024.857 25/03/23,00:43:44,10,07,1, 11.9,1,1, 3.723, 10262.354, 516.949, 53024.862 25/03/23,00:43:44,11,07,1, 11.9,1,1, 3.723, 10262.380, 516.945, 53024.811 25/03/23,00:43:44,12,07,1, 11.9,1,1, 3.723, 10262.361, 516.931, 53024.800 25/03/23,00:43:44,13,07,1, 11.9,1,1, 3.723, 10262.374, 516.944, 53024.910 25/03/23,00:43:44,14,07,1, 11.9,1,1, 3.723, 10262.384, 516.922, 53024.794 25/03/23,00:43:44,15,07,1, 11.9,1,1, 3.723, 10262.382, 516.928, 53024.896 25/03/23,00:43:44,16,07,1, 11.9,1,1, 3.723, 10262.354, 516.929, 53024.884 25/03/23,00:43:44,17,07,1, 11.9,1,1, 3.723, 10262.374, 516.923, 53024.823 25/03/23,00:43:44,18,07,1, 11.9,1,1, 3.723, 10262.360, 516.922, 53024.778 25/03/23,00:43:44,19,07,1, 11.9,1,1, 3.723, 10262.388, 516.932, 53024.832 25/03/23,00:43:45,00,06,1, 11.9,1,1, 3.726, 10262.384, 516.932, 53024.832 25/03/23,00:43:45,01,06,1, 11.9,1,1, 3.726, 10262.388, 516.952, 53024.749 25/03/23,00:43:45,02,06,1, 11.9,1,1, 3.726, 10262.422, 516.948, 53024.839 25/03/23,00:43:45,03,06,1, 11.9,1,1, 3.726, 10262.414, 516.939, 53024.841 25/03/23,00:43:45,04,06,1, 11.9,1,1, 3.726, 10262.426, 516.948, 53024.772 25/03/23,00:43:45,05,06,1, 11.9,1,1, 3.726, 10262.416, 516.965, 53024.822 25/03/23,00:43:45,06,06,1, 11.9,1,1, 3.726, 10262.408, 516.960, 53024.856 25/03/23,00:43:45,07,06,1, 11.9,1,1, 3.726, 10262.397, 516.982, 53024.769 25/03/23,00:43:45,08,06,1, 11.9,1,1, 3.726, 10262.412, 516.974, 53024.848 25/03/23,00:43:45,09,06,1, 11.9,1,1, 3.726, 10262.438, 516.984, 53024.751 25/03/23,00:43:45,10,06,1, 11.9,1,1, 3.726, 10262.409, 517.002, 53024.810 25/03/23,00:43:45,11,06,1, 11.9,1,1, 3.726, 10262.442, 517.005, 53024.737 25/03/23,00:43:45,12,06,1, 11.9,1,1, 3.726, 10262.407, 517.023, 53024.828 25/03/23,00:43:45,13,06,1, 11.9,1,1, 3.726, 10262.425, 517.049, 53024.809 25/03/23,00:43:45,14,06,1, 11.9,1,1, 3.726, 10262.447, 517.048, 53024.802 25/03/23,00:43:45,15,06,1, 11.9,1,1, 3.726, 10262.457, 517.046, 53024.769 25/03/23,00:43:45,16,06,1, 11.9,1,1, 3.726, 10262.431, 517.054, 53024.729 25/03/23,00:43:45,17,06,1, 11.9,1,1, 3.726, 10262.466, 517.078, 53024.783 25/03/23,00:43:45,18,06,1, 11.9,1,1, 3.726, 10262.465, 517.117, 53024.757 25/03/23,00:43:45,19,06,1, 11.9,1,1, 3.726, 10262.467, 517.111, 53024.765 25/03/23,00:43:46,00,06,1, 11.9,1,1, 3.724, 10262.460, 517.111, 53024.765 25/03/23,00:43:46,01,06,1, 11.9,1,1, 3.724, 10262.491, 517.145, 53024.771 25/03/23,00:43:46,02,06,1, 11.9,1,1, 3.724, 10262.515, 517.172, 53024.776 25/03/23,00:43:46,03,06,1, 11.9,1,1, 3.724, 10262.493, 517.174, 53024.777 25/03/23,00:43:46,04,06,1, 11.9,1,1, 3.724, 10262.515, 517.185, 53024.834 25/03/23,00:43:46,05,06,1, 11.9,1,1, 3.724, 10262.499, 517.228, 53024.783 25/03/23,00:43:46,06,06,1, 11.9,1,1, 3.724, 10262.521, 517.243, 53024.730 25/03/23,00:43:46,07,06,1, 11.9,1,1, 3.724, 10262.530, 517.240, 53024.834 25/03/23,00:43:46,08,06,1, 11.9,1,1, 3.724, 10262.538, 517.283, 53024.796 25/03/23,00:43:46,09,06,1, 11.9,1,1, 3.724, 10262.548, 517.328, 53024.847 25/03/23,00:43:46,10,06,1, 11.9,1,1, 3.724, 10262.562, 517.340, 53024.791 25/03/23,00:43:46,11,06,1, 11.9,1,1, 3.724, 10262.543, 517.357, 53024.861 25/03/23,00:43:46,12,06,1, 11.9,1,1, 3.724, 10262.559, 517.388, 53024.815 25/03/23,00:43:46,13,06,1, 11.9,1,1, 3.724, 10262.553, 517.408, 53024.818 25/03/23,00:43:46,14,06,1, 11.9,1,1, 3.724, 10262.565, 517.440, 53024.737 25/03/23,00:43:46,15,06,1, 11.9,1,1, 3.724, 10262.581, 517.448, 53024.882 25/03/23,00:43:46,16,06,1, 11.9,1,1, 3.724, 10262.587, 517.484, 53024.823 25/03/23,00:43:46,17,06,1, 11.9,1,1, 3.724, 10262.555, 517.503, 53024.752 25/03/23,00:43:46,18,06,1, 11.9,1,1, 3.724, 10262.570, 517.534, 53024.855 25/03/23,00:43:46,19,06,1, 11.9,1,1, 3.724, 10262.596, 517.537, 53024.806 25/03/23,00:43:47,00,06,1, 12.0,1,1, 3.726, 10262.593, 517.537, 53024.806 25/03/23,00:43:47,01,06,1, 12.0,1,1, 3.726, 10262.574, 517.577, 53024.743 25/03/23,00:43:47,02,06,1, 12.0,1,1, 3.726, 10262.565, 517.626, 53024.881 25/03/23,00:43:47,03,06,1, 12.0,1,1, 3.726, 10262.603, 517.659, 53024.817 25/03/23,00:43:47,04,06,1, 12.0,1,1, 3.726, 10262.610, 517.678, 53024.822 25/03/23,00:43:47,05,06,1, 12.0,1,1, 3.726, 10262.608, 517.680, 53024.864 25/03/23,00:43:47,06,06,1, 12.0,1,1, 3.726, 10262.611, 517.730, 53024.828 25/03/23,00:43:47,07,06,1, 12.0,1,1, 3.726, 10262.585, 517.706, 53024.766 25/03/23,00:43:47,08,06,1, 12.0,1,1, 3.726, 10262.613, 517.763, 53024.853 25/03/23,00:43:47,09,06,1, 12.0,1,1, 3.726, 10262.618, 517.766, 53024.775 25/03/23,00:43:47,10,06,1, 12.0,1,1, 3.726, 10262.630, 517.814, 53024.815 25/03/23,00:43:47,11,06,1, 12.0,1,1, 3.726, 10262.633, 517.832, 53024.833 25/03/23,00:43:47,12,06,1, 12.0,1,1, 3.726, 10262.646, 517.805, 53024.745 25/03/23,00:43:47,13,06,1, 12.0,1,1, 3.726, 10262.625, 517.889, 53024.818 25/03/23,00:43:47,14,06,1, 12.0,1,1, 3.726, 10262.665, 517.890, 53024.897 25/03/23,00:43:47,15,06,1, 12.0,1,1, 3.726, 10262.634, 517.914, 53024.847 25/03/23,00:43:47,16,06,1, 12.0,1,1, 3.726, 10262.649, 517.936, 53024.903 25/03/23,00:43:47,17,06,1, 12.0,1,1, 3.726, 10262.679, 517.939, 53024.843 25/03/23,00:43:47,18,06,1, 12.0,1,1, 3.726, 10262.650, 517.969, 53024.820 25/03/23,00:43:47,19,06,1, 12.0,1,1, 3.726, 10262.631, 517.995, 53024.841 25/03/23,00:43:48,00,07,1, 11.9,1,1, 3.727, 10262.626, 517.995, 53024.841 25/03/23,00:43:48,01,07,1, 11.9,1,1, 3.727, 10262.649, 518.062, 53024.820 25/03/23,00:43:48,02,07,1, 11.9,1,1, 3.727, 10262.651, 518.069, 53024.780 25/03/23,00:43:48,03,07,1, 11.9,1,1, 3.727, 10262.680, 518.093, 53024.764 25/03/23,00:43:48,04,07,1, 11.9,1,1, 3.727, 10262.654, 518.125, 53024.829 25/03/23,00:43:48,05,07,1, 11.9,1,1, 3.727, 10262.649, 518.112, 53024.776 25/03/23,00:43:48,06,07,1, 11.9,1,1, 3.727, 10262.659, 518.127, 53024.764 25/03/23,00:43:48,07,07,1, 11.9,1,1, 3.727, 10262.651, 518.137, 53024.805 25/03/23,00:43:48,08,07,1, 11.9,1,1, 3.727, 10262.693, 518.142, 53024.792 25/03/23,00:43:48,09,07,1, 11.9,1,1, 3.727, 10262.629, 518.163, 53024.787 25/03/23,00:43:48,10,07,1, 11.9,1,1, 3.727, 10262.641, 518.198, 53024.760 25/03/23,00:43:48,11,07,1, 11.9,1,1, 3.727, 10262.622, 518.193, 53024.793 25/03/23,00:43:48,12,07,1, 11.9,1,1, 3.727, 10262.642, 518.180, 53024.736 25/03/23,00:43:48,13,07,1, 11.9,1,1, 3.727, 10262.598, 518.207, 53024.773 25/03/23,00:43:48,14,07,1, 11.9,1,1, 3.727, 10262.623, 518.203, 53024.768 25/03/23,00:43:48,15,07,1, 11.9,1,1, 3.727, 10262.605, 518.223, 53024.781 25/03/23,00:43:48,16,07,1, 11.9,1,1, 3.727, 10262.620, 518.232, 53024.747 25/03/23,00:43:48,17,07,1, 11.9,1,1, 3.727, 10262.601, 518.237, 53024.749 25/03/23,00:43:48,18,07,1, 11.9,1,1, 3.727, 10262.570, 518.223, 53024.711 25/03/23,00:43:48,19,07,1, 11.9,1,1, 3.727, 10262.563, 518.252, 53024.699 25/03/23,00:43:49,00,06,1, 11.9,1,1, 3.723, 10262.560, 518.252, 53024.699 25/03/23,00:43:49,01,06,1, 11.9,1,1, 3.723, 10262.504, 518.251, 53024.710 25/03/23,00:43:49,02,06,1, 11.9,1,1, 3.723, 10262.537, 518.251, 53024.703 25/03/23,00:43:49,03,06,1, 11.9,1,1, 3.723, 10262.528, 518.256, 53024.657 25/03/23,00:43:49,04,06,1, 11.9,1,1, 3.723, 10262.510, 518.245, 53024.648 25/03/23,00:43:49,05,06,1, 11.9,1,1, 3.723, 10262.496, 518.255, 53024.658 25/03/23,00:43:49,06,06,1, 11.9,1,1, 3.723, 10262.481, 518.230, 53024.651 25/03/23,00:43:49,07,06,1, 11.9,1,1, 3.723, 10262.482, 518.252, 53024.611 25/03/23,00:43:49,08,06,1, 11.9,1,1, 3.723, 10262.448, 518.267, 53024.587 25/03/23,00:43:49,09,06,1, 11.9,1,1, 3.723, 10262.448, 518.250, 53024.583 25/03/23,00:43:49,10,06,1, 11.9,1,1, 3.723, 10262.418, 518.240, 53024.619 25/03/23,00:43:49,11,06,1, 11.9,1,1, 3.723, 10262.437, 518.236, 53024.602 25/03/23,00:43:49,12,06,1, 11.9,1,1, 3.723, 10262.423, 518.249, 53024.575 25/03/23,00:43:49,13,06,1, 11.9,1,1, 3.723, 10262.397, 518.224, 53024.588 25/03/23,00:43:49,14,06,1, 11.9,1,1, 3.723, 10262.390, 518.223, 53024.560 25/03/23,00:43:49,15,06,1, 11.9,1,1, 3.723, 10262.368, 518.224, 53024.594 25/03/23,00:43:49,16,06,1, 11.9,1,1, 3.723, 10262.341, 518.249, 53024.529 25/03/23,00:43:49,17,06,1, 11.9,1,1, 3.723, 10262.333, 518.216, 53024.507 25/03/23,00:43:49,18,06,1, 11.9,1,1, 3.723, 10262.279, 518.228, 53024.518 25/03/23,00:43:49,19,06,1, 11.9,1,1, 3.723, 10262.290, 518.213, 53024.528 25/03/23,00:43:50,00,06,1, 11.9,1,1, 3.727, 10262.284, 518.213, 53024.528 25/03/23,00:43:50,01,06,1, 11.9,1,1, 3.727, 10262.251, 518.192, 53024.494 25/03/23,00:43:50,02,06,1, 11.9,1,1, 3.727, 10262.251, 518.199, 53024.528 25/03/23,00:43:50,03,06,1, 11.9,1,1, 3.727, 10262.196, 518.168, 53024.448 25/03/23,00:43:50,04,06,1, 11.9,1,1, 3.727, 10262.222, 518.190, 53024.484 25/03/23,00:43:50,05,06,1, 11.9,1,1, 3.727, 10262.213, 518.165, 53024.424 25/03/23,00:43:50,06,06,1, 11.9,1,1, 3.727, 10262.171, 518.166, 53024.405 25/03/23,00:43:50,07,06,1, 11.9,1,1, 3.727, 10262.192, 518.146, 53024.450 25/03/23,00:43:50,08,06,1, 11.9,1,1, 3.727, 10262.146, 518.133, 53024.406 25/03/23,00:43:50,09,06,1, 11.9,1,1, 3.727, 10262.107, 518.122, 53024.384 25/03/23,00:43:50,10,06,1, 11.9,1,1, 3.727, 10262.140, 518.093, 53024.334 25/03/23,00:43:50,11,06,1, 11.9,1,1, 3.727, 10262.100, 518.091, 53024.384 25/03/23,00:43:50,12,06,1, 11.9,1,1, 3.727, 10262.078, 518.112, 53024.435 25/03/23,00:43:50,13,06,1, 11.9,1,1, 3.727, 10262.044, 518.090, 53024.307 25/03/23,00:43:50,14,06,1, 11.9,1,1, 3.727, 10262.040, 518.059, 53024.224 25/03/23,00:43:50,15,06,1, 11.9,1,1, 3.727, 10262.012, 518.064, 53024.296 25/03/23,00:43:50,16,06,1, 11.9,1,1, 3.727, 10262.000, 518.023, 53024.358 25/03/23,00:43:50,17,06,1, 11.9,1,1, 3.727, 10261.978, 518.039, 53024.259 25/03/23,00:43:50,18,06,1, 11.9,1,1, 3.727, 10261.918, 518.019, 53024.251 25/03/23,00:43:50,19,06,1, 11.9,1,1, 3.727, 10261.926, 518.002, 53024.289 25/03/23,00:43:51,00,06,1, 11.9,1,1, 3.725, 10261.925, 518.002, 53024.289 25/03/23,00:43:51,01,06,1, 11.9,1,1, 3.725, 10261.878, 517.995, 53024.229 25/03/23,00:43:51,02,06,1, 11.9,1,1, 3.725, 10261.853, 517.957, 53024.241 25/03/23,00:43:51,03,06,1, 11.9,1,1, 3.725, 10261.860, 517.926, 53024.085 25/03/23,00:43:51,04,06,1, 11.9,1,1, 3.725, 10261.815, 517.921, 53024.242 25/03/23,00:43:51,05,06,1, 11.9,1,1, 3.725, 10261.818, 517.905, 53024.257 25/03/23,00:43:51,06,06,1, 11.9,1,1, 3.725, 10261.785, 517.892, 53024.157 25/03/23,00:43:51,07,06,1, 11.9,1,1, 3.725, 10261.795, 517.875, 53024.260 25/03/23,00:43:51,08,06,1, 11.9,1,1, 3.725, 10261.791, 517.885, 53024.104 25/03/23,00:43:51,09,06,1, 11.9,1,1, 3.725, 10261.759, 517.856, 53024.167 25/03/23,00:43:51,10,06,1, 11.9,1,1, 3.725, 10261.710, 517.863, 53024.104 25/03/23,00:43:51,11,06,1, 11.9,1,1, 3.725, 10261.733, 517.877, 53024.176 25/03/23,00:43:51,12,06,1, 11.9,1,1, 3.725, 10261.721, 517.837, 53024.062 25/03/23,00:43:51,13,06,1, 11.9,1,1, 3.725, 10261.656, 517.831, 53024.163 25/03/23,00:43:51,14,06,1, 11.9,1,1, 3.725, 10261.680, 517.807, 53024.068 25/03/23,00:43:51,15,06,1, 11.9,1,1, 3.725, 10261.644, 517.817, 53024.127 25/03/23,00:43:51,16,06,1, 11.9,1,1, 3.725, 10261.613, 517.788, 53024.060 25/03/23,00:43:51,17,06,1, 11.9,1,1, 3.725, 10261.610, 517.796, 53024.083 25/03/23,00:43:51,18,06,1, 11.9,1,1, 3.725, 10261.598, 517.770, 53024.066 25/03/23,00:43:51,19,06,1, 11.9,1,1, 3.725, 10261.577, 517.782, 53024.042 25/03/23,00:43:52,00,06,1, 11.9,1,1, 3.727, 10261.575, 517.782, 53024.042 25/03/23,00:43:52,01,06,1, 11.9,1,1, 3.727, 10261.544, 517.743, 53024.010 25/03/23,00:43:52,02,06,1, 11.9,1,1, 3.727, 10261.531, 517.749, 53024.097 25/03/23,00:43:52,03,06,1, 11.9,1,1, 3.727, 10261.514, 517.706, 53023.966 25/03/23,00:43:52,04,06,1, 11.9,1,1, 3.727, 10261.496, 517.735, 53024.056 25/03/23,00:43:52,05,06,1, 11.9,1,1, 3.727, 10261.501, 517.704, 53023.956 25/03/23,00:43:52,06,06,1, 11.9,1,1, 3.727, 10261.467, 517.725, 53023.974 25/03/23,00:43:52,07,06,1, 11.9,1,1, 3.727, 10261.457, 517.701, 53023.982 25/03/23,00:43:52,08,06,1, 11.9,1,1, 3.727, 10261.431, 517.703, 53024.044 25/03/23,00:43:52,09,06,1, 11.9,1,1, 3.727, 10261.431, 517.690, 53023.982 25/03/23,00:43:52,10,06,1, 11.9,1,1, 3.727, 10261.390, 517.683, 53023.964 25/03/23,00:43:52,11,06,1, 11.9,1,1, 3.727, 10261.406, 517.702, 53024.042 25/03/23,00:43:52,12,06,1, 11.9,1,1, 3.727, 10261.416, 517.670, 53023.979 25/03/23,00:43:52,13,06,1, 11.9,1,1, 3.727, 10261.377, 517.667, 53023.944 25/03/23,00:43:52,14,06,1, 11.9,1,1, 3.727, 10261.379, 517.678, 53023.962 25/03/23,00:43:52,15,06,1, 11.9,1,1, 3.727, 10261.350, 517.643, 53023.960 25/03/23,00:43:52,16,06,1, 11.9,1,1, 3.727, 10261.325, 517.658, 53023.965 25/03/23,00:43:52,17,06,1, 11.9,1,1, 3.727, 10261.308, 517.646, 53023.921 25/03/23,00:43:52,18,06,1, 11.9,1,1, 3.727, 10261.319, 517.645, 53024.001 25/03/23,00:43:52,19,06,1, 11.9,1,1, 3.727, 10261.301, 517.643, 53023.906 25/03/23,00:43:53,00,06,1, 11.9,1,1, 3.724, 10261.300, 517.643, 53023.906 25/03/23,00:43:53,01,06,1, 11.9,1,1, 3.724, 10261.261, 517.648, 53023.915 25/03/23,00:43:53,02,06,1, 11.9,1,1, 3.724, 10261.261, 517.652, 53023.954 25/03/23,00:43:53,03,06,1, 11.9,1,1, 3.724, 10261.234, 517.638, 53023.884 25/03/23,00:43:53,04,06,1, 11.9,1,1, 3.724, 10261.223, 517.631, 53023.967 25/03/23,00:43:53,05,06,1, 11.9,1,1, 3.724, 10261.231, 517.598, 53023.913 25/03/23,00:43:53,06,06,1, 11.9,1,1, 3.724, 10261.236, 517.632, 53023.882 25/03/23,00:43:53,07,06,1, 11.9,1,1, 3.724, 10261.214, 517.621, 53023.895 25/03/23,00:43:53,08,06,1, 11.9,1,1, 3.724, 10261.223, 517.588, 53023.844 25/03/23,00:43:53,09,06,1, 11.9,1,1, 3.724, 10261.196, 517.601, 53023.834 25/03/23,00:43:53,10,06,1, 11.9,1,1, 3.724, 10261.199, 517.629, 53023.863 25/03/23,00:43:53,11,06,1, 11.9,1,1, 3.724, 10261.193, 517.606, 53023.904 25/03/23,00:43:53,12,06,1, 11.9,1,1, 3.724, 10261.195, 517.596, 53023.914 25/03/23,00:43:53,13,06,1, 11.9,1,1, 3.724, 10261.166, 517.618, 53023.817 25/03/23,00:43:53,14,06,1, 11.9,1,1, 3.724, 10261.179, 517.604, 53023.789 25/03/23,00:43:53,15,06,1, 11.9,1,1, 3.724, 10261.171, 517.603, 53023.883 25/03/23,00:43:53,16,06,1, 11.9,1,1, 3.724, 10261.175, 517.588, 53023.785 25/03/23,00:43:53,17,06,1, 11.9,1,1, 3.724, 10261.178, 517.618, 53023.842 25/03/23,00:43:53,18,06,1, 11.9,1,1, 3.724, 10261.180, 517.616, 53023.762 25/03/23,00:43:53,19,06,1, 11.9,1,1, 3.724, 10261.157, 517.600, 53023.836 25/03/23,00:43:54,00,06,1, 11.9,1,1, 3.727, 10261.149, 517.600, 53023.836 25/03/23,00:43:54,01,06,1, 11.9,1,1, 3.727, 10261.142, 517.564, 53023.751 25/03/23,00:43:54,02,06,1, 11.9,1,1, 3.727, 10261.149, 517.594, 53023.762 25/03/23,00:43:54,03,06,1, 11.9,1,1, 3.727, 10261.161, 517.595, 53023.779 25/03/23,00:43:54,04,06,1, 11.9,1,1, 3.727, 10261.129, 517.581, 53023.798 25/03/23,00:43:54,05,06,1, 11.9,1,1, 3.727, 10261.157, 517.592, 53023.875 25/03/23,00:43:54,06,06,1, 11.9,1,1, 3.727, 10261.129, 517.572, 53023.780 25/03/23,00:43:54,07,06,1, 11.9,1,1, 3.727, 10261.153, 517.588, 53023.811 25/03/23,00:43:54,08,06,1, 11.9,1,1, 3.727, 10261.154, 517.592, 53023.805 25/03/23,00:43:54,09,06,1, 11.9,1,1, 3.727, 10261.174, 517.572, 53023.684 25/03/23,00:43:54,10,06,1, 11.9,1,1, 3.727, 10261.177, 517.576, 53023.758 25/03/23,00:43:54,11,06,1, 11.9,1,1, 3.727, 10261.142, 517.568, 53023.722 25/03/23,00:43:54,12,06,1, 11.9,1,1, 3.727, 10261.174, 517.612, 53023.718 25/03/23,00:43:54,13,06,1, 11.9,1,1, 3.727, 10261.171, 517.568, 53023.701 25/03/23,00:43:54,14,06,1, 11.9,1,1, 3.727, 10261.153, 517.557, 53023.670 25/03/23,00:43:54,15,06,1, 11.9,1,1, 3.727, 10261.168, 517.589, 53023.740 25/03/23,00:43:54,16,06,1, 11.9,1,1, 3.727, 10261.189, 517.555, 53023.679 25/03/23,00:43:54,17,06,1, 11.9,1,1, 3.727, 10261.193, 517.602, 53023.703 25/03/23,00:43:54,18,06,1, 11.9,1,1, 3.727, 10261.191, 517.590, 53023.798 25/03/23,00:43:54,19,06,1, 11.9,1,1, 3.727, 10261.197, 517.571, 53023.677 25/03/23,00:43:55,00,06,1, 11.8,1,1, 3.730, 10261.191, 517.571, 53023.677 25/03/23,00:43:55,01,06,1, 11.8,1,1, 3.730, 10261.171, 517.580, 53023.612 25/03/23,00:43:55,02,06,1, 11.8,1,1, 3.730, 10261.181, 517.590, 53023.658 25/03/23,00:43:55,03,06,1, 11.8,1,1, 3.730, 10261.200, 517.599, 53023.705 25/03/23,00:43:55,04,06,1, 11.8,1,1, 3.730, 10261.187, 517.597, 53023.661 25/03/23,00:43:55,05,06,1, 11.8,1,1, 3.730, 10261.219, 517.582, 53023.701 25/03/23,00:43:55,06,06,1, 11.8,1,1, 3.730, 10261.200, 517.601, 53023.673 25/03/23,00:43:55,07,06,1, 11.8,1,1, 3.730, 10261.211, 517.606, 53023.682 25/03/23,00:43:55,08,06,1, 11.8,1,1, 3.730, 10261.204, 517.598, 53023.562 25/03/23,00:43:55,09,06,1, 11.8,1,1, 3.730, 10261.232, 517.599, 53023.643 25/03/23,00:43:55,10,06,1, 11.8,1,1, 3.730, 10261.216, 517.610, 53023.622 25/03/23,00:43:55,11,06,1, 11.8,1,1, 3.730, 10261.245, 517.622, 53023.678 25/03/23,00:43:55,12,06,1, 11.8,1,1, 3.730, 10261.226, 517.614, 53023.584 25/03/23,00:43:55,13,06,1, 11.8,1,1, 3.730, 10261.205, 517.638, 53023.647 25/03/23,00:43:55,14,06,1, 11.8,1,1, 3.730, 10261.211, 517.637, 53023.615 25/03/23,00:43:55,15,06,1, 11.8,1,1, 3.730, 10261.237, 517.643, 53023.580 25/03/23,00:43:55,16,06,1, 11.8,1,1, 3.730, 10261.223, 517.650, 53023.552 25/03/23,00:43:55,17,06,1, 11.8,1,1, 3.730, 10261.229, 517.663, 53023.618 25/03/23,00:43:55,18,06,1, 11.8,1,1, 3.730, 10261.222, 517.674, 53023.621 25/03/23,00:43:55,19,06,1, 11.8,1,1, 3.730, 10261.221, 517.691, 53023.642 25/03/23,00:43:56,00,06,1, 11.9,1,1, 3.725, 10261.216, 517.691, 53023.642 25/03/23,00:43:56,01,06,1, 11.9,1,1, 3.725, 10261.239, 517.715, 53023.670 25/03/23,00:43:56,02,06,1, 11.9,1,1, 3.725, 10261.216, 517.713, 53023.566 25/03/23,00:43:56,03,06,1, 11.9,1,1, 3.725, 10261.233, 517.708, 53023.555 25/03/23,00:43:56,04,06,1, 11.9,1,1, 3.725, 10261.230, 517.740, 53023.533 25/03/23,00:43:56,05,06,1, 11.9,1,1, 3.725, 10261.209, 517.757, 53023.658 25/03/23,00:43:56,06,06,1, 11.9,1,1, 3.725, 10261.200, 517.753, 53023.537 25/03/23,00:43:56,07,06,1, 11.9,1,1, 3.725, 10261.191, 517.769, 53023.571 25/03/23,00:43:56,08,06,1, 11.9,1,1, 3.725, 10261.209, 517.799, 53023.626 25/03/23,00:43:56,09,06,1, 11.9,1,1, 3.725, 10261.213, 517.795, 53023.585 25/03/23,00:43:56,10,06,1, 11.9,1,1, 3.725, 10261.222, 517.807, 53023.582 25/03/23,00:43:56,11,06,1, 11.9,1,1, 3.725, 10261.203, 517.816, 53023.496 25/03/23,00:43:56,12,06,1, 11.9,1,1, 3.725, 10261.193, 517.814, 53023.513 25/03/23,00:43:56,13,06,1, 11.9,1,1, 3.725, 10261.171, 517.849, 53023.583 25/03/23,00:43:56,14,06,1, 11.9,1,1, 3.725, 10261.200, 517.861, 53023.579 25/03/23,00:43:56,15,06,1, 11.9,1,1, 3.725, 10261.163, 517.894, 53023.522 25/03/23,00:43:56,16,06,1, 11.9,1,1, 3.725, 10261.185, 517.877, 53023.482 25/03/23,00:43:56,17,06,1, 11.9,1,1, 3.725, 10261.155, 517.895, 53023.540 25/03/23,00:43:56,18,06,1, 11.9,1,1, 3.725, 10261.177, 517.897, 53023.558 25/03/23,00:43:56,19,06,1, 11.9,1,1, 3.725, 10261.167, 517.907, 53023.443 25/03/23,00:43:57,00,06,1, 11.8,1,1, 3.723, 10261.166, 517.907, 53023.443 25/03/23,00:43:57,01,06,1, 11.8,1,1, 3.723, 10261.146, 517.934, 53023.462 25/03/23,00:43:57,02,06,1, 11.8,1,1, 3.723, 10261.138, 517.984, 53023.512 25/03/23,00:43:57,03,06,1, 11.8,1,1, 3.723, 10261.155, 517.990, 53023.691 25/03/23,00:43:57,04,06,1, 11.8,1,1, 3.723, 10261.135, 517.993, 53023.632 25/03/23,00:43:57,05,06,1, 11.8,1,1, 3.723, 10261.156, 518.004, 53023.594 25/03/23,00:43:57,06,06,1, 11.8,1,1, 3.723, 10261.132, 518.018, 53023.605 25/03/23,00:43:57,07,06,1, 11.8,1,1, 3.723, 10261.133, 518.059, 53023.677 25/03/23,00:43:57,08,06,1, 11.8,1,1, 3.723, 10261.117, 518.076, 53023.645 25/03/23,00:43:57,09,06,1, 11.8,1,1, 3.723, 10261.160, 518.096, 53023.696 25/03/23,00:43:57,10,06,1, 11.8,1,1, 3.723, 10261.106, 518.085, 53023.658 25/03/23,00:43:57,11,06,1, 11.8,1,1, 3.723, 10261.116, 518.112, 53023.604 25/03/23,00:43:57,12,06,1, 11.8,1,1, 3.723, 10261.117, 518.156, 53023.685 25/03/23,00:43:57,13,06,1, 11.8,1,1, 3.723, 10261.074, 518.141, 53023.653 25/03/23,00:43:57,14,06,1, 11.8,1,1, 3.723, 10261.092, 518.158, 53023.701 25/03/23,00:43:57,15,06,1, 11.8,1,1, 3.723, 10261.125, 518.193, 53023.612 25/03/23,00:43:57,16,06,1, 11.8,1,1, 3.723, 10261.097, 518.222, 53023.705 25/03/23,00:43:57,17,06,1, 11.8,1,1, 3.723, 10261.088, 518.224, 53023.659 25/03/23,00:43:57,18,06,1, 11.8,1,1, 3.723, 10261.082, 518.243, 53023.564 25/03/23,00:43:57,19,06,1, 11.8,1,1, 3.723, 10261.093, 518.238, 53023.630 25/03/23,00:43:58,00,06,1, 11.8,1,1, 3.729, 10261.091, 518.238, 53023.630 25/03/23,00:43:58,01,06,1, 11.8,1,1, 3.729, 10261.065, 518.270, 53023.604 25/03/23,00:43:58,02,06,1, 11.8,1,1, 3.729, 10261.080, 518.286, 53023.585 25/03/23,00:43:58,03,06,1, 11.8,1,1, 3.729, 10261.077, 518.321, 53023.612 25/03/23,00:43:58,04,06,1, 11.8,1,1, 3.729, 10261.063, 518.337, 53023.581 25/03/23,00:43:58,05,06,1, 11.8,1,1, 3.729, 10261.056, 518.337, 53023.517 25/03/23,00:43:58,06,06,1, 11.8,1,1, 3.729, 10261.031, 518.368, 53023.624 25/03/23,00:43:58,07,06,1, 11.8,1,1, 3.729, 10261.038, 518.371, 53023.556 25/03/23,00:43:58,08,06,1, 11.8,1,1, 3.729, 10261.063, 518.384, 53023.574 25/03/23,00:43:58,09,06,1, 11.8,1,1, 3.729, 10261.033, 518.397, 53023.557 25/03/23,00:43:58,10,06,1, 11.8,1,1, 3.729, 10261.062, 518.402, 53023.549 25/03/23,00:43:58,11,06,1, 11.8,1,1, 3.729, 10261.068, 518.429, 53023.555 25/03/23,00:43:58,12,06,1, 11.8,1,1, 3.729, 10261.062, 518.443, 53023.527 25/03/23,00:43:58,13,06,1, 11.8,1,1, 3.729, 10261.032, 518.494, 53023.615 25/03/23,00:43:58,14,06,1, 11.8,1,1, 3.729, 10261.046, 518.473, 53023.605 25/03/23,00:43:58,15,06,1, 11.8,1,1, 3.729, 10261.036, 518.497, 53023.542 25/03/23,00:43:58,16,06,1, 11.8,1,1, 3.729, 10261.027, 518.505, 53023.521 25/03/23,00:43:58,17,06,1, 11.8,1,1, 3.729, 10261.033, 518.505, 53023.596 25/03/23,00:43:58,18,06,1, 11.8,1,1, 3.729, 10261.027, 518.532, 53023.559 25/03/23,00:43:58,19,06,1, 11.8,1,1, 3.729, 10261.027, 518.540, 53023.540 25/03/23,00:43:59,00,06,1, 12.0,1,1, 3.726, 10261.024, 518.540, 53023.540 25/03/23,00:43:59,01,06,1, 12.0,1,1, 3.726, 10261.034, 518.567, 53023.534 25/03/23,00:43:59,02,06,1, 12.0,1,1, 3.726, 10261.031, 518.569, 53023.537 25/03/23,00:43:59,03,06,1, 12.0,1,1, 3.726, 10261.009, 518.599, 53023.550 25/03/23,00:43:59,04,06,1, 12.0,1,1, 3.726, 10260.984, 518.592, 53023.506 25/03/23,00:43:59,05,06,1, 12.0,1,1, 3.726, 10261.014, 518.607, 53023.534 25/03/23,00:43:59,06,06,1, 12.0,1,1, 3.726, 10261.019, 518.634, 53023.506 25/03/23,00:43:59,07,06,1, 12.0,1,1, 3.726, 10261.012, 518.652, 53023.522 25/03/23,00:43:59,08,06,1, 12.0,1,1, 3.726, 10261.024, 518.689, 53023.524 25/03/23,00:43:59,09,06,1, 12.0,1,1, 3.726, 10261.024, 518.706, 53023.453 25/03/23,00:43:59,10,06,1, 12.0,1,1, 3.726, 10260.992, 518.701, 53023.456 25/03/23,00:43:59,11,06,1, 12.0,1,1, 3.726, 10261.024, 518.709, 53023.512 25/03/23,00:43:59,12,06,1, 12.0,1,1, 3.726, 10261.031, 518.750, 53023.440 25/03/23,00:43:59,13,06,1, 12.0,1,1, 3.726, 10261.014, 518.768, 53023.506 25/03/23,00:43:59,14,06,1, 12.0,1,1, 3.726, 10261.027, 518.780, 53023.405 25/03/23,00:43:59,15,06,1, 12.0,1,1, 3.726, 10261.057, 518.774, 53023.483 25/03/23,00:43:59,16,06,1, 12.0,1,1, 3.726, 10261.020, 518.801, 53023.430 25/03/23,00:43:59,17,06,1, 12.0,1,1, 3.726, 10261.044, 518.811, 53023.500 25/03/23,00:43:59,18,06,1, 12.0,1,1, 3.726, 10261.033, 518.860, 53023.453 25/03/23,00:43:59,19,06,1, 12.0,1,1, 3.726, 10261.050, 518.862, 53023.476 25/03/23,00:44:00,00,06,1, 11.9,1,1, 3.723, 10261.049, 518.862, 53023.476 25/03/23,00:44:00,01,06,1, 11.9,1,1, 3.723, 10261.066, 518.926, 53023.443 25/03/23,00:44:00,02,06,1, 11.9,1,1, 3.723, 10261.059, 518.908, 53023.304 25/03/23,00:44:00,03,06,1, 11.9,1,1, 3.723, 10261.062, 518.901, 53023.235 25/03/23,00:44:00,04,06,1, 11.9,1,1, 3.723, 10261.075, 518.935, 53023.283 25/03/23,00:44:00,05,06,1, 11.9,1,1, 3.723, 10261.078, 518.960, 53023.293 25/03/23,00:44:00,06,06,1, 11.9,1,1, 3.723, 10261.086, 518.979, 53023.243 25/03/23,00:44:00,07,06,1, 11.9,1,1, 3.723, 10261.089, 519.018, 53023.314 25/03/23,00:44:00,08,06,1, 11.9,1,1, 3.723, 10261.108, 519.020, 53023.311 25/03/23,00:44:00,09,06,1, 11.9,1,1, 3.723, 10261.121, 519.059, 53023.279 25/03/23,00:44:00,10,06,1, 11.9,1,1, 3.723, 10261.126, 519.050, 53023.314 25/03/23,00:44:00,11,06,1, 11.9,1,1, 3.723, 10261.127, 519.101, 53023.294 25/03/23,00:44:00,12,06,1, 11.9,1,1, 3.723, 10261.136, 519.128, 53023.331 25/03/23,00:44:00,13,06,1, 11.9,1,1, 3.723, 10261.151, 519.139, 53023.308 25/03/23,00:44:00,14,06,1, 11.9,1,1, 3.723, 10261.162, 519.180, 53023.287 25/03/23,00:44:00,15,06,1, 11.9,1,1, 3.723, 10261.182, 519.192, 53023.250 25/03/23,00:44:00,16,06,1, 11.9,1,1, 3.723, 10261.170, 519.201, 53023.279 25/03/23,00:44:00,17,06,1, 11.9,1,1, 3.723, 10261.183, 519.225, 53023.240 25/03/23,00:44:00,18,06,1, 11.9,1,1, 3.723, 10261.197, 519.258, 53023.309 25/03/23,00:44:00,19,06,1, 11.9,1,1, 3.723, 10261.221, 519.269, 53023.191 25/03/23,00:44:01,00,06,1, 12.0,1,1, 3.724, 10261.216, 519.269, 53023.191 25/03/23,00:44:01,01,06,1, 12.0,1,1, 3.724, 10261.229, 519.307, 53023.221 25/03/23,00:44:01,02,06,1, 12.0,1,1, 3.724, 10261.245, 519.357, 53023.219 25/03/23,00:44:01,03,06,1, 12.0,1,1, 3.724, 10261.254, 519.365, 53023.236 25/03/23,00:44:01,04,06,1, 12.0,1,1, 3.724, 10261.235, 519.404, 53023.273 25/03/23,00:44:01,05,06,1, 12.0,1,1, 3.724, 10261.291, 519.429, 53023.238 25/03/23,00:44:01,06,06,1, 12.0,1,1, 3.724, 10261.311, 519.424, 53023.206 25/03/23,00:44:01,07,06,1, 12.0,1,1, 3.724, 10261.315, 519.501, 53023.259 25/03/23,00:44:01,08,06,1, 12.0,1,1, 3.724, 10261.326, 519.488, 53023.095 25/03/23,00:44:01,09,06,1, 12.0,1,1, 3.724, 10261.341, 519.523, 53023.246 25/03/23,00:44:01,10,06,1, 12.0,1,1, 3.724, 10261.360, 519.603, 53023.289 25/03/23,00:44:01,11,06,1, 12.0,1,1, 3.724, 10261.348, 519.590, 53023.199 25/03/23,00:44:01,12,06,1, 12.0,1,1, 3.724, 10261.361, 519.621, 53023.260 25/03/23,00:44:01,13,06,1, 12.0,1,1, 3.724, 10261.376, 519.657, 53023.250 25/03/23,00:44:01,14,06,1, 12.0,1,1, 3.724, 10261.393, 519.670, 53023.215 25/03/23,00:44:01,15,06,1, 12.0,1,1, 3.724, 10261.419, 519.710, 53023.248 25/03/23,00:44:01,16,06,1, 12.0,1,1, 3.724, 10261.437, 519.729, 53023.189 25/03/23,00:44:01,17,06,1, 12.0,1,1, 3.724, 10261.458, 519.786, 53023.177 25/03/23,00:44:01,18,06,1, 12.0,1,1, 3.724, 10261.457, 519.820, 53023.267 25/03/23,00:44:01,19,06,1, 12.0,1,1, 3.724, 10261.453, 519.836, 53023.283 25/03/23,00:44:02,00,06,1, 11.9,1,1, 3.727, 10261.450, 519.836, 53023.283 25/03/23,00:44:02,01,06,1, 11.9,1,1, 3.727, 10261.485, 519.875, 53023.218 25/03/23,00:44:02,02,06,1, 11.9,1,1, 3.727, 10261.488, 519.925, 53023.267 25/03/23,00:44:02,03,06,1, 11.9,1,1, 3.727, 10261.514, 519.932, 53023.238 25/03/23,00:44:02,04,06,1, 11.9,1,1, 3.727, 10261.511, 519.956, 53023.191 25/03/23,00:44:02,05,06,1, 11.9,1,1, 3.727, 10261.519, 520.020, 53023.278 25/03/23,00:44:02,06,06,1, 11.9,1,1, 3.727, 10261.550, 520.045, 53023.261 25/03/23,00:44:02,07,06,1, 11.9,1,1, 3.727, 10261.575, 520.066, 53023.170 25/03/23,00:44:02,08,06,1, 11.9,1,1, 3.727, 10261.570, 520.070, 53023.219 25/03/23,00:44:02,09,06,1, 11.9,1,1, 3.727, 10261.578, 520.120, 53023.180 25/03/23,00:44:02,10,06,1, 11.9,1,1, 3.727, 10261.603, 520.158, 53023.232 25/03/23,00:44:02,11,06,1, 11.9,1,1, 3.727, 10261.618, 520.189, 53023.226 25/03/23,00:44:02,12,06,1, 11.9,1,1, 3.727, 10261.608, 520.219, 53023.261 25/03/23,00:44:02,13,06,1, 11.9,1,1, 3.727, 10261.626, 520.271, 53023.254 25/03/23,00:44:02,14,06,1, 11.9,1,1, 3.727, 10261.622, 520.277, 53023.243 25/03/23,00:44:02,15,06,1, 11.9,1,1, 3.727, 10261.655, 520.315, 53023.223 25/03/23,00:44:02,16,06,1, 11.9,1,1, 3.727, 10261.663, 520.340, 53023.273 25/03/23,00:44:02,17,06,1, 11.9,1,1, 3.727, 10261.673, 520.366, 53023.262 25/03/23,00:44:02,18,06,1, 11.9,1,1, 3.727, 10261.677, 520.373, 53023.303 25/03/23,00:44:02,19,06,1, 11.9,1,1, 3.727, 10261.673, 520.422, 53023.249 25/03/23,00:44:03,00,06,1, 11.9,1,1, 3.724, 10261.667, 520.422, 53023.249 25/03/23,00:44:03,01,06,1, 11.9,1,1, 3.724, 10261.700, 520.467, 53023.245 25/03/23,00:44:03,02,06,1, 11.9,1,1, 3.724, 10261.688, 520.497, 53023.167 25/03/23,00:44:03,03,06,1, 11.9,1,1, 3.724, 10261.695, 520.524, 53023.178 25/03/23,00:44:03,04,06,1, 11.9,1,1, 3.724, 10261.701, 520.579, 53023.184 25/03/23,00:44:03,05,06,1, 11.9,1,1, 3.724, 10261.730, 520.596, 53023.229 25/03/23,00:44:03,06,06,1, 11.9,1,1, 3.724, 10261.741, 520.643, 53023.168 25/03/23,00:44:03,07,06,1, 11.9,1,1, 3.724, 10261.734, 520.655, 53023.169 25/03/23,00:44:03,08,06,1, 11.9,1,1, 3.724, 10261.731, 520.665, 53023.201 25/03/23,00:44:03,09,06,1, 11.9,1,1, 3.724, 10261.761, 520.700, 53023.223 25/03/23,00:44:03,10,06,1, 11.9,1,1, 3.724, 10261.747, 520.727, 53023.190 25/03/23,00:44:03,11,06,1, 11.9,1,1, 3.724, 10261.772, 520.738, 53023.206 25/03/23,00:44:03,12,06,1, 11.9,1,1, 3.724, 10261.761, 520.774, 53023.229 25/03/23,00:44:03,13,06,1, 11.9,1,1, 3.724, 10261.770, 520.803, 53023.170 25/03/23,00:44:03,14,06,1, 11.9,1,1, 3.724, 10261.786, 520.781, 53023.170 25/03/23,00:44:03,15,06,1, 11.9,1,1, 3.724, 10261.795, 520.850, 53023.220 25/03/23,00:44:03,16,06,1, 11.9,1,1, 3.724, 10261.811, 520.877, 53023.196 25/03/23,00:44:03,17,06,1, 11.9,1,1, 3.724, 10261.795, 520.899, 53023.216 25/03/23,00:44:03,18,06,1, 11.9,1,1, 3.724, 10261.797, 520.918, 53023.198 25/03/23,00:44:03,19,06,1, 11.9,1,1, 3.724, 10261.788, 520.948, 53023.209 25/03/23,00:44:04,00,06,1, 11.9,1,1, 3.725, 10261.784, 520.948, 53023.209 25/03/23,00:44:04,01,06,1, 11.9,1,1, 3.725, 10261.820, 520.982, 53023.248 25/03/23,00:44:04,02,06,1, 11.9,1,1, 3.725, 10261.763, 520.993, 53023.196 25/03/23,00:44:04,03,06,1, 11.9,1,1, 3.725, 10261.795, 521.039, 53023.216 25/03/23,00:44:04,04,06,1, 11.9,1,1, 3.725, 10261.816, 521.059, 53023.141 25/03/23,00:44:04,05,06,1, 11.9,1,1, 3.725, 10261.783, 521.060, 53023.131 25/03/23,00:44:04,06,06,1, 11.9,1,1, 3.725, 10261.839, 521.098, 53023.172 25/03/23,00:44:04,07,06,1, 11.9,1,1, 3.725, 10261.802, 521.124, 53023.126 25/03/23,00:44:04,08,06,1, 11.9,1,1, 3.725, 10261.793, 521.142, 53023.124 25/03/23,00:44:04,09,06,1, 11.9,1,1, 3.725, 10261.830, 521.168, 53023.197 25/03/23,00:44:04,10,06,1, 11.9,1,1, 3.725, 10261.843, 521.189, 53023.085 25/03/23,00:44:04,11,06,1, 11.9,1,1, 3.725, 10261.820, 521.221, 53023.144 25/03/23,00:44:04,12,06,1, 11.9,1,1, 3.725, 10261.844, 521.217, 53023.083 25/03/23,00:44:04,13,06,1, 11.9,1,1, 3.725, 10261.832, 521.227, 53023.106 25/03/23,00:44:04,14,06,1, 11.9,1,1, 3.725, 10261.838, 521.287, 53023.079 25/03/23,00:44:04,15,06,1, 11.9,1,1, 3.725, 10261.827, 521.296, 53023.117 25/03/23,00:44:04,16,06,1, 11.9,1,1, 3.725, 10261.826, 521.299, 53023.085 25/03/23,00:44:04,17,06,1, 11.9,1,1, 3.725, 10261.827, 521.288, 53023.054 25/03/23,00:44:04,18,06,1, 11.9,1,1, 3.725, 10261.815, 521.329, 53023.055 25/03/23,00:44:04,19,06,1, 11.9,1,1, 3.725, 10261.826, 521.330, 53023.083 25/03/23,00:44:05,00,06,1, 11.9,1,1, 3.722, 10261.825, 521.330, 53023.083 25/03/23,00:44:05,01,06,1, 11.9,1,1, 3.722, 10261.799, 521.376, 53023.067 25/03/23,00:44:05,02,06,1, 11.9,1,1, 3.722, 10261.837, 521.368, 53023.017 25/03/23,00:44:05,03,06,1, 11.9,1,1, 3.722, 10261.824, 521.398, 53023.091 25/03/23,00:44:05,04,06,1, 11.9,1,1, 3.722, 10261.831, 521.392, 53023.073 25/03/23,00:44:05,05,06,1, 11.9,1,1, 3.722, 10261.821, 521.426, 53022.994 25/03/23,00:44:05,06,06,1, 11.9,1,1, 3.722, 10261.823, 521.433, 53023.074 25/03/23,00:44:05,07,06,1, 11.9,1,1, 3.722, 10261.854, 521.419, 53022.766 25/03/23,00:44:05,08,06,1, 11.9,1,1, 3.722, 10261.792, 521.461, 53022.964 25/03/23,00:44:05,09,06,1, 11.9,1,1, 3.722, 10261.817, 521.470, 53023.014 25/03/23,00:44:05,10,06,1, 11.9,1,1, 3.722, 10261.816, 521.457, 53022.969 25/03/23,00:44:05,11,06,1, 11.9,1,1, 3.722, 10261.833, 521.495, 53022.956 25/03/23,00:44:05,12,06,1, 11.9,1,1, 3.722, 10261.841, 521.469, 53022.948 25/03/23,00:44:05,13,06,1, 11.9,1,1, 3.722, 10261.822, 521.499, 53022.966 25/03/23,00:44:05,14,06,1, 11.9,1,1, 3.722, 10261.819, 521.505, 53022.949 25/03/23,00:44:05,15,06,1, 11.9,1,1, 3.722, 10261.818, 521.519, 53022.936 25/03/23,00:44:05,16,06,1, 11.9,1,1, 3.722, 10261.822, 521.534, 53022.943 25/03/23,00:44:05,17,06,1, 11.9,1,1, 3.722, 10261.809, 521.518, 53022.888 25/03/23,00:44:05,18,06,1, 11.9,1,1, 3.722, 10261.811, 521.511, 53022.915 25/03/23,00:44:05,19,06,1, 11.9,1,1, 3.722, 10261.805, 521.539, 53022.948 25/03/23,00:44:06,00,06,1, 11.9,1,1, 3.726, 10261.800, 521.539, 53022.948 25/03/23,00:44:06,01,06,1, 11.9,1,1, 3.726, 10261.809, 521.549, 53022.854 25/03/23,00:44:06,02,06,1, 11.9,1,1, 3.726, 10261.792, 521.539, 53022.845 25/03/23,00:44:06,03,06,1, 11.9,1,1, 3.726, 10261.797, 521.531, 53022.827 25/03/23,00:44:06,04,06,1, 11.9,1,1, 3.726, 10261.816, 521.534, 53022.839 25/03/23,00:44:06,05,06,1, 11.9,1,1, 3.726, 10261.791, 521.547, 53022.848 25/03/23,00:44:06,06,06,1, 11.9,1,1, 3.726, 10261.770, 521.543, 53022.834 25/03/23,00:44:06,07,06,1, 11.9,1,1, 3.726, 10261.758, 521.523, 53022.843 25/03/23,00:44:06,08,06,1, 11.9,1,1, 3.726, 10261.769, 521.532, 53022.773 25/03/23,00:44:06,09,06,1, 11.9,1,1, 3.726, 10261.755, 521.538, 53022.831 25/03/23,00:44:06,10,06,1, 11.9,1,1, 3.726, 10261.752, 521.515, 53022.805 25/03/23,00:44:06,11,06,1, 11.9,1,1, 3.726, 10261.752, 521.496, 53022.789 25/03/23,00:44:06,12,06,1, 11.9,1,1, 3.726, 10261.764, 521.508, 53022.751 25/03/23,00:44:06,13,06,1, 11.9,1,1, 3.726, 10261.766, 521.509, 53022.721 25/03/23,00:44:06,14,06,1, 11.9,1,1, 3.726, 10261.740, 521.491, 53022.752 25/03/23,00:44:06,15,06,1, 11.9,1,1, 3.726, 10261.755, 521.496, 53022.730 25/03/23,00:44:06,16,06,1, 11.9,1,1, 3.726, 10261.768, 521.487, 53022.812 25/03/23,00:44:06,17,06,1, 11.9,1,1, 3.726, 10261.699, 521.464, 53022.670 25/03/23,00:44:06,18,06,1, 11.9,1,1, 3.726, 10261.722, 521.462, 53022.748 25/03/23,00:44:06,19,06,1, 11.9,1,1, 3.726, 10261.728, 521.430, 53022.665 25/03/23,00:44:07,00,06,1, 12.0,1,1, 3.721, 10261.725, 521.430, 53022.665 25/03/23,00:44:07,01,06,1, 12.0,1,1, 3.721, 10261.709, 521.425, 53022.650 25/03/23,00:44:07,02,06,1, 12.0,1,1, 3.721, 10261.735, 521.406, 53022.624 25/03/23,00:44:07,03,06,1, 12.0,1,1, 3.721, 10261.715, 521.374, 53022.605 25/03/23,00:44:07,04,06,1, 12.0,1,1, 3.721, 10261.733, 521.376, 53022.630 25/03/23,00:44:07,05,06,1, 12.0,1,1, 3.721, 10261.736, 521.350, 53022.503 25/03/23,00:44:07,06,06,1, 12.0,1,1, 3.721, 10261.720, 521.363, 53022.487 25/03/23,00:44:07,07,06,1, 12.0,1,1, 3.721, 10261.727, 521.352, 53022.600 25/03/23,00:44:07,08,06,1, 12.0,1,1, 3.721, 10261.730, 521.360, 53022.536 25/03/23,00:44:07,09,06,1, 12.0,1,1, 3.721, 10261.718, 521.317, 53022.554 25/03/23,00:44:07,10,06,1, 12.0,1,1, 3.721, 10261.725, 521.305, 53022.484 25/03/23,00:44:07,11,06,1, 12.0,1,1, 3.721, 10261.714, 521.295, 53022.546 25/03/23,00:44:07,12,06,1, 12.0,1,1, 3.721, 10261.734, 521.271, 53022.487 25/03/23,00:44:07,13,06,1, 12.0,1,1, 3.721, 10261.728, 521.258, 53022.427 25/03/23,00:44:07,14,06,1, 12.0,1,1, 3.721, 10261.735, 521.257, 53022.439 25/03/23,00:44:07,15,06,1, 12.0,1,1, 3.721, 10261.763, 521.235, 53022.292 25/03/23,00:44:07,16,06,1, 12.0,1,1, 3.721, 10261.728, 521.249, 53022.459 25/03/23,00:44:07,17,06,1, 12.0,1,1, 3.721, 10261.753, 521.229, 53022.465 25/03/23,00:44:07,18,06,1, 12.0,1,1, 3.721, 10261.764, 521.246, 53022.426 25/03/23,00:44:07,19,06,1, 12.0,1,1, 3.721, 10261.749, 521.209, 53022.337 25/03/23,00:44:08,00,06,1, 11.9,1,1, 3.725, 10261.742, 521.209, 53022.337 25/03/23,00:44:08,01,06,1, 11.9,1,1, 3.725, 10261.769, 521.171, 53022.281 25/03/23,00:44:08,02,06,1, 11.9,1,1, 3.725, 10261.757, 521.171, 53022.325 25/03/23,00:44:08,03,06,1, 11.9,1,1, 3.725, 10261.772, 521.134, 53022.278 25/03/23,00:44:08,04,06,1, 11.9,1,1, 3.725, 10261.775, 521.140, 53022.270 25/03/23,00:44:08,05,06,1, 11.9,1,1, 3.725, 10261.750, 521.142, 53022.262 25/03/23,00:44:08,06,06,1, 11.9,1,1, 3.725, 10261.783, 521.141, 53022.215 25/03/23,00:44:08,07,06,1, 11.9,1,1, 3.725, 10261.795, 521.129, 53022.232 25/03/23,00:44:08,08,06,1, 11.9,1,1, 3.725, 10261.761, 521.099, 53022.249 25/03/23,00:44:08,09,06,1, 11.9,1,1, 3.725, 10261.800, 521.111, 53022.314 25/03/23,00:44:08,10,06,1, 11.9,1,1, 3.725, 10261.813, 521.099, 53022.216 25/03/23,00:44:08,11,06,1, 11.9,1,1, 3.725, 10261.800, 521.108, 53022.248 25/03/23,00:44:08,12,06,1, 11.9,1,1, 3.725, 10261.787, 521.089, 53022.191 25/03/23,00:44:08,13,06,1, 11.9,1,1, 3.725, 10261.793, 521.077, 53022.235 25/03/23,00:44:08,14,06,1, 11.9,1,1, 3.725, 10261.837, 521.089, 53022.172 25/03/23,00:44:08,15,06,1, 11.9,1,1, 3.725, 10261.822, 521.078, 53022.210 25/03/23,00:44:08,16,06,1, 11.9,1,1, 3.725, 10261.836, 521.068, 53022.091 25/03/23,00:44:08,17,06,1, 11.9,1,1, 3.725, 10261.833, 521.107, 53022.164 25/03/23,00:44:08,18,06,1, 11.9,1,1, 3.725, 10261.854, 521.068, 53022.114 25/03/23,00:44:08,19,06,1, 11.9,1,1, 3.725, 10261.845, 521.071, 53022.177 25/03/23,00:44:09,00,06,1, 12.0,1,1, 3.723, 10261.842, 521.071, 53022.177 25/03/23,00:44:09,01,06,1, 12.0,1,1, 3.723, 10261.879, 521.086, 53022.070 25/03/23,00:44:09,02,06,1, 12.0,1,1, 3.723, 10261.878, 521.088, 53022.091 25/03/23,00:44:09,03,06,1, 12.0,1,1, 3.723, 10261.870, 521.088, 53022.090 25/03/23,00:44:09,04,06,1, 12.0,1,1, 3.723, 10261.904, 521.056, 53022.118 25/03/23,00:44:09,05,06,1, 12.0,1,1, 3.723, 10261.904, 521.036, 53022.076 25/03/23,00:44:09,06,06,1, 12.0,1,1, 3.723, 10261.900, 521.075, 53022.082 25/03/23,00:44:09,07,06,1, 12.0,1,1, 3.723, 10261.915, 521.077, 53022.038 25/03/23,00:44:09,08,06,1, 12.0,1,1, 3.723, 10261.898, 521.077, 53022.051 25/03/23,00:44:09,09,06,1, 12.0,1,1, 3.723, 10261.909, 521.054, 53021.991 25/03/23,00:44:09,10,06,1, 12.0,1,1, 3.723, 10261.933, 521.103, 53022.050 25/03/23,00:44:09,11,06,1, 12.0,1,1, 3.723, 10261.941, 521.081, 53022.062 25/03/23,00:44:09,12,06,1, 12.0,1,1, 3.723, 10261.938, 521.111, 53021.996 25/03/23,00:44:09,13,06,1, 12.0,1,1, 3.723, 10261.957, 521.102, 53021.977 25/03/23,00:44:09,14,06,1, 12.0,1,1, 3.723, 10261.988, 521.098, 53021.993 25/03/23,00:44:09,15,06,1, 12.0,1,1, 3.723, 10261.985, 521.099, 53022.022 25/03/23,00:44:09,16,06,1, 12.0,1,1, 3.723, 10261.984, 521.110, 53021.986 25/03/23,00:44:09,17,06,1, 12.0,1,1, 3.723, 10261.988, 521.128, 53021.989 25/03/23,00:44:09,18,06,1, 12.0,1,1, 3.723, 10262.005, 521.108, 53021.923 25/03/23,00:44:09,19,06,1, 12.0,1,1, 3.723, 10261.998, 521.136, 53021.931 25/03/23,00:44:10,00,06,1, 11.8,1,1, 3.727, 10261.992, 521.136, 53021.931 25/03/23,00:44:10,01,06,1, 11.8,1,1, 3.727, 10262.024, 521.123, 53021.932 25/03/23,00:44:10,02,06,1, 11.8,1,1, 3.727, 10262.013, 521.139, 53021.971 25/03/23,00:44:10,03,06,1, 11.8,1,1, 3.727, 10262.038, 521.137, 53021.980 25/03/23,00:44:10,04,06,1, 11.8,1,1, 3.727, 10262.048, 521.146, 53021.970 25/03/23,00:44:10,05,06,1, 11.8,1,1, 3.727, 10262.083, 521.145, 53021.960 25/03/23,00:44:10,06,06,1, 11.8,1,1, 3.727, 10262.072, 521.152, 53021.956 25/03/23,00:44:10,07,06,1, 11.8,1,1, 3.727, 10262.086, 521.155, 53021.879 25/03/23,00:44:10,08,06,1, 11.8,1,1, 3.727, 10262.066, 521.143, 53021.927 25/03/23,00:44:10,09,06,1, 11.8,1,1, 3.727, 10262.099, 521.158, 53021.882 25/03/23,00:44:10,10,06,1, 11.8,1,1, 3.727, 10262.111, 521.184, 53021.883 25/03/23,00:44:10,11,06,1, 11.8,1,1, 3.727, 10262.098, 521.160, 53021.905 25/03/23,00:44:10,12,06,1, 11.8,1,1, 3.727, 10262.141, 521.177, 53021.895 25/03/23,00:44:10,13,06,1, 11.8,1,1, 3.727, 10262.140, 521.161, 53021.846 25/03/23,00:44:10,14,06,1, 11.8,1,1, 3.727, 10262.142, 521.211, 53021.820 25/03/23,00:44:10,15,06,1, 11.8,1,1, 3.727, 10262.157, 521.199, 53021.800 25/03/23,00:44:10,16,06,1, 11.8,1,1, 3.727, 10262.172, 521.219, 53021.854 25/03/23,00:44:10,17,06,1, 11.8,1,1, 3.727, 10262.167, 521.202, 53021.848 25/03/23,00:44:10,18,06,1, 11.8,1,1, 3.727, 10262.187, 521.220, 53021.846 25/03/23,00:44:10,19,06,1, 11.8,1,1, 3.727, 10262.201, 521.199, 53021.819 25/03/23,00:44:11,00,06,1, 11.9,1,1, 3.724, 10262.192, 521.199, 53021.819 25/03/23,00:44:11,01,06,1, 11.9,1,1, 3.724, 10262.209, 521.234, 53021.901 25/03/23,00:44:11,02,06,1, 11.9,1,1, 3.724, 10262.233, 521.235, 53021.814 25/03/23,00:44:11,03,06,1, 11.9,1,1, 3.724, 10262.249, 521.240, 53021.819 25/03/23,00:44:11,04,06,1, 11.9,1,1, 3.724, 10262.239, 521.239, 53021.776 25/03/23,00:44:11,05,06,1, 11.9,1,1, 3.724, 10262.265, 521.278, 53021.839 25/03/23,00:44:11,06,06,1, 11.9,1,1, 3.724, 10262.277, 521.244, 53021.748 25/03/23,00:44:11,07,06,1, 11.9,1,1, 3.724, 10262.287, 521.265, 53021.755 25/03/23,00:44:11,08,06,1, 11.9,1,1, 3.724, 10262.292, 521.270, 53021.774 25/03/23,00:44:11,09,06,1, 11.9,1,1, 3.724, 10262.356, 521.241, 53021.725 25/03/23,00:44:11,10,06,1, 11.9,1,1, 3.724, 10262.336, 521.287, 53021.807 25/03/23,00:44:11,11,06,1, 11.9,1,1, 3.724, 10262.355, 521.278, 53021.704 25/03/23,00:44:11,12,06,1, 11.9,1,1, 3.724, 10262.374, 521.284, 53021.730 25/03/23,00:44:11,13,06,1, 11.9,1,1, 3.724, 10262.365, 521.283, 53021.680 25/03/23,00:44:11,14,06,1, 11.9,1,1, 3.724, 10262.360, 521.277, 53021.775 25/03/23,00:44:11,15,06,1, 11.9,1,1, 3.724, 10262.426, 521.295, 53021.721 25/03/23,00:44:11,16,06,1, 11.9,1,1, 3.724, 10262.449, 521.306, 53021.716 25/03/23,00:44:11,17,06,1, 11.9,1,1, 3.724, 10262.414, 521.335, 53021.659 25/03/23,00:44:11,18,06,1, 11.9,1,1, 3.724, 10262.472, 521.335, 53021.668 25/03/23,00:44:11,19,06,1, 11.9,1,1, 3.724, 10262.442, 521.330, 53021.628 25/03/23,00:44:12,00,06,1, 11.9,1,1, 3.724, 10262.434, 521.330, 53021.628 25/03/23,00:44:12,01,06,1, 11.9,1,1, 3.724, 10262.498, 521.346, 53021.655 25/03/23,00:44:12,02,06,1, 11.9,1,1, 3.724, 10262.523, 521.337, 53021.643 25/03/23,00:44:12,03,06,1, 11.9,1,1, 3.724, 10262.551, 521.348, 53021.693 25/03/23,00:44:12,04,06,1, 11.9,1,1, 3.724, 10262.568, 521.363, 53021.666 25/03/23,00:44:12,05,06,1, 11.9,1,1, 3.724, 10262.578, 521.395, 53021.612 25/03/23,00:44:12,06,06,1, 11.9,1,1, 3.724, 10262.590, 521.367, 53021.632 25/03/23,00:44:12,07,06,1, 11.9,1,1, 3.724, 10262.611, 521.387, 53021.611 25/03/23,00:44:12,08,06,1, 11.9,1,1, 3.724, 10262.633, 521.389, 53021.555 25/03/23,00:44:12,09,06,1, 11.9,1,1, 3.724, 10262.674, 521.397, 53021.632 25/03/23,00:44:12,10,06,1, 11.9,1,1, 3.724, 10262.686, 521.411, 53021.558 25/03/23,00:44:12,11,06,1, 11.9,1,1, 3.724, 10262.685, 521.391, 53021.618 25/03/23,00:44:12,12,06,1, 11.9,1,1, 3.724, 10262.716, 521.401, 53021.568 25/03/23,00:44:12,13,06,1, 11.9,1,1, 3.724, 10262.739, 521.412, 53021.531 25/03/23,00:44:12,14,06,1, 11.9,1,1, 3.724, 10262.741, 521.406, 53021.503 25/03/23,00:44:12,15,06,1, 11.9,1,1, 3.724, 10262.761, 521.420, 53021.532 25/03/23,00:44:12,16,06,1, 11.9,1,1, 3.724, 10262.792, 521.427, 53021.496 25/03/23,00:44:12,17,06,1, 11.9,1,1, 3.724, 10262.800, 521.430, 53021.468 25/03/23,00:44:12,18,06,1, 11.9,1,1, 3.724, 10262.823, 521.455, 53021.496 25/03/23,00:44:12,19,06,1, 11.9,1,1, 3.724, 10262.827, 521.425, 53021.501 25/03/23,00:44:13,00,07,1, 11.9,1,1, 3.724, 10262.827, 521.425, 53021.501 25/03/23,00:44:13,01,07,1, 11.9,1,1, 3.724, 10262.888, 521.446, 53021.505 25/03/23,00:44:13,02,07,1, 11.9,1,1, 3.724, 10262.879, 521.431, 53021.414 25/03/23,00:44:13,03,07,1, 11.9,1,1, 3.724, 10262.890, 521.442, 53021.496 25/03/23,00:44:13,04,07,1, 11.9,1,1, 3.724, 10262.913, 521.418, 53021.422 25/03/23,00:44:13,05,07,1, 11.9,1,1, 3.724, 10262.901, 521.437, 53021.470 25/03/23,00:44:13,06,07,1, 11.9,1,1, 3.724, 10262.939, 521.469, 53021.430 25/03/23,00:44:13,07,07,1, 11.9,1,1, 3.724, 10262.943, 521.431, 53021.336 25/03/23,00:44:13,08,07,1, 11.9,1,1, 3.724, 10262.960, 521.466, 53021.439 25/03/23,00:44:13,09,07,1, 11.9,1,1, 3.724, 10262.978, 521.440, 53021.462 25/03/23,00:44:13,10,07,1, 11.9,1,1, 3.724, 10262.979, 521.441, 53021.408 25/03/23,00:44:13,11,07,1, 11.9,1,1, 3.724, 10262.989, 521.455, 53021.337 25/03/23,00:44:13,12,07,1, 11.9,1,1, 3.724, 10262.993, 521.435, 53021.397 25/03/23,00:44:13,13,07,1, 11.9,1,1, 3.724, 10263.028, 521.451, 53021.254 25/03/23,00:44:13,14,07,1, 11.9,1,1, 3.724, 10263.033, 521.461, 53021.377 25/03/23,00:44:13,15,07,1, 11.9,1,1, 3.724, 10263.036, 521.453, 53021.330 25/03/23,00:44:13,16,07,1, 11.9,1,1, 3.724, 10263.037, 521.460, 53021.252 25/03/23,00:44:13,17,07,1, 11.9,1,1, 3.724, 10263.074, 521.462, 53021.280 25/03/23,00:44:13,18,07,1, 11.9,1,1, 3.724, 10263.092, 521.432, 53021.257 25/03/23,00:44:13,19,07,1, 11.9,1,1, 3.724, 10263.095, 521.462, 53021.281 25/03/23,00:44:14,00,07,1, 12.0,1,1, 3.726, 10263.094, 521.462, 53021.281 25/03/23,00:44:14,01,07,1, 12.0,1,1, 3.726, 10263.108, 521.455, 53021.279 25/03/23,00:44:14,02,07,1, 12.0,1,1, 3.726, 10263.125, 521.446, 53021.209 25/03/23,00:44:14,03,07,1, 12.0,1,1, 3.726, 10263.117, 521.441, 53021.254 25/03/23,00:44:14,04,07,1, 12.0,1,1, 3.726, 10263.167, 521.448, 53021.255 25/03/23,00:44:14,05,07,1, 12.0,1,1, 3.726, 10263.164, 521.440, 53021.145 25/03/23,00:44:14,06,07,1, 12.0,1,1, 3.726, 10263.175, 521.442, 53021.156 25/03/23,00:44:14,07,07,1, 12.0,1,1, 3.726, 10263.175, 521.430, 53021.127 25/03/23,00:44:14,08,07,1, 12.0,1,1, 3.726, 10263.181, 521.435, 53021.191 25/03/23,00:44:14,09,07,1, 12.0,1,1, 3.726, 10263.185, 521.453, 53021.143 25/03/23,00:44:14,10,07,1, 12.0,1,1, 3.726, 10263.209, 521.446, 53021.162 25/03/23,00:44:14,11,07,1, 12.0,1,1, 3.726, 10263.209, 521.441, 53021.047 25/03/23,00:44:14,12,07,1, 12.0,1,1, 3.726, 10263.221, 521.415, 53021.073 25/03/23,00:44:14,13,07,1, 12.0,1,1, 3.726, 10263.228, 521.397, 53021.116 25/03/23,00:44:14,14,07,1, 12.0,1,1, 3.726, 10263.208, 521.394, 53021.027 25/03/23,00:44:14,15,07,1, 12.0,1,1, 3.726, 10263.237, 521.371, 53021.040 25/03/23,00:44:14,16,07,1, 12.0,1,1, 3.726, 10263.229, 521.370, 53020.970 25/03/23,00:44:14,17,07,1, 12.0,1,1, 3.726, 10263.237, 521.377, 53021.042 25/03/23,00:44:14,18,07,1, 12.0,1,1, 3.726, 10263.246, 521.364, 53020.951 25/03/23,00:44:14,19,07,1, 12.0,1,1, 3.726, 10263.261, 521.342, 53020.991 25/03/23,00:44:15,00,07,1, 11.9,1,1, 3.726, 10263.252, 521.342, 53020.991 25/03/23,00:44:15,01,07,1, 11.9,1,1, 3.726, 10263.245, 521.321, 53020.980 25/03/23,00:44:15,02,07,1, 11.9,1,1, 3.726, 10263.250, 521.300, 53020.948 25/03/23,00:44:15,03,07,1, 11.9,1,1, 3.726, 10263.261, 521.285, 53020.922 25/03/23,00:44:15,04,07,1, 11.9,1,1, 3.726, 10263.253, 521.272, 53020.905 25/03/23,00:44:15,05,07,1, 11.9,1,1, 3.726, 10263.271, 521.268, 53020.921 25/03/23,00:44:15,06,07,1, 11.9,1,1, 3.726, 10263.274, 521.251, 53020.876 25/03/23,00:44:15,07,07,1, 11.9,1,1, 3.726, 10263.232, 521.270, 53020.856 25/03/23,00:44:15,08,07,1, 11.9,1,1, 3.726, 10263.265, 521.197, 53020.817 25/03/23,00:44:15,09,07,1, 11.9,1,1, 3.726, 10263.252, 521.204, 53020.838 25/03/23,00:44:15,10,07,1, 11.9,1,1, 3.726, 10263.250, 521.191, 53020.844 25/03/23,00:44:15,11,07,1, 11.9,1,1, 3.726, 10263.271, 521.167, 53020.767 25/03/23,00:44:15,12,07,1, 11.9,1,1, 3.726, 10263.265, 521.135, 53020.797 25/03/23,00:44:15,13,07,1, 11.9,1,1, 3.726, 10263.276, 521.116, 53020.723 25/03/23,00:44:15,14,07,1, 11.9,1,1, 3.726, 10263.267, 521.118, 53020.769 25/03/23,00:44:15,15,07,1, 11.9,1,1, 3.726, 10263.283, 521.085, 53020.660 25/03/23,00:44:15,16,07,1, 11.9,1,1, 3.726, 10263.252, 521.056, 53020.742 25/03/23,00:44:15,17,07,1, 11.9,1,1, 3.726, 10263.275, 521.056, 53020.659 25/03/23,00:44:15,18,07,1, 11.9,1,1, 3.726, 10263.276, 521.012, 53020.649 25/03/23,00:44:15,19,07,1, 11.9,1,1, 3.726, 10263.278, 521.007, 53020.603 25/03/23,00:44:16,00,07,1, 12.0,1,1, 3.724, 10263.277, 521.007, 53020.603 25/03/23,00:44:16,01,07,1, 12.0,1,1, 3.724, 10263.312, 520.931, 53020.586 25/03/23,00:44:16,02,07,1, 12.0,1,1, 3.724, 10263.310, 520.920, 53020.578 25/03/23,00:44:16,03,07,1, 12.0,1,1, 3.724, 10263.310, 520.919, 53020.561 25/03/23,00:44:16,04,07,1, 12.0,1,1, 3.724, 10263.305, 520.894, 53020.511 25/03/23,00:44:16,05,07,1, 12.0,1,1, 3.724, 10263.339, 520.875, 53020.529 25/03/23,00:44:16,06,07,1, 12.0,1,1, 3.724, 10263.319, 520.833, 53020.471 25/03/23,00:44:16,07,07,1, 12.0,1,1, 3.724, 10263.333, 520.815, 53020.493 25/03/23,00:44:16,08,07,1, 12.0,1,1, 3.724, 10263.325, 520.786, 53020.467 25/03/23,00:44:16,09,07,1, 12.0,1,1, 3.724, 10263.312, 520.791, 53020.450 25/03/23,00:44:16,10,07,1, 12.0,1,1, 3.724, 10263.349, 520.752, 53020.481 25/03/23,00:44:16,11,07,1, 12.0,1,1, 3.724, 10263.332, 520.715, 53020.451 25/03/23,00:44:16,12,07,1, 12.0,1,1, 3.724, 10263.343, 520.679, 53020.479 25/03/23,00:44:16,13,07,1, 12.0,1,1, 3.724, 10263.341, 520.694, 53020.445 25/03/23,00:44:16,14,07,1, 12.0,1,1, 3.724, 10263.346, 520.639, 53020.413 25/03/23,00:44:16,15,07,1, 12.0,1,1, 3.724, 10263.363, 520.629, 53020.381 25/03/23,00:44:16,16,07,1, 12.0,1,1, 3.724, 10263.342, 520.594, 53020.330 25/03/23,00:44:16,17,07,1, 12.0,1,1, 3.724, 10263.354, 520.581, 53020.301 25/03/23,00:44:16,18,07,1, 12.0,1,1, 3.724, 10263.381, 520.547, 53020.276 25/03/23,00:44:16,19,07,1, 12.0,1,1, 3.724, 10263.370, 520.513, 53020.340 25/03/23,00:44:17,00,07,1, 12.0,1,1, 3.724, 10263.369, 520.513, 53020.340 25/03/23,00:44:17,01,07,1, 12.0,1,1, 3.724, 10263.372, 520.450, 53020.257 25/03/23,00:44:17,02,07,1, 12.0,1,1, 3.724, 10263.378, 520.454, 53020.200 25/03/23,00:44:17,03,07,1, 12.0,1,1, 3.724, 10263.378, 520.396, 53020.145 25/03/23,00:44:17,04,07,1, 12.0,1,1, 3.724, 10263.410, 520.381, 53020.234 25/03/23,00:44:17,05,07,1, 12.0,1,1, 3.724, 10263.383, 520.368, 53020.140 25/03/23,00:44:17,06,07,1, 12.0,1,1, 3.724, 10263.401, 520.340, 53020.172 25/03/23,00:44:17,07,07,1, 12.0,1,1, 3.724, 10263.428, 520.319, 53020.141 25/03/23,00:44:17,08,07,1, 12.0,1,1, 3.724, 10263.413, 520.294, 53020.054 25/03/23,00:44:17,09,07,1, 12.0,1,1, 3.724, 10263.431, 520.253, 53020.157 25/03/23,00:44:17,10,07,1, 12.0,1,1, 3.724, 10263.439, 520.233, 53020.118 25/03/23,00:44:17,11,07,1, 12.0,1,1, 3.724, 10263.408, 520.197, 53020.104 25/03/23,00:44:17,12,07,1, 12.0,1,1, 3.724, 10263.434, 520.186, 53020.062 25/03/23,00:44:17,13,07,1, 12.0,1,1, 3.724, 10263.452, 520.120, 53020.003 25/03/23,00:44:17,14,07,1, 12.0,1,1, 3.724, 10263.465, 520.083, 53019.984 25/03/23,00:44:17,15,07,1, 12.0,1,1, 3.724, 10263.451, 520.080, 53020.040 25/03/23,00:44:17,16,07,1, 12.0,1,1, 3.724, 10263.458, 520.072, 53019.978 25/03/23,00:44:17,17,07,1, 12.0,1,1, 3.724, 10263.481, 520.023, 53019.993 25/03/23,00:44:17,18,07,1, 12.0,1,1, 3.724, 10263.504, 520.020, 53019.948 25/03/23,00:44:17,19,07,1, 12.0,1,1, 3.724, 10263.497, 519.972, 53019.956 25/03/23,00:44:18,00,08,1, 11.9,1,1, 3.730, 10263.494, 519.972, 53019.956 25/03/23,00:44:18,01,08,1, 11.9,1,1, 3.730, 10263.512, 519.918, 53019.893 25/03/23,00:44:18,02,08,1, 11.9,1,1, 3.730, 10263.509, 519.882, 53019.834 25/03/23,00:44:18,03,08,1, 11.9,1,1, 3.730, 10263.521, 519.856, 53019.804 25/03/23,00:44:18,04,08,1, 11.9,1,1, 3.730, 10263.532, 519.818, 53019.817 25/03/23,00:44:18,05,08,1, 11.9,1,1, 3.730, 10263.547, 519.760, 53019.844 25/03/23,00:44:18,06,08,1, 11.9,1,1, 3.730, 10263.549, 519.750, 53019.814 25/03/23,00:44:18,07,08,1, 11.9,1,1, 3.730, 10263.584, 519.710, 53019.750 25/03/23,00:44:18,08,08,1, 11.9,1,1, 3.730, 10263.571, 519.666, 53019.741 25/03/23,00:44:18,09,08,1, 11.9,1,1, 3.730, 10263.581, 519.647, 53019.729 25/03/23,00:44:18,10,08,1, 11.9,1,1, 3.730, 10263.596, 519.614, 53019.712 25/03/23,00:44:18,11,08,1, 11.9,1,1, 3.730, 10263.590, 519.583, 53019.652 25/03/23,00:44:18,12,08,1, 11.9,1,1, 3.730, 10263.615, 519.541, 53019.677 25/03/23,00:44:18,13,08,1, 11.9,1,1, 3.730, 10263.610, 519.530, 53019.681 25/03/23,00:44:18,14,08,1, 11.9,1,1, 3.730, 10263.636, 519.494, 53019.619 25/03/23,00:44:18,15,08,1, 11.9,1,1, 3.730, 10263.624, 519.493, 53019.628 25/03/23,00:44:18,16,08,1, 11.9,1,1, 3.730, 10263.641, 519.433, 53019.606 25/03/23,00:44:18,17,08,1, 11.9,1,1, 3.730, 10263.638, 519.396, 53019.535 25/03/23,00:44:18,18,08,1, 11.9,1,1, 3.730, 10263.653, 519.374, 53019.482 25/03/23,00:44:18,19,08,1, 11.9,1,1, 3.730, 10263.677, 519.319, 53019.582 25/03/23,00:44:19,00,08,1, 11.9,1,1, 3.725, 10263.669, 519.319, 53019.582 25/03/23,00:44:19,01,08,1, 11.9,1,1, 3.725, 10263.671, 519.246, 53019.505 25/03/23,00:44:19,02,08,1, 11.9,1,1, 3.725, 10263.697, 519.199, 53019.436 25/03/23,00:44:19,03,08,1, 11.9,1,1, 3.725, 10263.702, 519.183, 53019.498 25/03/23,00:44:19,04,08,1, 11.9,1,1, 3.725, 10263.730, 519.152, 53019.383 25/03/23,00:44:19,05,08,1, 11.9,1,1, 3.725, 10263.737, 519.116, 53019.410 25/03/23,00:44:19,06,08,1, 11.9,1,1, 3.725, 10263.755, 519.061, 53019.427 25/03/23,00:44:19,07,08,1, 11.9,1,1, 3.725, 10263.746, 519.044, 53019.371 25/03/23,00:44:19,08,08,1, 11.9,1,1, 3.725, 10263.736, 519.017, 53019.320 25/03/23,00:44:19,09,08,1, 11.9,1,1, 3.725, 10263.758, 518.971, 53019.343 25/03/23,00:44:19,10,08,1, 11.9,1,1, 3.725, 10263.761, 518.924, 53019.287 25/03/23,00:44:19,11,08,1, 11.9,1,1, 3.725, 10263.778, 518.898, 53019.253 25/03/23,00:44:19,12,08,1, 11.9,1,1, 3.725, 10263.760, 518.871, 53019.196 25/03/23,00:44:19,13,08,1, 11.9,1,1, 3.725, 10263.798, 518.806, 53019.183 25/03/23,00:44:19,14,08,1, 11.9,1,1, 3.725, 10263.805, 518.787, 53019.207 25/03/23,00:44:19,15,08,1, 11.9,1,1, 3.725, 10263.793, 518.768, 53019.239 25/03/23,00:44:19,16,08,1, 11.9,1,1, 3.725, 10263.791, 518.694, 53019.164 25/03/23,00:44:19,17,08,1, 11.9,1,1, 3.725, 10263.819, 518.667, 53019.139 25/03/23,00:44:19,18,08,1, 11.9,1,1, 3.725, 10263.837, 518.612, 53019.120 25/03/23,00:44:19,19,08,1, 11.9,1,1, 3.725, 10263.811, 518.573, 53019.110 25/03/23,00:44:20,00,08,1, 11.9,1,1, 3.724, 10263.803, 518.573, 53019.110 25/03/23,00:44:20,01,08,1, 11.9,1,1, 3.724, 10263.860, 518.489, 53018.998 25/03/23,00:44:20,02,08,1, 11.9,1,1, 3.724, 10263.860, 518.428, 53018.986 25/03/23,00:44:20,03,08,1, 11.9,1,1, 3.724, 10263.859, 518.383, 53018.993 25/03/23,00:44:20,04,08,1, 11.9,1,1, 3.724, 10263.865, 518.362, 53018.917 25/03/23,00:44:20,05,08,1, 11.9,1,1, 3.724, 10263.877, 518.312, 53018.875 25/03/23,00:44:20,06,08,1, 11.9,1,1, 3.724, 10263.908, 518.272, 53018.828 25/03/23,00:44:20,07,08,1, 11.9,1,1, 3.724, 10263.881, 518.220, 53018.870 25/03/23,00:44:20,08,08,1, 11.9,1,1, 3.724, 10263.886, 518.171, 53018.820 25/03/23,00:44:20,09,08,1, 11.9,1,1, 3.724, 10263.891, 518.119, 53018.823 25/03/23,00:44:20,10,08,1, 11.9,1,1, 3.724, 10263.930, 518.080, 53018.856 25/03/23,00:44:20,11,08,1, 11.9,1,1, 3.724, 10263.881, 518.026, 53018.799 25/03/23,00:44:20,12,08,1, 11.9,1,1, 3.724, 10263.915, 517.988, 53018.796 25/03/23,00:44:20,13,08,1, 11.9,1,1, 3.724, 10263.917, 517.943, 53018.769 25/03/23,00:44:20,14,08,1, 11.9,1,1, 3.724, 10263.905, 517.884, 53018.769 25/03/23,00:44:20,15,08,1, 11.9,1,1, 3.724, 10263.919, 517.833, 53018.711 25/03/23,00:44:20,16,08,1, 11.9,1,1, 3.724, 10263.931, 517.771, 53018.664 25/03/23,00:44:20,17,08,1, 11.9,1,1, 3.724, 10263.942, 517.697, 53018.641 25/03/23,00:44:20,18,08,1, 11.9,1,1, 3.724, 10263.939, 517.680, 53018.626 25/03/23,00:44:20,19,08,1, 11.9,1,1, 3.724, 10263.961, 517.631, 53018.667 25/03/23,00:44:21,00,08,1, 11.9,1,1, 3.725, 10263.953, 517.631, 53018.667 25/03/23,00:44:21,01,08,1, 11.9,1,1, 3.725, 10263.978, 517.502, 53018.554 25/03/23,00:44:21,02,08,1, 11.9,1,1, 3.725, 10263.978, 517.468, 53018.522 25/03/23,00:44:21,03,08,1, 11.9,1,1, 3.725, 10263.988, 517.428, 53018.501 25/03/23,00:44:21,04,08,1, 11.9,1,1, 3.725, 10264.000, 517.356, 53018.514 25/03/23,00:44:21,05,08,1, 11.9,1,1, 3.725, 10264.018, 517.308, 53018.451 25/03/23,00:44:21,06,08,1, 11.9,1,1, 3.725, 10264.022, 517.250, 53018.469 25/03/23,00:44:21,07,08,1, 11.9,1,1, 3.725, 10264.025, 517.200, 53018.415 25/03/23,00:44:21,08,08,1, 11.9,1,1, 3.725, 10264.038, 517.143, 53018.436 25/03/23,00:44:21,09,08,1, 11.9,1,1, 3.725, 10264.051, 517.072, 53018.322 25/03/23,00:44:21,10,08,1, 11.9,1,1, 3.725, 10264.049, 517.017, 53018.265 25/03/23,00:44:21,11,08,1, 11.9,1,1, 3.725, 10264.042, 516.988, 53018.350 25/03/23,00:44:21,12,08,1, 11.9,1,1, 3.725, 10264.075, 516.944, 53018.341 25/03/23,00:44:21,13,08,1, 11.9,1,1, 3.725, 10264.080, 516.875, 53018.199 25/03/23,00:44:21,14,08,1, 11.9,1,1, 3.725, 10264.108, 516.810, 53018.154 25/03/23,00:44:21,15,08,1, 11.9,1,1, 3.725, 10264.104, 516.735, 53018.224 25/03/23,00:44:21,16,08,1, 11.9,1,1, 3.725, 10264.140, 516.721, 53018.127 25/03/23,00:44:21,17,08,1, 11.9,1,1, 3.725, 10264.150, 516.660, 53018.112 25/03/23,00:44:21,18,08,1, 11.9,1,1, 3.725, 10264.139, 516.578, 53018.076 25/03/23,00:44:21,19,08,1, 11.9,1,1, 3.725, 10264.171, 516.545, 53018.115 25/03/23,00:44:22,00,08,1, 11.8,1,1, 3.726, 10264.170, 516.545, 53018.115 25/03/23,00:44:22,01,08,1, 11.8,1,1, 3.726, 10264.158, 516.429, 53018.035 25/03/23,00:44:22,02,08,1, 11.8,1,1, 3.726, 10264.207, 516.379, 53017.930 25/03/23,00:44:22,03,08,1, 11.8,1,1, 3.726, 10264.179, 516.350, 53017.955 25/03/23,00:44:22,04,08,1, 11.8,1,1, 3.726, 10264.204, 516.292, 53017.915 25/03/23,00:44:22,05,08,1, 11.8,1,1, 3.726, 10264.210, 516.207, 53017.892 25/03/23,00:44:22,06,08,1, 11.8,1,1, 3.726, 10264.227, 516.189, 53017.857 25/03/23,00:44:22,07,08,1, 11.8,1,1, 3.726, 10264.242, 516.136, 53017.890 25/03/23,00:44:22,08,08,1, 11.8,1,1, 3.726, 10264.246, 516.093, 53017.888 25/03/23,00:44:22,09,08,1, 11.8,1,1, 3.726, 10264.263, 516.039, 53017.848 25/03/23,00:44:22,10,08,1, 11.8,1,1, 3.726, 10264.274, 515.986, 53017.851 25/03/23,00:44:22,11,08,1, 11.8,1,1, 3.726, 10264.294, 515.922, 53017.766 25/03/23,00:44:22,12,08,1, 11.8,1,1, 3.726, 10264.303, 515.914, 53017.777 25/03/23,00:44:22,13,08,1, 11.8,1,1, 3.726, 10264.311, 515.831, 53017.744 25/03/23,00:44:22,14,08,1, 11.8,1,1, 3.726, 10264.325, 515.803, 53017.755 25/03/23,00:44:22,15,08,1, 11.8,1,1, 3.726, 10264.357, 515.750, 53017.709 25/03/23,00:44:22,16,08,1, 11.8,1,1, 3.726, 10264.345, 515.703, 53017.670 25/03/23,00:44:22,17,08,1, 11.8,1,1, 3.726, 10264.389, 515.658, 53017.740 25/03/23,00:44:22,18,08,1, 11.8,1,1, 3.726, 10264.384, 515.597, 53017.620 25/03/23,00:44:22,19,08,1, 11.8,1,1, 3.726, 10264.401, 515.584, 53017.641 25/03/23,00:44:23,00,08,1, 11.9,1,1, 3.727, 10264.395, 515.584, 53017.641 25/03/23,00:44:23,01,08,1, 11.9,1,1, 3.727, 10264.411, 515.470, 53017.612 25/03/23,00:44:23,02,08,1, 11.9,1,1, 3.727, 10264.426, 515.423, 53017.574 25/03/23,00:44:23,03,08,1, 11.9,1,1, 3.727, 10264.448, 515.391, 53017.588 25/03/23,00:44:23,04,08,1, 11.9,1,1, 3.727, 10264.456, 515.359, 53017.539 25/03/23,00:44:23,05,08,1, 11.9,1,1, 3.727, 10264.450, 515.328, 53017.524 25/03/23,00:44:23,06,08,1, 11.9,1,1, 3.727, 10264.500, 515.269, 53017.511 25/03/23,00:44:23,07,08,1, 11.9,1,1, 3.727, 10264.496, 515.235, 53017.516 25/03/23,00:44:23,08,08,1, 11.9,1,1, 3.727, 10264.520, 515.213, 53017.465 25/03/23,00:44:23,09,08,1, 11.9,1,1, 3.727, 10264.496, 515.152, 53017.419 25/03/23,00:44:23,10,08,1, 11.9,1,1, 3.727, 10264.491, 515.124, 53017.492 25/03/23,00:44:23,11,08,1, 11.9,1,1, 3.727, 10264.515, 515.083, 53017.392 25/03/23,00:44:23,12,08,1, 11.9,1,1, 3.727, 10264.536, 515.032, 53017.424 25/03/23,00:44:23,13,08,1, 11.9,1,1, 3.727, 10264.555, 515.016, 53017.385 25/03/23,00:44:23,14,08,1, 11.9,1,1, 3.727, 10264.542, 514.967, 53017.328 25/03/23,00:44:23,15,08,1, 11.9,1,1, 3.727, 10264.551, 514.971, 53017.418 25/03/23,00:44:23,16,08,1, 11.9,1,1, 3.727, 10264.558, 514.926, 53017.332 25/03/23,00:44:23,17,08,1, 11.9,1,1, 3.727, 10264.578, 514.896, 53017.345 25/03/23,00:44:23,18,08,1, 11.9,1,1, 3.727, 10264.589, 514.866, 53017.307 25/03/23,00:44:23,19,08,1, 11.9,1,1, 3.727, 10264.568, 514.839, 53017.183 25/03/23,00:44:24,00,08,1, 11.9,1,1, 3.727, 10264.562, 514.839, 53017.183 25/03/23,00:44:24,01,08,1, 11.9,1,1, 3.727, 10264.622, 514.780, 53017.214 25/03/23,00:44:24,02,08,1, 11.9,1,1, 3.727, 10264.608, 514.758, 53017.273 25/03/23,00:44:24,03,08,1, 11.9,1,1, 3.727, 10264.632, 514.752, 53017.200 25/03/23,00:44:24,04,08,1, 11.9,1,1, 3.727, 10264.629, 514.705, 53017.200 25/03/23,00:44:24,05,08,1, 11.9,1,1, 3.727, 10264.624, 514.710, 53017.283 25/03/23,00:44:24,06,08,1, 11.9,1,1, 3.727, 10264.666, 514.693, 53017.185 25/03/23,00:44:24,07,08,1, 11.9,1,1, 3.727, 10264.659, 514.656, 53017.155 25/03/23,00:44:24,08,08,1, 11.9,1,1, 3.727, 10264.677, 514.654, 53017.231 25/03/23,00:44:24,09,08,1, 11.9,1,1, 3.727, 10264.677, 514.620, 53017.217 25/03/23,00:44:24,10,08,1, 11.9,1,1, 3.727, 10264.690, 514.605, 53017.124 25/03/23,00:44:24,11,08,1, 11.9,1,1, 3.727, 10264.700, 514.600, 53017.242 25/03/23,00:44:24,12,08,1, 11.9,1,1, 3.727, 10264.699, 514.573, 53017.171 25/03/23,00:44:24,13,08,1, 11.9,1,1, 3.727, 10264.705, 514.601, 53017.203 25/03/23,00:44:24,14,08,1, 11.9,1,1, 3.727, 10264.713, 514.576, 53017.171 25/03/23,00:44:24,15,08,1, 11.9,1,1, 3.727, 10264.732, 514.564, 53017.137 25/03/23,00:44:24,16,08,1, 11.9,1,1, 3.727, 10264.741, 514.554, 53017.205 25/03/23,00:44:24,17,08,1, 11.9,1,1, 3.727, 10264.743, 514.522, 53017.130 25/03/23,00:44:24,18,08,1, 11.9,1,1, 3.727, 10264.764, 514.538, 53017.096 25/03/23,00:44:24,19,08,1, 11.9,1,1, 3.727, 10264.789, 514.527, 53017.161 25/03/23,00:44:25,00,08,1, 11.9,1,1, 3.723, 10264.788, 514.527, 53017.161 25/03/23,00:44:25,01,08,1, 11.9,1,1, 3.723, 10264.772, 514.507, 53017.128 25/03/23,00:44:25,02,08,1, 11.9,1,1, 3.723, 10264.764, 514.512, 53017.138 25/03/23,00:44:25,03,08,1, 11.9,1,1, 3.723, 10264.795, 514.511, 53017.092 25/03/23,00:44:25,04,08,1, 11.9,1,1, 3.723, 10264.839, 514.521, 53017.074 25/03/23,00:44:25,05,08,1, 11.9,1,1, 3.723, 10264.797, 514.497, 53017.077 25/03/23,00:44:25,06,08,1, 11.9,1,1, 3.723, 10264.823, 514.526, 53017.116 25/03/23,00:44:25,07,08,1, 11.9,1,1, 3.723, 10264.836, 514.492, 53017.066 25/03/23,00:44:25,08,08,1, 11.9,1,1, 3.723, 10264.847, 514.480, 53017.029 25/03/23,00:44:25,09,08,1, 11.9,1,1, 3.723, 10264.841, 514.493, 53017.091 25/03/23,00:44:25,10,08,1, 11.9,1,1, 3.723, 10264.878, 514.515, 53017.087 25/03/23,00:44:25,11,08,1, 11.9,1,1, 3.723, 10264.896, 514.503, 53017.089 25/03/23,00:44:25,12,08,1, 11.9,1,1, 3.723, 10264.883, 514.503, 53017.086 25/03/23,00:44:25,13,08,1, 11.9,1,1, 3.723, 10264.911, 514.511, 53017.032 25/03/23,00:44:25,14,08,1, 11.9,1,1, 3.723, 10264.886, 514.519, 53017.085 25/03/23,00:44:25,15,08,1, 11.9,1,1, 3.723, 10264.908, 514.511, 53017.068 25/03/23,00:44:25,16,08,1, 11.9,1,1, 3.723, 10264.944, 514.515, 53016.977 25/03/23,00:44:25,17,08,1, 11.9,1,1, 3.723, 10264.935, 514.535, 53017.006 25/03/23,00:44:25,18,08,1, 11.9,1,1, 3.723, 10264.969, 514.537, 53017.022 25/03/23,00:44:25,19,08,1, 11.9,1,1, 3.723, 10264.976, 514.570, 53017.027 25/03/23,00:44:26,00,08,1, 11.9,1,1, 3.724, 10264.971, 514.570, 53017.027 25/03/23,00:44:26,01,08,1, 11.9,1,1, 3.724, 10264.992, 514.560, 53016.999 25/03/23,00:44:26,02,08,1, 11.9,1,1, 3.724, 10265.008, 514.574, 53017.036 25/03/23,00:44:26,03,08,1, 11.9,1,1, 3.724, 10265.012, 514.581, 53017.079 25/03/23,00:44:26,04,08,1, 11.9,1,1, 3.724, 10265.010, 514.568, 53017.022 25/03/23,00:44:26,05,08,1, 11.9,1,1, 3.724, 10265.046, 514.575, 53016.995 25/03/23,00:44:26,06,08,1, 11.9,1,1, 3.724, 10265.049, 514.601, 53017.020 25/03/23,00:44:26,07,08,1, 11.9,1,1, 3.724, 10265.035, 514.592, 53017.117 25/03/23,00:44:26,08,08,1, 11.9,1,1, 3.724, 10265.038, 514.605, 53016.963 25/03/23,00:44:26,09,08,1, 11.9,1,1, 3.724, 10265.077, 514.604, 53016.937 25/03/23,00:44:26,10,08,1, 11.9,1,1, 3.724, 10265.088, 514.599, 53016.965 25/03/23,00:44:26,11,08,1, 11.9,1,1, 3.724, 10265.093, 514.594, 53016.957 25/03/23,00:44:26,12,08,1, 11.9,1,1, 3.724, 10265.085, 514.637, 53017.038 25/03/23,00:44:26,13,08,1, 11.9,1,1, 3.724, 10265.089, 514.618, 53017.009 25/03/23,00:44:26,14,08,1, 11.9,1,1, 3.724, 10265.121, 514.643, 53016.945 25/03/23,00:44:26,15,08,1, 11.9,1,1, 3.724, 10265.109, 514.641, 53017.030 25/03/23,00:44:26,16,08,1, 11.9,1,1, 3.724, 10265.132, 514.656, 53016.984 25/03/23,00:44:26,17,08,1, 11.9,1,1, 3.724, 10265.133, 514.654, 53016.996 25/03/23,00:44:26,18,08,1, 11.9,1,1, 3.724, 10265.124, 514.652, 53016.965 25/03/23,00:44:26,19,08,1, 11.9,1,1, 3.724, 10265.143, 514.672, 53017.022 25/03/23,00:44:27,00,08,1, 11.8,1,1, 3.723, 10265.138, 514.672, 53017.022 25/03/23,00:44:27,01,08,1, 11.8,1,1, 3.723, 10265.146, 514.683, 53016.947 25/03/23,00:44:27,02,08,1, 11.8,1,1, 3.723, 10265.203, 514.693, 53016.930 25/03/23,00:44:27,03,08,1, 11.8,1,1, 3.723, 10265.177, 514.677, 53016.975 25/03/23,00:44:27,04,08,1, 11.8,1,1, 3.723, 10265.189, 514.696, 53016.989 25/03/23,00:44:27,05,08,1, 11.8,1,1, 3.723, 10265.201, 514.691, 53016.936 25/03/23,00:44:27,06,08,1, 11.8,1,1, 3.723, 10265.203, 514.697, 53016.891 25/03/23,00:44:27,07,08,1, 11.8,1,1, 3.723, 10265.213, 514.699, 53016.959 25/03/23,00:44:27,08,08,1, 11.8,1,1, 3.723, 10265.233, 514.702, 53016.852 25/03/23,00:44:27,09,08,1, 11.8,1,1, 3.723, 10265.229, 514.714, 53016.889 25/03/23,00:44:27,10,08,1, 11.8,1,1, 3.723, 10265.228, 514.716, 53016.925 25/03/23,00:44:27,11,08,1, 11.8,1,1, 3.723, 10265.245, 514.717, 53016.918 25/03/23,00:44:27,12,08,1, 11.8,1,1, 3.723, 10265.227, 514.717, 53016.821 25/03/23,00:44:27,13,08,1, 11.8,1,1, 3.723, 10265.246, 514.718, 53016.826 25/03/23,00:44:27,14,08,1, 11.8,1,1, 3.723, 10265.254, 514.738, 53016.913 25/03/23,00:44:27,15,08,1, 11.8,1,1, 3.723, 10265.242, 514.742, 53016.857 25/03/23,00:44:27,16,08,1, 11.8,1,1, 3.723, 10265.248, 514.726, 53016.883 25/03/23,00:44:27,17,08,1, 11.8,1,1, 3.723, 10265.265, 514.731, 53016.839 25/03/23,00:44:27,18,08,1, 11.8,1,1, 3.723, 10265.272, 514.736, 53016.791 25/03/23,00:44:27,19,08,1, 11.8,1,1, 3.723, 10265.299, 514.752, 53016.781 25/03/23,00:44:28,00,08,1, 11.9,1,1, 3.725, 10265.297, 514.752, 53016.781 25/03/23,00:44:28,01,08,1, 11.9,1,1, 3.725, 10265.283, 514.740, 53016.816 25/03/23,00:44:28,02,08,1, 11.9,1,1, 3.725, 10265.295, 514.766, 53016.727 25/03/23,00:44:28,03,08,1, 11.9,1,1, 3.725, 10265.286, 514.786, 53016.740 25/03/23,00:44:28,04,08,1, 11.9,1,1, 3.725, 10265.289, 514.788, 53016.696 25/03/23,00:44:28,05,08,1, 11.9,1,1, 3.725, 10265.313, 514.797, 53016.778 25/03/23,00:44:28,06,08,1, 11.9,1,1, 3.725, 10265.307, 514.771, 53016.679 25/03/23,00:44:28,07,08,1, 11.9,1,1, 3.725, 10265.328, 514.779, 53016.717 25/03/23,00:44:28,08,08,1, 11.9,1,1, 3.725, 10265.330, 514.786, 53016.650 25/03/23,00:44:28,09,08,1, 11.9,1,1, 3.725, 10265.334, 514.787, 53016.673 25/03/23,00:44:28,10,08,1, 11.9,1,1, 3.725, 10265.350, 514.832, 53016.731 25/03/23,00:44:28,11,08,1, 11.9,1,1, 3.725, 10265.349, 514.811, 53016.784 25/03/23,00:44:28,12,08,1, 11.9,1,1, 3.725, 10265.345, 514.815, 53016.670 25/03/23,00:44:28,13,08,1, 11.9,1,1, 3.725, 10265.371, 514.824, 53016.701 25/03/23,00:44:28,14,08,1, 11.9,1,1, 3.725, 10265.380, 514.832, 53016.702 25/03/23,00:44:28,15,08,1, 11.9,1,1, 3.725, 10265.386, 514.821, 53016.673 25/03/23,00:44:28,16,08,1, 11.9,1,1, 3.725, 10265.394, 514.834, 53016.696 25/03/23,00:44:28,17,08,1, 11.9,1,1, 3.725, 10265.393, 514.849, 53016.627 25/03/23,00:44:28,18,08,1, 11.9,1,1, 3.725, 10265.412, 514.849, 53016.684 25/03/23,00:44:28,19,08,1, 11.9,1,1, 3.725, 10265.415, 514.846, 53016.631 25/03/23,00:44:29,00,08,1, 11.9,1,1, 3.724, 10265.414, 514.846, 53016.631 25/03/23,00:44:29,01,08,1, 11.9,1,1, 3.724, 10265.458, 514.881, 53016.679 25/03/23,00:44:29,02,08,1, 11.9,1,1, 3.724, 10265.434, 514.878, 53016.580 25/03/23,00:44:29,03,08,1, 11.9,1,1, 3.724, 10265.439, 514.879, 53016.629 25/03/23,00:44:29,04,08,1, 11.9,1,1, 3.724, 10265.412, 514.868, 53016.563 25/03/23,00:44:29,05,08,1, 11.9,1,1, 3.724, 10265.452, 514.905, 53016.551 25/03/23,00:44:29,06,08,1, 11.9,1,1, 3.724, 10265.448, 514.884, 53016.600 25/03/23,00:44:29,07,08,1, 11.9,1,1, 3.724, 10265.466, 514.884, 53016.616 25/03/23,00:44:29,08,08,1, 11.9,1,1, 3.724, 10265.471, 514.930, 53016.597 25/03/23,00:44:29,09,08,1, 11.9,1,1, 3.724, 10265.476, 514.907, 53016.541 25/03/23,00:44:29,10,08,1, 11.9,1,1, 3.724, 10265.498, 514.922, 53016.594 25/03/23,00:44:29,11,08,1, 11.9,1,1, 3.724, 10265.530, 514.937, 53016.536 25/03/23,00:44:29,12,08,1, 11.9,1,1, 3.724, 10265.512, 514.935, 53016.522 25/03/23,00:44:29,13,08,1, 11.9,1,1, 3.724, 10265.516, 514.961, 53016.478 25/03/23,00:44:29,14,08,1, 11.9,1,1, 3.724, 10265.533, 514.947, 53016.537 25/03/23,00:44:29,15,08,1, 11.9,1,1, 3.724, 10265.548, 514.951, 53016.577 25/03/23,00:44:29,16,08,1, 11.9,1,1, 3.724, 10265.555, 514.976, 53016.828 25/03/23,00:44:29,17,08,1, 11.9,1,1, 3.724, 10265.575, 514.964, 53016.555 25/03/23,00:44:29,18,08,1, 11.9,1,1, 3.724, 10265.572, 514.964, 53016.409 25/03/23,00:44:29,19,08,1, 11.9,1,1, 3.724, 10265.594, 514.964, 53016.436 25/03/23,00:44:30,00,09,1, 11.9,1,1, 3.725, 10265.589, 514.964, 53016.436 25/03/23,00:44:30,01,09,1, 11.9,1,1, 3.725, 10265.572, 515.008, 53016.474 25/03/23,00:44:30,02,09,1, 11.9,1,1, 3.725, 10265.595, 515.010, 53016.493 25/03/23,00:44:30,03,09,1, 11.9,1,1, 3.725, 10265.585, 515.001, 53016.471 25/03/23,00:44:30,04,09,1, 11.9,1,1, 3.725, 10265.606, 515.024, 53016.421 25/03/23,00:44:30,05,09,1, 11.9,1,1, 3.725, 10265.614, 515.020, 53016.434 25/03/23,00:44:30,06,09,1, 11.9,1,1, 3.725, 10265.626, 515.029, 53016.414 25/03/23,00:44:30,07,09,1, 11.9,1,1, 3.725, 10265.620, 515.026, 53016.394 25/03/23,00:44:30,08,09,1, 11.9,1,1, 3.725, 10265.619, 515.074, 53016.415 25/03/23,00:44:30,09,09,1, 11.9,1,1, 3.725, 10265.635, 515.061, 53016.356 25/03/23,00:44:30,10,09,1, 11.9,1,1, 3.725, 10265.644, 515.066, 53016.356 25/03/23,00:44:30,11,09,1, 11.9,1,1, 3.725, 10265.660, 515.074, 53016.381 25/03/23,00:44:30,12,09,1, 11.9,1,1, 3.725, 10265.685, 515.095, 53016.358 25/03/23,00:44:30,13,09,1, 11.9,1,1, 3.725, 10265.677, 515.113, 53016.414 25/03/23,00:44:30,14,09,1, 11.9,1,1, 3.725, 10265.702, 515.109, 53016.380 25/03/23,00:44:30,15,09,1, 11.9,1,1, 3.725, 10265.700, 515.120, 53016.332 25/03/23,00:44:30,16,09,1, 11.9,1,1, 3.725, 10265.691, 515.163, 53016.346 25/03/23,00:44:30,17,09,1, 11.9,1,1, 3.725, 10265.730, 515.146, 53016.395 25/03/23,00:44:30,18,09,1, 11.9,1,1, 3.725, 10265.727, 515.155, 53016.347 25/03/23,00:44:30,19,09,1, 11.9,1,1, 3.725, 10265.741, 515.171, 53016.353 25/03/23,00:44:31,00,09,1, 11.9,1,1, 3.724, 10265.739, 515.171, 53016.353 25/03/23,00:44:31,01,09,1, 11.9,1,1, 3.724, 10265.776, 515.220, 53016.363 25/03/23,00:44:31,02,09,1, 11.9,1,1, 3.724, 10265.777, 515.209, 53016.336 25/03/23,00:44:31,03,09,1, 11.9,1,1, 3.724, 10265.761, 515.238, 53016.383 25/03/23,00:44:31,04,09,1, 11.9,1,1, 3.724, 10265.787, 515.270, 53016.311 25/03/23,00:44:31,05,09,1, 11.9,1,1, 3.724, 10265.802, 515.278, 53016.348 25/03/23,00:44:31,06,09,1, 11.9,1,1, 3.724, 10265.788, 515.292, 53016.364 25/03/23,00:44:31,07,09,1, 11.9,1,1, 3.724, 10265.813, 515.306, 53016.291 25/03/23,00:44:31,08,09,1, 11.9,1,1, 3.724, 10265.822, 515.326, 53016.372 25/03/23,00:44:31,09,09,1, 11.9,1,1, 3.724, 10265.863, 515.333, 53016.110 25/03/23,00:44:31,10,09,1, 11.9,1,1, 3.724, 10265.845, 515.351, 53016.308 25/03/23,00:44:31,11,09,1, 11.9,1,1, 3.724, 10265.881, 515.382, 53016.300 25/03/23,00:44:31,12,09,1, 11.9,1,1, 3.724, 10265.867, 515.395, 53016.213 25/03/23,00:44:31,13,09,1, 11.9,1,1, 3.724, 10265.896, 515.435, 53016.273 25/03/23,00:44:31,14,09,1, 11.9,1,1, 3.724, 10265.904, 515.466, 53016.247 25/03/23,00:44:31,15,09,1, 11.9,1,1, 3.724, 10265.901, 515.509, 53016.369 25/03/23,00:44:31,16,09,1, 11.9,1,1, 3.724, 10265.899, 515.505, 53016.327 25/03/23,00:44:31,17,09,1, 11.9,1,1, 3.724, 10265.923, 515.517, 53016.288 25/03/23,00:44:31,18,09,1, 11.9,1,1, 3.724, 10265.955, 515.531, 53016.253 25/03/23,00:44:31,19,09,1, 11.9,1,1, 3.724, 10265.947, 515.602, 53016.355 25/03/23,00:44:32,00,09,1, 11.9,1,1, 3.727, 10265.939, 515.602, 53016.355 25/03/23,00:44:32,01,09,1, 11.9,1,1, 3.727, 10265.949, 515.659, 53016.326 25/03/23,00:44:32,02,09,1, 11.9,1,1, 3.727, 10265.992, 515.666, 53016.322 25/03/23,00:44:32,03,09,1, 11.9,1,1, 3.727, 10265.993, 515.690, 53016.322 25/03/23,00:44:32,04,09,1, 11.9,1,1, 3.727, 10266.021, 515.718, 53016.376 25/03/23,00:44:32,05,09,1, 11.9,1,1, 3.727, 10266.033, 515.755, 53016.304 25/03/23,00:44:32,06,09,1, 11.9,1,1, 3.727, 10266.026, 515.793, 53016.272 25/03/23,00:44:32,07,09,1, 11.9,1,1, 3.727, 10266.040, 515.854, 53016.389 25/03/23,00:44:32,08,09,1, 11.9,1,1, 3.727, 10266.063, 515.856, 53016.300 25/03/23,00:44:32,09,09,1, 11.9,1,1, 3.727, 10266.079, 515.888, 53016.303 25/03/23,00:44:32,10,09,1, 11.9,1,1, 3.727, 10266.090, 515.924, 53016.360 25/03/23,00:44:32,11,09,1, 11.9,1,1, 3.727, 10266.080, 515.970, 53016.265 25/03/23,00:44:32,12,09,1, 11.9,1,1, 3.727, 10266.099, 516.010, 53016.334 25/03/23,00:44:32,13,09,1, 11.9,1,1, 3.727, 10266.119, 516.016, 53016.304 25/03/23,00:44:32,14,09,1, 11.9,1,1, 3.727, 10266.114, 516.014, 53016.292 25/03/23,00:44:32,15,09,1, 11.9,1,1, 3.727, 10266.129, 516.062, 53016.366 25/03/23,00:44:32,16,09,1, 11.9,1,1, 3.727, 10266.173, 516.125, 53016.361 25/03/23,00:44:32,17,09,1, 11.9,1,1, 3.727, 10266.184, 516.125, 53016.274 25/03/23,00:44:32,18,09,1, 11.9,1,1, 3.727, 10266.191, 516.185, 53016.315 25/03/23,00:44:32,19,09,1, 11.9,1,1, 3.727, 10266.193, 516.193, 53016.291 25/03/23,00:44:33,00,09,1, 11.9,1,1, 3.727, 10266.190, 516.193, 53016.291 25/03/23,00:44:33,01,09,1, 11.9,1,1, 3.727, 10266.232, 516.267, 53016.382 25/03/23,00:44:33,02,09,1, 11.9,1,1, 3.727, 10266.262, 516.309, 53016.353 25/03/23,00:44:33,03,09,1, 11.9,1,1, 3.727, 10266.246, 516.334, 53016.332 25/03/23,00:44:33,04,09,1, 11.9,1,1, 3.727, 10266.302, 516.384, 53016.374 25/03/23,00:44:33,05,09,1, 11.9,1,1, 3.727, 10266.276, 516.398, 53016.344 25/03/23,00:44:33,06,09,1, 11.9,1,1, 3.727, 10266.281, 516.449, 53016.332 25/03/23,00:44:33,07,09,1, 11.9,1,1, 3.727, 10266.315, 516.471, 53016.374 25/03/23,00:44:33,08,09,1, 11.9,1,1, 3.727, 10266.326, 516.503, 53016.328 25/03/23,00:44:33,09,09,1, 11.9,1,1, 3.727, 10266.345, 516.504, 53016.334 25/03/23,00:44:33,10,09,1, 11.9,1,1, 3.727, 10266.347, 516.566, 53016.358 25/03/23,00:44:33,11,09,1, 11.9,1,1, 3.727, 10266.366, 516.579, 53016.318 25/03/23,00:44:33,12,09,1, 11.9,1,1, 3.727, 10266.366, 516.609, 53016.298 25/03/23,00:44:33,13,09,1, 11.9,1,1, 3.727, 10266.380, 516.657, 53016.385 25/03/23,00:44:33,14,09,1, 11.9,1,1, 3.727, 10266.396, 516.654, 53016.342 25/03/23,00:44:33,15,09,1, 11.9,1,1, 3.727, 10266.398, 516.713, 53016.349 25/03/23,00:44:33,16,09,1, 11.9,1,1, 3.727, 10266.414, 516.747, 53016.295 25/03/23,00:44:33,17,09,1, 11.9,1,1, 3.727, 10266.441, 516.752, 53016.289 25/03/23,00:44:33,18,09,1, 11.9,1,1, 3.727, 10266.417, 516.780, 53016.352 25/03/23,00:44:33,19,09,1, 11.9,1,1, 3.727, 10266.459, 516.803, 53016.404 25/03/23,00:44:34,00,09,1, 11.9,1,1, 3.722, 10266.457, 516.803, 53016.404 25/03/23,00:44:34,01,09,1, 11.9,1,1, 3.722, 10266.481, 516.844, 53016.361 25/03/23,00:44:34,02,09,1, 11.9,1,1, 3.722, 10266.476, 516.876, 53016.262 25/03/23,00:44:34,03,09,1, 11.9,1,1, 3.722, 10266.510, 516.924, 53016.400 25/03/23,00:44:34,04,09,1, 11.9,1,1, 3.722, 10266.476, 516.950, 53016.339 25/03/23,00:44:34,05,09,1, 11.9,1,1, 3.722, 10266.542, 516.974, 53016.317 25/03/23,00:44:34,06,09,1, 11.9,1,1, 3.722, 10266.525, 516.997, 53016.352 25/03/23,00:44:34,07,09,1, 11.9,1,1, 3.722, 10266.529, 517.020, 53016.326 25/03/23,00:44:34,08,09,1, 11.9,1,1, 3.722, 10266.558, 517.044, 53016.325 25/03/23,00:44:34,09,09,1, 11.9,1,1, 3.722, 10266.560, 517.061, 53016.293 25/03/23,00:44:34,10,09,1, 11.9,1,1, 3.722, 10266.564, 517.120, 53016.332 25/03/23,00:44:34,11,09,1, 11.9,1,1, 3.722, 10266.586, 517.128, 53016.341 25/03/23,00:44:34,12,09,1, 11.9,1,1, 3.722, 10266.592, 517.144, 53016.311 25/03/23,00:44:34,13,09,1, 11.9,1,1, 3.722, 10266.577, 517.168, 53016.332 25/03/23,00:44:34,14,09,1, 11.9,1,1, 3.722, 10266.626, 517.178, 53016.309 25/03/23,00:44:34,15,09,1, 11.9,1,1, 3.722, 10266.622, 517.213, 53016.275 25/03/23,00:44:34,16,09,1, 11.9,1,1, 3.722, 10266.625, 517.244, 53016.315 25/03/23,00:44:34,17,09,1, 11.9,1,1, 3.722, 10266.624, 517.225, 53016.231 25/03/23,00:44:34,18,09,1, 11.9,1,1, 3.722, 10266.689, 517.253, 53016.294 25/03/23,00:44:34,19,09,1, 11.9,1,1, 3.722, 10266.700, 517.266, 53016.195 25/03/23,00:44:35,00,09,1, 11.9,1,1, 3.724, 10266.699, 517.266, 53016.195 25/03/23,00:44:35,01,09,1, 11.9,1,1, 3.724, 10266.703, 517.306, 53016.192 25/03/23,00:44:35,02,09,1, 11.9,1,1, 3.724, 10266.700, 517.337, 53016.266 25/03/23,00:44:35,03,09,1, 11.9,1,1, 3.724, 10266.710, 517.378, 53016.300 25/03/23,00:44:35,04,09,1, 11.9,1,1, 3.724, 10266.745, 517.336, 53016.195 25/03/23,00:44:35,05,09,1, 11.9,1,1, 3.724, 10266.722, 517.354, 53016.241 25/03/23,00:44:35,06,09,1, 11.9,1,1, 3.724, 10266.774, 517.383, 53016.230 25/03/23,00:44:35,07,09,1, 11.9,1,1, 3.724, 10266.770, 517.381, 53016.224 25/03/23,00:44:35,08,09,1, 11.9,1,1, 3.724, 10266.806, 517.392, 53016.166 25/03/23,00:44:35,09,09,1, 11.9,1,1, 3.724, 10266.788, 517.388, 53016.158 25/03/23,00:44:35,10,09,1, 11.9,1,1, 3.724, 10266.833, 517.419, 53016.166 25/03/23,00:44:35,11,09,1, 11.9,1,1, 3.724, 10266.830, 517.457, 53016.170 25/03/23,00:44:35,12,09,1, 11.9,1,1, 3.724, 10266.845, 517.428, 53016.127 25/03/23,00:44:35,13,09,1, 11.9,1,1, 3.724, 10266.847, 517.458, 53016.114 25/03/23,00:44:35,14,09,1, 11.9,1,1, 3.724, 10266.855, 517.435, 53016.117 25/03/23,00:44:35,15,09,1, 11.9,1,1, 3.724, 10266.871, 517.447, 53016.078 25/03/23,00:44:35,16,09,1, 11.9,1,1, 3.724, 10266.898, 517.468, 53016.046 25/03/23,00:44:35,17,09,1, 11.9,1,1, 3.724, 10266.911, 517.484, 53016.117 25/03/23,00:44:35,18,09,1, 11.9,1,1, 3.724, 10266.902, 517.490, 53016.103 25/03/23,00:44:35,19,09,1, 11.9,1,1, 3.724, 10266.958, 517.491, 53016.040 25/03/23,00:44:36,00,08,1, 11.9,1,1, 3.723, 10266.957, 517.491, 53016.040 25/03/23,00:44:36,01,08,1, 11.9,1,1, 3.723, 10266.962, 517.504, 53016.053 25/03/23,00:44:36,02,08,1, 11.9,1,1, 3.723, 10266.963, 517.498, 53015.997 25/03/23,00:44:36,03,08,1, 11.9,1,1, 3.723, 10266.992, 517.541, 53016.085 25/03/23,00:44:36,04,08,1, 11.9,1,1, 3.723, 10266.999, 517.514, 53016.057 25/03/23,00:44:36,05,08,1, 11.9,1,1, 3.723, 10267.029, 517.527, 53016.037 25/03/23,00:44:36,06,08,1, 11.9,1,1, 3.723, 10267.054, 517.532, 53015.978 25/03/23,00:44:36,07,08,1, 11.9,1,1, 3.723, 10267.055, 517.540, 53015.913 25/03/23,00:44:36,08,08,1, 11.9,1,1, 3.723, 10267.075, 517.543, 53015.896 25/03/23,00:44:36,09,08,1, 11.9,1,1, 3.723, 10267.083, 517.565, 53015.931 25/03/23,00:44:36,10,08,1, 11.9,1,1, 3.723, 10267.112, 517.540, 53015.987 25/03/23,00:44:36,11,08,1, 11.9,1,1, 3.723, 10267.117, 517.553, 53015.915 25/03/23,00:44:36,12,08,1, 11.9,1,1, 3.723, 10267.131, 517.559, 53015.936 25/03/23,00:44:36,13,08,1, 11.9,1,1, 3.723, 10267.134, 517.551, 53015.861 25/03/23,00:44:36,14,08,1, 11.9,1,1, 3.723, 10267.158, 517.573, 53015.907 25/03/23,00:44:36,15,08,1, 11.9,1,1, 3.723, 10267.167, 517.537, 53015.916 25/03/23,00:44:36,16,08,1, 11.9,1,1, 3.723, 10267.179, 517.548, 53015.794 25/03/23,00:44:36,17,08,1, 11.9,1,1, 3.723, 10267.197, 517.556, 53015.818 25/03/23,00:44:36,18,08,1, 11.9,1,1, 3.723, 10267.211, 517.538, 53015.852 25/03/23,00:44:36,19,08,1, 11.9,1,1, 3.723, 10267.233, 517.557, 53015.786 25/03/23,00:44:37,00,08,1, 11.9,1,1, 3.722, 10267.224, 517.557, 53015.786 25/03/23,00:44:37,01,08,1, 11.9,1,1, 3.722, 10267.242, 517.569, 53015.840 25/03/23,00:44:37,02,08,1, 11.9,1,1, 3.722, 10267.268, 517.551, 53015.826 25/03/23,00:44:37,03,08,1, 11.9,1,1, 3.722, 10267.282, 517.533, 53015.826 25/03/23,00:44:37,04,08,1, 11.9,1,1, 3.722, 10267.302, 517.549, 53015.800 25/03/23,00:44:37,05,08,1, 11.9,1,1, 3.722, 10267.343, 517.526, 53015.766 25/03/23,00:44:37,06,08,1, 11.9,1,1, 3.722, 10267.336, 517.533, 53015.741 25/03/23,00:44:37,07,08,1, 11.9,1,1, 3.722, 10267.360, 517.540, 53015.689 25/03/23,00:44:37,08,08,1, 11.9,1,1, 3.722, 10267.391, 517.524, 53015.735 25/03/23,00:44:37,09,08,1, 11.9,1,1, 3.722, 10267.368, 517.531, 53015.628 25/03/23,00:44:37,10,08,1, 11.9,1,1, 3.722, 10267.405, 517.521, 53015.593 25/03/23,00:44:37,11,08,1, 11.9,1,1, 3.722, 10267.426, 517.521, 53015.670 25/03/23,00:44:37,12,08,1, 11.9,1,1, 3.722, 10267.426, 517.511, 53015.619 25/03/23,00:44:37,13,08,1, 11.9,1,1, 3.722, 10267.452, 517.500, 53015.636 25/03/23,00:44:37,14,08,1, 11.9,1,1, 3.722, 10267.467, 517.523, 53015.613 25/03/23,00:44:37,15,08,1, 11.9,1,1, 3.722, 10267.476, 517.515, 53015.584 25/03/23,00:44:37,16,08,1, 11.9,1,1, 3.722, 10267.491, 517.500, 53015.550 25/03/23,00:44:37,17,08,1, 11.9,1,1, 3.722, 10267.528, 517.507, 53015.598 25/03/23,00:44:37,18,08,1, 11.9,1,1, 3.722, 10267.532, 517.496, 53015.542 25/03/23,00:44:37,19,08,1, 11.9,1,1, 3.722, 10267.565, 517.519, 53015.630 25/03/23,00:44:38,00,08,1, 12.0,1,1, 3.724, 10267.558, 517.519, 53015.630 25/03/23,00:44:38,01,08,1, 12.0,1,1, 3.724, 10267.596, 517.492, 53015.488 25/03/23,00:44:38,02,08,1, 12.0,1,1, 3.724, 10267.623, 517.495, 53015.494 25/03/23,00:44:38,03,08,1, 12.0,1,1, 3.724, 10267.644, 517.483, 53015.535 25/03/23,00:44:38,04,08,1, 12.0,1,1, 3.724, 10267.630, 517.471, 53015.395 25/03/23,00:44:38,05,08,1, 12.0,1,1, 3.724, 10267.674, 517.469, 53015.406 25/03/23,00:44:38,06,08,1, 12.0,1,1, 3.724, 10267.663, 517.464, 53015.465 25/03/23,00:44:38,07,08,1, 12.0,1,1, 3.724, 10267.706, 517.469, 53015.381 25/03/23,00:44:38,08,08,1, 12.0,1,1, 3.724, 10267.718, 517.453, 53015.437 25/03/23,00:44:38,09,08,1, 12.0,1,1, 3.724, 10267.699, 517.456, 53015.430 25/03/23,00:44:38,10,08,1, 12.0,1,1, 3.724, 10267.718, 517.459, 53015.437 25/03/23,00:44:38,11,08,1, 12.0,1,1, 3.724, 10267.758, 517.428, 53015.390 25/03/23,00:44:38,12,08,1, 12.0,1,1, 3.724, 10267.775, 517.444, 53015.356 25/03/23,00:44:38,13,08,1, 12.0,1,1, 3.724, 10267.778, 517.433, 53015.294 25/03/23,00:44:38,14,08,1, 12.0,1,1, 3.724, 10267.801, 517.411, 53015.363 25/03/23,00:44:38,15,08,1, 12.0,1,1, 3.724, 10267.814, 517.426, 53015.288 25/03/23,00:44:38,16,08,1, 12.0,1,1, 3.724, 10267.844, 517.443, 53015.285 25/03/23,00:44:38,17,08,1, 12.0,1,1, 3.724, 10267.864, 517.389, 53015.255 25/03/23,00:44:38,18,08,1, 12.0,1,1, 3.724, 10267.872, 517.398, 53015.236 25/03/23,00:44:38,19,08,1, 12.0,1,1, 3.724, 10267.894, 517.371, 53015.216 25/03/23,00:44:39,00,08,1, 11.9,1,1, 3.723, 10267.892, 517.371, 53015.216 25/03/23,00:44:39,01,08,1, 11.9,1,1, 3.723, 10267.923, 517.365, 53015.175 25/03/23,00:44:39,02,08,1, 11.9,1,1, 3.723, 10267.946, 517.369, 53015.168 25/03/23,00:44:39,03,08,1, 11.9,1,1, 3.723, 10267.966, 517.358, 53015.236 25/03/23,00:44:39,04,08,1, 11.9,1,1, 3.723, 10267.979, 517.358, 53015.190 25/03/23,00:44:39,05,08,1, 11.9,1,1, 3.723, 10267.989, 517.336, 53015.152 25/03/23,00:44:39,06,08,1, 11.9,1,1, 3.723, 10267.992, 517.341, 53015.136 25/03/23,00:44:39,07,08,1, 11.9,1,1, 3.723, 10268.020, 517.323, 53015.119 25/03/23,00:44:39,08,08,1, 11.9,1,1, 3.723, 10268.054, 517.327, 53015.094 25/03/23,00:44:39,09,08,1, 11.9,1,1, 3.723, 10268.070, 517.331, 53015.114 25/03/23,00:44:39,10,08,1, 11.9,1,1, 3.723, 10268.076, 517.303, 53015.121 25/03/23,00:44:39,11,08,1, 11.9,1,1, 3.723, 10268.109, 517.288, 53015.070 25/03/23,00:44:39,12,08,1, 11.9,1,1, 3.723, 10268.100, 517.265, 53015.075 25/03/23,00:44:39,13,08,1, 11.9,1,1, 3.723, 10268.123, 517.287, 53015.046 25/03/23,00:44:39,14,08,1, 11.9,1,1, 3.723, 10268.146, 517.278, 53015.084 25/03/23,00:44:39,15,08,1, 11.9,1,1, 3.723, 10268.161, 517.257, 53015.104 25/03/23,00:44:39,16,08,1, 11.9,1,1, 3.723, 10268.173, 517.247, 53014.951 25/03/23,00:44:39,17,08,1, 11.9,1,1, 3.723, 10268.188, 517.217, 53014.980 25/03/23,00:44:39,18,08,1, 11.9,1,1, 3.723, 10268.197, 517.217, 53014.957 25/03/23,00:44:39,19,08,1, 11.9,1,1, 3.723, 10268.232, 517.241, 53014.981 25/03/23,00:44:40,00,08,1, 11.9,1,1, 3.724, 10268.226, 517.241, 53014.981 25/03/23,00:44:40,01,08,1, 11.9,1,1, 3.724, 10268.289, 517.185, 53014.878 25/03/23,00:44:40,02,08,1, 11.9,1,1, 3.724, 10268.285, 517.186, 53014.921 25/03/23,00:44:40,03,08,1, 11.9,1,1, 3.724, 10268.302, 517.168, 53014.881 25/03/23,00:44:40,04,08,1, 11.9,1,1, 3.724, 10268.351, 517.151, 53014.927 25/03/23,00:44:40,05,08,1, 11.9,1,1, 3.724, 10268.356, 517.135, 53014.822 25/03/23,00:44:40,06,08,1, 11.9,1,1, 3.724, 10268.375, 517.136, 53014.877 25/03/23,00:44:40,07,08,1, 11.9,1,1, 3.724, 10268.385, 517.152, 53014.776 25/03/23,00:44:40,08,08,1, 11.9,1,1, 3.724, 10268.382, 517.133, 53014.799 25/03/23,00:44:40,09,08,1, 11.9,1,1, 3.724, 10268.461, 517.131, 53014.673 25/03/23,00:44:40,10,08,1, 11.9,1,1, 3.724, 10268.446, 517.099, 53014.744 25/03/23,00:44:40,11,08,1, 11.9,1,1, 3.724, 10268.436, 517.086, 53014.814 25/03/23,00:44:40,12,08,1, 11.9,1,1, 3.724, 10268.481, 517.067, 53014.722 25/03/23,00:44:40,13,08,1, 11.9,1,1, 3.724, 10268.466, 517.049, 53014.767 25/03/23,00:44:40,14,08,1, 11.9,1,1, 3.724, 10268.522, 517.063, 53014.752 25/03/23,00:44:40,15,08,1, 11.9,1,1, 3.724, 10268.548, 517.030, 53014.695 25/03/23,00:44:40,16,08,1, 11.9,1,1, 3.724, 10268.534, 517.040, 53014.709 25/03/23,00:44:40,17,08,1, 11.9,1,1, 3.724, 10268.573, 517.020, 53014.669 25/03/23,00:44:40,18,08,1, 11.9,1,1, 3.724, 10268.588, 516.992, 53014.622 25/03/23,00:44:40,19,08,1, 11.9,1,1, 3.724, 10268.602, 517.017, 53014.619 25/03/23,00:44:41,00,08,1, 11.9,1,1, 3.723, 10268.601, 517.017, 53014.619 25/03/23,00:44:41,01,08,1, 11.9,1,1, 3.723, 10268.627, 516.988, 53014.634 25/03/23,00:44:41,02,08,1, 11.9,1,1, 3.723, 10268.668, 516.972, 53014.588 25/03/23,00:44:41,03,08,1, 11.9,1,1, 3.723, 10268.679, 516.946, 53014.524 25/03/23,00:44:41,04,08,1, 11.9,1,1, 3.723, 10268.711, 516.947, 53014.589 25/03/23,00:44:41,05,08,1, 11.9,1,1, 3.723, 10268.716, 516.934, 53014.500 25/03/23,00:44:41,06,08,1, 11.9,1,1, 3.723, 10268.729, 516.936, 53014.536 25/03/23,00:44:41,07,08,1, 11.9,1,1, 3.723, 10268.783, 516.928, 53014.543 25/03/23,00:44:41,08,08,1, 11.9,1,1, 3.723, 10268.767, 516.916, 53014.518 25/03/23,00:44:41,09,08,1, 11.9,1,1, 3.723, 10268.819, 516.888, 53014.527 25/03/23,00:44:41,10,08,1, 11.9,1,1, 3.723, 10268.844, 516.883, 53014.404 25/03/23,00:44:41,11,08,1, 11.9,1,1, 3.723, 10268.843, 516.885, 53014.496 25/03/23,00:44:41,12,08,1, 11.9,1,1, 3.723, 10268.880, 516.868, 53014.394 25/03/23,00:44:41,13,08,1, 11.9,1,1, 3.723, 10268.884, 516.819, 53014.385 25/03/23,00:44:41,14,08,1, 11.9,1,1, 3.723, 10268.893, 516.835, 53014.473 25/03/23,00:44:41,15,08,1, 11.9,1,1, 3.723, 10268.907, 516.816, 53014.400 25/03/23,00:44:41,16,08,1, 11.9,1,1, 3.723, 10268.953, 516.802, 53014.338 25/03/23,00:44:41,17,08,1, 11.9,1,1, 3.723, 10268.971, 516.789, 53014.315 25/03/23,00:44:41,18,08,1, 11.9,1,1, 3.723, 10268.997, 516.771, 53014.376 25/03/23,00:44:41,19,08,1, 11.9,1,1, 3.723, 10269.011, 516.755, 53014.300 25/03/23,00:44:42,00,08,1, 11.9,1,1, 3.725, 10269.010, 516.755, 53014.300 25/03/23,00:44:42,01,08,1, 11.9,1,1, 3.725, 10269.051, 516.735, 53014.299 25/03/23,00:44:42,02,08,1, 11.9,1,1, 3.725, 10269.042, 516.718, 53014.282 25/03/23,00:44:42,03,08,1, 11.9,1,1, 3.725, 10269.093, 516.690, 53014.284 25/03/23,00:44:42,04,08,1, 11.9,1,1, 3.725, 10269.107, 516.649, 53014.169 25/03/23,00:44:42,05,08,1, 11.9,1,1, 3.725, 10269.125, 516.654, 53014.248 25/03/23,00:44:42,06,08,1, 11.9,1,1, 3.725, 10269.135, 516.642, 53014.216 25/03/23,00:44:42,07,08,1, 11.9,1,1, 3.725, 10269.153, 516.612, 53014.140 25/03/23,00:44:42,08,08,1, 11.9,1,1, 3.725, 10269.176, 516.590, 53014.148 25/03/23,00:44:42,09,08,1, 11.9,1,1, 3.725, 10269.199, 516.579, 53014.196 25/03/23,00:44:42,10,08,1, 11.9,1,1, 3.725, 10269.214, 516.520, 53014.079 25/03/23,00:44:42,11,08,1, 11.9,1,1, 3.725, 10269.282, 516.519, 53014.086 25/03/23,00:44:42,12,08,1, 11.9,1,1, 3.725, 10269.280, 516.488, 53014.126 25/03/23,00:44:42,13,08,1, 11.9,1,1, 3.725, 10269.258, 516.461, 53014.072 25/03/23,00:44:42,14,08,1, 11.9,1,1, 3.725, 10269.303, 516.455, 53014.021 25/03/23,00:44:42,15,08,1, 11.9,1,1, 3.725, 10269.346, 516.435, 53013.997 25/03/23,00:44:42,16,08,1, 11.9,1,1, 3.725, 10269.342, 516.379, 53013.956 25/03/23,00:44:42,17,08,1, 11.9,1,1, 3.725, 10269.367, 516.360, 53013.961 25/03/23,00:44:42,18,08,1, 11.9,1,1, 3.725, 10269.385, 516.350, 53013.972 25/03/23,00:44:42,19,08,1, 11.9,1,1, 3.725, 10269.403, 516.310, 53014.005 25/03/23,00:44:43,00,08,1, 11.9,1,1, 3.723, 10269.402, 516.310, 53014.005 25/03/23,00:44:43,01,08,1, 11.9,1,1, 3.723, 10269.462, 516.252, 53013.856 25/03/23,00:44:43,02,08,1, 11.9,1,1, 3.723, 10269.462, 516.218, 53013.929 25/03/23,00:44:43,03,08,1, 11.9,1,1, 3.723, 10269.483, 516.198, 53013.936 25/03/23,00:44:43,04,08,1, 11.9,1,1, 3.723, 10269.524, 516.162, 53013.860 25/03/23,00:44:43,05,08,1, 11.9,1,1, 3.723, 10269.533, 516.112, 53013.768 25/03/23,00:44:43,06,08,1, 11.9,1,1, 3.723, 10269.525, 516.111, 53013.720 25/03/23,00:44:43,07,08,1, 11.9,1,1, 3.723, 10269.570, 516.061, 53013.732 25/03/23,00:44:43,08,08,1, 11.9,1,1, 3.723, 10269.593, 516.050, 53013.705 25/03/23,00:44:43,09,08,1, 11.9,1,1, 3.723, 10269.601, 516.000, 53013.789 25/03/23,00:44:43,10,08,1, 11.9,1,1, 3.723, 10269.606, 515.974, 53013.719 25/03/23,00:44:43,11,08,1, 11.9,1,1, 3.723, 10269.644, 515.960, 53013.749 25/03/23,00:44:43,12,08,1, 11.9,1,1, 3.723, 10269.656, 515.906, 53013.668 25/03/23,00:44:43,13,08,1, 11.9,1,1, 3.723, 10269.663, 515.908, 53013.712 25/03/23,00:44:43,14,08,1, 11.9,1,1, 3.723, 10269.696, 515.858, 53013.607 25/03/23,00:44:43,15,08,1, 11.9,1,1, 3.723, 10269.692, 515.848, 53013.619 25/03/23,00:44:43,16,08,1, 11.9,1,1, 3.723, 10269.719, 515.790, 53013.612 25/03/23,00:44:43,17,08,1, 11.9,1,1, 3.723, 10269.734, 515.773, 53013.597 25/03/23,00:44:43,18,08,1, 11.9,1,1, 3.723, 10269.731, 515.735, 53013.617 25/03/23,00:44:43,19,08,1, 11.9,1,1, 3.723, 10269.747, 515.716, 53013.537 25/03/23,00:44:44,00,08,1, 12.0,1,1, 3.726, 10269.744, 515.716, 53013.537 25/03/23,00:44:44,01,08,1, 12.0,1,1, 3.726, 10269.816, 515.644, 53013.519 25/03/23,00:44:44,02,08,1, 12.0,1,1, 3.726, 10269.785, 515.624, 53013.529 25/03/23,00:44:44,03,08,1, 12.0,1,1, 3.726, 10269.810, 515.575, 53013.497 25/03/23,00:44:44,04,08,1, 12.0,1,1, 3.726, 10269.826, 515.577, 53013.453 25/03/23,00:44:44,05,08,1, 12.0,1,1, 3.726, 10269.825, 515.548, 53013.473 25/03/23,00:44:44,06,08,1, 12.0,1,1, 3.726, 10269.859, 515.514, 53013.428 25/03/23,00:44:44,07,08,1, 12.0,1,1, 3.726, 10269.841, 515.484, 53013.362 25/03/23,00:44:44,08,08,1, 12.0,1,1, 3.726, 10269.862, 515.443, 53013.435 25/03/23,00:44:44,09,08,1, 12.0,1,1, 3.726, 10269.887, 515.423, 53013.449 25/03/23,00:44:44,10,08,1, 12.0,1,1, 3.726, 10269.877, 515.369, 53013.344 25/03/23,00:44:44,11,08,1, 12.0,1,1, 3.726, 10269.891, 515.348, 53013.353 25/03/23,00:44:44,12,08,1, 12.0,1,1, 3.726, 10269.907, 515.337, 53013.295 25/03/23,00:44:44,13,08,1, 12.0,1,1, 3.726, 10269.929, 515.309, 53013.342 25/03/23,00:44:44,14,08,1, 12.0,1,1, 3.726, 10269.954, 515.307, 53013.253 25/03/23,00:44:44,15,08,1, 12.0,1,1, 3.726, 10269.923, 515.286, 53013.248 25/03/23,00:44:44,16,08,1, 12.0,1,1, 3.726, 10269.924, 515.251, 53013.194 25/03/23,00:44:44,17,08,1, 12.0,1,1, 3.726, 10269.942, 515.228, 53013.246 25/03/23,00:44:44,18,08,1, 12.0,1,1, 3.726, 10269.965, 515.212, 53013.194 25/03/23,00:44:44,19,08,1, 12.0,1,1, 3.726, 10269.973, 515.206, 53013.221 25/03/23,00:44:45,00,08,1, 12.0,1,1, 3.724, 10269.970, 515.206, 53013.221 25/03/23,00:44:45,01,08,1, 12.0,1,1, 3.724, 10269.973, 515.163, 53013.192 25/03/23,00:44:45,02,08,1, 12.0,1,1, 3.724, 10269.989, 515.173, 53013.108 25/03/23,00:44:45,03,08,1, 12.0,1,1, 3.724, 10269.963, 515.144, 53013.122 25/03/23,00:44:45,04,08,1, 12.0,1,1, 3.724, 10269.977, 515.126, 53013.116 25/03/23,00:44:45,05,08,1, 12.0,1,1, 3.724, 10270.000, 515.110, 53013.152 25/03/23,00:44:45,06,08,1, 12.0,1,1, 3.724, 10269.992, 515.101, 53013.129 25/03/23,00:44:45,07,08,1, 12.0,1,1, 3.724, 10269.998, 515.097, 53013.144 25/03/23,00:44:45,08,08,1, 12.0,1,1, 3.724, 10269.994, 515.063, 53013.050 25/03/23,00:44:45,09,08,1, 12.0,1,1, 3.724, 10270.005, 515.052, 53013.049 25/03/23,00:44:45,10,08,1, 12.0,1,1, 3.724, 10270.015, 515.054, 53013.103 25/03/23,00:44:45,11,08,1, 12.0,1,1, 3.724, 10270.010, 515.040, 53012.999 25/03/23,00:44:45,12,08,1, 12.0,1,1, 3.724, 10270.042, 514.999, 53013.015 25/03/23,00:44:45,13,08,1, 12.0,1,1, 3.724, 10270.047, 515.001, 53013.019 25/03/23,00:44:45,14,08,1, 12.0,1,1, 3.724, 10270.027, 514.978, 53013.001 25/03/23,00:44:45,15,08,1, 12.0,1,1, 3.724, 10270.042, 514.994, 53012.942 25/03/23,00:44:45,16,08,1, 12.0,1,1, 3.724, 10270.036, 514.974, 53012.985 25/03/23,00:44:45,17,08,1, 12.0,1,1, 3.724, 10270.052, 514.973, 53012.990 25/03/23,00:44:45,18,08,1, 12.0,1,1, 3.724, 10270.071, 514.968, 53012.921 25/03/23,00:44:45,19,08,1, 12.0,1,1, 3.724, 10270.063, 514.977, 53013.001 25/03/23,00:44:46,00,08,1, 12.0,1,1, 3.723, 10270.061, 514.977, 53013.001 25/03/23,00:44:46,01,08,1, 12.0,1,1, 3.723, 10270.070, 514.942, 53012.907 25/03/23,00:44:46,02,08,1, 12.0,1,1, 3.723, 10270.109, 514.952, 53012.921 25/03/23,00:44:46,03,08,1, 12.0,1,1, 3.723, 10270.081, 514.931, 53012.824 25/03/23,00:44:46,04,08,1, 12.0,1,1, 3.723, 10270.096, 514.907, 53012.946 25/03/23,00:44:46,05,08,1, 12.0,1,1, 3.723, 10270.092, 514.900, 53012.893 25/03/23,00:44:46,06,08,1, 12.0,1,1, 3.723, 10270.110, 514.881, 53012.825 25/03/23,00:44:46,07,08,1, 12.0,1,1, 3.723, 10270.097, 514.885, 53012.812 25/03/23,00:44:46,08,08,1, 12.0,1,1, 3.723, 10270.118, 514.911, 53012.900 25/03/23,00:44:46,09,08,1, 12.0,1,1, 3.723, 10270.094, 514.866, 53012.891 25/03/23,00:44:46,10,08,1, 12.0,1,1, 3.723, 10270.109, 514.871, 53012.831 25/03/23,00:44:46,11,08,1, 12.0,1,1, 3.723, 10270.107, 514.876, 53012.843 25/03/23,00:44:46,12,08,1, 12.0,1,1, 3.723, 10270.133, 514.872, 53012.787 25/03/23,00:44:46,13,08,1, 12.0,1,1, 3.723, 10270.132, 514.855, 53012.853 25/03/23,00:44:46,14,08,1, 12.0,1,1, 3.723, 10270.154, 514.849, 53012.846 25/03/23,00:44:46,15,08,1, 12.0,1,1, 3.723, 10270.154, 514.855, 53012.851 25/03/23,00:44:46,16,08,1, 12.0,1,1, 3.723, 10270.149, 514.842, 53012.760 25/03/23,00:44:46,17,08,1, 12.0,1,1, 3.723, 10270.173, 514.843, 53012.756 25/03/23,00:44:46,18,08,1, 12.0,1,1, 3.723, 10270.171, 514.858, 53012.783 25/03/23,00:44:46,19,08,1, 12.0,1,1, 3.723, 10270.164, 514.858, 53012.746 25/03/23,00:44:47,00,08,1, 11.9,1,1, 3.728, 10270.162, 514.858, 53012.746 25/03/23,00:44:47,01,08,1, 11.9,1,1, 3.728, 10270.189, 514.839, 53012.720 25/03/23,00:44:47,02,08,1, 11.9,1,1, 3.728, 10270.166, 514.822, 53012.781 25/03/23,00:44:47,03,08,1, 11.9,1,1, 3.728, 10270.197, 514.813, 53012.796 25/03/23,00:44:47,04,08,1, 11.9,1,1, 3.728, 10270.223, 514.814, 53012.703 25/03/23,00:44:47,05,08,1, 11.9,1,1, 3.728, 10270.183, 514.789, 53012.735 25/03/23,00:44:47,06,08,1, 11.9,1,1, 3.728, 10270.223, 514.804, 53012.661 25/03/23,00:44:47,07,08,1, 11.9,1,1, 3.728, 10270.237, 514.804, 53012.649 25/03/23,00:44:47,08,08,1, 11.9,1,1, 3.728, 10270.209, 514.808, 53012.705 25/03/23,00:44:47,09,08,1, 11.9,1,1, 3.728, 10270.204, 514.815, 53012.607 25/03/23,00:44:47,10,08,1, 11.9,1,1, 3.728, 10270.223, 514.799, 53012.604 25/03/23,00:44:47,11,08,1, 11.9,1,1, 3.728, 10270.200, 514.786, 53012.625 25/03/23,00:44:47,12,08,1, 11.9,1,1, 3.728, 10270.213, 514.777, 53012.633 25/03/23,00:44:47,13,08,1, 11.9,1,1, 3.728, 10270.187, 514.779, 53012.601 25/03/23,00:44:47,14,08,1, 11.9,1,1, 3.728, 10270.206, 514.793, 53012.663 25/03/23,00:44:47,15,08,1, 11.9,1,1, 3.728, 10270.222, 514.790, 53012.591 25/03/23,00:44:47,16,08,1, 11.9,1,1, 3.728, 10270.230, 514.769, 53012.589 25/03/23,00:44:47,17,08,1, 11.9,1,1, 3.728, 10270.212, 514.756, 53012.551 25/03/23,00:44:47,18,08,1, 11.9,1,1, 3.728, 10270.209, 514.765, 53012.551 25/03/23,00:44:47,19,08,1, 11.9,1,1, 3.728, 10270.212, 514.772, 53012.597 25/03/23,00:44:48,00,08,1, 12.0,1,1, 3.724, 10270.212, 514.772, 53012.597 25/03/23,00:44:48,01,08,1, 12.0,1,1, 3.724, 10270.218, 514.754, 53012.562 25/03/23,00:44:48,02,08,1, 12.0,1,1, 3.724, 10270.230, 514.740, 53012.482 25/03/23,00:44:48,03,08,1, 12.0,1,1, 3.724, 10270.222, 514.754, 53012.581 25/03/23,00:44:48,04,08,1, 12.0,1,1, 3.724, 10270.241, 514.743, 53012.542 25/03/23,00:44:48,05,08,1, 12.0,1,1, 3.724, 10270.207, 514.754, 53012.432 25/03/23,00:44:48,06,08,1, 12.0,1,1, 3.724, 10270.227, 514.720, 53012.461 25/03/23,00:44:48,07,08,1, 12.0,1,1, 3.724, 10270.223, 514.733, 53012.510 25/03/23,00:44:48,08,08,1, 12.0,1,1, 3.724, 10270.216, 514.728, 53012.412 25/03/23,00:44:48,09,08,1, 12.0,1,1, 3.724, 10270.226, 514.729, 53012.510 25/03/23,00:44:48,10,08,1, 12.0,1,1, 3.724, 10270.216, 514.718, 53012.456 25/03/23,00:44:48,11,08,1, 12.0,1,1, 3.724, 10270.222, 514.705, 53012.440 25/03/23,00:44:48,12,08,1, 12.0,1,1, 3.724, 10270.195, 514.676, 53012.406 25/03/23,00:44:48,13,08,1, 12.0,1,1, 3.724, 10270.186, 514.690, 53012.471 25/03/23,00:44:48,14,08,1, 12.0,1,1, 3.724, 10270.202, 514.684, 53012.386 25/03/23,00:44:48,15,08,1, 12.0,1,1, 3.724, 10270.199, 514.665, 53012.426 25/03/23,00:44:48,16,08,1, 12.0,1,1, 3.724, 10270.191, 514.649, 53012.366 25/03/23,00:44:48,17,08,1, 12.0,1,1, 3.724, 10270.180, 514.651, 53012.372 25/03/23,00:44:48,18,08,1, 12.0,1,1, 3.724, 10270.191, 514.663, 53012.359 25/03/23,00:44:48,19,08,1, 12.0,1,1, 3.724, 10270.158, 514.637, 53012.348 25/03/23,00:44:49,00,08,1, 11.9,1,1, 3.726, 10270.153, 514.637, 53012.348 25/03/23,00:44:49,01,08,1, 11.9,1,1, 3.726, 10270.159, 514.615, 53012.392 25/03/23,00:44:49,02,08,1, 11.9,1,1, 3.726, 10270.157, 514.600, 53012.414 25/03/23,00:44:49,03,08,1, 11.9,1,1, 3.726, 10270.169, 514.586, 53012.386 25/03/23,00:44:49,04,08,1, 11.9,1,1, 3.726, 10270.141, 514.604, 53012.314 25/03/23,00:44:49,05,08,1, 11.9,1,1, 3.726, 10270.144, 514.574, 53012.303 25/03/23,00:44:49,06,08,1, 11.9,1,1, 3.726, 10270.134, 514.548, 53012.291 25/03/23,00:44:49,07,08,1, 11.9,1,1, 3.726, 10270.128, 514.547, 53012.240 25/03/23,00:44:49,08,08,1, 11.9,1,1, 3.726, 10270.118, 514.533, 53012.271 25/03/23,00:44:49,09,08,1, 11.9,1,1, 3.726, 10270.124, 514.508, 53012.224 25/03/23,00:44:49,10,08,1, 11.9,1,1, 3.726, 10270.097, 514.515, 53012.207 25/03/23,00:44:49,11,08,1, 11.9,1,1, 3.726, 10270.089, 514.510, 53012.272 25/03/23,00:44:49,12,08,1, 11.9,1,1, 3.726, 10270.081, 514.488, 53012.174 25/03/23,00:44:49,13,08,1, 11.9,1,1, 3.726, 10270.103, 514.484, 53012.213 25/03/23,00:44:49,14,08,1, 11.9,1,1, 3.726, 10270.061, 514.451, 53012.124 25/03/23,00:44:49,15,08,1, 11.9,1,1, 3.726, 10270.030, 514.427, 53012.149 25/03/23,00:44:49,16,08,1, 11.9,1,1, 3.726, 10270.052, 514.432, 53012.166 25/03/23,00:44:49,17,08,1, 11.9,1,1, 3.726, 10270.042, 514.407, 53012.114 25/03/23,00:44:49,18,08,1, 11.9,1,1, 3.726, 10270.021, 514.403, 53012.084 25/03/23,00:44:49,19,08,1, 11.9,1,1, 3.726, 10270.035, 514.378, 53012.081 25/03/23,00:44:50,00,08,1, 12.0,1,1, 3.726, 10270.028, 514.378, 53012.081 25/03/23,00:44:50,01,08,1, 12.0,1,1, 3.726, 10270.030, 514.384, 53012.123 25/03/23,00:44:50,02,08,1, 12.0,1,1, 3.726, 10270.005, 514.352, 53012.085 25/03/23,00:44:50,03,08,1, 12.0,1,1, 3.726, 10269.975, 514.341, 53012.060 25/03/23,00:44:50,04,08,1, 12.0,1,1, 3.726, 10269.964, 514.346, 53012.122 25/03/23,00:44:50,05,08,1, 12.0,1,1, 3.726, 10269.953, 514.313, 53011.995 25/03/23,00:44:50,06,08,1, 12.0,1,1, 3.726, 10269.945, 514.306, 53012.060 25/03/23,00:44:50,07,08,1, 12.0,1,1, 3.726, 10269.953, 514.291, 53012.009 25/03/23,00:44:50,08,08,1, 12.0,1,1, 3.726, 10269.932, 514.286, 53012.031 25/03/23,00:44:50,09,08,1, 12.0,1,1, 3.726, 10269.946, 514.267, 53011.991 25/03/23,00:44:50,10,08,1, 12.0,1,1, 3.726, 10269.925, 514.261, 53012.051 25/03/23,00:44:50,11,08,1, 12.0,1,1, 3.726, 10269.914, 514.232, 53012.030 25/03/23,00:44:50,12,08,1, 12.0,1,1, 3.726, 10269.935, 514.218, 53011.971 25/03/23,00:44:50,13,08,1, 12.0,1,1, 3.726, 10269.896, 514.206, 53012.004 25/03/23,00:44:50,14,08,1, 12.0,1,1, 3.726, 10269.904, 514.216, 53011.948 25/03/23,00:44:50,15,08,1, 12.0,1,1, 3.726, 10269.859, 514.190, 53011.898 25/03/23,00:44:50,16,08,1, 12.0,1,1, 3.726, 10269.876, 514.196, 53011.885 25/03/23,00:44:50,17,08,1, 12.0,1,1, 3.726, 10269.872, 514.184, 53011.919 25/03/23,00:44:50,18,08,1, 12.0,1,1, 3.726, 10269.859, 514.190, 53011.904 25/03/23,00:44:50,19,08,1, 12.0,1,1, 3.726, 10269.858, 514.175, 53011.877 25/03/23,00:44:51,00,08,1, 11.9,1,1, 3.724, 10269.853, 514.175, 53011.877 25/03/23,00:44:51,01,08,1, 11.9,1,1, 3.724, 10269.839, 514.146, 53011.942 25/03/23,00:44:51,02,08,1, 11.9,1,1, 3.724, 10269.844, 514.158, 53011.919 25/03/23,00:44:51,03,08,1, 11.9,1,1, 3.724, 10269.797, 514.130, 53011.828 25/03/23,00:44:51,04,08,1, 11.9,1,1, 3.724, 10269.792, 514.140, 53011.798 25/03/23,00:44:51,05,08,1, 11.9,1,1, 3.724, 10269.811, 514.088, 53011.857 25/03/23,00:44:51,06,08,1, 11.9,1,1, 3.724, 10269.785, 514.112, 53011.856 25/03/23,00:44:51,07,08,1, 11.9,1,1, 3.724, 10269.787, 514.115, 53011.823 25/03/23,00:44:51,08,08,1, 11.9,1,1, 3.724, 10269.786, 514.091, 53011.856 25/03/23,00:44:51,09,08,1, 11.9,1,1, 3.724, 10269.802, 514.072, 53011.801 25/03/23,00:44:51,10,08,1, 11.9,1,1, 3.724, 10269.773, 514.087, 53011.780 25/03/23,00:44:51,11,08,1, 11.9,1,1, 3.724, 10269.780, 514.061, 53011.777 25/03/23,00:44:51,12,08,1, 11.9,1,1, 3.724, 10269.791, 514.082, 53011.752 25/03/23,00:44:51,13,08,1, 11.9,1,1, 3.724, 10269.768, 514.070, 53011.724 25/03/23,00:44:51,14,08,1, 11.9,1,1, 3.724, 10269.769, 514.066, 53011.740 25/03/23,00:44:51,15,08,1, 11.9,1,1, 3.724, 10269.763, 514.072, 53011.720 25/03/23,00:44:51,16,08,1, 11.9,1,1, 3.724, 10269.763, 514.045, 53011.786 25/03/23,00:44:51,17,08,1, 11.9,1,1, 3.724, 10269.720, 514.063, 53011.771 25/03/23,00:44:51,18,08,1, 11.9,1,1, 3.724, 10269.768, 514.077, 53011.706 25/03/23,00:44:51,19,08,1, 11.9,1,1, 3.724, 10269.745, 514.078, 53011.745 25/03/23,00:44:52,00,09,1, 11.8,1,1, 3.721, 10269.744, 514.078, 53011.745 25/03/23,00:44:52,01,09,1, 11.8,1,1, 3.721, 10269.766, 514.057, 53011.738 25/03/23,00:44:52,02,09,1, 11.8,1,1, 3.721, 10269.751, 514.083, 53011.666 25/03/23,00:44:52,03,09,1, 11.8,1,1, 3.721, 10269.738, 514.065, 53011.667 25/03/23,00:44:52,04,09,1, 11.8,1,1, 3.721, 10269.737, 514.061, 53011.732 25/03/23,00:44:52,05,09,1, 11.8,1,1, 3.721, 10269.738, 514.068, 53011.709 25/03/23,00:44:52,06,09,1, 11.8,1,1, 3.721, 10269.737, 514.058, 53011.722 25/03/23,00:44:52,07,09,1, 11.8,1,1, 3.721, 10269.734, 514.087, 53011.706 25/03/23,00:44:52,08,09,1, 11.8,1,1, 3.721, 10269.761, 514.085, 53011.613 25/03/23,00:44:52,09,09,1, 11.8,1,1, 3.721, 10269.752, 514.073, 53011.643 25/03/23,00:44:52,10,09,1, 11.8,1,1, 3.721, 10269.743, 514.065, 53011.581 25/03/23,00:44:52,11,09,1, 11.8,1,1, 3.721, 10269.736, 514.073, 53011.619 25/03/23,00:44:52,12,09,1, 11.8,1,1, 3.721, 10269.739, 514.092, 53011.608 25/03/23,00:44:52,13,09,1, 11.8,1,1, 3.721, 10269.758, 514.088, 53011.685 25/03/23,00:44:52,14,09,1, 11.8,1,1, 3.721, 10269.776, 514.077, 53011.626 25/03/23,00:44:52,15,09,1, 11.8,1,1, 3.721, 10269.758, 514.106, 53011.667 25/03/23,00:44:52,16,09,1, 11.8,1,1, 3.721, 10269.788, 514.069, 53011.611 25/03/23,00:44:52,17,09,1, 11.8,1,1, 3.721, 10269.777, 514.110, 53011.580 25/03/23,00:44:52,18,09,1, 11.8,1,1, 3.721, 10269.807, 514.128, 53011.617 25/03/23,00:44:52,19,09,1, 11.8,1,1, 3.721, 10269.792, 514.107, 53011.650 25/03/23,00:44:53,00,08,1, 12.0,1,1, 3.721, 10269.786, 514.107, 53011.650 25/03/23,00:44:53,01,08,1, 12.0,1,1, 3.721, 10269.811, 514.114, 53011.634 25/03/23,00:44:53,02,08,1, 12.0,1,1, 3.721, 10269.806, 514.129, 53011.652 25/03/23,00:44:53,03,08,1, 12.0,1,1, 3.721, 10269.849, 514.116, 53011.578 25/03/23,00:44:53,04,08,1, 12.0,1,1, 3.721, 10269.856, 514.113, 53011.569 25/03/23,00:44:53,05,08,1, 12.0,1,1, 3.721, 10269.844, 514.116, 53011.692 25/03/23,00:44:53,06,08,1, 12.0,1,1, 3.721, 10269.850, 514.150, 53011.660 25/03/23,00:44:53,07,08,1, 12.0,1,1, 3.721, 10269.828, 514.129, 53011.595 25/03/23,00:44:53,08,08,1, 12.0,1,1, 3.721, 10269.845, 514.147, 53011.596 25/03/23,00:44:53,09,08,1, 12.0,1,1, 3.721, 10269.867, 514.120, 53011.577 25/03/23,00:44:53,10,08,1, 12.0,1,1, 3.721, 10269.890, 514.128, 53011.518 25/03/23,00:44:53,11,08,1, 12.0,1,1, 3.721, 10269.856, 514.128, 53011.497 25/03/23,00:44:53,12,08,1, 12.0,1,1, 3.721, 10269.898, 514.146, 53011.618 25/03/23,00:44:53,13,08,1, 12.0,1,1, 3.721, 10269.910, 514.154, 53011.502 25/03/23,00:44:53,14,08,1, 12.0,1,1, 3.721, 10269.898, 514.123, 53011.525 25/03/23,00:44:53,15,08,1, 12.0,1,1, 3.721, 10269.920, 514.116, 53011.471 25/03/23,00:44:53,16,08,1, 12.0,1,1, 3.721, 10269.925, 514.115, 53011.483 25/03/23,00:44:53,17,08,1, 12.0,1,1, 3.721, 10269.940, 514.116, 53011.528 25/03/23,00:44:53,18,08,1, 12.0,1,1, 3.721, 10269.938, 514.132, 53011.484 25/03/23,00:44:53,19,08,1, 12.0,1,1, 3.721, 10269.959, 514.119, 53011.468 25/03/23,00:44:54,00,07,1, 11.8,1,1, 3.722, 10269.953, 514.119, 53011.468 25/03/23,00:44:54,01,07,1, 11.8,1,1, 3.722, 10269.964, 514.111, 53011.491 25/03/23,00:44:54,02,07,1, 11.8,1,1, 3.722, 10269.972, 514.099, 53011.474 25/03/23,00:44:54,03,07,1, 11.8,1,1, 3.722, 10269.984, 514.081, 53011.527 25/03/23,00:44:54,04,07,1, 11.8,1,1, 3.722, 10269.974, 514.080, 53011.432 25/03/23,00:44:54,05,07,1, 11.8,1,1, 3.722, 10270.008, 514.082, 53011.414 25/03/23,00:44:54,06,07,1, 11.8,1,1, 3.722, 10269.999, 514.077, 53011.409 25/03/23,00:44:54,07,07,1, 11.8,1,1, 3.722, 10270.002, 514.105, 53011.498 25/03/23,00:44:54,08,07,1, 11.8,1,1, 3.722, 10270.005, 514.058, 53011.406 25/03/23,00:44:54,09,07,1, 11.8,1,1, 3.722, 10270.037, 514.052, 53011.385 25/03/23,00:44:54,10,07,1, 11.8,1,1, 3.722, 10270.025, 514.064, 53011.379 25/03/23,00:44:54,11,07,1, 11.8,1,1, 3.722, 10270.021, 514.058, 53011.352 25/03/23,00:44:54,12,07,1, 11.8,1,1, 3.722, 10270.037, 514.023, 53011.371 25/03/23,00:44:54,13,07,1, 11.8,1,1, 3.722, 10270.031, 514.021, 53011.410 25/03/23,00:44:54,14,07,1, 11.8,1,1, 3.722, 10270.055, 514.036, 53011.289 25/03/23,00:44:54,15,07,1, 11.8,1,1, 3.722, 10270.070, 514.010, 53011.315 25/03/23,00:44:54,16,07,1, 11.8,1,1, 3.722, 10270.050, 514.000, 53011.305 25/03/23,00:44:54,17,07,1, 11.8,1,1, 3.722, 10270.053, 513.987, 53011.284 25/03/23,00:44:54,18,07,1, 11.8,1,1, 3.722, 10270.066, 513.999, 53011.330 25/03/23,00:44:54,19,07,1, 11.8,1,1, 3.722, 10270.073, 513.971, 53011.268 25/03/23,00:44:55,00,07,1, 11.9,1,1, 3.725, 10270.070, 513.971, 53011.268 25/03/23,00:44:55,01,07,1, 11.9,1,1, 3.725, 10270.047, 513.976, 53011.285 25/03/23,00:44:55,02,07,1, 11.9,1,1, 3.725, 10270.074, 513.936, 53011.273 25/03/23,00:44:55,03,07,1, 11.9,1,1, 3.725, 10270.083, 513.963, 53011.270 25/03/23,00:44:55,04,07,1, 11.9,1,1, 3.725, 10270.067, 513.946, 53011.265 25/03/23,00:44:55,05,07,1, 11.9,1,1, 3.725, 10270.088, 513.949, 53011.248 25/03/23,00:44:55,06,07,1, 11.9,1,1, 3.725, 10270.116, 513.923, 53011.202 25/03/23,00:44:55,07,07,1, 11.9,1,1, 3.725, 10270.111, 513.893, 53011.190 25/03/23,00:44:55,08,07,1, 11.9,1,1, 3.725, 10270.089, 513.901, 53011.153 25/03/23,00:44:55,09,07,1, 11.9,1,1, 3.725, 10270.113, 513.883, 53011.235 25/03/23,00:44:55,10,07,1, 11.9,1,1, 3.725, 10270.128, 513.887, 53011.188 25/03/23,00:44:55,11,07,1, 11.9,1,1, 3.725, 10270.088, 513.857, 53011.213 25/03/23,00:44:55,12,07,1, 11.9,1,1, 3.725, 10270.163, 513.835, 53011.155 25/03/23,00:44:55,13,07,1, 11.9,1,1, 3.725, 10270.131, 513.835, 53011.105 25/03/23,00:44:55,14,07,1, 11.9,1,1, 3.725, 10270.109, 513.841, 53011.125 25/03/23,00:44:55,15,07,1, 11.9,1,1, 3.725, 10270.144, 513.821, 53011.015 25/03/23,00:44:55,16,07,1, 11.9,1,1, 3.725, 10270.125, 513.815, 53011.037 25/03/23,00:44:55,17,07,1, 11.9,1,1, 3.725, 10270.124, 513.798, 53011.050 25/03/23,00:44:55,18,07,1, 11.9,1,1, 3.725, 10270.125, 513.784, 53011.061 25/03/23,00:44:55,19,07,1, 11.9,1,1, 3.725, 10270.152, 513.773, 53011.012 25/03/23,00:44:56,00,06,1, 11.8,1,1, 3.723, 10270.145, 513.773, 53011.012 25/03/23,00:44:56,01,06,1, 11.8,1,1, 3.723, 10270.139, 513.743, 53011.029 25/03/23,00:44:56,02,06,1, 11.8,1,1, 3.723, 10270.152, 513.760, 53010.991 25/03/23,00:44:56,03,06,1, 11.8,1,1, 3.723, 10270.150, 513.713, 53010.984 25/03/23,00:44:56,04,06,1, 11.8,1,1, 3.723, 10270.155, 513.719, 53010.925 25/03/23,00:44:56,05,06,1, 11.8,1,1, 3.723, 10270.154, 513.689, 53010.972 25/03/23,00:44:56,06,06,1, 11.8,1,1, 3.723, 10270.167, 513.661, 53010.900 25/03/23,00:44:56,07,06,1, 11.8,1,1, 3.723, 10270.157, 513.661, 53010.885 25/03/23,00:44:56,08,06,1, 11.8,1,1, 3.723, 10270.155, 513.679, 53010.952 25/03/23,00:44:56,09,06,1, 11.8,1,1, 3.723, 10270.156, 513.646, 53010.931 25/03/23,00:44:56,10,06,1, 11.8,1,1, 3.723, 10270.174, 513.638, 53010.911 25/03/23,00:44:56,11,06,1, 11.8,1,1, 3.723, 10270.157, 513.610, 53010.890 25/03/23,00:44:56,12,06,1, 11.8,1,1, 3.723, 10270.190, 513.612, 53010.922 25/03/23,00:44:56,13,06,1, 11.8,1,1, 3.723, 10270.136, 513.594, 53010.842 25/03/23,00:44:56,14,06,1, 11.8,1,1, 3.723, 10270.169, 513.597, 53010.897 25/03/23,00:44:56,15,06,1, 11.8,1,1, 3.723, 10270.162, 513.577, 53010.866 25/03/23,00:44:56,16,06,1, 11.8,1,1, 3.723, 10270.148, 513.530, 53010.732 25/03/23,00:44:56,17,06,1, 11.8,1,1, 3.723, 10270.152, 513.542, 53010.777 25/03/23,00:44:56,18,06,1, 11.8,1,1, 3.723, 10270.172, 513.524, 53010.674 25/03/23,00:44:56,19,06,1, 11.8,1,1, 3.723, 10270.160, 513.496, 53010.751 25/03/23,00:44:57,00,06,1, 11.9,1,1, 3.722, 10270.153, 513.496, 53010.751 25/03/23,00:44:57,01,06,1, 11.9,1,1, 3.722, 10270.178, 513.459, 53010.720 25/03/23,00:44:57,02,06,1, 11.9,1,1, 3.722, 10270.205, 513.496, 53010.776 25/03/23,00:44:57,03,06,1, 11.9,1,1, 3.722, 10270.150, 513.469, 53010.786 25/03/23,00:44:57,04,06,1, 11.9,1,1, 3.722, 10270.197, 513.449, 53010.731 25/03/23,00:44:57,05,06,1, 11.9,1,1, 3.722, 10270.201, 513.426, 53010.810 25/03/23,00:44:57,06,06,1, 11.9,1,1, 3.722, 10270.182, 513.427, 53010.800 25/03/23,00:44:57,07,06,1, 11.9,1,1, 3.722, 10270.180, 513.417, 53010.748 25/03/23,00:44:57,08,06,1, 11.9,1,1, 3.722, 10270.180, 513.390, 53010.763 25/03/23,00:44:57,09,06,1, 11.9,1,1, 3.722, 10270.178, 513.385, 53010.741 25/03/23,00:44:57,10,06,1, 11.9,1,1, 3.722, 10270.168, 513.357, 53010.561 25/03/23,00:44:57,11,06,1, 11.9,1,1, 3.722, 10270.162, 513.345, 53010.764 25/03/23,00:44:57,12,06,1, 11.9,1,1, 3.722, 10270.179, 513.340, 53010.741 25/03/23,00:44:57,13,06,1, 11.9,1,1, 3.722, 10270.197, 513.313, 53010.751 25/03/23,00:44:57,14,06,1, 11.9,1,1, 3.722, 10270.182, 513.289, 53010.668 25/03/23,00:44:57,15,06,1, 11.9,1,1, 3.722, 10270.176, 513.266, 53010.672 25/03/23,00:44:57,16,06,1, 11.9,1,1, 3.722, 10270.207, 513.253, 53010.739 25/03/23,00:44:57,17,06,1, 11.9,1,1, 3.722, 10270.219, 513.255, 53010.731 25/03/23,00:44:57,18,06,1, 11.9,1,1, 3.722, 10270.209, 513.262, 53010.724 25/03/23,00:44:57,19,06,1, 11.9,1,1, 3.722, 10270.209, 513.246, 53010.738 25/03/23,00:44:58,00,06,1, 11.9,1,1, 3.726, 10270.203, 513.246, 53010.738 25/03/23,00:44:58,01,06,1, 11.9,1,1, 3.726, 10270.250, 513.181, 53010.611 25/03/23,00:44:58,02,06,1, 11.9,1,1, 3.726, 10270.235, 513.187, 53010.591 25/03/23,00:44:58,03,06,1, 11.9,1,1, 3.726, 10270.252, 513.188, 53010.674 25/03/23,00:44:58,04,06,1, 11.9,1,1, 3.726, 10270.261, 513.144, 53010.616 25/03/23,00:44:58,05,06,1, 11.9,1,1, 3.726, 10270.279, 513.142, 53010.637 25/03/23,00:44:58,06,06,1, 11.9,1,1, 3.726, 10270.245, 513.132, 53010.520 25/03/23,00:44:58,07,06,1, 11.9,1,1, 3.726, 10270.262, 513.105, 53010.619 25/03/23,00:44:58,08,06,1, 11.9,1,1, 3.726, 10270.263, 513.109, 53010.554 25/03/23,00:44:58,09,06,1, 11.9,1,1, 3.726, 10270.274, 513.080, 53010.561 25/03/23,00:44:58,10,06,1, 11.9,1,1, 3.726, 10270.279, 513.094, 53010.596 25/03/23,00:44:58,11,06,1, 11.9,1,1, 3.726, 10270.267, 513.074, 53010.596 25/03/23,00:44:58,12,06,1, 11.9,1,1, 3.726, 10270.307, 513.061, 53010.588 25/03/23,00:44:58,13,06,1, 11.9,1,1, 3.726, 10270.327, 513.046, 53010.488 25/03/23,00:44:58,14,06,1, 11.9,1,1, 3.726, 10270.319, 513.012, 53010.533 25/03/23,00:44:58,15,06,1, 11.9,1,1, 3.726, 10270.343, 513.009, 53010.501 25/03/23,00:44:58,16,06,1, 11.9,1,1, 3.726, 10270.344, 512.993, 53010.469 25/03/23,00:44:58,17,06,1, 11.9,1,1, 3.726, 10270.393, 512.991, 53010.531 25/03/23,00:44:58,18,06,1, 11.9,1,1, 3.726, 10270.375, 512.967, 53010.520 25/03/23,00:44:58,19,06,1, 11.9,1,1, 3.726, 10270.388, 512.968, 53010.377 25/03/23,00:44:59,00,07,1, 12.0,1,1, 3.723, 10270.387, 512.968, 53010.377 25/03/23,00:44:59,01,07,1, 12.0,1,1, 3.723, 10270.386, 512.920, 53010.426 25/03/23,00:44:59,02,07,1, 12.0,1,1, 3.723, 10270.417, 512.905, 53010.432 25/03/23,00:44:59,03,07,1, 12.0,1,1, 3.723, 10270.443, 512.894, 53010.397 25/03/23,00:44:59,04,07,1, 12.0,1,1, 3.723, 10270.418, 512.893, 53010.410 25/03/23,00:44:59,05,07,1, 12.0,1,1, 3.723, 10270.444, 512.857, 53010.401 25/03/23,00:44:59,06,07,1, 12.0,1,1, 3.723, 10270.438, 512.854, 53010.368 25/03/23,00:44:59,07,07,1, 12.0,1,1, 3.723, 10270.459, 512.824, 53010.368 25/03/23,00:44:59,08,07,1, 12.0,1,1, 3.723, 10270.465, 512.795, 53010.356 25/03/23,00:44:59,09,07,1, 12.0,1,1, 3.723, 10270.500, 512.795, 53010.311 25/03/23,00:44:59,10,07,1, 12.0,1,1, 3.723, 10270.510, 512.780, 53010.273 25/03/23,00:44:59,11,07,1, 12.0,1,1, 3.723, 10270.509, 512.796, 53010.347 25/03/23,00:44:59,12,07,1, 12.0,1,1, 3.723, 10270.520, 512.763, 53010.400 25/03/23,00:44:59,13,07,1, 12.0,1,1, 3.723, 10270.547, 512.717, 53010.299 25/03/23,00:44:59,14,07,1, 12.0,1,1, 3.723, 10270.550, 512.704, 53010.241 25/03/23,00:44:59,15,07,1, 12.0,1,1, 3.723, 10270.573, 512.690, 53010.280 25/03/23,00:44:59,16,07,1, 12.0,1,1, 3.723, 10270.605, 512.670, 53010.233 25/03/23,00:44:59,17,07,1, 12.0,1,1, 3.723, 10270.577, 512.678, 53010.308 25/03/23,00:44:59,18,07,1, 12.0,1,1, 3.723, 10270.620, 512.666, 53010.394 25/03/23,00:44:59,19,07,1, 12.0,1,1, 3.723, 10270.634, 512.639, 53010.276 25/03/23,00:45:00,00,07,1, 11.9,1,1, 3.726, 10270.629, 512.639, 53010.276 25/03/23,00:45:00,01,07,1, 11.9,1,1, 3.726, 10270.642, 512.607, 53010.195 25/03/23,00:45:00,02,07,1, 11.9,1,1, 3.726, 10270.632, 512.556, 53010.145 25/03/23,00:45:00,03,07,1, 11.9,1,1, 3.726, 10270.629, 512.555, 53010.011 25/03/23,00:45:00,04,07,1, 11.9,1,1, 3.726, 10270.640, 512.560, 53010.037 25/03/23,00:45:00,05,07,1, 11.9,1,1, 3.726, 10270.642, 512.550, 53010.052 25/03/23,00:45:00,06,07,1, 11.9,1,1, 3.726, 10270.651, 512.518, 53010.028 25/03/23,00:45:00,07,07,1, 11.9,1,1, 3.726, 10270.679, 512.515, 53009.969 25/03/23,00:45:00,08,07,1, 11.9,1,1, 3.726, 10270.694, 512.496, 53010.023 25/03/23,00:45:00,09,07,1, 11.9,1,1, 3.726, 10270.684, 512.475, 53009.933 25/03/23,00:45:00,10,07,1, 11.9,1,1, 3.726, 10270.719, 512.455, 53009.941 25/03/23,00:45:00,11,07,1, 11.9,1,1, 3.726, 10270.739, 512.464, 53009.911 25/03/23,00:45:00,12,07,1, 11.9,1,1, 3.726, 10270.742, 512.458, 53009.940 25/03/23,00:45:00,13,07,1, 11.9,1,1, 3.726, 10270.740, 512.461, 53009.921 25/03/23,00:45:00,14,07,1, 11.9,1,1, 3.726, 10270.754, 512.442, 53009.892 25/03/23,00:45:00,15,07,1, 11.9,1,1, 3.726, 10270.770, 512.426, 53009.923 25/03/23,00:45:00,16,07,1, 11.9,1,1, 3.726, 10270.759, 512.441, 53009.957 25/03/23,00:45:00,17,07,1, 11.9,1,1, 3.726, 10270.761, 512.411, 53009.917 25/03/23,00:45:00,18,07,1, 11.9,1,1, 3.726, 10270.803, 512.426, 53009.940 25/03/23,00:45:00,19,07,1, 11.9,1,1, 3.726, 10270.762, 512.384, 53009.860 25/03/23,00:45:01,00,07,1, 11.9,1,1, 3.725, 10270.754, 512.384, 53009.860 25/03/23,00:45:01,01,07,1, 11.9,1,1, 3.725, 10270.827, 512.385, 53009.857 25/03/23,00:45:01,02,07,1, 11.9,1,1, 3.725, 10270.791, 512.381, 53009.910 25/03/23,00:45:01,03,07,1, 11.9,1,1, 3.725, 10270.809, 512.365, 53009.825 25/03/23,00:45:01,04,07,1, 11.9,1,1, 3.725, 10270.831, 512.347, 53009.796 25/03/23,00:45:01,05,07,1, 11.9,1,1, 3.725, 10270.834, 512.342, 53009.822 25/03/23,00:45:01,06,07,1, 11.9,1,1, 3.725, 10270.857, 512.333, 53009.889 25/03/23,00:45:01,07,07,1, 11.9,1,1, 3.725, 10270.860, 512.339, 53009.847 25/03/23,00:45:01,08,07,1, 11.9,1,1, 3.725, 10270.855, 512.318, 53009.866 25/03/23,00:45:01,09,07,1, 11.9,1,1, 3.725, 10270.868, 512.314, 53009.842 25/03/23,00:45:01,10,07,1, 11.9,1,1, 3.725, 10270.887, 512.299, 53009.812 25/03/23,00:45:01,11,07,1, 11.9,1,1, 3.725, 10270.876, 512.306, 53009.817 25/03/23,00:45:01,12,07,1, 11.9,1,1, 3.725, 10270.878, 512.297, 53009.846 25/03/23,00:45:01,13,07,1, 11.9,1,1, 3.725, 10270.897, 512.304, 53009.873 25/03/23,00:45:01,14,07,1, 11.9,1,1, 3.725, 10270.910, 512.294, 53009.737 25/03/23,00:45:01,15,07,1, 11.9,1,1, 3.725, 10270.891, 512.293, 53009.829 25/03/23,00:45:01,16,07,1, 11.9,1,1, 3.725, 10270.919, 512.275, 53009.837 25/03/23,00:45:01,17,07,1, 11.9,1,1, 3.725, 10270.916, 512.300, 53009.813 25/03/23,00:45:01,18,07,1, 11.9,1,1, 3.725, 10270.937, 512.276, 53009.711 25/03/23,00:45:01,19,07,1, 11.9,1,1, 3.725, 10270.940, 512.280, 53009.759 25/03/23,00:45:02,00,06,1, 11.9,1,1, 3.724, 10270.938, 512.280, 53009.759 25/03/23,00:45:02,01,06,1, 11.9,1,1, 3.724, 10270.951, 512.281, 53009.712 25/03/23,00:45:02,02,06,1, 11.9,1,1, 3.724, 10270.965, 512.253, 53009.737 25/03/23,00:45:02,03,06,1, 11.9,1,1, 3.724, 10270.947, 512.248, 53009.770 25/03/23,00:45:02,04,06,1, 11.9,1,1, 3.724, 10270.979, 512.259, 53009.673 25/03/23,00:45:02,05,06,1, 11.9,1,1, 3.724, 10270.984, 512.254, 53009.726 25/03/23,00:45:02,06,06,1, 11.9,1,1, 3.724, 10270.991, 512.220, 53009.770 25/03/23,00:45:02,07,06,1, 11.9,1,1, 3.724, 10271.031, 512.247, 53009.782 25/03/23,00:45:02,08,06,1, 11.9,1,1, 3.724, 10271.005, 512.232, 53009.770 25/03/23,00:45:02,09,06,1, 11.9,1,1, 3.724, 10271.028, 512.246, 53009.675 25/03/23,00:45:02,10,06,1, 11.9,1,1, 3.724, 10271.024, 512.229, 53009.727 25/03/23,00:45:02,11,06,1, 11.9,1,1, 3.724, 10271.036, 512.220, 53009.667 25/03/23,00:45:02,12,06,1, 11.9,1,1, 3.724, 10271.052, 512.231, 53009.708 25/03/23,00:45:02,13,06,1, 11.9,1,1, 3.724, 10271.054, 512.201, 53009.652 25/03/23,00:45:02,14,06,1, 11.9,1,1, 3.724, 10271.041, 512.211, 53009.687 25/03/23,00:45:02,15,06,1, 11.9,1,1, 3.724, 10271.066, 512.255, 53009.746 25/03/23,00:45:02,16,06,1, 11.9,1,1, 3.724, 10271.096, 512.221, 53009.739 25/03/23,00:45:02,17,06,1, 11.9,1,1, 3.724, 10271.094, 512.216, 53009.687 25/03/23,00:45:02,18,06,1, 11.9,1,1, 3.724, 10271.106, 512.213, 53009.643 25/03/23,00:45:02,19,06,1, 11.9,1,1, 3.724, 10271.126, 512.210, 53009.605 25/03/23,00:45:03,00,07,1, 11.9,1,1, 3.724, 10271.121, 512.210, 53009.605 25/03/23,00:45:03,01,07,1, 11.9,1,1, 3.724, 10271.126, 512.223, 53009.657 25/03/23,00:45:03,02,07,1, 11.9,1,1, 3.724, 10271.173, 512.211, 53009.711 25/03/23,00:45:03,03,07,1, 11.9,1,1, 3.724, 10271.169, 512.197, 53009.655 25/03/23,00:45:03,04,07,1, 11.9,1,1, 3.724, 10271.162, 512.197, 53009.656 25/03/23,00:45:03,05,07,1, 11.9,1,1, 3.724, 10271.179, 512.200, 53009.631 25/03/23,00:45:03,06,07,1, 11.9,1,1, 3.724, 10271.189, 512.198, 53009.638 25/03/23,00:45:03,07,07,1, 11.9,1,1, 3.724, 10271.212, 512.187, 53009.633 25/03/23,00:45:03,08,07,1, 11.9,1,1, 3.724, 10271.231, 512.208, 53009.627 25/03/23,00:45:03,09,07,1, 11.9,1,1, 3.724, 10271.244, 512.185, 53009.581 25/03/23,00:45:03,10,07,1, 11.9,1,1, 3.724, 10271.239, 512.212, 53009.676 25/03/23,00:45:03,11,07,1, 11.9,1,1, 3.724, 10271.271, 512.203, 53009.554 25/03/23,00:45:03,12,07,1, 11.9,1,1, 3.724, 10271.291, 512.216, 53009.591 25/03/23,00:45:03,13,07,1, 11.9,1,1, 3.724, 10271.292, 512.202, 53009.577 25/03/23,00:45:03,14,07,1, 11.9,1,1, 3.724, 10271.301, 512.211, 53009.612 25/03/23,00:45:03,15,07,1, 11.9,1,1, 3.724, 10271.337, 512.188, 53009.598 25/03/23,00:45:03,16,07,1, 11.9,1,1, 3.724, 10271.341, 512.198, 53009.621 25/03/23,00:45:03,17,07,1, 11.9,1,1, 3.724, 10271.348, 512.200, 53009.581 25/03/23,00:45:03,18,07,1, 11.9,1,1, 3.724, 10271.381, 512.215, 53009.617 25/03/23,00:45:03,19,07,1, 11.9,1,1, 3.724, 10271.387, 512.159, 53009.545 25/03/23,00:45:04,00,06,1, 12.0,1,1, 3.724, 10271.380, 512.159, 53009.545 25/03/23,00:45:04,01,06,1, 12.0,1,1, 3.724, 10271.392, 512.182, 53009.644 25/03/23,00:45:04,02,06,1, 12.0,1,1, 3.724, 10271.438, 512.194, 53009.565 25/03/23,00:45:04,03,06,1, 12.0,1,1, 3.724, 10271.438, 512.209, 53009.488 25/03/23,00:45:04,04,06,1, 12.0,1,1, 3.724, 10271.465, 512.202, 53009.544 25/03/23,00:45:04,05,06,1, 12.0,1,1, 3.724, 10271.474, 512.203, 53009.596 25/03/23,00:45:04,06,06,1, 12.0,1,1, 3.724, 10271.494, 512.214, 53009.512 25/03/23,00:45:04,07,06,1, 12.0,1,1, 3.724, 10271.478, 512.211, 53009.582 25/03/23,00:45:04,08,06,1, 12.0,1,1, 3.724, 10271.539, 512.209, 53009.496 25/03/23,00:45:04,09,06,1, 12.0,1,1, 3.724, 10271.545, 512.205, 53009.568 25/03/23,00:45:04,10,06,1, 12.0,1,1, 3.724, 10271.531, 512.207, 53009.499 25/03/23,00:45:04,11,06,1, 12.0,1,1, 3.724, 10271.578, 512.216, 53009.469 25/03/23,00:45:04,12,06,1, 12.0,1,1, 3.724, 10271.592, 512.219, 53009.519 25/03/23,00:45:04,13,06,1, 12.0,1,1, 3.724, 10271.589, 512.218, 53009.526 25/03/23,00:45:04,14,06,1, 12.0,1,1, 3.724, 10271.623, 512.219, 53009.534 25/03/23,00:45:04,15,06,1, 12.0,1,1, 3.724, 10271.611, 512.192, 53009.452 25/03/23,00:45:04,16,06,1, 12.0,1,1, 3.724, 10271.640, 512.186, 53009.460 25/03/23,00:45:04,17,06,1, 12.0,1,1, 3.724, 10271.667, 512.220, 53009.497 25/03/23,00:45:04,18,06,1, 12.0,1,1, 3.724, 10271.698, 512.189, 53009.457 25/03/23,00:45:04,19,06,1, 12.0,1,1, 3.724, 10271.707, 512.184, 53009.427 25/03/23,00:45:05,00,07,1, 11.9,1,1, 3.721, 10271.705, 512.184, 53009.427 25/03/23,00:45:05,01,07,1, 11.9,1,1, 3.721, 10271.760, 512.232, 53009.447 25/03/23,00:45:05,02,07,1, 11.9,1,1, 3.721, 10271.757, 512.220, 53009.434 25/03/23,00:45:05,03,07,1, 11.9,1,1, 3.721, 10271.795, 512.223, 53009.440 25/03/23,00:45:05,04,07,1, 11.9,1,1, 3.721, 10271.765, 512.243, 53009.467 25/03/23,00:45:05,05,07,1, 11.9,1,1, 3.721, 10271.793, 512.222, 53009.474 25/03/23,00:45:05,06,07,1, 11.9,1,1, 3.721, 10271.830, 512.241, 53009.409 25/03/23,00:45:05,07,07,1, 11.9,1,1, 3.721, 10271.843, 512.264, 53009.393 25/03/23,00:45:05,08,07,1, 11.9,1,1, 3.721, 10271.839, 512.240, 53009.471 25/03/23,00:45:05,09,07,1, 11.9,1,1, 3.721, 10271.845, 512.248, 53009.476 25/03/23,00:45:05,10,07,1, 11.9,1,1, 3.721, 10271.881, 512.254, 53009.390 25/03/23,00:45:05,11,07,1, 11.9,1,1, 3.721, 10271.884, 512.263, 53009.376 25/03/23,00:45:05,12,07,1, 11.9,1,1, 3.721, 10271.897, 512.251, 53009.424 25/03/23,00:45:05,13,07,1, 11.9,1,1, 3.721, 10271.886, 512.260, 53009.445 25/03/23,00:45:05,14,07,1, 11.9,1,1, 3.721, 10271.924, 512.261, 53009.354 25/03/23,00:45:05,15,07,1, 11.9,1,1, 3.721, 10271.955, 512.268, 53009.440 25/03/23,00:45:05,16,07,1, 11.9,1,1, 3.721, 10271.950, 512.263, 53009.325 25/03/23,00:45:05,17,07,1, 11.9,1,1, 3.721, 10271.952, 512.282, 53009.291 25/03/23,00:45:05,18,07,1, 11.9,1,1, 3.721, 10271.989, 512.278, 53009.302 25/03/23,00:45:05,19,07,1, 11.9,1,1, 3.721, 10272.006, 512.277, 53009.314 25/03/23,00:45:06,00,06,1, 12.0,1,1, 3.726, 10271.997, 512.277, 53009.314 25/03/23,00:45:06,01,06,1, 12.0,1,1, 3.726, 10272.026, 512.287, 53009.306 25/03/23,00:45:06,02,06,1, 12.0,1,1, 3.726, 10272.019, 512.290, 53009.292 25/03/23,00:45:06,03,06,1, 12.0,1,1, 3.726, 10272.036, 512.306, 53009.352 25/03/23,00:45:06,04,06,1, 12.0,1,1, 3.726, 10272.025, 512.294, 53009.325 25/03/23,00:45:06,05,06,1, 12.0,1,1, 3.726, 10272.057, 512.301, 53009.340 25/03/23,00:45:06,06,06,1, 12.0,1,1, 3.726, 10272.046, 512.317, 53009.365 25/03/23,00:45:06,07,06,1, 12.0,1,1, 3.726, 10272.087, 512.321, 53009.331 25/03/23,00:45:06,08,06,1, 12.0,1,1, 3.726, 10272.078, 512.357, 53009.361 25/03/23,00:45:06,09,06,1, 12.0,1,1, 3.726, 10272.116, 512.323, 53009.277 25/03/23,00:45:06,10,06,1, 12.0,1,1, 3.726, 10272.113, 512.335, 53009.289 25/03/23,00:45:06,11,06,1, 12.0,1,1, 3.726, 10272.121, 512.342, 53009.283 25/03/23,00:45:06,12,06,1, 12.0,1,1, 3.726, 10272.126, 512.342, 53009.281 25/03/23,00:45:06,13,06,1, 12.0,1,1, 3.726, 10272.134, 512.336, 53009.330 25/03/23,00:45:06,14,06,1, 12.0,1,1, 3.726, 10272.128, 512.333, 53009.211 25/03/23,00:45:06,15,06,1, 12.0,1,1, 3.726, 10272.142, 512.337, 53009.210 25/03/23,00:45:06,16,06,1, 12.0,1,1, 3.726, 10272.137, 512.363, 53009.293 25/03/23,00:45:06,17,06,1, 12.0,1,1, 3.726, 10272.153, 512.344, 53009.211 25/03/23,00:45:06,18,06,1, 12.0,1,1, 3.726, 10272.183, 512.352, 53009.312 25/03/23,00:45:06,19,06,1, 12.0,1,1, 3.726, 10272.169, 512.364, 53009.225 25/03/23,00:45:07,00,07,1, 11.9,1,1, 3.722, 10272.164, 512.364, 53009.225 25/03/23,00:45:07,01,07,1, 11.9,1,1, 3.722, 10272.199, 512.377, 53009.237 25/03/23,00:45:07,02,07,1, 11.9,1,1, 3.722, 10272.170, 512.357, 53009.238 25/03/23,00:45:07,03,07,1, 11.9,1,1, 3.722, 10272.216, 512.382, 53009.193 25/03/23,00:45:07,04,07,1, 11.9,1,1, 3.722, 10272.236, 512.367, 53009.191 25/03/23,00:45:07,05,07,1, 11.9,1,1, 3.722, 10272.182, 512.400, 53009.239 25/03/23,00:45:07,06,07,1, 11.9,1,1, 3.722, 10272.216, 512.365, 53009.208 25/03/23,00:45:07,07,07,1, 11.9,1,1, 3.722, 10272.210, 512.421, 53009.258 25/03/23,00:45:07,08,07,1, 11.9,1,1, 3.722, 10272.226, 512.395, 53009.230 25/03/23,00:45:07,09,07,1, 11.9,1,1, 3.722, 10272.225, 512.384, 53009.237 25/03/23,00:45:07,10,07,1, 11.9,1,1, 3.722, 10272.236, 512.350, 53009.244 25/03/23,00:45:07,11,07,1, 11.9,1,1, 3.722, 10272.214, 512.407, 53009.252 25/03/23,00:45:07,12,07,1, 11.9,1,1, 3.722, 10272.232, 512.390, 53009.183 25/03/23,00:45:07,13,07,1, 11.9,1,1, 3.722, 10272.239, 512.372, 53009.172 25/03/23,00:45:07,14,07,1, 11.9,1,1, 3.722, 10272.234, 512.395, 53009.175 25/03/23,00:45:07,15,07,1, 11.9,1,1, 3.722, 10272.238, 512.375, 53009.152 25/03/23,00:45:07,16,07,1, 11.9,1,1, 3.722, 10272.245, 512.398, 53009.096 25/03/23,00:45:07,17,07,1, 11.9,1,1, 3.722, 10272.262, 512.367, 53009.166 25/03/23,00:45:07,18,07,1, 11.9,1,1, 3.722, 10272.246, 512.385, 53009.091 25/03/23,00:45:07,19,07,1, 11.9,1,1, 3.722, 10272.258, 512.378, 53009.097 25/03/23,00:45:08,00,07,1, 11.9,1,1, 3.721, 10272.256, 512.378, 53009.097 25/03/23,00:45:08,01,07,1, 11.9,1,1, 3.721, 10272.248, 512.367, 53009.070 25/03/23,00:45:08,02,07,1, 11.9,1,1, 3.721, 10272.257, 512.353, 53009.085 25/03/23,00:45:08,03,07,1, 11.9,1,1, 3.721, 10272.243, 512.373, 53009.098 25/03/23,00:45:08,04,07,1, 11.9,1,1, 3.721, 10272.242, 512.369, 53009.080 25/03/23,00:45:08,05,07,1, 11.9,1,1, 3.721, 10272.239, 512.363, 53009.068 25/03/23,00:45:08,06,07,1, 11.9,1,1, 3.721, 10272.235, 512.353, 53009.100 25/03/23,00:45:08,07,07,1, 11.9,1,1, 3.721, 10272.246, 512.342, 53008.924 25/03/23,00:45:08,08,07,1, 11.9,1,1, 3.721, 10272.205, 512.340, 53009.024 25/03/23,00:45:08,09,07,1, 11.9,1,1, 3.721, 10272.190, 512.362, 53009.096 25/03/23,00:45:08,10,07,1, 11.9,1,1, 3.721, 10272.184, 512.347, 53009.039 25/03/23,00:45:08,11,07,1, 11.9,1,1, 3.721, 10272.214, 512.330, 53008.996 25/03/23,00:45:08,12,07,1, 11.9,1,1, 3.721, 10272.209, 512.333, 53008.987 25/03/23,00:45:08,13,07,1, 11.9,1,1, 3.721, 10272.227, 512.325, 53008.974 25/03/23,00:45:08,14,07,1, 11.9,1,1, 3.721, 10272.190, 512.350, 53009.045 25/03/23,00:45:08,15,07,1, 11.9,1,1, 3.721, 10272.198, 512.352, 53009.051 25/03/23,00:45:08,16,07,1, 11.9,1,1, 3.721, 10272.197, 512.317, 53008.987 25/03/23,00:45:08,17,07,1, 11.9,1,1, 3.721, 10272.200, 512.325, 53008.940 25/03/23,00:45:08,18,07,1, 11.9,1,1, 3.721, 10272.177, 512.308, 53008.894 25/03/23,00:45:08,19,07,1, 11.9,1,1, 3.721, 10272.183, 512.325, 53009.022 25/03/23,00:45:09,00,08,1, 11.9,1,1, 3.722, 10272.181, 512.325, 53009.022 25/03/23,00:45:09,01,08,1, 11.9,1,1, 3.722, 10272.153, 512.318, 53008.952 25/03/23,00:45:09,02,08,1, 11.9,1,1, 3.722, 10272.151, 512.347, 53008.928 25/03/23,00:45:09,03,08,1, 11.9,1,1, 3.722, 10272.134, 512.331, 53008.909 25/03/23,00:45:09,04,08,1, 11.9,1,1, 3.722, 10272.132, 512.303, 53008.943 25/03/23,00:45:09,05,08,1, 11.9,1,1, 3.722, 10272.126, 512.315, 53008.915 25/03/23,00:45:09,06,08,1, 11.9,1,1, 3.722, 10272.136, 512.332, 53008.882 25/03/23,00:45:09,07,08,1, 11.9,1,1, 3.722, 10272.126, 512.342, 53008.901 25/03/23,00:45:09,08,08,1, 11.9,1,1, 3.722, 10272.091, 512.332, 53008.840 25/03/23,00:45:09,09,08,1, 11.9,1,1, 3.722, 10272.110, 512.350, 53008.872 25/03/23,00:45:09,10,08,1, 11.9,1,1, 3.722, 10272.092, 512.344, 53008.925 25/03/23,00:45:09,11,08,1, 11.9,1,1, 3.722, 10272.111, 512.334, 53008.863 25/03/23,00:45:09,12,08,1, 11.9,1,1, 3.722, 10272.101, 512.334, 53008.855 25/03/23,00:45:09,13,08,1, 11.9,1,1, 3.722, 10272.097, 512.357, 53008.911 25/03/23,00:45:09,14,08,1, 11.9,1,1, 3.722, 10272.075, 512.329, 53008.846 25/03/23,00:45:09,15,08,1, 11.9,1,1, 3.722, 10272.061, 512.369, 53008.846 25/03/23,00:45:09,16,08,1, 11.9,1,1, 3.722, 10272.091, 512.373, 53008.870 25/03/23,00:45:09,17,08,1, 11.9,1,1, 3.722, 10272.092, 512.372, 53008.783 25/03/23,00:45:09,18,08,1, 11.9,1,1, 3.722, 10272.050, 512.365, 53008.890 25/03/23,00:45:09,19,08,1, 11.9,1,1, 3.722, 10272.074, 512.370, 53008.900 25/03/23,00:45:10,00,07,1, 11.9,1,1, 3.722, 10272.073, 512.370, 53008.900 25/03/23,00:45:10,01,07,1, 11.9,1,1, 3.722, 10272.103, 512.386, 53008.861 25/03/23,00:45:10,02,07,1, 11.9,1,1, 3.722, 10272.058, 512.384, 53008.815 25/03/23,00:45:10,03,07,1, 11.9,1,1, 3.722, 10272.065, 512.416, 53008.803 25/03/23,00:45:10,04,07,1, 11.9,1,1, 3.722, 10272.068, 512.414, 53008.841 25/03/23,00:45:10,05,07,1, 11.9,1,1, 3.722, 10272.058, 512.413, 53008.791 25/03/23,00:45:10,06,07,1, 11.9,1,1, 3.722, 10272.063, 512.404, 53008.825 25/03/23,00:45:10,07,07,1, 11.9,1,1, 3.722, 10272.058, 512.443, 53008.835 25/03/23,00:45:10,08,07,1, 11.9,1,1, 3.722, 10272.044, 512.450, 53008.800 25/03/23,00:45:10,09,07,1, 11.9,1,1, 3.722, 10272.042, 512.426, 53008.825 25/03/23,00:45:10,10,07,1, 11.9,1,1, 3.722, 10272.051, 512.485, 53008.818 25/03/23,00:45:10,11,07,1, 11.9,1,1, 3.722, 10272.031, 512.453, 53008.770 25/03/23,00:45:10,12,07,1, 11.9,1,1, 3.722, 10272.042, 512.470, 53008.806 25/03/23,00:45:10,13,07,1, 11.9,1,1, 3.722, 10272.045, 512.463, 53008.757 25/03/23,00:45:10,14,07,1, 11.9,1,1, 3.722, 10272.047, 512.483, 53008.758 25/03/23,00:45:10,15,07,1, 11.9,1,1, 3.722, 10272.042, 512.499, 53008.749 25/03/23,00:45:10,16,07,1, 11.9,1,1, 3.722, 10272.057, 512.496, 53008.737 25/03/23,00:45:10,17,07,1, 11.9,1,1, 3.722, 10272.055, 512.491, 53008.698 25/03/23,00:45:10,18,07,1, 11.9,1,1, 3.722, 10272.029, 512.503, 53008.771 25/03/23,00:45:10,19,07,1, 11.9,1,1, 3.722, 10272.054, 512.538, 53008.773 25/03/23,00:45:11,00,08,1, 11.9,1,1, 3.725, 10272.048, 512.538, 53008.773 25/03/23,00:45:11,01,08,1, 11.9,1,1, 3.725, 10272.064, 512.519, 53008.780 25/03/23,00:45:11,02,08,1, 11.9,1,1, 3.725, 10272.050, 512.510, 53008.694 25/03/23,00:45:11,03,08,1, 11.9,1,1, 3.725, 10272.045, 512.523, 53008.713 25/03/23,00:45:11,04,08,1, 11.9,1,1, 3.725, 10272.071, 512.550, 53008.772 25/03/23,00:45:11,05,08,1, 11.9,1,1, 3.725, 10272.061, 512.538, 53008.700 25/03/23,00:45:11,06,08,1, 11.9,1,1, 3.725, 10272.060, 512.557, 53008.761 25/03/23,00:45:11,07,08,1, 11.9,1,1, 3.725, 10272.062, 512.578, 53008.708 25/03/23,00:45:11,08,08,1, 11.9,1,1, 3.725, 10272.073, 512.576, 53008.706 25/03/23,00:45:11,09,08,1, 11.9,1,1, 3.725, 10272.078, 512.593, 53008.707 25/03/23,00:45:11,10,08,1, 11.9,1,1, 3.725, 10272.071, 512.571, 53008.669 25/03/23,00:45:11,11,08,1, 11.9,1,1, 3.725, 10272.070, 512.608, 53008.674 25/03/23,00:45:11,12,08,1, 11.9,1,1, 3.725, 10272.084, 512.587, 53008.693 25/03/23,00:45:11,13,08,1, 11.9,1,1, 3.725, 10272.079, 512.582, 53008.648 25/03/23,00:45:11,14,08,1, 11.9,1,1, 3.725, 10272.107, 512.596, 53008.699 25/03/23,00:45:11,15,08,1, 11.9,1,1, 3.725, 10272.074, 512.621, 53008.726 25/03/23,00:45:11,16,08,1, 11.9,1,1, 3.725, 10272.097, 512.609, 53008.651 25/03/23,00:45:11,17,08,1, 11.9,1,1, 3.725, 10272.111, 512.604, 53008.674 25/03/23,00:45:11,18,08,1, 11.9,1,1, 3.725, 10272.116, 512.596, 53008.614 25/03/23,00:45:11,19,08,1, 11.9,1,1, 3.725, 10272.134, 512.633, 53008.666 25/03/23,00:45:12,00,06,1, 11.9,1,1, 3.726, 10272.131, 512.633, 53008.666 25/03/23,00:45:12,01,06,1, 11.9,1,1, 3.726, 10272.145, 512.625, 53008.598 25/03/23,00:45:12,02,06,1, 11.9,1,1, 3.726, 10272.139, 512.646, 53008.644 25/03/23,00:45:12,03,06,1, 11.9,1,1, 3.726, 10272.143, 512.646, 53008.596 25/03/23,00:45:12,04,06,1, 11.9,1,1, 3.726, 10272.137, 512.618, 53008.607 25/03/23,00:45:12,05,06,1, 11.9,1,1, 3.726, 10272.150, 512.638, 53008.586 25/03/23,00:45:12,06,06,1, 11.9,1,1, 3.726, 10272.161, 512.655, 53008.683 25/03/23,00:45:12,07,06,1, 11.9,1,1, 3.726, 10272.158, 512.666, 53008.620 25/03/23,00:45:12,08,06,1, 11.9,1,1, 3.726, 10272.160, 512.681, 53008.654 25/03/23,00:45:12,09,06,1, 11.9,1,1, 3.726, 10272.175, 512.682, 53008.581 25/03/23,00:45:12,10,06,1, 11.9,1,1, 3.726, 10272.156, 512.648, 53008.615 25/03/23,00:45:12,11,06,1, 11.9,1,1, 3.726, 10272.175, 512.652, 53008.617 25/03/23,00:45:12,12,06,1, 11.9,1,1, 3.726, 10272.182, 512.691, 53008.687 25/03/23,00:45:12,13,06,1, 11.9,1,1, 3.726, 10272.208, 512.678, 53008.653 25/03/23,00:45:12,14,06,1, 11.9,1,1, 3.726, 10272.207, 512.661, 53008.615 25/03/23,00:45:12,15,06,1, 11.9,1,1, 3.726, 10272.198, 512.679, 53008.576 25/03/23,00:45:12,16,06,1, 11.9,1,1, 3.726, 10272.215, 512.670, 53008.541 25/03/23,00:45:12,17,06,1, 11.9,1,1, 3.726, 10272.230, 512.678, 53008.589 25/03/23,00:45:12,18,06,1, 11.9,1,1, 3.726, 10272.214, 512.686, 53008.546 25/03/23,00:45:12,19,06,1, 11.9,1,1, 3.726, 10272.233, 512.689, 53008.609 25/03/23,00:45:13,00,06,1, 12.0,1,1, 3.725, 10272.231, 512.689, 53008.609 25/03/23,00:45:13,01,06,1, 12.0,1,1, 3.725, 10272.257, 512.669, 53008.622 25/03/23,00:45:13,02,06,1, 12.0,1,1, 3.725, 10272.244, 512.659, 53008.524 25/03/23,00:45:13,03,06,1, 12.0,1,1, 3.725, 10272.253, 512.696, 53008.437 25/03/23,00:45:13,04,06,1, 12.0,1,1, 3.725, 10272.241, 512.701, 53008.781 25/03/23,00:45:13,05,06,1, 12.0,1,1, 3.725, 10272.234, 512.719, 53008.616 25/03/23,00:45:13,06,06,1, 12.0,1,1, 3.725, 10272.245, 512.655, 53008.535 25/03/23,00:45:13,07,06,1, 12.0,1,1, 3.725, 10272.241, 512.667, 53008.495 25/03/23,00:45:13,08,06,1, 12.0,1,1, 3.725, 10272.257, 512.689, 53008.519 25/03/23,00:45:13,09,06,1, 12.0,1,1, 3.725, 10272.260, 512.674, 53008.442 25/03/23,00:45:13,10,06,1, 12.0,1,1, 3.725, 10272.258, 512.716, 53008.435 25/03/23,00:45:13,11,06,1, 12.0,1,1, 3.725, 10272.299, 512.697, 53008.468 25/03/23,00:45:13,12,06,1, 12.0,1,1, 3.725, 10272.269, 512.692, 53008.505 25/03/23,00:45:13,13,06,1, 12.0,1,1, 3.725, 10272.276, 512.704, 53008.447 25/03/23,00:45:13,14,06,1, 12.0,1,1, 3.725, 10272.280, 512.675, 53008.417 25/03/23,00:45:13,15,06,1, 12.0,1,1, 3.725, 10272.260, 512.685, 53008.467 25/03/23,00:45:13,16,06,1, 12.0,1,1, 3.725, 10272.259, 512.696, 53008.436 25/03/23,00:45:13,17,06,1, 12.0,1,1, 3.725, 10272.263, 512.697, 53008.470 25/03/23,00:45:13,18,06,1, 12.0,1,1, 3.725, 10272.284, 512.732, 53008.454 25/03/23,00:45:13,19,06,1, 12.0,1,1, 3.725, 10272.268, 512.688, 53008.411 25/03/23,00:45:14,00,06,1, 11.9,1,1, 3.725, 10272.264, 512.688, 53008.411 25/03/23,00:45:14,01,06,1, 11.9,1,1, 3.725, 10272.250, 512.744, 53008.470 25/03/23,00:45:14,02,06,1, 11.9,1,1, 3.725, 10272.267, 512.704, 53008.336 25/03/23,00:45:14,03,06,1, 11.9,1,1, 3.725, 10272.251, 512.752, 53008.413 25/03/23,00:45:14,04,06,1, 11.9,1,1, 3.725, 10272.289, 512.763, 53008.431 25/03/23,00:45:14,05,06,1, 11.9,1,1, 3.725, 10272.272, 512.789, 53008.455 25/03/23,00:45:14,06,06,1, 11.9,1,1, 3.725, 10272.282, 512.785, 53008.439 25/03/23,00:45:14,07,06,1, 11.9,1,1, 3.725, 10272.285, 512.773, 53008.399 25/03/23,00:45:14,08,06,1, 11.9,1,1, 3.725, 10272.297, 512.815, 53008.389 25/03/23,00:45:14,09,06,1, 11.9,1,1, 3.725, 10272.316, 512.823, 53008.386 25/03/23,00:45:14,10,06,1, 11.9,1,1, 3.725, 10272.312, 512.786, 53008.402 25/03/23,00:45:14,11,06,1, 11.9,1,1, 3.725, 10272.325, 512.829, 53008.414 25/03/23,00:45:14,12,06,1, 11.9,1,1, 3.725, 10272.335, 512.867, 53008.449 25/03/23,00:45:14,13,06,1, 11.9,1,1, 3.725, 10272.317, 512.875, 53008.442 25/03/23,00:45:14,14,06,1, 11.9,1,1, 3.725, 10272.305, 512.872, 53008.403 25/03/23,00:45:14,15,06,1, 11.9,1,1, 3.725, 10272.337, 512.907, 53008.450 25/03/23,00:45:14,16,06,1, 11.9,1,1, 3.725, 10272.340, 512.894, 53008.367 25/03/23,00:45:14,17,06,1, 11.9,1,1, 3.725, 10272.328, 512.888, 53008.361 25/03/23,00:45:14,18,06,1, 11.9,1,1, 3.725, 10272.327, 512.926, 53008.391 25/03/23,00:45:14,19,06,1, 11.9,1,1, 3.725, 10272.320, 512.926, 53008.404 25/03/23,00:45:15,00,06,1, 11.9,1,1, 3.723, 10272.315, 512.926, 53008.404 25/03/23,00:45:15,01,06,1, 11.9,1,1, 3.723, 10272.319, 512.972, 53008.436 25/03/23,00:45:15,02,06,1, 11.9,1,1, 3.723, 10272.313, 512.970, 53008.442 25/03/23,00:45:15,03,06,1, 11.9,1,1, 3.723, 10272.336, 512.998, 53008.448 25/03/23,00:45:15,04,06,1, 11.9,1,1, 3.723, 10272.303, 513.013, 53008.443 25/03/23,00:45:15,05,06,1, 11.9,1,1, 3.723, 10272.311, 513.022, 53008.408 25/03/23,00:45:15,06,06,1, 11.9,1,1, 3.723, 10272.325, 513.044, 53008.359 25/03/23,00:45:15,07,06,1, 11.9,1,1, 3.723, 10272.324, 513.074, 53008.394 25/03/23,00:45:15,08,06,1, 11.9,1,1, 3.723, 10272.303, 513.079, 53008.422 25/03/23,00:45:15,09,06,1, 11.9,1,1, 3.723, 10272.303, 513.110, 53008.409 25/03/23,00:45:15,10,06,1, 11.9,1,1, 3.723, 10272.297, 513.122, 53008.482 25/03/23,00:45:15,11,06,1, 11.9,1,1, 3.723, 10272.325, 513.130, 53008.427 25/03/23,00:45:15,12,06,1, 11.9,1,1, 3.723, 10272.316, 513.148, 53008.400 25/03/23,00:45:15,13,06,1, 11.9,1,1, 3.723, 10272.313, 513.139, 53008.393 25/03/23,00:45:15,14,06,1, 11.9,1,1, 3.723, 10272.307, 513.166, 53008.412 25/03/23,00:45:15,15,06,1, 11.9,1,1, 3.723, 10272.327, 513.196, 53008.432 25/03/23,00:45:15,16,06,1, 11.9,1,1, 3.723, 10272.304, 513.241, 53008.412 25/03/23,00:45:15,17,06,1, 11.9,1,1, 3.723, 10272.307, 513.242, 53008.460 25/03/23,00:45:15,18,06,1, 11.9,1,1, 3.723, 10272.309, 513.245, 53008.410 25/03/23,00:45:15,19,06,1, 11.9,1,1, 3.723, 10272.326, 513.294, 53008.410 25/03/23,00:45:16,00,06,1, 11.9,1,1, 3.723, 10272.323, 513.294, 53008.410 25/03/23,00:45:16,01,06,1, 11.9,1,1, 3.723, 10272.311, 513.323, 53008.436 25/03/23,00:45:16,02,06,1, 11.9,1,1, 3.723, 10272.330, 513.352, 53008.499 25/03/23,00:45:16,03,06,1, 11.9,1,1, 3.723, 10272.324, 513.327, 53008.403 25/03/23,00:45:16,04,06,1, 11.9,1,1, 3.723, 10272.340, 513.374, 53008.393 25/03/23,00:45:16,05,06,1, 11.9,1,1, 3.723, 10272.335, 513.416, 53008.493 25/03/23,00:45:16,06,06,1, 11.9,1,1, 3.723, 10272.331, 513.444, 53008.377 25/03/23,00:45:16,07,06,1, 11.9,1,1, 3.723, 10272.334, 513.464, 53008.492 25/03/23,00:45:16,08,06,1, 11.9,1,1, 3.723, 10272.342, 513.471, 53008.433 25/03/23,00:45:16,09,06,1, 11.9,1,1, 3.723, 10272.334, 513.501, 53008.395 25/03/23,00:45:16,10,06,1, 11.9,1,1, 3.723, 10272.359, 513.544, 53008.496 25/03/23,00:45:16,11,06,1, 11.9,1,1, 3.723, 10272.367, 513.532, 53008.450 25/03/23,00:45:16,12,06,1, 11.9,1,1, 3.723, 10272.358, 513.574, 53008.425 25/03/23,00:45:16,13,06,1, 11.9,1,1, 3.723, 10272.368, 513.599, 53008.443 25/03/23,00:45:16,14,06,1, 11.9,1,1, 3.723, 10272.375, 513.627, 53008.464 25/03/23,00:45:16,15,06,1, 11.9,1,1, 3.723, 10272.379, 513.658, 53008.488 25/03/23,00:45:16,16,06,1, 11.9,1,1, 3.723, 10272.367, 513.656, 53008.503 25/03/23,00:45:16,17,06,1, 11.9,1,1, 3.723, 10272.392, 513.680, 53008.586 25/03/23,00:45:16,18,06,1, 11.9,1,1, 3.723, 10272.411, 513.696, 53008.495 25/03/23,00:45:16,19,06,1, 11.9,1,1, 3.723, 10272.382, 513.719, 53008.478 25/03/23,00:45:17,00,06,1, 11.9,1,1, 3.727, 10272.381, 513.719, 53008.478 25/03/23,00:45:17,01,06,1, 11.9,1,1, 3.727, 10272.399, 513.758, 53008.536 25/03/23,00:45:17,02,06,1, 11.9,1,1, 3.727, 10272.400, 513.795, 53008.526 25/03/23,00:45:17,03,06,1, 11.9,1,1, 3.727, 10272.417, 513.802, 53008.495 25/03/23,00:45:17,04,06,1, 11.9,1,1, 3.727, 10272.429, 513.829, 53008.457 25/03/23,00:45:17,05,06,1, 11.9,1,1, 3.727, 10272.447, 513.853, 53008.455 25/03/23,00:45:17,06,06,1, 11.9,1,1, 3.727, 10272.447, 513.880, 53008.474 25/03/23,00:45:17,07,06,1, 11.9,1,1, 3.727, 10272.435, 513.883, 53008.443 25/03/23,00:45:17,08,06,1, 11.9,1,1, 3.727, 10272.471, 513.942, 53008.488 25/03/23,00:45:17,09,06,1, 11.9,1,1, 3.727, 10272.442, 513.948, 53008.493 25/03/23,00:45:17,10,06,1, 11.9,1,1, 3.727, 10272.482, 513.956, 53008.477 25/03/23,00:45:17,11,06,1, 11.9,1,1, 3.727, 10272.478, 513.966, 53008.415 25/03/23,00:45:17,12,06,1, 11.9,1,1, 3.727, 10272.470, 514.002, 53008.462 25/03/23,00:45:17,13,06,1, 11.9,1,1, 3.727, 10272.515, 514.014, 53008.467 25/03/23,00:45:17,14,06,1, 11.9,1,1, 3.727, 10272.505, 514.059, 53008.461 25/03/23,00:45:17,15,06,1, 11.9,1,1, 3.727, 10272.542, 514.071, 53008.480 25/03/23,00:45:17,16,06,1, 11.9,1,1, 3.727, 10272.527, 514.053, 53008.463 25/03/23,00:45:17,17,06,1, 11.9,1,1, 3.727, 10272.513, 514.108, 53008.492 25/03/23,00:45:17,18,06,1, 11.9,1,1, 3.727, 10272.532, 514.129, 53008.474 25/03/23,00:45:17,19,06,1, 11.9,1,1, 3.727, 10272.541, 514.142, 53008.465 25/03/23,00:45:18,00,06,1, 11.9,1,1, 3.723, 10272.540, 514.142, 53008.465 25/03/23,00:45:18,01,06,1, 11.9,1,1, 3.723, 10272.583, 514.176, 53008.462 25/03/23,00:45:18,02,06,1, 11.9,1,1, 3.723, 10272.568, 514.223, 53008.488 25/03/23,00:45:18,03,06,1, 11.9,1,1, 3.723, 10272.574, 514.233, 53008.520 25/03/23,00:45:18,04,06,1, 11.9,1,1, 3.723, 10272.615, 514.243, 53008.473 25/03/23,00:45:18,05,06,1, 11.9,1,1, 3.723, 10272.616, 514.261, 53008.453 25/03/23,00:45:18,06,06,1, 11.9,1,1, 3.723, 10272.640, 514.284, 53008.477 25/03/23,00:45:18,07,06,1, 11.9,1,1, 3.723, 10272.653, 514.304, 53008.492 25/03/23,00:45:18,08,06,1, 11.9,1,1, 3.723, 10272.650, 514.328, 53008.419 25/03/23,00:45:18,09,06,1, 11.9,1,1, 3.723, 10272.667, 514.337, 53008.466 25/03/23,00:45:18,10,06,1, 11.9,1,1, 3.723, 10272.667, 514.344, 53008.425 25/03/23,00:45:18,11,06,1, 11.9,1,1, 3.723, 10272.688, 514.362, 53008.419 25/03/23,00:45:18,12,06,1, 11.9,1,1, 3.723, 10272.706, 514.386, 53008.364 25/03/23,00:45:18,13,06,1, 11.9,1,1, 3.723, 10272.727, 514.402, 53008.390 25/03/23,00:45:18,14,06,1, 11.9,1,1, 3.723, 10272.720, 514.410, 53008.409 25/03/23,00:45:18,15,06,1, 11.9,1,1, 3.723, 10272.751, 514.418, 53008.446 25/03/23,00:45:18,16,06,1, 11.9,1,1, 3.723, 10272.767, 514.441, 53008.367 25/03/23,00:45:18,17,06,1, 11.9,1,1, 3.723, 10272.784, 514.424, 53008.371 25/03/23,00:45:18,18,06,1, 11.9,1,1, 3.723, 10272.775, 514.448, 53008.402 25/03/23,00:45:18,19,06,1, 11.9,1,1, 3.723, 10272.807, 514.444, 53008.334 25/03/23,00:45:19,00,06,1, 11.9,1,1, 3.722, 10272.807, 514.444, 53008.334 25/03/23,00:45:19,01,06,1, 11.9,1,1, 3.722, 10272.809, 514.472, 53008.365 25/03/23,00:45:19,02,06,1, 11.9,1,1, 3.722, 10272.831, 514.480, 53008.383 25/03/23,00:45:19,03,06,1, 11.9,1,1, 3.722, 10272.833, 514.479, 53008.426 25/03/23,00:45:19,04,06,1, 11.9,1,1, 3.722, 10272.867, 514.516, 53008.363 25/03/23,00:45:19,05,06,1, 11.9,1,1, 3.722, 10272.882, 514.489, 53008.307 25/03/23,00:45:19,06,06,1, 11.9,1,1, 3.722, 10272.871, 514.522, 53008.428 25/03/23,00:45:19,07,06,1, 11.9,1,1, 3.722, 10272.884, 514.521, 53008.346 25/03/23,00:45:19,08,06,1, 11.9,1,1, 3.722, 10272.896, 514.533, 53008.306 25/03/23,00:45:19,09,06,1, 11.9,1,1, 3.722, 10272.901, 514.545, 53008.300 25/03/23,00:45:19,10,06,1, 11.9,1,1, 3.722, 10272.947, 514.520, 53008.300 25/03/23,00:45:19,11,06,1, 11.9,1,1, 3.722, 10272.926, 514.547, 53008.348 25/03/23,00:45:19,12,06,1, 11.9,1,1, 3.722, 10272.922, 514.548, 53008.286 25/03/23,00:45:19,13,06,1, 11.9,1,1, 3.722, 10272.950, 514.544, 53008.268 25/03/23,00:45:19,14,06,1, 11.9,1,1, 3.722, 10272.961, 514.544, 53008.262 25/03/23,00:45:19,15,06,1, 11.9,1,1, 3.722, 10272.989, 514.547, 53008.290 25/03/23,00:45:19,16,06,1, 11.9,1,1, 3.722, 10273.002, 514.547, 53008.256 25/03/23,00:45:19,17,06,1, 11.9,1,1, 3.722, 10272.981, 514.545, 53008.251 25/03/23,00:45:19,18,06,1, 11.9,1,1, 3.722, 10273.012, 514.576, 53008.226 25/03/23,00:45:19,19,06,1, 11.9,1,1, 3.722, 10273.023, 514.574, 53008.262 25/03/23,00:45:20,00,06,1, 12.0,1,1, 3.722, 10273.015, 514.574, 53008.262 25/03/23,00:45:20,01,06,1, 12.0,1,1, 3.722, 10273.045, 514.578, 53008.276 25/03/23,00:45:20,02,06,1, 12.0,1,1, 3.722, 10273.067, 514.594, 53008.163 25/03/23,00:45:20,03,06,1, 12.0,1,1, 3.722, 10273.073, 514.598, 53008.247 25/03/23,00:45:20,04,06,1, 12.0,1,1, 3.722, 10273.091, 514.607, 53008.143 25/03/23,00:45:20,05,06,1, 12.0,1,1, 3.722, 10273.073, 514.586, 53008.122 25/03/23,00:45:20,06,06,1, 12.0,1,1, 3.722, 10273.090, 514.628, 53008.214 25/03/23,00:45:20,07,06,1, 12.0,1,1, 3.722, 10273.116, 514.593, 53008.146 25/03/23,00:45:20,08,06,1, 12.0,1,1, 3.722, 10273.109, 514.617, 53008.192 25/03/23,00:45:20,09,06,1, 12.0,1,1, 3.722, 10273.123, 514.614, 53008.192 25/03/23,00:45:20,10,06,1, 12.0,1,1, 3.722, 10273.134, 514.618, 53008.160 25/03/23,00:45:20,11,06,1, 12.0,1,1, 3.722, 10273.155, 514.629, 53008.181 25/03/23,00:45:20,12,06,1, 12.0,1,1, 3.722, 10273.176, 514.617, 53008.136 25/03/23,00:45:20,13,06,1, 12.0,1,1, 3.722, 10273.173, 514.658, 53008.075 25/03/23,00:45:20,14,06,1, 12.0,1,1, 3.722, 10273.197, 514.669, 53008.104 25/03/23,00:45:20,15,06,1, 12.0,1,1, 3.722, 10273.154, 514.670, 53008.157 25/03/23,00:45:20,16,06,1, 12.0,1,1, 3.722, 10273.189, 514.678, 53008.123 25/03/23,00:45:20,17,06,1, 12.0,1,1, 3.722, 10273.187, 514.707, 53008.146 25/03/23,00:45:20,18,06,1, 12.0,1,1, 3.722, 10273.206, 514.678, 53008.106 25/03/23,00:45:20,19,06,1, 12.0,1,1, 3.722, 10273.203, 514.695, 53008.092 25/03/23,00:45:21,00,07,1, 11.9,1,1, 3.723, 10273.199, 514.695, 53008.092 25/03/23,00:45:21,01,07,1, 11.9,1,1, 3.723, 10273.228, 514.699, 53008.034 25/03/23,00:45:21,02,07,1, 11.9,1,1, 3.723, 10273.259, 514.703, 53008.026 25/03/23,00:45:21,03,07,1, 11.9,1,1, 3.723, 10273.258, 514.727, 53008.030 25/03/23,00:45:21,04,07,1, 11.9,1,1, 3.723, 10273.304, 514.731, 53008.198 25/03/23,00:45:21,05,07,1, 11.9,1,1, 3.723, 10273.238, 514.739, 53008.052 25/03/23,00:45:21,06,07,1, 11.9,1,1, 3.723, 10273.278, 514.746, 53008.077 25/03/23,00:45:21,07,07,1, 11.9,1,1, 3.723, 10273.263, 514.780, 53008.137 25/03/23,00:45:21,08,07,1, 11.9,1,1, 3.723, 10273.313, 514.778, 53008.079 25/03/23,00:45:21,09,07,1, 11.9,1,1, 3.723, 10273.326, 514.777, 53008.044 25/03/23,00:45:21,10,07,1, 11.9,1,1, 3.723, 10273.341, 514.807, 53008.103 25/03/23,00:45:21,11,07,1, 11.9,1,1, 3.723, 10273.343, 514.786, 53008.039 25/03/23,00:45:21,12,07,1, 11.9,1,1, 3.723, 10273.360, 514.808, 53008.065 25/03/23,00:45:21,13,07,1, 11.9,1,1, 3.723, 10273.361, 514.826, 53008.076 25/03/23,00:45:21,14,07,1, 11.9,1,1, 3.723, 10273.369, 514.841, 53008.045 25/03/23,00:45:21,15,07,1, 11.9,1,1, 3.723, 10273.373, 514.839, 53008.036 25/03/23,00:45:21,16,07,1, 11.9,1,1, 3.723, 10273.396, 514.849, 53007.992 25/03/23,00:45:21,17,07,1, 11.9,1,1, 3.723, 10273.390, 514.884, 53008.107 25/03/23,00:45:21,18,07,1, 11.9,1,1, 3.723, 10273.399, 514.870, 53008.032 25/03/23,00:45:21,19,07,1, 11.9,1,1, 3.723, 10273.398, 514.897, 53008.026 25/03/23,00:45:22,00,06,1, 11.9,1,1, 3.724, 10273.391, 514.897, 53008.026 25/03/23,00:45:22,01,06,1, 11.9,1,1, 3.724, 10273.462, 514.941, 53008.007 25/03/23,00:45:22,02,06,1, 11.9,1,1, 3.724, 10273.459, 514.956, 53008.026 25/03/23,00:45:22,03,06,1, 11.9,1,1, 3.724, 10273.465, 514.944, 53008.022 25/03/23,00:45:22,04,06,1, 11.9,1,1, 3.724, 10273.459, 514.955, 53008.014 25/03/23,00:45:22,05,06,1, 11.9,1,1, 3.724, 10273.450, 514.969, 53007.975 25/03/23,00:45:22,06,06,1, 11.9,1,1, 3.724, 10273.449, 514.979, 53007.997 25/03/23,00:45:22,07,06,1, 11.9,1,1, 3.724, 10273.463, 514.985, 53008.080 25/03/23,00:45:22,08,06,1, 11.9,1,1, 3.724, 10273.512, 515.004, 53008.065 25/03/23,00:45:22,09,06,1, 11.9,1,1, 3.724, 10273.502, 515.000, 53007.996 25/03/23,00:45:22,10,06,1, 11.9,1,1, 3.724, 10273.516, 515.023, 53007.995 25/03/23,00:45:22,11,06,1, 11.9,1,1, 3.724, 10273.506, 515.039, 53007.934 25/03/23,00:45:22,12,06,1, 11.9,1,1, 3.724, 10273.535, 515.037, 53007.956 25/03/23,00:45:22,13,06,1, 11.9,1,1, 3.724, 10273.547, 515.048, 53008.030 25/03/23,00:45:22,14,06,1, 11.9,1,1, 3.724, 10273.548, 515.080, 53008.004 25/03/23,00:45:22,15,06,1, 11.9,1,1, 3.724, 10273.546, 515.098, 53007.965 25/03/23,00:45:22,16,06,1, 11.9,1,1, 3.724, 10273.562, 515.087, 53007.989 25/03/23,00:45:22,17,06,1, 11.9,1,1, 3.724, 10273.553, 515.066, 53008.025 25/03/23,00:45:22,18,06,1, 11.9,1,1, 3.724, 10273.580, 515.089, 53008.018 25/03/23,00:45:22,19,06,1, 11.9,1,1, 3.724, 10273.572, 515.097, 53007.931 25/03/23,00:45:23,00,07,1, 11.9,1,1, 3.721, 10273.566, 515.097, 53007.931 25/03/23,00:45:23,01,07,1, 11.9,1,1, 3.721, 10273.570, 515.152, 53007.976 25/03/23,00:45:23,02,07,1, 11.9,1,1, 3.721, 10273.609, 515.131, 53007.961 25/03/23,00:45:23,03,07,1, 11.9,1,1, 3.721, 10273.589, 515.146, 53007.936 25/03/23,00:45:23,04,07,1, 11.9,1,1, 3.721, 10273.585, 515.153, 53007.903 25/03/23,00:45:23,05,07,1, 11.9,1,1, 3.721, 10273.621, 515.152, 53007.952 25/03/23,00:45:23,06,07,1, 11.9,1,1, 3.721, 10273.609, 515.175, 53007.963 25/03/23,00:45:23,07,07,1, 11.9,1,1, 3.721, 10273.609, 515.175, 53007.946 25/03/23,00:45:23,08,07,1, 11.9,1,1, 3.721, 10273.615, 515.187, 53007.930 25/03/23,00:45:23,09,07,1, 11.9,1,1, 3.721, 10273.616, 515.179, 53007.923 25/03/23,00:45:23,10,07,1, 11.9,1,1, 3.721, 10273.611, 515.181, 53007.913 25/03/23,00:45:23,11,07,1, 11.9,1,1, 3.721, 10273.641, 515.202, 53007.911 25/03/23,00:45:23,12,07,1, 11.9,1,1, 3.721, 10273.652, 515.218, 53007.970 25/03/23,00:45:23,13,07,1, 11.9,1,1, 3.721, 10273.639, 515.192, 53007.726 25/03/23,00:45:23,14,07,1, 11.9,1,1, 3.721, 10273.627, 515.234, 53007.981 25/03/23,00:45:23,15,07,1, 11.9,1,1, 3.721, 10273.646, 515.246, 53007.997 25/03/23,00:45:23,16,07,1, 11.9,1,1, 3.721, 10273.642, 515.234, 53007.983 25/03/23,00:45:23,17,07,1, 11.9,1,1, 3.721, 10273.646, 515.255, 53007.899 25/03/23,00:45:23,18,07,1, 11.9,1,1, 3.721, 10273.639, 515.276, 53007.870 25/03/23,00:45:23,19,07,1, 11.9,1,1, 3.721, 10273.668, 515.258, 53007.872 25/03/23,00:45:24,00,06,1, 11.9,1,1, 3.723, 10273.666, 515.258, 53007.872 25/03/23,00:45:24,01,06,1, 11.9,1,1, 3.723, 10273.674, 515.292, 53007.938 25/03/23,00:45:24,02,06,1, 11.9,1,1, 3.723, 10273.685, 515.294, 53007.945 25/03/23,00:45:24,03,06,1, 11.9,1,1, 3.723, 10273.700, 515.286, 53007.901 25/03/23,00:45:24,04,06,1, 11.9,1,1, 3.723, 10273.704, 515.311, 53007.839 25/03/23,00:45:24,05,06,1, 11.9,1,1, 3.723, 10273.711, 515.305, 53007.830 25/03/23,00:45:24,06,06,1, 11.9,1,1, 3.723, 10273.675, 515.310, 53007.871 25/03/23,00:45:24,07,06,1, 11.9,1,1, 3.723, 10273.693, 515.322, 53007.900 25/03/23,00:45:24,08,06,1, 11.9,1,1, 3.723, 10273.712, 515.311, 53007.863 25/03/23,00:45:24,09,06,1, 11.9,1,1, 3.723, 10273.699, 515.331, 53007.863 25/03/23,00:45:24,10,06,1, 11.9,1,1, 3.723, 10273.699, 515.360, 53007.859 25/03/23,00:45:24,11,06,1, 11.9,1,1, 3.723, 10273.718, 515.349, 53007.799 25/03/23,00:45:24,12,06,1, 11.9,1,1, 3.723, 10273.724, 515.360, 53007.786 25/03/23,00:45:24,13,06,1, 11.9,1,1, 3.723, 10273.720, 515.368, 53007.878 25/03/23,00:45:24,14,06,1, 11.9,1,1, 3.723, 10273.746, 515.379, 53007.762 25/03/23,00:45:24,15,06,1, 11.9,1,1, 3.723, 10273.735, 515.386, 53007.857 25/03/23,00:45:24,16,06,1, 11.9,1,1, 3.723, 10273.744, 515.399, 53007.755 25/03/23,00:45:24,17,06,1, 11.9,1,1, 3.723, 10273.737, 515.426, 53007.798 25/03/23,00:45:24,18,06,1, 11.9,1,1, 3.723, 10273.752, 515.417, 53007.785 25/03/23,00:45:24,19,06,1, 11.9,1,1, 3.723, 10273.769, 515.443, 53007.872 25/03/23,00:45:25,00,07,1, 11.9,1,1, 3.722, 10273.767, 515.443, 53007.872 25/03/23,00:45:25,01,07,1, 11.9,1,1, 3.722, 10273.764, 515.461, 53007.832 25/03/23,00:45:25,02,07,1, 11.9,1,1, 3.722, 10273.753, 515.463, 53007.831 25/03/23,00:45:25,03,07,1, 11.9,1,1, 3.722, 10273.764, 515.458, 53007.836 25/03/23,00:45:25,04,07,1, 11.9,1,1, 3.722, 10273.754, 515.457, 53007.807 25/03/23,00:45:25,05,07,1, 11.9,1,1, 3.722, 10273.763, 515.491, 53007.740 25/03/23,00:45:25,06,07,1, 11.9,1,1, 3.722, 10273.777, 515.502, 53007.775 25/03/23,00:45:25,07,07,1, 11.9,1,1, 3.722, 10273.759, 515.500, 53007.772 25/03/23,00:45:25,08,07,1, 11.9,1,1, 3.722, 10273.792, 515.533, 53007.743 25/03/23,00:45:25,09,07,1, 11.9,1,1, 3.722, 10273.778, 515.521, 53007.835 25/03/23,00:45:25,10,07,1, 11.9,1,1, 3.722, 10273.802, 515.543, 53007.797 25/03/23,00:45:25,11,07,1, 11.9,1,1, 3.722, 10273.784, 515.536, 53007.837 25/03/23,00:45:25,12,07,1, 11.9,1,1, 3.722, 10273.793, 515.543, 53007.750 25/03/23,00:45:25,13,07,1, 11.9,1,1, 3.722, 10273.780, 515.539, 53007.817 25/03/23,00:45:25,14,07,1, 11.9,1,1, 3.722, 10273.766, 515.567, 53007.747 25/03/23,00:45:25,15,07,1, 11.9,1,1, 3.722, 10273.806, 515.580, 53007.797 25/03/23,00:45:25,16,07,1, 11.9,1,1, 3.722, 10273.785, 515.569, 53007.740 25/03/23,00:45:25,17,07,1, 11.9,1,1, 3.722, 10273.811, 515.594, 53007.780 25/03/23,00:45:25,18,07,1, 11.9,1,1, 3.722, 10273.806, 515.610, 53007.757 25/03/23,00:45:25,19,07,1, 11.9,1,1, 3.722, 10273.810, 515.607, 53007.782 25/03/23,00:45:26,00,07,1, 12.0,1,1, 3.723, 10273.808, 515.607, 53007.782 25/03/23,00:45:26,01,07,1, 12.0,1,1, 3.723, 10273.764, 515.610, 53007.772 25/03/23,00:45:26,02,07,1, 12.0,1,1, 3.723, 10273.796, 515.632, 53007.798 25/03/23,00:45:26,03,07,1, 12.0,1,1, 3.723, 10273.756, 515.636, 53007.793 25/03/23,00:45:26,04,07,1, 12.0,1,1, 3.723, 10273.787, 515.643, 53007.795 25/03/23,00:45:26,05,07,1, 12.0,1,1, 3.723, 10273.772, 515.650, 53007.736 25/03/23,00:45:26,06,07,1, 12.0,1,1, 3.723, 10273.783, 515.666, 53007.746 25/03/23,00:45:26,07,07,1, 12.0,1,1, 3.723, 10273.765, 515.665, 53007.778 25/03/23,00:45:26,08,07,1, 12.0,1,1, 3.723, 10273.720, 515.691, 53007.782 25/03/23,00:45:26,09,07,1, 12.0,1,1, 3.723, 10273.714, 515.701, 53007.759 25/03/23,00:45:26,10,07,1, 12.0,1,1, 3.723, 10273.721, 515.708, 53007.752 25/03/23,00:45:26,11,07,1, 12.0,1,1, 3.723, 10273.706, 515.711, 53007.749 25/03/23,00:45:26,12,07,1, 12.0,1,1, 3.723, 10273.690, 515.725, 53007.743 25/03/23,00:45:26,13,07,1, 12.0,1,1, 3.723, 10273.705, 515.741, 53007.781 25/03/23,00:45:26,14,07,1, 12.0,1,1, 3.723, 10273.682, 515.728, 53007.762 25/03/23,00:45:26,15,07,1, 12.0,1,1, 3.723, 10273.693, 515.761, 53007.665 25/03/23,00:45:26,16,07,1, 12.0,1,1, 3.723, 10273.672, 515.754, 53007.704 25/03/23,00:45:26,17,07,1, 12.0,1,1, 3.723, 10273.659, 515.748, 53007.716 25/03/23,00:45:26,18,07,1, 12.0,1,1, 3.723, 10273.633, 515.769, 53007.741 25/03/23,00:45:26,19,07,1, 12.0,1,1, 3.723, 10273.649, 515.779, 53007.759 25/03/23,00:45:27,00,07,1, 12.0,1,1, 3.724, 10273.641, 515.779, 53007.759 25/03/23,00:45:27,01,07,1, 12.0,1,1, 3.724, 10273.688, 515.790, 53007.657 25/03/23,00:45:27,02,07,1, 12.0,1,1, 3.724, 10273.660, 515.794, 53007.633 25/03/23,00:45:27,03,07,1, 12.0,1,1, 3.724, 10273.645, 515.786, 53007.648 25/03/23,00:45:27,04,07,1, 12.0,1,1, 3.724, 10273.627, 515.777, 53007.681 25/03/23,00:45:27,05,07,1, 12.0,1,1, 3.724, 10273.625, 515.793, 53007.643 25/03/23,00:45:27,06,07,1, 12.0,1,1, 3.724, 10273.613, 515.822, 53007.694 25/03/23,00:45:27,07,07,1, 12.0,1,1, 3.724, 10273.613, 515.793, 53007.720 25/03/23,00:45:27,08,07,1, 12.0,1,1, 3.724, 10273.602, 515.820, 53007.693 25/03/23,00:45:27,09,07,1, 12.0,1,1, 3.724, 10273.611, 515.824, 53007.822 25/03/23,00:45:27,10,07,1, 12.0,1,1, 3.724, 10273.538, 515.818, 53007.722 25/03/23,00:45:27,11,07,1, 12.0,1,1, 3.724, 10273.547, 515.820, 53007.658 25/03/23,00:45:27,12,07,1, 12.0,1,1, 3.724, 10273.536, 515.843, 53007.792 25/03/23,00:45:27,13,07,1, 12.0,1,1, 3.724, 10273.546, 515.807, 53007.579 25/03/23,00:45:27,14,07,1, 12.0,1,1, 3.724, 10273.551, 515.836, 53007.566 25/03/23,00:45:27,15,07,1, 12.0,1,1, 3.724, 10273.525, 515.816, 53007.551 25/03/23,00:45:27,16,07,1, 12.0,1,1, 3.724, 10273.523, 515.820, 53007.588 25/03/23,00:45:27,17,07,1, 12.0,1,1, 3.724, 10273.494, 515.846, 53007.647 25/03/23,00:45:27,18,07,1, 12.0,1,1, 3.724, 10273.504, 515.826, 53007.598 25/03/23,00:45:27,19,07,1, 12.0,1,1, 3.724, 10273.495, 515.873, 53007.605 25/03/23,00:45:28,00,07,1, 11.9,1,1, 3.723, 10273.491, 515.873, 53007.605 25/03/23,00:45:28,01,07,1, 11.9,1,1, 3.723, 10273.490, 515.864, 53007.588 25/03/23,00:45:28,02,07,1, 11.9,1,1, 3.723, 10273.453, 515.851, 53007.590 25/03/23,00:45:28,03,07,1, 11.9,1,1, 3.723, 10273.456, 515.852, 53007.577 25/03/23,00:45:28,04,07,1, 11.9,1,1, 3.723, 10273.424, 515.868, 53007.599 25/03/23,00:45:28,05,07,1, 11.9,1,1, 3.723, 10273.432, 515.844, 53007.561 25/03/23,00:45:28,06,07,1, 11.9,1,1, 3.723, 10273.423, 515.858, 53007.555 25/03/23,00:45:28,07,07,1, 11.9,1,1, 3.723, 10273.400, 515.880, 53007.566 25/03/23,00:45:28,08,07,1, 11.9,1,1, 3.723, 10273.377, 515.873, 53007.584 25/03/23,00:45:28,09,07,1, 11.9,1,1, 3.723, 10273.375, 515.908, 53007.578 25/03/23,00:45:28,10,07,1, 11.9,1,1, 3.723, 10273.359, 515.879, 53007.651 25/03/23,00:45:28,11,07,1, 11.9,1,1, 3.723, 10273.377, 515.901, 53007.588 25/03/23,00:45:28,12,07,1, 11.9,1,1, 3.723, 10273.359, 515.886, 53007.599 25/03/23,00:45:28,13,07,1, 11.9,1,1, 3.723, 10273.352, 515.878, 53007.607 25/03/23,00:45:28,14,07,1, 11.9,1,1, 3.723, 10273.338, 515.913, 53007.655 25/03/23,00:45:28,15,07,1, 11.9,1,1, 3.723, 10273.352, 515.909, 53007.554 25/03/23,00:45:28,16,07,1, 11.9,1,1, 3.723, 10273.289, 515.905, 53007.581 25/03/23,00:45:28,17,07,1, 11.9,1,1, 3.723, 10273.291, 515.910, 53007.610 25/03/23,00:45:28,18,07,1, 11.9,1,1, 3.723, 10273.293, 515.928, 53007.568 25/03/23,00:45:28,19,07,1, 11.9,1,1, 3.723, 10273.295, 515.936, 53007.615 25/03/23,00:45:29,00,07,1, 11.9,1,1, 3.722, 10273.291, 515.936, 53007.615 25/03/23,00:45:29,01,07,1, 11.9,1,1, 3.722, 10273.269, 515.954, 53007.613 25/03/23,00:45:29,02,07,1, 11.9,1,1, 3.722, 10273.274, 515.957, 53007.534 25/03/23,00:45:29,03,07,1, 11.9,1,1, 3.722, 10273.281, 515.977, 53007.534 25/03/23,00:45:29,04,07,1, 11.9,1,1, 3.722, 10273.256, 515.985, 53007.588 25/03/23,00:45:29,05,07,1, 11.9,1,1, 3.722, 10273.288, 515.978, 53007.568 25/03/23,00:45:29,06,07,1, 11.9,1,1, 3.722, 10273.248, 515.955, 53007.523 25/03/23,00:45:29,07,07,1, 11.9,1,1, 3.722, 10273.273, 515.989, 53007.473 25/03/23,00:45:29,08,07,1, 11.9,1,1, 3.722, 10273.273, 515.981, 53007.502 25/03/23,00:45:29,09,07,1, 11.9,1,1, 3.722, 10273.273, 516.006, 53007.468 25/03/23,00:45:29,10,07,1, 11.9,1,1, 3.722, 10273.278, 515.991, 53007.455 25/03/23,00:45:29,11,07,1, 11.9,1,1, 3.722, 10273.272, 516.009, 53007.506 25/03/23,00:45:29,12,07,1, 11.9,1,1, 3.722, 10273.264, 516.017, 53007.543 25/03/23,00:45:29,13,07,1, 11.9,1,1, 3.722, 10273.253, 516.006, 53007.480 25/03/23,00:45:29,14,07,1, 11.9,1,1, 3.722, 10273.290, 516.031, 53007.463 25/03/23,00:45:29,15,07,1, 11.9,1,1, 3.722, 10273.315, 516.024, 53007.517 25/03/23,00:45:29,16,07,1, 11.9,1,1, 3.722, 10273.286, 516.028, 53007.432 25/03/23,00:45:29,17,07,1, 11.9,1,1, 3.722, 10273.303, 516.046, 53007.519 25/03/23,00:45:29,18,07,1, 11.9,1,1, 3.722, 10273.313, 516.047, 53007.472 25/03/23,00:45:29,19,07,1, 11.9,1,1, 3.722, 10273.305, 516.068, 53007.523 25/03/23,00:45:30,00,08,1, 11.9,1,1, 3.720, 10273.299, 516.068, 53007.523 25/03/23,00:45:30,01,08,1, 11.9,1,1, 3.720, 10273.319, 516.071, 53007.463 25/03/23,00:45:30,02,08,1, 11.9,1,1, 3.720, 10273.343, 516.091, 53007.500 25/03/23,00:45:30,03,08,1, 11.9,1,1, 3.720, 10273.346, 516.112, 53007.499 25/03/23,00:45:30,04,08,1, 11.9,1,1, 3.720, 10273.343, 516.101, 53007.479 25/03/23,00:45:30,05,08,1, 11.9,1,1, 3.720, 10273.341, 516.125, 53007.488 25/03/23,00:45:30,06,08,1, 11.9,1,1, 3.720, 10273.365, 516.127, 53007.243 25/03/23,00:45:30,07,08,1, 11.9,1,1, 3.720, 10273.369, 516.172, 53007.525 25/03/23,00:45:30,08,08,1, 11.9,1,1, 3.720, 10273.389, 516.130, 53007.303 25/03/23,00:45:30,09,08,1, 11.9,1,1, 3.720, 10273.391, 516.172, 53007.559 25/03/23,00:45:30,10,08,1, 11.9,1,1, 3.720, 10273.387, 516.187, 53007.428 25/03/23,00:45:30,11,08,1, 11.9,1,1, 3.720, 10273.413, 516.183, 53007.461 25/03/23,00:45:30,12,08,1, 11.9,1,1, 3.720, 10273.436, 516.198, 53007.420 25/03/23,00:45:30,13,08,1, 11.9,1,1, 3.720, 10273.428, 516.219, 53007.510 25/03/23,00:45:30,14,08,1, 11.9,1,1, 3.720, 10273.441, 516.228, 53007.415 25/03/23,00:45:30,15,08,1, 11.9,1,1, 3.720, 10273.470, 516.233, 53007.437 25/03/23,00:45:30,16,08,1, 11.9,1,1, 3.720, 10273.482, 516.263, 53007.439 25/03/23,00:45:30,17,08,1, 11.9,1,1, 3.720, 10273.463, 516.280, 53007.520 25/03/23,00:45:30,18,08,1, 11.9,1,1, 3.720, 10273.495, 516.302, 53007.471 25/03/23,00:45:30,19,08,1, 11.9,1,1, 3.720, 10273.493, 516.311, 53007.483 25/03/23,00:45:31,00,08,1, 12.0,1,1, 3.724, 10273.491, 516.311, 53007.483 25/03/23,00:45:31,01,08,1, 12.0,1,1, 3.724, 10273.526, 516.352, 53007.446 25/03/23,00:45:31,02,08,1, 12.0,1,1, 3.724, 10273.513, 516.338, 53007.509 25/03/23,00:45:31,03,08,1, 12.0,1,1, 3.724, 10273.537, 516.364, 53007.511 25/03/23,00:45:31,04,08,1, 12.0,1,1, 3.724, 10273.544, 516.356, 53007.429 25/03/23,00:45:31,05,08,1, 12.0,1,1, 3.724, 10273.567, 516.384, 53007.479 25/03/23,00:45:31,06,08,1, 12.0,1,1, 3.724, 10273.567, 516.410, 53007.454 25/03/23,00:45:31,07,08,1, 12.0,1,1, 3.724, 10273.563, 516.388, 53007.423 25/03/23,00:45:31,08,08,1, 12.0,1,1, 3.724, 10273.577, 516.406, 53007.401 25/03/23,00:45:31,09,08,1, 12.0,1,1, 3.724, 10273.596, 516.422, 53007.416 25/03/23,00:45:31,10,08,1, 12.0,1,1, 3.724, 10273.594, 516.421, 53007.444 25/03/23,00:45:31,11,08,1, 12.0,1,1, 3.724, 10273.633, 516.474, 53007.506 25/03/23,00:45:31,12,08,1, 12.0,1,1, 3.724, 10273.627, 516.467, 53007.495 25/03/23,00:45:31,13,08,1, 12.0,1,1, 3.724, 10273.634, 516.480, 53007.453 25/03/23,00:45:31,14,08,1, 12.0,1,1, 3.724, 10273.667, 516.483, 53007.468 25/03/23,00:45:31,15,08,1, 12.0,1,1, 3.724, 10273.664, 516.491, 53007.405 25/03/23,00:45:31,16,08,1, 12.0,1,1, 3.724, 10273.687, 516.528, 53007.436 25/03/23,00:45:31,17,08,1, 12.0,1,1, 3.724, 10273.680, 516.490, 53007.374 25/03/23,00:45:31,18,08,1, 12.0,1,1, 3.724, 10273.680, 516.525, 53007.417 25/03/23,00:45:31,19,08,1, 12.0,1,1, 3.724, 10273.723, 516.531, 53007.426 25/03/23,00:45:32,00,08,1, 11.9,1,1, 3.723, 10273.716, 516.531, 53007.426 25/03/23,00:45:32,01,08,1, 11.9,1,1, 3.723, 10273.718, 516.563, 53007.376 25/03/23,00:45:32,02,08,1, 11.9,1,1, 3.723, 10273.728, 516.580, 53007.552 25/03/23,00:45:32,03,08,1, 11.9,1,1, 3.723, 10273.747, 516.566, 53007.350 25/03/23,00:45:32,04,08,1, 11.9,1,1, 3.723, 10273.750, 516.599, 53007.336 25/03/23,00:45:32,05,08,1, 11.9,1,1, 3.723, 10273.751, 516.616, 53007.362 25/03/23,00:45:32,06,08,1, 11.9,1,1, 3.723, 10273.763, 516.622, 53007.343 25/03/23,00:45:32,07,08,1, 11.9,1,1, 3.723, 10273.796, 516.624, 53007.398 25/03/23,00:45:32,08,08,1, 11.9,1,1, 3.723, 10273.800, 516.627, 53007.347 25/03/23,00:45:32,09,08,1, 11.9,1,1, 3.723, 10273.794, 516.625, 53007.307 25/03/23,00:45:32,10,08,1, 11.9,1,1, 3.723, 10273.798, 516.659, 53007.321 25/03/23,00:45:32,11,08,1, 11.9,1,1, 3.723, 10273.802, 516.624, 53007.350 25/03/23,00:45:32,12,08,1, 11.9,1,1, 3.723, 10273.835, 516.654, 53007.282 25/03/23,00:45:32,13,08,1, 11.9,1,1, 3.723, 10273.831, 516.678, 53007.395 25/03/23,00:45:32,14,08,1, 11.9,1,1, 3.723, 10273.850, 516.693, 53007.381 25/03/23,00:45:32,15,08,1, 11.9,1,1, 3.723, 10273.868, 516.700, 53007.401 25/03/23,00:45:32,16,08,1, 11.9,1,1, 3.723, 10273.865, 516.691, 53007.359 25/03/23,00:45:32,17,08,1, 11.9,1,1, 3.723, 10273.833, 516.708, 53007.392 25/03/23,00:45:32,18,08,1, 11.9,1,1, 3.723, 10273.857, 516.698, 53007.335 25/03/23,00:45:32,19,08,1, 11.9,1,1, 3.723, 10273.880, 516.720, 53007.334 25/03/23,00:45:33,00,08,1, 11.9,1,1, 3.724, 10273.875, 516.720, 53007.334 25/03/23,00:45:33,01,08,1, 11.9,1,1, 3.724, 10273.884, 516.713, 53007.307 25/03/23,00:45:33,02,08,1, 11.9,1,1, 3.724, 10273.888, 516.734, 53007.313 25/03/23,00:45:33,03,08,1, 11.9,1,1, 3.724, 10273.911, 516.734, 53007.184 25/03/23,00:45:33,04,08,1, 11.9,1,1, 3.724, 10273.948, 516.731, 53007.284 25/03/23,00:45:33,05,08,1, 11.9,1,1, 3.724, 10273.928, 516.733, 53007.275 25/03/23,00:45:33,06,08,1, 11.9,1,1, 3.724, 10273.928, 516.717, 53007.202 25/03/23,00:45:33,07,08,1, 11.9,1,1, 3.724, 10273.934, 516.699, 53007.226 25/03/23,00:45:33,08,08,1, 11.9,1,1, 3.724, 10273.965, 516.721, 53007.226 25/03/23,00:45:33,09,08,1, 11.9,1,1, 3.724, 10273.965, 516.740, 53007.207 25/03/23,00:45:33,10,08,1, 11.9,1,1, 3.724, 10273.996, 516.734, 53007.224 25/03/23,00:45:33,11,08,1, 11.9,1,1, 3.724, 10273.995, 516.716, 53007.177 25/03/23,00:45:33,12,08,1, 11.9,1,1, 3.724, 10273.997, 516.732, 53007.236 25/03/23,00:45:33,13,08,1, 11.9,1,1, 3.724, 10273.998, 516.743, 53007.178 25/03/23,00:45:33,14,08,1, 11.9,1,1, 3.724, 10274.002, 516.745, 53007.199 25/03/23,00:45:33,15,08,1, 11.9,1,1, 3.724, 10274.024, 516.726, 53007.165 25/03/23,00:45:33,16,08,1, 11.9,1,1, 3.724, 10274.037, 516.720, 53007.178 25/03/23,00:45:33,17,08,1, 11.9,1,1, 3.724, 10274.034, 516.716, 53007.139 25/03/23,00:45:33,18,08,1, 11.9,1,1, 3.724, 10274.033, 516.724, 53007.197 25/03/23,00:45:33,19,08,1, 11.9,1,1, 3.724, 10274.039, 516.712, 53007.087 25/03/23,00:45:34,00,08,1, 11.9,1,1, 3.720, 10274.034, 516.712, 53007.087 25/03/23,00:45:34,01,08,1, 11.9,1,1, 3.720, 10274.067, 516.707, 53007.148 25/03/23,00:45:34,02,08,1, 11.9,1,1, 3.720, 10274.080, 516.686, 53007.134 25/03/23,00:45:34,03,08,1, 11.9,1,1, 3.720, 10274.103, 516.707, 53007.128 25/03/23,00:45:34,04,08,1, 11.9,1,1, 3.720, 10274.094, 516.706, 53007.093 25/03/23,00:45:34,05,08,1, 11.9,1,1, 3.720, 10274.095, 516.709, 53007.131 25/03/23,00:45:34,06,08,1, 11.9,1,1, 3.720, 10274.110, 516.672, 53007.053 25/03/23,00:45:34,07,08,1, 11.9,1,1, 3.720, 10274.136, 516.694, 53007.031 25/03/23,00:45:34,08,08,1, 11.9,1,1, 3.720, 10274.152, 516.674, 53007.007 25/03/23,00:45:34,09,08,1, 11.9,1,1, 3.720, 10274.179, 516.675, 53007.033 25/03/23,00:45:34,10,08,1, 11.9,1,1, 3.720, 10274.178, 516.675, 53007.030 25/03/23,00:45:34,11,08,1, 11.9,1,1, 3.720, 10274.183, 516.659, 53007.025 25/03/23,00:45:34,12,08,1, 11.9,1,1, 3.720, 10274.197, 516.651, 53007.012 25/03/23,00:45:34,13,08,1, 11.9,1,1, 3.720, 10274.207, 516.626, 53006.996 25/03/23,00:45:34,14,08,1, 11.9,1,1, 3.720, 10274.194, 516.626, 53006.946 25/03/23,00:45:34,15,08,1, 11.9,1,1, 3.720, 10274.227, 516.631, 53006.909 25/03/23,00:45:34,16,08,1, 11.9,1,1, 3.720, 10274.243, 516.610, 53006.956 25/03/23,00:45:34,17,08,1, 11.9,1,1, 3.720, 10274.252, 516.615, 53006.979 25/03/23,00:45:34,18,08,1, 11.9,1,1, 3.720, 10274.254, 516.593, 53006.974 25/03/23,00:45:34,19,08,1, 11.9,1,1, 3.720, 10274.292, 516.591, 53006.951 25/03/23,00:45:35,00,08,1, 11.9,1,1, 3.721, 10274.284, 516.591, 53006.951 25/03/23,00:45:35,01,08,1, 11.9,1,1, 3.721, 10274.308, 516.575, 53006.889 25/03/23,00:45:35,02,08,1, 11.9,1,1, 3.721, 10274.329, 516.579, 53006.907 25/03/23,00:45:35,03,08,1, 11.9,1,1, 3.721, 10274.330, 516.561, 53006.854 25/03/23,00:45:35,04,08,1, 11.9,1,1, 3.721, 10274.359, 516.550, 53006.881 25/03/23,00:45:35,05,08,1, 11.9,1,1, 3.721, 10274.371, 516.572, 53006.942 25/03/23,00:45:35,06,08,1, 11.9,1,1, 3.721, 10274.380, 516.548, 53006.823 25/03/23,00:45:35,07,08,1, 11.9,1,1, 3.721, 10274.363, 516.546, 53006.841 25/03/23,00:45:35,08,08,1, 11.9,1,1, 3.721, 10274.389, 516.539, 53006.838 25/03/23,00:45:35,09,08,1, 11.9,1,1, 3.721, 10274.411, 516.533, 53006.865 25/03/23,00:45:35,10,08,1, 11.9,1,1, 3.721, 10274.405, 516.521, 53006.834 25/03/23,00:45:35,11,08,1, 11.9,1,1, 3.721, 10274.430, 516.545, 53006.868 25/03/23,00:45:35,12,08,1, 11.9,1,1, 3.721, 10274.442, 516.539, 53006.789 25/03/23,00:45:35,13,08,1, 11.9,1,1, 3.721, 10274.451, 516.518, 53006.723 25/03/23,00:45:35,14,08,1, 11.9,1,1, 3.721, 10274.476, 516.518, 53006.792 25/03/23,00:45:35,15,08,1, 11.9,1,1, 3.721, 10274.467, 516.501, 53006.773 25/03/23,00:45:35,16,08,1, 11.9,1,1, 3.721, 10274.461, 516.508, 53006.789 25/03/23,00:45:35,17,08,1, 11.9,1,1, 3.721, 10274.469, 516.488, 53006.726 25/03/23,00:45:35,18,08,1, 11.9,1,1, 3.721, 10274.524, 516.505, 53006.712 25/03/23,00:45:35,19,08,1, 11.9,1,1, 3.721, 10274.524, 516.491, 53006.740 25/03/23,00:45:36,00,08,1, 12.0,1,1, 3.724, 10274.518, 516.491, 53006.740 25/03/23,00:45:36,01,08,1, 12.0,1,1, 3.724, 10274.569, 516.490, 53006.765 25/03/23,00:45:36,02,08,1, 12.0,1,1, 3.724, 10274.581, 516.494, 53006.739 25/03/23,00:45:36,03,08,1, 12.0,1,1, 3.724, 10274.566, 516.484, 53006.696 25/03/23,00:45:36,04,08,1, 12.0,1,1, 3.724, 10274.600, 516.483, 53006.665 25/03/23,00:45:36,05,08,1, 12.0,1,1, 3.724, 10274.593, 516.503, 53006.693 25/03/23,00:45:36,06,08,1, 12.0,1,1, 3.724, 10274.625, 516.498, 53006.703 25/03/23,00:45:36,07,08,1, 12.0,1,1, 3.724, 10274.641, 516.473, 53006.618 25/03/23,00:45:36,08,08,1, 12.0,1,1, 3.724, 10274.653, 516.479, 53006.635 25/03/23,00:45:36,09,08,1, 12.0,1,1, 3.724, 10274.671, 516.482, 53006.710 25/03/23,00:45:36,10,08,1, 12.0,1,1, 3.724, 10274.696, 516.469, 53006.630 25/03/23,00:45:36,11,08,1, 12.0,1,1, 3.724, 10274.695, 516.479, 53006.670 25/03/23,00:45:36,12,08,1, 12.0,1,1, 3.724, 10274.696, 516.484, 53006.616 25/03/23,00:45:36,13,08,1, 12.0,1,1, 3.724, 10274.717, 516.475, 53006.665 25/03/23,00:45:36,14,08,1, 12.0,1,1, 3.724, 10274.745, 516.487, 53006.610 25/03/23,00:45:36,15,08,1, 12.0,1,1, 3.724, 10274.727, 516.483, 53006.626 25/03/23,00:45:36,16,08,1, 12.0,1,1, 3.724, 10274.769, 516.489, 53006.605 25/03/23,00:45:36,17,08,1, 12.0,1,1, 3.724, 10274.802, 516.487, 53006.622 25/03/23,00:45:36,18,08,1, 12.0,1,1, 3.724, 10274.787, 516.488, 53006.587 25/03/23,00:45:36,19,08,1, 12.0,1,1, 3.724, 10274.821, 516.502, 53006.668 25/03/23,00:45:37,00,08,1, 11.9,1,1, 3.725, 10274.818, 516.502, 53006.668 25/03/23,00:45:37,01,08,1, 11.9,1,1, 3.725, 10274.842, 516.507, 53006.587 25/03/23,00:45:37,02,08,1, 11.9,1,1, 3.725, 10274.867, 516.522, 53006.572 25/03/23,00:45:37,03,08,1, 11.9,1,1, 3.725, 10274.877, 516.512, 53006.663 25/03/23,00:45:37,04,08,1, 11.9,1,1, 3.725, 10274.897, 516.519, 53006.630 25/03/23,00:45:37,05,08,1, 11.9,1,1, 3.725, 10274.928, 516.505, 53006.662 25/03/23,00:45:37,06,08,1, 11.9,1,1, 3.725, 10274.921, 516.532, 53006.533 25/03/23,00:45:37,07,08,1, 11.9,1,1, 3.725, 10274.937, 516.538, 53006.618 25/03/23,00:45:37,08,08,1, 11.9,1,1, 3.725, 10274.954, 516.534, 53006.596 25/03/23,00:45:37,09,08,1, 11.9,1,1, 3.725, 10274.992, 516.517, 53006.621 25/03/23,00:45:37,10,08,1, 11.9,1,1, 3.725, 10274.995, 516.531, 53006.528 25/03/23,00:45:37,11,08,1, 11.9,1,1, 3.725, 10274.996, 516.563, 53006.587 25/03/23,00:45:37,12,08,1, 11.9,1,1, 3.725, 10275.005, 516.571, 53006.630 25/03/23,00:45:37,13,08,1, 11.9,1,1, 3.725, 10275.042, 516.568, 53006.566 25/03/23,00:45:37,14,08,1, 11.9,1,1, 3.725, 10275.037, 516.603, 53006.579 25/03/23,00:45:37,15,08,1, 11.9,1,1, 3.725, 10275.073, 516.611, 53006.609 25/03/23,00:45:37,16,08,1, 11.9,1,1, 3.725, 10275.051, 516.609, 53006.579 25/03/23,00:45:37,17,08,1, 11.9,1,1, 3.725, 10275.102, 516.667, 53006.602 25/03/23,00:45:37,18,08,1, 11.9,1,1, 3.725, 10275.111, 516.649, 53006.529 25/03/23,00:45:37,19,08,1, 11.9,1,1, 3.725, 10275.107, 516.668, 53006.647 25/03/23,00:45:38,00,08,1, 11.9,1,1, 3.724, 10275.102, 516.668, 53006.647 25/03/23,00:45:38,01,08,1, 11.9,1,1, 3.724, 10275.163, 516.661, 53006.558 25/03/23,00:45:38,02,08,1, 11.9,1,1, 3.724, 10275.153, 516.725, 53006.612 25/03/23,00:45:38,03,08,1, 11.9,1,1, 3.724, 10275.175, 516.709, 53006.593 25/03/23,00:45:38,04,08,1, 11.9,1,1, 3.724, 10275.195, 516.729, 53006.570 25/03/23,00:45:38,05,08,1, 11.9,1,1, 3.724, 10275.207, 516.770, 53006.617 25/03/23,00:45:38,06,08,1, 11.9,1,1, 3.724, 10275.193, 516.738, 53006.619 25/03/23,00:45:38,07,08,1, 11.9,1,1, 3.724, 10275.228, 516.769, 53006.564 25/03/23,00:45:38,08,08,1, 11.9,1,1, 3.724, 10275.254, 516.807, 53006.603 25/03/23,00:45:38,09,08,1, 11.9,1,1, 3.724, 10275.237, 516.833, 53006.621 25/03/23,00:45:38,10,08,1, 11.9,1,1, 3.724, 10275.268, 516.853, 53006.606 25/03/23,00:45:38,11,08,1, 11.9,1,1, 3.724, 10275.232, 516.876, 53006.556 25/03/23,00:45:38,12,08,1, 11.9,1,1, 3.724, 10275.292, 516.910, 53006.633 25/03/23,00:45:38,13,08,1, 11.9,1,1, 3.724, 10275.296, 516.893, 53006.633 25/03/23,00:45:38,14,08,1, 11.9,1,1, 3.724, 10275.311, 516.928, 53006.619 25/03/23,00:45:38,15,08,1, 11.9,1,1, 3.724, 10275.299, 516.935, 53006.594 25/03/23,00:45:38,16,08,1, 11.9,1,1, 3.724, 10275.350, 516.951, 53006.666 25/03/23,00:45:38,17,08,1, 11.9,1,1, 3.724, 10275.324, 516.985, 53006.610 25/03/23,00:45:38,18,08,1, 11.9,1,1, 3.724, 10275.368, 517.004, 53006.575 25/03/23,00:45:38,19,08,1, 11.9,1,1, 3.724, 10275.376, 517.031, 53006.621 25/03/23,00:45:39,00,08,1, 11.8,1,1, 3.722, 10275.369, 517.031, 53006.621 25/03/23,00:45:39,01,08,1, 11.8,1,1, 3.722, 10275.364, 517.078, 53006.631 25/03/23,00:45:39,02,08,1, 11.8,1,1, 3.722, 10275.378, 517.113, 53006.624 25/03/23,00:45:39,03,08,1, 11.8,1,1, 3.722, 10275.391, 517.120, 53006.565 25/03/23,00:45:39,04,08,1, 11.8,1,1, 3.722, 10275.385, 517.128, 53006.571 25/03/23,00:45:39,05,08,1, 11.8,1,1, 3.722, 10275.400, 517.182, 53006.609 25/03/23,00:45:39,06,08,1, 11.8,1,1, 3.722, 10275.424, 517.193, 53006.626 25/03/23,00:45:39,07,08,1, 11.8,1,1, 3.722, 10275.429, 517.220, 53006.648 25/03/23,00:45:39,08,08,1, 11.8,1,1, 3.722, 10275.429, 517.248, 53006.646 25/03/23,00:45:39,09,08,1, 11.8,1,1, 3.722, 10275.460, 517.266, 53006.601 25/03/23,00:45:39,10,08,1, 11.8,1,1, 3.722, 10275.430, 517.283, 53006.600 25/03/23,00:45:39,11,08,1, 11.8,1,1, 3.722, 10275.475, 517.310, 53006.597 25/03/23,00:45:39,12,08,1, 11.8,1,1, 3.722, 10275.447, 517.342, 53006.624 25/03/23,00:45:39,13,08,1, 11.8,1,1, 3.722, 10275.467, 517.365, 53006.603 25/03/23,00:45:39,14,08,1, 11.8,1,1, 3.722, 10275.487, 517.392, 53006.602 25/03/23,00:45:39,15,08,1, 11.8,1,1, 3.722, 10275.452, 517.431, 53006.636 25/03/23,00:45:39,16,08,1, 11.8,1,1, 3.722, 10275.501, 517.424, 53006.630 25/03/23,00:45:39,17,08,1, 11.8,1,1, 3.722, 10275.464, 517.461, 53006.552 25/03/23,00:45:39,18,08,1, 11.8,1,1, 3.722, 10275.462, 517.488, 53006.690 25/03/23,00:45:39,19,08,1, 11.8,1,1, 3.722, 10275.497, 517.519, 53006.651 25/03/23,00:45:40,00,08,1, 11.9,1,1, 3.722, 10275.494, 517.519, 53006.651 25/03/23,00:45:40,01,08,1, 11.9,1,1, 3.722, 10275.480, 517.591, 53006.688 25/03/23,00:45:40,02,08,1, 11.9,1,1, 3.722, 10275.529, 517.619, 53006.704 25/03/23,00:45:40,03,08,1, 11.9,1,1, 3.722, 10275.537, 517.617, 53006.664 25/03/23,00:45:40,04,08,1, 11.9,1,1, 3.722, 10275.511, 517.663, 53006.667 25/03/23,00:45:40,05,08,1, 11.9,1,1, 3.722, 10275.535, 517.664, 53006.532 25/03/23,00:45:40,06,08,1, 11.9,1,1, 3.722, 10275.576, 517.693, 53006.562 25/03/23,00:45:40,07,08,1, 11.9,1,1, 3.722, 10275.551, 517.725, 53006.621 25/03/23,00:45:40,08,08,1, 11.9,1,1, 3.722, 10275.542, 517.770, 53006.693 25/03/23,00:45:40,09,08,1, 11.9,1,1, 3.722, 10275.569, 517.773, 53006.601 25/03/23,00:45:40,10,08,1, 11.9,1,1, 3.722, 10275.559, 517.773, 53006.612 25/03/23,00:45:40,11,08,1, 11.9,1,1, 3.722, 10275.569, 517.818, 53006.619 25/03/23,00:45:40,12,08,1, 11.9,1,1, 3.722, 10275.576, 517.847, 53006.612 25/03/23,00:45:40,13,08,1, 11.9,1,1, 3.722, 10275.545, 517.849, 53006.655 25/03/23,00:45:40,14,08,1, 11.9,1,1, 3.722, 10275.573, 517.876, 53006.591 25/03/23,00:45:40,15,08,1, 11.9,1,1, 3.722, 10275.597, 517.890, 53006.586 25/03/23,00:45:40,16,08,1, 11.9,1,1, 3.722, 10275.595, 517.933, 53006.634 25/03/23,00:45:40,17,08,1, 11.9,1,1, 3.722, 10275.572, 517.966, 53006.659 25/03/23,00:45:40,18,08,1, 11.9,1,1, 3.722, 10275.629, 517.970, 53006.628 25/03/23,00:45:40,19,08,1, 11.9,1,1, 3.722, 10275.590, 517.973, 53006.571 25/03/23,00:45:41,00,08,1, 12.0,1,1, 3.719, 10275.586, 517.973, 53006.571 25/03/23,00:45:41,01,08,1, 12.0,1,1, 3.719, 10275.616, 518.048, 53006.595 25/03/23,00:45:41,02,08,1, 12.0,1,1, 3.719, 10275.650, 518.065, 53006.576 25/03/23,00:45:41,03,08,1, 12.0,1,1, 3.719, 10275.632, 518.084, 53006.709 25/03/23,00:45:41,04,08,1, 12.0,1,1, 3.719, 10275.669, 518.106, 53006.647 25/03/23,00:45:41,05,08,1, 12.0,1,1, 3.719, 10275.634, 518.131, 53006.672 25/03/23,00:45:41,06,08,1, 12.0,1,1, 3.719, 10275.646, 518.151, 53006.554 25/03/23,00:45:41,07,08,1, 12.0,1,1, 3.719, 10275.651, 518.192, 53006.665 25/03/23,00:45:41,08,08,1, 12.0,1,1, 3.719, 10275.686, 518.193, 53006.673 25/03/23,00:45:41,09,08,1, 12.0,1,1, 3.719, 10275.692, 518.227, 53006.587 25/03/23,00:45:41,10,08,1, 12.0,1,1, 3.719, 10275.688, 518.239, 53006.649 25/03/23,00:45:41,11,08,1, 12.0,1,1, 3.719, 10275.716, 518.254, 53006.596 25/03/23,00:45:41,12,08,1, 12.0,1,1, 3.719, 10275.705, 518.295, 53006.672 25/03/23,00:45:41,13,08,1, 12.0,1,1, 3.719, 10275.696, 518.312, 53006.657 25/03/23,00:45:41,14,08,1, 12.0,1,1, 3.719, 10275.697, 518.348, 53006.561 25/03/23,00:45:41,15,08,1, 12.0,1,1, 3.719, 10275.702, 518.368, 53006.626 25/03/23,00:45:41,16,08,1, 12.0,1,1, 3.719, 10275.714, 518.389, 53006.638 25/03/23,00:45:41,17,08,1, 12.0,1,1, 3.719, 10275.711, 518.410, 53006.615 25/03/23,00:45:41,18,08,1, 12.0,1,1, 3.719, 10275.728, 518.432, 53006.545 25/03/23,00:45:41,19,08,1, 12.0,1,1, 3.719, 10275.749, 518.451, 53006.535 25/03/23,00:45:42,00,08,1, 12.0,1,1, 3.723, 10275.744, 518.451, 53006.535 25/03/23,00:45:42,01,08,1, 12.0,1,1, 3.723, 10275.746, 518.521, 53006.587 25/03/23,00:45:42,02,08,1, 12.0,1,1, 3.723, 10275.738, 518.535, 53006.523 25/03/23,00:45:42,03,08,1, 12.0,1,1, 3.723, 10275.759, 518.562, 53006.571 25/03/23,00:45:42,04,08,1, 12.0,1,1, 3.723, 10275.753, 518.578, 53006.536 25/03/23,00:45:42,05,08,1, 12.0,1,1, 3.723, 10275.770, 518.609, 53006.559 25/03/23,00:45:42,06,08,1, 12.0,1,1, 3.723, 10275.791, 518.597, 53006.600 25/03/23,00:45:42,07,08,1, 12.0,1,1, 3.723, 10275.790, 518.630, 53006.586 25/03/23,00:45:42,08,08,1, 12.0,1,1, 3.723, 10275.769, 518.659, 53006.584 25/03/23,00:45:42,09,08,1, 12.0,1,1, 3.723, 10275.788, 518.694, 53006.521 25/03/23,00:45:42,10,08,1, 12.0,1,1, 3.723, 10275.806, 518.708, 53006.557 25/03/23,00:45:42,11,08,1, 12.0,1,1, 3.723, 10275.797, 518.722, 53006.597 25/03/23,00:45:42,12,08,1, 12.0,1,1, 3.723, 10275.797, 518.783, 53006.596 25/03/23,00:45:42,13,08,1, 12.0,1,1, 3.723, 10275.825, 518.777, 53006.637 25/03/23,00:45:42,14,08,1, 12.0,1,1, 3.723, 10275.825, 518.814, 53006.556 25/03/23,00:45:42,15,08,1, 12.0,1,1, 3.723, 10275.813, 518.837, 53006.584 25/03/23,00:45:42,16,08,1, 12.0,1,1, 3.723, 10275.814, 518.841, 53006.490 25/03/23,00:45:42,17,08,1, 12.0,1,1, 3.723, 10275.836, 518.891, 53006.576 25/03/23,00:45:42,18,08,1, 12.0,1,1, 3.723, 10275.859, 518.890, 53006.548 25/03/23,00:45:42,19,08,1, 12.0,1,1, 3.723, 10275.841, 518.932, 53006.532 25/03/23,00:45:43,00,08,1, 11.9,1,1, 3.723, 10275.836, 518.932, 53006.532 25/03/23,00:45:43,01,08,1, 11.9,1,1, 3.723, 10275.854, 518.974, 53006.491 25/03/23,00:45:43,02,08,1, 11.9,1,1, 3.723, 10275.880, 518.988, 53006.483 25/03/23,00:45:43,03,08,1, 11.9,1,1, 3.723, 10275.867, 519.030, 53006.580 25/03/23,00:45:43,04,08,1, 11.9,1,1, 3.723, 10275.889, 519.054, 53006.555 25/03/23,00:45:43,05,08,1, 11.9,1,1, 3.723, 10275.876, 519.104, 53006.559 25/03/23,00:45:43,06,08,1, 11.9,1,1, 3.723, 10275.895, 519.108, 53006.539 25/03/23,00:45:43,07,08,1, 11.9,1,1, 3.723, 10275.909, 519.135, 53006.551 25/03/23,00:45:43,08,08,1, 11.9,1,1, 3.723, 10275.906, 519.157, 53006.544 25/03/23,00:45:43,09,08,1, 11.9,1,1, 3.723, 10275.894, 519.179, 53006.551 25/03/23,00:45:43,10,08,1, 11.9,1,1, 3.723, 10275.877, 519.219, 53006.501 25/03/23,00:45:43,11,08,1, 11.9,1,1, 3.723, 10275.882, 519.226, 53006.500 25/03/23,00:45:43,12,08,1, 11.9,1,1, 3.723, 10275.905, 519.260, 53006.474 25/03/23,00:45:43,13,08,1, 11.9,1,1, 3.723, 10275.923, 519.290, 53006.552 25/03/23,00:45:43,14,08,1, 11.9,1,1, 3.723, 10275.927, 519.294, 53006.547 25/03/23,00:45:43,15,08,1, 11.9,1,1, 3.723, 10275.928, 519.381, 53006.490 25/03/23,00:45:43,16,08,1, 11.9,1,1, 3.723, 10275.922, 519.389, 53006.478 25/03/23,00:45:43,17,08,1, 11.9,1,1, 3.723, 10275.935, 519.415, 53006.500 25/03/23,00:45:43,18,08,1, 11.9,1,1, 3.723, 10275.964, 519.431, 53006.540 25/03/23,00:45:43,19,08,1, 11.9,1,1, 3.723, 10275.970, 519.442, 53006.517 25/03/23,00:45:44,00,08,1, 11.9,1,1, 3.722, 10275.970, 519.442, 53006.517 25/03/23,00:45:44,01,08,1, 11.9,1,1, 3.722, 10275.978, 519.503, 53006.485 25/03/23,00:45:44,02,08,1, 11.9,1,1, 3.722, 10275.982, 519.525, 53006.513 25/03/23,00:45:44,03,08,1, 11.9,1,1, 3.722, 10276.037, 519.553, 53006.513 25/03/23,00:45:44,04,08,1, 11.9,1,1, 3.722, 10276.013, 519.594, 53006.550 25/03/23,00:45:44,05,08,1, 11.9,1,1, 3.722, 10276.006, 519.602, 53006.629 25/03/23,00:45:44,06,08,1, 11.9,1,1, 3.722, 10276.053, 519.637, 53006.533 25/03/23,00:45:44,07,08,1, 11.9,1,1, 3.722, 10276.004, 519.667, 53006.582 25/03/23,00:45:44,08,08,1, 11.9,1,1, 3.722, 10276.053, 519.702, 53006.548 25/03/23,00:45:44,09,08,1, 11.9,1,1, 3.722, 10276.047, 519.734, 53006.543 25/03/23,00:45:44,10,08,1, 11.9,1,1, 3.722, 10276.066, 519.760, 53006.548 25/03/23,00:45:44,11,08,1, 11.9,1,1, 3.722, 10276.086, 519.813, 53006.552 25/03/23,00:45:44,12,08,1, 11.9,1,1, 3.722, 10276.067, 519.827, 53006.511 25/03/23,00:45:44,13,08,1, 11.9,1,1, 3.722, 10276.109, 519.846, 53006.545 25/03/23,00:45:44,14,08,1, 11.9,1,1, 3.722, 10276.107, 519.878, 53006.569 25/03/23,00:45:44,15,08,1, 11.9,1,1, 3.722, 10276.106, 519.899, 53006.603 25/03/23,00:45:44,16,08,1, 11.9,1,1, 3.722, 10276.144, 519.934, 53006.504 25/03/23,00:45:44,17,08,1, 11.9,1,1, 3.722, 10276.148, 519.952, 53006.539 25/03/23,00:45:44,18,08,1, 11.9,1,1, 3.722, 10276.168, 519.974, 53006.522 25/03/23,00:45:44,19,08,1, 11.9,1,1, 3.722, 10276.174, 520.002, 53006.574 25/03/23,00:45:45,00,08,1, 11.9,1,1, 3.721, 10276.170, 520.002, 53006.574 25/03/23,00:45:45,01,08,1, 11.9,1,1, 3.721, 10276.213, 520.058, 53006.576 25/03/23,00:45:45,02,08,1, 11.9,1,1, 3.721, 10276.233, 520.105, 53006.575 25/03/23,00:45:45,03,08,1, 11.9,1,1, 3.721, 10276.228, 520.114, 53006.504 25/03/23,00:45:45,04,08,1, 11.9,1,1, 3.721, 10276.224, 520.168, 53006.569 25/03/23,00:45:45,05,08,1, 11.9,1,1, 3.721, 10276.259, 520.172, 53006.511 25/03/23,00:45:45,06,08,1, 11.9,1,1, 3.721, 10276.269, 520.226, 53006.615 25/03/23,00:45:45,07,08,1, 11.9,1,1, 3.721, 10276.277, 520.236, 53006.498 25/03/23,00:45:45,08,08,1, 11.9,1,1, 3.721, 10276.300, 520.281, 53006.601 25/03/23,00:45:45,09,08,1, 11.9,1,1, 3.721, 10276.318, 520.298, 53006.483 25/03/23,00:45:45,10,08,1, 11.9,1,1, 3.721, 10276.348, 520.328, 53006.537 25/03/23,00:45:45,11,08,1, 11.9,1,1, 3.721, 10276.356, 520.357, 53006.589 25/03/23,00:45:45,12,08,1, 11.9,1,1, 3.721, 10276.378, 520.414, 53006.547 25/03/23,00:45:45,13,08,1, 11.9,1,1, 3.721, 10276.404, 520.412, 53006.519 25/03/23,00:45:45,14,08,1, 11.9,1,1, 3.721, 10276.432, 520.460, 53006.578 25/03/23,00:45:45,15,08,1, 11.9,1,1, 3.721, 10276.456, 520.490, 53006.511 25/03/23,00:45:45,16,08,1, 11.9,1,1, 3.721, 10276.444, 520.492, 53006.505 25/03/23,00:45:45,17,08,1, 11.9,1,1, 3.721, 10276.519, 520.508, 53006.400 25/03/23,00:45:45,18,08,1, 11.9,1,1, 3.721, 10276.482, 520.550, 53006.435 25/03/23,00:45:45,19,08,1, 11.9,1,1, 3.721, 10276.488, 520.584, 53006.555 25/03/23,00:45:46,00,08,1, 11.9,1,1, 3.727, 10276.487, 520.584, 53006.555 25/03/23,00:45:46,01,08,1, 11.9,1,1, 3.727, 10276.520, 520.639, 53006.510 25/03/23,00:45:46,02,08,1, 11.9,1,1, 3.727, 10276.563, 520.671, 53006.500 25/03/23,00:45:46,03,08,1, 11.9,1,1, 3.727, 10276.576, 520.677, 53006.565 25/03/23,00:45:46,04,08,1, 11.9,1,1, 3.727, 10276.588, 520.690, 53006.481 25/03/23,00:45:46,05,08,1, 11.9,1,1, 3.727, 10276.610, 520.725, 53006.496 25/03/23,00:45:46,06,08,1, 11.9,1,1, 3.727, 10276.620, 520.729, 53006.490 25/03/23,00:45:46,07,08,1, 11.9,1,1, 3.727, 10276.636, 520.774, 53006.501 25/03/23,00:45:46,08,08,1, 11.9,1,1, 3.727, 10276.625, 520.809, 53006.653 25/03/23,00:45:46,09,08,1, 11.9,1,1, 3.727, 10276.644, 520.833, 53006.473 25/03/23,00:45:46,10,08,1, 11.9,1,1, 3.727, 10276.677, 520.866, 53006.506 25/03/23,00:45:46,11,08,1, 11.9,1,1, 3.727, 10276.695, 520.852, 53006.535 25/03/23,00:45:46,12,08,1, 11.9,1,1, 3.727, 10276.748, 520.883, 53006.510 25/03/23,00:45:46,13,08,1, 11.9,1,1, 3.727, 10276.754, 520.922, 53006.489 25/03/23,00:45:46,14,08,1, 11.9,1,1, 3.727, 10276.736, 520.924, 53006.526 25/03/23,00:45:46,15,08,1, 11.9,1,1, 3.727, 10276.782, 520.966, 53006.523 25/03/23,00:45:46,16,08,1, 11.9,1,1, 3.727, 10276.772, 520.985, 53006.478 25/03/23,00:45:46,17,08,1, 11.9,1,1, 3.727, 10276.780, 521.017, 53006.482 25/03/23,00:45:46,18,08,1, 11.9,1,1, 3.727, 10276.827, 521.049, 53006.756 25/03/23,00:45:46,19,08,1, 11.9,1,1, 3.727, 10276.875, 521.055, 53006.459 25/03/23,00:45:47,00,08,1, 11.8,1,1, 3.722, 10276.871, 521.055, 53006.459 25/03/23,00:45:47,01,08,1, 11.8,1,1, 3.722, 10276.902, 521.102, 53006.409 25/03/23,00:45:47,02,08,1, 11.8,1,1, 3.722, 10276.897, 521.148, 53006.538 25/03/23,00:45:47,03,08,1, 11.8,1,1, 3.722, 10276.932, 521.161, 53006.447 25/03/23,00:45:47,04,08,1, 11.8,1,1, 3.722, 10276.936, 521.193, 53006.484 25/03/23,00:45:47,05,08,1, 11.8,1,1, 3.722, 10276.942, 521.217, 53006.497 25/03/23,00:45:47,06,08,1, 11.8,1,1, 3.722, 10276.959, 521.265, 53006.470 25/03/23,00:45:47,07,08,1, 11.8,1,1, 3.722, 10276.960, 521.297, 53006.492 25/03/23,00:45:47,08,08,1, 11.8,1,1, 3.722, 10276.986, 521.289, 53006.484 25/03/23,00:45:47,09,08,1, 11.8,1,1, 3.722, 10277.021, 521.329, 53006.477 25/03/23,00:45:47,10,08,1, 11.8,1,1, 3.722, 10277.024, 521.360, 53006.464 25/03/23,00:45:47,11,08,1, 11.8,1,1, 3.722, 10277.048, 521.373, 53006.401 25/03/23,00:45:47,12,08,1, 11.8,1,1, 3.722, 10277.071, 521.420, 53006.422 25/03/23,00:45:47,13,08,1, 11.8,1,1, 3.722, 10277.094, 521.475, 53006.491 25/03/23,00:45:47,14,08,1, 11.8,1,1, 3.722, 10277.117, 521.469, 53006.433 25/03/23,00:45:47,15,08,1, 11.8,1,1, 3.722, 10277.145, 521.488, 53006.461 25/03/23,00:45:47,16,08,1, 11.8,1,1, 3.722, 10277.136, 521.536, 53006.469 25/03/23,00:45:47,17,08,1, 11.8,1,1, 3.722, 10277.158, 521.538, 53006.404 25/03/23,00:45:47,18,08,1, 11.8,1,1, 3.722, 10277.162, 521.593, 53006.488 25/03/23,00:45:47,19,08,1, 11.8,1,1, 3.722, 10277.172, 521.622, 53006.483 25/03/23,00:45:48,00,08,1, 11.9,1,1, 3.722, 10277.171, 521.622, 53006.483 25/03/23,00:45:48,01,08,1, 11.9,1,1, 3.722, 10277.221, 521.702, 53006.487 25/03/23,00:45:48,02,08,1, 11.9,1,1, 3.722, 10277.246, 521.704, 53006.396 25/03/23,00:45:48,03,08,1, 11.9,1,1, 3.722, 10277.256, 521.732, 53006.476 25/03/23,00:45:48,04,08,1, 11.9,1,1, 3.722, 10277.278, 521.767, 53006.471 25/03/23,00:45:48,05,08,1, 11.9,1,1, 3.722, 10277.280, 521.799, 53006.472 25/03/23,00:45:48,06,08,1, 11.9,1,1, 3.722, 10277.317, 521.803, 53006.521 25/03/23,00:45:48,07,08,1, 11.9,1,1, 3.722, 10277.331, 521.847, 53006.415 25/03/23,00:45:48,08,08,1, 11.9,1,1, 3.722, 10277.327, 521.885, 53006.439 25/03/23,00:45:48,09,08,1, 11.9,1,1, 3.722, 10277.367, 521.893, 53006.477 25/03/23,00:45:48,10,08,1, 11.9,1,1, 3.722, 10277.393, 521.947, 53006.459 25/03/23,00:45:48,11,08,1, 11.9,1,1, 3.722, 10277.407, 521.964, 53006.425 25/03/23,00:45:48,12,08,1, 11.9,1,1, 3.722, 10277.406, 521.984, 53006.464 25/03/23,00:45:48,13,08,1, 11.9,1,1, 3.722, 10277.454, 522.038, 53006.378 25/03/23,00:45:48,14,08,1, 11.9,1,1, 3.722, 10277.435, 522.036, 53006.409 25/03/23,00:45:48,15,08,1, 11.9,1,1, 3.722, 10277.495, 522.085, 53006.327 25/03/23,00:45:48,16,08,1, 11.9,1,1, 3.722, 10277.488, 522.091, 53006.441 25/03/23,00:45:48,17,08,1, 11.9,1,1, 3.722, 10277.520, 522.116, 53006.356 25/03/23,00:45:48,18,08,1, 11.9,1,1, 3.722, 10277.527, 522.154, 53006.321 25/03/23,00:45:48,19,08,1, 11.9,1,1, 3.722, 10277.553, 522.189, 53006.425 25/03/23,00:45:49,00,08,1, 11.9,1,1, 3.723, 10277.547, 522.189, 53006.425 25/03/23,00:45:49,01,08,1, 11.9,1,1, 3.723, 10277.619, 522.227, 53006.437 25/03/23,00:45:49,02,08,1, 11.9,1,1, 3.723, 10277.599, 522.288, 53006.363 25/03/23,00:45:49,03,08,1, 11.9,1,1, 3.723, 10277.640, 522.305, 53006.324 25/03/23,00:45:49,04,08,1, 11.9,1,1, 3.723, 10277.692, 522.308, 53006.367 25/03/23,00:45:49,05,08,1, 11.9,1,1, 3.723, 10277.672, 522.333, 53006.368 25/03/23,00:45:49,06,08,1, 11.9,1,1, 3.723, 10277.691, 522.357, 53006.389 25/03/23,00:45:49,07,08,1, 11.9,1,1, 3.723, 10277.717, 522.407, 53006.448 25/03/23,00:45:49,08,08,1, 11.9,1,1, 3.723, 10277.737, 522.403, 53006.415 25/03/23,00:45:49,09,08,1, 11.9,1,1, 3.723, 10277.757, 522.469, 53006.361 25/03/23,00:45:49,10,08,1, 11.9,1,1, 3.723, 10277.763, 522.487, 53006.340 25/03/23,00:45:49,11,08,1, 11.9,1,1, 3.723, 10277.791, 522.492, 53006.330 25/03/23,00:45:49,12,08,1, 11.9,1,1, 3.723, 10277.827, 522.528, 53006.356 25/03/23,00:45:49,13,08,1, 11.9,1,1, 3.723, 10277.849, 522.564, 53006.367 25/03/23,00:45:49,14,08,1, 11.9,1,1, 3.723, 10277.868, 522.563, 53006.362 25/03/23,00:45:49,15,08,1, 11.9,1,1, 3.723, 10277.885, 522.582, 53006.364 25/03/23,00:45:49,16,08,1, 11.9,1,1, 3.723, 10277.901, 522.616, 53006.277 25/03/23,00:45:49,17,08,1, 11.9,1,1, 3.723, 10277.855, 522.657, 53006.399 25/03/23,00:45:49,18,08,1, 11.9,1,1, 3.723, 10277.934, 522.674, 53006.317 25/03/23,00:45:49,19,08,1, 11.9,1,1, 3.723, 10277.951, 522.688, 53006.180 25/03/23,00:45:50,00,07,1, 11.9,1,1, 3.721, 10277.947, 522.688, 53006.180 25/03/23,00:45:50,01,07,1, 11.9,1,1, 3.721, 10278.002, 522.725, 53006.272 25/03/23,00:45:50,02,07,1, 11.9,1,1, 3.721, 10278.004, 522.746, 53006.341 25/03/23,00:45:50,03,07,1, 11.9,1,1, 3.721, 10278.033, 522.793, 53006.291 25/03/23,00:45:50,04,07,1, 11.9,1,1, 3.721, 10278.032, 522.787, 53006.244 25/03/23,00:45:50,05,07,1, 11.9,1,1, 3.721, 10278.073, 522.833, 53006.295 25/03/23,00:45:50,06,07,1, 11.9,1,1, 3.721, 10278.066, 522.818, 53006.305 25/03/23,00:45:50,07,07,1, 11.9,1,1, 3.721, 10278.097, 522.859, 53006.230 25/03/23,00:45:50,08,07,1, 11.9,1,1, 3.721, 10278.098, 522.883, 53006.292 25/03/23,00:45:50,09,07,1, 11.9,1,1, 3.721, 10278.141, 522.889, 53006.235 25/03/23,00:45:50,10,07,1, 11.9,1,1, 3.721, 10278.123, 522.915, 53006.266 25/03/23,00:45:50,11,07,1, 11.9,1,1, 3.721, 10278.134, 522.950, 53006.248 25/03/23,00:45:50,12,07,1, 11.9,1,1, 3.721, 10278.162, 522.929, 53006.251 25/03/23,00:45:50,13,07,1, 11.9,1,1, 3.721, 10278.154, 522.972, 53006.249 25/03/23,00:45:50,14,07,1, 11.9,1,1, 3.721, 10278.194, 523.003, 53006.261 25/03/23,00:45:50,15,07,1, 11.9,1,1, 3.721, 10278.194, 522.981, 53006.169 25/03/23,00:45:50,16,07,1, 11.9,1,1, 3.721, 10278.211, 523.035, 53006.275 25/03/23,00:45:50,17,07,1, 11.9,1,1, 3.721, 10278.204, 523.022, 53006.263 25/03/23,00:45:50,18,07,1, 11.9,1,1, 3.721, 10278.246, 523.036, 53006.190 25/03/23,00:45:50,19,07,1, 11.9,1,1, 3.721, 10278.221, 523.055, 53006.233 25/03/23,00:45:51,00,07,1, 11.9,1,1, 3.720, 10278.214, 523.055, 53006.233 25/03/23,00:45:51,01,07,1, 11.9,1,1, 3.720, 10278.227, 523.089, 53006.145 25/03/23,00:45:51,02,07,1, 11.9,1,1, 3.720, 10278.236, 523.118, 53006.158 25/03/23,00:45:51,03,07,1, 11.9,1,1, 3.720, 10278.267, 523.129, 53006.155 25/03/23,00:45:51,04,07,1, 11.9,1,1, 3.720, 10278.277, 523.137, 53006.155 25/03/23,00:45:51,05,07,1, 11.9,1,1, 3.720, 10278.283, 523.132, 53006.140 25/03/23,00:45:51,06,07,1, 11.9,1,1, 3.720, 10278.273, 523.150, 53006.087 25/03/23,00:45:51,07,07,1, 11.9,1,1, 3.720, 10278.279, 523.152, 53006.180 25/03/23,00:45:51,08,07,1, 11.9,1,1, 3.720, 10278.299, 523.162, 53006.078 25/03/23,00:45:51,09,07,1, 11.9,1,1, 3.720, 10278.285, 523.179, 53006.091 25/03/23,00:45:51,10,07,1, 11.9,1,1, 3.720, 10278.303, 523.174, 53006.177 25/03/23,00:45:51,11,07,1, 11.9,1,1, 3.720, 10278.321, 523.214, 53006.084 25/03/23,00:45:51,12,07,1, 11.9,1,1, 3.720, 10278.322, 523.216, 53006.053 25/03/23,00:45:51,13,07,1, 11.9,1,1, 3.720, 10278.318, 523.204, 53006.047 25/03/23,00:45:51,14,07,1, 11.9,1,1, 3.720, 10278.308, 523.219, 53006.136 25/03/23,00:45:51,15,07,1, 11.9,1,1, 3.720, 10278.312, 523.225, 53006.101 25/03/23,00:45:51,16,07,1, 11.9,1,1, 3.720, 10278.320, 523.242, 53006.012 25/03/23,00:45:51,17,07,1, 11.9,1,1, 3.720, 10278.345, 523.245, 53006.044 25/03/23,00:45:51,18,07,1, 11.9,1,1, 3.720, 10278.333, 523.242, 53006.087 25/03/23,00:45:51,19,07,1, 11.9,1,1, 3.720, 10278.331, 523.272, 53006.088 25/03/23,00:45:52,00,07,1, 11.9,1,1, 3.722, 10278.331, 523.272, 53006.088 25/03/23,00:45:52,01,07,1, 11.9,1,1, 3.722, 10278.318, 523.256, 53006.023 25/03/23,00:45:52,02,07,1, 11.9,1,1, 3.722, 10278.348, 523.253, 53005.970 25/03/23,00:45:52,03,07,1, 11.9,1,1, 3.722, 10278.329, 523.255, 53006.001 25/03/23,00:45:52,04,07,1, 11.9,1,1, 3.722, 10278.350, 523.288, 53006.028 25/03/23,00:45:52,05,07,1, 11.9,1,1, 3.722, 10278.377, 523.295, 53006.009 25/03/23,00:45:52,06,07,1, 11.9,1,1, 3.722, 10278.373, 523.290, 53005.995 25/03/23,00:45:52,07,07,1, 11.9,1,1, 3.722, 10278.355, 523.262, 53005.950 25/03/23,00:45:52,08,07,1, 11.9,1,1, 3.722, 10278.388, 523.274, 53005.967 25/03/23,00:45:52,09,07,1, 11.9,1,1, 3.722, 10278.339, 523.286, 53006.025 25/03/23,00:45:52,10,07,1, 11.9,1,1, 3.722, 10278.349, 523.304, 53005.986 25/03/23,00:45:52,11,07,1, 11.9,1,1, 3.722, 10278.347, 523.286, 53005.962 25/03/23,00:45:52,12,07,1, 11.9,1,1, 3.722, 10278.337, 523.289, 53005.916 25/03/23,00:45:52,13,07,1, 11.9,1,1, 3.722, 10278.357, 523.281, 53005.959 25/03/23,00:45:52,14,07,1, 11.9,1,1, 3.722, 10278.356, 523.323, 53005.914 25/03/23,00:45:52,15,07,1, 11.9,1,1, 3.722, 10278.355, 523.302, 53005.978 25/03/23,00:45:52,16,07,1, 11.9,1,1, 3.722, 10278.349, 523.291, 53005.956 25/03/23,00:45:52,17,07,1, 11.9,1,1, 3.722, 10278.339, 523.303, 53005.906 25/03/23,00:45:52,18,07,1, 11.9,1,1, 3.722, 10278.334, 523.306, 53005.864 25/03/23,00:45:52,19,07,1, 11.9,1,1, 3.722, 10278.367, 523.307, 53005.846 25/03/23,00:45:53,00,07,1, 11.9,1,1, 3.721, 10278.364, 523.307, 53005.846 25/03/23,00:45:53,01,07,1, 11.9,1,1, 3.721, 10278.369, 523.300, 53005.829 25/03/23,00:45:53,02,07,1, 11.9,1,1, 3.721, 10278.397, 523.319, 53005.886 25/03/23,00:45:53,03,07,1, 11.9,1,1, 3.721, 10278.363, 523.335, 53005.883 25/03/23,00:45:53,04,07,1, 11.9,1,1, 3.721, 10278.369, 523.340, 53005.848 25/03/23,00:45:53,05,07,1, 11.9,1,1, 3.721, 10278.392, 523.336, 53005.891 25/03/23,00:45:53,06,07,1, 11.9,1,1, 3.721, 10278.383, 523.314, 53005.920 25/03/23,00:45:53,07,07,1, 11.9,1,1, 3.721, 10278.371, 523.334, 53005.745 25/03/23,00:45:53,08,07,1, 11.9,1,1, 3.721, 10278.371, 523.289, 53005.810 25/03/23,00:45:53,09,07,1, 11.9,1,1, 3.721, 10278.354, 523.335, 53005.808 25/03/23,00:45:53,10,07,1, 11.9,1,1, 3.721, 10278.381, 523.348, 53005.726 25/03/23,00:45:53,11,07,1, 11.9,1,1, 3.721, 10278.382, 523.343, 53005.812 25/03/23,00:45:53,12,07,1, 11.9,1,1, 3.721, 10278.375, 523.328, 53005.705 25/03/23,00:45:53,13,07,1, 11.9,1,1, 3.721, 10278.389, 523.329, 53005.764 25/03/23,00:45:53,14,07,1, 11.9,1,1, 3.721, 10278.364, 523.355, 53005.724 25/03/23,00:45:53,15,07,1, 11.9,1,1, 3.721, 10278.377, 523.353, 53005.696 25/03/23,00:45:53,16,07,1, 11.9,1,1, 3.721, 10278.379, 523.351, 53005.679 25/03/23,00:45:53,17,07,1, 11.9,1,1, 3.721, 10278.400, 523.357, 53005.701 25/03/23,00:45:53,18,07,1, 11.9,1,1, 3.721, 10278.397, 523.346, 53005.644 25/03/23,00:45:53,19,07,1, 11.9,1,1, 3.721, 10278.407, 523.375, 53005.671 25/03/23,00:45:54,00,08,1, 12.0,1,1, 3.721, 10278.406, 523.375, 53005.671 25/03/23,00:45:54,01,08,1, 12.0,1,1, 3.721, 10278.433, 523.360, 53005.629 25/03/23,00:45:54,02,08,1, 12.0,1,1, 3.721, 10278.426, 523.371, 53005.648 25/03/23,00:45:54,03,08,1, 12.0,1,1, 3.721, 10278.457, 523.366, 53005.647 25/03/23,00:45:54,04,08,1, 12.0,1,1, 3.721, 10278.460, 523.357, 53005.679 25/03/23,00:45:54,05,08,1, 12.0,1,1, 3.721, 10278.442, 523.384, 53005.694 25/03/23,00:45:54,06,08,1, 12.0,1,1, 3.721, 10278.434, 523.383, 53005.649 25/03/23,00:45:54,07,08,1, 12.0,1,1, 3.721, 10278.465, 523.365, 53005.601 25/03/23,00:45:54,08,08,1, 12.0,1,1, 3.721, 10278.462, 523.384, 53005.654 25/03/23,00:45:54,09,08,1, 12.0,1,1, 3.721, 10278.477, 523.390, 53005.585 25/03/23,00:45:54,10,08,1, 12.0,1,1, 3.721, 10278.496, 523.378, 53005.566 25/03/23,00:45:54,11,08,1, 12.0,1,1, 3.721, 10278.479, 523.396, 53005.631 25/03/23,00:45:54,12,08,1, 12.0,1,1, 3.721, 10278.494, 523.406, 53005.620 25/03/23,00:45:54,13,08,1, 12.0,1,1, 3.721, 10278.495, 523.403, 53005.527 25/03/23,00:45:54,14,08,1, 12.0,1,1, 3.721, 10278.503, 523.399, 53005.564 25/03/23,00:45:54,15,08,1, 12.0,1,1, 3.721, 10278.524, 523.414, 53005.595 25/03/23,00:45:54,16,08,1, 12.0,1,1, 3.721, 10278.552, 523.411, 53005.609 25/03/23,00:45:54,17,08,1, 12.0,1,1, 3.721, 10278.518, 523.401, 53005.481 25/03/23,00:45:54,18,08,1, 12.0,1,1, 3.721, 10278.540, 523.444, 53005.592 25/03/23,00:45:54,19,08,1, 12.0,1,1, 3.721, 10278.565, 523.471, 53005.504 25/03/23,00:45:55,00,07,1, 12.0,1,1, 3.723, 10278.565, 523.471, 53005.504 25/03/23,00:45:55,01,07,1, 12.0,1,1, 3.723, 10278.570, 523.476, 53005.467 25/03/23,00:45:55,02,07,1, 12.0,1,1, 3.723, 10278.596, 523.479, 53005.523 25/03/23,00:45:55,03,07,1, 12.0,1,1, 3.723, 10278.585, 523.459, 53005.503 25/03/23,00:45:55,04,07,1, 12.0,1,1, 3.723, 10278.594, 523.498, 53005.449 25/03/23,00:45:55,05,07,1, 12.0,1,1, 3.723, 10278.613, 523.500, 53005.430 25/03/23,00:45:55,06,07,1, 12.0,1,1, 3.723, 10278.629, 523.524, 53005.538 25/03/23,00:45:55,07,07,1, 12.0,1,1, 3.723, 10278.618, 523.503, 53005.448 25/03/23,00:45:55,08,07,1, 12.0,1,1, 3.723, 10278.659, 523.502, 53005.447 25/03/23,00:45:55,09,07,1, 12.0,1,1, 3.723, 10278.649, 523.513, 53005.502 25/03/23,00:45:55,10,07,1, 12.0,1,1, 3.723, 10278.653, 523.555, 53005.530 25/03/23,00:45:55,11,07,1, 12.0,1,1, 3.723, 10278.649, 523.552, 53005.516 25/03/23,00:45:55,12,07,1, 12.0,1,1, 3.723, 10278.637, 523.565, 53005.504 25/03/23,00:45:55,13,07,1, 12.0,1,1, 3.723, 10278.665, 523.537, 53005.415 25/03/23,00:45:55,14,07,1, 12.0,1,1, 3.723, 10278.679, 523.563, 53005.461 25/03/23,00:45:55,15,07,1, 12.0,1,1, 3.723, 10278.686, 523.576, 53005.449 25/03/23,00:45:55,16,07,1, 12.0,1,1, 3.723, 10278.683, 523.608, 53005.433 25/03/23,00:45:55,17,07,1, 12.0,1,1, 3.723, 10278.708, 523.609, 53005.448 25/03/23,00:45:55,18,07,1, 12.0,1,1, 3.723, 10278.690, 523.615, 53005.397 25/03/23,00:45:55,19,07,1, 12.0,1,1, 3.723, 10278.697, 523.643, 53005.411 25/03/23,00:45:56,00,08,1, 11.9,1,1, 3.719, 10278.690, 523.643, 53005.411 25/03/23,00:45:56,01,08,1, 11.9,1,1, 3.719, 10278.706, 523.642, 53005.412 25/03/23,00:45:56,02,08,1, 11.9,1,1, 3.719, 10278.726, 523.675, 53005.415 25/03/23,00:45:56,03,08,1, 11.9,1,1, 3.719, 10278.741, 523.659, 53005.424 25/03/23,00:45:56,04,08,1, 11.9,1,1, 3.719, 10278.745, 523.681, 53005.385 25/03/23,00:45:56,05,08,1, 11.9,1,1, 3.719, 10278.740, 523.691, 53005.374 25/03/23,00:45:56,06,08,1, 11.9,1,1, 3.719, 10278.738, 523.705, 53005.396 25/03/23,00:45:56,07,08,1, 11.9,1,1, 3.719, 10278.737, 523.715, 53005.368 25/03/23,00:45:56,08,08,1, 11.9,1,1, 3.719, 10278.732, 523.731, 53005.411 25/03/23,00:45:56,09,08,1, 11.9,1,1, 3.719, 10278.731, 523.723, 53005.427 25/03/23,00:45:56,10,08,1, 11.9,1,1, 3.719, 10278.725, 523.728, 53005.349 25/03/23,00:45:56,11,08,1, 11.9,1,1, 3.719, 10278.728, 523.760, 53005.418 25/03/23,00:45:56,12,08,1, 11.9,1,1, 3.719, 10278.759, 523.755, 53005.364 25/03/23,00:45:56,13,08,1, 11.9,1,1, 3.719, 10278.757, 523.770, 53005.349 25/03/23,00:45:56,14,08,1, 11.9,1,1, 3.719, 10278.771, 523.791, 53005.348 25/03/23,00:45:56,15,08,1, 11.9,1,1, 3.719, 10278.757, 523.810, 53005.334 25/03/23,00:45:56,16,08,1, 11.9,1,1, 3.719, 10278.763, 523.788, 53005.352 25/03/23,00:45:56,17,08,1, 11.9,1,1, 3.719, 10278.754, 523.817, 53005.349 25/03/23,00:45:56,18,08,1, 11.9,1,1, 3.719, 10278.744, 523.805, 53005.378 25/03/23,00:45:56,19,08,1, 11.9,1,1, 3.719, 10278.763, 523.818, 53005.362 25/03/23,00:45:57,00,08,1, 11.9,1,1, 3.722, 10278.757, 523.818, 53005.362 25/03/23,00:45:57,01,08,1, 11.9,1,1, 3.722, 10278.758, 523.813, 53005.319 25/03/23,00:45:57,02,08,1, 11.9,1,1, 3.722, 10278.750, 523.895, 53005.612 25/03/23,00:45:57,03,08,1, 11.9,1,1, 3.722, 10278.776, 523.895, 53005.584 25/03/23,00:45:57,04,08,1, 11.9,1,1, 3.722, 10278.768, 523.917, 53005.587 25/03/23,00:45:57,05,08,1, 11.9,1,1, 3.722, 10278.740, 523.933, 53005.531 25/03/23,00:45:57,06,08,1, 11.9,1,1, 3.722, 10278.728, 523.918, 53005.447 25/03/23,00:45:57,07,08,1, 11.9,1,1, 3.722, 10278.704, 523.927, 53005.422 25/03/23,00:45:57,08,08,1, 11.9,1,1, 3.722, 10278.719, 523.927, 53005.553 25/03/23,00:45:57,09,08,1, 11.9,1,1, 3.722, 10278.699, 523.949, 53005.456 25/03/23,00:45:57,10,08,1, 11.9,1,1, 3.722, 10278.717, 523.947, 53005.481 25/03/23,00:45:57,11,08,1, 11.9,1,1, 3.722, 10278.693, 523.945, 53005.504 25/03/23,00:45:57,12,08,1, 11.9,1,1, 3.722, 10278.712, 523.947, 53005.455 25/03/23,00:45:57,13,08,1, 11.9,1,1, 3.722, 10278.688, 523.950, 53005.480 25/03/23,00:45:57,14,08,1, 11.9,1,1, 3.722, 10278.728, 523.965, 53005.380 25/03/23,00:45:57,15,08,1, 11.9,1,1, 3.722, 10278.683, 523.941, 53005.465 25/03/23,00:45:57,16,08,1, 11.9,1,1, 3.722, 10278.673, 523.953, 53005.368 25/03/23,00:45:57,17,08,1, 11.9,1,1, 3.722, 10278.687, 523.927, 53005.396 25/03/23,00:45:57,18,08,1, 11.9,1,1, 3.722, 10278.630, 523.941, 53005.422 25/03/23,00:45:57,19,08,1, 11.9,1,1, 3.722, 10278.659, 523.964, 53005.368 25/03/23,00:45:58,00,08,1, 11.9,1,1, 3.720, 10278.656, 523.964, 53005.368 25/03/23,00:45:58,01,08,1, 11.9,1,1, 3.720, 10278.638, 523.982, 53005.360 25/03/23,00:45:58,02,08,1, 11.9,1,1, 3.720, 10278.623, 523.966, 53005.398 25/03/23,00:45:58,03,08,1, 11.9,1,1, 3.720, 10278.621, 523.955, 53005.355 25/03/23,00:45:58,04,08,1, 11.9,1,1, 3.720, 10278.618, 523.965, 53005.344 25/03/23,00:45:58,05,08,1, 11.9,1,1, 3.720, 10278.585, 523.966, 53005.394 25/03/23,00:45:58,06,08,1, 11.9,1,1, 3.720, 10278.599, 523.978, 53005.390 25/03/23,00:45:58,07,08,1, 11.9,1,1, 3.720, 10278.565, 523.997, 53005.433 25/03/23,00:45:58,08,08,1, 11.9,1,1, 3.720, 10278.569, 523.994, 53005.321 25/03/23,00:45:58,09,08,1, 11.9,1,1, 3.720, 10278.552, 523.990, 53005.447 25/03/23,00:45:58,10,08,1, 11.9,1,1, 3.720, 10278.535, 523.992, 53005.342 25/03/23,00:45:58,11,08,1, 11.9,1,1, 3.720, 10278.514, 524.008, 53005.389 25/03/23,00:45:58,12,08,1, 11.9,1,1, 3.720, 10278.489, 524.014, 53005.433 25/03/23,00:45:58,13,08,1, 11.9,1,1, 3.720, 10278.474, 524.019, 53005.379 25/03/23,00:45:58,14,08,1, 11.9,1,1, 3.720, 10278.451, 524.024, 53005.349 25/03/23,00:45:58,15,08,1, 11.9,1,1, 3.720, 10278.445, 524.030, 53005.360 25/03/23,00:45:58,16,08,1, 11.9,1,1, 3.720, 10278.417, 524.046, 53005.360 25/03/23,00:45:58,17,08,1, 11.9,1,1, 3.720, 10278.430, 524.036, 53005.372 25/03/23,00:45:58,18,08,1, 11.9,1,1, 3.720, 10278.432, 524.054, 53005.307 25/03/23,00:45:58,19,08,1, 11.9,1,1, 3.720, 10278.423, 524.059, 53005.352 25/03/23,00:45:59,00,08,1, 11.9,1,1, 3.720, 10278.423, 524.059, 53005.352 25/03/23,00:45:59,01,08,1, 11.9,1,1, 3.720, 10278.421, 524.068, 53005.334 25/03/23,00:45:59,02,08,1, 11.9,1,1, 3.720, 10278.380, 524.074, 53005.294 25/03/23,00:45:59,03,08,1, 11.9,1,1, 3.720, 10278.353, 524.077, 53005.326 25/03/23,00:45:59,04,08,1, 11.9,1,1, 3.720, 10278.347, 524.089, 53005.319 25/03/23,00:45:59,05,08,1, 11.9,1,1, 3.720, 10278.345, 524.087, 53005.326 25/03/23,00:45:59,06,08,1, 11.9,1,1, 3.720, 10278.306, 524.098, 53005.285 25/03/23,00:45:59,07,08,1, 11.9,1,1, 3.720, 10278.307, 524.125, 53005.312 25/03/23,00:45:59,08,08,1, 11.9,1,1, 3.720, 10278.283, 524.124, 53005.340 25/03/23,00:45:59,09,08,1, 11.9,1,1, 3.720, 10278.283, 524.128, 53005.288 25/03/23,00:45:59,10,08,1, 11.9,1,1, 3.720, 10278.274, 524.161, 53005.357 25/03/23,00:45:59,11,08,1, 11.9,1,1, 3.720, 10278.258, 524.148, 53005.330 25/03/23,00:45:59,12,08,1, 11.9,1,1, 3.720, 10278.223, 524.157, 53005.312 25/03/23,00:45:59,13,08,1, 11.9,1,1, 3.720, 10278.221, 524.170, 53005.286 25/03/23,00:45:59,14,08,1, 11.9,1,1, 3.720, 10278.216, 524.171, 53005.279 25/03/23,00:45:59,15,08,1, 11.9,1,1, 3.720, 10278.201, 524.225, 53005.335 25/03/23,00:45:59,16,08,1, 11.9,1,1, 3.720, 10278.183, 524.205, 53005.352 25/03/23,00:45:59,17,08,1, 11.9,1,1, 3.720, 10278.151, 524.242, 53005.310 25/03/23,00:45:59,18,08,1, 11.9,1,1, 3.720, 10278.154, 524.232, 53005.316 25/03/23,00:45:59,19,08,1, 11.9,1,1, 3.720, 10278.138, 524.259, 53005.294 25/03/23,00:46:00,00,08,1, 11.9,1,1, 3.722, 10278.131, 524.259, 53005.294 25/03/23,00:46:00,01,08,1, 11.9,1,1, 3.722, 10278.113, 524.282, 53005.309 25/03/23,00:46:00,02,08,1, 11.9,1,1, 3.722, 10278.120, 524.279, 53005.105 25/03/23,00:46:00,03,08,1, 11.9,1,1, 3.722, 10278.107, 524.276, 53005.196 25/03/23,00:46:00,04,08,1, 11.9,1,1, 3.722, 10278.084, 524.305, 53005.128 25/03/23,00:46:00,05,08,1, 11.9,1,1, 3.722, 10278.096, 524.312, 53005.134 25/03/23,00:46:00,06,08,1, 11.9,1,1, 3.722, 10278.060, 524.319, 53005.184 25/03/23,00:46:00,07,08,1, 11.9,1,1, 3.722, 10278.017, 524.361, 53005.160 25/03/23,00:46:00,08,08,1, 11.9,1,1, 3.722, 10278.017, 524.352, 53005.134 25/03/23,00:46:00,09,08,1, 11.9,1,1, 3.722, 10277.998, 524.362, 53005.138 25/03/23,00:46:00,10,08,1, 11.9,1,1, 3.722, 10277.981, 524.386, 53005.175 25/03/23,00:46:00,11,08,1, 11.9,1,1, 3.722, 10277.974, 524.389, 53005.145 25/03/23,00:46:00,12,08,1, 11.9,1,1, 3.722, 10277.954, 524.372, 53005.165 25/03/23,00:46:00,13,08,1, 11.9,1,1, 3.722, 10277.927, 524.406, 53005.160 25/03/23,00:46:00,14,08,1, 11.9,1,1, 3.722, 10277.907, 524.419, 53005.184 25/03/23,00:46:00,15,08,1, 11.9,1,1, 3.722, 10277.924, 524.435, 53005.207 25/03/23,00:46:00,16,08,1, 11.9,1,1, 3.722, 10277.900, 524.462, 53005.212 25/03/23,00:46:00,17,08,1, 11.9,1,1, 3.722, 10277.892, 524.455, 53005.098 25/03/23,00:46:00,18,08,1, 11.9,1,1, 3.722, 10277.906, 524.488, 53005.125 25/03/23,00:46:00,19,08,1, 11.9,1,1, 3.722, 10277.874, 524.515, 53005.206 25/03/23,00:46:01,00,08,1, 12.0,1,1, 3.723, 10277.872, 524.515, 53005.206 25/03/23,00:46:01,01,08,1, 12.0,1,1, 3.723, 10277.808, 524.532, 53005.134 25/03/23,00:46:01,02,08,1, 12.0,1,1, 3.723, 10277.799, 524.506, 53005.196 25/03/23,00:46:01,03,08,1, 12.0,1,1, 3.723, 10277.770, 524.554, 53005.183 25/03/23,00:46:01,04,08,1, 12.0,1,1, 3.723, 10277.761, 524.543, 53005.186 25/03/23,00:46:01,05,08,1, 12.0,1,1, 3.723, 10277.741, 524.521, 53005.229 25/03/23,00:46:01,06,08,1, 12.0,1,1, 3.723, 10277.712, 524.558, 53005.182 25/03/23,00:46:01,07,08,1, 12.0,1,1, 3.723, 10277.725, 524.577, 53005.206 25/03/23,00:46:01,08,08,1, 12.0,1,1, 3.723, 10277.680, 524.567, 53005.117 25/03/23,00:46:01,09,08,1, 12.0,1,1, 3.723, 10277.664, 524.594, 53005.155 25/03/23,00:46:01,10,08,1, 12.0,1,1, 3.723, 10277.631, 524.574, 53005.104 25/03/23,00:46:01,11,08,1, 12.0,1,1, 3.723, 10277.633, 524.582, 53005.134 25/03/23,00:46:01,12,08,1, 12.0,1,1, 3.723, 10277.600, 524.591, 53005.073 25/03/23,00:46:01,13,08,1, 12.0,1,1, 3.723, 10277.580, 524.592, 53005.060 25/03/23,00:46:01,14,08,1, 12.0,1,1, 3.723, 10277.554, 524.650, 53005.121 25/03/23,00:46:01,15,08,1, 12.0,1,1, 3.723, 10277.548, 524.624, 53005.086 25/03/23,00:46:01,16,08,1, 12.0,1,1, 3.723, 10277.511, 524.662, 53005.153 25/03/23,00:46:01,17,08,1, 12.0,1,1, 3.723, 10277.517, 524.644, 53005.101 25/03/23,00:46:01,18,08,1, 12.0,1,1, 3.723, 10277.489, 524.655, 53005.143 25/03/23,00:46:01,19,08,1, 12.0,1,1, 3.723, 10277.444, 524.672, 53005.234 25/03/23,00:46:02,00,08,1, 11.8,1,1, 3.723, 10277.438, 524.672, 53005.234 25/03/23,00:46:02,01,08,1, 11.8,1,1, 3.723, 10277.411, 524.686, 53005.081 25/03/23,00:46:02,02,08,1, 11.8,1,1, 3.723, 10277.366, 524.695, 53005.181 25/03/23,00:46:02,03,08,1, 11.8,1,1, 3.723, 10277.359, 524.718, 53005.111 25/03/23,00:46:02,04,08,1, 11.8,1,1, 3.723, 10277.333, 524.723, 53005.096 25/03/23,00:46:02,05,08,1, 11.8,1,1, 3.723, 10277.297, 524.721, 53005.167 25/03/23,00:46:02,06,08,1, 11.8,1,1, 3.723, 10277.279, 524.738, 53005.077 25/03/23,00:46:02,07,08,1, 11.8,1,1, 3.723, 10277.248, 524.762, 53005.099 25/03/23,00:46:02,08,08,1, 11.8,1,1, 3.723, 10277.206, 524.783, 53005.162 25/03/23,00:46:02,09,08,1, 11.8,1,1, 3.723, 10277.182, 524.762, 53005.124 25/03/23,00:46:02,10,08,1, 11.8,1,1, 3.723, 10277.194, 524.787, 53005.105 25/03/23,00:46:02,11,08,1, 11.8,1,1, 3.723, 10277.135, 524.831, 53005.159 25/03/23,00:46:02,12,08,1, 11.8,1,1, 3.723, 10277.142, 524.817, 53005.100 25/03/23,00:46:02,13,08,1, 11.8,1,1, 3.723, 10277.137, 524.809, 53005.072 25/03/23,00:46:02,14,08,1, 11.8,1,1, 3.723, 10277.116, 524.837, 53004.915 25/03/23,00:46:02,15,08,1, 11.8,1,1, 3.723, 10277.065, 524.861, 53005.099 25/03/23,00:46:02,16,08,1, 11.8,1,1, 3.723, 10277.043, 524.839, 53005.050 25/03/23,00:46:02,17,08,1, 11.8,1,1, 3.723, 10277.037, 524.861, 53005.114 25/03/23,00:46:02,18,08,1, 11.8,1,1, 3.723, 10276.974, 524.889, 53005.129 25/03/23,00:46:02,19,08,1, 11.8,1,1, 3.723, 10276.997, 524.906, 53005.122 25/03/23,00:46:03,00,08,1, 11.9,1,1, 3.721, 10276.996, 524.906, 53005.122 25/03/23,00:46:03,01,08,1, 11.9,1,1, 3.721, 10276.958, 524.897, 53005.053 25/03/23,00:46:03,02,08,1, 11.9,1,1, 3.721, 10276.924, 524.928, 53005.173 25/03/23,00:46:03,03,08,1, 11.9,1,1, 3.721, 10276.903, 524.921, 53005.100 25/03/23,00:46:03,04,08,1, 11.9,1,1, 3.721, 10276.888, 524.943, 53005.173 25/03/23,00:46:03,05,08,1, 11.9,1,1, 3.721, 10276.870, 524.936, 53005.144 25/03/23,00:46:03,06,08,1, 11.9,1,1, 3.721, 10276.847, 524.951, 53005.049 25/03/23,00:46:03,07,08,1, 11.9,1,1, 3.721, 10276.842, 524.988, 53005.075 25/03/23,00:46:03,08,08,1, 11.9,1,1, 3.721, 10276.821, 524.988, 53005.152 25/03/23,00:46:03,09,08,1, 11.9,1,1, 3.721, 10276.780, 524.995, 53005.070 25/03/23,00:46:03,10,08,1, 11.9,1,1, 3.721, 10276.770, 525.010, 53005.154 25/03/23,00:46:03,11,08,1, 11.9,1,1, 3.721, 10276.798, 525.003, 53004.910 25/03/23,00:46:03,12,08,1, 11.9,1,1, 3.721, 10276.751, 525.017, 53004.990 25/03/23,00:46:03,13,08,1, 11.9,1,1, 3.721, 10276.728, 525.023, 53005.044 25/03/23,00:46:03,14,08,1, 11.9,1,1, 3.721, 10276.711, 525.049, 53005.024 25/03/23,00:46:03,15,08,1, 11.9,1,1, 3.721, 10276.699, 525.033, 53005.080 25/03/23,00:46:03,16,08,1, 11.9,1,1, 3.721, 10276.676, 525.052, 53005.138 25/03/23,00:46:03,17,08,1, 11.9,1,1, 3.721, 10276.621, 525.055, 53005.109 25/03/23,00:46:03,18,08,1, 11.9,1,1, 3.721, 10276.637, 525.061, 53005.146 25/03/23,00:46:03,19,08,1, 11.9,1,1, 3.721, 10276.605, 525.100, 53005.117 25/03/23,00:46:04,00,08,1, 11.9,1,1, 3.717, 10276.604, 525.100, 53005.117 25/03/23,00:46:04,01,08,1, 11.9,1,1, 3.717, 10276.567, 525.113, 53005.079 25/03/23,00:46:04,02,08,1, 11.9,1,1, 3.717, 10276.585, 525.093, 53004.986 25/03/23,00:46:04,03,08,1, 11.9,1,1, 3.717, 10276.525, 525.159, 53005.170 25/03/23,00:46:04,04,08,1, 11.9,1,1, 3.717, 10276.520, 525.143, 53005.045 25/03/23,00:46:04,05,08,1, 11.9,1,1, 3.717, 10276.516, 525.151, 53005.085 25/03/23,00:46:04,06,08,1, 11.9,1,1, 3.717, 10276.492, 525.160, 53005.111 25/03/23,00:46:04,07,08,1, 11.9,1,1, 3.717, 10276.483, 525.129, 53005.076 25/03/23,00:46:04,08,08,1, 11.9,1,1, 3.717, 10276.460, 525.163, 53005.145 25/03/23,00:46:04,09,08,1, 11.9,1,1, 3.717, 10276.434, 525.164, 53005.010 25/03/23,00:46:04,10,08,1, 11.9,1,1, 3.717, 10276.406, 525.185, 53005.108 25/03/23,00:46:04,11,08,1, 11.9,1,1, 3.717, 10276.428, 525.197, 53005.104 25/03/23,00:46:04,12,08,1, 11.9,1,1, 3.717, 10276.380, 525.195, 53005.045 25/03/23,00:46:04,13,08,1, 11.9,1,1, 3.717, 10276.403, 525.223, 53005.091 25/03/23,00:46:04,14,08,1, 11.9,1,1, 3.717, 10276.376, 525.212, 53005.036 25/03/23,00:46:04,15,08,1, 11.9,1,1, 3.717, 10276.362, 525.216, 53005.027 25/03/23,00:46:04,16,08,1, 11.9,1,1, 3.717, 10276.359, 525.236, 53004.948 25/03/23,00:46:04,17,08,1, 11.9,1,1, 3.717, 10276.308, 525.226, 53005.042 25/03/23,00:46:04,18,08,1, 11.9,1,1, 3.717, 10276.309, 525.258, 53005.019 25/03/23,00:46:04,19,08,1, 11.9,1,1, 3.717, 10276.292, 525.254, 53005.087 25/03/23,00:46:05,00,08,1, 11.9,1,1, 3.719, 10276.287, 525.254, 53005.087 25/03/23,00:46:05,01,08,1, 11.9,1,1, 3.719, 10276.275, 525.324, 53005.123 25/03/23,00:46:05,02,08,1, 11.9,1,1, 3.719, 10276.260, 525.325, 53005.072 25/03/23,00:46:05,03,08,1, 11.9,1,1, 3.719, 10276.235, 525.338, 53005.077 25/03/23,00:46:05,04,08,1, 11.9,1,1, 3.719, 10276.221, 525.336, 53005.037 25/03/23,00:46:05,05,08,1, 11.9,1,1, 3.719, 10276.195, 525.330, 53005.051 25/03/23,00:46:05,06,08,1, 11.9,1,1, 3.719, 10276.207, 525.360, 53005.104 25/03/23,00:46:05,07,08,1, 11.9,1,1, 3.719, 10276.176, 525.357, 53005.031 25/03/23,00:46:05,08,08,1, 11.9,1,1, 3.719, 10276.157, 525.374, 53005.052 25/03/23,00:46:05,09,08,1, 11.9,1,1, 3.719, 10276.122, 525.371, 53005.055 25/03/23,00:46:05,10,08,1, 11.9,1,1, 3.719, 10276.121, 525.390, 53004.996 25/03/23,00:46:05,11,08,1, 11.9,1,1, 3.719, 10276.125, 525.388, 53005.036 25/03/23,00:46:05,12,08,1, 11.9,1,1, 3.719, 10276.107, 525.411, 53005.105 25/03/23,00:46:05,13,08,1, 11.9,1,1, 3.719, 10276.113, 525.411, 53005.031 25/03/23,00:46:05,14,08,1, 11.9,1,1, 3.719, 10276.080, 525.392, 53004.966 25/03/23,00:46:05,15,08,1, 11.9,1,1, 3.719, 10276.046, 525.425, 53005.021 25/03/23,00:46:05,16,08,1, 11.9,1,1, 3.719, 10276.017, 525.434, 53005.136 25/03/23,00:46:05,17,08,1, 11.9,1,1, 3.719, 10276.021, 525.451, 53005.081 25/03/23,00:46:05,18,08,1, 11.9,1,1, 3.719, 10276.019, 525.457, 53005.111 25/03/23,00:46:05,19,08,1, 11.9,1,1, 3.719, 10276.037, 525.461, 53005.030 25/03/23,00:46:06,00,08,1, 11.9,1,1, 3.725, 10276.036, 525.461, 53005.030 25/03/23,00:46:06,01,08,1, 11.9,1,1, 3.725, 10275.946, 525.482, 53005.007 25/03/23,00:46:06,02,08,1, 11.9,1,1, 3.725, 10275.980, 525.501, 53005.049 25/03/23,00:46:06,03,08,1, 11.9,1,1, 3.725, 10275.938, 525.514, 53004.957 25/03/23,00:46:06,04,08,1, 11.9,1,1, 3.725, 10275.917, 525.522, 53004.973 25/03/23,00:46:06,05,08,1, 11.9,1,1, 3.725, 10275.906, 525.507, 53005.076 25/03/23,00:46:06,06,08,1, 11.9,1,1, 3.725, 10275.857, 525.541, 53005.057 25/03/23,00:46:06,07,08,1, 11.9,1,1, 3.725, 10275.846, 525.566, 53005.012 25/03/23,00:46:06,08,08,1, 11.9,1,1, 3.725, 10275.861, 525.551, 53004.979 25/03/23,00:46:06,09,08,1, 11.9,1,1, 3.725, 10275.853, 525.549, 53005.020 25/03/23,00:46:06,10,08,1, 11.9,1,1, 3.725, 10275.797, 525.550, 53004.919 25/03/23,00:46:06,11,08,1, 11.9,1,1, 3.725, 10275.801, 525.562, 53004.968 25/03/23,00:46:06,12,08,1, 11.9,1,1, 3.725, 10275.786, 525.582, 53004.993 25/03/23,00:46:06,13,08,1, 11.9,1,1, 3.725, 10275.789, 525.576, 53004.955 25/03/23,00:46:06,14,08,1, 11.9,1,1, 3.725, 10275.725, 525.561, 53004.783 25/03/23,00:46:06,15,08,1, 11.9,1,1, 3.725, 10275.757, 525.591, 53005.055 25/03/23,00:46:06,16,08,1, 11.9,1,1, 3.725, 10275.745, 525.587, 53004.900 25/03/23,00:46:06,17,08,1, 11.9,1,1, 3.725, 10275.757, 525.585, 53004.872 25/03/23,00:46:06,18,08,1, 11.9,1,1, 3.725, 10275.669, 525.601, 53004.991 25/03/23,00:46:06,19,08,1, 11.9,1,1, 3.725, 10275.638, 525.616, 53005.065 25/03/23,00:46:07,00,08,1, 11.9,1,1, 3.721, 10275.636, 525.616, 53005.065 25/03/23,00:46:07,01,08,1, 11.9,1,1, 3.721, 10275.637, 525.632, 53005.007 25/03/23,00:46:07,02,08,1, 11.9,1,1, 3.721, 10275.610, 525.631, 53005.035 25/03/23,00:46:07,03,08,1, 11.9,1,1, 3.721, 10275.585, 525.651, 53004.929 25/03/23,00:46:07,04,08,1, 11.9,1,1, 3.721, 10275.579, 525.653, 53004.909 25/03/23,00:46:07,05,08,1, 11.9,1,1, 3.721, 10275.549, 525.634, 53004.922 25/03/23,00:46:07,06,08,1, 11.9,1,1, 3.721, 10275.527, 525.663, 53004.916 25/03/23,00:46:07,07,08,1, 11.9,1,1, 3.721, 10275.565, 525.661, 53004.984 25/03/23,00:46:07,08,08,1, 11.9,1,1, 3.721, 10275.530, 525.670, 53004.929 25/03/23,00:46:07,09,08,1, 11.9,1,1, 3.721, 10275.498, 525.681, 53005.004 25/03/23,00:46:07,10,08,1, 11.9,1,1, 3.721, 10275.469, 525.670, 53004.977 25/03/23,00:46:07,11,08,1, 11.9,1,1, 3.721, 10275.490, 525.689, 53004.928 25/03/23,00:46:07,12,08,1, 11.9,1,1, 3.721, 10275.461, 525.681, 53004.898 25/03/23,00:46:07,13,08,1, 11.9,1,1, 3.721, 10275.459, 525.718, 53004.968 25/03/23,00:46:07,14,08,1, 11.9,1,1, 3.721, 10275.451, 525.693, 53004.860 25/03/23,00:46:07,15,08,1, 11.9,1,1, 3.721, 10275.411, 525.693, 53004.834 25/03/23,00:46:07,16,08,1, 11.9,1,1, 3.721, 10275.437, 525.737, 53004.931 25/03/23,00:46:07,17,08,1, 11.9,1,1, 3.721, 10275.419, 525.707, 53004.833 25/03/23,00:46:07,18,08,1, 11.9,1,1, 3.721, 10275.386, 525.733, 53004.893 25/03/23,00:46:07,19,08,1, 11.9,1,1, 3.721, 10275.378, 525.722, 53004.917 25/03/23,00:46:08,00,08,1, 11.9,1,1, 3.720, 10275.377, 525.722, 53004.917 25/03/23,00:46:08,01,08,1, 11.9,1,1, 3.720, 10275.355, 525.759, 53004.905 25/03/23,00:46:08,02,08,1, 11.9,1,1, 3.720, 10275.323, 525.739, 53004.948 25/03/23,00:46:08,03,08,1, 11.9,1,1, 3.720, 10275.343, 525.762, 53004.935 25/03/23,00:46:08,04,08,1, 11.9,1,1, 3.720, 10275.330, 525.753, 53004.875 25/03/23,00:46:08,05,08,1, 11.9,1,1, 3.720, 10275.307, 525.754, 53004.872 25/03/23,00:46:08,06,08,1, 11.9,1,1, 3.720, 10275.311, 525.768, 53004.865 25/03/23,00:46:08,07,08,1, 11.9,1,1, 3.720, 10275.298, 525.774, 53004.921 25/03/23,00:46:08,08,08,1, 11.9,1,1, 3.720, 10275.296, 525.803, 53004.924 25/03/23,00:46:08,09,08,1, 11.9,1,1, 3.720, 10275.303, 525.817, 53004.912 25/03/23,00:46:08,10,08,1, 11.9,1,1, 3.720, 10275.262, 525.791, 53004.927 25/03/23,00:46:08,11,08,1, 11.9,1,1, 3.720, 10275.263, 525.830, 53004.841 25/03/23,00:46:08,12,08,1, 11.9,1,1, 3.720, 10275.276, 525.845, 53004.908 25/03/23,00:46:08,13,08,1, 11.9,1,1, 3.720, 10275.233, 525.826, 53004.876 25/03/23,00:46:08,14,08,1, 11.9,1,1, 3.720, 10275.247, 525.837, 53004.890 25/03/23,00:46:08,15,08,1, 11.9,1,1, 3.720, 10275.230, 525.849, 53004.879 25/03/23,00:46:08,16,08,1, 11.9,1,1, 3.720, 10275.236, 525.882, 53004.827 25/03/23,00:46:08,17,08,1, 11.9,1,1, 3.720, 10275.221, 525.862, 53004.895 25/03/23,00:46:08,18,08,1, 11.9,1,1, 3.720, 10275.229, 525.874, 53004.855 25/03/23,00:46:08,19,08,1, 11.9,1,1, 3.720, 10275.225, 525.893, 53004.860 25/03/23,00:46:09,00,08,1, 11.9,1,1, 3.717, 10275.218, 525.893, 53004.860 25/03/23,00:46:09,01,08,1, 11.9,1,1, 3.717, 10275.237, 525.905, 53004.876 25/03/23,00:46:09,02,08,1, 11.9,1,1, 3.717, 10275.247, 525.934, 53004.875 25/03/23,00:46:09,03,08,1, 11.9,1,1, 3.717, 10275.234, 525.926, 53004.883 25/03/23,00:46:09,04,08,1, 11.9,1,1, 3.717, 10275.226, 525.933, 53004.882 25/03/23,00:46:09,05,08,1, 11.9,1,1, 3.717, 10275.245, 525.952, 53004.806 25/03/23,00:46:09,06,08,1, 11.9,1,1, 3.717, 10275.226, 525.957, 53004.843 25/03/23,00:46:09,07,08,1, 11.9,1,1, 3.717, 10275.242, 525.964, 53004.818 25/03/23,00:46:09,08,08,1, 11.9,1,1, 3.717, 10275.257, 525.996, 53004.873 25/03/23,00:46:09,09,08,1, 11.9,1,1, 3.717, 10275.226, 525.981, 53004.827 25/03/23,00:46:09,10,08,1, 11.9,1,1, 3.717, 10275.228, 526.002, 53004.774 25/03/23,00:46:09,11,08,1, 11.9,1,1, 3.717, 10275.226, 526.034, 53004.821 25/03/23,00:46:09,12,08,1, 11.9,1,1, 3.717, 10275.216, 526.037, 53004.836 25/03/23,00:46:09,13,08,1, 11.9,1,1, 3.717, 10275.259, 526.058, 53004.799 25/03/23,00:46:09,14,08,1, 11.9,1,1, 3.717, 10275.273, 526.067, 53004.872 25/03/23,00:46:09,15,08,1, 11.9,1,1, 3.717, 10275.275, 526.046, 53004.816 25/03/23,00:46:09,16,08,1, 11.9,1,1, 3.717, 10275.278, 526.102, 53004.856 25/03/23,00:46:09,17,08,1, 11.9,1,1, 3.717, 10275.271, 526.110, 53004.830 25/03/23,00:46:09,18,08,1, 11.9,1,1, 3.717, 10275.279, 526.141, 53004.780 25/03/23,00:46:09,19,08,1, 11.9,1,1, 3.717, 10275.279, 526.134, 53004.892 25/03/23,00:46:10,00,08,1, 11.9,1,1, 3.723, 10275.277, 526.134, 53004.892 25/03/23,00:46:10,01,08,1, 11.9,1,1, 3.723, 10275.291, 526.163, 53004.835 25/03/23,00:46:10,02,08,1, 11.9,1,1, 3.723, 10275.325, 526.209, 53004.777 25/03/23,00:46:10,03,08,1, 11.9,1,1, 3.723, 10275.328, 526.199, 53004.830 25/03/23,00:46:10,04,08,1, 11.9,1,1, 3.723, 10275.314, 526.205, 53004.819 25/03/23,00:46:10,05,08,1, 11.9,1,1, 3.723, 10275.372, 526.212, 53004.818 25/03/23,00:46:10,06,08,1, 11.9,1,1, 3.723, 10275.344, 526.232, 53004.908 25/03/23,00:46:10,07,08,1, 11.9,1,1, 3.723, 10275.353, 526.248, 53004.831 25/03/23,00:46:10,08,08,1, 11.9,1,1, 3.723, 10275.357, 526.273, 53004.807 25/03/23,00:46:10,09,08,1, 11.9,1,1, 3.723, 10275.354, 526.311, 53004.881 25/03/23,00:46:10,10,08,1, 11.9,1,1, 3.723, 10275.363, 526.325, 53004.797 25/03/23,00:46:10,11,08,1, 11.9,1,1, 3.723, 10275.370, 526.315, 53004.747 25/03/23,00:46:10,12,08,1, 11.9,1,1, 3.723, 10275.376, 526.340, 53004.849 25/03/23,00:46:10,13,08,1, 11.9,1,1, 3.723, 10275.377, 526.372, 53004.785 25/03/23,00:46:10,14,08,1, 11.9,1,1, 3.723, 10275.390, 526.366, 53004.877 25/03/23,00:46:10,15,08,1, 11.9,1,1, 3.723, 10275.392, 526.374, 53004.857 25/03/23,00:46:10,16,08,1, 11.9,1,1, 3.723, 10275.413, 526.399, 53004.747 25/03/23,00:46:10,17,08,1, 11.9,1,1, 3.723, 10275.403, 526.408, 53004.788 25/03/23,00:46:10,18,08,1, 11.9,1,1, 3.723, 10275.421, 526.446, 53004.855 25/03/23,00:46:10,19,08,1, 11.9,1,1, 3.723, 10275.436, 526.478, 53004.844 25/03/23,00:46:11,00,08,1, 11.9,1,1, 3.722, 10275.435, 526.478, 53004.844 25/03/23,00:46:11,01,08,1, 11.9,1,1, 3.722, 10275.443, 526.511, 53004.808 25/03/23,00:46:11,02,08,1, 11.9,1,1, 3.722, 10275.436, 526.545, 53004.762 25/03/23,00:46:11,03,08,1, 11.9,1,1, 3.722, 10275.459, 526.556, 53004.860 25/03/23,00:46:11,04,08,1, 11.9,1,1, 3.722, 10275.461, 526.578, 53004.833 25/03/23,00:46:11,05,08,1, 11.9,1,1, 3.722, 10275.462, 526.605, 53004.832 25/03/23,00:46:11,06,08,1, 11.9,1,1, 3.722, 10275.454, 526.600, 53004.786 25/03/23,00:46:11,07,08,1, 11.9,1,1, 3.722, 10275.499, 526.642, 53004.860 25/03/23,00:46:11,08,08,1, 11.9,1,1, 3.722, 10275.483, 526.650, 53004.829 25/03/23,00:46:11,09,08,1, 11.9,1,1, 3.722, 10275.480, 526.654, 53004.840 25/03/23,00:46:11,10,08,1, 11.9,1,1, 3.722, 10275.488, 526.677, 53004.777 25/03/23,00:46:11,11,08,1, 11.9,1,1, 3.722, 10275.495, 526.719, 53004.790 25/03/23,00:46:11,12,08,1, 11.9,1,1, 3.722, 10275.505, 526.736, 53004.766 25/03/23,00:46:11,13,08,1, 11.9,1,1, 3.722, 10275.521, 526.733, 53004.766 25/03/23,00:46:11,14,08,1, 11.9,1,1, 3.722, 10275.538, 526.776, 53004.737 25/03/23,00:46:11,15,08,1, 11.9,1,1, 3.722, 10275.530, 526.792, 53004.764 25/03/23,00:46:11,16,08,1, 11.9,1,1, 3.722, 10275.543, 526.858, 53004.810 25/03/23,00:46:11,17,08,1, 11.9,1,1, 3.722, 10275.553, 526.825, 53004.808 25/03/23,00:46:11,18,08,1, 11.9,1,1, 3.722, 10275.540, 526.862, 53004.782 25/03/23,00:46:11,19,08,1, 11.9,1,1, 3.722, 10275.535, 526.879, 53004.866 25/03/23,00:46:12,00,08,1, 11.9,1,1, 3.722, 10275.527, 526.879, 53004.866 25/03/23,00:46:12,01,08,1, 11.9,1,1, 3.722, 10275.564, 526.947, 53004.823 25/03/23,00:46:12,02,08,1, 11.9,1,1, 3.722, 10275.589, 526.945, 53004.799 25/03/23,00:46:12,03,08,1, 11.9,1,1, 3.722, 10275.583, 526.980, 53004.779 25/03/23,00:46:12,04,08,1, 11.9,1,1, 3.722, 10275.590, 526.985, 53004.801 25/03/23,00:46:12,05,08,1, 11.9,1,1, 3.722, 10275.605, 526.999, 53004.736 25/03/23,00:46:12,06,08,1, 11.9,1,1, 3.722, 10275.615, 527.054, 53004.854 25/03/23,00:46:12,07,08,1, 11.9,1,1, 3.722, 10275.614, 527.055, 53004.798 25/03/23,00:46:12,08,08,1, 11.9,1,1, 3.722, 10275.632, 527.101, 53004.813 25/03/23,00:46:12,09,08,1, 11.9,1,1, 3.722, 10275.648, 527.120, 53004.772 25/03/23,00:46:12,10,08,1, 11.9,1,1, 3.722, 10275.648, 527.135, 53004.809 25/03/23,00:46:12,11,08,1, 11.9,1,1, 3.722, 10275.652, 527.164, 53004.825 25/03/23,00:46:12,12,08,1, 11.9,1,1, 3.722, 10275.694, 527.186, 53004.896 25/03/23,00:46:12,13,08,1, 11.9,1,1, 3.722, 10275.641, 527.216, 53004.770 25/03/23,00:46:12,14,08,1, 11.9,1,1, 3.722, 10275.654, 527.219, 53004.843 25/03/23,00:46:12,15,08,1, 11.9,1,1, 3.722, 10275.670, 527.236, 53004.801 25/03/23,00:46:12,16,08,1, 11.9,1,1, 3.722, 10275.682, 527.255, 53004.808 25/03/23,00:46:12,17,08,1, 11.9,1,1, 3.722, 10275.691, 527.292, 53004.799 25/03/23,00:46:12,18,08,1, 11.9,1,1, 3.722, 10275.702, 527.278, 53004.744 25/03/23,00:46:12,19,08,1, 11.9,1,1, 3.722, 10275.712, 527.325, 53004.802 25/03/23,00:46:13,00,08,1, 11.9,1,1, 3.720, 10275.711, 527.325, 53004.802 25/03/23,00:46:13,01,08,1, 11.9,1,1, 3.720, 10275.728, 527.372, 53004.762 25/03/23,00:46:13,02,08,1, 11.9,1,1, 3.720, 10275.727, 527.403, 53004.779 25/03/23,00:46:13,03,08,1, 11.9,1,1, 3.720, 10275.734, 527.413, 53004.766 25/03/23,00:46:13,04,08,1, 11.9,1,1, 3.720, 10275.745, 527.454, 53004.778 25/03/23,00:46:13,05,08,1, 11.9,1,1, 3.720, 10275.755, 527.455, 53004.759 25/03/23,00:46:13,06,08,1, 11.9,1,1, 3.720, 10275.772, 527.493, 53004.873 25/03/23,00:46:13,07,08,1, 11.9,1,1, 3.720, 10275.792, 527.530, 53004.819 25/03/23,00:46:13,08,08,1, 11.9,1,1, 3.720, 10275.798, 527.543, 53004.746 25/03/23,00:46:13,09,08,1, 11.9,1,1, 3.720, 10275.777, 527.552, 53004.742 25/03/23,00:46:13,10,08,1, 11.9,1,1, 3.720, 10275.802, 527.582, 53004.867 25/03/23,00:46:13,11,08,1, 11.9,1,1, 3.720, 10275.809, 527.589, 53004.795 25/03/23,00:46:13,12,08,1, 11.9,1,1, 3.720, 10275.810, 527.620, 53004.754 25/03/23,00:46:13,13,08,1, 11.9,1,1, 3.720, 10275.836, 527.631, 53004.809 25/03/23,00:46:13,14,08,1, 11.9,1,1, 3.720, 10275.871, 527.674, 53004.753 25/03/23,00:46:13,15,08,1, 11.9,1,1, 3.720, 10275.852, 527.694, 53004.818 25/03/23,00:46:13,16,08,1, 11.9,1,1, 3.720, 10275.883, 527.706, 53004.761 25/03/23,00:46:13,17,08,1, 11.9,1,1, 3.720, 10275.854, 527.736, 53004.762 25/03/23,00:46:13,18,08,1, 11.9,1,1, 3.720, 10275.892, 527.743, 53004.759 25/03/23,00:46:13,19,08,1, 11.9,1,1, 3.720, 10275.879, 527.764, 53004.731 25/03/23,00:46:14,00,08,1, 11.9,1,1, 3.724, 10275.878, 527.764, 53004.731 25/03/23,00:46:14,01,08,1, 11.9,1,1, 3.724, 10275.916, 527.803, 53004.828 25/03/23,00:46:14,02,08,1, 11.9,1,1, 3.724, 10275.938, 527.839, 53004.815 25/03/23,00:46:14,03,08,1, 11.9,1,1, 3.724, 10275.920, 527.838, 53004.821 25/03/23,00:46:14,04,08,1, 11.9,1,1, 3.724, 10275.945, 527.859, 53004.767 25/03/23,00:46:14,05,08,1, 11.9,1,1, 3.724, 10275.967, 527.885, 53004.780 25/03/23,00:46:14,06,08,1, 11.9,1,1, 3.724, 10275.992, 527.919, 53004.775 25/03/23,00:46:14,07,08,1, 11.9,1,1, 3.724, 10275.964, 527.949, 53004.802 25/03/23,00:46:14,08,08,1, 11.9,1,1, 3.724, 10275.995, 527.968, 53004.802 25/03/23,00:46:14,09,08,1, 11.9,1,1, 3.724, 10275.996, 527.966, 53004.776 25/03/23,00:46:14,10,08,1, 11.9,1,1, 3.724, 10275.992, 527.986, 53004.767 25/03/23,00:46:14,11,08,1, 11.9,1,1, 3.724, 10276.018, 528.010, 53004.818 25/03/23,00:46:14,12,08,1, 11.9,1,1, 3.724, 10276.049, 528.010, 53004.735 25/03/23,00:46:14,13,08,1, 11.9,1,1, 3.724, 10276.054, 528.050, 53004.754 25/03/23,00:46:14,14,08,1, 11.9,1,1, 3.724, 10276.068, 528.075, 53004.765 25/03/23,00:46:14,15,08,1, 11.9,1,1, 3.724, 10276.053, 528.101, 53004.731 25/03/23,00:46:14,16,08,1, 11.9,1,1, 3.724, 10276.049, 528.122, 53004.771 25/03/23,00:46:14,17,08,1, 11.9,1,1, 3.724, 10276.079, 528.129, 53004.817 25/03/23,00:46:14,18,08,1, 11.9,1,1, 3.724, 10276.098, 528.176, 53004.796 25/03/23,00:46:14,19,08,1, 11.9,1,1, 3.724, 10276.114, 528.184, 53004.790 25/03/23,00:46:15,00,08,1, 11.9,1,1, 3.723, 10276.111, 528.184, 53004.790 25/03/23,00:46:15,01,08,1, 11.9,1,1, 3.723, 10276.136, 528.225, 53004.732 25/03/23,00:46:15,02,08,1, 11.9,1,1, 3.723, 10276.132, 528.260, 53004.809 25/03/23,00:46:15,03,08,1, 11.9,1,1, 3.723, 10276.181, 528.268, 53004.729 25/03/23,00:46:15,04,08,1, 11.9,1,1, 3.723, 10276.161, 528.281, 53004.802 25/03/23,00:46:15,05,08,1, 11.9,1,1, 3.723, 10276.197, 528.281, 53004.775 25/03/23,00:46:15,06,08,1, 11.9,1,1, 3.723, 10276.204, 528.315, 53004.736 25/03/23,00:46:15,07,08,1, 11.9,1,1, 3.723, 10276.179, 528.340, 53004.736 25/03/23,00:46:15,08,08,1, 11.9,1,1, 3.723, 10276.199, 528.334, 53004.641 25/03/23,00:46:15,09,08,1, 11.9,1,1, 3.723, 10276.237, 528.367, 53004.673 25/03/23,00:46:15,10,08,1, 11.9,1,1, 3.723, 10276.255, 528.383, 53004.671 25/03/23,00:46:15,11,08,1, 11.9,1,1, 3.723, 10276.248, 528.404, 53004.738 25/03/23,00:46:15,12,08,1, 11.9,1,1, 3.723, 10276.240, 528.389, 53004.715 25/03/23,00:46:15,13,08,1, 11.9,1,1, 3.723, 10276.261, 528.436, 53004.686 25/03/23,00:46:15,14,08,1, 11.9,1,1, 3.723, 10276.288, 528.462, 53004.713 25/03/23,00:46:15,15,08,1, 11.9,1,1, 3.723, 10276.283, 528.469, 53004.726 25/03/23,00:46:15,16,08,1, 11.9,1,1, 3.723, 10276.278, 528.510, 53004.734 25/03/23,00:46:15,17,08,1, 11.9,1,1, 3.723, 10276.287, 528.513, 53004.664 25/03/23,00:46:15,18,08,1, 11.9,1,1, 3.723, 10276.301, 528.523, 53004.743 25/03/23,00:46:15,19,08,1, 11.9,1,1, 3.723, 10276.296, 528.536, 53004.738 25/03/23,00:46:16,00,08,1, 11.9,1,1, 3.722, 10276.295, 528.536, 53004.738 25/03/23,00:46:16,01,08,1, 11.9,1,1, 3.722, 10276.309, 528.599, 53004.709 25/03/23,00:46:16,02,08,1, 11.9,1,1, 3.722, 10276.316, 528.610, 53004.614 25/03/23,00:46:16,03,08,1, 11.9,1,1, 3.722, 10276.317, 528.595, 53004.695 25/03/23,00:46:16,04,08,1, 11.9,1,1, 3.722, 10276.340, 528.620, 53004.693 25/03/23,00:46:16,05,08,1, 11.9,1,1, 3.722, 10276.329, 528.626, 53004.647 25/03/23,00:46:16,06,08,1, 11.9,1,1, 3.722, 10276.350, 528.647, 53004.658 25/03/23,00:46:16,07,08,1, 11.9,1,1, 3.722, 10276.347, 528.698, 53004.695 25/03/23,00:46:16,08,08,1, 11.9,1,1, 3.722, 10276.334, 528.697, 53004.700 25/03/23,00:46:16,09,08,1, 11.9,1,1, 3.722, 10276.369, 528.716, 53004.656 25/03/23,00:46:16,10,08,1, 11.9,1,1, 3.722, 10276.356, 528.716, 53004.673 25/03/23,00:46:16,11,08,1, 11.9,1,1, 3.722, 10276.348, 528.761, 53004.706 25/03/23,00:46:16,12,08,1, 11.9,1,1, 3.722, 10276.406, 528.744, 53004.387 25/03/23,00:46:16,13,08,1, 11.9,1,1, 3.722, 10276.347, 528.759, 53004.544 25/03/23,00:46:16,14,08,1, 11.9,1,1, 3.722, 10276.359, 528.780, 53004.650 25/03/23,00:46:16,15,08,1, 11.9,1,1, 3.722, 10276.345, 528.778, 53004.592 25/03/23,00:46:16,16,08,1, 11.9,1,1, 3.722, 10276.359, 528.788, 53004.652 25/03/23,00:46:16,17,08,1, 11.9,1,1, 3.722, 10276.356, 528.835, 53004.652 25/03/23,00:46:16,18,08,1, 11.9,1,1, 3.722, 10276.330, 528.827, 53004.632 25/03/23,00:46:16,19,08,1, 11.9,1,1, 3.722, 10276.333, 528.862, 53004.695 25/03/23,00:46:17,00,08,1, 11.9,1,1, 3.722, 10276.328, 528.862, 53004.695 25/03/23,00:46:17,01,08,1, 11.9,1,1, 3.722, 10276.327, 528.906, 53004.617 25/03/23,00:46:17,02,08,1, 11.9,1,1, 3.722, 10276.332, 528.919, 53004.607 25/03/23,00:46:17,03,08,1, 11.9,1,1, 3.722, 10276.319, 528.915, 53004.637 25/03/23,00:46:17,04,08,1, 11.9,1,1, 3.722, 10276.319, 528.920, 53004.568 25/03/23,00:46:17,05,08,1, 11.9,1,1, 3.722, 10276.332, 528.960, 53004.582 25/03/23,00:46:17,06,08,1, 11.9,1,1, 3.722, 10276.321, 528.966, 53004.617 25/03/23,00:46:17,07,08,1, 11.9,1,1, 3.722, 10276.299, 528.998, 53004.589 25/03/23,00:46:17,08,08,1, 11.9,1,1, 3.722, 10276.297, 529.001, 53004.542 25/03/23,00:46:17,09,08,1, 11.9,1,1, 3.722, 10276.287, 529.005, 53004.570 25/03/23,00:46:17,10,08,1, 11.9,1,1, 3.722, 10276.294, 529.057, 53004.531 25/03/23,00:46:17,11,08,1, 11.9,1,1, 3.722, 10276.309, 529.055, 53004.572 25/03/23,00:46:17,12,08,1, 11.9,1,1, 3.722, 10276.299, 529.069, 53004.532 25/03/23,00:46:17,13,08,1, 11.9,1,1, 3.722, 10276.274, 529.085, 53004.647 25/03/23,00:46:17,14,08,1, 11.9,1,1, 3.722, 10276.290, 529.103, 53004.646 25/03/23,00:46:17,15,08,1, 11.9,1,1, 3.722, 10276.268, 529.106, 53004.504 25/03/23,00:46:17,16,08,1, 11.9,1,1, 3.722, 10276.278, 529.107, 53004.499 25/03/23,00:46:17,17,08,1, 11.9,1,1, 3.722, 10276.272, 529.120, 53004.515 25/03/23,00:46:17,18,08,1, 11.9,1,1, 3.722, 10276.235, 529.171, 53004.536 25/03/23,00:46:17,19,08,1, 11.9,1,1, 3.722, 10276.244, 529.167, 53004.529 25/03/23,00:46:18,00,08,1, 11.9,1,1, 3.719, 10276.237, 529.167, 53004.529 25/03/23,00:46:18,01,08,1, 11.9,1,1, 3.719, 10276.245, 529.188, 53004.542 25/03/23,00:46:18,02,08,1, 11.9,1,1, 3.719, 10276.223, 529.190, 53004.538 25/03/23,00:46:18,03,08,1, 11.9,1,1, 3.719, 10276.246, 529.233, 53004.501 25/03/23,00:46:18,04,08,1, 11.9,1,1, 3.719, 10276.232, 529.217, 53004.451 25/03/23,00:46:18,05,08,1, 11.9,1,1, 3.719, 10276.226, 529.244, 53004.470 25/03/23,00:46:18,06,08,1, 11.9,1,1, 3.719, 10276.209, 529.269, 53004.443 25/03/23,00:46:18,07,08,1, 11.9,1,1, 3.719, 10276.215, 529.271, 53004.432 25/03/23,00:46:18,08,08,1, 11.9,1,1, 3.719, 10276.227, 529.297, 53004.538 25/03/23,00:46:18,09,08,1, 11.9,1,1, 3.719, 10276.205, 529.294, 53004.524 25/03/23,00:46:18,10,08,1, 11.9,1,1, 3.719, 10276.189, 529.310, 53004.370 25/03/23,00:46:18,11,08,1, 11.9,1,1, 3.719, 10276.243, 529.344, 53004.430 25/03/23,00:46:18,12,08,1, 11.9,1,1, 3.719, 10276.255, 529.345, 53004.410 25/03/23,00:46:18,13,08,1, 11.9,1,1, 3.719, 10276.216, 529.348, 53004.500 25/03/23,00:46:18,14,08,1, 11.9,1,1, 3.719, 10276.223, 529.363, 53004.474 25/03/23,00:46:18,15,08,1, 11.9,1,1, 3.719, 10276.214, 529.382, 53004.460 25/03/23,00:46:18,16,08,1, 11.9,1,1, 3.719, 10276.200, 529.408, 53004.480 25/03/23,00:46:18,17,08,1, 11.9,1,1, 3.719, 10276.238, 529.438, 53004.499 25/03/23,00:46:18,18,08,1, 11.9,1,1, 3.719, 10276.237, 529.430, 53004.485 25/03/23,00:46:18,19,08,1, 11.9,1,1, 3.719, 10276.232, 529.445, 53004.480 25/03/23,00:46:19,00,07,1, 11.9,1,1, 3.723, 10276.228, 529.445, 53004.480 25/03/23,00:46:19,01,07,1, 11.9,1,1, 3.723, 10276.243, 529.503, 53004.518 25/03/23,00:46:19,02,07,1, 11.9,1,1, 3.723, 10276.229, 529.476, 53004.481 25/03/23,00:46:19,03,07,1, 11.9,1,1, 3.723, 10276.270, 529.507, 53004.454 25/03/23,00:46:19,04,07,1, 11.9,1,1, 3.723, 10276.260, 529.538, 53004.448 25/03/23,00:46:19,05,07,1, 11.9,1,1, 3.723, 10276.243, 529.522, 53004.434 25/03/23,00:46:19,06,07,1, 11.9,1,1, 3.723, 10276.289, 529.575, 53004.441 25/03/23,00:46:19,07,07,1, 11.9,1,1, 3.723, 10276.302, 529.583, 53004.383 25/03/23,00:46:19,08,07,1, 11.9,1,1, 3.723, 10276.313, 529.583, 53004.398 25/03/23,00:46:19,09,07,1, 11.9,1,1, 3.723, 10276.298, 529.622, 53004.382 25/03/23,00:46:19,10,07,1, 11.9,1,1, 3.723, 10276.333, 529.620, 53004.392 25/03/23,00:46:19,11,07,1, 11.9,1,1, 3.723, 10276.358, 529.647, 53004.408 25/03/23,00:46:19,12,07,1, 11.9,1,1, 3.723, 10276.374, 529.673, 53004.491 25/03/23,00:46:19,13,07,1, 11.9,1,1, 3.723, 10276.375, 529.677, 53004.350 25/03/23,00:46:19,14,07,1, 11.9,1,1, 3.723, 10276.375, 529.694, 53004.332 25/03/23,00:46:19,15,07,1, 11.9,1,1, 3.723, 10276.419, 529.705, 53004.314 25/03/23,00:46:19,16,07,1, 11.9,1,1, 3.723, 10276.407, 529.738, 53004.381 25/03/23,00:46:19,17,07,1, 11.9,1,1, 3.723, 10276.436, 529.738, 53004.427 25/03/23,00:46:19,18,07,1, 11.9,1,1, 3.723, 10276.450, 529.776, 53004.402 25/03/23,00:46:19,19,07,1, 11.9,1,1, 3.723, 10276.470, 529.804, 53004.373 25/03/23,00:46:20,00,08,1, 11.9,1,1, 3.721, 10276.462, 529.804, 53004.373 25/03/23,00:46:20,01,08,1, 11.9,1,1, 3.721, 10276.528, 529.851, 53004.431 25/03/23,00:46:20,02,08,1, 11.9,1,1, 3.721, 10276.545, 529.880, 53004.412 25/03/23,00:46:20,03,08,1, 11.9,1,1, 3.721, 10276.593, 529.892, 53004.366 25/03/23,00:46:20,04,08,1, 11.9,1,1, 3.721, 10276.585, 529.920, 53004.353 25/03/23,00:46:20,05,08,1, 11.9,1,1, 3.721, 10276.596, 529.925, 53004.325 25/03/23,00:46:20,06,08,1, 11.9,1,1, 3.721, 10276.628, 529.964, 53004.377 25/03/23,00:46:20,07,08,1, 11.9,1,1, 3.721, 10276.646, 529.996, 53004.322 25/03/23,00:46:20,08,08,1, 11.9,1,1, 3.721, 10276.696, 529.996, 53004.360 25/03/23,00:46:20,09,08,1, 11.9,1,1, 3.721, 10276.699, 530.045, 53004.352 25/03/23,00:46:20,10,08,1, 11.9,1,1, 3.721, 10276.739, 530.071, 53004.391 25/03/23,00:46:20,11,08,1, 11.9,1,1, 3.721, 10276.750, 530.108, 53004.428 25/03/23,00:46:20,12,08,1, 11.9,1,1, 3.721, 10276.776, 530.138, 53004.375 25/03/23,00:46:20,13,08,1, 11.9,1,1, 3.721, 10276.795, 530.147, 53004.417 25/03/23,00:46:20,14,08,1, 11.9,1,1, 3.721, 10276.812, 530.178, 53004.471 25/03/23,00:46:20,15,08,1, 11.9,1,1, 3.721, 10276.861, 530.207, 53004.427 25/03/23,00:46:20,16,08,1, 11.9,1,1, 3.721, 10276.876, 530.244, 53004.404 25/03/23,00:46:20,17,08,1, 11.9,1,1, 3.721, 10276.915, 530.264, 53004.366 25/03/23,00:46:20,18,08,1, 11.9,1,1, 3.721, 10276.931, 530.289, 53004.345 25/03/23,00:46:20,19,08,1, 11.9,1,1, 3.721, 10276.960, 530.334, 53004.395 25/03/23,00:46:21,00,08,1, 11.9,1,1, 3.723, 10276.954, 530.334, 53004.395 25/03/23,00:46:21,01,08,1, 11.9,1,1, 3.723, 10277.019, 530.346, 53004.434 25/03/23,00:46:21,02,08,1, 11.9,1,1, 3.723, 10277.038, 530.406, 53004.465 25/03/23,00:46:21,03,08,1, 11.9,1,1, 3.723, 10277.071, 530.451, 53004.451 25/03/23,00:46:21,04,08,1, 11.9,1,1, 3.723, 10277.114, 530.457, 53004.414 25/03/23,00:46:21,05,08,1, 11.9,1,1, 3.723, 10277.135, 530.521, 53004.455 25/03/23,00:46:21,06,08,1, 11.9,1,1, 3.723, 10277.139, 530.499, 53004.360 25/03/23,00:46:21,07,08,1, 11.9,1,1, 3.723, 10277.172, 530.572, 53004.456 25/03/23,00:46:21,08,08,1, 11.9,1,1, 3.723, 10277.190, 530.583, 53004.384 25/03/23,00:46:21,09,08,1, 11.9,1,1, 3.723, 10277.227, 530.606, 53004.400 25/03/23,00:46:21,10,08,1, 11.9,1,1, 3.723, 10277.225, 530.639, 53004.403 25/03/23,00:46:21,11,08,1, 11.9,1,1, 3.723, 10277.245, 530.645, 53004.384 25/03/23,00:46:21,12,08,1, 11.9,1,1, 3.723, 10277.266, 530.676, 53004.430 25/03/23,00:46:21,13,08,1, 11.9,1,1, 3.723, 10277.311, 530.693, 53004.411 25/03/23,00:46:21,14,08,1, 11.9,1,1, 3.723, 10277.342, 530.701, 53004.430 25/03/23,00:46:21,15,08,1, 11.9,1,1, 3.723, 10277.359, 530.757, 53004.368 25/03/23,00:46:21,16,08,1, 11.9,1,1, 3.723, 10277.372, 530.740, 53004.395 25/03/23,00:46:21,17,08,1, 11.9,1,1, 3.723, 10277.394, 530.781, 53004.381 25/03/23,00:46:21,18,08,1, 11.9,1,1, 3.723, 10277.409, 530.801, 53004.476 25/03/23,00:46:21,19,08,1, 11.9,1,1, 3.723, 10277.455, 530.782, 53004.393 25/03/23,00:46:22,00,08,1, 12.0,1,1, 3.720, 10277.455, 530.782, 53004.393 25/03/23,00:46:22,01,08,1, 12.0,1,1, 3.720, 10277.471, 530.844, 53004.362 25/03/23,00:46:22,02,08,1, 12.0,1,1, 3.720, 10277.455, 530.867, 53004.438 25/03/23,00:46:22,03,08,1, 12.0,1,1, 3.720, 10277.520, 530.868, 53004.371 25/03/23,00:46:22,04,08,1, 12.0,1,1, 3.720, 10277.505, 530.873, 53004.425 25/03/23,00:46:22,05,08,1, 12.0,1,1, 3.720, 10277.531, 530.921, 53004.435 25/03/23,00:46:22,06,08,1, 12.0,1,1, 3.720, 10277.541, 530.917, 53004.403 25/03/23,00:46:22,07,08,1, 12.0,1,1, 3.720, 10277.548, 530.920, 53004.442 25/03/23,00:46:22,08,08,1, 12.0,1,1, 3.720, 10277.563, 530.944, 53004.376 25/03/23,00:46:22,09,08,1, 12.0,1,1, 3.720, 10277.578, 530.944, 53004.342 25/03/23,00:46:22,10,08,1, 12.0,1,1, 3.720, 10277.582, 530.961, 53004.316 25/03/23,00:46:22,11,08,1, 12.0,1,1, 3.720, 10277.592, 530.981, 53004.289 25/03/23,00:46:22,12,08,1, 12.0,1,1, 3.720, 10277.606, 531.000, 53004.338 25/03/23,00:46:22,13,08,1, 12.0,1,1, 3.720, 10277.612, 531.014, 53004.410 25/03/23,00:46:22,14,08,1, 12.0,1,1, 3.720, 10277.629, 531.008, 53004.348 25/03/23,00:46:22,15,08,1, 12.0,1,1, 3.720, 10277.651, 531.015, 53004.336 25/03/23,00:46:22,16,08,1, 12.0,1,1, 3.720, 10277.651, 531.059, 53004.301 25/03/23,00:46:22,17,08,1, 12.0,1,1, 3.720, 10277.641, 531.053, 53004.354 25/03/23,00:46:22,18,08,1, 12.0,1,1, 3.720, 10277.641, 531.075, 53004.336 25/03/23,00:46:22,19,08,1, 12.0,1,1, 3.720, 10277.660, 531.081, 53004.328 25/03/23,00:46:23,00,08,1, 12.0,1,1, 3.724, 10277.655, 531.081, 53004.328 25/03/23,00:46:23,01,08,1, 12.0,1,1, 3.724, 10277.670, 531.126, 53004.353 25/03/23,00:46:23,02,08,1, 12.0,1,1, 3.724, 10277.657, 531.129, 53004.270 25/03/23,00:46:23,03,08,1, 12.0,1,1, 3.724, 10277.655, 531.122, 53004.284 25/03/23,00:46:23,04,08,1, 12.0,1,1, 3.724, 10277.664, 531.142, 53004.298 25/03/23,00:46:23,05,08,1, 12.0,1,1, 3.724, 10277.635, 531.149, 53004.244 25/03/23,00:46:23,06,08,1, 12.0,1,1, 3.724, 10277.654, 531.184, 53004.357 25/03/23,00:46:23,07,08,1, 12.0,1,1, 3.724, 10277.653, 531.191, 53004.343 25/03/23,00:46:23,08,08,1, 12.0,1,1, 3.724, 10277.653, 531.194, 53004.278 25/03/23,00:46:23,09,08,1, 12.0,1,1, 3.724, 10277.626, 531.227, 53004.292 25/03/23,00:46:23,10,08,1, 12.0,1,1, 3.724, 10277.631, 531.210, 53004.275 25/03/23,00:46:23,11,08,1, 12.0,1,1, 3.724, 10277.645, 531.239, 53004.234 25/03/23,00:46:23,12,08,1, 12.0,1,1, 3.724, 10277.645, 531.260, 53004.163 25/03/23,00:46:23,13,08,1, 12.0,1,1, 3.724, 10277.652, 531.239, 53004.265 25/03/23,00:46:23,14,08,1, 12.0,1,1, 3.724, 10277.646, 531.266, 53004.276 25/03/23,00:46:23,15,08,1, 12.0,1,1, 3.724, 10277.639, 531.284, 53004.259 25/03/23,00:46:23,16,08,1, 12.0,1,1, 3.724, 10277.616, 531.287, 53004.185 25/03/23,00:46:23,17,08,1, 12.0,1,1, 3.724, 10277.638, 531.321, 53004.248 25/03/23,00:46:23,18,08,1, 12.0,1,1, 3.724, 10277.642, 531.320, 53004.179 25/03/23,00:46:23,19,08,1, 12.0,1,1, 3.724, 10277.625, 531.337, 53004.197 25/03/23,00:46:24,00,08,1, 11.9,1,1, 3.720, 10277.622, 531.337, 53004.197 25/03/23,00:46:24,01,08,1, 11.9,1,1, 3.720, 10277.600, 531.379, 53004.201 25/03/23,00:46:24,02,08,1, 11.9,1,1, 3.720, 10277.610, 531.388, 53004.120 25/03/23,00:46:24,03,08,1, 11.9,1,1, 3.720, 10277.606, 531.398, 53004.234 25/03/23,00:46:24,04,08,1, 11.9,1,1, 3.720, 10277.603, 531.407, 53004.172 25/03/23,00:46:24,05,08,1, 11.9,1,1, 3.720, 10277.621, 531.420, 53004.160 25/03/23,00:46:24,06,08,1, 11.9,1,1, 3.720, 10277.616, 531.417, 53004.154 25/03/23,00:46:24,07,08,1, 11.9,1,1, 3.720, 10277.638, 531.428, 53004.147 25/03/23,00:46:24,08,08,1, 11.9,1,1, 3.720, 10277.619, 531.445, 53004.121 25/03/23,00:46:24,09,08,1, 11.9,1,1, 3.720, 10277.590, 531.456, 53004.159 25/03/23,00:46:24,10,08,1, 11.9,1,1, 3.720, 10277.587, 531.475, 53004.128 25/03/23,00:46:24,11,08,1, 11.9,1,1, 3.720, 10277.626, 531.465, 53004.035 25/03/23,00:46:24,12,08,1, 11.9,1,1, 3.720, 10277.588, 531.470, 53004.028 25/03/23,00:46:24,13,08,1, 11.9,1,1, 3.720, 10277.582, 531.502, 53004.146 25/03/23,00:46:24,14,08,1, 11.9,1,1, 3.720, 10277.606, 531.538, 53004.078 25/03/23,00:46:24,15,08,1, 11.9,1,1, 3.720, 10277.618, 531.524, 53004.019 25/03/23,00:46:24,16,08,1, 11.9,1,1, 3.720, 10277.612, 531.542, 53004.088 25/03/23,00:46:24,17,08,1, 11.9,1,1, 3.720, 10277.605, 531.564, 53004.111 25/03/23,00:46:24,18,08,1, 11.9,1,1, 3.720, 10277.608, 531.561, 53004.052 25/03/23,00:46:24,19,08,1, 11.9,1,1, 3.720, 10277.606, 531.560, 53004.063 25/03/23,00:46:25,00,09,1, 11.9,1,1, 3.720, 10277.605, 531.560, 53004.063 25/03/23,00:46:25,01,09,1, 11.9,1,1, 3.720, 10277.610, 531.597, 53004.075 25/03/23,00:46:25,02,09,1, 11.9,1,1, 3.720, 10277.610, 531.579, 53004.090 25/03/23,00:46:25,03,09,1, 11.9,1,1, 3.720, 10277.631, 531.621, 53003.958 25/03/23,00:46:25,04,09,1, 11.9,1,1, 3.720, 10277.620, 531.618, 53003.992 25/03/23,00:46:25,05,09,1, 11.9,1,1, 3.720, 10277.644, 531.630, 53003.973 25/03/23,00:46:25,06,09,1, 11.9,1,1, 3.720, 10277.629, 531.650, 53004.015 25/03/23,00:46:25,07,09,1, 11.9,1,1, 3.720, 10277.615, 531.667, 53003.990 25/03/23,00:46:25,08,09,1, 11.9,1,1, 3.720, 10277.613, 531.664, 53003.967 25/03/23,00:46:25,09,09,1, 11.9,1,1, 3.720, 10277.624, 531.670, 53003.960 25/03/23,00:46:25,10,09,1, 11.9,1,1, 3.720, 10277.622, 531.672, 53003.968 25/03/23,00:46:25,11,09,1, 11.9,1,1, 3.720, 10277.613, 531.698, 53003.951 25/03/23,00:46:25,12,09,1, 11.9,1,1, 3.720, 10277.610, 531.679, 53003.933 25/03/23,00:46:25,13,09,1, 11.9,1,1, 3.720, 10277.623, 531.709, 53003.912 25/03/23,00:46:25,14,09,1, 11.9,1,1, 3.720, 10277.631, 531.718, 53003.934 25/03/23,00:46:25,15,09,1, 11.9,1,1, 3.720, 10277.632, 531.724, 53003.906 25/03/23,00:46:25,16,09,1, 11.9,1,1, 3.720, 10277.645, 531.734, 53003.897 25/03/23,00:46:25,17,09,1, 11.9,1,1, 3.720, 10277.619, 531.749, 53003.910 25/03/23,00:46:25,18,09,1, 11.9,1,1, 3.720, 10277.623, 531.749, 53003.908 25/03/23,00:46:25,19,09,1, 11.9,1,1, 3.720, 10277.634, 531.710, 53003.784 25/03/23,00:46:26,00,08,1, 11.9,1,1, 3.721, 10277.630, 531.710, 53003.784 25/03/23,00:46:26,01,08,1, 11.9,1,1, 3.721, 10277.630, 531.744, 53003.836 25/03/23,00:46:26,02,08,1, 11.9,1,1, 3.721, 10277.618, 531.734, 53003.870 25/03/23,00:46:26,03,08,1, 11.9,1,1, 3.721, 10277.664, 531.731, 53003.781 25/03/23,00:46:26,04,08,1, 11.9,1,1, 3.721, 10277.639, 531.756, 53003.839 25/03/23,00:46:26,05,08,1, 11.9,1,1, 3.721, 10277.675, 531.749, 53003.800 25/03/23,00:46:26,06,08,1, 11.9,1,1, 3.721, 10277.649, 531.765, 53003.835 25/03/23,00:46:26,07,08,1, 11.9,1,1, 3.721, 10277.661, 531.751, 53003.807 25/03/23,00:46:26,08,08,1, 11.9,1,1, 3.721, 10277.655, 531.763, 53003.761 25/03/23,00:46:26,09,08,1, 11.9,1,1, 3.721, 10277.682, 531.755, 53003.808 25/03/23,00:46:26,10,08,1, 11.9,1,1, 3.721, 10277.672, 531.751, 53003.756 25/03/23,00:46:26,11,08,1, 11.9,1,1, 3.721, 10277.710, 531.746, 53003.715 25/03/23,00:46:26,12,08,1, 11.9,1,1, 3.721, 10277.720, 531.753, 53003.701 25/03/23,00:46:26,13,08,1, 11.9,1,1, 3.721, 10277.716, 531.745, 53003.705 25/03/23,00:46:26,14,08,1, 11.9,1,1, 3.721, 10277.723, 531.741, 53003.731 25/03/23,00:46:26,15,08,1, 11.9,1,1, 3.721, 10277.712, 531.753, 53003.690 25/03/23,00:46:26,16,08,1, 11.9,1,1, 3.721, 10277.740, 531.738, 53003.609 25/03/23,00:46:26,17,08,1, 11.9,1,1, 3.721, 10277.749, 531.727, 53003.727 25/03/23,00:46:26,18,08,1, 11.9,1,1, 3.721, 10277.733, 531.742, 53003.649 25/03/23,00:46:26,19,08,1, 11.9,1,1, 3.721, 10277.765, 531.722, 53003.654 25/03/23,00:46:27,00,09,1, 11.9,1,1, 3.718, 10277.764, 531.722, 53003.654 25/03/23,00:46:27,01,09,1, 11.9,1,1, 3.718, 10277.759, 531.704, 53003.579 25/03/23,00:46:27,02,09,1, 11.9,1,1, 3.718, 10277.773, 531.707, 53003.591 25/03/23,00:46:27,03,09,1, 11.9,1,1, 3.718, 10277.756, 531.691, 53003.551 25/03/23,00:46:27,04,09,1, 11.9,1,1, 3.718, 10277.796, 531.695, 53003.580 25/03/23,00:46:27,05,09,1, 11.9,1,1, 3.718, 10277.805, 531.707, 53003.514 25/03/23,00:46:27,06,09,1, 11.9,1,1, 3.718, 10277.805, 531.685, 53003.504 25/03/23,00:46:27,07,09,1, 11.9,1,1, 3.718, 10277.825, 531.698, 53003.535 25/03/23,00:46:27,08,09,1, 11.9,1,1, 3.718, 10277.798, 531.674, 53003.492 25/03/23,00:46:27,09,09,1, 11.9,1,1, 3.718, 10277.834, 531.678, 53003.488 25/03/23,00:46:27,10,09,1, 11.9,1,1, 3.718, 10277.840, 531.652, 53003.524 25/03/23,00:46:27,11,09,1, 11.9,1,1, 3.718, 10277.849, 531.673, 53003.430 25/03/23,00:46:27,12,09,1, 11.9,1,1, 3.718, 10277.841, 531.661, 53003.454 25/03/23,00:46:27,13,09,1, 11.9,1,1, 3.718, 10277.861, 531.629, 53003.412 25/03/23,00:46:27,14,09,1, 11.9,1,1, 3.718, 10277.849, 531.621, 53003.451 25/03/23,00:46:27,15,09,1, 11.9,1,1, 3.718, 10277.860, 531.630, 53003.455 25/03/23,00:46:27,16,09,1, 11.9,1,1, 3.718, 10277.866, 531.602, 53003.445 25/03/23,00:46:27,17,09,1, 11.9,1,1, 3.718, 10277.889, 531.587, 53003.372 25/03/23,00:46:27,18,09,1, 11.9,1,1, 3.718, 10277.872, 531.591, 53003.434 25/03/23,00:46:27,19,09,1, 11.9,1,1, 3.718, 10277.911, 531.580, 53003.376 25/03/23,00:46:28,00,08,1, 12.0,1,1, 3.720, 10277.905, 531.580, 53003.376 25/03/23,00:46:28,01,08,1, 12.0,1,1, 3.720, 10277.910, 531.542, 53003.292 25/03/23,00:46:28,02,08,1, 12.0,1,1, 3.720, 10277.900, 531.536, 53003.336 25/03/23,00:46:28,03,08,1, 12.0,1,1, 3.720, 10277.920, 531.545, 53003.322 25/03/23,00:46:28,04,08,1, 12.0,1,1, 3.720, 10277.902, 531.503, 53003.303 25/03/23,00:46:28,05,08,1, 12.0,1,1, 3.720, 10277.934, 531.508, 53003.282 25/03/23,00:46:28,06,08,1, 12.0,1,1, 3.720, 10277.926, 531.519, 53003.275 25/03/23,00:46:28,07,08,1, 12.0,1,1, 3.720, 10277.935, 531.496, 53003.318 25/03/23,00:46:28,08,08,1, 12.0,1,1, 3.720, 10277.956, 531.504, 53003.278 25/03/23,00:46:28,09,08,1, 12.0,1,1, 3.720, 10277.950, 531.488, 53003.248 25/03/23,00:46:28,10,08,1, 12.0,1,1, 3.720, 10277.962, 531.496, 53003.259 25/03/23,00:46:28,11,08,1, 12.0,1,1, 3.720, 10277.953, 531.468, 53003.202 25/03/23,00:46:28,12,08,1, 12.0,1,1, 3.720, 10277.942, 531.448, 53003.214 25/03/23,00:46:28,13,08,1, 12.0,1,1, 3.720, 10277.962, 531.473, 53003.244 25/03/23,00:46:28,14,08,1, 12.0,1,1, 3.720, 10277.950, 531.468, 53003.151 25/03/23,00:46:28,15,08,1, 12.0,1,1, 3.720, 10277.957, 531.446, 53003.192 25/03/23,00:46:28,16,08,1, 12.0,1,1, 3.720, 10277.974, 531.441, 53003.207 25/03/23,00:46:28,17,08,1, 12.0,1,1, 3.720, 10277.945, 531.429, 53003.187 25/03/23,00:46:28,18,08,1, 12.0,1,1, 3.720, 10277.953, 531.451, 53003.278 25/03/23,00:46:28,19,08,1, 12.0,1,1, 3.720, 10277.976, 531.444, 53003.264 25/03/23,00:46:29,00,08,1, 12.0,1,1, 3.720, 10277.972, 531.444, 53003.264 25/03/23,00:46:29,01,08,1, 12.0,1,1, 3.720, 10277.962, 531.410, 53003.201 25/03/23,00:46:29,02,08,1, 12.0,1,1, 3.720, 10277.961, 531.416, 53003.217 25/03/23,00:46:29,03,08,1, 12.0,1,1, 3.720, 10277.964, 531.408, 53003.184 25/03/23,00:46:29,04,08,1, 12.0,1,1, 3.720, 10277.984, 531.402, 53003.108 25/03/23,00:46:29,05,08,1, 12.0,1,1, 3.720, 10277.957, 531.370, 53003.139 25/03/23,00:46:29,06,08,1, 12.0,1,1, 3.720, 10277.969, 531.395, 53003.134 25/03/23,00:46:29,07,08,1, 12.0,1,1, 3.720, 10277.982, 531.365, 53003.120 25/03/23,00:46:29,08,08,1, 12.0,1,1, 3.720, 10277.981, 531.365, 53003.122 25/03/23,00:46:29,09,08,1, 12.0,1,1, 3.720, 10278.012, 531.378, 53003.097 25/03/23,00:46:29,10,08,1, 12.0,1,1, 3.720, 10277.966, 531.380, 53003.098 25/03/23,00:46:29,11,08,1, 12.0,1,1, 3.720, 10277.979, 531.355, 53003.093 25/03/23,00:46:29,12,08,1, 12.0,1,1, 3.720, 10277.989, 531.374, 53003.018 25/03/23,00:46:29,13,08,1, 12.0,1,1, 3.720, 10277.992, 531.348, 53003.035 25/03/23,00:46:29,14,08,1, 12.0,1,1, 3.720, 10277.996, 531.356, 53003.132 25/03/23,00:46:29,15,08,1, 12.0,1,1, 3.720, 10277.980, 531.349, 53003.133 25/03/23,00:46:29,16,08,1, 12.0,1,1, 3.720, 10278.001, 531.331, 53003.083 25/03/23,00:46:29,17,08,1, 12.0,1,1, 3.720, 10278.015, 531.332, 53003.051 25/03/23,00:46:29,18,08,1, 12.0,1,1, 3.720, 10277.988, 531.311, 53003.010 25/03/23,00:46:29,19,08,1, 12.0,1,1, 3.720, 10278.000, 531.301, 53003.020 25/03/23,00:46:30,00,08,1, 11.9,1,1, 3.721, 10277.997, 531.301, 53003.020 25/03/23,00:46:30,01,08,1, 11.9,1,1, 3.721, 10278.018, 531.333, 53003.009 25/03/23,00:46:30,02,08,1, 11.9,1,1, 3.721, 10277.989, 531.307, 53003.086 25/03/23,00:46:30,03,08,1, 11.9,1,1, 3.721, 10278.005, 531.307, 53003.077 25/03/23,00:46:30,04,08,1, 11.9,1,1, 3.721, 10278.005, 531.281, 53003.032 25/03/23,00:46:30,05,08,1, 11.9,1,1, 3.721, 10277.999, 531.314, 53003.028 25/03/23,00:46:30,06,08,1, 11.9,1,1, 3.721, 10277.985, 531.297, 53003.021 25/03/23,00:46:30,07,08,1, 11.9,1,1, 3.721, 10277.987, 531.297, 53002.963 25/03/23,00:46:30,08,08,1, 11.9,1,1, 3.721, 10277.996, 531.323, 53002.961 25/03/23,00:46:30,09,08,1, 11.9,1,1, 3.721, 10277.982, 531.316, 53002.932 25/03/23,00:46:30,10,08,1, 11.9,1,1, 3.721, 10277.976, 531.299, 53003.004 25/03/23,00:46:30,11,08,1, 11.9,1,1, 3.721, 10277.996, 531.301, 53002.976 25/03/23,00:46:30,12,08,1, 11.9,1,1, 3.721, 10277.970, 531.291, 53002.897 25/03/23,00:46:30,13,08,1, 11.9,1,1, 3.721, 10277.976, 531.325, 53002.955 25/03/23,00:46:30,14,08,1, 11.9,1,1, 3.721, 10277.973, 531.324, 53002.944 25/03/23,00:46:30,15,08,1, 11.9,1,1, 3.721, 10277.966, 531.321, 53002.904 25/03/23,00:46:30,16,08,1, 11.9,1,1, 3.721, 10277.970, 531.304, 53002.927 25/03/23,00:46:30,17,08,1, 11.9,1,1, 3.721, 10277.947, 531.326, 53002.943 25/03/23,00:46:30,18,08,1, 11.9,1,1, 3.721, 10277.949, 531.329, 53002.957 25/03/23,00:46:30,19,08,1, 11.9,1,1, 3.721, 10277.969, 531.320, 53002.895 25/03/23,00:46:31,00,08,1, 11.9,1,1, 3.725, 10277.964, 531.320, 53002.895 25/03/23,00:46:31,01,08,1, 11.9,1,1, 3.725, 10277.944, 531.335, 53002.970 25/03/23,00:46:31,02,08,1, 11.9,1,1, 3.725, 10277.946, 531.329, 53002.873 25/03/23,00:46:31,03,08,1, 11.9,1,1, 3.725, 10277.968, 531.311, 53002.902 25/03/23,00:46:31,04,08,1, 11.9,1,1, 3.725, 10277.956, 531.326, 53002.891 25/03/23,00:46:31,05,08,1, 11.9,1,1, 3.725, 10277.947, 531.326, 53002.918 25/03/23,00:46:31,06,08,1, 11.9,1,1, 3.725, 10277.939, 531.347, 53002.926 25/03/23,00:46:31,07,08,1, 11.9,1,1, 3.725, 10277.931, 531.330, 53002.897 25/03/23,00:46:31,08,08,1, 11.9,1,1, 3.725, 10277.942, 531.348, 53002.931 25/03/23,00:46:31,09,08,1, 11.9,1,1, 3.725, 10277.927, 531.315, 53002.812 25/03/23,00:46:31,10,08,1, 11.9,1,1, 3.725, 10277.929, 531.341, 53002.914 25/03/23,00:46:31,11,08,1, 11.9,1,1, 3.725, 10277.947, 531.342, 53002.894 25/03/23,00:46:31,12,08,1, 11.9,1,1, 3.725, 10277.927, 531.343, 53002.810 25/03/23,00:46:31,13,08,1, 11.9,1,1, 3.725, 10277.926, 531.365, 53002.780 25/03/23,00:46:31,14,08,1, 11.9,1,1, 3.725, 10277.904, 531.341, 53002.848 25/03/23,00:46:31,15,08,1, 11.9,1,1, 3.725, 10277.916, 531.355, 53002.821 25/03/23,00:46:31,16,08,1, 11.9,1,1, 3.725, 10277.900, 531.348, 53002.900 25/03/23,00:46:31,17,08,1, 11.9,1,1, 3.725, 10277.907, 531.343, 53002.838 25/03/23,00:46:31,18,08,1, 11.9,1,1, 3.725, 10277.935, 531.363, 53002.867 25/03/23,00:46:31,19,08,1, 11.9,1,1, 3.725, 10277.886, 531.347, 53002.847 25/03/23,00:46:32,00,08,1, 11.9,1,1, 3.722, 10277.880, 531.347, 53002.847 25/03/23,00:46:32,01,08,1, 11.9,1,1, 3.722, 10277.900, 531.350, 53002.841 25/03/23,00:46:32,02,08,1, 11.9,1,1, 3.722, 10277.888, 531.348, 53002.852 25/03/23,00:46:32,03,08,1, 11.9,1,1, 3.722, 10277.876, 531.375, 53002.916 25/03/23,00:46:32,04,08,1, 11.9,1,1, 3.722, 10277.893, 531.339, 53002.787 25/03/23,00:46:32,05,08,1, 11.9,1,1, 3.722, 10277.884, 531.356, 53002.751 25/03/23,00:46:32,06,08,1, 11.9,1,1, 3.722, 10277.889, 531.360, 53002.754 25/03/23,00:46:32,07,08,1, 11.9,1,1, 3.722, 10277.905, 531.353, 53002.833 25/03/23,00:46:32,08,08,1, 11.9,1,1, 3.722, 10277.890, 531.349, 53002.810 25/03/23,00:46:32,09,08,1, 11.9,1,1, 3.722, 10277.902, 531.358, 53002.771 25/03/23,00:46:32,10,08,1, 11.9,1,1, 3.722, 10277.895, 531.335, 53002.750 25/03/23,00:46:32,11,08,1, 11.9,1,1, 3.722, 10277.910, 531.358, 53002.738 25/03/23,00:46:32,12,08,1, 11.9,1,1, 3.722, 10277.889, 531.361, 53002.702 25/03/23,00:46:32,13,08,1, 11.9,1,1, 3.722, 10277.889, 531.377, 53002.760 25/03/23,00:46:32,14,08,1, 11.9,1,1, 3.722, 10277.896, 531.355, 53002.676 25/03/23,00:46:32,15,08,1, 11.9,1,1, 3.722, 10277.888, 531.380, 53002.739 25/03/23,00:46:32,16,08,1, 11.9,1,1, 3.722, 10277.910, 531.365, 53002.746 25/03/23,00:46:32,17,08,1, 11.9,1,1, 3.722, 10277.910, 531.361, 53002.681 25/03/23,00:46:32,18,08,1, 11.9,1,1, 3.722, 10277.904, 531.372, 53002.618 25/03/23,00:46:32,19,08,1, 11.9,1,1, 3.722, 10277.920, 531.361, 53002.712 25/03/23,00:46:33,00,08,1, 12.0,1,1, 3.721, 10277.914, 531.361, 53002.712 25/03/23,00:46:33,01,08,1, 12.0,1,1, 3.721, 10277.884, 531.401, 53002.679 25/03/23,00:46:33,02,08,1, 12.0,1,1, 3.721, 10277.865, 531.381, 53002.719 25/03/23,00:46:33,03,08,1, 12.0,1,1, 3.721, 10277.892, 531.374, 53002.684 25/03/23,00:46:33,04,08,1, 12.0,1,1, 3.721, 10277.902, 531.386, 53002.677 25/03/23,00:46:33,05,08,1, 12.0,1,1, 3.721, 10277.887, 531.377, 53002.658 25/03/23,00:46:33,06,08,1, 12.0,1,1, 3.721, 10277.893, 531.385, 53002.610 25/03/23,00:46:33,07,08,1, 12.0,1,1, 3.721, 10277.916, 531.374, 53002.621 25/03/23,00:46:33,08,08,1, 12.0,1,1, 3.721, 10277.885, 531.367, 53002.566 25/03/23,00:46:33,09,08,1, 12.0,1,1, 3.721, 10277.919, 531.393, 53002.671 25/03/23,00:46:33,10,08,1, 12.0,1,1, 3.721, 10277.904, 531.369, 53002.643 25/03/23,00:46:33,11,08,1, 12.0,1,1, 3.721, 10277.888, 531.382, 53002.585 25/03/23,00:46:33,12,08,1, 12.0,1,1, 3.721, 10277.898, 531.392, 53002.565 25/03/23,00:46:33,13,08,1, 12.0,1,1, 3.721, 10277.888, 531.402, 53002.605 25/03/23,00:46:33,14,08,1, 12.0,1,1, 3.721, 10277.895, 531.401, 53002.550 25/03/23,00:46:33,15,08,1, 12.0,1,1, 3.721, 10277.886, 531.389, 53002.545 25/03/23,00:46:33,16,08,1, 12.0,1,1, 3.721, 10277.869, 531.393, 53002.532 25/03/23,00:46:33,17,08,1, 12.0,1,1, 3.721, 10277.898, 531.408, 53002.480 25/03/23,00:46:33,18,08,1, 12.0,1,1, 3.721, 10277.896, 531.402, 53002.542 25/03/23,00:46:33,19,08,1, 12.0,1,1, 3.721, 10277.891, 531.392, 53002.516 25/03/23,00:46:34,00,08,1, 12.0,1,1, 3.723, 10277.889, 531.392, 53002.516 25/03/23,00:46:34,01,08,1, 12.0,1,1, 3.723, 10277.878, 531.394, 53002.487 25/03/23,00:46:34,02,08,1, 12.0,1,1, 3.723, 10277.893, 531.421, 53002.433 25/03/23,00:46:34,03,08,1, 12.0,1,1, 3.723, 10277.891, 531.400, 53002.517 25/03/23,00:46:34,04,08,1, 12.0,1,1, 3.723, 10277.877, 531.437, 53002.498 25/03/23,00:46:34,05,08,1, 12.0,1,1, 3.723, 10277.866, 531.416, 53002.490 25/03/23,00:46:34,06,08,1, 12.0,1,1, 3.723, 10277.892, 531.411, 53002.478 25/03/23,00:46:34,07,08,1, 12.0,1,1, 3.723, 10277.907, 531.402, 53002.428 25/03/23,00:46:34,08,08,1, 12.0,1,1, 3.723, 10277.898, 531.419, 53002.449 25/03/23,00:46:34,09,08,1, 12.0,1,1, 3.723, 10277.901, 531.424, 53002.498 25/03/23,00:46:34,10,08,1, 12.0,1,1, 3.723, 10277.887, 531.431, 53002.422 25/03/23,00:46:34,11,08,1, 12.0,1,1, 3.723, 10277.905, 531.445, 53002.476 25/03/23,00:46:34,12,08,1, 12.0,1,1, 3.723, 10277.903, 531.407, 53002.436 25/03/23,00:46:34,13,08,1, 12.0,1,1, 3.723, 10277.907, 531.422, 53002.344 25/03/23,00:46:34,14,08,1, 12.0,1,1, 3.723, 10277.876, 531.408, 53002.352 25/03/23,00:46:34,15,08,1, 12.0,1,1, 3.723, 10277.911, 531.410, 53002.398 25/03/23,00:46:34,16,08,1, 12.0,1,1, 3.723, 10277.885, 531.411, 53002.418 25/03/23,00:46:34,17,08,1, 12.0,1,1, 3.723, 10277.883, 531.400, 53002.360 25/03/23,00:46:34,18,08,1, 12.0,1,1, 3.723, 10277.881, 531.423, 53002.370 25/03/23,00:46:34,19,08,1, 12.0,1,1, 3.723, 10277.865, 531.396, 53002.369 25/03/23,00:46:35,00,08,1, 11.9,1,1, 3.721, 10277.864, 531.396, 53002.369 25/03/23,00:46:35,01,08,1, 11.9,1,1, 3.721, 10277.845, 531.371, 53002.344 25/03/23,00:46:35,02,08,1, 11.9,1,1, 3.721, 10277.868, 531.369, 53002.336 25/03/23,00:46:35,03,08,1, 11.9,1,1, 3.721, 10277.856, 531.379, 53002.389 25/03/23,00:46:35,04,08,1, 11.9,1,1, 3.721, 10277.835, 531.400, 53002.361 25/03/23,00:46:35,05,08,1, 11.9,1,1, 3.721, 10277.827, 531.370, 53002.336 25/03/23,00:46:35,06,08,1, 11.9,1,1, 3.721, 10277.859, 531.366, 53002.324 25/03/23,00:46:35,07,08,1, 11.9,1,1, 3.721, 10277.825, 531.367, 53002.268 25/03/23,00:46:35,08,08,1, 11.9,1,1, 3.721, 10277.813, 531.354, 53002.385 25/03/23,00:46:35,09,08,1, 11.9,1,1, 3.721, 10277.809, 531.337, 53002.324 25/03/23,00:46:35,10,08,1, 11.9,1,1, 3.721, 10277.804, 531.342, 53002.339 25/03/23,00:46:35,11,08,1, 11.9,1,1, 3.721, 10277.812, 531.341, 53002.276 25/03/23,00:46:35,12,08,1, 11.9,1,1, 3.721, 10277.779, 531.324, 53002.040 25/03/23,00:46:35,13,08,1, 11.9,1,1, 3.721, 10277.756, 531.343, 53002.268 25/03/23,00:46:35,14,08,1, 11.9,1,1, 3.721, 10277.759, 531.329, 53002.291 25/03/23,00:46:35,15,08,1, 11.9,1,1, 3.721, 10277.762, 531.298, 53002.214 25/03/23,00:46:35,16,08,1, 11.9,1,1, 3.721, 10277.799, 531.321, 53002.257 25/03/23,00:46:35,17,08,1, 11.9,1,1, 3.721, 10277.751, 531.338, 53002.285 25/03/23,00:46:35,18,08,1, 11.9,1,1, 3.721, 10277.781, 531.312, 53002.160 25/03/23,00:46:35,19,08,1, 11.9,1,1, 3.721, 10277.771, 531.307, 53002.203 25/03/23,00:46:36,00,08,1, 11.9,1,1, 3.719, 10277.764, 531.307, 53002.203 25/03/23,00:46:36,01,08,1, 11.9,1,1, 3.719, 10277.758, 531.282, 53002.168 25/03/23,00:46:36,02,08,1, 11.9,1,1, 3.719, 10277.746, 531.279, 53002.158 25/03/23,00:46:36,03,08,1, 11.9,1,1, 3.719, 10277.731, 531.269, 53002.235 25/03/23,00:46:36,04,08,1, 11.9,1,1, 3.719, 10277.730, 531.266, 53002.141 25/03/23,00:46:36,05,08,1, 11.9,1,1, 3.719, 10277.748, 531.253, 53002.161 25/03/23,00:46:36,06,08,1, 11.9,1,1, 3.719, 10277.725, 531.266, 53002.220 25/03/23,00:46:36,07,08,1, 11.9,1,1, 3.719, 10277.721, 531.245, 53002.194 25/03/23,00:46:36,08,08,1, 11.9,1,1, 3.719, 10277.706, 531.244, 53002.198 25/03/23,00:46:36,09,08,1, 11.9,1,1, 3.719, 10277.701, 531.245, 53002.188 25/03/23,00:46:36,10,08,1, 11.9,1,1, 3.719, 10277.696, 531.228, 53002.159 25/03/23,00:46:36,11,08,1, 11.9,1,1, 3.719, 10277.688, 531.229, 53002.126 25/03/23,00:46:36,12,08,1, 11.9,1,1, 3.719, 10277.694, 531.211, 53002.112 25/03/23,00:46:36,13,08,1, 11.9,1,1, 3.719, 10277.689, 531.216, 53002.127 25/03/23,00:46:36,14,08,1, 11.9,1,1, 3.719, 10277.680, 531.196, 53002.122 25/03/23,00:46:36,15,08,1, 11.9,1,1, 3.719, 10277.681, 531.205, 53002.057 25/03/23,00:46:36,16,08,1, 11.9,1,1, 3.719, 10277.687, 531.172, 53001.949 25/03/23,00:46:36,17,08,1, 11.9,1,1, 3.719, 10277.672, 531.178, 53002.219 25/03/23,00:46:36,18,08,1, 11.9,1,1, 3.719, 10277.679, 531.172, 53002.154 25/03/23,00:46:36,19,08,1, 11.9,1,1, 3.719, 10277.642, 531.172, 53002.134 25/03/23,00:46:37,00,08,1, 11.8,1,1, 3.722, 10277.638, 531.172, 53002.134 25/03/23,00:46:37,01,08,1, 11.8,1,1, 3.722, 10277.645, 531.159, 53002.016 25/03/23,00:46:37,02,08,1, 11.8,1,1, 3.722, 10277.653, 531.139, 53002.029 25/03/23,00:46:37,03,08,1, 11.8,1,1, 3.722, 10277.630, 531.135, 53002.048 25/03/23,00:46:37,04,08,1, 11.8,1,1, 3.722, 10277.641, 531.148, 53002.066 25/03/23,00:46:37,05,08,1, 11.8,1,1, 3.722, 10277.599, 531.137, 53001.975 25/03/23,00:46:37,06,08,1, 11.8,1,1, 3.722, 10277.602, 531.108, 53001.965 25/03/23,00:46:37,07,08,1, 11.8,1,1, 3.722, 10277.600, 531.091, 53002.016 25/03/23,00:46:37,08,08,1, 11.8,1,1, 3.722, 10277.571, 531.098, 53001.961 25/03/23,00:46:37,09,08,1, 11.8,1,1, 3.722, 10277.605, 531.095, 53002.008 25/03/23,00:46:37,10,08,1, 11.8,1,1, 3.722, 10277.576, 531.073, 53001.957 25/03/23,00:46:37,11,08,1, 11.8,1,1, 3.722, 10277.579, 531.068, 53001.995 25/03/23,00:46:37,12,08,1, 11.8,1,1, 3.722, 10277.577, 531.067, 53002.001 25/03/23,00:46:37,13,08,1, 11.8,1,1, 3.722, 10277.577, 531.070, 53001.916 25/03/23,00:46:37,14,08,1, 11.8,1,1, 3.722, 10277.555, 531.047, 53001.884 25/03/23,00:46:37,15,08,1, 11.8,1,1, 3.722, 10277.552, 531.040, 53001.926 25/03/23,00:46:37,16,08,1, 11.8,1,1, 3.722, 10277.580, 531.011, 53001.926 25/03/23,00:46:37,17,08,1, 11.8,1,1, 3.722, 10277.523, 531.012, 53001.906 25/03/23,00:46:37,18,08,1, 11.8,1,1, 3.722, 10277.528, 530.998, 53001.913 25/03/23,00:46:37,19,08,1, 11.8,1,1, 3.722, 10277.530, 530.987, 53001.846 25/03/23,00:46:38,00,08,1, 11.9,1,1, 3.720, 10277.530, 530.987, 53001.846 25/03/23,00:46:38,01,08,1, 11.9,1,1, 3.720, 10277.503, 530.967, 53001.910 25/03/23,00:46:38,02,08,1, 11.9,1,1, 3.720, 10277.503, 530.978, 53001.864 25/03/23,00:46:38,03,08,1, 11.9,1,1, 3.720, 10277.485, 530.948, 53001.845 25/03/23,00:46:38,04,08,1, 11.9,1,1, 3.720, 10277.480, 530.960, 53001.964 25/03/23,00:46:38,05,08,1, 11.9,1,1, 3.720, 10277.521, 530.937, 53001.910 25/03/23,00:46:38,06,08,1, 11.9,1,1, 3.720, 10277.465, 530.919, 53001.805 25/03/23,00:46:38,07,08,1, 11.9,1,1, 3.720, 10277.473, 530.947, 53001.975 25/03/23,00:46:38,08,08,1, 11.9,1,1, 3.720, 10277.423, 530.907, 53001.797 25/03/23,00:46:38,09,08,1, 11.9,1,1, 3.720, 10277.458, 530.874, 53001.722 25/03/23,00:46:38,10,08,1, 11.9,1,1, 3.720, 10277.445, 530.910, 53001.769 25/03/23,00:46:38,11,08,1, 11.9,1,1, 3.720, 10277.470, 530.869, 53001.754 25/03/23,00:46:38,12,08,1, 11.9,1,1, 3.720, 10277.463, 530.859, 53001.770 25/03/23,00:46:38,13,08,1, 11.9,1,1, 3.720, 10277.452, 530.844, 53001.749 25/03/23,00:46:38,14,08,1, 11.9,1,1, 3.720, 10277.430, 530.838, 53001.722 25/03/23,00:46:38,15,08,1, 11.9,1,1, 3.720, 10277.432, 530.837, 53001.724 25/03/23,00:46:38,16,08,1, 11.9,1,1, 3.720, 10277.404, 530.820, 53001.787 25/03/23,00:46:38,17,08,1, 11.9,1,1, 3.720, 10277.409, 530.793, 53001.740 25/03/23,00:46:38,18,08,1, 11.9,1,1, 3.720, 10277.418, 530.794, 53001.748 25/03/23,00:46:38,19,08,1, 11.9,1,1, 3.720, 10277.398, 530.770, 53001.654 25/03/23,00:46:39,00,08,1, 11.9,1,1, 3.720, 10277.396, 530.770, 53001.654 25/03/23,00:46:39,01,08,1, 11.9,1,1, 3.720, 10277.373, 530.765, 53001.610 25/03/23,00:46:39,02,08,1, 11.9,1,1, 3.720, 10277.387, 530.755, 53001.680 25/03/23,00:46:39,03,08,1, 11.9,1,1, 3.720, 10277.401, 530.738, 53001.629 25/03/23,00:46:39,04,08,1, 11.9,1,1, 3.720, 10277.384, 530.750, 53001.625 25/03/23,00:46:39,05,08,1, 11.9,1,1, 3.720, 10277.369, 530.695, 53001.564 25/03/23,00:46:39,06,08,1, 11.9,1,1, 3.720, 10277.370, 530.682, 53001.560 25/03/23,00:46:39,07,08,1, 11.9,1,1, 3.720, 10277.372, 530.683, 53001.648 25/03/23,00:46:39,08,08,1, 11.9,1,1, 3.720, 10277.377, 530.630, 53001.605 25/03/23,00:46:39,09,08,1, 11.9,1,1, 3.720, 10277.341, 530.683, 53001.595 25/03/23,00:46:39,10,08,1, 11.9,1,1, 3.720, 10277.364, 530.625, 53001.509 25/03/23,00:46:39,11,08,1, 11.9,1,1, 3.720, 10277.336, 530.614, 53001.593 25/03/23,00:46:39,12,08,1, 11.9,1,1, 3.720, 10277.340, 530.575, 53001.560 25/03/23,00:46:39,13,08,1, 11.9,1,1, 3.720, 10277.347, 530.562, 53001.527 25/03/23,00:46:39,14,08,1, 11.9,1,1, 3.720, 10277.376, 530.571, 53001.557 25/03/23,00:46:39,15,08,1, 11.9,1,1, 3.720, 10277.355, 530.540, 53001.474 25/03/23,00:46:39,16,08,1, 11.9,1,1, 3.720, 10277.350, 530.526, 53001.496 25/03/23,00:46:39,17,08,1, 11.9,1,1, 3.720, 10277.345, 530.503, 53001.460 25/03/23,00:46:39,18,08,1, 11.9,1,1, 3.720, 10277.349, 530.487, 53001.422 25/03/23,00:46:39,19,08,1, 11.9,1,1, 3.720, 10277.362, 530.480, 53001.446 25/03/23,00:46:40,00,08,1, 11.9,1,1, 3.721, 10277.355, 530.480, 53001.446 25/03/23,00:46:40,01,08,1, 11.9,1,1, 3.721, 10277.355, 530.450, 53001.390 25/03/23,00:46:40,02,08,1, 11.9,1,1, 3.721, 10277.369, 530.408, 53001.402 25/03/23,00:46:40,03,08,1, 11.9,1,1, 3.721, 10277.365, 530.388, 53001.393 25/03/23,00:46:40,04,08,1, 11.9,1,1, 3.721, 10277.362, 530.394, 53001.394 25/03/23,00:46:40,05,08,1, 11.9,1,1, 3.721, 10277.376, 530.368, 53001.385 25/03/23,00:46:40,06,08,1, 11.9,1,1, 3.721, 10277.359, 530.332, 53001.342 25/03/23,00:46:40,07,08,1, 11.9,1,1, 3.721, 10277.380, 530.291, 53001.355 25/03/23,00:46:40,08,08,1, 11.9,1,1, 3.721, 10277.379, 530.269, 53001.295 25/03/23,00:46:40,09,08,1, 11.9,1,1, 3.721, 10277.369, 530.230, 53001.261 25/03/23,00:46:40,10,08,1, 11.9,1,1, 3.721, 10277.369, 530.235, 53001.205 25/03/23,00:46:40,11,08,1, 11.9,1,1, 3.721, 10277.363, 530.169, 53001.304 25/03/23,00:46:40,12,08,1, 11.9,1,1, 3.721, 10277.383, 530.162, 53001.309 25/03/23,00:46:40,13,08,1, 11.9,1,1, 3.721, 10277.367, 530.124, 53001.207 25/03/23,00:46:40,14,08,1, 11.9,1,1, 3.721, 10277.387, 530.107, 53001.219 25/03/23,00:46:40,15,08,1, 11.9,1,1, 3.721, 10277.401, 530.080, 53001.264 25/03/23,00:46:40,16,08,1, 11.9,1,1, 3.721, 10277.412, 530.042, 53001.182 25/03/23,00:46:40,17,08,1, 11.9,1,1, 3.721, 10277.419, 530.009, 53001.137 25/03/23,00:46:40,18,08,1, 11.9,1,1, 3.721, 10277.432, 529.965, 53001.119 25/03/23,00:46:40,19,08,1, 11.9,1,1, 3.721, 10277.432, 529.938, 53001.117 25/03/23,00:46:41,00,08,1, 11.9,1,1, 3.723, 10277.430, 529.938, 53001.117 25/03/23,00:46:41,01,08,1, 11.9,1,1, 3.723, 10277.430, 529.871, 53001.073 25/03/23,00:46:41,02,08,1, 11.9,1,1, 3.723, 10277.442, 529.833, 53001.047 25/03/23,00:46:41,03,08,1, 11.9,1,1, 3.723, 10277.447, 529.808, 53001.106 25/03/23,00:46:41,04,08,1, 11.9,1,1, 3.723, 10277.448, 529.778, 53001.033 25/03/23,00:46:41,05,08,1, 11.9,1,1, 3.723, 10277.433, 529.760, 53001.090 25/03/23,00:46:41,06,08,1, 11.9,1,1, 3.723, 10277.460, 529.701, 53001.056 25/03/23,00:46:41,07,08,1, 11.9,1,1, 3.723, 10277.445, 529.675, 53000.961 25/03/23,00:46:41,08,08,1, 11.9,1,1, 3.723, 10277.444, 529.639, 53000.971 25/03/23,00:46:41,09,08,1, 11.9,1,1, 3.723, 10277.450, 529.606, 53000.956 25/03/23,00:46:41,10,08,1, 11.9,1,1, 3.723, 10277.452, 529.557, 53000.942 25/03/23,00:46:41,11,08,1, 11.9,1,1, 3.723, 10277.440, 529.549, 53000.941 25/03/23,00:46:41,12,08,1, 11.9,1,1, 3.723, 10277.485, 529.475, 53000.844 25/03/23,00:46:41,13,08,1, 11.9,1,1, 3.723, 10277.472, 529.434, 53000.870 25/03/23,00:46:41,14,08,1, 11.9,1,1, 3.723, 10277.503, 529.404, 53000.802 25/03/23,00:46:41,15,08,1, 11.9,1,1, 3.723, 10277.485, 529.350, 53000.781 25/03/23,00:46:41,16,08,1, 11.9,1,1, 3.723, 10277.504, 529.329, 53000.798 25/03/23,00:46:41,17,08,1, 11.9,1,1, 3.723, 10277.480, 529.275, 53000.733 25/03/23,00:46:41,18,08,1, 11.9,1,1, 3.723, 10277.477, 529.253, 53000.778 25/03/23,00:46:41,19,08,1, 11.9,1,1, 3.723, 10277.504, 529.213, 53000.793 25/03/23,00:46:42,00,08,1, 11.9,1,1, 3.722, 10277.497, 529.213, 53000.793 25/03/23,00:46:42,01,08,1, 11.9,1,1, 3.722, 10277.514, 529.147, 53000.690 25/03/23,00:46:42,02,08,1, 11.9,1,1, 3.722, 10277.537, 529.102, 53000.702 25/03/23,00:46:42,03,08,1, 11.9,1,1, 3.722, 10277.538, 529.077, 53000.644 25/03/23,00:46:42,04,08,1, 11.9,1,1, 3.722, 10277.571, 529.034, 53000.688 25/03/23,00:46:42,05,08,1, 11.9,1,1, 3.722, 10277.551, 529.000, 53000.648 25/03/23,00:46:42,06,08,1, 11.9,1,1, 3.722, 10277.513, 528.988, 53000.573 25/03/23,00:46:42,07,08,1, 11.9,1,1, 3.722, 10277.560, 528.926, 53000.610 25/03/23,00:46:42,08,08,1, 11.9,1,1, 3.722, 10277.570, 528.890, 53000.636 25/03/23,00:46:42,09,08,1, 11.9,1,1, 3.722, 10277.565, 528.876, 53000.592 25/03/23,00:46:42,10,08,1, 11.9,1,1, 3.722, 10277.573, 528.827, 53000.596 25/03/23,00:46:42,11,08,1, 11.9,1,1, 3.722, 10277.579, 528.797, 53000.604 25/03/23,00:46:42,12,08,1, 11.9,1,1, 3.722, 10277.606, 528.760, 53000.584 25/03/23,00:46:42,13,08,1, 11.9,1,1, 3.722, 10277.603, 528.715, 53000.528 25/03/23,00:46:42,14,08,1, 11.9,1,1, 3.722, 10277.620, 528.697, 53000.522 25/03/23,00:46:42,15,08,1, 11.9,1,1, 3.722, 10277.631, 528.681, 53000.507 25/03/23,00:46:42,16,08,1, 11.9,1,1, 3.722, 10277.602, 528.648, 53000.442 25/03/23,00:46:42,17,08,1, 11.9,1,1, 3.722, 10277.617, 528.622, 53000.509 25/03/23,00:46:42,18,08,1, 11.9,1,1, 3.722, 10277.655, 528.583, 53000.441 25/03/23,00:46:42,19,08,1, 11.9,1,1, 3.722, 10277.635, 528.570, 53000.374 25/03/23,00:46:43,00,08,1, 12.0,1,1, 3.720, 10277.630, 528.570, 53000.374 25/03/23,00:46:43,01,08,1, 12.0,1,1, 3.720, 10277.642, 528.536, 53000.328 25/03/23,00:46:43,02,08,1, 12.0,1,1, 3.720, 10277.656, 528.507, 53000.415 25/03/23,00:46:43,03,08,1, 12.0,1,1, 3.720, 10277.659, 528.470, 53000.370 25/03/23,00:46:43,04,08,1, 12.0,1,1, 3.720, 10277.673, 528.478, 53000.402 25/03/23,00:46:43,05,08,1, 12.0,1,1, 3.720, 10277.675, 528.448, 53000.392 25/03/23,00:46:43,06,08,1, 12.0,1,1, 3.720, 10277.706, 528.433, 53000.282 25/03/23,00:46:43,07,08,1, 12.0,1,1, 3.720, 10277.714, 528.400, 53000.343 25/03/23,00:46:43,08,08,1, 12.0,1,1, 3.720, 10277.702, 528.390, 53000.344 25/03/23,00:46:43,09,08,1, 12.0,1,1, 3.720, 10277.709, 528.382, 53000.310 25/03/23,00:46:43,10,08,1, 12.0,1,1, 3.720, 10277.749, 528.360, 53000.320 25/03/23,00:46:43,11,08,1, 12.0,1,1, 3.720, 10277.728, 528.351, 53000.356 25/03/23,00:46:43,12,08,1, 12.0,1,1, 3.720, 10277.758, 528.367, 53000.362 25/03/23,00:46:43,13,08,1, 12.0,1,1, 3.720, 10277.778, 528.355, 53000.315 25/03/23,00:46:43,14,08,1, 12.0,1,1, 3.720, 10277.762, 528.336, 53000.255 25/03/23,00:46:43,15,08,1, 12.0,1,1, 3.720, 10277.774, 528.350, 53000.312 25/03/23,00:46:43,16,08,1, 12.0,1,1, 3.720, 10277.791, 528.330, 53000.254 25/03/23,00:46:43,17,08,1, 12.0,1,1, 3.720, 10277.801, 528.352, 53000.344 25/03/23,00:46:43,18,08,1, 12.0,1,1, 3.720, 10277.824, 528.333, 53000.245 25/03/23,00:46:43,19,08,1, 12.0,1,1, 3.720, 10277.796, 528.352, 53000.351 25/03/23,00:46:44,00,08,1, 11.8,1,1, 3.721, 10277.789, 528.352, 53000.351 25/03/23,00:46:44,01,08,1, 11.8,1,1, 3.721, 10277.806, 528.337, 53000.302 25/03/23,00:46:44,02,08,1, 11.8,1,1, 3.721, 10277.833, 528.356, 53000.258 25/03/23,00:46:44,03,08,1, 11.8,1,1, 3.721, 10277.846, 528.376, 53000.298 25/03/23,00:46:44,04,08,1, 11.8,1,1, 3.721, 10277.853, 528.368, 53000.263 25/03/23,00:46:44,05,08,1, 11.8,1,1, 3.721, 10277.858, 528.376, 53000.286 25/03/23,00:46:44,06,08,1, 11.8,1,1, 3.721, 10277.867, 528.371, 53000.337 25/03/23,00:46:44,07,08,1, 11.8,1,1, 3.721, 10277.882, 528.381, 53000.271 25/03/23,00:46:44,08,08,1, 11.8,1,1, 3.721, 10277.880, 528.415, 53000.276 25/03/23,00:46:44,09,08,1, 11.8,1,1, 3.721, 10277.881, 528.425, 53000.327 25/03/23,00:46:44,10,08,1, 11.8,1,1, 3.721, 10277.880, 528.449, 53000.294 25/03/23,00:46:44,11,08,1, 11.8,1,1, 3.721, 10277.901, 528.476, 53000.348 25/03/23,00:46:44,12,08,1, 11.8,1,1, 3.721, 10277.925, 528.485, 53000.343 25/03/23,00:46:44,13,08,1, 11.8,1,1, 3.721, 10277.948, 528.485, 53000.305 25/03/23,00:46:44,14,08,1, 11.8,1,1, 3.721, 10277.947, 528.495, 53000.397 25/03/23,00:46:44,15,08,1, 11.8,1,1, 3.721, 10277.954, 528.508, 53000.294 25/03/23,00:46:44,16,08,1, 11.8,1,1, 3.721, 10277.967, 528.540, 53000.314 25/03/23,00:46:44,17,08,1, 11.8,1,1, 3.721, 10277.970, 528.576, 53000.289 25/03/23,00:46:44,18,08,1, 11.8,1,1, 3.721, 10278.001, 528.621, 53000.406 25/03/23,00:46:44,19,08,1, 11.8,1,1, 3.721, 10277.993, 528.613, 53000.322 25/03/23,00:46:45,00,08,1, 11.9,1,1, 3.720, 10277.989, 528.613, 53000.322 25/03/23,00:46:45,01,08,1, 11.9,1,1, 3.720, 10278.014, 528.696, 53000.355 25/03/23,00:46:45,02,08,1, 11.9,1,1, 3.720, 10278.031, 528.714, 53000.425 25/03/23,00:46:45,03,08,1, 11.9,1,1, 3.720, 10278.047, 528.739, 53000.432 25/03/23,00:46:45,04,08,1, 11.9,1,1, 3.720, 10278.078, 528.757, 53000.367 25/03/23,00:46:45,05,08,1, 11.9,1,1, 3.720, 10278.094, 528.793, 53000.420 25/03/23,00:46:45,06,08,1, 11.9,1,1, 3.720, 10278.113, 528.817, 53000.357 25/03/23,00:46:45,07,08,1, 11.9,1,1, 3.720, 10278.105, 528.865, 53000.372 25/03/23,00:46:45,08,08,1, 11.9,1,1, 3.720, 10278.119, 528.913, 53000.499 25/03/23,00:46:45,09,08,1, 11.9,1,1, 3.720, 10278.134, 528.920, 53000.354 25/03/23,00:46:45,10,08,1, 11.9,1,1, 3.720, 10278.137, 528.968, 53000.477 25/03/23,00:46:45,11,08,1, 11.9,1,1, 3.720, 10278.145, 529.005, 53000.417 25/03/23,00:46:45,12,08,1, 11.9,1,1, 3.720, 10278.184, 529.021, 53000.456 25/03/23,00:46:45,13,08,1, 11.9,1,1, 3.720, 10278.189, 529.056, 53000.517 25/03/23,00:46:45,14,08,1, 11.9,1,1, 3.720, 10278.201, 529.099, 53000.512 25/03/23,00:46:45,15,08,1, 11.9,1,1, 3.720, 10278.219, 529.108, 53000.449 25/03/23,00:46:45,16,08,1, 11.9,1,1, 3.720, 10278.258, 529.180, 53000.549 25/03/23,00:46:45,17,08,1, 11.9,1,1, 3.720, 10278.220, 529.172, 53000.426 25/03/23,00:46:45,18,08,1, 11.9,1,1, 3.720, 10278.256, 529.227, 53000.557 25/03/23,00:46:45,19,08,1, 11.9,1,1, 3.720, 10278.248, 529.262, 53000.539 25/03/23,00:46:46,00,08,1, 11.9,1,1, 3.722, 10278.248, 529.262, 53000.539 25/03/23,00:46:46,01,08,1, 11.9,1,1, 3.722, 10278.293, 529.345, 53000.532 25/03/23,00:46:46,02,08,1, 11.9,1,1, 3.722, 10278.336, 529.375, 53000.516 25/03/23,00:46:46,03,08,1, 11.9,1,1, 3.722, 10278.310, 529.393, 53000.592 25/03/23,00:46:46,04,08,1, 11.9,1,1, 3.722, 10278.332, 529.424, 53000.505 25/03/23,00:46:46,05,08,1, 11.9,1,1, 3.722, 10278.310, 529.435, 53000.537 25/03/23,00:46:46,06,08,1, 11.9,1,1, 3.722, 10278.329, 529.468, 53000.593 25/03/23,00:46:46,07,08,1, 11.9,1,1, 3.722, 10278.367, 529.499, 53000.613 25/03/23,00:46:46,08,08,1, 11.9,1,1, 3.722, 10278.387, 529.527, 53000.536 25/03/23,00:46:46,09,08,1, 11.9,1,1, 3.722, 10278.405, 529.553, 53000.595 25/03/23,00:46:46,10,08,1, 11.9,1,1, 3.722, 10278.387, 529.604, 53000.582 25/03/23,00:46:46,11,08,1, 11.9,1,1, 3.722, 10278.401, 529.611, 53000.541 25/03/23,00:46:46,12,08,1, 11.9,1,1, 3.722, 10278.390, 529.652, 53000.641 25/03/23,00:46:46,13,08,1, 11.9,1,1, 3.722, 10278.432, 529.666, 53000.544 25/03/23,00:46:46,14,08,1, 11.9,1,1, 3.722, 10278.410, 529.694, 53000.639 25/03/23,00:46:46,15,08,1, 11.9,1,1, 3.722, 10278.414, 529.742, 53000.652 25/03/23,00:46:46,16,08,1, 11.9,1,1, 3.722, 10278.451, 529.773, 53000.638 25/03/23,00:46:46,17,08,1, 11.9,1,1, 3.722, 10278.437, 529.789, 53000.539 25/03/23,00:46:46,18,08,1, 11.9,1,1, 3.722, 10278.442, 529.836, 53000.550 25/03/23,00:46:46,19,08,1, 11.9,1,1, 3.722, 10278.442, 529.858, 53000.653 25/03/23,00:46:47,00,08,1, 11.9,1,1, 3.719, 10278.440, 529.858, 53000.653 25/03/23,00:46:47,01,08,1, 11.9,1,1, 3.719, 10278.472, 529.895, 53000.593 25/03/23,00:46:47,02,08,1, 11.9,1,1, 3.719, 10278.456, 529.914, 53000.662 25/03/23,00:46:47,03,08,1, 11.9,1,1, 3.719, 10278.436, 529.920, 53000.576 25/03/23,00:46:47,04,08,1, 11.9,1,1, 3.719, 10278.439, 529.980, 53000.605 25/03/23,00:46:47,05,08,1, 11.9,1,1, 3.719, 10278.472, 529.988, 53000.588 25/03/23,00:46:47,06,08,1, 11.9,1,1, 3.719, 10278.467, 530.012, 53000.660 25/03/23,00:46:47,07,08,1, 11.9,1,1, 3.719, 10278.444, 530.026, 53000.667 25/03/23,00:46:47,08,08,1, 11.9,1,1, 3.719, 10278.430, 530.055, 53000.660 25/03/23,00:46:47,09,08,1, 11.9,1,1, 3.719, 10278.445, 530.063, 53000.551 25/03/23,00:46:47,10,08,1, 11.9,1,1, 3.719, 10278.441, 530.098, 53000.649 25/03/23,00:46:47,11,08,1, 11.9,1,1, 3.719, 10278.421, 530.100, 53000.572 25/03/23,00:46:47,12,08,1, 11.9,1,1, 3.719, 10278.451, 530.117, 53000.592 25/03/23,00:46:47,13,08,1, 11.9,1,1, 3.719, 10278.433, 530.134, 53000.591 25/03/23,00:46:47,14,08,1, 11.9,1,1, 3.719, 10278.433, 530.138, 53000.577 25/03/23,00:46:47,15,08,1, 11.9,1,1, 3.719, 10278.429, 530.159, 53000.573 25/03/23,00:46:47,16,08,1, 11.9,1,1, 3.719, 10278.418, 530.158, 53000.592 25/03/23,00:46:47,17,08,1, 11.9,1,1, 3.719, 10278.413, 530.170, 53000.559 25/03/23,00:46:47,18,08,1, 11.9,1,1, 3.719, 10278.400, 530.186, 53000.571 25/03/23,00:46:47,19,08,1, 11.9,1,1, 3.719, 10278.389, 530.186, 53000.517 25/03/23,00:46:48,00,09,1, 11.9,1,1, 3.720, 10278.389, 530.186, 53000.517 25/03/23,00:46:48,01,09,1, 11.9,1,1, 3.720, 10278.384, 530.235, 53000.540 25/03/23,00:46:48,02,09,1, 11.9,1,1, 3.720, 10278.401, 530.212, 53000.469 25/03/23,00:46:48,03,09,1, 11.9,1,1, 3.720, 10278.398, 530.217, 53000.507 25/03/23,00:46:48,04,09,1, 11.9,1,1, 3.720, 10278.372, 530.246, 53000.554 25/03/23,00:46:48,05,09,1, 11.9,1,1, 3.720, 10278.357, 530.222, 53000.439 25/03/23,00:46:48,06,09,1, 11.9,1,1, 3.720, 10278.366, 530.240, 53000.449 25/03/23,00:46:48,07,09,1, 11.9,1,1, 3.720, 10278.333, 530.222, 53000.427 25/03/23,00:46:48,08,09,1, 11.9,1,1, 3.720, 10278.315, 530.245, 53000.478 25/03/23,00:46:48,09,09,1, 11.9,1,1, 3.720, 10278.319, 530.239, 53000.465 25/03/23,00:46:48,10,09,1, 11.9,1,1, 3.720, 10278.340, 530.240, 53000.418 25/03/23,00:46:48,11,09,1, 11.9,1,1, 3.720, 10278.296, 530.254, 53000.382 25/03/23,00:46:48,12,09,1, 11.9,1,1, 3.720, 10278.284, 530.223, 53000.391 25/03/23,00:46:48,13,09,1, 11.9,1,1, 3.720, 10278.281, 530.238, 53000.381 25/03/23,00:46:48,14,09,1, 11.9,1,1, 3.720, 10278.286, 530.227, 53000.303 25/03/23,00:46:48,15,09,1, 11.9,1,1, 3.720, 10278.259, 530.231, 53000.391 25/03/23,00:46:48,16,09,1, 11.9,1,1, 3.720, 10278.264, 530.240, 53000.385 25/03/23,00:46:48,17,09,1, 11.9,1,1, 3.720, 10278.240, 530.229, 53000.356 25/03/23,00:46:48,18,09,1, 11.9,1,1, 3.720, 10278.215, 530.188, 53000.305 25/03/23,00:46:48,19,09,1, 11.9,1,1, 3.720, 10278.240, 530.220, 53000.283 25/03/23,00:46:49,00,08,1, 11.9,1,1, 3.723, 10278.239, 530.220, 53000.283 25/03/23,00:46:49,01,08,1, 11.9,1,1, 3.723, 10278.218, 530.160, 53000.338 25/03/23,00:46:49,02,08,1, 11.9,1,1, 3.723, 10278.200, 530.137, 53000.215 25/03/23,00:46:49,03,08,1, 11.9,1,1, 3.723, 10278.189, 530.143, 53000.300 25/03/23,00:46:49,04,08,1, 11.9,1,1, 3.723, 10278.172, 530.129, 53000.262 25/03/23,00:46:49,05,08,1, 11.9,1,1, 3.723, 10278.174, 530.108, 53000.150 25/03/23,00:46:49,06,08,1, 11.9,1,1, 3.723, 10278.186, 530.095, 53000.171 25/03/23,00:46:49,07,08,1, 11.9,1,1, 3.723, 10278.151, 530.078, 53000.117 25/03/23,00:46:49,08,08,1, 11.9,1,1, 3.723, 10278.159, 530.079, 53000.207 25/03/23,00:46:49,09,08,1, 11.9,1,1, 3.723, 10278.124, 530.057, 53000.189 25/03/23,00:46:49,10,08,1, 11.9,1,1, 3.723, 10278.115, 530.054, 53000.032 25/03/23,00:46:49,11,08,1, 11.9,1,1, 3.723, 10278.109, 530.029, 53000.062 25/03/23,00:46:49,12,08,1, 11.9,1,1, 3.723, 10278.091, 529.991, 53000.045 25/03/23,00:46:49,13,08,1, 11.9,1,1, 3.723, 10278.101, 529.973, 53000.015 25/03/23,00:46:49,14,08,1, 11.9,1,1, 3.723, 10278.087, 529.938, 52999.983 25/03/23,00:46:49,15,08,1, 11.9,1,1, 3.723, 10278.079, 529.941, 52999.993 25/03/23,00:46:49,16,08,1, 11.9,1,1, 3.723, 10278.038, 529.902, 52999.998 25/03/23,00:46:49,17,08,1, 11.9,1,1, 3.723, 10278.046, 529.875, 52999.885 25/03/23,00:46:49,18,08,1, 11.9,1,1, 3.723, 10278.019, 529.871, 53000.006 25/03/23,00:46:49,19,08,1, 11.9,1,1, 3.723, 10278.047, 529.845, 52999.919 25/03/23,00:46:50,00,08,1, 11.9,1,1, 3.721, 10278.039, 529.845, 52999.919 25/03/23,00:46:50,01,08,1, 11.9,1,1, 3.721, 10278.036, 529.810, 52999.821 25/03/23,00:46:50,02,08,1, 11.9,1,1, 3.721, 10278.006, 529.785, 52999.835 25/03/23,00:46:50,03,08,1, 11.9,1,1, 3.721, 10277.999, 529.765, 52999.840 25/03/23,00:46:50,04,08,1, 11.9,1,1, 3.721, 10277.989, 529.729, 52999.858 25/03/23,00:46:50,05,08,1, 11.9,1,1, 3.721, 10277.967, 529.736, 52999.869 25/03/23,00:46:50,06,08,1, 11.9,1,1, 3.721, 10277.976, 529.683, 52999.782 25/03/23,00:46:50,07,08,1, 11.9,1,1, 3.721, 10277.963, 529.654, 52999.751 25/03/23,00:46:50,08,08,1, 11.9,1,1, 3.721, 10277.970, 529.679, 52999.695 25/03/23,00:46:50,09,08,1, 11.9,1,1, 3.721, 10277.959, 529.646, 52999.724 25/03/23,00:46:50,10,08,1, 11.9,1,1, 3.721, 10277.959, 529.629, 52999.711 25/03/23,00:46:50,11,08,1, 11.9,1,1, 3.721, 10277.946, 529.610, 52999.769 25/03/23,00:46:50,12,08,1, 11.9,1,1, 3.721, 10277.918, 529.572, 52999.721 25/03/23,00:46:50,13,08,1, 11.9,1,1, 3.721, 10277.917, 529.544, 52999.777 25/03/23,00:46:50,14,08,1, 11.9,1,1, 3.721, 10277.912, 529.511, 52999.649 25/03/23,00:46:50,15,08,1, 11.9,1,1, 3.721, 10277.900, 529.513, 52999.698 25/03/23,00:46:50,16,08,1, 11.9,1,1, 3.721, 10277.902, 529.487, 52999.727 25/03/23,00:46:50,17,08,1, 11.9,1,1, 3.721, 10277.878, 529.445, 52999.678 25/03/23,00:46:50,18,08,1, 11.9,1,1, 3.721, 10277.897, 529.456, 52999.611 25/03/23,00:46:50,19,08,1, 11.9,1,1, 3.721, 10277.900, 529.424, 52999.584 25/03/23,00:46:51,00,09,1, 11.9,1,1, 3.721, 10277.897, 529.424, 52999.584 25/03/23,00:46:51,01,09,1, 11.9,1,1, 3.721, 10277.885, 529.393, 52999.633 25/03/23,00:46:51,02,09,1, 11.9,1,1, 3.721, 10277.877, 529.381, 52999.530 25/03/23,00:46:51,03,09,1, 11.9,1,1, 3.721, 10277.884, 529.343, 52999.525 25/03/23,00:46:51,04,09,1, 11.9,1,1, 3.721, 10277.858, 529.325, 52999.527 25/03/23,00:46:51,05,09,1, 11.9,1,1, 3.721, 10277.880, 529.307, 52999.405 25/03/23,00:46:51,06,09,1, 11.9,1,1, 3.721, 10277.868, 529.273, 52999.451 25/03/23,00:46:51,07,09,1, 11.9,1,1, 3.721, 10277.852, 529.275, 52999.488 25/03/23,00:46:51,08,09,1, 11.9,1,1, 3.721, 10277.854, 529.257, 52999.455 25/03/23,00:46:51,09,09,1, 11.9,1,1, 3.721, 10277.863, 529.243, 52999.383 25/03/23,00:46:51,10,09,1, 11.9,1,1, 3.721, 10277.866, 529.203, 52999.416 25/03/23,00:46:51,11,09,1, 11.9,1,1, 3.721, 10277.858, 529.204, 52999.399 25/03/23,00:46:51,12,09,1, 11.9,1,1, 3.721, 10277.860, 529.199, 52999.408 25/03/23,00:46:51,13,09,1, 11.9,1,1, 3.721, 10277.853, 529.174, 52999.355 25/03/23,00:46:51,14,09,1, 11.9,1,1, 3.721, 10277.868, 529.176, 52999.349 25/03/23,00:46:51,15,09,1, 11.9,1,1, 3.721, 10277.847, 529.153, 52999.359 25/03/23,00:46:51,16,09,1, 11.9,1,1, 3.721, 10277.865, 529.140, 52999.372 25/03/23,00:46:51,17,09,1, 11.9,1,1, 3.721, 10277.865, 529.118, 52999.325 25/03/23,00:46:51,18,09,1, 11.9,1,1, 3.721, 10277.856, 529.117, 52999.307 25/03/23,00:46:51,19,09,1, 11.9,1,1, 3.721, 10277.888, 529.117, 52999.362 25/03/23,00:46:52,00,09,1, 12.0,1,1, 3.724, 10277.880, 529.117, 52999.362 25/03/23,00:46:52,01,09,1, 12.0,1,1, 3.724, 10277.857, 529.090, 52999.348 25/03/23,00:46:52,02,09,1, 12.0,1,1, 3.724, 10277.848, 529.098, 52999.288 25/03/23,00:46:52,03,09,1, 12.0,1,1, 3.724, 10277.857, 529.074, 52999.258 25/03/23,00:46:52,04,09,1, 12.0,1,1, 3.724, 10277.867, 529.065, 52999.321 25/03/23,00:46:52,05,09,1, 12.0,1,1, 3.724, 10277.874, 529.052, 52999.220 25/03/23,00:46:52,06,09,1, 12.0,1,1, 3.724, 10277.915, 529.067, 52999.218 25/03/23,00:46:52,07,09,1, 12.0,1,1, 3.724, 10277.865, 529.062, 52999.311 25/03/23,00:46:52,08,09,1, 12.0,1,1, 3.724, 10277.863, 529.042, 52999.257 25/03/23,00:46:52,09,09,1, 12.0,1,1, 3.724, 10277.868, 529.045, 52999.180 25/03/23,00:46:52,10,09,1, 12.0,1,1, 3.724, 10277.890, 529.038, 52999.277 25/03/23,00:46:52,11,09,1, 12.0,1,1, 3.724, 10277.899, 529.052, 52999.302 25/03/23,00:46:52,12,09,1, 12.0,1,1, 3.724, 10277.871, 529.049, 52999.239 25/03/23,00:46:52,13,09,1, 12.0,1,1, 3.724, 10277.907, 529.047, 52999.125 25/03/23,00:46:52,14,09,1, 12.0,1,1, 3.724, 10277.907, 529.055, 52999.237 25/03/23,00:46:52,15,09,1, 12.0,1,1, 3.724, 10277.928, 529.084, 52999.302 25/03/23,00:46:52,16,09,1, 12.0,1,1, 3.724, 10277.887, 529.046, 52999.235 25/03/23,00:46:52,17,09,1, 12.0,1,1, 3.724, 10277.913, 529.056, 52999.248 25/03/23,00:46:52,18,09,1, 12.0,1,1, 3.724, 10277.927, 529.060, 52999.218 25/03/23,00:46:52,19,09,1, 12.0,1,1, 3.724, 10277.939, 529.051, 52999.228 25/03/23,00:46:53,00,08,1, 11.9,1,1, 3.720, 10277.939, 529.051, 52999.228 25/03/23,00:46:53,01,08,1, 11.9,1,1, 3.720, 10277.938, 529.045, 52999.192 25/03/23,00:46:53,02,08,1, 11.9,1,1, 3.720, 10277.985, 529.063, 52999.119 25/03/23,00:46:53,03,08,1, 11.9,1,1, 3.720, 10277.963, 529.039, 52999.094 25/03/23,00:46:53,04,08,1, 11.9,1,1, 3.720, 10277.973, 529.015, 52999.127 25/03/23,00:46:53,05,08,1, 11.9,1,1, 3.720, 10277.977, 529.027, 52999.119 25/03/23,00:46:53,06,08,1, 11.9,1,1, 3.720, 10278.003, 529.052, 52999.084 25/03/23,00:46:53,07,08,1, 11.9,1,1, 3.720, 10277.993, 529.017, 52999.058 25/03/23,00:46:53,08,08,1, 11.9,1,1, 3.720, 10278.011, 529.032, 52999.061 25/03/23,00:46:53,09,08,1, 11.9,1,1, 3.720, 10278.039, 529.045, 52999.037 25/03/23,00:46:53,10,08,1, 11.9,1,1, 3.720, 10278.013, 529.041, 52999.067 25/03/23,00:46:53,11,08,1, 11.9,1,1, 3.720, 10278.048, 529.058, 52999.021 25/03/23,00:46:53,12,08,1, 11.9,1,1, 3.720, 10278.017, 529.035, 52999.025 25/03/23,00:46:53,13,08,1, 11.9,1,1, 3.720, 10278.053, 529.029, 52999.007 25/03/23,00:46:53,14,08,1, 11.9,1,1, 3.720, 10278.051, 529.052, 52999.042 25/03/23,00:46:53,15,08,1, 11.9,1,1, 3.720, 10278.076, 529.020, 52998.995 25/03/23,00:46:53,16,08,1, 11.9,1,1, 3.720, 10278.080, 529.062, 52998.984 25/03/23,00:46:53,17,08,1, 11.9,1,1, 3.720, 10278.090, 529.034, 52998.985 25/03/23,00:46:53,18,08,1, 11.9,1,1, 3.720, 10278.077, 529.039, 52998.988 25/03/23,00:46:53,19,08,1, 11.9,1,1, 3.720, 10278.100, 529.052, 52998.977 25/03/23,00:46:54,00,09,1, 11.9,1,1, 3.720, 10278.097, 529.052, 52998.977 25/03/23,00:46:54,01,09,1, 11.9,1,1, 3.720, 10278.110, 529.055, 52998.925 25/03/23,00:46:54,02,09,1, 11.9,1,1, 3.720, 10278.140, 529.052, 52998.894 25/03/23,00:46:54,03,09,1, 11.9,1,1, 3.720, 10278.145, 529.039, 52998.927 25/03/23,00:46:54,04,09,1, 11.9,1,1, 3.720, 10278.158, 529.043, 52998.954 25/03/23,00:46:54,05,09,1, 11.9,1,1, 3.720, 10278.176, 529.053, 52998.843 25/03/23,00:46:54,06,09,1, 11.9,1,1, 3.720, 10278.194, 529.059, 52998.827 25/03/23,00:46:54,07,09,1, 11.9,1,1, 3.720, 10278.180, 529.070, 52998.884 25/03/23,00:46:54,08,09,1, 11.9,1,1, 3.720, 10278.205, 529.067, 52998.995 25/03/23,00:46:54,09,09,1, 11.9,1,1, 3.720, 10278.220, 529.078, 52998.932 25/03/23,00:46:54,10,09,1, 11.9,1,1, 3.720, 10278.216, 529.057, 52998.828 25/03/23,00:46:54,11,09,1, 11.9,1,1, 3.720, 10278.241, 529.066, 52998.816 25/03/23,00:46:54,12,09,1, 11.9,1,1, 3.720, 10278.244, 529.087, 52998.894 25/03/23,00:46:54,13,09,1, 11.9,1,1, 3.720, 10278.272, 529.057, 52998.832 25/03/23,00:46:54,14,09,1, 11.9,1,1, 3.720, 10278.277, 529.055, 52998.750 25/03/23,00:46:54,15,09,1, 11.9,1,1, 3.720, 10278.299, 529.075, 52998.735 25/03/23,00:46:54,16,09,1, 11.9,1,1, 3.720, 10278.316, 529.083, 52998.778 25/03/23,00:46:54,17,09,1, 11.9,1,1, 3.720, 10278.310, 529.084, 52998.751 25/03/23,00:46:54,18,09,1, 11.9,1,1, 3.720, 10278.314, 529.062, 52998.754 25/03/23,00:46:54,19,09,1, 11.9,1,1, 3.720, 10278.351, 529.075, 52998.730 25/03/23,00:46:55,00,09,1, 11.9,1,1, 3.723, 10278.348, 529.075, 52998.730 25/03/23,00:46:55,01,09,1, 11.9,1,1, 3.723, 10278.375, 529.083, 52998.745 25/03/23,00:46:55,02,09,1, 11.9,1,1, 3.723, 10278.382, 529.089, 52998.697 25/03/23,00:46:55,03,09,1, 11.9,1,1, 3.723, 10278.395, 529.087, 52998.680 25/03/23,00:46:55,04,09,1, 11.9,1,1, 3.723, 10278.423, 529.098, 52998.743 25/03/23,00:46:55,05,09,1, 11.9,1,1, 3.723, 10278.435, 529.083, 52998.698 25/03/23,00:46:55,06,09,1, 11.9,1,1, 3.723, 10278.432, 529.093, 52998.631 25/03/23,00:46:55,07,09,1, 11.9,1,1, 3.723, 10278.480, 529.081, 52998.611 25/03/23,00:46:55,08,09,1, 11.9,1,1, 3.723, 10278.477, 529.080, 52998.674 25/03/23,00:46:55,09,09,1, 11.9,1,1, 3.723, 10278.502, 529.100, 52998.649 25/03/23,00:46:55,10,09,1, 11.9,1,1, 3.723, 10278.497, 529.116, 52998.581 25/03/23,00:46:55,11,09,1, 11.9,1,1, 3.723, 10278.521, 529.110, 52998.598 25/03/23,00:46:55,12,09,1, 11.9,1,1, 3.723, 10278.534, 529.116, 52998.620 25/03/23,00:46:55,13,09,1, 11.9,1,1, 3.723, 10278.564, 529.115, 52998.548 25/03/23,00:46:55,14,09,1, 11.9,1,1, 3.723, 10278.559, 529.086, 52998.505 25/03/23,00:46:55,15,09,1, 11.9,1,1, 3.723, 10278.569, 529.099, 52998.483 25/03/23,00:46:55,16,09,1, 11.9,1,1, 3.723, 10278.575, 529.125, 52998.569 25/03/23,00:46:55,17,09,1, 11.9,1,1, 3.723, 10278.601, 529.114, 52998.519 25/03/23,00:46:55,18,09,1, 11.9,1,1, 3.723, 10278.619, 529.142, 52998.577 25/03/23,00:46:55,19,09,1, 11.9,1,1, 3.723, 10278.635, 529.132, 52998.474 25/03/23,00:46:56,00,09,1, 12.0,1,1, 3.720, 10278.631, 529.132, 52998.474 25/03/23,00:46:56,01,09,1, 12.0,1,1, 3.720, 10278.678, 529.150, 52998.460 25/03/23,00:46:56,02,09,1, 12.0,1,1, 3.720, 10278.661, 529.143, 52998.466 25/03/23,00:46:56,03,09,1, 12.0,1,1, 3.720, 10278.688, 529.145, 52998.508 25/03/23,00:46:56,04,09,1, 12.0,1,1, 3.720, 10278.697, 529.158, 52998.494 25/03/23,00:46:56,05,09,1, 12.0,1,1, 3.720, 10278.696, 529.152, 52998.482 25/03/23,00:46:56,06,09,1, 12.0,1,1, 3.720, 10278.713, 529.170, 52998.424 25/03/23,00:46:56,07,09,1, 12.0,1,1, 3.720, 10278.731, 529.193, 52998.487 25/03/23,00:46:56,08,09,1, 12.0,1,1, 3.720, 10278.738, 529.161, 52998.443 25/03/23,00:46:56,09,09,1, 12.0,1,1, 3.720, 10278.764, 529.173, 52998.478 25/03/23,00:46:56,10,09,1, 12.0,1,1, 3.720, 10278.775, 529.174, 52998.486 25/03/23,00:46:56,11,09,1, 12.0,1,1, 3.720, 10278.769, 529.184, 52998.412 25/03/23,00:46:56,12,09,1, 12.0,1,1, 3.720, 10278.788, 529.190, 52998.424 25/03/23,00:46:56,13,09,1, 12.0,1,1, 3.720, 10278.815, 529.166, 52998.408 25/03/23,00:46:56,14,09,1, 12.0,1,1, 3.720, 10278.818, 529.164, 52998.376 25/03/23,00:46:56,15,09,1, 12.0,1,1, 3.720, 10278.809, 529.157, 52998.335 25/03/23,00:46:56,16,09,1, 12.0,1,1, 3.720, 10278.835, 529.183, 52998.375 25/03/23,00:46:56,17,09,1, 12.0,1,1, 3.720, 10278.835, 529.182, 52998.391 25/03/23,00:46:56,18,09,1, 12.0,1,1, 3.720, 10278.820, 529.180, 52998.395 25/03/23,00:46:56,19,09,1, 12.0,1,1, 3.720, 10278.855, 529.167, 52998.401 25/03/23,00:46:57,00,08,1, 11.8,1,1, 3.722, 10278.848, 529.167, 52998.401 25/03/23,00:46:57,01,08,1, 11.8,1,1, 3.722, 10278.876, 529.181, 52998.352 25/03/23,00:46:57,02,08,1, 11.8,1,1, 3.722, 10278.908, 529.214, 52998.493 25/03/23,00:46:57,03,08,1, 11.8,1,1, 3.722, 10278.900, 529.198, 52998.476 25/03/23,00:46:57,04,08,1, 11.8,1,1, 3.722, 10278.891, 529.198, 52998.441 25/03/23,00:46:57,05,08,1, 11.8,1,1, 3.722, 10278.903, 529.192, 52998.440 25/03/23,00:46:57,06,08,1, 11.8,1,1, 3.722, 10278.925, 529.200, 52998.427 25/03/23,00:46:57,07,08,1, 11.8,1,1, 3.722, 10278.915, 529.217, 52998.428 25/03/23,00:46:57,08,08,1, 11.8,1,1, 3.722, 10278.954, 529.192, 52998.418 25/03/23,00:46:57,09,08,1, 11.8,1,1, 3.722, 10278.927, 529.203, 52998.439 25/03/23,00:46:57,10,08,1, 11.8,1,1, 3.722, 10278.943, 529.210, 52998.475 25/03/23,00:46:57,11,08,1, 11.8,1,1, 3.722, 10278.955, 529.204, 52998.459 25/03/23,00:46:57,12,08,1, 11.8,1,1, 3.722, 10278.986, 529.197, 52998.375 25/03/23,00:46:57,13,08,1, 11.8,1,1, 3.722, 10278.966, 529.214, 52998.383 25/03/23,00:46:57,14,08,1, 11.8,1,1, 3.722, 10279.022, 529.230, 52998.449 25/03/23,00:46:57,15,08,1, 11.8,1,1, 3.722, 10278.987, 529.219, 52998.382 25/03/23,00:46:57,16,08,1, 11.8,1,1, 3.722, 10279.009, 529.219, 52998.336 25/03/23,00:46:57,17,08,1, 11.8,1,1, 3.722, 10279.022, 529.242, 52998.341 25/03/23,00:46:57,18,08,1, 11.8,1,1, 3.722, 10279.022, 529.206, 52998.371 25/03/23,00:46:57,19,08,1, 11.8,1,1, 3.722, 10279.042, 529.239, 52998.419 25/03/23,00:46:58,00,08,1, 12.0,1,1, 3.722, 10279.040, 529.239, 52998.419 25/03/23,00:46:58,01,08,1, 12.0,1,1, 3.722, 10279.067, 529.244, 52998.300 25/03/23,00:46:58,02,08,1, 12.0,1,1, 3.722, 10279.051, 529.240, 52998.393 25/03/23,00:46:58,03,08,1, 12.0,1,1, 3.722, 10279.072, 529.234, 52998.330 25/03/23,00:46:58,04,08,1, 12.0,1,1, 3.722, 10279.087, 529.266, 52998.383 25/03/23,00:46:58,05,08,1, 12.0,1,1, 3.722, 10279.102, 529.257, 52998.331 25/03/23,00:46:58,06,08,1, 12.0,1,1, 3.722, 10279.103, 529.269, 52998.347 25/03/23,00:46:58,07,08,1, 12.0,1,1, 3.722, 10279.149, 529.281, 52998.341 25/03/23,00:46:58,08,08,1, 12.0,1,1, 3.722, 10279.140, 529.271, 52998.388 25/03/23,00:46:58,09,08,1, 12.0,1,1, 3.722, 10279.146, 529.285, 52998.321 25/03/23,00:46:58,10,08,1, 12.0,1,1, 3.722, 10279.156, 529.300, 52998.371 25/03/23,00:46:58,11,08,1, 12.0,1,1, 3.722, 10279.200, 529.306, 52998.294 25/03/23,00:46:58,12,08,1, 12.0,1,1, 3.722, 10279.175, 529.322, 52998.312 25/03/23,00:46:58,13,08,1, 12.0,1,1, 3.722, 10279.193, 529.336, 52998.286 25/03/23,00:46:58,14,08,1, 12.0,1,1, 3.722, 10279.236, 529.359, 52998.323 25/03/23,00:46:58,15,08,1, 12.0,1,1, 3.722, 10279.230, 529.346, 52998.314 25/03/23,00:46:58,16,08,1, 12.0,1,1, 3.722, 10279.251, 529.382, 52998.335 25/03/23,00:46:58,17,08,1, 12.0,1,1, 3.722, 10279.253, 529.394, 52998.249 25/03/23,00:46:58,18,08,1, 12.0,1,1, 3.722, 10279.281, 529.414, 52998.256 25/03/23,00:46:58,19,08,1, 12.0,1,1, 3.722, 10279.291, 529.436, 52998.335 25/03/23,00:46:59,00,08,1, 11.9,1,1, 3.720, 10279.291, 529.436, 52998.335 25/03/23,00:46:59,01,08,1, 11.9,1,1, 3.720, 10279.327, 529.460, 52998.329 25/03/23,00:46:59,02,08,1, 11.9,1,1, 3.720, 10279.340, 529.476, 52998.352 25/03/23,00:46:59,03,08,1, 11.9,1,1, 3.720, 10279.355, 529.514, 52998.299 25/03/23,00:46:59,04,08,1, 11.9,1,1, 3.720, 10279.364, 529.521, 52998.265 25/03/23,00:46:59,05,08,1, 11.9,1,1, 3.720, 10279.386, 529.544, 52998.319 25/03/23,00:46:59,06,08,1, 11.9,1,1, 3.720, 10279.393, 529.583, 52998.252 25/03/23,00:46:59,07,08,1, 11.9,1,1, 3.720, 10279.425, 529.593, 52998.252 25/03/23,00:46:59,08,08,1, 11.9,1,1, 3.720, 10279.417, 529.597, 52998.315 25/03/23,00:46:59,09,08,1, 11.9,1,1, 3.720, 10279.446, 529.619, 52998.215 25/03/23,00:46:59,10,08,1, 11.9,1,1, 3.720, 10279.477, 529.639, 52998.256 25/03/23,00:46:59,11,08,1, 11.9,1,1, 3.720, 10279.484, 529.661, 52998.317 25/03/23,00:46:59,12,08,1, 11.9,1,1, 3.720, 10279.494, 529.674, 52998.247 25/03/23,00:46:59,13,08,1, 11.9,1,1, 3.720, 10279.515, 529.717, 52998.286 25/03/23,00:46:59,14,08,1, 11.9,1,1, 3.720, 10279.517, 529.731, 52998.301 25/03/23,00:46:59,15,08,1, 11.9,1,1, 3.720, 10279.563, 529.757, 52998.308 25/03/23,00:46:59,16,08,1, 11.9,1,1, 3.720, 10279.551, 529.768, 52998.284 25/03/23,00:46:59,17,08,1, 11.9,1,1, 3.720, 10279.591, 529.797, 52998.300 25/03/23,00:46:59,18,08,1, 11.9,1,1, 3.720, 10279.601, 529.809, 52998.219 25/03/23,00:46:59,19,08,1, 11.9,1,1, 3.720, 10279.639, 529.834, 52998.351 25/03/23,00:47:00,00,08,1, 11.9,1,1, 3.720, 10279.633, 529.834, 52998.351 25/03/23,00:47:00,01,08,1, 11.9,1,1, 3.720, 10279.660, 529.878, 52998.269 25/03/23,00:47:00,02,08,1, 11.9,1,1, 3.720, 10279.692, 529.878, 52998.161 25/03/23,00:47:00,03,08,1, 11.9,1,1, 3.720, 10279.698, 529.886, 52998.079 25/03/23,00:47:00,04,08,1, 11.9,1,1, 3.720, 10279.709, 529.900, 52998.071 25/03/23,00:47:00,05,08,1, 11.9,1,1, 3.720, 10279.734, 529.943, 52998.097 25/03/23,00:47:00,06,08,1, 11.9,1,1, 3.720, 10279.767, 529.931, 52998.056 25/03/23,00:47:00,07,08,1, 11.9,1,1, 3.720, 10279.785, 529.977, 52998.041 25/03/23,00:47:00,08,08,1, 11.9,1,1, 3.720, 10279.817, 529.983, 52998.044 25/03/23,00:47:00,09,08,1, 11.9,1,1, 3.720, 10279.816, 529.975, 52998.035 25/03/23,00:47:00,10,08,1, 11.9,1,1, 3.720, 10279.871, 530.003, 52998.130 25/03/23,00:47:00,11,08,1, 11.9,1,1, 3.720, 10279.871, 530.014, 52998.066 25/03/23,00:47:00,12,08,1, 11.9,1,1, 3.720, 10279.914, 530.024, 52998.091 25/03/23,00:47:00,13,08,1, 11.9,1,1, 3.720, 10279.918, 530.073, 52998.100 25/03/23,00:47:00,14,08,1, 11.9,1,1, 3.720, 10279.963, 530.058, 52998.004 25/03/23,00:47:00,15,08,1, 11.9,1,1, 3.720, 10279.975, 530.095, 52998.066 25/03/23,00:47:00,16,08,1, 11.9,1,1, 3.720, 10279.980, 530.099, 52998.054 25/03/23,00:47:00,17,08,1, 11.9,1,1, 3.720, 10280.011, 530.092, 52998.015 25/03/23,00:47:00,18,08,1, 11.9,1,1, 3.720, 10280.024, 530.146, 52998.059 25/03/23,00:47:00,19,08,1, 11.9,1,1, 3.720, 10280.063, 530.144, 52998.008 25/03/23,00:47:01,00,07,1, 11.9,1,1, 3.722, 10280.058, 530.144, 52998.008 25/03/23,00:47:01,01,07,1, 11.9,1,1, 3.722, 10280.097, 530.159, 52998.023 25/03/23,00:47:01,02,07,1, 11.9,1,1, 3.722, 10280.141, 530.178, 52998.010 25/03/23,00:47:01,03,07,1, 11.9,1,1, 3.722, 10280.165, 530.194, 52997.962 25/03/23,00:47:01,04,07,1, 11.9,1,1, 3.722, 10280.194, 530.213, 52998.022 25/03/23,00:47:01,05,07,1, 11.9,1,1, 3.722, 10280.220, 530.212, 52997.938 25/03/23,00:47:01,06,07,1, 11.9,1,1, 3.722, 10280.240, 530.251, 52997.992 25/03/23,00:47:01,07,07,1, 11.9,1,1, 3.722, 10280.281, 530.232, 52997.883 25/03/23,00:47:01,08,07,1, 11.9,1,1, 3.722, 10280.326, 530.250, 52997.894 25/03/23,00:47:01,09,07,1, 11.9,1,1, 3.722, 10280.365, 530.265, 52997.915 25/03/23,00:47:01,10,07,1, 11.9,1,1, 3.722, 10280.357, 530.254, 52997.861 25/03/23,00:47:01,11,07,1, 11.9,1,1, 3.722, 10280.415, 530.284, 52997.881 25/03/23,00:47:01,12,07,1, 11.9,1,1, 3.722, 10280.427, 530.273, 52997.869 25/03/23,00:47:01,13,07,1, 11.9,1,1, 3.722, 10280.450, 530.291, 52997.831 25/03/23,00:47:01,14,07,1, 11.9,1,1, 3.722, 10280.513, 530.298, 52997.831 25/03/23,00:47:01,15,07,1, 11.9,1,1, 3.722, 10280.525, 530.307, 52997.858 25/03/23,00:47:01,16,07,1, 11.9,1,1, 3.722, 10280.567, 530.319, 52997.758 25/03/23,00:47:01,17,07,1, 11.9,1,1, 3.722, 10280.600, 530.320, 52997.809 25/03/23,00:47:01,18,07,1, 11.9,1,1, 3.722, 10280.613, 530.335, 52997.833 25/03/23,00:47:01,19,07,1, 11.9,1,1, 3.722, 10280.665, 530.344, 52997.782 25/03/23,00:47:02,00,08,1, 12.0,1,1, 3.719, 10280.659, 530.344, 52997.782 25/03/23,00:47:02,01,08,1, 12.0,1,1, 3.719, 10280.712, 530.362, 52997.782 25/03/23,00:47:02,02,08,1, 12.0,1,1, 3.719, 10280.786, 530.354, 52997.723 25/03/23,00:47:02,03,08,1, 12.0,1,1, 3.719, 10280.814, 530.349, 52997.686 25/03/23,00:47:02,04,08,1, 12.0,1,1, 3.719, 10280.836, 530.368, 52997.684 25/03/23,00:47:02,05,08,1, 12.0,1,1, 3.719, 10280.921, 530.375, 52997.635 25/03/23,00:47:02,06,08,1, 12.0,1,1, 3.719, 10280.938, 530.398, 52997.732 25/03/23,00:47:02,07,08,1, 12.0,1,1, 3.719, 10280.937, 530.374, 52997.660 25/03/23,00:47:02,08,08,1, 12.0,1,1, 3.719, 10280.987, 530.381, 52997.615 25/03/23,00:47:02,09,08,1, 12.0,1,1, 3.719, 10280.993, 530.392, 52997.669 25/03/23,00:47:02,10,08,1, 12.0,1,1, 3.719, 10281.056, 530.415, 52997.680 25/03/23,00:47:02,11,08,1, 12.0,1,1, 3.719, 10281.078, 530.400, 52997.627 25/03/23,00:47:02,12,08,1, 12.0,1,1, 3.719, 10281.107, 530.426, 52997.716 25/03/23,00:47:02,13,08,1, 12.0,1,1, 3.719, 10281.155, 530.444, 52997.674 25/03/23,00:47:02,14,08,1, 12.0,1,1, 3.719, 10281.174, 530.427, 52997.686 25/03/23,00:47:02,15,08,1, 12.0,1,1, 3.719, 10281.222, 530.426, 52997.615 25/03/23,00:47:02,16,08,1, 12.0,1,1, 3.719, 10281.251, 530.424, 52997.584 25/03/23,00:47:02,17,08,1, 12.0,1,1, 3.719, 10281.269, 530.437, 52997.597 25/03/23,00:47:02,18,08,1, 12.0,1,1, 3.719, 10281.300, 530.424, 52997.546 25/03/23,00:47:02,19,08,1, 12.0,1,1, 3.719, 10281.329, 530.439, 52997.595 25/03/23,00:47:03,00,08,1, 11.9,1,1, 3.720, 10281.327, 530.439, 52997.595 25/03/23,00:47:03,01,08,1, 11.9,1,1, 3.720, 10281.397, 530.437, 52997.546 25/03/23,00:47:03,02,08,1, 11.9,1,1, 3.720, 10281.430, 530.444, 52997.569 25/03/23,00:47:03,03,08,1, 11.9,1,1, 3.720, 10281.474, 530.462, 52997.508 25/03/23,00:47:03,04,08,1, 11.9,1,1, 3.720, 10281.494, 530.449, 52997.569 25/03/23,00:47:03,05,08,1, 11.9,1,1, 3.720, 10281.549, 530.445, 52997.472 25/03/23,00:47:03,06,08,1, 11.9,1,1, 3.720, 10281.589, 530.446, 52997.460 25/03/23,00:47:03,07,08,1, 11.9,1,1, 3.720, 10281.601, 530.445, 52997.473 25/03/23,00:47:03,08,08,1, 11.9,1,1, 3.720, 10281.628, 530.442, 52997.462 25/03/23,00:47:03,09,08,1, 11.9,1,1, 3.720, 10281.673, 530.438, 52997.452 25/03/23,00:47:03,10,08,1, 11.9,1,1, 3.720, 10281.718, 530.472, 52997.474 25/03/23,00:47:03,11,08,1, 11.9,1,1, 3.720, 10281.734, 530.455, 52997.421 25/03/23,00:47:03,12,08,1, 11.9,1,1, 3.720, 10281.754, 530.427, 52997.468 25/03/23,00:47:03,13,08,1, 11.9,1,1, 3.720, 10281.798, 530.445, 52997.378 25/03/23,00:47:03,14,08,1, 11.9,1,1, 3.720, 10281.829, 530.460, 52997.455 25/03/23,00:47:03,15,08,1, 11.9,1,1, 3.720, 10281.889, 530.459, 52997.466 25/03/23,00:47:03,16,08,1, 11.9,1,1, 3.720, 10281.878, 530.458, 52997.360 25/03/23,00:47:03,17,08,1, 11.9,1,1, 3.720, 10281.920, 530.445, 52997.400 25/03/23,00:47:03,18,08,1, 11.9,1,1, 3.720, 10281.942, 530.426, 52997.363 25/03/23,00:47:03,19,08,1, 11.9,1,1, 3.720, 10281.975, 530.449, 52997.435 25/03/23,00:47:04,00,08,1, 11.9,1,1, 3.722, 10281.969, 530.449, 52997.435 25/03/23,00:47:04,01,08,1, 11.9,1,1, 3.722, 10282.050, 530.429, 52997.349 25/03/23,00:47:04,02,08,1, 11.9,1,1, 3.722, 10282.044, 530.469, 52997.454 25/03/23,00:47:04,03,08,1, 11.9,1,1, 3.722, 10282.089, 530.441, 52997.274 25/03/23,00:47:04,04,08,1, 11.9,1,1, 3.722, 10282.116, 530.424, 52997.290 25/03/23,00:47:04,05,08,1, 11.9,1,1, 3.722, 10282.152, 530.406, 52997.262 25/03/23,00:47:04,06,08,1, 11.9,1,1, 3.722, 10282.166, 530.432, 52997.309 25/03/23,00:47:04,07,08,1, 11.9,1,1, 3.722, 10282.207, 530.409, 52997.250 25/03/23,00:47:04,08,08,1, 11.9,1,1, 3.722, 10282.254, 530.410, 52997.298 25/03/23,00:47:04,09,08,1, 11.9,1,1, 3.722, 10282.273, 530.399, 52997.154 25/03/23,00:47:04,10,08,1, 11.9,1,1, 3.722, 10282.307, 530.386, 52997.165 25/03/23,00:47:04,11,08,1, 11.9,1,1, 3.722, 10282.351, 530.390, 52997.160 25/03/23,00:47:04,12,08,1, 11.9,1,1, 3.722, 10282.387, 530.392, 52997.196 25/03/23,00:47:04,13,08,1, 11.9,1,1, 3.722, 10282.422, 530.378, 52997.186 25/03/23,00:47:04,14,08,1, 11.9,1,1, 3.722, 10282.445, 530.403, 52997.139 25/03/23,00:47:04,15,08,1, 11.9,1,1, 3.722, 10282.469, 530.382, 52997.114 25/03/23,00:47:04,16,08,1, 11.9,1,1, 3.722, 10282.494, 530.376, 52997.106 25/03/23,00:47:04,17,08,1, 11.9,1,1, 3.722, 10282.523, 530.383, 52997.085 25/03/23,00:47:04,18,08,1, 11.9,1,1, 3.722, 10282.587, 530.388, 52997.143 25/03/23,00:47:04,19,08,1, 11.9,1,1, 3.722, 10282.597, 530.383, 52997.111 25/03/23,00:47:05,00,08,1, 11.9,1,1, 3.718, 10282.595, 530.383, 52997.111 25/03/23,00:47:05,01,08,1, 11.9,1,1, 3.718, 10282.626, 530.367, 52997.098 25/03/23,00:47:05,02,08,1, 11.9,1,1, 3.718, 10282.672, 530.396, 52997.128 25/03/23,00:47:05,03,08,1, 11.9,1,1, 3.718, 10282.697, 530.380, 52997.014 25/03/23,00:47:05,04,08,1, 11.9,1,1, 3.718, 10282.758, 530.404, 52997.091 25/03/23,00:47:05,05,08,1, 11.9,1,1, 3.718, 10282.767, 530.389, 52997.091 25/03/23,00:47:05,06,08,1, 11.9,1,1, 3.718, 10282.795, 530.387, 52997.076 25/03/23,00:47:05,07,08,1, 11.9,1,1, 3.718, 10282.786, 530.386, 52997.049 25/03/23,00:47:05,08,08,1, 11.9,1,1, 3.718, 10282.837, 530.396, 52997.036 25/03/23,00:47:05,09,08,1, 11.9,1,1, 3.718, 10282.841, 530.389, 52997.032 25/03/23,00:47:05,10,08,1, 11.9,1,1, 3.718, 10282.856, 530.419, 52997.084 25/03/23,00:47:05,11,08,1, 11.9,1,1, 3.718, 10282.932, 530.415, 52996.993 25/03/23,00:47:05,12,08,1, 11.9,1,1, 3.718, 10282.928, 530.408, 52997.018 25/03/23,00:47:05,13,08,1, 11.9,1,1, 3.718, 10282.929, 530.383, 52996.907 25/03/23,00:47:05,14,08,1, 11.9,1,1, 3.718, 10282.967, 530.417, 52996.960 25/03/23,00:47:05,15,08,1, 11.9,1,1, 3.718, 10282.976, 530.399, 52996.987 25/03/23,00:47:05,16,08,1, 11.9,1,1, 3.718, 10282.990, 530.405, 52996.953 25/03/23,00:47:05,17,08,1, 11.9,1,1, 3.718, 10283.024, 530.440, 52996.916 25/03/23,00:47:05,18,08,1, 11.9,1,1, 3.718, 10283.044, 530.435, 52996.898 25/03/23,00:47:05,19,08,1, 11.9,1,1, 3.718, 10283.029, 530.469, 52996.914 25/03/23,00:47:06,00,08,1, 11.9,1,1, 3.719, 10283.021, 530.469, 52996.914 25/03/23,00:47:06,01,08,1, 11.9,1,1, 3.719, 10283.067, 530.442, 52996.845 25/03/23,00:47:06,02,08,1, 11.9,1,1, 3.719, 10283.095, 530.474, 52996.867 25/03/23,00:47:06,03,08,1, 11.9,1,1, 3.719, 10283.110, 530.495, 52996.934 25/03/23,00:47:06,04,08,1, 11.9,1,1, 3.719, 10283.117, 530.494, 52996.951 25/03/23,00:47:06,05,08,1, 11.9,1,1, 3.719, 10283.121, 530.522, 52996.921 25/03/23,00:47:06,06,08,1, 11.9,1,1, 3.719, 10283.139, 530.503, 52996.925 25/03/23,00:47:06,07,08,1, 11.9,1,1, 3.719, 10283.134, 530.532, 52996.929 25/03/23,00:47:06,08,08,1, 11.9,1,1, 3.719, 10283.176, 530.554, 52996.854 25/03/23,00:47:06,09,08,1, 11.9,1,1, 3.719, 10283.160, 530.551, 52996.832 25/03/23,00:47:06,10,08,1, 11.9,1,1, 3.719, 10283.162, 530.547, 52996.856 25/03/23,00:47:06,11,08,1, 11.9,1,1, 3.719, 10283.179, 530.580, 52996.939 25/03/23,00:47:06,12,08,1, 11.9,1,1, 3.719, 10283.202, 530.595, 52996.830 25/03/23,00:47:06,13,08,1, 11.9,1,1, 3.719, 10283.177, 530.586, 52996.852 25/03/23,00:47:06,14,08,1, 11.9,1,1, 3.719, 10283.196, 530.610, 52996.850 25/03/23,00:47:06,15,08,1, 11.9,1,1, 3.719, 10283.205, 530.626, 52996.876 25/03/23,00:47:06,16,08,1, 11.9,1,1, 3.719, 10283.223, 530.656, 52996.877 25/03/23,00:47:06,17,08,1, 11.9,1,1, 3.719, 10283.201, 530.626, 52996.820 25/03/23,00:47:06,18,08,1, 11.9,1,1, 3.719, 10283.210, 530.674, 52996.895 25/03/23,00:47:06,19,08,1, 11.9,1,1, 3.719, 10283.208, 530.683, 52996.819 25/03/23,00:47:07,00,08,1, 11.9,1,1, 3.719, 10283.204, 530.683, 52996.819 25/03/23,00:47:07,01,08,1, 11.9,1,1, 3.719, 10283.188, 530.706, 52996.835 25/03/23,00:47:07,02,08,1, 11.9,1,1, 3.719, 10283.226, 530.721, 52996.863 25/03/23,00:47:07,03,08,1, 11.9,1,1, 3.719, 10283.227, 530.723, 52996.871 25/03/23,00:47:07,04,08,1, 11.9,1,1, 3.719, 10283.195, 530.700, 52996.914 25/03/23,00:47:07,05,08,1, 11.9,1,1, 3.719, 10283.212, 530.739, 52996.850 25/03/23,00:47:07,06,08,1, 11.9,1,1, 3.719, 10283.224, 530.765, 52996.807 25/03/23,00:47:07,07,08,1, 11.9,1,1, 3.719, 10283.194, 530.762, 52996.821 25/03/23,00:47:07,08,08,1, 11.9,1,1, 3.719, 10283.198, 530.765, 52996.792 25/03/23,00:47:07,09,08,1, 11.9,1,1, 3.719, 10283.177, 530.809, 52996.811 25/03/23,00:47:07,10,08,1, 11.9,1,1, 3.719, 10283.190, 530.808, 52996.811 25/03/23,00:47:07,11,08,1, 11.9,1,1, 3.719, 10283.179, 530.797, 52996.754 25/03/23,00:47:07,12,08,1, 11.9,1,1, 3.719, 10283.177, 530.839, 52996.826 25/03/23,00:47:07,13,08,1, 11.9,1,1, 3.719, 10283.187, 530.835, 52996.793 25/03/23,00:47:07,14,08,1, 11.9,1,1, 3.719, 10283.173, 530.849, 52996.734 25/03/23,00:47:07,15,08,1, 11.9,1,1, 3.719, 10283.172, 530.868, 52996.782 25/03/23,00:47:07,16,08,1, 11.9,1,1, 3.719, 10283.160, 530.888, 52996.764 25/03/23,00:47:07,17,08,1, 11.9,1,1, 3.719, 10283.164, 530.873, 52996.766 25/03/23,00:47:07,18,08,1, 11.9,1,1, 3.719, 10283.168, 530.931, 52996.789 25/03/23,00:47:07,19,08,1, 11.9,1,1, 3.719, 10283.160, 530.930, 52996.802 25/03/23,00:47:08,00,08,1, 12.0,1,1, 3.721, 10283.154, 530.930, 52996.802 25/03/23,00:47:08,01,08,1, 12.0,1,1, 3.721, 10283.155, 530.968, 52996.733 25/03/23,00:47:08,02,08,1, 12.0,1,1, 3.721, 10283.146, 530.958, 52996.718 25/03/23,00:47:08,03,08,1, 12.0,1,1, 3.721, 10283.134, 530.995, 52996.783 25/03/23,00:47:08,04,08,1, 12.0,1,1, 3.721, 10283.139, 530.977, 52996.740 25/03/23,00:47:08,05,08,1, 12.0,1,1, 3.721, 10283.137, 530.993, 52996.737 25/03/23,00:47:08,06,08,1, 12.0,1,1, 3.721, 10283.136, 531.022, 52996.823 25/03/23,00:47:08,07,08,1, 12.0,1,1, 3.721, 10283.127, 531.048, 52996.741 25/03/23,00:47:08,08,08,1, 12.0,1,1, 3.721, 10283.153, 531.045, 52996.741 25/03/23,00:47:08,09,08,1, 12.0,1,1, 3.721, 10283.129, 531.069, 52996.766 25/03/23,00:47:08,10,08,1, 12.0,1,1, 3.721, 10283.117, 531.092, 52996.593 25/03/23,00:47:08,11,08,1, 12.0,1,1, 3.721, 10283.131, 531.119, 52996.870 25/03/23,00:47:08,12,08,1, 12.0,1,1, 3.721, 10283.119, 531.137, 52996.723 25/03/23,00:47:08,13,08,1, 12.0,1,1, 3.721, 10283.120, 531.170, 52996.760 25/03/23,00:47:08,14,08,1, 12.0,1,1, 3.721, 10283.084, 531.160, 52996.798 25/03/23,00:47:08,15,08,1, 12.0,1,1, 3.721, 10283.087, 531.192, 52996.796 25/03/23,00:47:08,16,08,1, 12.0,1,1, 3.721, 10283.066, 531.217, 52996.809 25/03/23,00:47:08,17,08,1, 12.0,1,1, 3.721, 10283.069, 531.234, 52996.809 25/03/23,00:47:08,18,08,1, 12.0,1,1, 3.721, 10283.078, 531.228, 52996.700 25/03/23,00:47:08,19,08,1, 12.0,1,1, 3.721, 10283.066, 531.270, 52996.694 25/03/23,00:47:09,00,09,1, 11.9,1,1, 3.718, 10283.062, 531.270, 52996.694 25/03/23,00:47:09,01,09,1, 11.9,1,1, 3.718, 10283.060, 531.283, 52996.799 25/03/23,00:47:09,02,09,1, 11.9,1,1, 3.718, 10283.040, 531.302, 52996.680 25/03/23,00:47:09,03,09,1, 11.9,1,1, 3.718, 10283.068, 531.300, 52996.651 25/03/23,00:47:09,04,09,1, 11.9,1,1, 3.718, 10283.035, 531.345, 52996.664 25/03/23,00:47:09,05,09,1, 11.9,1,1, 3.718, 10283.041, 531.354, 52996.783 25/03/23,00:47:09,06,09,1, 11.9,1,1, 3.718, 10283.051, 531.384, 52996.769 25/03/23,00:47:09,07,09,1, 11.9,1,1, 3.718, 10283.037, 531.384, 52996.740 25/03/23,00:47:09,08,09,1, 11.9,1,1, 3.718, 10283.028, 531.383, 52996.738 25/03/23,00:47:09,09,09,1, 11.9,1,1, 3.718, 10283.027, 531.415, 52996.696 25/03/23,00:47:09,10,09,1, 11.9,1,1, 3.718, 10282.991, 531.412, 52996.712 25/03/23,00:47:09,11,09,1, 11.9,1,1, 3.718, 10283.010, 531.415, 52996.488 25/03/23,00:47:09,12,09,1, 11.9,1,1, 3.718, 10282.984, 531.449, 52996.686 25/03/23,00:47:09,13,09,1, 11.9,1,1, 3.718, 10282.977, 531.457, 52996.738 25/03/23,00:47:09,14,09,1, 11.9,1,1, 3.718, 10282.981, 531.467, 52996.694 25/03/23,00:47:09,15,09,1, 11.9,1,1, 3.718, 10282.956, 531.497, 52996.701 25/03/23,00:47:09,16,09,1, 11.9,1,1, 3.718, 10282.953, 531.503, 52996.667 25/03/23,00:47:09,17,09,1, 11.9,1,1, 3.718, 10282.959, 531.511, 52996.760 25/03/23,00:47:09,18,09,1, 11.9,1,1, 3.718, 10282.923, 531.544, 52996.713 25/03/23,00:47:09,19,09,1, 11.9,1,1, 3.718, 10282.884, 531.525, 52996.744 25/03/23,00:47:10,00,08,1, 11.9,1,1, 3.719, 10282.879, 531.525, 52996.744 25/03/23,00:47:10,01,08,1, 11.9,1,1, 3.719, 10282.898, 531.577, 52996.709 25/03/23,00:47:10,02,08,1, 11.9,1,1, 3.719, 10282.904, 531.552, 52996.481 25/03/23,00:47:10,03,08,1, 11.9,1,1, 3.719, 10282.885, 531.586, 52996.641 25/03/23,00:47:10,04,08,1, 11.9,1,1, 3.719, 10282.883, 531.606, 52996.653 25/03/23,00:47:10,05,08,1, 11.9,1,1, 3.719, 10282.869, 531.630, 52996.640 25/03/23,00:47:10,06,08,1, 11.9,1,1, 3.719, 10282.864, 531.620, 52996.679 25/03/23,00:47:10,07,08,1, 11.9,1,1, 3.719, 10282.848, 531.629, 52996.682 25/03/23,00:47:10,08,08,1, 11.9,1,1, 3.719, 10282.845, 531.663, 52996.659 25/03/23,00:47:10,09,08,1, 11.9,1,1, 3.719, 10282.821, 531.655, 52996.687 25/03/23,00:47:10,10,08,1, 11.9,1,1, 3.719, 10282.817, 531.675, 52996.660 25/03/23,00:47:10,11,08,1, 11.9,1,1, 3.719, 10282.800, 531.681, 52996.633 25/03/23,00:47:10,12,08,1, 11.9,1,1, 3.719, 10282.801, 531.695, 52996.651 25/03/23,00:47:10,13,08,1, 11.9,1,1, 3.719, 10282.779, 531.713, 52996.647 25/03/23,00:47:10,14,08,1, 11.9,1,1, 3.719, 10282.786, 531.737, 52996.644 25/03/23,00:47:10,15,08,1, 11.9,1,1, 3.719, 10282.785, 531.709, 52996.557 25/03/23,00:47:10,16,08,1, 11.9,1,1, 3.719, 10282.761, 531.724, 52996.670 25/03/23,00:47:10,17,08,1, 11.9,1,1, 3.719, 10282.777, 531.737, 52996.571 25/03/23,00:47:10,18,08,1, 11.9,1,1, 3.719, 10282.747, 531.750, 52996.632 25/03/23,00:47:10,19,08,1, 11.9,1,1, 3.719, 10282.733, 531.744, 52996.651 25/03/23,00:47:11,00,09,1, 11.8,1,1, 3.719, 10282.729, 531.744, 52996.651 25/03/23,00:47:11,01,09,1, 11.8,1,1, 3.719, 10282.724, 531.762, 52996.659 25/03/23,00:47:11,02,09,1, 11.8,1,1, 3.719, 10282.736, 531.779, 52996.611 25/03/23,00:47:11,03,09,1, 11.8,1,1, 3.719, 10282.757, 531.780, 52996.551 25/03/23,00:47:11,04,09,1, 11.8,1,1, 3.719, 10282.718, 531.774, 52996.622 25/03/23,00:47:11,05,09,1, 11.8,1,1, 3.719, 10282.705, 531.779, 52996.613 25/03/23,00:47:11,06,09,1, 11.8,1,1, 3.719, 10282.730, 531.791, 52996.608 25/03/23,00:47:11,07,09,1, 11.8,1,1, 3.719, 10282.705, 531.780, 52996.638 25/03/23,00:47:11,08,09,1, 11.8,1,1, 3.719, 10282.720, 531.753, 52996.553 25/03/23,00:47:11,09,09,1, 11.8,1,1, 3.719, 10282.689, 531.771, 52996.531 25/03/23,00:47:11,10,09,1, 11.8,1,1, 3.719, 10282.659, 531.762, 52996.516 25/03/23,00:47:11,11,09,1, 11.8,1,1, 3.719, 10282.667, 531.758, 52996.519 25/03/23,00:47:11,12,09,1, 11.8,1,1, 3.719, 10282.668, 531.761, 52996.576 25/03/23,00:47:11,13,09,1, 11.8,1,1, 3.719, 10282.656, 531.747, 52996.507 25/03/23,00:47:11,14,09,1, 11.8,1,1, 3.719, 10282.654, 531.757, 52996.474 25/03/23,00:47:11,15,09,1, 11.8,1,1, 3.719, 10282.671, 531.757, 52996.452 25/03/23,00:47:11,16,09,1, 11.8,1,1, 3.719, 10282.640, 531.761, 52996.460 25/03/23,00:47:11,17,09,1, 11.8,1,1, 3.719, 10282.648, 531.771, 52996.572 25/03/23,00:47:11,18,09,1, 11.8,1,1, 3.719, 10282.631, 531.756, 52996.447 25/03/23,00:47:11,19,09,1, 11.8,1,1, 3.719, 10282.644, 531.743, 52996.499 25/03/23,00:47:12,00,09,1, 11.9,1,1, 3.721, 10282.637, 531.743, 52996.499 25/03/23,00:47:12,01,09,1, 11.9,1,1, 3.721, 10282.622, 531.732, 52996.455 25/03/23,00:47:12,02,09,1, 11.9,1,1, 3.721, 10282.608, 531.731, 52996.418 25/03/23,00:47:12,03,09,1, 11.9,1,1, 3.721, 10282.622, 531.752, 52996.507 25/03/23,00:47:12,04,09,1, 11.9,1,1, 3.721, 10282.647, 531.709, 52996.395 25/03/23,00:47:12,05,09,1, 11.9,1,1, 3.721, 10282.630, 531.718, 52996.386 25/03/23,00:47:12,06,09,1, 11.9,1,1, 3.721, 10282.629, 531.677, 52996.364 25/03/23,00:47:12,07,09,1, 11.9,1,1, 3.721, 10282.622, 531.697, 52996.400 25/03/23,00:47:12,08,09,1, 11.9,1,1, 3.721, 10282.608, 531.682, 52996.439 25/03/23,00:47:12,09,09,1, 11.9,1,1, 3.721, 10282.590, 531.695, 52996.398 25/03/23,00:47:12,10,09,1, 11.9,1,1, 3.721, 10282.622, 531.667, 52996.404 25/03/23,00:47:12,11,09,1, 11.9,1,1, 3.721, 10282.626, 531.662, 52996.328 25/03/23,00:47:12,12,09,1, 11.9,1,1, 3.721, 10282.601, 531.656, 52996.340 25/03/23,00:47:12,13,09,1, 11.9,1,1, 3.721, 10282.608, 531.666, 52996.418 25/03/23,00:47:12,14,09,1, 11.9,1,1, 3.721, 10282.618, 531.650, 52996.387 25/03/23,00:47:12,15,09,1, 11.9,1,1, 3.721, 10282.619, 531.645, 52996.395 25/03/23,00:47:12,16,09,1, 11.9,1,1, 3.721, 10282.607, 531.624, 52996.321 25/03/23,00:47:12,17,09,1, 11.9,1,1, 3.721, 10282.603, 531.628, 52996.265 25/03/23,00:47:12,18,09,1, 11.9,1,1, 3.721, 10282.621, 531.618, 52996.252 25/03/23,00:47:12,19,09,1, 11.9,1,1, 3.721, 10282.603, 531.611, 52996.251 25/03/23,00:47:13,00,08,1, 12.0,1,1, 3.718, 10282.595, 531.611, 52996.251 25/03/23,00:47:13,01,08,1, 12.0,1,1, 3.718, 10282.568, 531.604, 52996.248 25/03/23,00:47:13,02,08,1, 12.0,1,1, 3.718, 10282.603, 531.598, 52996.254 25/03/23,00:47:13,03,08,1, 12.0,1,1, 3.718, 10282.573, 531.596, 52996.239 25/03/23,00:47:13,04,08,1, 12.0,1,1, 3.718, 10282.560, 531.588, 52996.213 25/03/23,00:47:13,05,08,1, 12.0,1,1, 3.718, 10282.577, 531.569, 52996.209 25/03/23,00:47:13,06,08,1, 12.0,1,1, 3.718, 10282.563, 531.558, 52996.225 25/03/23,00:47:13,07,08,1, 12.0,1,1, 3.718, 10282.556, 531.547, 52996.194 25/03/23,00:47:13,08,08,1, 12.0,1,1, 3.718, 10282.544, 531.564, 52996.173 25/03/23,00:47:13,09,08,1, 12.0,1,1, 3.718, 10282.544, 531.541, 52996.162 25/03/23,00:47:13,10,08,1, 12.0,1,1, 3.718, 10282.546, 531.506, 52996.119 25/03/23,00:47:13,11,08,1, 12.0,1,1, 3.718, 10282.522, 531.511, 52996.171 25/03/23,00:47:13,12,08,1, 12.0,1,1, 3.718, 10282.536, 531.510, 52996.063 25/03/23,00:47:13,13,08,1, 12.0,1,1, 3.718, 10282.514, 531.502, 52996.072 25/03/23,00:47:13,14,08,1, 12.0,1,1, 3.718, 10282.522, 531.493, 52996.130 25/03/23,00:47:13,15,08,1, 12.0,1,1, 3.718, 10282.517, 531.511, 52996.085 25/03/23,00:47:13,16,08,1, 12.0,1,1, 3.718, 10282.525, 531.480, 52996.057 25/03/23,00:47:13,17,08,1, 12.0,1,1, 3.718, 10282.522, 531.449, 52996.026 25/03/23,00:47:13,18,08,1, 12.0,1,1, 3.718, 10282.495, 531.452, 52996.069 25/03/23,00:47:13,19,08,1, 12.0,1,1, 3.718, 10282.478, 531.423, 52996.076 25/03/23,00:47:14,00,09,1, 11.9,1,1, 3.720, 10282.470, 531.423, 52996.076 25/03/23,00:47:14,01,09,1, 11.9,1,1, 3.720, 10282.508, 531.415, 52996.052 25/03/23,00:47:14,02,09,1, 11.9,1,1, 3.720, 10282.478, 531.395, 52996.077 25/03/23,00:47:14,03,09,1, 11.9,1,1, 3.720, 10282.459, 531.348, 52996.034 25/03/23,00:47:14,04,09,1, 11.9,1,1, 3.720, 10282.465, 531.382, 52995.992 25/03/23,00:47:14,05,09,1, 11.9,1,1, 3.720, 10282.464, 531.341, 52995.949 25/03/23,00:47:14,06,09,1, 11.9,1,1, 3.720, 10282.428, 531.347, 52995.984 25/03/23,00:47:14,07,09,1, 11.9,1,1, 3.720, 10282.445, 531.316, 52995.935 25/03/23,00:47:14,08,09,1, 11.9,1,1, 3.720, 10282.426, 531.279, 52995.942 25/03/23,00:47:14,09,09,1, 11.9,1,1, 3.720, 10282.420, 531.309, 52995.938 25/03/23,00:47:14,10,09,1, 11.9,1,1, 3.720, 10282.436, 531.278, 52995.951 25/03/23,00:47:14,11,09,1, 11.9,1,1, 3.720, 10282.426, 531.267, 52995.920 25/03/23,00:47:14,12,09,1, 11.9,1,1, 3.720, 10282.415, 531.243, 52995.858 25/03/23,00:47:14,13,09,1, 11.9,1,1, 3.720, 10282.392, 531.237, 52995.877 25/03/23,00:47:14,14,09,1, 11.9,1,1, 3.720, 10282.407, 531.221, 52995.881 25/03/23,00:47:14,15,09,1, 11.9,1,1, 3.720, 10282.387, 531.196, 52995.876 25/03/23,00:47:14,16,09,1, 11.9,1,1, 3.720, 10282.370, 531.151, 52995.798 25/03/23,00:47:14,17,09,1, 11.9,1,1, 3.720, 10282.381, 531.151, 52995.794 25/03/23,00:47:14,18,09,1, 11.9,1,1, 3.720, 10282.390, 531.128, 52995.788 25/03/23,00:47:14,19,09,1, 11.9,1,1, 3.720, 10282.370, 531.117, 52995.797 25/03/23,00:47:15,00,08,1, 11.9,1,1, 3.721, 10282.362, 531.117, 52995.797 25/03/23,00:47:15,01,08,1, 11.9,1,1, 3.721, 10282.381, 531.085, 52995.725 25/03/23,00:47:15,02,08,1, 11.9,1,1, 3.721, 10282.351, 531.059, 52995.699 25/03/23,00:47:15,03,08,1, 11.9,1,1, 3.721, 10282.368, 531.041, 52995.721 25/03/23,00:47:15,04,08,1, 11.9,1,1, 3.721, 10282.321, 531.016, 52995.728 25/03/23,00:47:15,05,08,1, 11.9,1,1, 3.721, 10282.367, 531.000, 52995.673 25/03/23,00:47:15,06,08,1, 11.9,1,1, 3.721, 10282.351, 530.983, 52995.613 25/03/23,00:47:15,07,08,1, 11.9,1,1, 3.721, 10282.335, 530.972, 52995.697 25/03/23,00:47:15,08,08,1, 11.9,1,1, 3.721, 10282.330, 530.957, 52995.644 25/03/23,00:47:15,09,08,1, 11.9,1,1, 3.721, 10282.343, 530.939, 52995.603 25/03/23,00:47:15,10,08,1, 11.9,1,1, 3.721, 10282.301, 530.926, 52995.611 25/03/23,00:47:15,11,08,1, 11.9,1,1, 3.721, 10282.327, 530.878, 52995.579 25/03/23,00:47:15,12,08,1, 11.9,1,1, 3.721, 10282.319, 530.862, 52995.474 25/03/23,00:47:15,13,08,1, 11.9,1,1, 3.721, 10282.331, 530.821, 52995.594 25/03/23,00:47:15,14,08,1, 11.9,1,1, 3.721, 10282.321, 530.826, 52995.518 25/03/23,00:47:15,15,08,1, 11.9,1,1, 3.721, 10282.336, 530.799, 52995.501 25/03/23,00:47:15,16,08,1, 11.9,1,1, 3.721, 10282.306, 530.749, 52995.478 25/03/23,00:47:15,17,08,1, 11.9,1,1, 3.721, 10282.323, 530.732, 52995.438 25/03/23,00:47:15,18,08,1, 11.9,1,1, 3.721, 10282.335, 530.706, 52995.392 25/03/23,00:47:15,19,08,1, 11.9,1,1, 3.721, 10282.307, 530.706, 52995.492 25/03/23,00:47:16,00,09,1, 11.9,1,1, 3.723, 10282.303, 530.706, 52995.492 25/03/23,00:47:16,01,09,1, 11.9,1,1, 3.723, 10282.316, 530.663, 52995.469 25/03/23,00:47:16,02,09,1, 11.9,1,1, 3.723, 10282.325, 530.611, 52995.361 25/03/23,00:47:16,03,09,1, 11.9,1,1, 3.723, 10282.329, 530.606, 52995.414 25/03/23,00:47:16,04,09,1, 11.9,1,1, 3.723, 10282.297, 530.558, 52995.346 25/03/23,00:47:16,05,09,1, 11.9,1,1, 3.723, 10282.337, 530.551, 52995.387 25/03/23,00:47:16,06,09,1, 11.9,1,1, 3.723, 10282.351, 530.520, 52995.285 25/03/23,00:47:16,07,09,1, 11.9,1,1, 3.723, 10282.339, 530.486, 52995.341 25/03/23,00:47:16,08,09,1, 11.9,1,1, 3.723, 10282.354, 530.448, 52995.297 25/03/23,00:47:16,09,09,1, 11.9,1,1, 3.723, 10282.336, 530.431, 52995.276 25/03/23,00:47:16,10,09,1, 11.9,1,1, 3.723, 10282.354, 530.408, 52995.188 25/03/23,00:47:16,11,09,1, 11.9,1,1, 3.723, 10282.362, 530.347, 52995.182 25/03/23,00:47:16,12,09,1, 11.9,1,1, 3.723, 10282.350, 530.330, 52995.151 25/03/23,00:47:16,13,09,1, 11.9,1,1, 3.723, 10282.332, 530.305, 52995.260 25/03/23,00:47:16,14,09,1, 11.9,1,1, 3.723, 10282.348, 530.286, 52995.206 25/03/23,00:47:16,15,09,1, 11.9,1,1, 3.723, 10282.339, 530.243, 52995.116 25/03/23,00:47:16,16,09,1, 11.9,1,1, 3.723, 10282.347, 530.234, 52995.181 25/03/23,00:47:16,17,09,1, 11.9,1,1, 3.723, 10282.350, 530.211, 52995.123 25/03/23,00:47:16,18,09,1, 11.9,1,1, 3.723, 10282.364, 530.148, 52995.106 25/03/23,00:47:16,19,09,1, 11.9,1,1, 3.723, 10282.335, 530.145, 52995.109 25/03/23,00:47:17,00,09,1, 11.9,1,1, 3.718, 10282.328, 530.145, 52995.109 25/03/23,00:47:17,01,09,1, 11.9,1,1, 3.718, 10282.376, 530.082, 52995.083 25/03/23,00:47:17,02,09,1, 11.9,1,1, 3.718, 10282.358, 530.061, 52995.041 25/03/23,00:47:17,03,09,1, 11.9,1,1, 3.718, 10282.364, 530.017, 52994.992 25/03/23,00:47:17,04,09,1, 11.9,1,1, 3.718, 10282.375, 530.015, 52995.076 25/03/23,00:47:17,05,09,1, 11.9,1,1, 3.718, 10282.364, 529.955, 52995.002 25/03/23,00:47:17,06,09,1, 11.9,1,1, 3.718, 10282.400, 529.951, 52995.032 25/03/23,00:47:17,07,09,1, 11.9,1,1, 3.718, 10282.427, 529.909, 52995.020 25/03/23,00:47:17,08,09,1, 11.9,1,1, 3.718, 10282.417, 529.877, 52994.989 25/03/23,00:47:17,09,09,1, 11.9,1,1, 3.718, 10282.428, 529.866, 52994.911 25/03/23,00:47:17,10,09,1, 11.9,1,1, 3.718, 10282.416, 529.841, 52994.977 25/03/23,00:47:17,11,09,1, 11.9,1,1, 3.718, 10282.427, 529.791, 52994.916 25/03/23,00:47:17,12,09,1, 11.9,1,1, 3.718, 10282.458, 529.765, 52994.874 25/03/23,00:47:17,13,09,1, 11.9,1,1, 3.718, 10282.458, 529.741, 52994.838 25/03/23,00:47:17,14,09,1, 11.9,1,1, 3.718, 10282.464, 529.723, 52994.849 25/03/23,00:47:17,15,09,1, 11.9,1,1, 3.718, 10282.470, 529.694, 52994.802 25/03/23,00:47:17,16,09,1, 11.9,1,1, 3.718, 10282.464, 529.676, 52994.822 25/03/23,00:47:17,17,09,1, 11.9,1,1, 3.718, 10282.486, 529.658, 52994.814 25/03/23,00:47:17,18,09,1, 11.9,1,1, 3.718, 10282.510, 529.614, 52994.756 25/03/23,00:47:17,19,09,1, 11.9,1,1, 3.718, 10282.491, 529.626, 52994.755 25/03/23,00:47:18,00,09,1, 11.9,1,1, 3.722, 10282.487, 529.626, 52994.755 25/03/23,00:47:18,01,09,1, 11.9,1,1, 3.722, 10282.532, 529.551, 52994.670 25/03/23,00:47:18,02,09,1, 11.9,1,1, 3.722, 10282.530, 529.527, 52994.717 25/03/23,00:47:18,03,09,1, 11.9,1,1, 3.722, 10282.539, 529.482, 52994.724 25/03/23,00:47:18,04,09,1, 11.9,1,1, 3.722, 10282.558, 529.466, 52994.677 25/03/23,00:47:18,05,09,1, 11.9,1,1, 3.722, 10282.567, 529.438, 52994.675 25/03/23,00:47:18,06,09,1, 11.9,1,1, 3.722, 10282.563, 529.419, 52994.697 25/03/23,00:47:18,07,09,1, 11.9,1,1, 3.722, 10282.564, 529.396, 52994.640 25/03/23,00:47:18,08,09,1, 11.9,1,1, 3.722, 10282.597, 529.352, 52994.580 25/03/23,00:47:18,09,09,1, 11.9,1,1, 3.722, 10282.600, 529.342, 52994.625 25/03/23,00:47:18,10,09,1, 11.9,1,1, 3.722, 10282.657, 529.321, 52994.580 25/03/23,00:47:18,11,09,1, 11.9,1,1, 3.722, 10282.640, 529.305, 52994.607 25/03/23,00:47:18,12,09,1, 11.9,1,1, 3.722, 10282.668, 529.266, 52994.571 25/03/23,00:47:18,13,09,1, 11.9,1,1, 3.722, 10282.676, 529.263, 52994.545 25/03/23,00:47:18,14,09,1, 11.9,1,1, 3.722, 10282.683, 529.230, 52994.593 25/03/23,00:47:18,15,09,1, 11.9,1,1, 3.722, 10282.696, 529.226, 52994.493 25/03/23,00:47:18,16,09,1, 11.9,1,1, 3.722, 10282.713, 529.208, 52994.485 25/03/23,00:47:18,17,09,1, 11.9,1,1, 3.722, 10282.725, 529.205, 52994.548 25/03/23,00:47:18,18,09,1, 11.9,1,1, 3.722, 10282.734, 529.175, 52994.536 25/03/23,00:47:18,19,09,1, 11.9,1,1, 3.722, 10282.755, 529.162, 52994.522 25/03/23,00:47:19,00,08,1, 11.8,1,1, 3.720, 10282.754, 529.162, 52994.522 25/03/23,00:47:19,01,08,1, 11.8,1,1, 3.720, 10282.776, 529.121, 52994.432 25/03/23,00:47:19,02,08,1, 11.8,1,1, 3.720, 10282.809, 529.125, 52994.485 25/03/23,00:47:19,03,08,1, 11.8,1,1, 3.720, 10282.824, 529.116, 52994.446 25/03/23,00:47:19,04,08,1, 11.8,1,1, 3.720, 10282.829, 529.069, 52994.431 25/03/23,00:47:19,05,08,1, 11.8,1,1, 3.720, 10282.836, 529.083, 52994.407 25/03/23,00:47:19,06,08,1, 11.8,1,1, 3.720, 10282.861, 529.082, 52994.426 25/03/23,00:47:19,07,08,1, 11.8,1,1, 3.720, 10282.878, 529.052, 52994.339 25/03/23,00:47:19,08,08,1, 11.8,1,1, 3.720, 10282.913, 529.053, 52994.354 25/03/23,00:47:19,09,08,1, 11.8,1,1, 3.720, 10282.902, 529.056, 52994.412 25/03/23,00:47:19,10,08,1, 11.8,1,1, 3.720, 10282.940, 529.038, 52994.359 25/03/23,00:47:19,11,08,1, 11.8,1,1, 3.720, 10282.954, 529.023, 52994.301 25/03/23,00:47:19,12,08,1, 11.8,1,1, 3.720, 10283.000, 529.019, 52994.310 25/03/23,00:47:19,13,08,1, 11.8,1,1, 3.720, 10282.980, 529.007, 52994.310 25/03/23,00:47:19,14,08,1, 11.8,1,1, 3.720, 10283.017, 528.984, 52994.292 25/03/23,00:47:19,15,08,1, 11.8,1,1, 3.720, 10283.047, 528.990, 52994.308 25/03/23,00:47:19,16,08,1, 11.8,1,1, 3.720, 10283.052, 528.970, 52994.296 25/03/23,00:47:19,17,08,1, 11.8,1,1, 3.720, 10283.060, 528.961, 52994.352 25/03/23,00:47:19,18,08,1, 11.8,1,1, 3.720, 10283.074, 528.955, 52994.338 25/03/23,00:47:19,19,08,1, 11.8,1,1, 3.720, 10283.088, 528.981, 52994.311 25/03/23,00:47:20,00,09,1, 11.9,1,1, 3.721, 10283.087, 528.981, 52994.311 25/03/23,00:47:20,01,09,1, 11.9,1,1, 3.721, 10283.141, 528.967, 52994.305 25/03/23,00:47:20,02,09,1, 11.9,1,1, 3.721, 10283.160, 528.943, 52994.233 25/03/23,00:47:20,03,09,1, 11.9,1,1, 3.721, 10283.172, 528.954, 52994.176 25/03/23,00:47:20,04,09,1, 11.9,1,1, 3.721, 10283.177, 528.969, 52994.218 25/03/23,00:47:20,05,09,1, 11.9,1,1, 3.721, 10283.194, 528.953, 52994.200 25/03/23,00:47:20,06,09,1, 11.9,1,1, 3.721, 10283.228, 528.949, 52994.215 25/03/23,00:47:20,07,09,1, 11.9,1,1, 3.721, 10283.253, 528.917, 52994.175 25/03/23,00:47:20,08,09,1, 11.9,1,1, 3.721, 10283.258, 528.952, 52994.201 25/03/23,00:47:20,09,09,1, 11.9,1,1, 3.721, 10283.270, 528.965, 52994.159 25/03/23,00:47:20,10,09,1, 11.9,1,1, 3.721, 10283.294, 528.954, 52994.200 25/03/23,00:47:20,11,09,1, 11.9,1,1, 3.721, 10283.304, 528.927, 52994.219 25/03/23,00:47:20,12,09,1, 11.9,1,1, 3.721, 10283.314, 528.926, 52994.161 25/03/23,00:47:20,13,09,1, 11.9,1,1, 3.721, 10283.336, 528.912, 52994.153 25/03/23,00:47:20,14,09,1, 11.9,1,1, 3.721, 10283.344, 528.933, 52994.219 25/03/23,00:47:20,15,09,1, 11.9,1,1, 3.721, 10283.369, 528.912, 52994.184 25/03/23,00:47:20,16,09,1, 11.9,1,1, 3.721, 10283.396, 528.936, 52994.175 25/03/23,00:47:20,17,09,1, 11.9,1,1, 3.721, 10283.379, 528.912, 52994.171 25/03/23,00:47:20,18,09,1, 11.9,1,1, 3.721, 10283.393, 528.901, 52994.192 25/03/23,00:47:20,19,09,1, 11.9,1,1, 3.721, 10283.427, 528.888, 52994.100 25/03/23,00:47:21,00,08,1, 12.0,1,1, 3.721, 10283.421, 528.888, 52994.100 25/03/23,00:47:21,01,08,1, 12.0,1,1, 3.721, 10283.449, 528.895, 52994.186 25/03/23,00:47:21,02,08,1, 12.0,1,1, 3.721, 10283.457, 528.891, 52994.153 25/03/23,00:47:21,03,08,1, 12.0,1,1, 3.721, 10283.455, 528.862, 52994.203 25/03/23,00:47:21,04,08,1, 12.0,1,1, 3.721, 10283.475, 528.851, 52994.088 25/03/23,00:47:21,05,08,1, 12.0,1,1, 3.721, 10283.467, 528.859, 52994.046 25/03/23,00:47:21,06,08,1, 12.0,1,1, 3.721, 10283.475, 528.841, 52994.082 25/03/23,00:47:21,07,08,1, 12.0,1,1, 3.721, 10283.496, 528.843, 52994.150 25/03/23,00:47:21,08,08,1, 12.0,1,1, 3.721, 10283.501, 528.803, 52994.052 25/03/23,00:47:21,09,08,1, 12.0,1,1, 3.721, 10283.485, 528.801, 52994.084 25/03/23,00:47:21,10,08,1, 12.0,1,1, 3.721, 10283.551, 528.786, 52994.055 25/03/23,00:47:21,11,08,1, 12.0,1,1, 3.721, 10283.525, 528.796, 52994.032 25/03/23,00:47:21,12,08,1, 12.0,1,1, 3.721, 10283.538, 528.792, 52994.065 25/03/23,00:47:21,13,08,1, 12.0,1,1, 3.721, 10283.541, 528.777, 52993.991 25/03/23,00:47:21,14,08,1, 12.0,1,1, 3.721, 10283.547, 528.738, 52993.941 25/03/23,00:47:21,15,08,1, 12.0,1,1, 3.721, 10283.565, 528.741, 52993.976 25/03/23,00:47:21,16,08,1, 12.0,1,1, 3.721, 10283.565, 528.721, 52993.950 25/03/23,00:47:21,17,08,1, 12.0,1,1, 3.721, 10283.567, 528.739, 52993.951 25/03/23,00:47:21,18,08,1, 12.0,1,1, 3.721, 10283.598, 528.685, 52993.935 25/03/23,00:47:21,19,08,1, 12.0,1,1, 3.721, 10283.599, 528.682, 52993.932 25/03/23,00:47:22,00,09,1, 11.9,1,1, 3.719, 10283.597, 528.682, 52993.932 25/03/23,00:47:22,01,09,1, 11.9,1,1, 3.719, 10283.583, 528.639, 52993.890 25/03/23,00:47:22,02,09,1, 11.9,1,1, 3.719, 10283.578, 528.657, 52993.898 25/03/23,00:47:22,03,09,1, 11.9,1,1, 3.719, 10283.623, 528.600, 52993.859 25/03/23,00:47:22,04,09,1, 11.9,1,1, 3.719, 10283.614, 528.643, 52993.945 25/03/23,00:47:22,05,09,1, 11.9,1,1, 3.719, 10283.635, 528.620, 52993.807 25/03/23,00:47:22,06,09,1, 11.9,1,1, 3.719, 10283.641, 528.584, 52993.915 25/03/23,00:47:22,07,09,1, 11.9,1,1, 3.719, 10283.647, 528.559, 52993.841 25/03/23,00:47:22,08,09,1, 11.9,1,1, 3.719, 10283.632, 528.540, 52993.895 25/03/23,00:47:22,09,09,1, 11.9,1,1, 3.719, 10283.634, 528.530, 52993.895 25/03/23,00:47:22,10,09,1, 11.9,1,1, 3.719, 10283.641, 528.495, 52993.831 25/03/23,00:47:22,11,09,1, 11.9,1,1, 3.719, 10283.636, 528.491, 52993.638 25/03/23,00:47:22,12,09,1, 11.9,1,1, 3.719, 10283.631, 528.470, 52993.774 25/03/23,00:47:22,13,09,1, 11.9,1,1, 3.719, 10283.660, 528.452, 52993.734 25/03/23,00:47:22,14,09,1, 11.9,1,1, 3.719, 10283.650, 528.425, 52993.724 25/03/23,00:47:22,15,09,1, 11.9,1,1, 3.719, 10283.639, 528.397, 52993.672 25/03/23,00:47:22,16,09,1, 11.9,1,1, 3.719, 10283.650, 528.399, 52993.777 25/03/23,00:47:22,17,09,1, 11.9,1,1, 3.719, 10283.680, 528.368, 52993.664 25/03/23,00:47:22,18,09,1, 11.9,1,1, 3.719, 10283.682, 528.340, 52993.630 25/03/23,00:47:22,19,09,1, 11.9,1,1, 3.719, 10283.688, 528.309, 52993.634 25/03/23,00:47:23,00,08,1, 11.9,1,1, 3.722, 10283.680, 528.309, 52993.634 25/03/23,00:47:23,01,08,1, 11.9,1,1, 3.722, 10283.696, 528.282, 52993.644 25/03/23,00:47:23,02,08,1, 11.9,1,1, 3.722, 10283.690, 528.233, 52993.637 25/03/23,00:47:23,03,08,1, 11.9,1,1, 3.722, 10283.689, 528.247, 52993.614 25/03/23,00:47:23,04,08,1, 11.9,1,1, 3.722, 10283.689, 528.235, 52993.572 25/03/23,00:47:23,05,08,1, 11.9,1,1, 3.722, 10283.682, 528.206, 52993.520 25/03/23,00:47:23,06,08,1, 11.9,1,1, 3.722, 10283.693, 528.164, 52993.605 25/03/23,00:47:23,07,08,1, 11.9,1,1, 3.722, 10283.696, 528.138, 52993.567 25/03/23,00:47:23,08,08,1, 11.9,1,1, 3.722, 10283.711, 528.110, 52993.539 25/03/23,00:47:23,09,08,1, 11.9,1,1, 3.722, 10283.720, 528.085, 52993.478 25/03/23,00:47:23,10,08,1, 11.9,1,1, 3.722, 10283.699, 528.060, 52993.552 25/03/23,00:47:23,11,08,1, 11.9,1,1, 3.722, 10283.704, 528.030, 52993.455 25/03/23,00:47:23,12,08,1, 11.9,1,1, 3.722, 10283.719, 528.008, 52993.418 25/03/23,00:47:23,13,08,1, 11.9,1,1, 3.722, 10283.695, 527.987, 52993.454 25/03/23,00:47:23,14,08,1, 11.9,1,1, 3.722, 10283.698, 527.951, 52993.446 25/03/23,00:47:23,15,08,1, 11.9,1,1, 3.722, 10283.739, 527.942, 52993.403 25/03/23,00:47:23,16,08,1, 11.9,1,1, 3.722, 10283.728, 527.942, 52993.417 25/03/23,00:47:23,17,08,1, 11.9,1,1, 3.722, 10283.728, 527.898, 52993.432 25/03/23,00:47:23,18,08,1, 11.9,1,1, 3.722, 10283.723, 527.881, 52993.388 25/03/23,00:47:23,19,08,1, 11.9,1,1, 3.722, 10283.718, 527.859, 52993.193 25/03/23,00:47:24,00,08,1, 11.9,1,1, 3.722, 10283.713, 527.859, 52993.193 25/03/23,00:47:24,01,08,1, 11.9,1,1, 3.722, 10283.725, 527.815, 52993.380 25/03/23,00:47:24,02,08,1, 11.9,1,1, 3.722, 10283.755, 527.776, 52993.347 25/03/23,00:47:24,03,08,1, 11.9,1,1, 3.722, 10283.743, 527.758, 52993.345 25/03/23,00:47:24,04,08,1, 11.9,1,1, 3.722, 10283.746, 527.769, 52993.241 25/03/23,00:47:24,05,08,1, 11.9,1,1, 3.722, 10283.760, 527.733, 52993.254 25/03/23,00:47:24,06,08,1, 11.9,1,1, 3.722, 10283.744, 527.692, 52993.299 25/03/23,00:47:24,07,08,1, 11.9,1,1, 3.722, 10283.749, 527.676, 52993.222 25/03/23,00:47:24,08,08,1, 11.9,1,1, 3.722, 10283.749, 527.657, 52993.244 25/03/23,00:47:24,09,08,1, 11.9,1,1, 3.722, 10283.773, 527.652, 52993.232 25/03/23,00:47:24,10,08,1, 11.9,1,1, 3.722, 10283.768, 527.616, 52993.218 25/03/23,00:47:24,11,08,1, 11.9,1,1, 3.722, 10283.790, 527.602, 52993.129 25/03/23,00:47:24,12,08,1, 11.9,1,1, 3.722, 10283.806, 527.580, 52993.161 25/03/23,00:47:24,13,08,1, 11.9,1,1, 3.722, 10283.802, 527.532, 52993.131 25/03/23,00:47:24,14,08,1, 11.9,1,1, 3.722, 10283.800, 527.534, 52993.060 25/03/23,00:47:24,15,08,1, 11.9,1,1, 3.722, 10283.819, 527.493, 52993.057 25/03/23,00:47:24,16,08,1, 11.9,1,1, 3.722, 10283.829, 527.483, 52993.065 25/03/23,00:47:24,17,08,1, 11.9,1,1, 3.722, 10283.831, 527.490, 52993.114 25/03/23,00:47:24,18,08,1, 11.9,1,1, 3.722, 10283.839, 527.428, 52993.104 25/03/23,00:47:24,19,08,1, 11.9,1,1, 3.722, 10283.841, 527.424, 52992.991 25/03/23,00:47:25,00,08,1, 11.9,1,1, 3.720, 10283.839, 527.424, 52992.991 25/03/23,00:47:25,01,08,1, 11.9,1,1, 3.720, 10283.871, 527.405, 52993.036 25/03/23,00:47:25,02,08,1, 11.9,1,1, 3.720, 10283.873, 527.383, 52992.970 25/03/23,00:47:25,03,08,1, 11.9,1,1, 3.720, 10283.877, 527.389, 52992.991 25/03/23,00:47:25,04,08,1, 11.9,1,1, 3.720, 10283.884, 527.372, 52992.988 25/03/23,00:47:25,05,08,1, 11.9,1,1, 3.720, 10283.908, 527.352, 52992.946 25/03/23,00:47:25,06,08,1, 11.9,1,1, 3.720, 10283.889, 527.294, 52992.988 25/03/23,00:47:25,07,08,1, 11.9,1,1, 3.720, 10283.904, 527.307, 52992.962 25/03/23,00:47:25,08,08,1, 11.9,1,1, 3.720, 10283.940, 527.312, 52992.967 25/03/23,00:47:25,09,08,1, 11.9,1,1, 3.720, 10283.942, 527.283, 52992.977 25/03/23,00:47:25,10,08,1, 11.9,1,1, 3.720, 10283.963, 527.271, 52992.993 25/03/23,00:47:25,11,08,1, 11.9,1,1, 3.720, 10283.946, 527.225, 52992.911 25/03/23,00:47:25,12,08,1, 11.9,1,1, 3.720, 10283.972, 527.237, 52992.927 25/03/23,00:47:25,13,08,1, 11.9,1,1, 3.720, 10283.958, 527.208, 52992.907 25/03/23,00:47:25,14,08,1, 11.9,1,1, 3.720, 10283.984, 527.192, 52992.895 25/03/23,00:47:25,15,08,1, 11.9,1,1, 3.720, 10284.011, 527.190, 52992.891 25/03/23,00:47:25,16,08,1, 11.9,1,1, 3.720, 10284.036, 527.161, 52992.838 25/03/23,00:47:25,17,08,1, 11.9,1,1, 3.720, 10284.030, 527.166, 52992.878 25/03/23,00:47:25,18,08,1, 11.9,1,1, 3.720, 10284.051, 527.137, 52992.806 25/03/23,00:47:25,19,08,1, 11.9,1,1, 3.720, 10284.078, 527.126, 52993.017 25/03/23,00:47:26,00,08,1, 11.9,1,1, 3.720, 10284.072, 527.126, 52993.017 25/03/23,00:47:26,01,08,1, 11.9,1,1, 3.720, 10284.088, 527.081, 52992.734 25/03/23,00:47:26,02,08,1, 11.9,1,1, 3.720, 10284.092, 527.107, 52992.724 25/03/23,00:47:26,03,08,1, 11.9,1,1, 3.720, 10284.119, 527.072, 52992.798 25/03/23,00:47:26,04,08,1, 11.9,1,1, 3.720, 10284.145, 527.078, 52992.807 25/03/23,00:47:26,05,08,1, 11.9,1,1, 3.720, 10284.158, 527.071, 52992.733 25/03/23,00:47:26,06,08,1, 11.9,1,1, 3.720, 10284.188, 527.043, 52992.749 25/03/23,00:47:26,07,08,1, 11.9,1,1, 3.720, 10284.187, 527.049, 52992.767 25/03/23,00:47:26,08,08,1, 11.9,1,1, 3.720, 10284.189, 527.030, 52992.757 25/03/23,00:47:26,09,08,1, 11.9,1,1, 3.720, 10284.209, 527.017, 52992.729 25/03/23,00:47:26,10,08,1, 11.9,1,1, 3.720, 10284.230, 527.019, 52992.749 25/03/23,00:47:26,11,08,1, 11.9,1,1, 3.720, 10284.275, 526.998, 52992.710 25/03/23,00:47:26,12,08,1, 11.9,1,1, 3.720, 10284.280, 526.984, 52992.662 25/03/23,00:47:26,13,08,1, 11.9,1,1, 3.720, 10284.307, 526.959, 52992.685 25/03/23,00:47:26,14,08,1, 11.9,1,1, 3.720, 10284.315, 526.955, 52992.703 25/03/23,00:47:26,15,08,1, 11.9,1,1, 3.720, 10284.327, 526.921, 52992.649 25/03/23,00:47:26,16,08,1, 11.9,1,1, 3.720, 10284.316, 526.949, 52992.693 25/03/23,00:47:26,17,08,1, 11.9,1,1, 3.720, 10284.346, 526.917, 52992.661 25/03/23,00:47:26,18,08,1, 11.9,1,1, 3.720, 10284.370, 526.907, 52992.726 25/03/23,00:47:26,19,08,1, 11.9,1,1, 3.720, 10284.372, 526.906, 52992.670 25/03/23,00:47:27,00,07,1, 11.9,1,1, 3.720, 10284.364, 526.906, 52992.670 25/03/23,00:47:27,01,07,1, 11.9,1,1, 3.720, 10284.406, 526.891, 52992.612 25/03/23,00:47:27,02,07,1, 11.9,1,1, 3.720, 10284.426, 526.885, 52992.642 25/03/23,00:47:27,03,07,1, 11.9,1,1, 3.720, 10284.450, 526.864, 52992.485 25/03/23,00:47:27,04,07,1, 11.9,1,1, 3.720, 10284.435, 526.902, 52992.615 25/03/23,00:47:27,05,07,1, 11.9,1,1, 3.720, 10284.480, 526.862, 52992.594 25/03/23,00:47:27,06,07,1, 11.9,1,1, 3.720, 10284.472, 526.847, 52992.648 25/03/23,00:47:27,07,07,1, 11.9,1,1, 3.720, 10284.496, 526.824, 52992.551 25/03/23,00:47:27,08,07,1, 11.9,1,1, 3.720, 10284.511, 526.796, 52992.523 25/03/23,00:47:27,09,07,1, 11.9,1,1, 3.720, 10284.521, 526.804, 52992.512 25/03/23,00:47:27,10,07,1, 11.9,1,1, 3.720, 10284.551, 526.812, 52992.556 25/03/23,00:47:27,11,07,1, 11.9,1,1, 3.720, 10284.555, 526.786, 52992.528 25/03/23,00:47:27,12,07,1, 11.9,1,1, 3.720, 10284.571, 526.772, 52992.492 25/03/23,00:47:27,13,07,1, 11.9,1,1, 3.720, 10284.580, 526.759, 52992.414 25/03/23,00:47:27,14,07,1, 11.9,1,1, 3.720, 10284.605, 526.785, 52992.538 25/03/23,00:47:27,15,07,1, 11.9,1,1, 3.720, 10284.614, 526.782, 52992.486 25/03/23,00:47:27,16,07,1, 11.9,1,1, 3.720, 10284.636, 526.761, 52992.459 25/03/23,00:47:27,17,07,1, 11.9,1,1, 3.720, 10284.651, 526.750, 52992.499 25/03/23,00:47:27,18,07,1, 11.9,1,1, 3.720, 10284.658, 526.728, 52992.505 25/03/23,00:47:27,19,07,1, 11.9,1,1, 3.720, 10284.663, 526.735, 52992.503 25/03/23,00:47:28,00,07,1, 11.9,1,1, 3.722, 10284.656, 526.735, 52992.503 25/03/23,00:47:28,01,07,1, 11.9,1,1, 3.722, 10284.667, 526.724, 52992.501 25/03/23,00:47:28,02,07,1, 11.9,1,1, 3.722, 10284.695, 526.739, 52992.406 25/03/23,00:47:28,03,07,1, 11.9,1,1, 3.722, 10284.722, 526.736, 52992.483 25/03/23,00:47:28,04,07,1, 11.9,1,1, 3.722, 10284.743, 526.699, 52992.412 25/03/23,00:47:28,05,07,1, 11.9,1,1, 3.722, 10284.726, 526.716, 52992.415 25/03/23,00:47:28,06,07,1, 11.9,1,1, 3.722, 10284.746, 526.703, 52992.452 25/03/23,00:47:28,07,07,1, 11.9,1,1, 3.722, 10284.773, 526.726, 52992.483 25/03/23,00:47:28,08,07,1, 11.9,1,1, 3.722, 10284.787, 526.692, 52992.430 25/03/23,00:47:28,09,07,1, 11.9,1,1, 3.722, 10284.787, 526.673, 52992.430 25/03/23,00:47:28,10,07,1, 11.9,1,1, 3.722, 10284.817, 526.686, 52992.325 25/03/23,00:47:28,11,07,1, 11.9,1,1, 3.722, 10284.820, 526.697, 52992.362 25/03/23,00:47:28,12,07,1, 11.9,1,1, 3.722, 10284.808, 526.714, 52992.417 25/03/23,00:47:28,13,07,1, 11.9,1,1, 3.722, 10284.840, 526.711, 52992.453 25/03/23,00:47:28,14,07,1, 11.9,1,1, 3.722, 10284.848, 526.712, 52992.396 25/03/23,00:47:28,15,07,1, 11.9,1,1, 3.722, 10284.896, 526.692, 52992.357 25/03/23,00:47:28,16,07,1, 11.9,1,1, 3.722, 10284.899, 526.726, 52992.318 25/03/23,00:47:28,17,07,1, 11.9,1,1, 3.722, 10284.900, 526.712, 52992.307 25/03/23,00:47:28,18,07,1, 11.9,1,1, 3.722, 10284.914, 526.713, 52992.303 25/03/23,00:47:28,19,07,1, 11.9,1,1, 3.722, 10284.907, 526.718, 52992.408 25/03/23,00:47:29,00,07,1, 11.9,1,1, 3.720, 10284.907, 526.718, 52992.408 25/03/23,00:47:29,01,07,1, 11.9,1,1, 3.720, 10284.935, 526.699, 52992.299 25/03/23,00:47:29,02,07,1, 11.9,1,1, 3.720, 10284.986, 526.713, 52992.300 25/03/23,00:47:29,03,07,1, 11.9,1,1, 3.720, 10284.970, 526.721, 52992.299 25/03/23,00:47:29,04,07,1, 11.9,1,1, 3.720, 10285.019, 526.707, 52992.265 25/03/23,00:47:29,05,07,1, 11.9,1,1, 3.720, 10285.012, 526.707, 52992.230 25/03/23,00:47:29,06,07,1, 11.9,1,1, 3.720, 10285.015, 526.718, 52992.283 25/03/23,00:47:29,07,07,1, 11.9,1,1, 3.720, 10285.017, 526.716, 52992.241 25/03/23,00:47:29,08,07,1, 11.9,1,1, 3.720, 10285.058, 526.726, 52992.255 25/03/23,00:47:29,09,07,1, 11.9,1,1, 3.720, 10285.049, 526.710, 52992.270 25/03/23,00:47:29,10,07,1, 11.9,1,1, 3.720, 10285.077, 526.716, 52992.227 25/03/23,00:47:29,11,07,1, 11.9,1,1, 3.720, 10285.094, 526.712, 52992.249 25/03/23,00:47:29,12,07,1, 11.9,1,1, 3.720, 10285.084, 526.718, 52992.173 25/03/23,00:47:29,13,07,1, 11.9,1,1, 3.720, 10285.098, 526.740, 52992.260 25/03/23,00:47:29,14,07,1, 11.9,1,1, 3.720, 10285.129, 526.736, 52992.172 25/03/23,00:47:29,15,07,1, 11.9,1,1, 3.720, 10285.120, 526.747, 52992.250 25/03/23,00:47:29,16,07,1, 11.9,1,1, 3.720, 10285.177, 526.752, 52992.208 25/03/23,00:47:29,17,07,1, 11.9,1,1, 3.720, 10285.205, 526.770, 52992.206 25/03/23,00:47:29,18,07,1, 11.9,1,1, 3.720, 10285.175, 526.767, 52992.260 25/03/23,00:47:29,19,07,1, 11.9,1,1, 3.720, 10285.225, 526.753, 52992.306 25/03/23,00:47:30,00,07,1, 11.9,1,1, 3.719, 10285.224, 526.753, 52992.306 25/03/23,00:47:30,01,07,1, 11.9,1,1, 3.719, 10285.223, 526.772, 52992.217 25/03/23,00:47:30,02,07,1, 11.9,1,1, 3.719, 10285.249, 526.771, 52992.215 25/03/23,00:47:30,03,07,1, 11.9,1,1, 3.719, 10285.240, 526.788, 52992.231 25/03/23,00:47:30,04,07,1, 11.9,1,1, 3.719, 10285.281, 526.803, 52992.238 25/03/23,00:47:30,05,07,1, 11.9,1,1, 3.719, 10285.287, 526.776, 52992.152 25/03/23,00:47:30,06,07,1, 11.9,1,1, 3.719, 10285.312, 526.814, 52992.189 25/03/23,00:47:30,07,07,1, 11.9,1,1, 3.719, 10285.298, 526.816, 52992.182 25/03/23,00:47:30,08,07,1, 11.9,1,1, 3.719, 10285.345, 526.823, 52992.201 25/03/23,00:47:30,09,07,1, 11.9,1,1, 3.719, 10285.343, 526.813, 52992.136 25/03/23,00:47:30,10,07,1, 11.9,1,1, 3.719, 10285.359, 526.823, 52992.202 25/03/23,00:47:30,11,07,1, 11.9,1,1, 3.719, 10285.355, 526.848, 52992.110 25/03/23,00:47:30,12,07,1, 11.9,1,1, 3.719, 10285.392, 526.845, 52992.086 25/03/23,00:47:30,13,07,1, 11.9,1,1, 3.719, 10285.425, 526.832, 52992.164 25/03/23,00:47:30,14,07,1, 11.9,1,1, 3.719, 10285.389, 526.846, 52992.145 25/03/23,00:47:30,15,07,1, 11.9,1,1, 3.719, 10285.449, 526.854, 52992.037 25/03/23,00:47:30,16,07,1, 11.9,1,1, 3.719, 10285.422, 526.865, 52992.081 25/03/23,00:47:30,17,07,1, 11.9,1,1, 3.719, 10285.478, 526.856, 52992.097 25/03/23,00:47:30,18,07,1, 11.9,1,1, 3.719, 10285.464, 526.865, 52992.124 25/03/23,00:47:30,19,07,1, 11.9,1,1, 3.719, 10285.486, 526.874, 52992.119 25/03/23,00:47:31,00,07,1, 11.9,1,1, 3.720, 10285.482, 526.874, 52992.119 25/03/23,00:47:31,01,07,1, 11.9,1,1, 3.720, 10285.502, 526.877, 52992.071 25/03/23,00:47:31,02,07,1, 11.9,1,1, 3.720, 10285.537, 526.899, 52992.092 25/03/23,00:47:31,03,07,1, 11.9,1,1, 3.720, 10285.510, 526.911, 52992.094 25/03/23,00:47:31,04,07,1, 11.9,1,1, 3.720, 10285.539, 526.896, 52992.013 25/03/23,00:47:31,05,07,1, 11.9,1,1, 3.720, 10285.553, 526.907, 52991.981 25/03/23,00:47:31,06,07,1, 11.9,1,1, 3.720, 10285.564, 526.917, 52992.065 25/03/23,00:47:31,07,07,1, 11.9,1,1, 3.720, 10285.593, 526.940, 52992.073 25/03/23,00:47:31,08,07,1, 11.9,1,1, 3.720, 10285.606, 526.935, 52992.028 25/03/23,00:47:31,09,07,1, 11.9,1,1, 3.720, 10285.609, 526.937, 52992.049 25/03/23,00:47:31,10,07,1, 11.9,1,1, 3.720, 10285.630, 526.957, 52991.983 25/03/23,00:47:31,11,07,1, 11.9,1,1, 3.720, 10285.614, 526.933, 52992.056 25/03/23,00:47:31,12,07,1, 11.9,1,1, 3.720, 10285.624, 526.943, 52992.005 25/03/23,00:47:31,13,07,1, 11.9,1,1, 3.720, 10285.660, 526.953, 52991.985 25/03/23,00:47:31,14,07,1, 11.9,1,1, 3.720, 10285.667, 526.943, 52991.973 25/03/23,00:47:31,15,07,1, 11.9,1,1, 3.720, 10285.674, 526.949, 52991.957 25/03/23,00:47:31,16,07,1, 11.9,1,1, 3.720, 10285.702, 526.964, 52991.985 25/03/23,00:47:31,17,07,1, 11.9,1,1, 3.720, 10285.670, 526.972, 52991.972 25/03/23,00:47:31,18,07,1, 11.9,1,1, 3.720, 10285.713, 526.972, 52992.028 25/03/23,00:47:31,19,07,1, 11.9,1,1, 3.720, 10285.716, 526.951, 52991.986 25/03/23,00:47:32,00,07,1, 11.9,1,1, 3.720, 10285.708, 526.951, 52991.986 25/03/23,00:47:32,01,07,1, 11.9,1,1, 3.720, 10285.723, 526.969, 52991.973 25/03/23,00:47:32,02,07,1, 11.9,1,1, 3.720, 10285.738, 526.959, 52991.954 25/03/23,00:47:32,03,07,1, 11.9,1,1, 3.720, 10285.736, 526.945, 52991.923 25/03/23,00:47:32,04,07,1, 11.9,1,1, 3.720, 10285.764, 526.954, 52991.990 25/03/23,00:47:32,05,07,1, 11.9,1,1, 3.720, 10285.789, 526.976, 52991.874 25/03/23,00:47:32,06,07,1, 11.9,1,1, 3.720, 10285.777, 526.978, 52991.969 25/03/23,00:47:32,07,07,1, 11.9,1,1, 3.720, 10285.770, 526.953, 52991.917 25/03/23,00:47:32,08,07,1, 11.9,1,1, 3.720, 10285.785, 526.972, 52991.959 25/03/23,00:47:32,09,07,1, 11.9,1,1, 3.720, 10285.783, 526.957, 52991.927 25/03/23,00:47:32,10,07,1, 11.9,1,1, 3.720, 10285.811, 526.944, 52991.917 25/03/23,00:47:32,11,07,1, 11.9,1,1, 3.720, 10285.783, 526.951, 52991.854 25/03/23,00:47:32,12,07,1, 11.9,1,1, 3.720, 10285.808, 526.934, 52991.796 25/03/23,00:47:32,13,07,1, 11.9,1,1, 3.720, 10285.784, 526.963, 52991.827 25/03/23,00:47:32,14,07,1, 11.9,1,1, 3.720, 10285.812, 526.944, 52991.779 25/03/23,00:47:32,15,07,1, 11.9,1,1, 3.720, 10285.808, 526.934, 52991.831 25/03/23,00:47:32,16,07,1, 11.9,1,1, 3.720, 10285.809, 526.936, 52991.857 25/03/23,00:47:32,17,07,1, 11.9,1,1, 3.720, 10285.815, 526.920, 52991.784 25/03/23,00:47:32,18,07,1, 11.9,1,1, 3.720, 10285.810, 526.942, 52991.803 25/03/23,00:47:32,19,07,1, 11.9,1,1, 3.720, 10285.825, 526.924, 52991.756 25/03/23,00:47:33,00,07,1, 11.9,1,1, 3.722, 10285.816, 526.924, 52991.756 25/03/23,00:47:33,01,07,1, 11.9,1,1, 3.722, 10285.810, 526.918, 52991.811 25/03/23,00:47:33,02,07,1, 11.9,1,1, 3.722, 10285.814, 526.915, 52991.716 25/03/23,00:47:33,03,07,1, 11.9,1,1, 3.722, 10285.838, 526.897, 52991.714 25/03/23,00:47:33,04,07,1, 11.9,1,1, 3.722, 10285.826, 526.896, 52991.737 25/03/23,00:47:33,05,07,1, 11.9,1,1, 3.722, 10285.818, 526.888, 52991.736 25/03/23,00:47:33,06,07,1, 11.9,1,1, 3.722, 10285.822, 526.900, 52991.776 25/03/23,00:47:33,07,07,1, 11.9,1,1, 3.722, 10285.835, 526.880, 52991.748 25/03/23,00:47:33,08,07,1, 11.9,1,1, 3.722, 10285.829, 526.892, 52991.720 25/03/23,00:47:33,09,07,1, 11.9,1,1, 3.722, 10285.846, 526.863, 52991.746 25/03/23,00:47:33,10,07,1, 11.9,1,1, 3.722, 10285.845, 526.897, 52991.745 25/03/23,00:47:33,11,07,1, 11.9,1,1, 3.722, 10285.854, 526.858, 52991.769 25/03/23,00:47:33,12,07,1, 11.9,1,1, 3.722, 10285.869, 526.877, 52991.629 25/03/23,00:47:33,13,07,1, 11.9,1,1, 3.722, 10285.839, 526.871, 52991.683 25/03/23,00:47:33,14,07,1, 11.9,1,1, 3.722, 10285.860, 526.870, 52991.614 25/03/23,00:47:33,15,07,1, 11.9,1,1, 3.722, 10285.846, 526.847, 52991.614 25/03/23,00:47:33,16,07,1, 11.9,1,1, 3.722, 10285.840, 526.835, 52991.620 25/03/23,00:47:33,17,07,1, 11.9,1,1, 3.722, 10285.833, 526.859, 52991.595 25/03/23,00:47:33,18,07,1, 11.9,1,1, 3.722, 10285.854, 526.859, 52991.656 25/03/23,00:47:33,19,07,1, 11.9,1,1, 3.722, 10285.823, 526.856, 52991.642 25/03/23,00:47:34,00,07,1, 11.9,1,1, 3.720, 10285.816, 526.856, 52991.642 25/03/23,00:47:34,01,07,1, 11.9,1,1, 3.720, 10285.810, 526.862, 52991.674 25/03/23,00:47:34,02,07,1, 11.9,1,1, 3.720, 10285.822, 526.850, 52991.597 25/03/23,00:47:34,03,07,1, 11.9,1,1, 3.720, 10285.812, 526.860, 52991.583 25/03/23,00:47:34,04,07,1, 11.9,1,1, 3.720, 10285.795, 526.847, 52991.551 25/03/23,00:47:34,05,07,1, 11.9,1,1, 3.720, 10285.807, 526.815, 52991.598 25/03/23,00:47:34,06,07,1, 11.9,1,1, 3.720, 10285.801, 526.824, 52991.548 25/03/23,00:47:34,07,07,1, 11.9,1,1, 3.720, 10285.800, 526.832, 52991.580 25/03/23,00:47:34,08,07,1, 11.9,1,1, 3.720, 10285.790, 526.846, 52991.574 25/03/23,00:47:34,09,07,1, 11.9,1,1, 3.720, 10285.782, 526.814, 52991.477 25/03/23,00:47:34,10,07,1, 11.9,1,1, 3.720, 10285.774, 526.840, 52991.580 25/03/23,00:47:34,11,07,1, 11.9,1,1, 3.720, 10285.759, 526.834, 52991.576 25/03/23,00:47:34,12,07,1, 11.9,1,1, 3.720, 10285.779, 526.848, 52991.563 25/03/23,00:47:34,13,07,1, 11.9,1,1, 3.720, 10285.787, 526.815, 52991.467 25/03/23,00:47:34,14,07,1, 11.9,1,1, 3.720, 10285.749, 526.822, 52991.540 25/03/23,00:47:34,15,07,1, 11.9,1,1, 3.720, 10285.745, 526.805, 52991.470 25/03/23,00:47:34,16,07,1, 11.9,1,1, 3.720, 10285.733, 526.817, 52991.531 25/03/23,00:47:34,17,07,1, 11.9,1,1, 3.720, 10285.718, 526.807, 52991.444 25/03/23,00:47:34,18,07,1, 11.9,1,1, 3.720, 10285.720, 526.801, 52991.402 25/03/23,00:47:34,19,07,1, 11.9,1,1, 3.720, 10285.682, 526.803, 52991.397 25/03/23,00:47:35,00,08,1, 12.0,1,1, 3.722, 10285.674, 526.803, 52991.397 25/03/23,00:47:35,01,08,1, 12.0,1,1, 3.722, 10285.671, 526.812, 52991.509 25/03/23,00:47:35,02,08,1, 12.0,1,1, 3.722, 10285.654, 526.766, 52991.422 25/03/23,00:47:35,03,08,1, 12.0,1,1, 3.722, 10285.629, 526.771, 52991.395 25/03/23,00:47:35,04,08,1, 12.0,1,1, 3.722, 10285.617, 526.742, 52991.348 25/03/23,00:47:35,05,08,1, 12.0,1,1, 3.722, 10285.613, 526.772, 52991.400 25/03/23,00:47:35,06,08,1, 12.0,1,1, 3.722, 10285.614, 526.755, 52991.364 25/03/23,00:47:35,07,08,1, 12.0,1,1, 3.722, 10285.599, 526.747, 52991.408 25/03/23,00:47:35,08,08,1, 12.0,1,1, 3.722, 10285.596, 526.733, 52991.399 25/03/23,00:47:35,09,08,1, 12.0,1,1, 3.722, 10285.553, 526.743, 52991.401 25/03/23,00:47:35,10,08,1, 12.0,1,1, 3.722, 10285.552, 526.732, 52991.375 25/03/23,00:47:35,11,08,1, 12.0,1,1, 3.722, 10285.531, 526.736, 52991.406 25/03/23,00:47:35,12,08,1, 12.0,1,1, 3.722, 10285.533, 526.715, 52991.302 25/03/23,00:47:35,13,08,1, 12.0,1,1, 3.722, 10285.525, 526.704, 52991.389 25/03/23,00:47:35,14,08,1, 12.0,1,1, 3.722, 10285.491, 526.708, 52991.365 25/03/23,00:47:35,15,08,1, 12.0,1,1, 3.722, 10285.470, 526.694, 52991.314 25/03/23,00:47:35,16,08,1, 12.0,1,1, 3.722, 10285.497, 526.673, 52991.331 25/03/23,00:47:35,17,08,1, 12.0,1,1, 3.722, 10285.448, 526.688, 52991.249 25/03/23,00:47:35,18,08,1, 12.0,1,1, 3.722, 10285.440, 526.662, 52991.258 25/03/23,00:47:35,19,08,1, 12.0,1,1, 3.722, 10285.412, 526.679, 52991.320 25/03/23,00:47:36,00,08,1, 11.8,1,1, 3.720, 10285.407, 526.679, 52991.320 25/03/23,00:47:36,01,08,1, 11.8,1,1, 3.720, 10285.407, 526.669, 52991.172 25/03/23,00:47:36,02,08,1, 11.8,1,1, 3.720, 10285.406, 526.672, 52991.254 25/03/23,00:47:36,03,08,1, 11.8,1,1, 3.720, 10285.368, 526.640, 52991.244 25/03/23,00:47:36,04,08,1, 11.8,1,1, 3.720, 10285.358, 526.649, 52991.301 25/03/23,00:47:36,05,08,1, 11.8,1,1, 3.720, 10285.320, 526.642, 52991.259 25/03/23,00:47:36,06,08,1, 11.8,1,1, 3.720, 10285.281, 526.639, 52991.192 25/03/23,00:47:36,07,08,1, 11.8,1,1, 3.720, 10285.306, 526.649, 52991.225 25/03/23,00:47:36,08,08,1, 11.8,1,1, 3.720, 10285.297, 526.616, 52991.135 25/03/23,00:47:36,09,08,1, 11.8,1,1, 3.720, 10285.292, 526.629, 52991.173 25/03/23,00:47:36,10,08,1, 11.8,1,1, 3.720, 10285.253, 526.596, 52991.132 25/03/23,00:47:36,11,08,1, 11.8,1,1, 3.720, 10285.223, 526.613, 52991.103 25/03/23,00:47:36,12,08,1, 11.8,1,1, 3.720, 10285.228, 526.597, 52991.152 25/03/23,00:47:36,13,08,1, 11.8,1,1, 3.720, 10285.208, 526.604, 52991.157 25/03/23,00:47:36,14,08,1, 11.8,1,1, 3.720, 10285.192, 526.609, 52991.046 25/03/23,00:47:36,15,08,1, 11.8,1,1, 3.720, 10285.209, 526.610, 52991.085 25/03/23,00:47:36,16,08,1, 11.8,1,1, 3.720, 10285.184, 526.593, 52991.082 25/03/23,00:47:36,17,08,1, 11.8,1,1, 3.720, 10285.123, 526.624, 52991.165 25/03/23,00:47:36,18,08,1, 11.8,1,1, 3.720, 10285.127, 526.623, 52991.137 25/03/23,00:47:36,19,08,1, 11.8,1,1, 3.720, 10285.151, 526.623, 52991.029 25/03/23,00:47:37,00,08,1, 11.9,1,1, 3.720, 10285.149, 526.623, 52991.029 25/03/23,00:47:37,01,08,1, 11.9,1,1, 3.720, 10285.077, 526.651, 52991.112 25/03/23,00:47:37,02,08,1, 11.9,1,1, 3.720, 10285.089, 526.645, 52991.052 25/03/23,00:47:37,03,08,1, 11.9,1,1, 3.720, 10285.068, 526.646, 52991.062 25/03/23,00:47:37,04,08,1, 11.9,1,1, 3.720, 10285.067, 526.645, 52991.139 25/03/23,00:47:37,05,08,1, 11.9,1,1, 3.720, 10285.064, 526.665, 52991.035 25/03/23,00:47:37,06,08,1, 11.9,1,1, 3.720, 10285.037, 526.655, 52990.985 25/03/23,00:47:37,07,08,1, 11.9,1,1, 3.720, 10285.043, 526.702, 52990.990 25/03/23,00:47:37,08,08,1, 11.9,1,1, 3.720, 10285.025, 526.696, 52991.036 25/03/23,00:47:37,09,08,1, 11.9,1,1, 3.720, 10284.992, 526.689, 52990.991 25/03/23,00:47:37,10,08,1, 11.9,1,1, 3.720, 10284.975, 526.723, 52991.123 25/03/23,00:47:37,11,08,1, 11.9,1,1, 3.720, 10284.985, 526.713, 52991.032 25/03/23,00:47:37,12,08,1, 11.9,1,1, 3.720, 10284.960, 526.708, 52991.083 25/03/23,00:47:37,13,08,1, 11.9,1,1, 3.720, 10284.958, 526.714, 52991.057 25/03/23,00:47:37,14,08,1, 11.9,1,1, 3.720, 10284.935, 526.772, 52991.062 25/03/23,00:47:37,15,08,1, 11.9,1,1, 3.720, 10284.938, 526.764, 52990.975 25/03/23,00:47:37,16,08,1, 11.9,1,1, 3.720, 10284.943, 526.747, 52991.015 25/03/23,00:47:37,17,08,1, 11.9,1,1, 3.720, 10284.900, 526.745, 52991.027 25/03/23,00:47:37,18,08,1, 11.9,1,1, 3.720, 10284.909, 526.794, 52991.080 25/03/23,00:47:37,19,08,1, 11.9,1,1, 3.720, 10284.886, 526.776, 52991.013 25/03/23,00:47:38,00,08,1, 11.9,1,1, 3.724, 10284.882, 526.776, 52991.013 25/03/23,00:47:38,01,08,1, 11.9,1,1, 3.724, 10284.873, 526.823, 52991.017 25/03/23,00:47:38,02,08,1, 11.9,1,1, 3.724, 10284.849, 526.821, 52991.041 25/03/23,00:47:38,03,08,1, 11.9,1,1, 3.724, 10284.846, 526.828, 52990.988 25/03/23,00:47:38,04,08,1, 11.9,1,1, 3.724, 10284.835, 526.855, 52990.946 25/03/23,00:47:38,05,08,1, 11.9,1,1, 3.724, 10284.845, 526.843, 52990.926 25/03/23,00:47:38,06,08,1, 11.9,1,1, 3.724, 10284.811, 526.886, 52991.010 25/03/23,00:47:38,07,08,1, 11.9,1,1, 3.724, 10284.810, 526.884, 52990.998 25/03/23,00:47:38,08,08,1, 11.9,1,1, 3.724, 10284.822, 526.883, 52990.964 25/03/23,00:47:38,09,08,1, 11.9,1,1, 3.724, 10284.792, 526.901, 52990.952 25/03/23,00:47:38,10,08,1, 11.9,1,1, 3.724, 10284.796, 526.892, 52990.969 25/03/23,00:47:38,11,08,1, 11.9,1,1, 3.724, 10284.776, 526.895, 52990.955 25/03/23,00:47:38,12,08,1, 11.9,1,1, 3.724, 10284.797, 526.929, 52990.934 25/03/23,00:47:38,13,08,1, 11.9,1,1, 3.724, 10284.768, 526.909, 52990.908 25/03/23,00:47:38,14,08,1, 11.9,1,1, 3.724, 10284.749, 526.938, 52990.919 25/03/23,00:47:38,15,08,1, 11.9,1,1, 3.724, 10284.737, 526.925, 52990.833 25/03/23,00:47:38,16,08,1, 11.9,1,1, 3.724, 10284.750, 526.952, 52990.863 25/03/23,00:47:38,17,08,1, 11.9,1,1, 3.724, 10284.755, 526.940, 52990.857 25/03/23,00:47:38,18,08,1, 11.9,1,1, 3.724, 10284.739, 526.955, 52990.814 25/03/23,00:47:38,19,08,1, 11.9,1,1, 3.724, 10284.714, 526.955, 52990.929 25/03/23,00:47:39,00,09,1, 12.0,1,1, 3.719, 10284.706, 526.955, 52990.929 25/03/23,00:47:39,01,09,1, 12.0,1,1, 3.719, 10284.676, 526.981, 52990.918 25/03/23,00:47:39,02,09,1, 12.0,1,1, 3.719, 10284.694, 527.010, 52990.874 25/03/23,00:47:39,03,09,1, 12.0,1,1, 3.719, 10284.672, 527.001, 52990.833 25/03/23,00:47:39,04,09,1, 12.0,1,1, 3.719, 10284.675, 526.999, 52990.824 25/03/23,00:47:39,05,09,1, 12.0,1,1, 3.719, 10284.679, 527.004, 52990.813 25/03/23,00:47:39,06,09,1, 12.0,1,1, 3.719, 10284.667, 526.990, 52990.798 25/03/23,00:47:39,07,09,1, 12.0,1,1, 3.719, 10284.676, 526.988, 52990.865 25/03/23,00:47:39,08,09,1, 12.0,1,1, 3.719, 10284.641, 527.000, 52990.792 25/03/23,00:47:39,09,09,1, 12.0,1,1, 3.719, 10284.647, 526.986, 52990.853 25/03/23,00:47:39,10,09,1, 12.0,1,1, 3.719, 10284.634, 526.988, 52990.828 25/03/23,00:47:39,11,09,1, 12.0,1,1, 3.719, 10284.625, 526.985, 52990.795 25/03/23,00:47:39,12,09,1, 12.0,1,1, 3.719, 10284.613, 527.004, 52990.841 25/03/23,00:47:39,13,09,1, 12.0,1,1, 3.719, 10284.621, 527.010, 52990.863 25/03/23,00:47:39,14,09,1, 12.0,1,1, 3.719, 10284.625, 527.004, 52990.837 25/03/23,00:47:39,15,09,1, 12.0,1,1, 3.719, 10284.629, 527.008, 52990.787 25/03/23,00:47:39,16,09,1, 12.0,1,1, 3.719, 10284.627, 527.005, 52990.740 25/03/23,00:47:39,17,09,1, 12.0,1,1, 3.719, 10284.600, 526.996, 52990.741 25/03/23,00:47:39,18,09,1, 12.0,1,1, 3.719, 10284.605, 526.997, 52990.738 25/03/23,00:47:39,19,09,1, 12.0,1,1, 3.719, 10284.592, 527.017, 52990.731 25/03/23,00:47:40,00,09,1, 11.9,1,1, 3.720, 10284.590, 527.017, 52990.731 25/03/23,00:47:40,01,09,1, 11.9,1,1, 3.720, 10284.569, 527.018, 52990.750 25/03/23,00:47:40,02,09,1, 11.9,1,1, 3.720, 10284.568, 526.994, 52990.675 25/03/23,00:47:40,03,09,1, 11.9,1,1, 3.720, 10284.568, 526.996, 52990.718 25/03/23,00:47:40,04,09,1, 11.9,1,1, 3.720, 10284.578, 526.998, 52990.689 25/03/23,00:47:40,05,09,1, 11.9,1,1, 3.720, 10284.570, 526.981, 52990.732 25/03/23,00:47:40,06,09,1, 11.9,1,1, 3.720, 10284.551, 526.994, 52990.691 25/03/23,00:47:40,07,09,1, 11.9,1,1, 3.720, 10284.572, 526.981, 52990.686 25/03/23,00:47:40,08,09,1, 11.9,1,1, 3.720, 10284.544, 527.018, 52990.694 25/03/23,00:47:40,09,09,1, 11.9,1,1, 3.720, 10284.551, 527.000, 52990.657 25/03/23,00:47:40,10,09,1, 11.9,1,1, 3.720, 10284.535, 526.992, 52990.640 25/03/23,00:47:40,11,09,1, 11.9,1,1, 3.720, 10284.555, 527.004, 52990.626 25/03/23,00:47:40,12,09,1, 11.9,1,1, 3.720, 10284.551, 526.987, 52990.598 25/03/23,00:47:40,13,09,1, 11.9,1,1, 3.720, 10284.530, 527.011, 52990.629 25/03/23,00:47:40,14,09,1, 11.9,1,1, 3.720, 10284.533, 526.979, 52990.639 25/03/23,00:47:40,15,09,1, 11.9,1,1, 3.720, 10284.516, 526.973, 52990.633 25/03/23,00:47:40,16,09,1, 11.9,1,1, 3.720, 10284.533, 526.992, 52990.648 25/03/23,00:47:40,17,09,1, 11.9,1,1, 3.720, 10284.507, 526.980, 52990.601 25/03/23,00:47:40,18,09,1, 11.9,1,1, 3.720, 10284.499, 526.974, 52990.551 25/03/23,00:47:40,19,09,1, 11.9,1,1, 3.720, 10284.506, 526.972, 52990.530 25/03/23,00:47:41,00,09,1, 11.8,1,1, 3.723, 10284.498, 526.972, 52990.530 25/03/23,00:47:41,01,09,1, 11.8,1,1, 3.723, 10284.491, 526.970, 52990.579 25/03/23,00:47:41,02,09,1, 11.8,1,1, 3.723, 10284.489, 526.972, 52990.492 25/03/23,00:47:41,03,09,1, 11.8,1,1, 3.723, 10284.489, 526.946, 52990.486 25/03/23,00:47:41,04,09,1, 11.8,1,1, 3.723, 10284.476, 526.965, 52990.590 25/03/23,00:47:41,05,09,1, 11.8,1,1, 3.723, 10284.473, 526.948, 52990.493 25/03/23,00:47:41,06,09,1, 11.8,1,1, 3.723, 10284.468, 526.956, 52990.492 25/03/23,00:47:41,07,09,1, 11.8,1,1, 3.723, 10284.451, 526.959, 52990.425 25/03/23,00:47:41,08,09,1, 11.8,1,1, 3.723, 10284.434, 526.950, 52990.573 25/03/23,00:47:41,09,09,1, 11.8,1,1, 3.723, 10284.452, 526.945, 52990.365 25/03/23,00:47:41,10,09,1, 11.8,1,1, 3.723, 10284.457, 526.947, 52990.451 25/03/23,00:47:41,11,09,1, 11.8,1,1, 3.723, 10284.441, 526.959, 52990.438 25/03/23,00:47:41,12,09,1, 11.8,1,1, 3.723, 10284.420, 526.944, 52990.467 25/03/23,00:47:41,13,09,1, 11.8,1,1, 3.723, 10284.420, 526.946, 52990.516 25/03/23,00:47:41,14,09,1, 11.8,1,1, 3.723, 10284.407, 526.948, 52990.457 25/03/23,00:47:41,15,09,1, 11.8,1,1, 3.723, 10284.389, 526.941, 52990.458 25/03/23,00:47:41,16,09,1, 11.8,1,1, 3.723, 10284.384, 526.949, 52990.419 25/03/23,00:47:41,17,09,1, 11.8,1,1, 3.723, 10284.375, 526.956, 52990.370 25/03/23,00:47:41,18,09,1, 11.8,1,1, 3.723, 10284.363, 526.904, 52990.379 25/03/23,00:47:41,19,09,1, 11.8,1,1, 3.723, 10284.345, 526.935, 52990.402 25/03/23,00:47:42,00,09,1, 12.0,1,1, 3.717, 10284.339, 526.935, 52990.402 25/03/23,00:47:42,01,09,1, 12.0,1,1, 3.717, 10284.319, 526.954, 52990.434 25/03/23,00:47:42,02,09,1, 12.0,1,1, 3.717, 10284.330, 526.958, 52990.370 25/03/23,00:47:42,03,09,1, 12.0,1,1, 3.717, 10284.306, 526.944, 52990.344 25/03/23,00:47:42,04,09,1, 12.0,1,1, 3.717, 10284.288, 526.963, 52990.403 25/03/23,00:47:42,05,09,1, 12.0,1,1, 3.717, 10284.256, 526.961, 52990.415 25/03/23,00:47:42,06,09,1, 12.0,1,1, 3.717, 10284.232, 526.948, 52990.296 25/03/23,00:47:42,07,09,1, 12.0,1,1, 3.717, 10284.229, 526.958, 52990.347 25/03/23,00:47:42,08,09,1, 12.0,1,1, 3.717, 10284.214, 526.952, 52990.328 25/03/23,00:47:42,09,09,1, 12.0,1,1, 3.717, 10284.209, 526.977, 52990.374 25/03/23,00:47:42,10,09,1, 12.0,1,1, 3.717, 10284.222, 526.967, 52990.426 25/03/23,00:47:42,11,09,1, 12.0,1,1, 3.717, 10284.202, 526.973, 52990.382 25/03/23,00:47:42,12,09,1, 12.0,1,1, 3.717, 10284.176, 526.957, 52990.348 25/03/23,00:47:42,13,09,1, 12.0,1,1, 3.717, 10284.169, 526.977, 52990.282 25/03/23,00:47:42,14,09,1, 12.0,1,1, 3.717, 10284.146, 526.966, 52990.291 25/03/23,00:47:42,15,09,1, 12.0,1,1, 3.717, 10284.135, 526.973, 52990.267 25/03/23,00:47:42,16,09,1, 12.0,1,1, 3.717, 10284.131, 526.973, 52990.326 25/03/23,00:47:42,17,09,1, 12.0,1,1, 3.717, 10284.108, 526.985, 52990.310 25/03/23,00:47:42,18,09,1, 12.0,1,1, 3.717, 10284.104, 526.968, 52990.319 25/03/23,00:47:42,19,09,1, 12.0,1,1, 3.717, 10284.079, 527.000, 52990.354 25/03/23,00:47:43,00,09,1, 12.0,1,1, 3.720, 10284.072, 527.000, 52990.354 25/03/23,00:47:43,01,09,1, 12.0,1,1, 3.720, 10284.039, 527.000, 52990.257 25/03/23,00:47:43,02,09,1, 12.0,1,1, 3.720, 10284.025, 526.988, 52990.271 25/03/23,00:47:43,03,09,1, 12.0,1,1, 3.720, 10283.998, 527.010, 52990.262 25/03/23,00:47:43,04,09,1, 12.0,1,1, 3.720, 10283.993, 527.000, 52990.199 25/03/23,00:47:43,05,09,1, 12.0,1,1, 3.720, 10283.993, 526.998, 52990.000 25/03/23,00:47:43,06,09,1, 12.0,1,1, 3.720, 10283.971, 526.985, 52990.166 25/03/23,00:47:43,07,09,1, 12.0,1,1, 3.720, 10283.949, 527.017, 52990.252 25/03/23,00:47:43,08,09,1, 12.0,1,1, 3.720, 10283.937, 527.030, 52990.186 25/03/23,00:47:43,09,09,1, 12.0,1,1, 3.720, 10283.933, 527.039, 52990.299 25/03/23,00:47:43,10,09,1, 12.0,1,1, 3.720, 10283.918, 527.033, 52990.208 25/03/23,00:47:43,11,09,1, 12.0,1,1, 3.720, 10283.888, 527.046, 52990.230 25/03/23,00:47:43,12,09,1, 12.0,1,1, 3.720, 10283.881, 527.048, 52990.224 25/03/23,00:47:43,13,09,1, 12.0,1,1, 3.720, 10283.883, 527.024, 52990.215 25/03/23,00:47:43,14,09,1, 12.0,1,1, 3.720, 10283.844, 527.048, 52990.249 25/03/23,00:47:43,15,09,1, 12.0,1,1, 3.720, 10283.829, 527.064, 52990.237 25/03/23,00:47:43,16,09,1, 12.0,1,1, 3.720, 10283.829, 527.068, 52990.206 25/03/23,00:47:43,17,09,1, 12.0,1,1, 3.720, 10283.794, 527.063, 52990.188 25/03/23,00:47:43,18,09,1, 12.0,1,1, 3.720, 10283.793, 527.077, 52990.191 25/03/23,00:47:43,19,09,1, 12.0,1,1, 3.720, 10283.789, 527.081, 52990.206 25/03/23,00:47:44,00,09,1, 11.9,1,1, 3.716, 10283.788, 527.081, 52990.206 25/03/23,00:47:44,01,09,1, 11.9,1,1, 3.716, 10283.765, 527.087, 52990.222 25/03/23,00:47:44,02,09,1, 11.9,1,1, 3.716, 10283.729, 527.113, 52990.160 25/03/23,00:47:44,03,09,1, 11.9,1,1, 3.716, 10283.748, 527.132, 52990.196 25/03/23,00:47:44,04,09,1, 11.9,1,1, 3.716, 10283.718, 527.119, 52990.274 25/03/23,00:47:44,05,09,1, 11.9,1,1, 3.716, 10283.691, 527.154, 52990.255 25/03/23,00:47:44,06,09,1, 11.9,1,1, 3.716, 10283.663, 527.142, 52990.251 25/03/23,00:47:44,07,09,1, 11.9,1,1, 3.716, 10283.675, 527.150, 52990.214 25/03/23,00:47:44,08,09,1, 11.9,1,1, 3.716, 10283.664, 527.166, 52990.239 25/03/23,00:47:44,09,09,1, 11.9,1,1, 3.716, 10283.647, 527.159, 52990.207 25/03/23,00:47:44,10,09,1, 11.9,1,1, 3.716, 10283.659, 527.175, 52990.123 25/03/23,00:47:44,11,09,1, 11.9,1,1, 3.716, 10283.638, 527.177, 52990.158 25/03/23,00:47:44,12,09,1, 11.9,1,1, 3.716, 10283.601, 527.175, 52990.158 25/03/23,00:47:44,13,09,1, 11.9,1,1, 3.716, 10283.615, 527.182, 52990.132 25/03/23,00:47:44,14,09,1, 11.9,1,1, 3.716, 10283.621, 527.170, 52990.166 25/03/23,00:47:44,15,09,1, 11.9,1,1, 3.716, 10283.584, 527.213, 52990.121 25/03/23,00:47:44,16,09,1, 11.9,1,1, 3.716, 10283.585, 527.208, 52990.191 25/03/23,00:47:44,17,09,1, 11.9,1,1, 3.716, 10283.568, 527.160, 52990.127 25/03/23,00:47:44,18,09,1, 11.9,1,1, 3.716, 10283.576, 527.221, 52990.124 25/03/23,00:47:44,19,09,1, 11.9,1,1, 3.716, 10283.551, 527.207, 52990.162 25/03/23,00:47:45,00,08,1, 11.8,1,1, 3.718, 10283.546, 527.207, 52990.162 25/03/23,00:47:45,01,08,1, 11.8,1,1, 3.718, 10283.516, 527.223, 52990.141 25/03/23,00:47:45,02,08,1, 11.8,1,1, 3.718, 10283.515, 527.215, 52990.143 25/03/23,00:47:45,03,08,1, 11.8,1,1, 3.718, 10283.530, 527.241, 52990.057 25/03/23,00:47:45,04,08,1, 11.8,1,1, 3.718, 10283.480, 527.227, 52990.122 25/03/23,00:47:45,05,08,1, 11.8,1,1, 3.718, 10283.494, 527.248, 52990.108 25/03/23,00:47:45,06,08,1, 11.8,1,1, 3.718, 10283.484, 527.231, 52990.097 25/03/23,00:47:45,07,08,1, 11.8,1,1, 3.718, 10283.492, 527.255, 52990.119 25/03/23,00:47:45,08,08,1, 11.8,1,1, 3.718, 10283.473, 527.245, 52990.111 25/03/23,00:47:45,09,08,1, 11.8,1,1, 3.718, 10283.462, 527.271, 52990.055 25/03/23,00:47:45,10,08,1, 11.8,1,1, 3.718, 10283.465, 527.255, 52990.044 25/03/23,00:47:45,11,08,1, 11.8,1,1, 3.718, 10283.462, 527.276, 52990.109 25/03/23,00:47:45,12,08,1, 11.8,1,1, 3.718, 10283.458, 527.275, 52990.114 25/03/23,00:47:45,13,08,1, 11.8,1,1, 3.718, 10283.455, 527.297, 52990.076 25/03/23,00:47:45,14,08,1, 11.8,1,1, 3.718, 10283.455, 527.290, 52990.069 25/03/23,00:47:45,15,08,1, 11.8,1,1, 3.718, 10283.412, 527.317, 52990.050 25/03/23,00:47:45,16,08,1, 11.8,1,1, 3.718, 10283.416, 527.280, 52990.024 25/03/23,00:47:45,17,08,1, 11.8,1,1, 3.718, 10283.430, 527.290, 52990.027 25/03/23,00:47:45,18,08,1, 11.8,1,1, 3.718, 10283.409, 527.292, 52990.059 25/03/23,00:47:45,19,08,1, 11.8,1,1, 3.718, 10283.412, 527.314, 52990.011 25/03/23,00:47:46,00,09,1, 11.9,1,1, 3.719, 10283.405, 527.314, 52990.011 25/03/23,00:47:46,01,09,1, 11.9,1,1, 3.719, 10283.380, 527.280, 52990.017 25/03/23,00:47:46,02,09,1, 11.9,1,1, 3.719, 10283.402, 527.300, 52990.032 25/03/23,00:47:46,03,09,1, 11.9,1,1, 3.719, 10283.394, 527.296, 52989.962 25/03/23,00:47:46,04,09,1, 11.9,1,1, 3.719, 10283.370, 527.303, 52990.015 25/03/23,00:47:46,05,09,1, 11.9,1,1, 3.719, 10283.336, 527.304, 52989.985 25/03/23,00:47:46,06,09,1, 11.9,1,1, 3.719, 10283.338, 527.311, 52989.963 25/03/23,00:47:46,07,09,1, 11.9,1,1, 3.719, 10283.343, 527.280, 52989.954 25/03/23,00:47:46,08,09,1, 11.9,1,1, 3.719, 10283.371, 527.310, 52989.988 25/03/23,00:47:46,09,09,1, 11.9,1,1, 3.719, 10283.342, 527.312, 52989.961 25/03/23,00:47:46,10,09,1, 11.9,1,1, 3.719, 10283.338, 527.298, 52989.998 25/03/23,00:47:46,11,09,1, 11.9,1,1, 3.719, 10283.309, 527.279, 52989.954 25/03/23,00:47:46,12,09,1, 11.9,1,1, 3.719, 10283.314, 527.280, 52989.967 25/03/23,00:47:46,13,09,1, 11.9,1,1, 3.719, 10283.282, 527.292, 52989.911 25/03/23,00:47:46,14,09,1, 11.9,1,1, 3.719, 10283.310, 527.281, 52989.915 25/03/23,00:47:46,15,09,1, 11.9,1,1, 3.719, 10283.281, 527.282, 52989.904 25/03/23,00:47:46,16,09,1, 11.9,1,1, 3.719, 10283.281, 527.284, 52989.961 25/03/23,00:47:46,17,09,1, 11.9,1,1, 3.719, 10283.243, 527.264, 52989.890 25/03/23,00:47:46,18,09,1, 11.9,1,1, 3.719, 10283.260, 527.260, 52989.923 25/03/23,00:47:46,19,09,1, 11.9,1,1, 3.719, 10283.267, 527.234, 52989.876 25/03/23,00:47:47,00,07,1, 11.9,1,1, 3.717, 10283.263, 527.234, 52989.876 25/03/23,00:47:47,01,07,1, 11.9,1,1, 3.717, 10283.282, 527.230, 52989.919 25/03/23,00:47:47,02,07,1, 11.9,1,1, 3.717, 10283.259, 527.223, 52989.846 25/03/23,00:47:47,03,07,1, 11.9,1,1, 3.717, 10283.250, 527.213, 52989.897 25/03/23,00:47:47,04,07,1, 11.9,1,1, 3.717, 10283.250, 527.209, 52989.772 25/03/23,00:47:47,05,07,1, 11.9,1,1, 3.717, 10283.240, 527.195, 52989.799 25/03/23,00:47:47,06,07,1, 11.9,1,1, 3.717, 10283.211, 527.188, 52989.805 25/03/23,00:47:47,07,07,1, 11.9,1,1, 3.717, 10283.188, 527.185, 52989.801 25/03/23,00:47:47,08,07,1, 11.9,1,1, 3.717, 10283.204, 527.188, 52989.784 25/03/23,00:47:47,09,07,1, 11.9,1,1, 3.717, 10283.195, 527.145, 52989.776 25/03/23,00:47:47,10,07,1, 11.9,1,1, 3.717, 10283.187, 527.130, 52989.786 25/03/23,00:47:47,11,07,1, 11.9,1,1, 3.717, 10283.190, 527.152, 52989.781 25/03/23,00:47:47,12,07,1, 11.9,1,1, 3.717, 10283.161, 527.124, 52989.773 25/03/23,00:47:47,13,07,1, 11.9,1,1, 3.717, 10283.160, 527.131, 52989.782 25/03/23,00:47:47,14,07,1, 11.9,1,1, 3.717, 10283.146, 527.110, 52989.752 25/03/23,00:47:47,15,07,1, 11.9,1,1, 3.717, 10283.138, 527.107, 52989.700 25/03/23,00:47:47,16,07,1, 11.9,1,1, 3.717, 10283.145, 527.102, 52989.718 25/03/23,00:47:47,17,07,1, 11.9,1,1, 3.717, 10283.135, 527.090, 52989.705 25/03/23,00:47:47,18,07,1, 11.9,1,1, 3.717, 10283.128, 527.066, 52989.750 25/03/23,00:47:47,19,07,1, 11.9,1,1, 3.717, 10283.108, 527.071, 52989.644 25/03/23,00:47:48,00,08,1, 11.9,1,1, 3.720, 10283.104, 527.071, 52989.644 25/03/23,00:47:48,01,08,1, 11.9,1,1, 3.720, 10283.127, 527.038, 52989.610 25/03/23,00:47:48,02,08,1, 11.9,1,1, 3.720, 10283.104, 527.047, 52989.649 25/03/23,00:47:48,03,08,1, 11.9,1,1, 3.720, 10283.082, 526.997, 52989.585 25/03/23,00:47:48,04,08,1, 11.9,1,1, 3.720, 10283.056, 527.010, 52989.702 25/03/23,00:47:48,05,08,1, 11.9,1,1, 3.720, 10283.072, 527.009, 52989.679 25/03/23,00:47:48,06,08,1, 11.9,1,1, 3.720, 10283.081, 526.989, 52989.656 25/03/23,00:47:48,07,08,1, 11.9,1,1, 3.720, 10283.057, 526.981, 52989.598 25/03/23,00:47:48,08,08,1, 11.9,1,1, 3.720, 10283.068, 526.969, 52989.610 25/03/23,00:47:48,09,08,1, 11.9,1,1, 3.720, 10283.072, 526.976, 52989.666 25/03/23,00:47:48,10,08,1, 11.9,1,1, 3.720, 10283.061, 526.969, 52989.599 25/03/23,00:47:48,11,08,1, 11.9,1,1, 3.720, 10283.056, 526.952, 52989.611 25/03/23,00:47:48,12,08,1, 11.9,1,1, 3.720, 10283.061, 526.949, 52989.616 25/03/23,00:47:48,13,08,1, 11.9,1,1, 3.720, 10283.026, 526.941, 52989.564 25/03/23,00:47:48,14,08,1, 11.9,1,1, 3.720, 10283.040, 526.924, 52989.593 25/03/23,00:47:48,15,08,1, 11.9,1,1, 3.720, 10283.040, 526.917, 52989.533 25/03/23,00:47:48,16,08,1, 11.9,1,1, 3.720, 10283.023, 526.928, 52989.588 25/03/23,00:47:48,17,08,1, 11.9,1,1, 3.720, 10283.018, 526.934, 52989.501 25/03/23,00:47:48,18,08,1, 11.9,1,1, 3.720, 10283.007, 526.916, 52989.583 25/03/23,00:47:48,19,08,1, 11.9,1,1, 3.720, 10282.980, 526.910, 52989.533 25/03/23,00:47:49,00,08,1, 11.9,1,1, 3.720, 10282.979, 526.910, 52989.533 25/03/23,00:47:49,01,08,1, 11.9,1,1, 3.720, 10282.977, 526.912, 52989.534 25/03/23,00:47:49,02,08,1, 11.9,1,1, 3.720, 10282.972, 526.898, 52989.531 25/03/23,00:47:49,03,08,1, 11.9,1,1, 3.720, 10282.990, 526.928, 52989.546 25/03/23,00:47:49,04,08,1, 11.9,1,1, 3.720, 10282.978, 526.890, 52989.520 25/03/23,00:47:49,05,08,1, 11.9,1,1, 3.720, 10282.994, 526.891, 52989.600 25/03/23,00:47:49,06,08,1, 11.9,1,1, 3.720, 10282.985, 526.912, 52989.542 25/03/23,00:47:49,07,08,1, 11.9,1,1, 3.720, 10282.970, 526.891, 52989.498 25/03/23,00:47:49,08,08,1, 11.9,1,1, 3.720, 10282.976, 526.911, 52989.587 25/03/23,00:47:49,09,08,1, 11.9,1,1, 3.720, 10282.994, 526.869, 52989.448 25/03/23,00:47:49,10,08,1, 11.9,1,1, 3.720, 10282.980, 526.881, 52989.517 25/03/23,00:47:49,11,08,1, 11.9,1,1, 3.720, 10282.945, 526.887, 52989.512 25/03/23,00:47:49,12,08,1, 11.9,1,1, 3.720, 10282.966, 526.887, 52989.494 25/03/23,00:47:49,13,08,1, 11.9,1,1, 3.720, 10282.938, 526.911, 52989.462 25/03/23,00:47:49,14,08,1, 11.9,1,1, 3.720, 10282.948, 526.915, 52989.428 25/03/23,00:47:49,15,08,1, 11.9,1,1, 3.720, 10282.938, 526.894, 52989.459 25/03/23,00:47:49,16,08,1, 11.9,1,1, 3.720, 10282.928, 526.913, 52989.440 25/03/23,00:47:49,17,08,1, 11.9,1,1, 3.720, 10282.924, 526.910, 52989.402 25/03/23,00:47:49,18,08,1, 11.9,1,1, 3.720, 10282.915, 526.947, 52989.458 25/03/23,00:47:49,19,08,1, 11.9,1,1, 3.720, 10282.912, 526.946, 52989.458 25/03/23,00:47:50,00,08,1, 11.9,1,1, 3.718, 10282.904, 526.946, 52989.458 25/03/23,00:47:50,01,08,1, 11.9,1,1, 3.718, 10282.882, 526.976, 52989.430 25/03/23,00:47:50,02,08,1, 11.9,1,1, 3.718, 10282.911, 526.972, 52989.480 25/03/23,00:47:50,03,08,1, 11.9,1,1, 3.718, 10282.900, 526.992, 52989.478 25/03/23,00:47:50,04,08,1, 11.9,1,1, 3.718, 10282.883, 527.015, 52989.479 25/03/23,00:47:50,05,08,1, 11.9,1,1, 3.718, 10282.892, 526.982, 52989.485 25/03/23,00:47:50,06,08,1, 11.9,1,1, 3.718, 10282.866, 527.001, 52989.494 25/03/23,00:47:50,07,08,1, 11.9,1,1, 3.718, 10282.869, 527.015, 52989.534 25/03/23,00:47:50,08,08,1, 11.9,1,1, 3.718, 10282.867, 527.027, 52989.477 25/03/23,00:47:50,09,08,1, 11.9,1,1, 3.718, 10282.850, 527.075, 52989.505 25/03/23,00:47:50,10,08,1, 11.9,1,1, 3.718, 10282.839, 527.050, 52989.488 25/03/23,00:47:50,11,08,1, 11.9,1,1, 3.718, 10282.864, 527.064, 52989.457 25/03/23,00:47:50,12,08,1, 11.9,1,1, 3.718, 10282.830, 527.081, 52989.495 25/03/23,00:47:50,13,08,1, 11.9,1,1, 3.718, 10282.821, 527.110, 52989.458 25/03/23,00:47:50,14,08,1, 11.9,1,1, 3.718, 10282.829, 527.094, 52989.514 25/03/23,00:47:50,15,08,1, 11.9,1,1, 3.718, 10282.822, 527.130, 52989.469 25/03/23,00:47:50,16,08,1, 11.9,1,1, 3.718, 10282.780, 527.137, 52989.470 25/03/23,00:47:50,17,08,1, 11.9,1,1, 3.718, 10282.814, 527.123, 52989.465 25/03/23,00:47:50,18,08,1, 11.9,1,1, 3.718, 10282.823, 527.171, 52989.513 25/03/23,00:47:50,19,08,1, 11.9,1,1, 3.718, 10282.809, 527.181, 52989.492 25/03/23,00:47:51,00,08,1, 12.0,1,1, 3.719, 10282.804, 527.181, 52989.492 25/03/23,00:47:51,01,08,1, 12.0,1,1, 3.719, 10282.805, 527.198, 52989.495 25/03/23,00:47:51,02,08,1, 12.0,1,1, 3.719, 10282.790, 527.210, 52989.484 25/03/23,00:47:51,03,08,1, 12.0,1,1, 3.719, 10282.783, 527.198, 52989.481 25/03/23,00:47:51,04,08,1, 12.0,1,1, 3.719, 10282.770, 527.233, 52989.474 25/03/23,00:47:51,05,08,1, 12.0,1,1, 3.719, 10282.771, 527.262, 52989.484 25/03/23,00:47:51,06,08,1, 12.0,1,1, 3.719, 10282.749, 527.256, 52989.491 25/03/23,00:47:51,07,08,1, 12.0,1,1, 3.719, 10282.762, 527.256, 52989.466 25/03/23,00:47:51,08,08,1, 12.0,1,1, 3.719, 10282.763, 527.273, 52989.543 25/03/23,00:47:51,09,08,1, 12.0,1,1, 3.719, 10282.735, 527.308, 52989.576 25/03/23,00:47:51,10,08,1, 12.0,1,1, 3.719, 10282.742, 527.277, 52989.506 25/03/23,00:47:51,11,08,1, 12.0,1,1, 3.719, 10282.755, 527.310, 52989.459 25/03/23,00:47:51,12,08,1, 12.0,1,1, 3.719, 10282.735, 527.310, 52989.421 25/03/23,00:47:51,13,08,1, 12.0,1,1, 3.719, 10282.733, 527.334, 52989.491 25/03/23,00:47:51,14,08,1, 12.0,1,1, 3.719, 10282.747, 527.346, 52989.554 25/03/23,00:47:51,15,08,1, 12.0,1,1, 3.719, 10282.732, 527.357, 52989.514 25/03/23,00:47:51,16,08,1, 12.0,1,1, 3.719, 10282.752, 527.336, 52989.440 25/03/23,00:47:51,17,08,1, 12.0,1,1, 3.719, 10282.735, 527.379, 52989.527 25/03/23,00:47:51,18,08,1, 12.0,1,1, 3.719, 10282.710, 527.398, 52989.522 25/03/23,00:47:51,19,08,1, 12.0,1,1, 3.719, 10282.718, 527.396, 52989.402 25/03/23,00:47:52,00,08,1, 11.9,1,1, 3.720, 10282.712, 527.396, 52989.402 25/03/23,00:47:52,01,08,1, 11.9,1,1, 3.720, 10282.714, 527.402, 52989.565 25/03/23,00:47:52,02,08,1, 11.9,1,1, 3.720, 10282.697, 527.400, 52989.490 25/03/23,00:47:52,03,08,1, 11.9,1,1, 3.720, 10282.707, 527.407, 52989.532 25/03/23,00:47:52,04,08,1, 11.9,1,1, 3.720, 10282.704, 527.398, 52989.411 25/03/23,00:47:52,05,08,1, 11.9,1,1, 3.720, 10282.664, 527.403, 52989.482 25/03/23,00:47:52,06,08,1, 11.9,1,1, 3.720, 10282.695, 527.423, 52989.472 25/03/23,00:47:52,07,08,1, 11.9,1,1, 3.720, 10282.669, 527.417, 52989.504 25/03/23,00:47:52,08,08,1, 11.9,1,1, 3.720, 10282.670, 527.422, 52989.505 25/03/23,00:47:52,09,08,1, 11.9,1,1, 3.720, 10282.665, 527.437, 52989.471 25/03/23,00:47:52,10,08,1, 11.9,1,1, 3.720, 10282.638, 527.424, 52989.444 25/03/23,00:47:52,11,08,1, 11.9,1,1, 3.720, 10282.647, 527.441, 52989.499 25/03/23,00:47:52,12,08,1, 11.9,1,1, 3.720, 10282.637, 527.452, 52989.510 25/03/23,00:47:52,13,08,1, 11.9,1,1, 3.720, 10282.617, 527.448, 52989.397 25/03/23,00:47:52,14,08,1, 11.9,1,1, 3.720, 10282.625, 527.441, 52989.408 25/03/23,00:47:52,15,08,1, 11.9,1,1, 3.720, 10282.632, 527.443, 52989.359 25/03/23,00:47:52,16,08,1, 11.9,1,1, 3.720, 10282.633, 527.450, 52989.451 25/03/23,00:47:52,17,08,1, 11.9,1,1, 3.720, 10282.613, 527.434, 52989.367 25/03/23,00:47:52,18,08,1, 11.9,1,1, 3.720, 10282.604, 527.452, 52989.386 25/03/23,00:47:52,19,08,1, 11.9,1,1, 3.720, 10282.584, 527.458, 52989.399 25/03/23,00:47:53,00,08,1, 11.9,1,1, 3.718, 10282.578, 527.458, 52989.399 25/03/23,00:47:53,01,08,1, 11.9,1,1, 3.718, 10282.577, 527.446, 52989.393 25/03/23,00:47:53,02,08,1, 11.9,1,1, 3.718, 10282.582, 527.431, 52989.341 25/03/23,00:47:53,03,08,1, 11.9,1,1, 3.718, 10282.585, 527.443, 52989.436 25/03/23,00:47:53,04,08,1, 11.9,1,1, 3.718, 10282.578, 527.447, 52989.379 25/03/23,00:47:53,05,08,1, 11.9,1,1, 3.718, 10282.543, 527.422, 52989.280 25/03/23,00:47:53,06,08,1, 11.9,1,1, 3.718, 10282.556, 527.417, 52989.350 25/03/23,00:47:53,07,08,1, 11.9,1,1, 3.718, 10282.558, 527.418, 52989.334 25/03/23,00:47:53,08,08,1, 11.9,1,1, 3.718, 10282.544, 527.407, 52989.321 25/03/23,00:47:53,09,08,1, 11.9,1,1, 3.718, 10282.545, 527.406, 52989.304 25/03/23,00:47:53,10,08,1, 11.9,1,1, 3.718, 10282.539, 527.413, 52989.341 25/03/23,00:47:53,11,08,1, 11.9,1,1, 3.718, 10282.532, 527.376, 52989.274 25/03/23,00:47:53,12,08,1, 11.9,1,1, 3.718, 10282.547, 527.383, 52989.310 25/03/23,00:47:53,13,08,1, 11.9,1,1, 3.718, 10282.531, 527.363, 52989.287 25/03/23,00:47:53,14,08,1, 11.9,1,1, 3.718, 10282.539, 527.373, 52989.270 25/03/23,00:47:53,15,08,1, 11.9,1,1, 3.718, 10282.539, 527.367, 52989.231 25/03/23,00:47:53,16,08,1, 11.9,1,1, 3.718, 10282.537, 527.367, 52989.240 25/03/23,00:47:53,17,08,1, 11.9,1,1, 3.718, 10282.533, 527.345, 52989.198 25/03/23,00:47:53,18,08,1, 11.9,1,1, 3.718, 10282.552, 527.345, 52989.244 25/03/23,00:47:53,19,08,1, 11.9,1,1, 3.718, 10282.531, 527.312, 52989.231 25/03/23,00:47:54,00,08,1, 11.9,1,1, 3.718, 10282.528, 527.312, 52989.231 25/03/23,00:47:54,01,08,1, 11.9,1,1, 3.718, 10282.541, 527.328, 52989.212 25/03/23,00:47:54,02,08,1, 11.9,1,1, 3.718, 10282.543, 527.373, 52989.269 25/03/23,00:47:54,03,08,1, 11.9,1,1, 3.718, 10282.575, 527.338, 52989.257 25/03/23,00:47:54,04,08,1, 11.9,1,1, 3.718, 10282.549, 527.363, 52989.253 25/03/23,00:47:54,05,08,1, 11.9,1,1, 3.718, 10282.554, 527.358, 52989.184 25/03/23,00:47:54,06,08,1, 11.9,1,1, 3.718, 10282.553, 527.357, 52989.224 25/03/23,00:47:54,07,08,1, 11.9,1,1, 3.718, 10282.537, 527.333, 52989.148 25/03/23,00:47:54,08,08,1, 11.9,1,1, 3.718, 10282.545, 527.367, 52989.239 25/03/23,00:47:54,09,08,1, 11.9,1,1, 3.718, 10282.571, 527.339, 52989.169 25/03/23,00:47:54,10,08,1, 11.9,1,1, 3.718, 10282.557, 527.343, 52989.130 25/03/23,00:47:54,11,08,1, 11.9,1,1, 3.718, 10282.558, 527.384, 52989.236 25/03/23,00:47:54,12,08,1, 11.9,1,1, 3.718, 10282.573, 527.381, 52989.219 25/03/23,00:47:54,13,08,1, 11.9,1,1, 3.718, 10282.576, 527.369, 52989.225 25/03/23,00:47:54,14,08,1, 11.9,1,1, 3.718, 10282.553, 527.368, 52989.140 25/03/23,00:47:54,15,08,1, 11.9,1,1, 3.718, 10282.566, 527.380, 52989.140 25/03/23,00:47:54,16,08,1, 11.9,1,1, 3.718, 10282.589, 527.383, 52989.175 25/03/23,00:47:54,17,08,1, 11.9,1,1, 3.718, 10282.587, 527.386, 52989.108 25/03/23,00:47:54,18,08,1, 11.9,1,1, 3.718, 10282.599, 527.399, 52989.171 25/03/23,00:47:54,19,08,1, 11.9,1,1, 3.718, 10282.591, 527.402, 52989.070 25/03/23,00:47:55,00,08,1, 11.9,1,1, 3.724, 10282.587, 527.402, 52989.070 25/03/23,00:47:55,01,08,1, 11.9,1,1, 3.724, 10282.594, 527.408, 52989.141 25/03/23,00:47:55,02,08,1, 11.9,1,1, 3.724, 10282.606, 527.425, 52989.124 25/03/23,00:47:55,03,08,1, 11.9,1,1, 3.724, 10282.599, 527.422, 52989.150 25/03/23,00:47:55,04,08,1, 11.9,1,1, 3.724, 10282.610, 527.436, 52989.067 25/03/23,00:47:55,05,08,1, 11.9,1,1, 3.724, 10282.611, 527.444, 52989.077 25/03/23,00:47:55,06,08,1, 11.9,1,1, 3.724, 10282.591, 527.436, 52989.125 25/03/23,00:47:55,07,08,1, 11.9,1,1, 3.724, 10282.600, 527.449, 52989.062 25/03/23,00:47:55,08,08,1, 11.9,1,1, 3.724, 10282.582, 527.444, 52989.133 25/03/23,00:47:55,09,08,1, 11.9,1,1, 3.724, 10282.585, 527.454, 52989.078 25/03/23,00:47:55,10,08,1, 11.9,1,1, 3.724, 10282.592, 527.454, 52989.096 25/03/23,00:47:55,11,08,1, 11.9,1,1, 3.724, 10282.579, 527.473, 52989.097 25/03/23,00:47:55,12,08,1, 11.9,1,1, 3.724, 10282.587, 527.473, 52989.102 25/03/23,00:47:55,13,08,1, 11.9,1,1, 3.724, 10282.571, 527.463, 52989.014 25/03/23,00:47:55,14,08,1, 11.9,1,1, 3.724, 10282.545, 527.517, 52989.320 25/03/23,00:47:55,15,08,1, 11.9,1,1, 3.724, 10282.525, 527.503, 52989.159 25/03/23,00:47:55,16,08,1, 11.9,1,1, 3.724, 10282.571, 527.512, 52989.109 25/03/23,00:47:55,17,08,1, 11.9,1,1, 3.724, 10282.533, 527.540, 52989.118 25/03/23,00:47:55,18,08,1, 11.9,1,1, 3.724, 10282.521, 527.519, 52989.130 25/03/23,00:47:55,19,08,1, 11.9,1,1, 3.724, 10282.522, 527.541, 52989.105 25/03/23,00:47:56,00,08,1, 11.9,1,1, 3.720, 10282.520, 527.541, 52989.105 25/03/23,00:47:56,01,08,1, 11.9,1,1, 3.720, 10282.524, 527.529, 52989.034 25/03/23,00:47:56,02,08,1, 11.9,1,1, 3.720, 10282.506, 527.559, 52989.005 25/03/23,00:47:56,03,08,1, 11.9,1,1, 3.720, 10282.506, 527.551, 52988.907 25/03/23,00:47:56,04,08,1, 11.9,1,1, 3.720, 10282.513, 527.591, 52989.003 25/03/23,00:47:56,05,08,1, 11.9,1,1, 3.720, 10282.475, 527.572, 52989.016 25/03/23,00:47:56,06,08,1, 11.9,1,1, 3.720, 10282.478, 527.594, 52989.020 25/03/23,00:47:56,07,08,1, 11.9,1,1, 3.720, 10282.476, 527.597, 52988.995 25/03/23,00:47:56,08,08,1, 11.9,1,1, 3.720, 10282.428, 527.628, 52989.041 25/03/23,00:47:56,09,08,1, 11.9,1,1, 3.720, 10282.443, 527.608, 52989.008 25/03/23,00:47:56,10,08,1, 11.9,1,1, 3.720, 10282.441, 527.648, 52989.055 25/03/23,00:47:56,11,08,1, 11.9,1,1, 3.720, 10282.395, 527.642, 52989.057 25/03/23,00:47:56,12,08,1, 11.9,1,1, 3.720, 10282.415, 527.650, 52989.040 25/03/23,00:47:56,13,08,1, 11.9,1,1, 3.720, 10282.368, 527.664, 52989.027 25/03/23,00:47:56,14,08,1, 11.9,1,1, 3.720, 10282.369, 527.651, 52988.887 25/03/23,00:47:56,15,08,1, 11.9,1,1, 3.720, 10282.335, 527.696, 52989.032 25/03/23,00:47:56,16,08,1, 11.9,1,1, 3.720, 10282.332, 527.715, 52989.017 25/03/23,00:47:56,17,08,1, 11.9,1,1, 3.720, 10282.322, 527.736, 52989.058 25/03/23,00:47:56,18,08,1, 11.9,1,1, 3.720, 10282.301, 527.728, 52989.043 25/03/23,00:47:56,19,08,1, 11.9,1,1, 3.720, 10282.294, 527.721, 52989.032 25/03/23,00:47:57,00,08,1, 12.0,1,1, 3.721, 10282.286, 527.721, 52989.032 25/03/23,00:47:57,01,08,1, 12.0,1,1, 3.721, 10282.267, 527.765, 52989.033 25/03/23,00:47:57,02,08,1, 12.0,1,1, 3.721, 10282.232, 527.777, 52989.243 25/03/23,00:47:57,03,08,1, 12.0,1,1, 3.721, 10282.229, 527.792, 52989.218 25/03/23,00:47:57,04,08,1, 12.0,1,1, 3.721, 10282.195, 527.778, 52989.169 25/03/23,00:47:57,05,08,1, 12.0,1,1, 3.721, 10282.204, 527.785, 52989.218 25/03/23,00:47:57,06,08,1, 12.0,1,1, 3.721, 10282.190, 527.795, 52989.183 25/03/23,00:47:57,07,08,1, 12.0,1,1, 3.721, 10282.154, 527.805, 52989.218 25/03/23,00:47:57,08,08,1, 12.0,1,1, 3.721, 10282.146, 527.823, 52989.180 25/03/23,00:47:57,09,08,1, 12.0,1,1, 3.721, 10282.126, 527.804, 52989.158 25/03/23,00:47:57,10,08,1, 12.0,1,1, 3.721, 10282.122, 527.813, 52989.149 25/03/23,00:47:57,11,08,1, 12.0,1,1, 3.721, 10282.091, 527.816, 52989.190 25/03/23,00:47:57,12,08,1, 12.0,1,1, 3.721, 10282.092, 527.816, 52989.137 25/03/23,00:47:57,13,08,1, 12.0,1,1, 3.721, 10282.066, 527.835, 52989.138 25/03/23,00:47:57,14,08,1, 12.0,1,1, 3.721, 10282.043, 527.803, 52989.086 25/03/23,00:47:57,15,08,1, 12.0,1,1, 3.721, 10282.027, 527.844, 52989.092 25/03/23,00:47:57,16,08,1, 12.0,1,1, 3.721, 10282.005, 527.834, 52989.171 25/03/23,00:47:57,17,08,1, 12.0,1,1, 3.721, 10281.993, 527.847, 52989.121 25/03/23,00:47:57,18,08,1, 12.0,1,1, 3.721, 10281.945, 527.850, 52989.163 25/03/23,00:47:57,19,08,1, 12.0,1,1, 3.721, 10281.928, 527.838, 52989.124 25/03/23,00:47:58,00,08,1, 11.9,1,1, 3.719, 10281.928, 527.838, 52989.124 25/03/23,00:47:58,01,08,1, 11.9,1,1, 3.719, 10281.898, 527.857, 52989.035 25/03/23,00:47:58,02,08,1, 11.9,1,1, 3.719, 10281.885, 527.854, 52989.087 25/03/23,00:47:58,03,08,1, 11.9,1,1, 3.719, 10281.852, 527.840, 52989.074 25/03/23,00:47:58,04,08,1, 11.9,1,1, 3.719, 10281.821, 527.846, 52989.109 25/03/23,00:47:58,05,08,1, 11.9,1,1, 3.719, 10281.809, 527.862, 52989.153 25/03/23,00:47:58,06,08,1, 11.9,1,1, 3.719, 10281.786, 527.867, 52989.040 25/03/23,00:47:58,07,08,1, 11.9,1,1, 3.719, 10281.759, 527.837, 52989.055 25/03/23,00:47:58,08,08,1, 11.9,1,1, 3.719, 10281.731, 527.847, 52989.085 25/03/23,00:47:58,09,08,1, 11.9,1,1, 3.719, 10281.727, 527.845, 52989.097 25/03/23,00:47:58,10,08,1, 11.9,1,1, 3.719, 10281.710, 527.846, 52989.007 25/03/23,00:47:58,11,08,1, 11.9,1,1, 3.719, 10281.692, 527.867, 52989.106 25/03/23,00:47:58,12,08,1, 11.9,1,1, 3.719, 10281.639, 527.852, 52989.041 25/03/23,00:47:58,13,08,1, 11.9,1,1, 3.719, 10281.633, 527.830, 52989.080 25/03/23,00:47:58,14,08,1, 11.9,1,1, 3.719, 10281.580, 527.808, 52989.087 25/03/23,00:47:58,15,08,1, 11.9,1,1, 3.719, 10281.588, 527.825, 52989.009 25/03/23,00:47:58,16,08,1, 11.9,1,1, 3.719, 10281.535, 527.835, 52989.056 25/03/23,00:47:58,17,08,1, 11.9,1,1, 3.719, 10281.523, 527.832, 52989.062 25/03/23,00:47:58,18,08,1, 11.9,1,1, 3.719, 10281.506, 527.812, 52989.021 25/03/23,00:47:58,19,08,1, 11.9,1,1, 3.719, 10281.493, 527.812, 52988.996 25/03/23,00:47:59,00,07,1, 11.9,1,1, 3.715, 10281.485, 527.812, 52988.996 25/03/23,00:47:59,01,07,1, 11.9,1,1, 3.715, 10281.405, 527.805, 52989.038 25/03/23,00:47:59,02,07,1, 11.9,1,1, 3.715, 10281.400, 527.790, 52989.022 25/03/23,00:47:59,03,07,1, 11.9,1,1, 3.715, 10281.330, 527.826, 52989.188 25/03/23,00:47:59,04,07,1, 11.9,1,1, 3.715, 10281.297, 527.809, 52989.055 25/03/23,00:47:59,05,07,1, 11.9,1,1, 3.715, 10281.282, 527.816, 52989.072 25/03/23,00:47:59,06,07,1, 11.9,1,1, 3.715, 10281.294, 527.807, 52988.959 25/03/23,00:47:59,07,07,1, 11.9,1,1, 3.715, 10281.266, 527.778, 52988.936 25/03/23,00:47:59,08,07,1, 11.9,1,1, 3.715, 10281.235, 527.778, 52988.947 25/03/23,00:47:59,09,07,1, 11.9,1,1, 3.715, 10281.220, 527.747, 52988.951 25/03/23,00:47:59,10,07,1, 11.9,1,1, 3.715, 10281.205, 527.758, 52988.892 25/03/23,00:47:59,11,07,1, 11.9,1,1, 3.715, 10281.169, 527.759, 52988.961 25/03/23,00:47:59,12,07,1, 11.9,1,1, 3.715, 10281.167, 527.750, 52988.923 25/03/23,00:47:59,13,07,1, 11.9,1,1, 3.715, 10281.114, 527.763, 52988.968 25/03/23,00:47:59,14,07,1, 11.9,1,1, 3.715, 10281.091, 527.740, 52988.939 25/03/23,00:47:59,15,07,1, 11.9,1,1, 3.715, 10281.077, 527.728, 52988.933 25/03/23,00:47:59,16,07,1, 11.9,1,1, 3.715, 10281.041, 527.719, 52988.919 25/03/23,00:47:59,17,07,1, 11.9,1,1, 3.715, 10281.018, 527.718, 52988.936 25/03/23,00:47:59,18,07,1, 11.9,1,1, 3.715, 10280.999, 527.707, 52988.899 25/03/23,00:47:59,19,07,1, 11.9,1,1, 3.715, 10280.964, 527.722, 52988.852 25/03/23,00:48:00,00,07,1, 11.9,1,1, 3.715, 10280.960, 527.722, 52988.852 25/03/23,00:48:00,01,07,1, 11.9,1,1, 3.715, 10280.914, 527.701, 52988.976 25/03/23,00:48:00,02,07,1, 11.9,1,1, 3.715, 10280.899, 527.661, 52988.741 25/03/23,00:48:00,03,07,1, 11.9,1,1, 3.715, 10280.860, 527.625, 52988.627 25/03/23,00:48:00,04,07,1, 11.9,1,1, 3.715, 10280.850, 527.649, 52988.635 25/03/23,00:48:00,05,07,1, 11.9,1,1, 3.715, 10280.834, 527.667, 52988.706 25/03/23,00:48:00,06,07,1, 11.9,1,1, 3.715, 10280.796, 527.613, 52988.764 25/03/23,00:48:00,07,07,1, 11.9,1,1, 3.715, 10280.741, 527.645, 52988.717 25/03/23,00:48:00,08,07,1, 11.9,1,1, 3.715, 10280.748, 527.618, 52988.693 25/03/23,00:48:00,09,07,1, 11.9,1,1, 3.715, 10280.728, 527.607, 52988.628 25/03/23,00:48:00,10,07,1, 11.9,1,1, 3.715, 10280.726, 527.589, 52988.607 25/03/23,00:48:00,11,07,1, 11.9,1,1, 3.715, 10280.675, 527.589, 52988.704 25/03/23,00:48:00,12,07,1, 11.9,1,1, 3.715, 10280.640, 527.593, 52988.599 25/03/23,00:48:00,13,07,1, 11.9,1,1, 3.715, 10280.620, 527.572, 52988.646 25/03/23,00:48:00,14,07,1, 11.9,1,1, 3.715, 10280.614, 527.548, 52988.642 25/03/23,00:48:00,15,07,1, 11.9,1,1, 3.715, 10280.608, 527.535, 52988.668 25/03/23,00:48:00,16,07,1, 11.9,1,1, 3.715, 10280.564, 527.538, 52988.536 25/03/23,00:48:00,17,07,1, 11.9,1,1, 3.715, 10280.556, 527.526, 52988.581 25/03/23,00:48:00,18,07,1, 11.9,1,1, 3.715, 10280.492, 527.522, 52988.634 25/03/23,00:48:00,19,07,1, 11.9,1,1, 3.715, 10280.485, 527.504, 52988.507 25/03/23,00:48:01,00,07,1, 11.9,1,1, 3.719, 10280.484, 527.504, 52988.507 25/03/23,00:48:01,01,07,1, 11.9,1,1, 3.719, 10280.444, 527.488, 52988.561 25/03/23,00:48:01,02,07,1, 11.9,1,1, 3.719, 10280.410, 527.485, 52988.568 25/03/23,00:48:01,03,07,1, 11.9,1,1, 3.719, 10280.419, 527.502, 52988.530 25/03/23,00:48:01,04,07,1, 11.9,1,1, 3.719, 10280.361, 527.480, 52988.525 25/03/23,00:48:01,05,07,1, 11.9,1,1, 3.719, 10280.355, 527.479, 52988.555 25/03/23,00:48:01,06,07,1, 11.9,1,1, 3.719, 10280.361, 527.462, 52988.466 25/03/23,00:48:01,07,07,1, 11.9,1,1, 3.719, 10280.337, 527.430, 52988.550 25/03/23,00:48:01,08,07,1, 11.9,1,1, 3.719, 10280.329, 527.445, 52988.536 25/03/23,00:48:01,09,07,1, 11.9,1,1, 3.719, 10280.283, 527.412, 52988.509 25/03/23,00:48:01,10,07,1, 11.9,1,1, 3.719, 10280.282, 527.435, 52988.472 25/03/23,00:48:01,11,07,1, 11.9,1,1, 3.719, 10280.256, 527.428, 52988.485 25/03/23,00:48:01,12,07,1, 11.9,1,1, 3.719, 10280.236, 527.420, 52988.444 25/03/23,00:48:01,13,07,1, 11.9,1,1, 3.719, 10280.229, 527.434, 52988.505 25/03/23,00:48:01,14,07,1, 11.9,1,1, 3.719, 10280.231, 527.434, 52988.528 25/03/23,00:48:01,15,07,1, 11.9,1,1, 3.719, 10280.179, 527.389, 52988.479 25/03/23,00:48:01,16,07,1, 11.9,1,1, 3.719, 10280.170, 527.413, 52988.430 25/03/23,00:48:01,17,07,1, 11.9,1,1, 3.719, 10280.162, 527.423, 52988.498 25/03/23,00:48:01,18,07,1, 11.9,1,1, 3.719, 10280.110, 527.412, 52988.251 25/03/23,00:48:01,19,07,1, 11.9,1,1, 3.719, 10280.132, 527.414, 52988.488 25/03/23,00:48:02,00,07,1, 11.9,1,1, 3.717, 10280.125, 527.414, 52988.488 25/03/23,00:48:02,01,07,1, 11.9,1,1, 3.717, 10280.090, 527.419, 52988.454 25/03/23,00:48:02,02,07,1, 11.9,1,1, 3.717, 10280.069, 527.366, 52988.391 25/03/23,00:48:02,03,07,1, 11.9,1,1, 3.717, 10280.049, 527.397, 52988.398 25/03/23,00:48:02,04,07,1, 11.9,1,1, 3.717, 10280.024, 527.418, 52988.467 25/03/23,00:48:02,05,07,1, 11.9,1,1, 3.717, 10280.041, 527.374, 52988.429 25/03/23,00:48:02,06,07,1, 11.9,1,1, 3.717, 10279.984, 527.384, 52988.401 25/03/23,00:48:02,07,07,1, 11.9,1,1, 3.717, 10279.968, 527.388, 52988.481 25/03/23,00:48:02,08,07,1, 11.9,1,1, 3.717, 10279.957, 527.386, 52988.459 25/03/23,00:48:02,09,07,1, 11.9,1,1, 3.717, 10279.940, 527.385, 52988.452 25/03/23,00:48:02,10,07,1, 11.9,1,1, 3.717, 10279.908, 527.355, 52988.358 25/03/23,00:48:02,11,07,1, 11.9,1,1, 3.717, 10279.888, 527.374, 52988.426 25/03/23,00:48:02,12,07,1, 11.9,1,1, 3.717, 10279.903, 527.374, 52988.420 25/03/23,00:48:02,13,07,1, 11.9,1,1, 3.717, 10279.882, 527.355, 52988.365 25/03/23,00:48:02,14,07,1, 11.9,1,1, 3.717, 10279.874, 527.361, 52988.374 25/03/23,00:48:02,15,07,1, 11.9,1,1, 3.717, 10279.822, 527.365, 52988.415 25/03/23,00:48:02,16,07,1, 11.9,1,1, 3.717, 10279.801, 527.381, 52988.335 25/03/23,00:48:02,17,07,1, 11.9,1,1, 3.717, 10279.825, 527.370, 52988.358 25/03/23,00:48:02,18,07,1, 11.9,1,1, 3.717, 10279.788, 527.390, 52988.325 25/03/23,00:48:02,19,07,1, 11.9,1,1, 3.717, 10279.765, 527.370, 52988.320 25/03/23,00:48:03,00,07,1, 11.9,1,1, 3.719, 10279.758, 527.370, 52988.320 25/03/23,00:48:03,01,07,1, 11.9,1,1, 3.719, 10279.736, 527.391, 52988.375 25/03/23,00:48:03,02,07,1, 11.9,1,1, 3.719, 10279.738, 527.385, 52988.357 25/03/23,00:48:03,03,07,1, 11.9,1,1, 3.719, 10279.743, 527.371, 52988.308 25/03/23,00:48:03,04,07,1, 11.9,1,1, 3.719, 10279.724, 527.354, 52988.320 25/03/23,00:48:03,05,07,1, 11.9,1,1, 3.719, 10279.714, 527.403, 52988.343 25/03/23,00:48:03,06,07,1, 11.9,1,1, 3.719, 10279.706, 527.389, 52988.331 25/03/23,00:48:03,07,07,1, 11.9,1,1, 3.719, 10279.668, 527.387, 52988.276 25/03/23,00:48:03,08,07,1, 11.9,1,1, 3.719, 10279.694, 527.383, 52988.271 25/03/23,00:48:03,09,07,1, 11.9,1,1, 3.719, 10279.671, 527.401, 52988.293 25/03/23,00:48:03,10,07,1, 11.9,1,1, 3.719, 10279.641, 527.394, 52988.276 25/03/23,00:48:03,11,07,1, 11.9,1,1, 3.719, 10279.636, 527.402, 52988.330 25/03/23,00:48:03,12,07,1, 11.9,1,1, 3.719, 10279.624, 527.403, 52988.303 25/03/23,00:48:03,13,07,1, 11.9,1,1, 3.719, 10279.617, 527.409, 52988.289 25/03/23,00:48:03,14,07,1, 11.9,1,1, 3.719, 10279.594, 527.401, 52988.310 25/03/23,00:48:03,15,07,1, 11.9,1,1, 3.719, 10279.571, 527.411, 52988.342 25/03/23,00:48:03,16,07,1, 11.9,1,1, 3.719, 10279.554, 527.402, 52988.327 25/03/23,00:48:03,17,07,1, 11.9,1,1, 3.719, 10279.568, 527.385, 52988.220 25/03/23,00:48:03,18,07,1, 11.9,1,1, 3.719, 10279.527, 527.385, 52988.219 25/03/23,00:48:03,19,07,1, 11.9,1,1, 3.719, 10279.520, 527.370, 52988.259 25/03/23,00:48:04,00,07,1, 11.9,1,1, 3.718, 10279.516, 527.370, 52988.259 25/03/23,00:48:04,01,07,1, 11.9,1,1, 3.718, 10279.475, 527.398, 52988.307 25/03/23,00:48:04,02,07,1, 11.9,1,1, 3.718, 10279.477, 527.355, 52988.257 25/03/23,00:48:04,03,07,1, 11.9,1,1, 3.718, 10279.453, 527.365, 52988.224 25/03/23,00:48:04,04,07,1, 11.9,1,1, 3.718, 10279.432, 527.356, 52988.278 25/03/23,00:48:04,05,07,1, 11.9,1,1, 3.718, 10279.416, 527.350, 52988.248 25/03/23,00:48:04,06,07,1, 11.9,1,1, 3.718, 10279.397, 527.373, 52988.292 25/03/23,00:48:04,07,07,1, 11.9,1,1, 3.718, 10279.376, 527.363, 52988.219 25/03/23,00:48:04,08,07,1, 11.9,1,1, 3.718, 10279.361, 527.349, 52988.201 25/03/23,00:48:04,09,07,1, 11.9,1,1, 3.718, 10279.351, 527.366, 52988.243 25/03/23,00:48:04,10,07,1, 11.9,1,1, 3.718, 10279.329, 527.332, 52988.172 25/03/23,00:48:04,11,07,1, 11.9,1,1, 3.718, 10279.309, 527.365, 52988.283 25/03/23,00:48:04,12,07,1, 11.9,1,1, 3.718, 10279.309, 527.339, 52988.222 25/03/23,00:48:04,13,07,1, 11.9,1,1, 3.718, 10279.284, 527.320, 52988.204 25/03/23,00:48:04,14,07,1, 11.9,1,1, 3.718, 10279.278, 527.307, 52988.168 25/03/23,00:48:04,15,07,1, 11.9,1,1, 3.718, 10279.253, 527.315, 52988.197 25/03/23,00:48:04,16,07,1, 11.9,1,1, 3.718, 10279.235, 527.327, 52988.104 25/03/23,00:48:04,17,07,1, 11.9,1,1, 3.718, 10279.216, 527.326, 52988.212 25/03/23,00:48:04,18,07,1, 11.9,1,1, 3.718, 10279.215, 527.293, 52988.159 25/03/23,00:48:04,19,07,1, 11.9,1,1, 3.718, 10279.205, 527.292, 52988.091 25/03/23,00:48:05,00,07,1, 11.9,1,1, 3.722, 10279.199, 527.292, 52988.091 25/03/23,00:48:05,01,07,1, 11.9,1,1, 3.722, 10279.190, 527.287, 52988.144 25/03/23,00:48:05,02,07,1, 11.9,1,1, 3.722, 10279.166, 527.276, 52988.095 25/03/23,00:48:05,03,07,1, 11.9,1,1, 3.722, 10279.140, 527.262, 52988.065 25/03/23,00:48:05,04,07,1, 11.9,1,1, 3.722, 10279.134, 527.253, 52988.063 25/03/23,00:48:05,05,07,1, 11.9,1,1, 3.722, 10279.134, 527.264, 52988.084 25/03/23,00:48:05,06,07,1, 11.9,1,1, 3.722, 10279.116, 527.232, 52988.058 25/03/23,00:48:05,07,07,1, 11.9,1,1, 3.722, 10279.115, 527.246, 52988.069 25/03/23,00:48:05,08,07,1, 11.9,1,1, 3.722, 10279.109, 527.227, 52988.046 25/03/23,00:48:05,09,07,1, 11.9,1,1, 3.722, 10279.113, 527.222, 52988.065 25/03/23,00:48:05,10,07,1, 11.9,1,1, 3.722, 10279.064, 527.209, 52988.022 25/03/23,00:48:05,11,07,1, 11.9,1,1, 3.722, 10279.070, 527.192, 52988.082 25/03/23,00:48:05,12,07,1, 11.9,1,1, 3.722, 10279.048, 527.183, 52988.024 25/03/23,00:48:05,13,07,1, 11.9,1,1, 3.722, 10279.027, 527.182, 52988.056 25/03/23,00:48:05,14,07,1, 11.9,1,1, 3.722, 10279.022, 527.171, 52988.059 25/03/23,00:48:05,15,07,1, 11.9,1,1, 3.722, 10279.033, 527.152, 52987.997 25/03/23,00:48:05,16,07,1, 11.9,1,1, 3.722, 10279.039, 527.144, 52987.971 25/03/23,00:48:05,17,07,1, 11.9,1,1, 3.722, 10279.041, 527.141, 52987.999 25/03/23,00:48:05,18,07,1, 11.9,1,1, 3.722, 10279.036, 527.127, 52988.049 25/03/23,00:48:05,19,07,1, 11.9,1,1, 3.722, 10279.031, 527.098, 52987.954 25/03/23,00:48:06,00,07,1, 11.9,1,1, 3.720, 10279.024, 527.098, 52987.954 25/03/23,00:48:06,01,07,1, 11.9,1,1, 3.720, 10278.996, 527.087, 52987.964 25/03/23,00:48:06,02,07,1, 11.9,1,1, 3.720, 10278.997, 527.079, 52988.042 25/03/23,00:48:06,03,07,1, 11.9,1,1, 3.720, 10278.994, 527.046, 52988.002 25/03/23,00:48:06,04,07,1, 11.9,1,1, 3.720, 10278.982, 527.053, 52987.983 25/03/23,00:48:06,05,07,1, 11.9,1,1, 3.720, 10278.966, 527.055, 52987.946 25/03/23,00:48:06,06,07,1, 11.9,1,1, 3.720, 10278.977, 527.046, 52987.952 25/03/23,00:48:06,07,07,1, 11.9,1,1, 3.720, 10278.973, 527.044, 52987.980 25/03/23,00:48:06,08,07,1, 11.9,1,1, 3.720, 10278.978, 527.040, 52987.956 25/03/23,00:48:06,09,07,1, 11.9,1,1, 3.720, 10278.968, 527.043, 52987.884 25/03/23,00:48:06,10,07,1, 11.9,1,1, 3.720, 10278.980, 527.005, 52987.887 25/03/23,00:48:06,11,07,1, 11.9,1,1, 3.720, 10278.976, 527.004, 52987.927 25/03/23,00:48:06,12,07,1, 11.9,1,1, 3.720, 10278.981, 526.998, 52987.910 25/03/23,00:48:06,13,07,1, 11.9,1,1, 3.720, 10278.991, 527.011, 52987.917 25/03/23,00:48:06,14,07,1, 11.9,1,1, 3.720, 10278.982, 526.988, 52987.877 25/03/23,00:48:06,15,07,1, 11.9,1,1, 3.720, 10278.991, 526.987, 52987.889 25/03/23,00:48:06,16,07,1, 11.9,1,1, 3.720, 10278.981, 526.981, 52987.839 25/03/23,00:48:06,17,07,1, 11.9,1,1, 3.720, 10278.982, 527.004, 52987.831 25/03/23,00:48:06,18,07,1, 11.9,1,1, 3.720, 10278.973, 526.988, 52987.887 25/03/23,00:48:06,19,07,1, 11.9,1,1, 3.720, 10278.964, 526.975, 52987.846 25/03/23,00:48:07,00,07,1, 12.0,1,1, 3.720, 10278.957, 526.975, 52987.846 25/03/23,00:48:07,01,07,1, 12.0,1,1, 3.720, 10278.985, 526.970, 52987.914 25/03/23,00:48:07,02,07,1, 12.0,1,1, 3.720, 10278.961, 526.971, 52987.780 25/03/23,00:48:07,03,07,1, 12.0,1,1, 3.720, 10278.991, 526.961, 52987.891 25/03/23,00:48:07,04,07,1, 12.0,1,1, 3.720, 10278.960, 526.959, 52987.752 25/03/23,00:48:07,05,07,1, 12.0,1,1, 3.720, 10278.963, 526.966, 52987.806 25/03/23,00:48:07,06,07,1, 12.0,1,1, 3.720, 10278.971, 526.965, 52987.794 25/03/23,00:48:07,07,07,1, 12.0,1,1, 3.720, 10278.970, 526.962, 52987.816 25/03/23,00:48:07,08,07,1, 12.0,1,1, 3.720, 10278.976, 526.948, 52987.803 25/03/23,00:48:07,09,07,1, 12.0,1,1, 3.720, 10278.964, 526.972, 52987.846 25/03/23,00:48:07,10,07,1, 12.0,1,1, 3.720, 10278.951, 526.940, 52987.780 25/03/23,00:48:07,11,07,1, 12.0,1,1, 3.720, 10278.964, 526.965, 52987.836 25/03/23,00:48:07,12,07,1, 12.0,1,1, 3.720, 10278.938, 526.944, 52987.745 25/03/23,00:48:07,13,07,1, 12.0,1,1, 3.720, 10278.947, 526.940, 52987.732 25/03/23,00:48:07,14,07,1, 12.0,1,1, 3.720, 10278.955, 526.939, 52987.660 25/03/23,00:48:07,15,07,1, 12.0,1,1, 3.720, 10278.966, 526.948, 52987.743 25/03/23,00:48:07,16,07,1, 12.0,1,1, 3.720, 10278.943, 526.940, 52987.682 25/03/23,00:48:07,17,07,1, 12.0,1,1, 3.720, 10278.941, 526.933, 52987.822 25/03/23,00:48:07,18,07,1, 12.0,1,1, 3.720, 10278.953, 526.913, 52987.627 25/03/23,00:48:07,19,07,1, 12.0,1,1, 3.720, 10278.907, 526.953, 52987.843 25/03/23,00:48:08,00,07,1, 12.0,1,1, 3.716, 10278.898, 526.953, 52987.843 25/03/23,00:48:08,01,07,1, 12.0,1,1, 3.716, 10278.922, 526.945, 52987.742 25/03/23,00:48:08,02,07,1, 12.0,1,1, 3.716, 10278.913, 526.939, 52987.637 25/03/23,00:48:08,03,07,1, 12.0,1,1, 3.716, 10278.942, 526.901, 52987.664 25/03/23,00:48:08,04,07,1, 12.0,1,1, 3.716, 10278.932, 526.933, 52987.735 25/03/23,00:48:08,05,07,1, 12.0,1,1, 3.716, 10278.942, 526.931, 52987.755 25/03/23,00:48:08,06,07,1, 12.0,1,1, 3.716, 10278.928, 526.915, 52987.642 25/03/23,00:48:08,07,07,1, 12.0,1,1, 3.716, 10278.927, 526.931, 52987.636 25/03/23,00:48:08,08,07,1, 12.0,1,1, 3.716, 10278.942, 526.914, 52987.681 25/03/23,00:48:08,09,07,1, 12.0,1,1, 3.716, 10278.912, 526.941, 52987.708 25/03/23,00:48:08,10,07,1, 12.0,1,1, 3.716, 10278.878, 526.940, 52987.694 25/03/23,00:48:08,11,07,1, 12.0,1,1, 3.716, 10278.948, 526.937, 52987.655 25/03/23,00:48:08,12,07,1, 12.0,1,1, 3.716, 10278.923, 526.935, 52987.679 25/03/23,00:48:08,13,07,1, 12.0,1,1, 3.716, 10278.915, 526.945, 52987.579 25/03/23,00:48:08,14,07,1, 12.0,1,1, 3.716, 10278.919, 526.922, 52987.677 25/03/23,00:48:08,15,07,1, 12.0,1,1, 3.716, 10278.898, 526.941, 52987.655 25/03/23,00:48:08,16,07,1, 12.0,1,1, 3.716, 10278.907, 526.936, 52987.593 25/03/23,00:48:08,17,07,1, 12.0,1,1, 3.716, 10278.918, 526.954, 52987.595 25/03/23,00:48:08,18,07,1, 12.0,1,1, 3.716, 10278.895, 526.971, 52987.633 25/03/23,00:48:08,19,07,1, 12.0,1,1, 3.716, 10278.896, 526.942, 52987.579 25/03/23,00:48:09,00,08,1, 12.0,1,1, 3.717, 10278.890, 526.942, 52987.579 25/03/23,00:48:09,01,08,1, 12.0,1,1, 3.717, 10278.900, 526.965, 52987.654 25/03/23,00:48:09,02,08,1, 12.0,1,1, 3.717, 10278.885, 526.965, 52987.556 25/03/23,00:48:09,03,08,1, 12.0,1,1, 3.717, 10278.885, 526.966, 52987.602 25/03/23,00:48:09,04,08,1, 12.0,1,1, 3.717, 10278.919, 526.963, 52987.637 25/03/23,00:48:09,05,08,1, 12.0,1,1, 3.717, 10278.872, 526.973, 52987.565 25/03/23,00:48:09,06,08,1, 12.0,1,1, 3.717, 10278.889, 526.981, 52987.560 25/03/23,00:48:09,07,08,1, 12.0,1,1, 3.717, 10278.884, 526.985, 52987.638 25/03/23,00:48:09,08,08,1, 12.0,1,1, 3.717, 10278.868, 526.979, 52987.528 25/03/23,00:48:09,09,08,1, 12.0,1,1, 3.717, 10278.892, 526.991, 52987.634 25/03/23,00:48:09,10,08,1, 12.0,1,1, 3.717, 10278.901, 526.984, 52987.522 25/03/23,00:48:09,11,08,1, 12.0,1,1, 3.717, 10278.913, 526.988, 52987.629 25/03/23,00:48:09,12,08,1, 12.0,1,1, 3.717, 10278.908, 526.997, 52987.620 25/03/23,00:48:09,13,08,1, 12.0,1,1, 3.717, 10278.897, 526.989, 52987.601 25/03/23,00:48:09,14,08,1, 12.0,1,1, 3.717, 10278.893, 526.996, 52987.529 25/03/23,00:48:09,15,08,1, 12.0,1,1, 3.717, 10278.912, 526.981, 52987.514 25/03/23,00:48:09,16,08,1, 12.0,1,1, 3.717, 10278.892, 527.029, 52987.560 25/03/23,00:48:09,17,08,1, 12.0,1,1, 3.717, 10278.899, 527.032, 52987.514 25/03/23,00:48:09,18,08,1, 12.0,1,1, 3.717, 10278.901, 527.021, 52987.591 25/03/23,00:48:09,19,08,1, 12.0,1,1, 3.717, 10278.892, 527.009, 52987.552 25/03/23,00:48:10,00,08,1, 11.9,1,1, 3.717, 10278.890, 527.009, 52987.552 25/03/23,00:48:10,01,08,1, 11.9,1,1, 3.717, 10278.911, 527.022, 52987.540 25/03/23,00:48:10,02,08,1, 11.9,1,1, 3.717, 10278.911, 527.051, 52987.595 25/03/23,00:48:10,03,08,1, 11.9,1,1, 3.717, 10278.918, 527.035, 52987.554 25/03/23,00:48:10,04,08,1, 11.9,1,1, 3.717, 10278.919, 527.047, 52987.598 25/03/23,00:48:10,05,08,1, 11.9,1,1, 3.717, 10278.900, 527.068, 52987.529 25/03/23,00:48:10,06,08,1, 11.9,1,1, 3.717, 10278.922, 527.053, 52987.476 25/03/23,00:48:10,07,08,1, 11.9,1,1, 3.717, 10278.937, 527.032, 52987.466 25/03/23,00:48:10,08,08,1, 11.9,1,1, 3.717, 10278.941, 527.061, 52987.557 25/03/23,00:48:10,09,08,1, 11.9,1,1, 3.717, 10278.921, 527.083, 52987.514 25/03/23,00:48:10,10,08,1, 11.9,1,1, 3.717, 10278.941, 527.071, 52987.527 25/03/23,00:48:10,11,08,1, 11.9,1,1, 3.717, 10278.938, 527.083, 52987.504 25/03/23,00:48:10,12,08,1, 11.9,1,1, 3.717, 10278.956, 527.075, 52987.525 25/03/23,00:48:10,13,08,1, 11.9,1,1, 3.717, 10278.972, 527.069, 52987.481 25/03/23,00:48:10,14,08,1, 11.9,1,1, 3.717, 10278.977, 527.110, 52987.482 25/03/23,00:48:10,15,08,1, 11.9,1,1, 3.717, 10278.941, 527.107, 52987.504 25/03/23,00:48:10,16,08,1, 11.9,1,1, 3.717, 10278.964, 527.122, 52987.485 25/03/23,00:48:10,17,08,1, 11.9,1,1, 3.717, 10278.948, 527.135, 52987.504 25/03/23,00:48:10,18,08,1, 11.9,1,1, 3.717, 10278.970, 527.137, 52987.464 25/03/23,00:48:10,19,08,1, 11.9,1,1, 3.717, 10278.965, 527.113, 52987.427 25/03/23,00:48:11,00,08,1, 11.9,1,1, 3.719, 10278.965, 527.113, 52987.427 25/03/23,00:48:11,01,08,1, 11.9,1,1, 3.719, 10278.977, 527.127, 52987.482 25/03/23,00:48:11,02,08,1, 11.9,1,1, 3.719, 10278.989, 527.133, 52987.468 25/03/23,00:48:11,03,08,1, 11.9,1,1, 3.719, 10279.004, 527.133, 52987.481 25/03/23,00:48:11,04,08,1, 11.9,1,1, 3.719, 10279.014, 527.158, 52987.548 25/03/23,00:48:11,05,08,1, 11.9,1,1, 3.719, 10278.993, 527.165, 52987.439 25/03/23,00:48:11,06,08,1, 11.9,1,1, 3.719, 10278.994, 527.178, 52987.509 25/03/23,00:48:11,07,08,1, 11.9,1,1, 3.719, 10279.020, 527.160, 52987.492 25/03/23,00:48:11,08,08,1, 11.9,1,1, 3.719, 10279.045, 527.188, 52987.494 25/03/23,00:48:11,09,08,1, 11.9,1,1, 3.719, 10279.021, 527.188, 52987.474 25/03/23,00:48:11,10,08,1, 11.9,1,1, 3.719, 10279.038, 527.175, 52987.439 25/03/23,00:48:11,11,08,1, 11.9,1,1, 3.719, 10279.017, 527.197, 52987.475 25/03/23,00:48:11,12,08,1, 11.9,1,1, 3.719, 10279.025, 527.226, 52987.507 25/03/23,00:48:11,13,08,1, 11.9,1,1, 3.719, 10279.016, 527.220, 52987.443 25/03/23,00:48:11,14,08,1, 11.9,1,1, 3.719, 10279.024, 527.251, 52987.478 25/03/23,00:48:11,15,08,1, 11.9,1,1, 3.719, 10279.069, 527.236, 52987.455 25/03/23,00:48:11,16,08,1, 11.9,1,1, 3.719, 10279.036, 527.251, 52987.477 25/03/23,00:48:11,17,08,1, 11.9,1,1, 3.719, 10279.046, 527.267, 52987.479 25/03/23,00:48:11,18,08,1, 11.9,1,1, 3.719, 10279.036, 527.276, 52987.428 25/03/23,00:48:11,19,08,1, 11.9,1,1, 3.719, 10279.039, 527.294, 52987.470 25/03/23,00:48:12,00,08,1, 11.8,1,1, 3.719, 10279.032, 527.294, 52987.470 25/03/23,00:48:12,01,08,1, 11.8,1,1, 3.719, 10279.051, 527.293, 52987.488 25/03/23,00:48:12,02,08,1, 11.8,1,1, 3.719, 10279.051, 527.326, 52987.428 25/03/23,00:48:12,03,08,1, 11.8,1,1, 3.719, 10279.057, 527.310, 52987.368 25/03/23,00:48:12,04,08,1, 11.8,1,1, 3.719, 10279.035, 527.357, 52987.391 25/03/23,00:48:12,05,08,1, 11.8,1,1, 3.719, 10279.042, 527.355, 52987.461 25/03/23,00:48:12,06,08,1, 11.8,1,1, 3.719, 10279.074, 527.335, 52987.465 25/03/23,00:48:12,07,08,1, 11.8,1,1, 3.719, 10279.046, 527.350, 52987.452 25/03/23,00:48:12,08,08,1, 11.8,1,1, 3.719, 10279.041, 527.346, 52987.355 25/03/23,00:48:12,09,08,1, 11.8,1,1, 3.719, 10279.065, 527.359, 52987.371 25/03/23,00:48:12,10,08,1, 11.8,1,1, 3.719, 10279.071, 527.368, 52987.376 25/03/23,00:48:12,11,08,1, 11.8,1,1, 3.719, 10279.045, 527.361, 52987.445 25/03/23,00:48:12,12,08,1, 11.8,1,1, 3.719, 10279.064, 527.402, 52987.493 25/03/23,00:48:12,13,08,1, 11.8,1,1, 3.719, 10279.087, 527.404, 52987.430 25/03/23,00:48:12,14,08,1, 11.8,1,1, 3.719, 10279.082, 527.401, 52987.442 25/03/23,00:48:12,15,08,1, 11.8,1,1, 3.719, 10279.053, 527.466, 52987.504 25/03/23,00:48:12,16,08,1, 11.8,1,1, 3.719, 10279.067, 527.439, 52987.447 25/03/23,00:48:12,17,08,1, 11.8,1,1, 3.719, 10279.086, 527.447, 52987.408 25/03/23,00:48:12,18,08,1, 11.8,1,1, 3.719, 10279.083, 527.441, 52987.379 25/03/23,00:48:12,19,08,1, 11.8,1,1, 3.719, 10279.079, 527.445, 52987.347 25/03/23,00:48:13,00,08,1, 11.9,1,1, 3.724, 10279.074, 527.445, 52987.347 25/03/23,00:48:13,01,08,1, 11.9,1,1, 3.724, 10279.083, 527.486, 52987.354 25/03/23,00:48:13,02,08,1, 11.9,1,1, 3.724, 10279.066, 527.470, 52987.347 25/03/23,00:48:13,03,08,1, 11.9,1,1, 3.724, 10279.097, 527.508, 52987.414 25/03/23,00:48:13,04,08,1, 11.9,1,1, 3.724, 10279.101, 527.485, 52987.301 25/03/23,00:48:13,05,08,1, 11.9,1,1, 3.724, 10279.110, 527.532, 52987.453 25/03/23,00:48:13,06,08,1, 11.9,1,1, 3.724, 10279.083, 527.522, 52987.439 25/03/23,00:48:13,07,08,1, 11.9,1,1, 3.724, 10279.102, 527.518, 52987.389 25/03/23,00:48:13,08,08,1, 11.9,1,1, 3.724, 10279.102, 527.540, 52987.410 25/03/23,00:48:13,09,08,1, 11.9,1,1, 3.724, 10279.096, 527.551, 52987.337 25/03/23,00:48:13,10,08,1, 11.9,1,1, 3.724, 10279.113, 527.544, 52987.385 25/03/23,00:48:13,11,08,1, 11.9,1,1, 3.724, 10279.097, 527.562, 52987.331 25/03/23,00:48:13,12,08,1, 11.9,1,1, 3.724, 10279.120, 527.550, 52987.370 25/03/23,00:48:13,13,08,1, 11.9,1,1, 3.724, 10279.136, 527.563, 52987.441 25/03/23,00:48:13,14,08,1, 11.9,1,1, 3.724, 10279.127, 527.576, 52987.368 25/03/23,00:48:13,15,08,1, 11.9,1,1, 3.724, 10279.150, 527.578, 52987.390 25/03/23,00:48:13,16,08,1, 11.9,1,1, 3.724, 10279.167, 527.590, 52987.428 25/03/23,00:48:13,17,08,1, 11.9,1,1, 3.724, 10279.123, 527.606, 52987.324 25/03/23,00:48:13,18,08,1, 11.9,1,1, 3.724, 10279.169, 527.620, 52987.339 25/03/23,00:48:13,19,08,1, 11.9,1,1, 3.724, 10279.158, 527.615, 52987.406 25/03/23,00:48:14,00,08,1, 11.9,1,1, 3.719, 10279.157, 527.615, 52987.406 25/03/23,00:48:14,01,08,1, 11.9,1,1, 3.719, 10279.177, 527.634, 52987.356 25/03/23,00:48:14,02,08,1, 11.9,1,1, 3.719, 10279.196, 527.652, 52987.390 25/03/23,00:48:14,03,08,1, 11.9,1,1, 3.719, 10279.176, 527.644, 52987.352 25/03/23,00:48:14,04,08,1, 11.9,1,1, 3.719, 10279.196, 527.633, 52987.292 25/03/23,00:48:14,05,08,1, 11.9,1,1, 3.719, 10279.206, 527.632, 52987.287 25/03/23,00:48:14,06,08,1, 11.9,1,1, 3.719, 10279.236, 527.652, 52987.362 25/03/23,00:48:14,07,08,1, 11.9,1,1, 3.719, 10279.236, 527.641, 52987.155 25/03/23,00:48:14,08,08,1, 11.9,1,1, 3.719, 10279.210, 527.677, 52987.430 25/03/23,00:48:14,09,08,1, 11.9,1,1, 3.719, 10279.229, 527.688, 52987.356 25/03/23,00:48:14,10,08,1, 11.9,1,1, 3.719, 10279.258, 527.674, 52987.343 25/03/23,00:48:14,11,08,1, 11.9,1,1, 3.719, 10279.258, 527.690, 52987.392 25/03/23,00:48:14,12,08,1, 11.9,1,1, 3.719, 10279.267, 527.688, 52987.337 25/03/23,00:48:14,13,08,1, 11.9,1,1, 3.719, 10279.276, 527.699, 52987.338 25/03/23,00:48:14,14,08,1, 11.9,1,1, 3.719, 10279.306, 527.695, 52987.266 25/03/23,00:48:14,15,08,1, 11.9,1,1, 3.719, 10279.291, 527.690, 52987.311 25/03/23,00:48:14,16,08,1, 11.9,1,1, 3.719, 10279.307, 527.708, 52987.318 25/03/23,00:48:14,17,08,1, 11.9,1,1, 3.719, 10279.321, 527.709, 52987.348 25/03/23,00:48:14,18,08,1, 11.9,1,1, 3.719, 10279.362, 527.727, 52987.351 25/03/23,00:48:14,19,08,1, 11.9,1,1, 3.719, 10279.329, 527.706, 52987.391 25/03/23,00:48:15,00,08,1, 11.9,1,1, 3.720, 10279.324, 527.706, 52987.391 25/03/23,00:48:15,01,08,1, 11.9,1,1, 3.720, 10279.366, 527.717, 52987.297 25/03/23,00:48:15,02,08,1, 11.9,1,1, 3.720, 10279.407, 527.708, 52987.287 25/03/23,00:48:15,03,08,1, 11.9,1,1, 3.720, 10279.403, 527.730, 52987.298 25/03/23,00:48:15,04,08,1, 11.9,1,1, 3.720, 10279.437, 527.733, 52987.288 25/03/23,00:48:15,05,08,1, 11.9,1,1, 3.720, 10279.439, 527.723, 52987.278 25/03/23,00:48:15,06,08,1, 11.9,1,1, 3.720, 10279.455, 527.719, 52987.275 25/03/23,00:48:15,07,08,1, 11.9,1,1, 3.720, 10279.470, 527.734, 52987.247 25/03/23,00:48:15,08,08,1, 11.9,1,1, 3.720, 10279.477, 527.728, 52987.242 25/03/23,00:48:15,09,08,1, 11.9,1,1, 3.720, 10279.497, 527.732, 52987.299 25/03/23,00:48:15,10,08,1, 11.9,1,1, 3.720, 10279.548, 527.770, 52987.304 25/03/23,00:48:15,11,08,1, 11.9,1,1, 3.720, 10279.521, 527.744, 52987.230 25/03/23,00:48:15,12,08,1, 11.9,1,1, 3.720, 10279.555, 527.756, 52987.246 25/03/23,00:48:15,13,08,1, 11.9,1,1, 3.720, 10279.580, 527.741, 52987.268 25/03/23,00:48:15,14,08,1, 11.9,1,1, 3.720, 10279.571, 527.756, 52987.292 25/03/23,00:48:15,15,08,1, 11.9,1,1, 3.720, 10279.611, 527.764, 52987.175 25/03/23,00:48:15,16,08,1, 11.9,1,1, 3.720, 10279.621, 527.742, 52987.200 25/03/23,00:48:15,17,08,1, 11.9,1,1, 3.720, 10279.634, 527.751, 52987.209 25/03/23,00:48:15,18,08,1, 11.9,1,1, 3.720, 10279.674, 527.760, 52987.276 25/03/23,00:48:15,19,08,1, 11.9,1,1, 3.720, 10279.692, 527.760, 52987.243 25/03/23,00:48:16,00,08,1, 11.9,1,1, 3.719, 10279.691, 527.760, 52987.243 25/03/23,00:48:16,01,08,1, 11.9,1,1, 3.719, 10279.730, 527.777, 52987.225 25/03/23,00:48:16,02,08,1, 11.9,1,1, 3.719, 10279.750, 527.759, 52987.205 25/03/23,00:48:16,03,08,1, 11.9,1,1, 3.719, 10279.751, 527.788, 52987.221 25/03/23,00:48:16,04,08,1, 11.9,1,1, 3.719, 10279.760, 527.774, 52987.172 25/03/23,00:48:16,05,08,1, 11.9,1,1, 3.719, 10279.778, 527.772, 52987.200 25/03/23,00:48:16,06,08,1, 11.9,1,1, 3.719, 10279.787, 527.772, 52987.274 25/03/23,00:48:16,07,08,1, 11.9,1,1, 3.719, 10279.829, 527.773, 52987.137 25/03/23,00:48:16,08,08,1, 11.9,1,1, 3.719, 10279.840, 527.780, 52987.217 25/03/23,00:48:16,09,08,1, 11.9,1,1, 3.719, 10279.878, 527.789, 52987.241 25/03/23,00:48:16,10,08,1, 11.9,1,1, 3.719, 10279.923, 527.742, 52986.959 25/03/23,00:48:16,11,08,1, 11.9,1,1, 3.719, 10279.869, 527.802, 52987.227 25/03/23,00:48:16,12,08,1, 11.9,1,1, 3.719, 10279.900, 527.779, 52987.161 25/03/23,00:48:16,13,08,1, 11.9,1,1, 3.719, 10279.934, 527.782, 52987.205 25/03/23,00:48:16,14,08,1, 11.9,1,1, 3.719, 10279.959, 527.793, 52987.222 25/03/23,00:48:16,15,08,1, 11.9,1,1, 3.719, 10279.953, 527.780, 52987.161 25/03/23,00:48:16,16,08,1, 11.9,1,1, 3.719, 10279.985, 527.799, 52987.175 25/03/23,00:48:16,17,08,1, 11.9,1,1, 3.719, 10280.035, 527.797, 52987.224 25/03/23,00:48:16,18,08,1, 11.9,1,1, 3.719, 10280.023, 527.785, 52987.125 25/03/23,00:48:16,19,08,1, 11.9,1,1, 3.719, 10280.051, 527.777, 52987.163 25/03/23,00:48:17,00,08,1, 12.0,1,1, 3.720, 10280.050, 527.777, 52987.163 25/03/23,00:48:17,01,08,1, 12.0,1,1, 3.720, 10280.063, 527.792, 52987.145 25/03/23,00:48:17,02,08,1, 12.0,1,1, 3.720, 10280.110, 527.770, 52987.143 25/03/23,00:48:17,03,08,1, 12.0,1,1, 3.720, 10280.118, 527.784, 52987.162 25/03/23,00:48:17,04,08,1, 12.0,1,1, 3.720, 10280.145, 527.792, 52987.192 25/03/23,00:48:17,05,08,1, 12.0,1,1, 3.720, 10280.140, 527.771, 52987.078 25/03/23,00:48:17,06,08,1, 12.0,1,1, 3.720, 10280.162, 527.792, 52987.118 25/03/23,00:48:17,07,08,1, 12.0,1,1, 3.720, 10280.176, 527.803, 52987.171 25/03/23,00:48:17,08,08,1, 12.0,1,1, 3.720, 10280.180, 527.774, 52987.152 25/03/23,00:48:17,09,08,1, 12.0,1,1, 3.720, 10280.223, 527.780, 52987.138 25/03/23,00:48:17,10,08,1, 12.0,1,1, 3.720, 10280.211, 527.792, 52987.113 25/03/23,00:48:17,11,08,1, 12.0,1,1, 3.720, 10280.224, 527.788, 52987.100 25/03/23,00:48:17,12,08,1, 12.0,1,1, 3.720, 10280.252, 527.784, 52987.065 25/03/23,00:48:17,13,08,1, 12.0,1,1, 3.720, 10280.267, 527.762, 52987.021 25/03/23,00:48:17,14,08,1, 12.0,1,1, 3.720, 10280.263, 527.753, 52987.018 25/03/23,00:48:17,15,08,1, 12.0,1,1, 3.720, 10280.269, 527.797, 52987.113 25/03/23,00:48:17,16,08,1, 12.0,1,1, 3.720, 10280.286, 527.771, 52987.034 25/03/23,00:48:17,17,08,1, 12.0,1,1, 3.720, 10280.309, 527.762, 52987.100 25/03/23,00:48:17,18,08,1, 12.0,1,1, 3.720, 10280.315, 527.760, 52987.041 25/03/23,00:48:17,19,08,1, 12.0,1,1, 3.720, 10280.309, 527.763, 52987.161 25/03/23,00:48:18,00,07,1, 11.9,1,1, 3.717, 10280.309, 527.763, 52987.161 25/03/23,00:48:18,01,07,1, 11.9,1,1, 3.717, 10280.310, 527.767, 52987.067 25/03/23,00:48:18,02,07,1, 11.9,1,1, 3.717, 10280.360, 527.759, 52987.054 25/03/23,00:48:18,03,07,1, 11.9,1,1, 3.717, 10280.377, 527.753, 52987.082 25/03/23,00:48:18,04,07,1, 11.9,1,1, 3.717, 10280.392, 527.736, 52986.978 25/03/23,00:48:18,05,07,1, 11.9,1,1, 3.717, 10280.383, 527.747, 52986.980 25/03/23,00:48:18,06,07,1, 11.9,1,1, 3.717, 10280.399, 527.746, 52986.975 25/03/23,00:48:18,07,07,1, 11.9,1,1, 3.717, 10280.417, 527.762, 52986.965 25/03/23,00:48:18,08,07,1, 11.9,1,1, 3.717, 10280.444, 527.747, 52986.951 25/03/23,00:48:18,09,07,1, 11.9,1,1, 3.717, 10280.439, 527.728, 52986.998 25/03/23,00:48:18,10,07,1, 11.9,1,1, 3.717, 10280.467, 527.730, 52986.989 25/03/23,00:48:18,11,07,1, 11.9,1,1, 3.717, 10280.491, 527.716, 52986.934 25/03/23,00:48:18,12,07,1, 11.9,1,1, 3.717, 10280.487, 527.709, 52987.017 25/03/23,00:48:18,13,07,1, 11.9,1,1, 3.717, 10280.521, 527.725, 52986.911 25/03/23,00:48:18,14,07,1, 11.9,1,1, 3.717, 10280.529, 527.717, 52986.902 25/03/23,00:48:18,15,07,1, 11.9,1,1, 3.717, 10280.549, 527.711, 52986.897 25/03/23,00:48:18,16,07,1, 11.9,1,1, 3.717, 10280.571, 527.717, 52986.916 25/03/23,00:48:18,17,07,1, 11.9,1,1, 3.717, 10280.569, 527.697, 52986.887 25/03/23,00:48:18,18,07,1, 11.9,1,1, 3.717, 10280.545, 527.695, 52986.877 25/03/23,00:48:18,19,07,1, 11.9,1,1, 3.717, 10280.576, 527.688, 52986.896 25/03/23,00:48:19,00,07,1, 11.9,1,1, 3.720, 10280.576, 527.688, 52986.896 25/03/23,00:48:19,01,07,1, 11.9,1,1, 3.720, 10280.625, 527.692, 52986.911 25/03/23,00:48:19,02,07,1, 11.9,1,1, 3.720, 10280.643, 527.669, 52986.835 25/03/23,00:48:19,03,07,1, 11.9,1,1, 3.720, 10280.644, 527.646, 52986.817 25/03/23,00:48:19,04,07,1, 11.9,1,1, 3.720, 10280.653, 527.666, 52986.899 25/03/23,00:48:19,05,07,1, 11.9,1,1, 3.720, 10280.671, 527.673, 52986.844 25/03/23,00:48:19,06,07,1, 11.9,1,1, 3.720, 10280.682, 527.674, 52986.924 25/03/23,00:48:19,07,07,1, 11.9,1,1, 3.720, 10280.712, 527.651, 52986.846 25/03/23,00:48:19,08,07,1, 11.9,1,1, 3.720, 10280.711, 527.635, 52986.908 25/03/23,00:48:19,09,07,1, 11.9,1,1, 3.720, 10280.731, 527.651, 52986.884 25/03/23,00:48:19,10,07,1, 11.9,1,1, 3.720, 10280.763, 527.619, 52986.816 25/03/23,00:48:19,11,07,1, 11.9,1,1, 3.720, 10280.764, 527.621, 52986.848 25/03/23,00:48:19,12,07,1, 11.9,1,1, 3.720, 10280.767, 527.602, 52986.760 25/03/23,00:48:19,13,07,1, 11.9,1,1, 3.720, 10280.791, 527.615, 52986.845 25/03/23,00:48:19,14,07,1, 11.9,1,1, 3.720, 10280.788, 527.618, 52986.802 25/03/23,00:48:19,15,07,1, 11.9,1,1, 3.720, 10280.837, 527.617, 52986.746 25/03/23,00:48:19,16,07,1, 11.9,1,1, 3.720, 10280.827, 527.617, 52986.765 25/03/23,00:48:19,17,07,1, 11.9,1,1, 3.720, 10280.856, 527.620, 52986.770 25/03/23,00:48:19,18,07,1, 11.9,1,1, 3.720, 10280.878, 527.598, 52986.706 25/03/23,00:48:19,19,07,1, 11.9,1,1, 3.720, 10280.912, 527.581, 52986.729 25/03/23,00:48:20,00,07,1, 11.9,1,1, 3.722, 10280.910, 527.581, 52986.729 25/03/23,00:48:20,01,07,1, 11.9,1,1, 3.722, 10280.918, 527.592, 52986.773 25/03/23,00:48:20,02,07,1, 11.9,1,1, 3.722, 10280.938, 527.569, 52986.671 25/03/23,00:48:20,03,07,1, 11.9,1,1, 3.722, 10280.958, 527.603, 52986.734 25/03/23,00:48:20,04,07,1, 11.9,1,1, 3.722, 10280.962, 527.568, 52986.649 25/03/23,00:48:20,05,07,1, 11.9,1,1, 3.722, 10281.009, 527.598, 52986.654 25/03/23,00:48:20,06,07,1, 11.9,1,1, 3.722, 10281.022, 527.585, 52986.666 25/03/23,00:48:20,07,07,1, 11.9,1,1, 3.722, 10281.037, 527.588, 52986.667 25/03/23,00:48:20,08,07,1, 11.9,1,1, 3.722, 10281.069, 527.555, 52986.675 25/03/23,00:48:20,09,07,1, 11.9,1,1, 3.722, 10281.059, 527.553, 52986.656 25/03/23,00:48:20,10,07,1, 11.9,1,1, 3.722, 10281.118, 527.584, 52986.699 25/03/23,00:48:20,11,07,1, 11.9,1,1, 3.722, 10281.119, 527.576, 52986.700 25/03/23,00:48:20,12,07,1, 11.9,1,1, 3.722, 10281.140, 527.564, 52986.658 25/03/23,00:48:20,13,07,1, 11.9,1,1, 3.722, 10281.167, 527.586, 52986.688 25/03/23,00:48:20,14,07,1, 11.9,1,1, 3.722, 10281.190, 527.576, 52986.729 25/03/23,00:48:20,15,07,1, 11.9,1,1, 3.722, 10281.166, 527.558, 52986.586 25/03/23,00:48:20,16,07,1, 11.9,1,1, 3.722, 10281.223, 527.563, 52986.590 25/03/23,00:48:20,17,07,1, 11.9,1,1, 3.722, 10281.247, 527.587, 52986.597 25/03/23,00:48:20,18,07,1, 11.9,1,1, 3.722, 10281.262, 527.581, 52986.687 25/03/23,00:48:20,19,07,1, 11.9,1,1, 3.722, 10281.287, 527.579, 52986.606 25/03/23,00:48:21,00,08,1, 11.9,1,1, 3.719, 10281.285, 527.579, 52986.606 25/03/23,00:48:21,01,08,1, 11.9,1,1, 3.719, 10281.314, 527.569, 52986.651 25/03/23,00:48:21,02,08,1, 11.9,1,1, 3.719, 10281.349, 527.573, 52986.567 25/03/23,00:48:21,03,08,1, 11.9,1,1, 3.719, 10281.352, 527.584, 52986.672 25/03/23,00:48:21,04,08,1, 11.9,1,1, 3.719, 10281.397, 527.564, 52986.684 25/03/23,00:48:21,05,08,1, 11.9,1,1, 3.719, 10281.410, 527.565, 52986.567 25/03/23,00:48:21,06,08,1, 11.9,1,1, 3.719, 10281.415, 527.576, 52986.663 25/03/23,00:48:21,07,08,1, 11.9,1,1, 3.719, 10281.440, 527.579, 52986.548 25/03/23,00:48:21,08,08,1, 11.9,1,1, 3.719, 10281.445, 527.558, 52986.589 25/03/23,00:48:21,09,08,1, 11.9,1,1, 3.719, 10281.486, 527.562, 52986.621 25/03/23,00:48:21,10,08,1, 11.9,1,1, 3.719, 10281.521, 527.571, 52986.631 25/03/23,00:48:21,11,08,1, 11.9,1,1, 3.719, 10281.504, 527.572, 52986.722 25/03/23,00:48:21,12,08,1, 11.9,1,1, 3.719, 10281.538, 527.577, 52986.543 25/03/23,00:48:21,13,08,1, 11.9,1,1, 3.719, 10281.536, 527.562, 52986.533 25/03/23,00:48:21,14,08,1, 11.9,1,1, 3.719, 10281.566, 527.550, 52986.545 25/03/23,00:48:21,15,08,1, 11.9,1,1, 3.719, 10281.607, 527.570, 52986.590 25/03/23,00:48:21,16,08,1, 11.9,1,1, 3.719, 10281.610, 527.555, 52986.507 25/03/23,00:48:21,17,08,1, 11.9,1,1, 3.719, 10281.625, 527.535, 52986.535 25/03/23,00:48:21,18,08,1, 11.9,1,1, 3.719, 10281.678, 527.546, 52986.502 25/03/23,00:48:21,19,08,1, 11.9,1,1, 3.719, 10281.691, 527.567, 52986.550 25/03/23,00:48:22,00,08,1, 11.9,1,1, 3.721, 10281.686, 527.567, 52986.550 25/03/23,00:48:22,01,08,1, 11.9,1,1, 3.721, 10281.701, 527.575, 52986.499 25/03/23,00:48:22,02,08,1, 11.9,1,1, 3.721, 10281.745, 527.616, 52986.597 25/03/23,00:48:22,03,08,1, 11.9,1,1, 3.721, 10281.766, 527.588, 52986.494 25/03/23,00:48:22,04,08,1, 11.9,1,1, 3.721, 10281.754, 527.586, 52986.537 25/03/23,00:48:22,05,08,1, 11.9,1,1, 3.721, 10281.796, 527.589, 52986.463 25/03/23,00:48:22,06,08,1, 11.9,1,1, 3.721, 10281.761, 527.591, 52986.514 25/03/23,00:48:22,07,08,1, 11.9,1,1, 3.721, 10281.789, 527.609, 52986.535 25/03/23,00:48:22,08,08,1, 11.9,1,1, 3.721, 10281.802, 527.590, 52986.511 25/03/23,00:48:22,09,08,1, 11.9,1,1, 3.721, 10281.824, 527.574, 52986.482 25/03/23,00:48:22,10,08,1, 11.9,1,1, 3.721, 10281.848, 527.595, 52986.560 25/03/23,00:48:22,11,08,1, 11.9,1,1, 3.721, 10281.839, 527.592, 52986.485 25/03/23,00:48:22,12,08,1, 11.9,1,1, 3.721, 10281.858, 527.579, 52986.462 25/03/23,00:48:22,13,08,1, 11.9,1,1, 3.721, 10281.847, 527.607, 52986.545 25/03/23,00:48:22,14,08,1, 11.9,1,1, 3.721, 10281.874, 527.583, 52986.502 25/03/23,00:48:22,15,08,1, 11.9,1,1, 3.721, 10281.861, 527.575, 52986.415 25/03/23,00:48:22,16,08,1, 11.9,1,1, 3.721, 10281.854, 527.611, 52986.476 25/03/23,00:48:22,17,08,1, 11.9,1,1, 3.721, 10281.863, 527.587, 52986.521 25/03/23,00:48:22,18,08,1, 11.9,1,1, 3.721, 10281.877, 527.606, 52986.459 25/03/23,00:48:22,19,08,1, 11.9,1,1, 3.721, 10281.898, 527.615, 52986.512 25/03/23,00:48:23,00,08,1, 11.9,1,1, 3.714, 10281.894, 527.615, 52986.512 25/03/23,00:48:23,01,08,1, 11.9,1,1, 3.714, 10281.915, 527.590, 52986.491 25/03/23,00:48:23,02,08,1, 11.9,1,1, 3.714, 10281.933, 527.605, 52986.466 25/03/23,00:48:23,03,08,1, 11.9,1,1, 3.714, 10281.908, 527.580, 52986.390 25/03/23,00:48:23,04,08,1, 11.9,1,1, 3.714, 10281.913, 527.611, 52986.446 25/03/23,00:48:23,05,08,1, 11.9,1,1, 3.714, 10281.892, 527.579, 52986.419 25/03/23,00:48:23,06,08,1, 11.9,1,1, 3.714, 10281.933, 527.581, 52986.480 25/03/23,00:48:23,07,08,1, 11.9,1,1, 3.714, 10281.932, 527.577, 52986.472 25/03/23,00:48:23,08,08,1, 11.9,1,1, 3.714, 10281.925, 527.592, 52986.376 25/03/23,00:48:23,09,08,1, 11.9,1,1, 3.714, 10281.928, 527.587, 52986.414 25/03/23,00:48:23,10,08,1, 11.9,1,1, 3.714, 10281.946, 527.592, 52986.426 25/03/23,00:48:23,11,08,1, 11.9,1,1, 3.714, 10281.931, 527.622, 52986.417 25/03/23,00:48:23,12,08,1, 11.9,1,1, 3.714, 10281.919, 527.580, 52986.428 25/03/23,00:48:23,13,08,1, 11.9,1,1, 3.714, 10281.928, 527.581, 52986.354 25/03/23,00:48:23,14,08,1, 11.9,1,1, 3.714, 10281.918, 527.592, 52986.333 25/03/23,00:48:23,15,08,1, 11.9,1,1, 3.714, 10281.930, 527.575, 52986.352 25/03/23,00:48:23,16,08,1, 11.9,1,1, 3.714, 10281.919, 527.574, 52986.428 25/03/23,00:48:23,17,08,1, 11.9,1,1, 3.714, 10281.907, 527.582, 52986.349 25/03/23,00:48:23,18,08,1, 11.9,1,1, 3.714, 10281.910, 527.580, 52986.349 25/03/23,00:48:23,19,08,1, 11.9,1,1, 3.714, 10281.930, 527.583, 52986.390 25/03/23,00:48:24,00,08,1, 11.9,1,1, 3.719, 10281.928, 527.583, 52986.390 25/03/23,00:48:24,01,08,1, 11.9,1,1, 3.719, 10281.911, 527.584, 52986.373 25/03/23,00:48:24,02,08,1, 11.9,1,1, 3.719, 10281.934, 527.585, 52986.355 25/03/23,00:48:24,03,08,1, 11.9,1,1, 3.719, 10281.908, 527.584, 52986.351 25/03/23,00:48:24,04,08,1, 11.9,1,1, 3.719, 10281.892, 527.592, 52986.398 25/03/23,00:48:24,05,08,1, 11.9,1,1, 3.719, 10281.896, 527.574, 52986.390 25/03/23,00:48:24,06,08,1, 11.9,1,1, 3.719, 10281.879, 527.573, 52986.325 25/03/23,00:48:24,07,08,1, 11.9,1,1, 3.719, 10281.911, 527.567, 52986.290 25/03/23,00:48:24,08,08,1, 11.9,1,1, 3.719, 10281.894, 527.578, 52986.313 25/03/23,00:48:24,09,08,1, 11.9,1,1, 3.719, 10281.876, 527.576, 52986.332 25/03/23,00:48:24,10,08,1, 11.9,1,1, 3.719, 10281.917, 527.579, 52986.300 25/03/23,00:48:24,11,08,1, 11.9,1,1, 3.719, 10281.872, 527.595, 52986.353 25/03/23,00:48:24,12,08,1, 11.9,1,1, 3.719, 10281.874, 527.550, 52986.255 25/03/23,00:48:24,13,08,1, 11.9,1,1, 3.719, 10281.886, 527.582, 52986.358 25/03/23,00:48:24,14,08,1, 11.9,1,1, 3.719, 10281.885, 527.557, 52986.278 25/03/23,00:48:24,15,08,1, 11.9,1,1, 3.719, 10281.882, 527.569, 52986.249 25/03/23,00:48:24,16,08,1, 11.9,1,1, 3.719, 10281.885, 527.580, 52986.283 25/03/23,00:48:24,17,08,1, 11.9,1,1, 3.719, 10281.895, 527.574, 52986.315 25/03/23,00:48:24,18,08,1, 11.9,1,1, 3.719, 10281.855, 527.546, 52986.262 25/03/23,00:48:24,19,08,1, 11.9,1,1, 3.719, 10281.869, 527.547, 52986.231 25/03/23,00:48:25,00,09,1, 11.9,1,1, 3.715, 10281.861, 527.547, 52986.231 25/03/23,00:48:25,01,09,1, 11.9,1,1, 3.715, 10281.893, 527.570, 52986.219 25/03/23,00:48:25,02,09,1, 11.9,1,1, 3.715, 10281.887, 527.548, 52986.308 25/03/23,00:48:25,03,09,1, 11.9,1,1, 3.715, 10281.872, 527.560, 52986.254 25/03/23,00:48:25,04,09,1, 11.9,1,1, 3.715, 10281.880, 527.555, 52986.293 25/03/23,00:48:25,05,09,1, 11.9,1,1, 3.715, 10281.880, 527.557, 52986.265 25/03/23,00:48:25,06,09,1, 11.9,1,1, 3.715, 10281.879, 527.528, 52986.255 25/03/23,00:48:25,07,09,1, 11.9,1,1, 3.715, 10281.878, 527.537, 52986.229 25/03/23,00:48:25,08,09,1, 11.9,1,1, 3.715, 10281.899, 527.539, 52986.160 25/03/23,00:48:25,09,09,1, 11.9,1,1, 3.715, 10281.893, 527.511, 52986.147 25/03/23,00:48:25,10,09,1, 11.9,1,1, 3.715, 10281.889, 527.499, 52986.236 25/03/23,00:48:25,11,09,1, 11.9,1,1, 3.715, 10281.900, 527.503, 52986.211 25/03/23,00:48:25,12,09,1, 11.9,1,1, 3.715, 10281.890, 527.520, 52986.196 25/03/23,00:48:25,13,09,1, 11.9,1,1, 3.715, 10281.889, 527.502, 52986.173 25/03/23,00:48:25,14,09,1, 11.9,1,1, 3.715, 10281.893, 527.503, 52986.176 25/03/23,00:48:25,15,09,1, 11.9,1,1, 3.715, 10281.904, 527.464, 52986.177 25/03/23,00:48:25,16,09,1, 11.9,1,1, 3.715, 10281.880, 527.497, 52986.135 25/03/23,00:48:25,17,09,1, 11.9,1,1, 3.715, 10281.900, 527.459, 52986.217 25/03/23,00:48:25,18,09,1, 11.9,1,1, 3.715, 10281.909, 527.466, 52986.209 25/03/23,00:48:25,19,09,1, 11.9,1,1, 3.715, 10281.888, 527.473, 52986.123 25/03/23,00:48:26,00,09,1, 12.0,1,1, 3.713, 10281.886, 527.473, 52986.123 25/03/23,00:48:26,01,09,1, 12.0,1,1, 3.713, 10281.885, 527.453, 52986.143 25/03/23,00:48:26,02,09,1, 12.0,1,1, 3.713, 10281.909, 527.460, 52986.122 25/03/23,00:48:26,03,09,1, 12.0,1,1, 3.713, 10281.876, 527.433, 52986.106 25/03/23,00:48:26,04,09,1, 12.0,1,1, 3.713, 10281.901, 527.436, 52986.161 25/03/23,00:48:26,05,09,1, 12.0,1,1, 3.713, 10281.868, 527.409, 52986.128 25/03/23,00:48:26,06,09,1, 12.0,1,1, 3.713, 10281.891, 527.415, 52986.145 25/03/23,00:48:26,07,09,1, 12.0,1,1, 3.713, 10281.865, 527.401, 52986.171 25/03/23,00:48:26,08,09,1, 12.0,1,1, 3.713, 10281.885, 527.385, 52986.083 25/03/23,00:48:26,09,09,1, 12.0,1,1, 3.713, 10281.881, 527.381, 52986.108 25/03/23,00:48:26,10,09,1, 12.0,1,1, 3.713, 10281.899, 527.364, 52986.037 25/03/23,00:48:26,11,09,1, 12.0,1,1, 3.713, 10281.890, 527.342, 52986.070 25/03/23,00:48:26,12,09,1, 12.0,1,1, 3.713, 10281.858, 527.333, 52986.145 25/03/23,00:48:26,13,09,1, 12.0,1,1, 3.713, 10281.884, 527.295, 52986.027 25/03/23,00:48:26,14,09,1, 12.0,1,1, 3.713, 10281.884, 527.305, 52986.016 25/03/23,00:48:26,15,09,1, 12.0,1,1, 3.713, 10281.867, 527.297, 52986.003 25/03/23,00:48:26,16,09,1, 12.0,1,1, 3.713, 10281.867, 527.261, 52985.997 25/03/23,00:48:26,17,09,1, 12.0,1,1, 3.713, 10281.863, 527.248, 52985.985 25/03/23,00:48:26,18,09,1, 12.0,1,1, 3.713, 10281.872, 527.235, 52986.049 25/03/23,00:48:26,19,09,1, 12.0,1,1, 3.713, 10281.871, 527.245, 52986.083 25/03/23,00:48:27,00,08,1, 11.9,1,1, 3.719, 10281.869, 527.245, 52986.083 25/03/23,00:48:27,01,08,1, 11.9,1,1, 3.719, 10281.867, 527.203, 52986.060 25/03/23,00:48:27,02,08,1, 11.9,1,1, 3.719, 10281.881, 527.197, 52986.019 25/03/23,00:48:27,03,08,1, 11.9,1,1, 3.719, 10281.881, 527.186, 52985.911 25/03/23,00:48:27,04,08,1, 11.9,1,1, 3.719, 10281.859, 527.182, 52985.987 25/03/23,00:48:27,05,08,1, 11.9,1,1, 3.719, 10281.837, 527.147, 52985.903 25/03/23,00:48:27,06,08,1, 11.9,1,1, 3.719, 10281.862, 527.125, 52985.931 25/03/23,00:48:27,07,08,1, 11.9,1,1, 3.719, 10281.835, 527.105, 52985.908 25/03/23,00:48:27,08,08,1, 11.9,1,1, 3.719, 10281.846, 527.099, 52985.938 25/03/23,00:48:27,09,08,1, 11.9,1,1, 3.719, 10281.863, 527.099, 52985.962 25/03/23,00:48:27,10,08,1, 11.9,1,1, 3.719, 10281.840, 527.094, 52985.959 25/03/23,00:48:27,11,08,1, 11.9,1,1, 3.719, 10281.778, 527.082, 52985.941 25/03/23,00:48:27,12,08,1, 11.9,1,1, 3.719, 10281.823, 527.054, 52985.881 25/03/23,00:48:27,13,08,1, 11.9,1,1, 3.719, 10281.823, 527.070, 52985.858 25/03/23,00:48:27,14,08,1, 11.9,1,1, 3.719, 10281.823, 527.032, 52985.818 25/03/23,00:48:27,15,08,1, 11.9,1,1, 3.719, 10281.831, 526.999, 52985.593 25/03/23,00:48:27,16,08,1, 11.9,1,1, 3.719, 10281.766, 527.030, 52985.879 25/03/23,00:48:27,17,08,1, 11.9,1,1, 3.719, 10281.792, 527.001, 52985.930 25/03/23,00:48:27,18,08,1, 11.9,1,1, 3.719, 10281.800, 526.980, 52985.866 25/03/23,00:48:27,19,08,1, 11.9,1,1, 3.719, 10281.773, 526.976, 52985.827 25/03/23,00:48:28,00,08,1, 11.9,1,1, 3.717, 10281.769, 526.976, 52985.827 25/03/23,00:48:28,01,08,1, 11.9,1,1, 3.717, 10281.762, 526.934, 52985.826 25/03/23,00:48:28,02,08,1, 11.9,1,1, 3.717, 10281.784, 526.955, 52985.866 25/03/23,00:48:28,03,08,1, 11.9,1,1, 3.717, 10281.764, 526.937, 52985.752 25/03/23,00:48:28,04,08,1, 11.9,1,1, 3.717, 10281.765, 526.938, 52985.815 25/03/23,00:48:28,05,08,1, 11.9,1,1, 3.717, 10281.746, 526.922, 52985.869 25/03/23,00:48:28,06,08,1, 11.9,1,1, 3.717, 10281.729, 526.905, 52985.774 25/03/23,00:48:28,07,08,1, 11.9,1,1, 3.717, 10281.712, 526.910, 52985.769 25/03/23,00:48:28,08,08,1, 11.9,1,1, 3.717, 10281.707, 526.872, 52985.760 25/03/23,00:48:28,09,08,1, 11.9,1,1, 3.717, 10281.696, 526.874, 52985.738 25/03/23,00:48:28,10,08,1, 11.9,1,1, 3.717, 10281.701, 526.858, 52985.729 25/03/23,00:48:28,11,08,1, 11.9,1,1, 3.717, 10281.669, 526.846, 52985.741 25/03/23,00:48:28,12,08,1, 11.9,1,1, 3.717, 10281.664, 526.851, 52985.739 25/03/23,00:48:28,13,08,1, 11.9,1,1, 3.717, 10281.646, 526.846, 52985.764 25/03/23,00:48:28,14,08,1, 11.9,1,1, 3.717, 10281.656, 526.832, 52985.841 25/03/23,00:48:28,15,08,1, 11.9,1,1, 3.717, 10281.607, 526.812, 52985.788 25/03/23,00:48:28,16,08,1, 11.9,1,1, 3.717, 10281.599, 526.805, 52985.733 25/03/23,00:48:28,17,08,1, 11.9,1,1, 3.717, 10281.611, 526.806, 52985.737 25/03/23,00:48:28,18,08,1, 11.9,1,1, 3.717, 10281.561, 526.795, 52985.788 25/03/23,00:48:28,19,08,1, 11.9,1,1, 3.717, 10281.579, 526.798, 52985.738 25/03/23,00:48:29,00,08,1, 11.9,1,1, 3.722, 10281.577, 526.798, 52985.738 25/03/23,00:48:29,01,08,1, 11.9,1,1, 3.722, 10281.519, 526.741, 52985.787 25/03/23,00:48:29,02,08,1, 11.9,1,1, 3.722, 10281.526, 526.784, 52985.753 25/03/23,00:48:29,03,08,1, 11.9,1,1, 3.722, 10281.515, 526.734, 52985.714 25/03/23,00:48:29,04,08,1, 11.9,1,1, 3.722, 10281.470, 526.740, 52985.716 25/03/23,00:48:29,05,08,1, 11.9,1,1, 3.722, 10281.475, 526.710, 52985.691 25/03/23,00:48:29,06,08,1, 11.9,1,1, 3.722, 10281.462, 526.723, 52985.694 25/03/23,00:48:29,07,08,1, 11.9,1,1, 3.722, 10281.447, 526.702, 52985.753 25/03/23,00:48:29,08,08,1, 11.9,1,1, 3.722, 10281.434, 526.697, 52985.682 25/03/23,00:48:29,09,08,1, 11.9,1,1, 3.722, 10281.436, 526.684, 52985.718 25/03/23,00:48:29,10,08,1, 11.9,1,1, 3.722, 10281.385, 526.682, 52985.669 25/03/23,00:48:29,11,08,1, 11.9,1,1, 3.722, 10281.376, 526.654, 52985.611 25/03/23,00:48:29,12,08,1, 11.9,1,1, 3.722, 10281.359, 526.665, 52985.714 25/03/23,00:48:29,13,08,1, 11.9,1,1, 3.722, 10281.347, 526.673, 52985.633 25/03/23,00:48:29,14,08,1, 11.9,1,1, 3.722, 10281.347, 526.647, 52985.717 25/03/23,00:48:29,15,08,1, 11.9,1,1, 3.722, 10281.348, 526.647, 52985.521 25/03/23,00:48:29,16,08,1, 11.9,1,1, 3.722, 10281.314, 526.635, 52985.656 25/03/23,00:48:29,17,08,1, 11.9,1,1, 3.722, 10281.291, 526.620, 52985.622 25/03/23,00:48:29,18,08,1, 11.9,1,1, 3.722, 10281.282, 526.638, 52985.686 25/03/23,00:48:29,19,08,1, 11.9,1,1, 3.722, 10281.275, 526.626, 52985.605 25/03/23,00:48:30,00,09,1, 11.9,1,1, 3.719, 10281.268, 526.626, 52985.605 25/03/23,00:48:30,01,09,1, 11.9,1,1, 3.719, 10281.257, 526.635, 52985.695 25/03/23,00:48:30,02,09,1, 11.9,1,1, 3.719, 10281.203, 526.602, 52985.612 25/03/23,00:48:30,03,09,1, 11.9,1,1, 3.719, 10281.210, 526.600, 52985.632 25/03/23,00:48:30,04,09,1, 11.9,1,1, 3.719, 10281.219, 526.583, 52985.639 25/03/23,00:48:30,05,09,1, 11.9,1,1, 3.719, 10281.172, 526.586, 52985.650 25/03/23,00:48:30,06,09,1, 11.9,1,1, 3.719, 10281.183, 526.590, 52985.600 25/03/23,00:48:30,07,09,1, 11.9,1,1, 3.719, 10281.161, 526.602, 52985.685 25/03/23,00:48:30,08,09,1, 11.9,1,1, 3.719, 10281.156, 526.584, 52985.692 25/03/23,00:48:30,09,09,1, 11.9,1,1, 3.719, 10281.133, 526.591, 52985.695 25/03/23,00:48:30,10,09,1, 11.9,1,1, 3.719, 10281.141, 526.568, 52985.646 25/03/23,00:48:30,11,09,1, 11.9,1,1, 3.719, 10281.128, 526.556, 52985.707 25/03/23,00:48:30,12,09,1, 11.9,1,1, 3.719, 10281.072, 526.569, 52985.589 25/03/23,00:48:30,13,09,1, 11.9,1,1, 3.719, 10281.106, 526.549, 52985.609 25/03/23,00:48:30,14,09,1, 11.9,1,1, 3.719, 10281.087, 526.547, 52985.612 25/03/23,00:48:30,15,09,1, 11.9,1,1, 3.719, 10281.088, 526.562, 52985.648 25/03/23,00:48:30,16,09,1, 11.9,1,1, 3.719, 10281.075, 526.553, 52985.626 25/03/23,00:48:30,17,09,1, 11.9,1,1, 3.719, 10281.049, 526.556, 52985.715 25/03/23,00:48:30,18,09,1, 11.9,1,1, 3.719, 10281.051, 526.546, 52985.672 25/03/23,00:48:30,19,09,1, 11.9,1,1, 3.719, 10281.040, 526.563, 52985.664 25/03/23,00:48:31,00,09,1, 11.8,1,1, 3.721, 10281.035, 526.563, 52985.664 25/03/23,00:48:31,01,09,1, 11.8,1,1, 3.721, 10281.017, 526.510, 52985.648 25/03/23,00:48:31,02,09,1, 11.8,1,1, 3.721, 10281.022, 526.520, 52985.678 25/03/23,00:48:31,03,09,1, 11.8,1,1, 3.721, 10281.014, 526.539, 52985.671 25/03/23,00:48:31,04,09,1, 11.8,1,1, 3.721, 10280.972, 526.532, 52985.647 25/03/23,00:48:31,05,09,1, 11.8,1,1, 3.721, 10280.960, 526.522, 52985.693 25/03/23,00:48:31,06,09,1, 11.8,1,1, 3.721, 10280.990, 526.514, 52985.589 25/03/23,00:48:31,07,09,1, 11.8,1,1, 3.721, 10280.961, 526.514, 52985.643 25/03/23,00:48:31,08,09,1, 11.8,1,1, 3.721, 10280.932, 526.530, 52985.642 25/03/23,00:48:31,09,09,1, 11.8,1,1, 3.721, 10280.931, 526.518, 52985.615 25/03/23,00:48:31,10,09,1, 11.8,1,1, 3.721, 10280.923, 526.526, 52985.709 25/03/23,00:48:31,11,09,1, 11.8,1,1, 3.721, 10280.904, 526.522, 52985.685 25/03/23,00:48:31,12,09,1, 11.8,1,1, 3.721, 10280.896, 526.538, 52985.695 25/03/23,00:48:31,13,09,1, 11.8,1,1, 3.721, 10280.871, 526.499, 52985.604 25/03/23,00:48:31,14,09,1, 11.8,1,1, 3.721, 10280.883, 526.526, 52985.616 25/03/23,00:48:31,15,09,1, 11.8,1,1, 3.721, 10280.876, 526.526, 52985.681 25/03/23,00:48:31,16,09,1, 11.8,1,1, 3.721, 10280.887, 526.525, 52985.657 25/03/23,00:48:31,17,09,1, 11.8,1,1, 3.721, 10280.835, 526.514, 52985.593 25/03/23,00:48:31,18,09,1, 11.8,1,1, 3.721, 10280.814, 526.503, 52985.587 25/03/23,00:48:31,19,09,1, 11.8,1,1, 3.721, 10280.796, 526.522, 52985.650 25/03/23,00:48:32,00,09,1, 11.9,1,1, 3.719, 10280.793, 526.522, 52985.650 25/03/23,00:48:32,01,09,1, 11.9,1,1, 3.719, 10280.789, 526.516, 52985.589 25/03/23,00:48:32,02,09,1, 11.9,1,1, 3.719, 10280.768, 526.521, 52985.667 25/03/23,00:48:32,03,09,1, 11.9,1,1, 3.719, 10280.767, 526.510, 52985.575 25/03/23,00:48:32,04,09,1, 11.9,1,1, 3.719, 10280.780, 526.504, 52985.642 25/03/23,00:48:32,05,09,1, 11.9,1,1, 3.719, 10280.754, 526.498, 52985.645 25/03/23,00:48:32,06,09,1, 11.9,1,1, 3.719, 10280.743, 526.518, 52985.564 25/03/23,00:48:32,07,09,1, 11.9,1,1, 3.719, 10280.679, 526.511, 52985.832 25/03/23,00:48:32,08,09,1, 11.9,1,1, 3.719, 10280.682, 526.527, 52985.634 25/03/23,00:48:32,09,09,1, 11.9,1,1, 3.719, 10280.672, 526.515, 52985.622 25/03/23,00:48:32,10,09,1, 11.9,1,1, 3.719, 10280.658, 526.513, 52985.664 25/03/23,00:48:32,11,09,1, 11.9,1,1, 3.719, 10280.655, 526.506, 52985.600 25/03/23,00:48:32,12,09,1, 11.9,1,1, 3.719, 10280.653, 526.517, 52985.582 25/03/23,00:48:32,13,09,1, 11.9,1,1, 3.719, 10280.652, 526.497, 52985.592 25/03/23,00:48:32,14,09,1, 11.9,1,1, 3.719, 10280.616, 526.487, 52985.581 25/03/23,00:48:32,15,09,1, 11.9,1,1, 3.719, 10280.601, 526.502, 52985.583 25/03/23,00:48:32,16,09,1, 11.9,1,1, 3.719, 10280.592, 526.486, 52985.563 25/03/23,00:48:32,17,09,1, 11.9,1,1, 3.719, 10280.583, 526.456, 52985.523 25/03/23,00:48:32,18,09,1, 11.9,1,1, 3.719, 10280.571, 526.497, 52985.551 25/03/23,00:48:32,19,09,1, 11.9,1,1, 3.719, 10280.548, 526.461, 52985.587 25/03/23,00:48:33,00,09,1, 12.0,1,1, 3.717, 10280.542, 526.461, 52985.587 25/03/23,00:48:33,01,09,1, 12.0,1,1, 3.717, 10280.532, 526.458, 52985.602 25/03/23,00:48:33,02,09,1, 12.0,1,1, 3.717, 10280.487, 526.474, 52985.553 25/03/23,00:48:33,03,09,1, 12.0,1,1, 3.717, 10280.488, 526.466, 52985.553 25/03/23,00:48:33,04,09,1, 12.0,1,1, 3.717, 10280.492, 526.449, 52985.600 25/03/23,00:48:33,05,09,1, 12.0,1,1, 3.717, 10280.466, 526.452, 52985.649 25/03/23,00:48:33,06,09,1, 12.0,1,1, 3.717, 10280.440, 526.437, 52985.490 25/03/23,00:48:33,07,09,1, 12.0,1,1, 3.717, 10280.429, 526.444, 52985.559 25/03/23,00:48:33,08,09,1, 12.0,1,1, 3.717, 10280.415, 526.414, 52985.629 25/03/23,00:48:33,09,09,1, 12.0,1,1, 3.717, 10280.392, 526.423, 52985.526 25/03/23,00:48:33,10,09,1, 12.0,1,1, 3.717, 10280.385, 526.449, 52985.567 25/03/23,00:48:33,11,09,1, 12.0,1,1, 3.717, 10280.359, 526.433, 52985.588 25/03/23,00:48:33,12,09,1, 12.0,1,1, 3.717, 10280.323, 526.415, 52985.703 25/03/23,00:48:33,13,09,1, 12.0,1,1, 3.717, 10280.346, 526.404, 52985.655 25/03/23,00:48:33,14,09,1, 12.0,1,1, 3.717, 10280.295, 526.420, 52985.543 25/03/23,00:48:33,15,09,1, 12.0,1,1, 3.717, 10280.294, 526.385, 52985.487 25/03/23,00:48:33,16,09,1, 12.0,1,1, 3.717, 10280.270, 526.413, 52985.549 25/03/23,00:48:33,17,09,1, 12.0,1,1, 3.717, 10280.243, 526.394, 52985.482 25/03/23,00:48:33,18,09,1, 12.0,1,1, 3.717, 10280.247, 526.417, 52985.471 25/03/23,00:48:33,19,09,1, 12.0,1,1, 3.717, 10280.238, 526.383, 52985.533 25/03/23,00:48:34,00,09,1, 11.9,1,1, 3.716, 10280.234, 526.383, 52985.533 25/03/23,00:48:34,01,09,1, 11.9,1,1, 3.716, 10280.214, 526.403, 52985.477 25/03/23,00:48:34,02,09,1, 11.9,1,1, 3.716, 10280.212, 526.395, 52985.459 25/03/23,00:48:34,03,09,1, 11.9,1,1, 3.716, 10280.138, 526.372, 52985.501 25/03/23,00:48:34,04,09,1, 11.9,1,1, 3.716, 10280.150, 526.379, 52985.514 25/03/23,00:48:34,05,09,1, 11.9,1,1, 3.716, 10280.100, 526.367, 52985.526 25/03/23,00:48:34,06,09,1, 11.9,1,1, 3.716, 10280.092, 526.354, 52985.473 25/03/23,00:48:34,07,09,1, 11.9,1,1, 3.716, 10280.067, 526.350, 52985.435 25/03/23,00:48:34,08,09,1, 11.9,1,1, 3.716, 10280.063, 526.357, 52985.502 25/03/23,00:48:34,09,09,1, 11.9,1,1, 3.716, 10280.046, 526.340, 52985.438 25/03/23,00:48:34,10,09,1, 11.9,1,1, 3.716, 10280.040, 526.351, 52985.521 25/03/23,00:48:34,11,09,1, 11.9,1,1, 3.716, 10280.039, 526.315, 52985.438 25/03/23,00:48:34,12,09,1, 11.9,1,1, 3.716, 10279.996, 526.354, 52985.475 25/03/23,00:48:34,13,09,1, 11.9,1,1, 3.716, 10279.985, 526.327, 52985.476 25/03/23,00:48:34,14,09,1, 11.9,1,1, 3.716, 10279.971, 526.321, 52985.405 25/03/23,00:48:34,15,09,1, 11.9,1,1, 3.716, 10279.944, 526.328, 52985.491 25/03/23,00:48:34,16,09,1, 11.9,1,1, 3.716, 10279.929, 526.306, 52985.511 25/03/23,00:48:34,17,09,1, 11.9,1,1, 3.716, 10279.919, 526.337, 52985.447 25/03/23,00:48:34,18,09,1, 11.9,1,1, 3.716, 10279.903, 526.323, 52985.386 25/03/23,00:48:34,19,09,1, 11.9,1,1, 3.716, 10279.887, 526.310, 52985.454 25/03/23,00:48:35,00,09,1, 11.9,1,1, 3.718, 10279.883, 526.310, 52985.454 25/03/23,00:48:35,01,09,1, 11.9,1,1, 3.718, 10279.850, 526.299, 52985.419 25/03/23,00:48:35,02,09,1, 11.9,1,1, 3.718, 10279.818, 526.302, 52985.478 25/03/23,00:48:35,03,09,1, 11.9,1,1, 3.718, 10279.802, 526.318, 52985.477 25/03/23,00:48:35,04,09,1, 11.9,1,1, 3.718, 10279.762, 526.272, 52985.419 25/03/23,00:48:35,05,09,1, 11.9,1,1, 3.718, 10279.767, 526.274, 52985.419 25/03/23,00:48:35,06,09,1, 11.9,1,1, 3.718, 10279.753, 526.289, 52985.483 25/03/23,00:48:35,07,09,1, 11.9,1,1, 3.718, 10279.695, 526.277, 52985.460 25/03/23,00:48:35,08,09,1, 11.9,1,1, 3.718, 10279.718, 526.276, 52985.392 25/03/23,00:48:35,09,09,1, 11.9,1,1, 3.718, 10279.676, 526.275, 52985.373 25/03/23,00:48:35,10,09,1, 11.9,1,1, 3.718, 10279.659, 526.279, 52985.402 25/03/23,00:48:35,11,09,1, 11.9,1,1, 3.718, 10279.628, 526.284, 52985.417 25/03/23,00:48:35,12,09,1, 11.9,1,1, 3.718, 10279.626, 526.265, 52985.351 25/03/23,00:48:35,13,09,1, 11.9,1,1, 3.718, 10279.586, 526.251, 52985.459 25/03/23,00:48:35,14,09,1, 11.9,1,1, 3.718, 10279.579, 526.255, 52985.402 25/03/23,00:48:35,15,09,1, 11.9,1,1, 3.718, 10279.576, 526.259, 52985.415 25/03/23,00:48:35,16,09,1, 11.9,1,1, 3.718, 10279.550, 526.282, 52985.348 25/03/23,00:48:35,17,09,1, 11.9,1,1, 3.718, 10279.506, 526.245, 52985.445 25/03/23,00:48:35,18,09,1, 11.9,1,1, 3.718, 10279.505, 526.259, 52985.391 25/03/23,00:48:35,19,09,1, 11.9,1,1, 3.718, 10279.465, 526.236, 52985.380 25/03/23,00:48:36,00,09,1, 11.9,1,1, 3.719, 10279.458, 526.236, 52985.380 25/03/23,00:48:36,01,09,1, 11.9,1,1, 3.719, 10279.423, 526.239, 52985.414 25/03/23,00:48:36,02,09,1, 11.9,1,1, 3.719, 10279.402, 526.225, 52985.311 25/03/23,00:48:36,03,09,1, 11.9,1,1, 3.719, 10279.377, 526.241, 52985.434 25/03/23,00:48:36,04,09,1, 11.9,1,1, 3.719, 10279.366, 526.207, 52985.423 25/03/23,00:48:36,05,09,1, 11.9,1,1, 3.719, 10279.320, 526.217, 52985.341 25/03/23,00:48:36,06,09,1, 11.9,1,1, 3.719, 10279.302, 526.201, 52985.379 25/03/23,00:48:36,07,09,1, 11.9,1,1, 3.719, 10279.281, 526.200, 52985.370 25/03/23,00:48:36,08,09,1, 11.9,1,1, 3.719, 10279.255, 526.196, 52985.446 25/03/23,00:48:36,09,09,1, 11.9,1,1, 3.719, 10279.222, 526.199, 52985.388 25/03/23,00:48:36,10,09,1, 11.9,1,1, 3.719, 10279.228, 526.197, 52985.359 25/03/23,00:48:36,11,09,1, 11.9,1,1, 3.719, 10279.186, 526.191, 52985.398 25/03/23,00:48:36,12,09,1, 11.9,1,1, 3.719, 10279.178, 526.188, 52985.379 25/03/23,00:48:36,13,09,1, 11.9,1,1, 3.719, 10279.131, 526.175, 52985.371 25/03/23,00:48:36,14,09,1, 11.9,1,1, 3.719, 10279.144, 526.180, 52985.324 25/03/23,00:48:36,15,09,1, 11.9,1,1, 3.719, 10279.076, 526.181, 52985.347 25/03/23,00:48:36,16,09,1, 11.9,1,1, 3.719, 10279.068, 526.164, 52985.319 25/03/23,00:48:36,17,09,1, 11.9,1,1, 3.719, 10279.041, 526.166, 52985.346 25/03/23,00:48:36,18,09,1, 11.9,1,1, 3.719, 10278.994, 526.163, 52985.292 25/03/23,00:48:36,19,09,1, 11.9,1,1, 3.719, 10278.977, 526.162, 52985.334 25/03/23,00:48:37,00,09,1, 11.9,1,1, 3.716, 10278.974, 526.162, 52985.334 25/03/23,00:48:37,01,09,1, 11.9,1,1, 3.716, 10278.920, 526.149, 52985.285 25/03/23,00:48:37,02,09,1, 11.9,1,1, 3.716, 10278.910, 526.158, 52985.332 25/03/23,00:48:37,03,09,1, 11.9,1,1, 3.716, 10278.882, 526.151, 52985.324 25/03/23,00:48:37,04,09,1, 11.9,1,1, 3.716, 10278.877, 526.127, 52985.249 25/03/23,00:48:37,05,09,1, 11.9,1,1, 3.716, 10278.834, 526.125, 52985.249 25/03/23,00:48:37,06,09,1, 11.9,1,1, 3.716, 10278.821, 526.103, 52985.259 25/03/23,00:48:37,07,09,1, 11.9,1,1, 3.716, 10278.801, 526.129, 52985.331 25/03/23,00:48:37,08,09,1, 11.9,1,1, 3.716, 10278.805, 526.118, 52985.278 25/03/23,00:48:37,09,09,1, 11.9,1,1, 3.716, 10278.742, 526.121, 52985.269 25/03/23,00:48:37,10,09,1, 11.9,1,1, 3.716, 10278.728, 526.115, 52985.245 25/03/23,00:48:37,11,09,1, 11.9,1,1, 3.716, 10278.736, 526.100, 52985.254 25/03/23,00:48:37,12,09,1, 11.9,1,1, 3.716, 10278.695, 526.089, 52985.337 25/03/23,00:48:37,13,09,1, 11.9,1,1, 3.716, 10278.663, 526.114, 52985.298 25/03/23,00:48:37,14,09,1, 11.9,1,1, 3.716, 10278.670, 526.074, 52985.301 25/03/23,00:48:37,15,09,1, 11.9,1,1, 3.716, 10278.626, 526.073, 52985.245 25/03/23,00:48:37,16,09,1, 11.9,1,1, 3.716, 10278.604, 526.085, 52985.272 25/03/23,00:48:37,17,09,1, 11.9,1,1, 3.716, 10278.605, 526.064, 52985.256 25/03/23,00:48:37,18,09,1, 11.9,1,1, 3.716, 10278.593, 526.054, 52985.246 25/03/23,00:48:37,19,09,1, 11.9,1,1, 3.716, 10278.583, 526.052, 52985.305 25/03/23,00:48:38,00,09,1, 11.9,1,1, 3.722, 10278.581, 526.052, 52985.305 25/03/23,00:48:38,01,09,1, 11.9,1,1, 3.722, 10278.548, 526.045, 52985.326 25/03/23,00:48:38,02,09,1, 11.9,1,1, 3.722, 10278.515, 526.024, 52985.283 25/03/23,00:48:38,03,09,1, 11.9,1,1, 3.722, 10278.520, 526.012, 52985.233 25/03/23,00:48:38,04,09,1, 11.9,1,1, 3.722, 10278.484, 526.000, 52985.254 25/03/23,00:48:38,05,09,1, 11.9,1,1, 3.722, 10278.458, 526.001, 52985.290 25/03/23,00:48:38,06,09,1, 11.9,1,1, 3.722, 10278.461, 526.005, 52985.249 25/03/23,00:48:38,07,09,1, 11.9,1,1, 3.722, 10278.448, 526.019, 52985.224 25/03/23,00:48:38,08,09,1, 11.9,1,1, 3.722, 10278.425, 526.007, 52985.204 25/03/23,00:48:38,09,09,1, 11.9,1,1, 3.722, 10278.413, 525.985, 52985.223 25/03/23,00:48:38,10,09,1, 11.9,1,1, 3.722, 10278.397, 525.977, 52985.182 25/03/23,00:48:38,11,09,1, 11.9,1,1, 3.722, 10278.396, 525.965, 52985.183 25/03/23,00:48:38,12,09,1, 11.9,1,1, 3.722, 10278.354, 525.942, 52985.220 25/03/23,00:48:38,13,09,1, 11.9,1,1, 3.722, 10278.338, 525.957, 52985.259 25/03/23,00:48:38,14,09,1, 11.9,1,1, 3.722, 10278.340, 525.963, 52985.205 25/03/23,00:48:38,15,09,1, 11.9,1,1, 3.722, 10278.297, 525.953, 52985.267 25/03/23,00:48:38,16,09,1, 11.9,1,1, 3.722, 10278.299, 525.927, 52985.239 25/03/23,00:48:38,17,09,1, 11.9,1,1, 3.722, 10278.292, 525.917, 52985.151 25/03/23,00:48:38,18,09,1, 11.9,1,1, 3.722, 10278.295, 525.928, 52985.139 25/03/23,00:48:38,19,09,1, 11.9,1,1, 3.722, 10278.267, 525.910, 52985.158 25/03/23,00:48:39,00,09,1, 12.0,1,1, 3.720, 10278.264, 525.910, 52985.158 25/03/23,00:48:39,01,09,1, 12.0,1,1, 3.720, 10278.255, 525.875, 52985.178 25/03/23,00:48:39,02,09,1, 12.0,1,1, 3.720, 10278.257, 525.866, 52985.194 25/03/23,00:48:39,03,09,1, 12.0,1,1, 3.720, 10278.247, 525.888, 52985.221 25/03/23,00:48:39,04,09,1, 12.0,1,1, 3.720, 10278.252, 525.872, 52985.189 25/03/23,00:48:39,05,09,1, 12.0,1,1, 3.720, 10278.240, 525.862, 52985.218 25/03/23,00:48:39,06,09,1, 12.0,1,1, 3.720, 10278.265, 525.851, 52985.085 25/03/23,00:48:39,07,09,1, 12.0,1,1, 3.720, 10278.250, 525.823, 52985.113 25/03/23,00:48:39,08,09,1, 12.0,1,1, 3.720, 10278.206, 525.809, 52985.114 25/03/23,00:48:39,09,09,1, 12.0,1,1, 3.720, 10278.223, 525.818, 52985.119 25/03/23,00:48:39,10,09,1, 12.0,1,1, 3.720, 10278.190, 525.791, 52985.151 25/03/23,00:48:39,11,09,1, 12.0,1,1, 3.720, 10278.173, 525.779, 52985.144 25/03/23,00:48:39,12,09,1, 12.0,1,1, 3.720, 10278.190, 525.761, 52985.139 25/03/23,00:48:39,13,09,1, 12.0,1,1, 3.720, 10278.176, 525.769, 52985.239 25/03/23,00:48:39,14,09,1, 12.0,1,1, 3.720, 10278.216, 525.756, 52985.123 25/03/23,00:48:39,15,09,1, 12.0,1,1, 3.720, 10278.155, 525.751, 52985.107 25/03/23,00:48:39,16,09,1, 12.0,1,1, 3.720, 10278.174, 525.732, 52985.094 25/03/23,00:48:39,17,09,1, 12.0,1,1, 3.720, 10278.141, 525.682, 52985.043 25/03/23,00:48:39,18,09,1, 12.0,1,1, 3.720, 10278.149, 525.681, 52985.076 25/03/23,00:48:39,19,09,1, 12.0,1,1, 3.720, 10278.148, 525.678, 52985.136 25/03/23,00:48:40,00,09,1, 12.0,1,1, 3.717, 10278.147, 525.678, 52985.136 25/03/23,00:48:40,01,09,1, 12.0,1,1, 3.717, 10278.128, 525.653, 52985.060 25/03/23,00:48:40,02,09,1, 12.0,1,1, 3.717, 10278.094, 525.646, 52985.015 25/03/23,00:48:40,03,09,1, 12.0,1,1, 3.717, 10278.106, 525.615, 52984.958 25/03/23,00:48:40,04,09,1, 12.0,1,1, 3.717, 10278.097, 525.619, 52985.049 25/03/23,00:48:40,05,09,1, 12.0,1,1, 3.717, 10278.091, 525.602, 52985.062 25/03/23,00:48:40,06,09,1, 12.0,1,1, 3.717, 10278.076, 525.593, 52985.013 25/03/23,00:48:40,07,09,1, 12.0,1,1, 3.717, 10278.067, 525.568, 52984.992 25/03/23,00:48:40,08,09,1, 12.0,1,1, 3.717, 10278.071, 525.535, 52984.979 25/03/23,00:48:40,09,09,1, 12.0,1,1, 3.717, 10278.073, 525.523, 52984.937 25/03/23,00:48:40,10,09,1, 12.0,1,1, 3.717, 10278.060, 525.527, 52984.981 25/03/23,00:48:40,11,09,1, 12.0,1,1, 3.717, 10278.060, 525.505, 52984.988 25/03/23,00:48:40,12,09,1, 12.0,1,1, 3.717, 10278.041, 525.485, 52984.891 25/03/23,00:48:40,13,09,1, 12.0,1,1, 3.717, 10278.042, 525.504, 52984.909 25/03/23,00:48:40,14,09,1, 12.0,1,1, 3.717, 10278.007, 525.446, 52984.927 25/03/23,00:48:40,15,09,1, 12.0,1,1, 3.717, 10278.004, 525.437, 52984.961 25/03/23,00:48:40,16,09,1, 12.0,1,1, 3.717, 10278.027, 525.422, 52984.903 25/03/23,00:48:40,17,09,1, 12.0,1,1, 3.717, 10277.994, 525.419, 52984.874 25/03/23,00:48:40,18,09,1, 12.0,1,1, 3.717, 10277.995, 525.402, 52984.921 25/03/23,00:48:40,19,09,1, 12.0,1,1, 3.717, 10277.973, 525.383, 52984.897 25/03/23,00:48:41,00,09,1, 11.9,1,1, 3.714, 10277.972, 525.383, 52984.897 25/03/23,00:48:41,01,09,1, 11.9,1,1, 3.714, 10277.956, 525.363, 52984.884 25/03/23,00:48:41,02,09,1, 11.9,1,1, 3.714, 10277.960, 525.337, 52984.882 25/03/23,00:48:41,03,09,1, 11.9,1,1, 3.714, 10277.949, 525.329, 52984.871 25/03/23,00:48:41,04,09,1, 11.9,1,1, 3.714, 10277.928, 525.285, 52984.878 25/03/23,00:48:41,05,09,1, 11.9,1,1, 3.714, 10277.931, 525.293, 52984.839 25/03/23,00:48:41,06,09,1, 11.9,1,1, 3.714, 10277.926, 525.291, 52984.784 25/03/23,00:48:41,07,09,1, 11.9,1,1, 3.714, 10277.895, 525.263, 52984.883 25/03/23,00:48:41,08,09,1, 11.9,1,1, 3.714, 10277.893, 525.256, 52984.886 25/03/23,00:48:41,09,09,1, 11.9,1,1, 3.714, 10277.875, 525.200, 52984.826 25/03/23,00:48:41,10,09,1, 11.9,1,1, 3.714, 10277.857, 525.212, 52984.835 25/03/23,00:48:41,11,09,1, 11.9,1,1, 3.714, 10277.866, 525.196, 52984.896 25/03/23,00:48:41,12,09,1, 11.9,1,1, 3.714, 10277.838, 525.156, 52984.800 25/03/23,00:48:41,13,09,1, 11.9,1,1, 3.714, 10277.842, 525.155, 52984.820 25/03/23,00:48:41,14,09,1, 11.9,1,1, 3.714, 10277.832, 525.142, 52984.803 25/03/23,00:48:41,15,09,1, 11.9,1,1, 3.714, 10277.812, 525.098, 52984.784 25/03/23,00:48:41,16,09,1, 11.9,1,1, 3.714, 10277.805, 525.087, 52984.806 25/03/23,00:48:41,17,09,1, 11.9,1,1, 3.714, 10277.794, 525.075, 52984.767 25/03/23,00:48:41,18,09,1, 11.9,1,1, 3.714, 10277.784, 525.064, 52984.787 25/03/23,00:48:41,19,09,1, 11.9,1,1, 3.714, 10277.774, 525.039, 52984.733 25/03/23,00:48:42,00,09,1, 11.9,1,1, 3.716, 10277.772, 525.039, 52984.733 25/03/23,00:48:42,01,09,1, 11.9,1,1, 3.716, 10277.737, 525.051, 52984.769 25/03/23,00:48:42,02,09,1, 11.9,1,1, 3.716, 10277.760, 524.999, 52984.685 25/03/23,00:48:42,03,09,1, 11.9,1,1, 3.716, 10277.742, 524.994, 52984.701 25/03/23,00:48:42,04,09,1, 11.9,1,1, 3.716, 10277.711, 524.985, 52984.716 25/03/23,00:48:42,05,09,1, 11.9,1,1, 3.716, 10277.731, 524.974, 52984.710 25/03/23,00:48:42,06,09,1, 11.9,1,1, 3.716, 10277.667, 524.957, 52984.671 25/03/23,00:48:42,07,09,1, 11.9,1,1, 3.716, 10277.702, 524.939, 52984.710 25/03/23,00:48:42,08,09,1, 11.9,1,1, 3.716, 10277.704, 524.927, 52984.712 25/03/23,00:48:42,09,09,1, 11.9,1,1, 3.716, 10277.671, 524.914, 52984.625 25/03/23,00:48:42,10,09,1, 11.9,1,1, 3.716, 10277.672, 524.899, 52984.680 25/03/23,00:48:42,11,09,1, 11.9,1,1, 3.716, 10277.652, 524.900, 52984.648 25/03/23,00:48:42,12,09,1, 11.9,1,1, 3.716, 10277.639, 524.897, 52984.662 25/03/23,00:48:42,13,09,1, 11.9,1,1, 3.716, 10277.625, 524.886, 52984.691 25/03/23,00:48:42,14,09,1, 11.9,1,1, 3.716, 10277.619, 524.863, 52984.649 25/03/23,00:48:42,15,09,1, 11.9,1,1, 3.716, 10277.596, 524.840, 52984.705 25/03/23,00:48:42,16,09,1, 11.9,1,1, 3.716, 10277.603, 524.876, 52984.631 25/03/23,00:48:42,17,09,1, 11.9,1,1, 3.716, 10277.587, 524.835, 52984.641 25/03/23,00:48:42,18,09,1, 11.9,1,1, 3.716, 10277.571, 524.811, 52984.668 25/03/23,00:48:42,19,09,1, 11.9,1,1, 3.716, 10277.556, 524.800, 52984.678 25/03/23,00:48:43,00,09,1, 11.9,1,1, 3.715, 10277.555, 524.800, 52984.678 25/03/23,00:48:43,01,09,1, 11.9,1,1, 3.715, 10277.532, 524.786, 52984.594 25/03/23,00:48:43,02,09,1, 11.9,1,1, 3.715, 10277.527, 524.761, 52984.653 25/03/23,00:48:43,03,09,1, 11.9,1,1, 3.715, 10277.504, 524.754, 52984.657 25/03/23,00:48:43,04,09,1, 11.9,1,1, 3.715, 10277.480, 524.761, 52984.637 25/03/23,00:48:43,05,09,1, 11.9,1,1, 3.715, 10277.495, 524.736, 52984.640 25/03/23,00:48:43,06,09,1, 11.9,1,1, 3.715, 10277.485, 524.747, 52984.597 25/03/23,00:48:43,07,09,1, 11.9,1,1, 3.715, 10277.486, 524.753, 52984.576 25/03/23,00:48:43,08,09,1, 11.9,1,1, 3.715, 10277.468, 524.730, 52984.593 25/03/23,00:48:43,09,09,1, 11.9,1,1, 3.715, 10277.482, 524.741, 52984.584 25/03/23,00:48:43,10,09,1, 11.9,1,1, 3.715, 10277.481, 524.714, 52984.635 25/03/23,00:48:43,11,09,1, 11.9,1,1, 3.715, 10277.468, 524.698, 52984.598 25/03/23,00:48:43,12,09,1, 11.9,1,1, 3.715, 10277.471, 524.705, 52984.627 25/03/23,00:48:43,13,09,1, 11.9,1,1, 3.715, 10277.463, 524.696, 52984.562 25/03/23,00:48:43,14,09,1, 11.9,1,1, 3.715, 10277.424, 524.686, 52984.582 25/03/23,00:48:43,15,09,1, 11.9,1,1, 3.715, 10277.452, 524.670, 52984.582 25/03/23,00:48:43,16,09,1, 11.9,1,1, 3.715, 10277.429, 524.641, 52984.538 25/03/23,00:48:43,17,09,1, 11.9,1,1, 3.715, 10277.433, 524.642, 52984.575 25/03/23,00:48:43,18,09,1, 11.9,1,1, 3.715, 10277.425, 524.652, 52984.586 25/03/23,00:48:43,19,09,1, 11.9,1,1, 3.715, 10277.414, 524.636, 52984.583 25/03/23,00:48:44,00,09,1, 11.8,1,1, 3.718, 10277.413, 524.636, 52984.583 25/03/23,00:48:44,01,09,1, 11.8,1,1, 3.718, 10277.438, 524.615, 52984.561 25/03/23,00:48:44,02,09,1, 11.8,1,1, 3.718, 10277.417, 524.628, 52984.576 25/03/23,00:48:44,03,09,1, 11.8,1,1, 3.718, 10277.411, 524.632, 52984.543 25/03/23,00:48:44,04,09,1, 11.8,1,1, 3.718, 10277.401, 524.592, 52984.477 25/03/23,00:48:44,05,09,1, 11.8,1,1, 3.718, 10277.427, 524.604, 52984.558 25/03/23,00:48:44,06,09,1, 11.8,1,1, 3.718, 10277.419, 524.610, 52984.557 25/03/23,00:48:44,07,09,1, 11.8,1,1, 3.718, 10277.408, 524.608, 52984.554 25/03/23,00:48:44,08,09,1, 11.8,1,1, 3.718, 10277.423, 524.630, 52984.580 25/03/23,00:48:44,09,09,1, 11.8,1,1, 3.718, 10277.400, 524.601, 52984.503 25/03/23,00:48:44,10,09,1, 11.8,1,1, 3.718, 10277.423, 524.616, 52984.536 25/03/23,00:48:44,11,09,1, 11.8,1,1, 3.718, 10277.450, 524.627, 52984.491 25/03/23,00:48:44,12,09,1, 11.8,1,1, 3.718, 10277.411, 524.591, 52984.550 25/03/23,00:48:44,13,09,1, 11.8,1,1, 3.718, 10277.430, 524.593, 52984.502 25/03/23,00:48:44,14,09,1, 11.8,1,1, 3.718, 10277.443, 524.603, 52984.599 25/03/23,00:48:44,15,09,1, 11.8,1,1, 3.718, 10277.442, 524.601, 52984.561 25/03/23,00:48:44,16,09,1, 11.8,1,1, 3.718, 10277.458, 524.598, 52984.542 25/03/23,00:48:44,17,09,1, 11.8,1,1, 3.718, 10277.463, 524.608, 52984.564 25/03/23,00:48:44,18,09,1, 11.8,1,1, 3.718, 10277.454, 524.630, 52984.518 25/03/23,00:48:44,19,09,1, 11.8,1,1, 3.718, 10277.454, 524.589, 52984.577 25/03/23,00:48:45,00,09,1, 12.0,1,1, 3.717, 10277.447, 524.589, 52984.577 25/03/23,00:48:45,01,09,1, 12.0,1,1, 3.717, 10277.462, 524.644, 52984.559 25/03/23,00:48:45,02,09,1, 12.0,1,1, 3.717, 10277.489, 524.618, 52984.522 25/03/23,00:48:45,03,09,1, 12.0,1,1, 3.717, 10277.487, 524.618, 52984.572 25/03/23,00:48:45,04,09,1, 12.0,1,1, 3.717, 10277.504, 524.625, 52984.553 25/03/23,00:48:45,05,09,1, 12.0,1,1, 3.717, 10277.501, 524.604, 52984.501 25/03/23,00:48:45,06,09,1, 12.0,1,1, 3.717, 10277.541, 524.646, 52984.534 25/03/23,00:48:45,07,09,1, 12.0,1,1, 3.717, 10277.549, 524.642, 52984.559 25/03/23,00:48:45,08,09,1, 12.0,1,1, 3.717, 10277.559, 524.661, 52984.564 25/03/23,00:48:45,09,09,1, 12.0,1,1, 3.717, 10277.574, 524.640, 52984.535 25/03/23,00:48:45,10,09,1, 12.0,1,1, 3.717, 10277.575, 524.658, 52984.587 25/03/23,00:48:45,11,09,1, 12.0,1,1, 3.717, 10277.606, 524.650, 52984.584 25/03/23,00:48:45,12,09,1, 12.0,1,1, 3.717, 10277.631, 524.662, 52984.486 25/03/23,00:48:45,13,09,1, 12.0,1,1, 3.717, 10277.633, 524.639, 52984.566 25/03/23,00:48:45,14,09,1, 12.0,1,1, 3.717, 10277.635, 524.648, 52984.533 25/03/23,00:48:45,15,09,1, 12.0,1,1, 3.717, 10277.641, 524.648, 52984.536 25/03/23,00:48:45,16,09,1, 12.0,1,1, 3.717, 10277.654, 524.652, 52984.596 25/03/23,00:48:45,17,09,1, 12.0,1,1, 3.717, 10277.685, 524.661, 52984.493 25/03/23,00:48:45,18,09,1, 12.0,1,1, 3.717, 10277.697, 524.643, 52984.498 25/03/23,00:48:45,19,09,1, 12.0,1,1, 3.717, 10277.700, 524.673, 52984.511 25/03/23,00:48:46,00,08,1, 11.9,1,1, 3.717, 10277.697, 524.673, 52984.511 25/03/23,00:48:46,01,08,1, 11.9,1,1, 3.717, 10277.731, 524.635, 52984.493 25/03/23,00:48:46,02,08,1, 11.9,1,1, 3.717, 10277.717, 524.639, 52984.525 25/03/23,00:48:46,03,08,1, 11.9,1,1, 3.717, 10277.760, 524.654, 52984.524 25/03/23,00:48:46,04,08,1, 11.9,1,1, 3.717, 10277.776, 524.674, 52984.536 25/03/23,00:48:46,05,08,1, 11.9,1,1, 3.717, 10277.793, 524.677, 52984.526 25/03/23,00:48:46,06,08,1, 11.9,1,1, 3.717, 10277.810, 524.655, 52984.533 25/03/23,00:48:46,07,08,1, 11.9,1,1, 3.717, 10277.846, 524.657, 52984.452 25/03/23,00:48:46,08,08,1, 11.9,1,1, 3.717, 10277.823, 524.669, 52984.532 25/03/23,00:48:46,09,08,1, 11.9,1,1, 3.717, 10277.849, 524.649, 52984.506 25/03/23,00:48:46,10,08,1, 11.9,1,1, 3.717, 10277.864, 524.654, 52984.471 25/03/23,00:48:46,11,08,1, 11.9,1,1, 3.717, 10277.870, 524.646, 52984.468 25/03/23,00:48:46,12,08,1, 11.9,1,1, 3.717, 10277.899, 524.686, 52984.533 25/03/23,00:48:46,13,08,1, 11.9,1,1, 3.717, 10277.919, 524.690, 52984.448 25/03/23,00:48:46,14,08,1, 11.9,1,1, 3.717, 10277.942, 524.681, 52984.478 25/03/23,00:48:46,15,08,1, 11.9,1,1, 3.717, 10277.949, 524.637, 52984.493 25/03/23,00:48:46,16,08,1, 11.9,1,1, 3.717, 10277.964, 524.659, 52984.432 25/03/23,00:48:46,17,08,1, 11.9,1,1, 3.717, 10277.948, 524.667, 52984.421 25/03/23,00:48:46,18,08,1, 11.9,1,1, 3.717, 10278.013, 524.638, 52984.401 25/03/23,00:48:46,19,08,1, 11.9,1,1, 3.717, 10277.998, 524.664, 52984.487 25/03/23,00:48:47,00,07,1, 12.0,1,1, 3.718, 10277.997, 524.664, 52984.487 25/03/23,00:48:47,01,07,1, 12.0,1,1, 3.718, 10278.003, 524.639, 52984.416 25/03/23,00:48:47,02,07,1, 12.0,1,1, 3.718, 10278.030, 524.655, 52984.355 25/03/23,00:48:47,03,07,1, 12.0,1,1, 3.718, 10278.059, 524.642, 52984.433 25/03/23,00:48:47,04,07,1, 12.0,1,1, 3.718, 10278.048, 524.651, 52984.443 25/03/23,00:48:47,05,07,1, 12.0,1,1, 3.718, 10278.049, 524.644, 52984.325 25/03/23,00:48:47,06,07,1, 12.0,1,1, 3.718, 10278.105, 524.630, 52984.344 25/03/23,00:48:47,07,07,1, 12.0,1,1, 3.718, 10278.081, 524.639, 52984.465 25/03/23,00:48:47,08,07,1, 12.0,1,1, 3.718, 10278.055, 524.643, 52984.479 25/03/23,00:48:47,09,07,1, 12.0,1,1, 3.718, 10278.122, 524.645, 52984.434 25/03/23,00:48:47,10,07,1, 12.0,1,1, 3.718, 10278.107, 524.637, 52984.389 25/03/23,00:48:47,11,07,1, 12.0,1,1, 3.718, 10278.104, 524.625, 52984.415 25/03/23,00:48:47,12,07,1, 12.0,1,1, 3.718, 10278.101, 524.639, 52984.344 25/03/23,00:48:47,13,07,1, 12.0,1,1, 3.718, 10278.110, 524.610, 52984.416 25/03/23,00:48:47,14,07,1, 12.0,1,1, 3.718, 10278.117, 524.593, 52984.324 25/03/23,00:48:47,15,07,1, 12.0,1,1, 3.718, 10278.124, 524.639, 52984.384 25/03/23,00:48:47,16,07,1, 12.0,1,1, 3.718, 10278.124, 524.605, 52984.396 25/03/23,00:48:47,17,07,1, 12.0,1,1, 3.718, 10278.147, 524.607, 52984.350 25/03/23,00:48:47,18,07,1, 12.0,1,1, 3.718, 10278.150, 524.604, 52984.251 25/03/23,00:48:47,19,07,1, 12.0,1,1, 3.718, 10278.131, 524.591, 52984.276 25/03/23,00:48:48,00,07,1, 11.9,1,1, 3.716, 10278.131, 524.591, 52984.276 25/03/23,00:48:48,01,07,1, 11.9,1,1, 3.716, 10278.135, 524.561, 52984.318 25/03/23,00:48:48,02,07,1, 11.9,1,1, 3.716, 10278.128, 524.549, 52984.250 25/03/23,00:48:48,03,07,1, 11.9,1,1, 3.716, 10278.133, 524.575, 52984.340 25/03/23,00:48:48,04,07,1, 11.9,1,1, 3.716, 10278.128, 524.582, 52984.287 25/03/23,00:48:48,05,07,1, 11.9,1,1, 3.716, 10278.145, 524.574, 52984.283 25/03/23,00:48:48,06,07,1, 11.9,1,1, 3.716, 10278.134, 524.555, 52984.246 25/03/23,00:48:48,07,07,1, 11.9,1,1, 3.716, 10278.104, 524.561, 52984.262 25/03/23,00:48:48,08,07,1, 11.9,1,1, 3.716, 10278.139, 524.554, 52984.245 25/03/23,00:48:48,09,07,1, 11.9,1,1, 3.716, 10278.129, 524.536, 52984.290 25/03/23,00:48:48,10,07,1, 11.9,1,1, 3.716, 10278.120, 524.551, 52984.264 25/03/23,00:48:48,11,07,1, 11.9,1,1, 3.716, 10278.119, 524.513, 52984.293 25/03/23,00:48:48,12,07,1, 11.9,1,1, 3.716, 10278.130, 524.531, 52984.245 25/03/23,00:48:48,13,07,1, 11.9,1,1, 3.716, 10278.145, 524.533, 52984.294 25/03/23,00:48:48,14,07,1, 11.9,1,1, 3.716, 10278.101, 524.516, 52984.203 25/03/23,00:48:48,15,07,1, 11.9,1,1, 3.716, 10278.116, 524.497, 52984.191 25/03/23,00:48:48,16,07,1, 11.9,1,1, 3.716, 10278.126, 524.521, 52984.217 25/03/23,00:48:48,17,07,1, 11.9,1,1, 3.716, 10278.101, 524.494, 52984.295 25/03/23,00:48:48,18,07,1, 11.9,1,1, 3.716, 10278.088, 524.498, 52984.220 25/03/23,00:48:48,19,07,1, 11.9,1,1, 3.716, 10278.124, 524.490, 52984.165 25/03/23,00:48:49,00,09,1, 12.0,1,1, 3.715, 10278.122, 524.490, 52984.165 25/03/23,00:48:49,01,09,1, 12.0,1,1, 3.715, 10278.088, 524.478, 52984.143 25/03/23,00:48:49,02,09,1, 12.0,1,1, 3.715, 10278.068, 524.474, 52984.194 25/03/23,00:48:49,03,09,1, 12.0,1,1, 3.715, 10278.083, 524.471, 52984.101 25/03/23,00:48:49,04,09,1, 12.0,1,1, 3.715, 10278.096, 524.482, 52984.201 25/03/23,00:48:49,05,09,1, 12.0,1,1, 3.715, 10278.063, 524.459, 52984.136 25/03/23,00:48:49,06,09,1, 12.0,1,1, 3.715, 10278.117, 524.476, 52984.177 25/03/23,00:48:49,07,09,1, 12.0,1,1, 3.715, 10278.094, 524.465, 52984.192 25/03/23,00:48:49,08,09,1, 12.0,1,1, 3.715, 10278.076, 524.461, 52984.194 25/03/23,00:48:49,09,09,1, 12.0,1,1, 3.715, 10278.077, 524.446, 52984.171 25/03/23,00:48:49,10,09,1, 12.0,1,1, 3.715, 10278.095, 524.439, 52984.143 25/03/23,00:48:49,11,09,1, 12.0,1,1, 3.715, 10278.055, 524.431, 52984.162 25/03/23,00:48:49,12,09,1, 12.0,1,1, 3.715, 10278.076, 524.405, 52983.964 25/03/23,00:48:49,13,09,1, 12.0,1,1, 3.715, 10278.033, 524.424, 52984.173 25/03/23,00:48:49,14,09,1, 12.0,1,1, 3.715, 10278.064, 524.409, 52984.143 25/03/23,00:48:49,15,09,1, 12.0,1,1, 3.715, 10278.021, 524.400, 52984.090 25/03/23,00:48:49,16,09,1, 12.0,1,1, 3.715, 10278.029, 524.402, 52984.129 25/03/23,00:48:49,17,09,1, 12.0,1,1, 3.715, 10278.025, 524.421, 52984.132 25/03/23,00:48:49,18,09,1, 12.0,1,1, 3.715, 10278.034, 524.384, 52984.139 25/03/23,00:48:49,19,09,1, 12.0,1,1, 3.715, 10278.009, 524.386, 52984.079 25/03/23,00:48:50,00,07,1, 11.9,1,1, 3.716, 10278.006, 524.386, 52984.079 25/03/23,00:48:50,01,07,1, 11.9,1,1, 3.716, 10278.002, 524.360, 52984.026 25/03/23,00:48:50,02,07,1, 11.9,1,1, 3.716, 10278.019, 524.365, 52984.016 25/03/23,00:48:50,03,07,1, 11.9,1,1, 3.716, 10278.010, 524.396, 52984.106 25/03/23,00:48:50,04,07,1, 11.9,1,1, 3.716, 10278.043, 524.339, 52984.054 25/03/23,00:48:50,05,07,1, 11.9,1,1, 3.716, 10278.008, 524.340, 52984.006 25/03/23,00:48:50,06,07,1, 11.9,1,1, 3.716, 10278.022, 524.338, 52983.943 25/03/23,00:48:50,07,07,1, 11.9,1,1, 3.716, 10277.995, 524.315, 52983.944 25/03/23,00:48:50,08,07,1, 11.9,1,1, 3.716, 10277.994, 524.309, 52984.019 25/03/23,00:48:50,09,07,1, 11.9,1,1, 3.716, 10278.023, 524.315, 52983.961 25/03/23,00:48:50,10,07,1, 11.9,1,1, 3.716, 10278.003, 524.321, 52984.058 25/03/23,00:48:50,11,07,1, 11.9,1,1, 3.716, 10278.012, 524.295, 52983.940 25/03/23,00:48:50,12,07,1, 11.9,1,1, 3.716, 10277.999, 524.291, 52984.043 25/03/23,00:48:50,13,07,1, 11.9,1,1, 3.716, 10277.991, 524.280, 52984.039 25/03/23,00:48:50,14,07,1, 11.9,1,1, 3.716, 10277.979, 524.267, 52983.965 25/03/23,00:48:50,15,07,1, 11.9,1,1, 3.716, 10277.959, 524.250, 52983.902 25/03/23,00:48:50,16,07,1, 11.9,1,1, 3.716, 10277.976, 524.267, 52984.033 25/03/23,00:48:50,17,07,1, 11.9,1,1, 3.716, 10277.981, 524.222, 52983.941 25/03/23,00:48:50,18,07,1, 11.9,1,1, 3.716, 10277.978, 524.226, 52983.950 25/03/23,00:48:50,19,07,1, 11.9,1,1, 3.716, 10277.962, 524.242, 52983.966 25/03/23,00:48:51,00,07,1, 12.0,1,1, 3.720, 10277.956, 524.242, 52983.966 25/03/23,00:48:51,01,07,1, 12.0,1,1, 3.720, 10277.969, 524.213, 52983.884 25/03/23,00:48:51,02,07,1, 12.0,1,1, 3.720, 10277.981, 524.193, 52983.840 25/03/23,00:48:51,03,07,1, 12.0,1,1, 3.720, 10277.967, 524.179, 52983.887 25/03/23,00:48:51,04,07,1, 12.0,1,1, 3.720, 10277.972, 524.137, 52983.872 25/03/23,00:48:51,05,07,1, 12.0,1,1, 3.720, 10277.956, 524.150, 52983.910 25/03/23,00:48:51,06,07,1, 12.0,1,1, 3.720, 10277.986, 524.135, 52983.873 25/03/23,00:48:51,07,07,1, 12.0,1,1, 3.720, 10277.959, 524.129, 52983.854 25/03/23,00:48:51,08,07,1, 12.0,1,1, 3.720, 10277.948, 524.106, 52983.790 25/03/23,00:48:51,09,07,1, 12.0,1,1, 3.720, 10277.940, 524.088, 52983.856 25/03/23,00:48:51,10,07,1, 12.0,1,1, 3.720, 10277.917, 524.066, 52983.844 25/03/23,00:48:51,11,07,1, 12.0,1,1, 3.720, 10277.976, 524.044, 52983.974 25/03/23,00:48:51,12,07,1, 12.0,1,1, 3.720, 10277.973, 524.013, 52983.762 25/03/23,00:48:51,13,07,1, 12.0,1,1, 3.720, 10277.956, 523.994, 52983.722 25/03/23,00:48:51,14,07,1, 12.0,1,1, 3.720, 10277.955, 523.994, 52983.761 25/03/23,00:48:51,15,07,1, 12.0,1,1, 3.720, 10277.996, 523.970, 52983.747 25/03/23,00:48:51,16,07,1, 12.0,1,1, 3.720, 10277.965, 523.950, 52983.675 25/03/23,00:48:51,17,07,1, 12.0,1,1, 3.720, 10277.965, 523.931, 52983.672 25/03/23,00:48:51,18,07,1, 12.0,1,1, 3.720, 10277.982, 523.898, 52983.674 25/03/23,00:48:51,19,07,1, 12.0,1,1, 3.720, 10277.968, 523.915, 52983.730 25/03/23,00:48:52,00,07,1, 11.9,1,1, 3.717, 10277.964, 523.915, 52983.730 25/03/23,00:48:52,01,07,1, 11.9,1,1, 3.717, 10277.979, 523.836, 52983.683 25/03/23,00:48:52,02,07,1, 11.9,1,1, 3.717, 10277.963, 523.839, 52983.658 25/03/23,00:48:52,03,07,1, 11.9,1,1, 3.717, 10277.986, 523.803, 52983.676 25/03/23,00:48:52,04,07,1, 11.9,1,1, 3.717, 10277.961, 523.782, 52983.577 25/03/23,00:48:52,05,07,1, 11.9,1,1, 3.717, 10277.994, 523.759, 52983.634 25/03/23,00:48:52,06,07,1, 11.9,1,1, 3.717, 10277.995, 523.742, 52983.606 25/03/23,00:48:52,07,07,1, 11.9,1,1, 3.717, 10278.034, 523.736, 52983.582 25/03/23,00:48:52,08,07,1, 11.9,1,1, 3.717, 10278.007, 523.724, 52983.536 25/03/23,00:48:52,09,07,1, 11.9,1,1, 3.717, 10277.995, 523.671, 52983.563 25/03/23,00:48:52,10,07,1, 11.9,1,1, 3.717, 10278.022, 523.653, 52983.523 25/03/23,00:48:52,11,07,1, 11.9,1,1, 3.717, 10278.023, 523.628, 52983.597 25/03/23,00:48:52,12,07,1, 11.9,1,1, 3.717, 10278.041, 523.622, 52983.495 25/03/23,00:48:52,13,07,1, 11.9,1,1, 3.717, 10278.043, 523.601, 52983.494 25/03/23,00:48:52,14,07,1, 11.9,1,1, 3.717, 10278.043, 523.579, 52983.494 25/03/23,00:48:52,15,07,1, 11.9,1,1, 3.717, 10278.051, 523.565, 52983.567 25/03/23,00:48:52,16,07,1, 11.9,1,1, 3.717, 10278.049, 523.530, 52983.430 25/03/23,00:48:52,17,07,1, 11.9,1,1, 3.717, 10278.068, 523.506, 52983.473 25/03/23,00:48:52,18,07,1, 11.9,1,1, 3.717, 10278.080, 523.505, 52983.440 25/03/23,00:48:52,19,07,1, 11.9,1,1, 3.717, 10278.080, 523.470, 52983.372 25/03/23,00:48:53,00,07,1, 11.9,1,1, 3.718, 10278.072, 523.470, 52983.372 25/03/23,00:48:53,01,07,1, 11.9,1,1, 3.718, 10278.092, 523.419, 52983.446 25/03/23,00:48:53,02,07,1, 11.9,1,1, 3.718, 10278.083, 523.374, 52983.365 25/03/23,00:48:53,03,07,1, 11.9,1,1, 3.718, 10278.101, 523.373, 52983.385 25/03/23,00:48:53,04,07,1, 11.9,1,1, 3.718, 10278.103, 523.358, 52983.379 25/03/23,00:48:53,05,07,1, 11.9,1,1, 3.718, 10278.102, 523.361, 52983.390 25/03/23,00:48:53,06,07,1, 11.9,1,1, 3.718, 10278.104, 523.313, 52983.386 25/03/23,00:48:53,07,07,1, 11.9,1,1, 3.718, 10278.140, 523.282, 52983.331 25/03/23,00:48:53,08,07,1, 11.9,1,1, 3.718, 10278.144, 523.297, 52983.366 25/03/23,00:48:53,09,07,1, 11.9,1,1, 3.718, 10278.152, 523.265, 52983.253 25/03/23,00:48:53,10,07,1, 11.9,1,1, 3.718, 10278.147, 523.231, 52983.288 25/03/23,00:48:53,11,07,1, 11.9,1,1, 3.718, 10278.157, 523.206, 52983.242 25/03/23,00:48:53,12,07,1, 11.9,1,1, 3.718, 10278.161, 523.209, 52983.362 25/03/23,00:48:53,13,07,1, 11.9,1,1, 3.718, 10278.144, 523.171, 52983.246 25/03/23,00:48:53,14,07,1, 11.9,1,1, 3.718, 10278.170, 523.152, 52983.230 25/03/23,00:48:53,15,07,1, 11.9,1,1, 3.718, 10278.183, 523.159, 52983.292 25/03/23,00:48:53,16,07,1, 11.9,1,1, 3.718, 10278.158, 523.113, 52983.212 25/03/23,00:48:53,17,07,1, 11.9,1,1, 3.718, 10278.188, 523.117, 52983.242 25/03/23,00:48:53,18,07,1, 11.9,1,1, 3.718, 10278.207, 523.074, 52983.011 25/03/23,00:48:53,19,07,1, 11.9,1,1, 3.718, 10278.218, 523.053, 52983.132 25/03/23,00:48:54,00,07,1, 12.0,1,1, 3.716, 10278.214, 523.053, 52983.132 25/03/23,00:48:54,01,07,1, 12.0,1,1, 3.716, 10278.214, 523.061, 52983.261 25/03/23,00:48:54,02,07,1, 12.0,1,1, 3.716, 10278.197, 523.044, 52983.133 25/03/23,00:48:54,03,07,1, 12.0,1,1, 3.716, 10278.190, 523.031, 52983.205 25/03/23,00:48:54,04,07,1, 12.0,1,1, 3.716, 10278.192, 523.018, 52983.221 25/03/23,00:48:54,05,07,1, 12.0,1,1, 3.716, 10278.195, 523.007, 52983.227 25/03/23,00:48:54,06,07,1, 12.0,1,1, 3.716, 10278.194, 522.990, 52983.170 25/03/23,00:48:54,07,07,1, 12.0,1,1, 3.716, 10278.222, 522.963, 52983.148 25/03/23,00:48:54,08,07,1, 12.0,1,1, 3.716, 10278.185, 522.969, 52983.151 25/03/23,00:48:54,09,07,1, 12.0,1,1, 3.716, 10278.224, 522.961, 52983.193 25/03/23,00:48:54,10,07,1, 12.0,1,1, 3.716, 10278.220, 522.977, 52983.204 25/03/23,00:48:54,11,07,1, 12.0,1,1, 3.716, 10278.201, 522.951, 52983.180 25/03/23,00:48:54,12,07,1, 12.0,1,1, 3.716, 10278.220, 522.937, 52983.145 25/03/23,00:48:54,13,07,1, 12.0,1,1, 3.716, 10278.209, 522.923, 52983.100 25/03/23,00:48:54,14,07,1, 12.0,1,1, 3.716, 10278.214, 522.907, 52983.050 25/03/23,00:48:54,15,07,1, 12.0,1,1, 3.716, 10278.210, 522.936, 52983.135 25/03/23,00:48:54,16,07,1, 12.0,1,1, 3.716, 10278.222, 522.928, 52983.110 25/03/23,00:48:54,17,07,1, 12.0,1,1, 3.716, 10278.223, 522.910, 52983.156 25/03/23,00:48:54,18,07,1, 12.0,1,1, 3.716, 10278.241, 522.870, 52983.038 25/03/23,00:48:54,19,07,1, 12.0,1,1, 3.716, 10278.235, 522.869, 52983.137 25/03/23,00:48:55,00,06,1, 11.9,1,1, 3.719, 10278.231, 522.869, 52983.137 25/03/23,00:48:55,01,06,1, 11.9,1,1, 3.719, 10278.251, 522.852, 52983.075 25/03/23,00:48:55,02,06,1, 11.9,1,1, 3.719, 10278.240, 522.844, 52983.094 25/03/23,00:48:55,03,06,1, 11.9,1,1, 3.719, 10278.236, 522.852, 52983.104 25/03/23,00:48:55,04,06,1, 11.9,1,1, 3.719, 10278.232, 522.859, 52983.027 25/03/23,00:48:55,05,06,1, 11.9,1,1, 3.719, 10278.245, 522.840, 52983.054 25/03/23,00:48:55,06,06,1, 11.9,1,1, 3.719, 10278.223, 522.830, 52983.020 25/03/23,00:48:55,07,06,1, 11.9,1,1, 3.719, 10278.224, 522.841, 52983.071 25/03/23,00:48:55,08,06,1, 11.9,1,1, 3.719, 10278.208, 522.843, 52983.044 25/03/23,00:48:55,09,06,1, 11.9,1,1, 3.719, 10278.241, 522.842, 52983.053 25/03/23,00:48:55,10,06,1, 11.9,1,1, 3.719, 10278.216, 522.823, 52983.027 25/03/23,00:48:55,11,06,1, 11.9,1,1, 3.719, 10278.260, 522.827, 52983.060 25/03/23,00:48:55,12,06,1, 11.9,1,1, 3.719, 10278.252, 522.817, 52983.140 25/03/23,00:48:55,13,06,1, 11.9,1,1, 3.719, 10278.265, 522.837, 52983.003 25/03/23,00:48:55,14,06,1, 11.9,1,1, 3.719, 10278.267, 522.820, 52983.016 25/03/23,00:48:55,15,06,1, 11.9,1,1, 3.719, 10278.293, 522.849, 52983.015 25/03/23,00:48:55,16,06,1, 11.9,1,1, 3.719, 10278.274, 522.835, 52983.073 25/03/23,00:48:55,17,06,1, 11.9,1,1, 3.719, 10278.279, 522.815, 52983.057 25/03/23,00:48:55,18,06,1, 11.9,1,1, 3.719, 10278.275, 522.827, 52983.007 25/03/23,00:48:55,19,06,1, 11.9,1,1, 3.719, 10278.282, 522.827, 52983.054 25/03/23,00:48:56,00,08,1, 11.9,1,1, 3.717, 10278.281, 522.827, 52983.054 25/03/23,00:48:56,01,08,1, 11.9,1,1, 3.717, 10278.312, 522.836, 52983.001 25/03/23,00:48:56,02,08,1, 11.9,1,1, 3.717, 10278.312, 522.832, 52983.052 25/03/23,00:48:56,03,08,1, 11.9,1,1, 3.717, 10278.276, 522.850, 52983.009 25/03/23,00:48:56,04,08,1, 11.9,1,1, 3.717, 10278.282, 522.838, 52983.090 25/03/23,00:48:56,05,08,1, 11.9,1,1, 3.717, 10278.299, 522.830, 52983.002 25/03/23,00:48:56,06,08,1, 11.9,1,1, 3.717, 10278.317, 522.866, 52983.072 25/03/23,00:48:56,07,08,1, 11.9,1,1, 3.717, 10278.325, 522.836, 52982.965 25/03/23,00:48:56,08,08,1, 11.9,1,1, 3.717, 10278.317, 522.856, 52983.009 25/03/23,00:48:56,09,08,1, 11.9,1,1, 3.717, 10278.333, 522.829, 52983.015 25/03/23,00:48:56,10,08,1, 11.9,1,1, 3.717, 10278.324, 522.844, 52983.053 25/03/23,00:48:56,11,08,1, 11.9,1,1, 3.717, 10278.330, 522.859, 52983.057 25/03/23,00:48:56,12,08,1, 11.9,1,1, 3.717, 10278.334, 522.885, 52983.026 25/03/23,00:48:56,13,08,1, 11.9,1,1, 3.717, 10278.360, 522.888, 52983.005 25/03/23,00:48:56,14,08,1, 11.9,1,1, 3.717, 10278.377, 522.885, 52982.956 25/03/23,00:48:56,15,08,1, 11.9,1,1, 3.717, 10278.371, 522.901, 52983.046 25/03/23,00:48:56,16,08,1, 11.9,1,1, 3.717, 10278.380, 522.914, 52982.985 25/03/23,00:48:56,17,08,1, 11.9,1,1, 3.717, 10278.379, 522.911, 52982.997 25/03/23,00:48:56,18,08,1, 11.9,1,1, 3.717, 10278.399, 522.941, 52983.034 25/03/23,00:48:56,19,08,1, 11.9,1,1, 3.717, 10278.372, 522.932, 52982.991 25/03/23,00:48:57,00,08,1, 11.9,1,1, 3.721, 10278.364, 522.932, 52982.991 25/03/23,00:48:57,01,08,1, 11.9,1,1, 3.721, 10278.447, 522.948, 52983.016 25/03/23,00:48:57,02,08,1, 11.9,1,1, 3.721, 10278.457, 522.988, 52983.241 25/03/23,00:48:57,03,08,1, 11.9,1,1, 3.721, 10278.460, 523.002, 52983.125 25/03/23,00:48:57,04,08,1, 11.9,1,1, 3.721, 10278.465, 523.010, 52983.176 25/03/23,00:48:57,05,08,1, 11.9,1,1, 3.721, 10278.482, 523.034, 52983.197 25/03/23,00:48:57,06,08,1, 11.9,1,1, 3.721, 10278.488, 523.020, 52983.104 25/03/23,00:48:57,07,08,1, 11.9,1,1, 3.721, 10278.498, 523.046, 52983.202 25/03/23,00:48:57,08,08,1, 11.9,1,1, 3.721, 10278.535, 523.056, 52983.198 25/03/23,00:48:57,09,08,1, 11.9,1,1, 3.721, 10278.550, 523.091, 52983.148 25/03/23,00:48:57,10,08,1, 11.9,1,1, 3.721, 10278.583, 523.108, 52983.178 25/03/23,00:48:57,11,08,1, 11.9,1,1, 3.721, 10278.572, 523.108, 52983.153 25/03/23,00:48:57,12,08,1, 11.9,1,1, 3.721, 10278.576, 523.144, 52983.172 25/03/23,00:48:57,13,08,1, 11.9,1,1, 3.721, 10278.599, 523.178, 52983.258 25/03/23,00:48:57,14,08,1, 11.9,1,1, 3.721, 10278.617, 523.192, 52983.257 25/03/23,00:48:57,15,08,1, 11.9,1,1, 3.721, 10278.608, 523.211, 52983.192 25/03/23,00:48:57,16,08,1, 11.9,1,1, 3.721, 10278.645, 523.215, 52983.149 25/03/23,00:48:57,17,08,1, 11.9,1,1, 3.721, 10278.668, 523.253, 52983.255 25/03/23,00:48:57,18,08,1, 11.9,1,1, 3.721, 10278.705, 523.264, 52983.275 25/03/23,00:48:57,19,08,1, 11.9,1,1, 3.721, 10278.742, 523.270, 52983.183 25/03/23,00:48:58,00,08,1, 11.9,1,1, 3.721, 10278.740, 523.270, 52983.183 25/03/23,00:48:58,01,08,1, 11.9,1,1, 3.721, 10278.756, 523.333, 52983.177 25/03/23,00:48:58,02,08,1, 11.9,1,1, 3.721, 10278.746, 523.352, 52983.211 25/03/23,00:48:58,03,08,1, 11.9,1,1, 3.721, 10278.807, 523.370, 52983.189 25/03/23,00:48:58,04,08,1, 11.9,1,1, 3.721, 10278.809, 523.391, 52983.211 25/03/23,00:48:58,05,08,1, 11.9,1,1, 3.721, 10278.852, 523.431, 52983.221 25/03/23,00:48:58,06,08,1, 11.9,1,1, 3.721, 10278.871, 523.453, 52983.189 25/03/23,00:48:58,07,08,1, 11.9,1,1, 3.721, 10278.893, 523.478, 52983.166 25/03/23,00:48:58,08,08,1, 11.9,1,1, 3.721, 10278.914, 523.505, 52983.239 25/03/23,00:48:58,09,08,1, 11.9,1,1, 3.721, 10278.950, 523.529, 52983.275 25/03/23,00:48:58,10,08,1, 11.9,1,1, 3.721, 10278.960, 523.547, 52983.227 25/03/23,00:48:58,11,08,1, 11.9,1,1, 3.721, 10278.970, 523.599, 52983.299 25/03/23,00:48:58,12,08,1, 11.9,1,1, 3.721, 10279.013, 523.618, 52983.197 25/03/23,00:48:58,13,08,1, 11.9,1,1, 3.721, 10279.041, 523.621, 52983.303 25/03/23,00:48:58,14,08,1, 11.9,1,1, 3.721, 10279.057, 523.667, 52983.310 25/03/23,00:48:58,15,08,1, 11.9,1,1, 3.721, 10279.095, 523.704, 52983.333 25/03/23,00:48:58,16,08,1, 11.9,1,1, 3.721, 10279.122, 523.728, 52983.249 25/03/23,00:48:58,17,08,1, 11.9,1,1, 3.721, 10279.131, 523.780, 52983.244 25/03/23,00:48:58,18,08,1, 11.9,1,1, 3.721, 10279.154, 523.785, 52983.225 25/03/23,00:48:58,19,08,1, 11.9,1,1, 3.721, 10279.176, 523.801, 52983.211 25/03/23,00:48:59,00,08,1, 11.9,1,1, 3.718, 10279.174, 523.801, 52983.211 25/03/23,00:48:59,01,08,1, 11.9,1,1, 3.718, 10279.239, 523.866, 52983.245 25/03/23,00:48:59,02,08,1, 11.9,1,1, 3.718, 10279.265, 523.913, 52983.252 25/03/23,00:48:59,03,08,1, 11.9,1,1, 3.718, 10279.276, 523.942, 52983.317 25/03/23,00:48:59,04,08,1, 11.9,1,1, 3.718, 10279.309, 523.956, 52983.303 25/03/23,00:48:59,05,08,1, 11.9,1,1, 3.718, 10279.331, 523.987, 52983.317 25/03/23,00:48:59,06,08,1, 11.9,1,1, 3.718, 10279.355, 524.029, 52983.289 25/03/23,00:48:59,07,08,1, 11.9,1,1, 3.718, 10279.366, 524.063, 52983.274 25/03/23,00:48:59,08,08,1, 11.9,1,1, 3.718, 10279.392, 524.076, 52983.281 25/03/23,00:48:59,09,08,1, 11.9,1,1, 3.718, 10279.422, 524.111, 52983.326 25/03/23,00:48:59,10,08,1, 11.9,1,1, 3.718, 10279.438, 524.144, 52983.370 25/03/23,00:48:59,11,08,1, 11.9,1,1, 3.718, 10279.468, 524.165, 52983.318 25/03/23,00:48:59,12,08,1, 11.9,1,1, 3.718, 10279.485, 524.198, 52983.352 25/03/23,00:48:59,13,08,1, 11.9,1,1, 3.718, 10279.545, 524.238, 52983.341 25/03/23,00:48:59,14,08,1, 11.9,1,1, 3.718, 10279.544, 524.273, 52983.329 25/03/23,00:48:59,15,08,1, 11.9,1,1, 3.718, 10279.570, 524.297, 52983.288 25/03/23,00:48:59,16,08,1, 11.9,1,1, 3.718, 10279.595, 524.327, 52983.295 25/03/23,00:48:59,17,08,1, 11.9,1,1, 3.718, 10279.584, 524.352, 52983.327 25/03/23,00:48:59,18,08,1, 11.9,1,1, 3.718, 10279.627, 524.383, 52983.312 25/03/23,00:48:59,19,08,1, 11.9,1,1, 3.718, 10279.642, 524.430, 52983.298 25/03/23,00:49:00,00,08,1, 11.9,1,1, 3.719, 10279.641, 524.430, 52983.298 25/03/23,00:49:00,01,08,1, 11.9,1,1, 3.719, 10279.668, 524.471, 52983.332 25/03/23,00:49:00,02,08,1, 11.9,1,1, 3.719, 10279.709, 524.472, 52983.154 25/03/23,00:49:00,03,08,1, 11.9,1,1, 3.719, 10279.726, 524.510, 52983.179 25/03/23,00:49:00,04,08,1, 11.9,1,1, 3.719, 10279.766, 524.550, 52983.169 25/03/23,00:49:00,05,08,1, 11.9,1,1, 3.719, 10279.754, 524.557, 52983.207 25/03/23,00:49:00,06,08,1, 11.9,1,1, 3.719, 10279.802, 524.595, 52983.149 25/03/23,00:49:00,07,08,1, 11.9,1,1, 3.719, 10279.787, 524.626, 52983.182 25/03/23,00:49:00,08,08,1, 11.9,1,1, 3.719, 10279.809, 524.691, 52983.209 25/03/23,00:49:00,09,08,1, 11.9,1,1, 3.719, 10279.856, 524.707, 52983.136 25/03/23,00:49:00,10,08,1, 11.9,1,1, 3.719, 10279.890, 524.733, 52983.148 25/03/23,00:49:00,11,08,1, 11.9,1,1, 3.719, 10279.855, 524.747, 52983.198 25/03/23,00:49:00,12,08,1, 11.9,1,1, 3.719, 10279.889, 524.782, 52983.138 25/03/23,00:49:00,13,08,1, 11.9,1,1, 3.719, 10279.899, 524.801, 52983.147 25/03/23,00:49:00,14,08,1, 11.9,1,1, 3.719, 10279.893, 524.827, 52983.115 25/03/23,00:49:00,15,08,1, 11.9,1,1, 3.719, 10279.921, 524.890, 52983.132 25/03/23,00:49:00,16,08,1, 11.9,1,1, 3.719, 10279.928, 524.901, 52983.184 25/03/23,00:49:00,17,08,1, 11.9,1,1, 3.719, 10279.928, 524.932, 52983.182 25/03/23,00:49:00,18,08,1, 11.9,1,1, 3.719, 10279.973, 524.978, 52983.128 25/03/23,00:49:00,19,08,1, 11.9,1,1, 3.719, 10279.948, 525.005, 52983.242 25/03/23,00:49:01,00,08,1, 12.0,1,1, 3.717, 10279.942, 525.005, 52983.242 25/03/23,00:49:01,01,08,1, 12.0,1,1, 3.717, 10279.954, 525.065, 52983.121 25/03/23,00:49:01,02,08,1, 12.0,1,1, 3.717, 10279.983, 525.076, 52983.155 25/03/23,00:49:01,03,08,1, 12.0,1,1, 3.717, 10279.967, 525.088, 52983.146 25/03/23,00:49:01,04,08,1, 12.0,1,1, 3.717, 10279.972, 525.143, 52983.188 25/03/23,00:49:01,05,08,1, 12.0,1,1, 3.717, 10279.969, 525.158, 52983.196 25/03/23,00:49:01,06,08,1, 12.0,1,1, 3.717, 10279.964, 525.182, 52983.174 25/03/23,00:49:01,07,08,1, 12.0,1,1, 3.717, 10279.956, 525.211, 52983.201 25/03/23,00:49:01,08,08,1, 12.0,1,1, 3.717, 10279.965, 525.216, 52983.184 25/03/23,00:49:01,09,08,1, 12.0,1,1, 3.717, 10279.956, 525.257, 52983.196 25/03/23,00:49:01,10,08,1, 12.0,1,1, 3.717, 10279.976, 525.266, 52983.190 25/03/23,00:49:01,11,08,1, 12.0,1,1, 3.717, 10279.964, 525.310, 52983.252 25/03/23,00:49:01,12,08,1, 12.0,1,1, 3.717, 10279.977, 525.361, 52983.184 25/03/23,00:49:01,13,08,1, 12.0,1,1, 3.717, 10279.945, 525.357, 52983.167 25/03/23,00:49:01,14,08,1, 12.0,1,1, 3.717, 10279.957, 525.392, 52983.136 25/03/23,00:49:01,15,08,1, 12.0,1,1, 3.717, 10279.945, 525.412, 52983.183 25/03/23,00:49:01,16,08,1, 12.0,1,1, 3.717, 10279.939, 525.446, 52983.176 25/03/23,00:49:01,17,08,1, 12.0,1,1, 3.717, 10279.926, 525.473, 52983.201 25/03/23,00:49:01,18,08,1, 12.0,1,1, 3.717, 10279.898, 525.462, 52983.234 25/03/23,00:49:01,19,08,1, 12.0,1,1, 3.717, 10279.917, 525.523, 52983.168 25/03/23,00:49:02,00,08,1, 11.9,1,1, 3.716, 10279.917, 525.523, 52983.168 25/03/23,00:49:02,01,08,1, 11.9,1,1, 3.716, 10279.894, 525.576, 52983.273 25/03/23,00:49:02,02,08,1, 11.9,1,1, 3.716, 10279.867, 525.605, 52983.243 25/03/23,00:49:02,03,08,1, 11.9,1,1, 3.716, 10279.855, 525.614, 52983.098 25/03/23,00:49:02,04,08,1, 11.9,1,1, 3.716, 10279.797, 525.647, 52983.326 25/03/23,00:49:02,05,08,1, 11.9,1,1, 3.716, 10279.830, 525.679, 52983.187 25/03/23,00:49:02,06,08,1, 11.9,1,1, 3.716, 10279.803, 525.681, 52983.167 25/03/23,00:49:02,07,08,1, 11.9,1,1, 3.716, 10279.776, 525.748, 52983.249 25/03/23,00:49:02,08,08,1, 11.9,1,1, 3.716, 10279.759, 525.772, 52983.261 25/03/23,00:49:02,09,08,1, 11.9,1,1, 3.716, 10279.762, 525.780, 52983.264 25/03/23,00:49:02,10,08,1, 11.9,1,1, 3.716, 10279.735, 525.805, 52983.223 25/03/23,00:49:02,11,08,1, 11.9,1,1, 3.716, 10279.713, 525.817, 52983.251 25/03/23,00:49:02,12,08,1, 11.9,1,1, 3.716, 10279.714, 525.846, 52983.222 25/03/23,00:49:02,13,08,1, 11.9,1,1, 3.716, 10279.691, 525.876, 52983.207 25/03/23,00:49:02,14,08,1, 11.9,1,1, 3.716, 10279.706, 525.913, 52983.246 25/03/23,00:49:02,15,08,1, 11.9,1,1, 3.716, 10279.671, 525.908, 52983.232 25/03/23,00:49:02,16,08,1, 11.9,1,1, 3.716, 10279.682, 525.964, 52983.196 25/03/23,00:49:02,17,08,1, 11.9,1,1, 3.716, 10279.634, 525.986, 52983.292 25/03/23,00:49:02,18,08,1, 11.9,1,1, 3.716, 10279.603, 525.985, 52983.231 25/03/23,00:49:02,19,08,1, 11.9,1,1, 3.716, 10279.613, 526.032, 52983.197 25/03/23,00:49:03,00,08,1, 12.0,1,1, 3.719, 10279.608, 526.032, 52983.197 25/03/23,00:49:03,01,08,1, 12.0,1,1, 3.719, 10279.557, 526.085, 52983.272 25/03/23,00:49:03,02,08,1, 12.0,1,1, 3.719, 10279.541, 526.108, 52983.248 25/03/23,00:49:03,03,08,1, 12.0,1,1, 3.719, 10279.490, 526.138, 52983.210 25/03/23,00:49:03,04,08,1, 12.0,1,1, 3.719, 10279.475, 526.176, 52983.221 25/03/23,00:49:03,05,08,1, 12.0,1,1, 3.719, 10279.489, 526.156, 52983.226 25/03/23,00:49:03,06,08,1, 12.0,1,1, 3.719, 10279.445, 526.191, 52983.247 25/03/23,00:49:03,07,08,1, 12.0,1,1, 3.719, 10279.430, 526.262, 52983.204 25/03/23,00:49:03,08,08,1, 12.0,1,1, 3.719, 10279.436, 526.220, 52983.299 25/03/23,00:49:03,09,08,1, 12.0,1,1, 3.719, 10279.402, 526.294, 52983.213 25/03/23,00:49:03,10,08,1, 12.0,1,1, 3.719, 10279.384, 526.304, 52983.350 25/03/23,00:49:03,11,08,1, 12.0,1,1, 3.719, 10279.354, 526.323, 52983.294 25/03/23,00:49:03,12,08,1, 12.0,1,1, 3.719, 10279.324, 526.374, 52983.268 25/03/23,00:49:03,13,08,1, 12.0,1,1, 3.719, 10279.322, 526.388, 52983.360 25/03/23,00:49:03,14,08,1, 12.0,1,1, 3.719, 10279.293, 526.430, 52983.372 25/03/23,00:49:03,15,08,1, 12.0,1,1, 3.719, 10279.259, 526.429, 52983.332 25/03/23,00:49:03,16,08,1, 12.0,1,1, 3.719, 10279.224, 526.484, 52983.240 25/03/23,00:49:03,17,08,1, 12.0,1,1, 3.719, 10279.211, 526.516, 52983.323 25/03/23,00:49:03,18,08,1, 12.0,1,1, 3.719, 10279.189, 526.531, 52983.286 25/03/23,00:49:03,19,08,1, 12.0,1,1, 3.719, 10279.167, 526.555, 52983.277 25/03/23,00:49:04,00,08,1, 11.8,1,1, 3.718, 10279.166, 526.555, 52983.277 25/03/23,00:49:04,01,08,1, 11.8,1,1, 3.718, 10279.130, 526.616, 52983.276 25/03/23,00:49:04,02,08,1, 11.8,1,1, 3.718, 10279.093, 526.664, 52983.278 25/03/23,00:49:04,03,08,1, 11.8,1,1, 3.718, 10279.076, 526.673, 52983.280 25/03/23,00:49:04,04,08,1, 11.8,1,1, 3.718, 10279.031, 526.731, 52983.317 25/03/23,00:49:04,05,08,1, 11.8,1,1, 3.718, 10279.036, 526.766, 52983.392 25/03/23,00:49:04,06,08,1, 11.8,1,1, 3.718, 10279.033, 526.786, 52983.344 25/03/23,00:49:04,07,08,1, 11.8,1,1, 3.718, 10278.992, 526.817, 52983.329 25/03/23,00:49:04,08,08,1, 11.8,1,1, 3.718, 10278.982, 526.857, 52983.382 25/03/23,00:49:04,09,08,1, 11.8,1,1, 3.718, 10278.941, 526.882, 52983.386 25/03/23,00:49:04,10,08,1, 11.8,1,1, 3.718, 10278.969, 526.935, 52983.405 25/03/23,00:49:04,11,08,1, 11.8,1,1, 3.718, 10278.926, 526.908, 52983.383 25/03/23,00:49:04,12,08,1, 11.8,1,1, 3.718, 10278.897, 526.944, 52983.321 25/03/23,00:49:04,13,08,1, 11.8,1,1, 3.718, 10278.880, 527.017, 52983.400 25/03/23,00:49:04,14,08,1, 11.8,1,1, 3.718, 10278.870, 527.018, 52983.368 25/03/23,00:49:04,15,08,1, 11.8,1,1, 3.718, 10278.840, 527.080, 52983.436 25/03/23,00:49:04,16,08,1, 11.8,1,1, 3.718, 10278.847, 527.112, 52983.417 25/03/23,00:49:04,17,08,1, 11.8,1,1, 3.718, 10278.807, 527.128, 52983.421 25/03/23,00:49:04,18,08,1, 11.8,1,1, 3.718, 10278.781, 527.156, 52983.427 25/03/23,00:49:04,19,08,1, 11.8,1,1, 3.718, 10278.781, 527.192, 52983.417 25/03/23,00:49:05,00,08,1, 12.0,1,1, 3.717, 10278.773, 527.192, 52983.417 25/03/23,00:49:05,01,08,1, 12.0,1,1, 3.717, 10278.753, 527.244, 52983.430 25/03/23,00:49:05,02,08,1, 12.0,1,1, 3.717, 10278.725, 527.295, 52983.481 25/03/23,00:49:05,03,08,1, 12.0,1,1, 3.717, 10278.721, 527.281, 52983.386 25/03/23,00:49:05,04,08,1, 12.0,1,1, 3.717, 10278.700, 527.371, 52983.475 25/03/23,00:49:05,05,08,1, 12.0,1,1, 3.717, 10278.673, 527.377, 52983.486 25/03/23,00:49:05,06,08,1, 12.0,1,1, 3.717, 10278.641, 527.406, 52983.422 25/03/23,00:49:05,07,08,1, 12.0,1,1, 3.717, 10278.655, 527.439, 52983.464 25/03/23,00:49:05,08,08,1, 12.0,1,1, 3.717, 10278.630, 527.464, 52983.399 25/03/23,00:49:05,09,08,1, 12.0,1,1, 3.717, 10278.604, 527.506, 52983.432 25/03/23,00:49:05,10,08,1, 12.0,1,1, 3.717, 10278.609, 527.539, 52983.546 25/03/23,00:49:05,11,08,1, 12.0,1,1, 3.717, 10278.543, 527.566, 52983.658 25/03/23,00:49:05,12,08,1, 12.0,1,1, 3.717, 10278.550, 527.607, 52983.559 25/03/23,00:49:05,13,08,1, 12.0,1,1, 3.717, 10278.534, 527.627, 52983.471 25/03/23,00:49:05,14,08,1, 12.0,1,1, 3.717, 10278.515, 527.640, 52983.539 25/03/23,00:49:05,15,08,1, 12.0,1,1, 3.717, 10278.495, 527.658, 52983.496 25/03/23,00:49:05,16,08,1, 12.0,1,1, 3.717, 10278.468, 527.667, 52983.460 25/03/23,00:49:05,17,08,1, 12.0,1,1, 3.717, 10278.458, 527.719, 52983.486 25/03/23,00:49:05,18,08,1, 12.0,1,1, 3.717, 10278.471, 527.736, 52983.465 25/03/23,00:49:05,19,08,1, 12.0,1,1, 3.717, 10278.467, 527.762, 52983.524 25/03/23,00:49:06,00,08,1, 12.0,1,1, 3.719, 10278.465, 527.762, 52983.524 25/03/23,00:49:06,01,08,1, 12.0,1,1, 3.719, 10278.407, 527.819, 52983.443 25/03/23,00:49:06,02,08,1, 12.0,1,1, 3.719, 10278.378, 527.860, 52983.481 25/03/23,00:49:06,03,08,1, 12.0,1,1, 3.719, 10278.395, 527.867, 52983.540 25/03/23,00:49:06,04,08,1, 12.0,1,1, 3.719, 10278.369, 527.896, 52983.497 25/03/23,00:49:06,05,08,1, 12.0,1,1, 3.719, 10278.359, 527.933, 52983.466 25/03/23,00:49:06,06,08,1, 12.0,1,1, 3.719, 10278.356, 527.959, 52983.516 25/03/23,00:49:06,07,08,1, 12.0,1,1, 3.719, 10278.346, 527.981, 52983.537 25/03/23,00:49:06,08,08,1, 12.0,1,1, 3.719, 10278.311, 527.998, 52983.542 25/03/23,00:49:06,09,08,1, 12.0,1,1, 3.719, 10278.286, 528.010, 52983.455 25/03/23,00:49:06,10,08,1, 12.0,1,1, 3.719, 10278.263, 528.037, 52983.486 25/03/23,00:49:06,11,08,1, 12.0,1,1, 3.719, 10278.261, 528.047, 52983.447 25/03/23,00:49:06,12,08,1, 12.0,1,1, 3.719, 10278.288, 528.077, 52983.484 25/03/23,00:49:06,13,08,1, 12.0,1,1, 3.719, 10278.223, 528.091, 52983.501 25/03/23,00:49:06,14,08,1, 12.0,1,1, 3.719, 10278.226, 528.108, 52983.515 25/03/23,00:49:06,15,08,1, 12.0,1,1, 3.719, 10278.214, 528.131, 52983.538 25/03/23,00:49:06,16,08,1, 12.0,1,1, 3.719, 10278.217, 528.166, 52983.438 25/03/23,00:49:06,17,08,1, 12.0,1,1, 3.719, 10278.201, 528.165, 52983.513 25/03/23,00:49:06,18,08,1, 12.0,1,1, 3.719, 10278.185, 528.165, 52983.482 25/03/23,00:49:06,19,08,1, 12.0,1,1, 3.719, 10278.153, 528.200, 52983.492 25/03/23,00:49:07,00,08,1, 11.9,1,1, 3.716, 10278.147, 528.200, 52983.492 25/03/23,00:49:07,01,08,1, 11.9,1,1, 3.716, 10278.131, 528.230, 52983.422 25/03/23,00:49:07,02,08,1, 11.9,1,1, 3.716, 10278.130, 528.245, 52983.519 25/03/23,00:49:07,03,08,1, 11.9,1,1, 3.716, 10278.081, 528.235, 52983.467 25/03/23,00:49:07,04,08,1, 11.9,1,1, 3.716, 10278.086, 528.282, 52983.555 25/03/23,00:49:07,05,08,1, 11.9,1,1, 3.716, 10278.084, 528.280, 52983.539 25/03/23,00:49:07,06,08,1, 11.9,1,1, 3.716, 10278.051, 528.297, 52983.473 25/03/23,00:49:07,07,08,1, 11.9,1,1, 3.716, 10278.003, 528.300, 52983.488 25/03/23,00:49:07,08,08,1, 11.9,1,1, 3.716, 10278.006, 528.309, 52983.571 25/03/23,00:49:07,09,08,1, 11.9,1,1, 3.716, 10278.025, 528.343, 52983.432 25/03/23,00:49:07,10,08,1, 11.9,1,1, 3.716, 10278.021, 528.326, 52983.449 25/03/23,00:49:07,11,08,1, 11.9,1,1, 3.716, 10277.980, 528.345, 52983.454 25/03/23,00:49:07,12,08,1, 11.9,1,1, 3.716, 10277.981, 528.361, 52983.490 25/03/23,00:49:07,13,08,1, 11.9,1,1, 3.716, 10277.970, 528.343, 52983.400 25/03/23,00:49:07,14,08,1, 11.9,1,1, 3.716, 10277.955, 528.358, 52983.428 25/03/23,00:49:07,15,08,1, 11.9,1,1, 3.716, 10277.952, 528.359, 52983.427 25/03/23,00:49:07,16,08,1, 11.9,1,1, 3.716, 10277.956, 528.367, 52983.488 25/03/23,00:49:07,17,08,1, 11.9,1,1, 3.716, 10277.958, 528.364, 52983.492 25/03/23,00:49:07,18,08,1, 11.9,1,1, 3.716, 10277.912, 528.360, 52983.383 25/03/23,00:49:07,19,08,1, 11.9,1,1, 3.716, 10277.935, 528.335, 52983.460 25/03/23,00:49:08,00,08,1, 11.9,1,1, 3.720, 10277.930, 528.335, 52983.460 25/03/23,00:49:08,01,08,1, 11.9,1,1, 3.720, 10277.901, 528.356, 52983.448 25/03/23,00:49:08,02,08,1, 11.9,1,1, 3.720, 10277.913, 528.342, 52983.461 25/03/23,00:49:08,03,08,1, 11.9,1,1, 3.720, 10277.891, 528.352, 52983.372 25/03/23,00:49:08,04,08,1, 11.9,1,1, 3.720, 10277.887, 528.354, 52983.349 25/03/23,00:49:08,05,08,1, 11.9,1,1, 3.720, 10277.872, 528.330, 52983.427 25/03/23,00:49:08,06,08,1, 11.9,1,1, 3.720, 10277.880, 528.319, 52983.361 25/03/23,00:49:08,07,08,1, 11.9,1,1, 3.720, 10277.854, 528.305, 52983.308 25/03/23,00:49:08,08,08,1, 11.9,1,1, 3.720, 10277.882, 528.304, 52983.408 25/03/23,00:49:08,09,08,1, 11.9,1,1, 3.720, 10277.859, 528.312, 52983.381 25/03/23,00:49:08,10,08,1, 11.9,1,1, 3.720, 10277.843, 528.311, 52983.346 25/03/23,00:49:08,11,08,1, 11.9,1,1, 3.720, 10277.816, 528.283, 52983.344 25/03/23,00:49:08,12,08,1, 11.9,1,1, 3.720, 10277.850, 528.275, 52983.323 25/03/23,00:49:08,13,08,1, 11.9,1,1, 3.720, 10277.833, 528.275, 52983.316 25/03/23,00:49:08,14,08,1, 11.9,1,1, 3.720, 10277.826, 528.261, 52983.258 25/03/23,00:49:08,15,08,1, 11.9,1,1, 3.720, 10277.844, 528.251, 52983.289 25/03/23,00:49:08,16,08,1, 11.9,1,1, 3.720, 10277.828, 528.257, 52983.334 25/03/23,00:49:08,17,08,1, 11.9,1,1, 3.720, 10277.807, 528.245, 52983.261 25/03/23,00:49:08,18,08,1, 11.9,1,1, 3.720, 10277.809, 528.211, 52983.289 25/03/23,00:49:08,19,08,1, 11.9,1,1, 3.720, 10277.826, 528.202, 52983.252 25/03/23,00:49:09,00,08,1, 11.9,1,1, 3.722, 10277.822, 528.202, 52983.252 25/03/23,00:49:09,01,08,1, 11.9,1,1, 3.722, 10277.820, 528.198, 52983.284 25/03/23,00:49:09,02,08,1, 11.9,1,1, 3.722, 10277.811, 528.157, 52983.247 25/03/23,00:49:09,03,08,1, 11.9,1,1, 3.722, 10277.792, 528.159, 52983.264 25/03/23,00:49:09,04,08,1, 11.9,1,1, 3.722, 10277.797, 528.161, 52983.240 25/03/23,00:49:09,05,08,1, 11.9,1,1, 3.722, 10277.786, 528.113, 52983.131 25/03/23,00:49:09,06,08,1, 11.9,1,1, 3.722, 10277.755, 528.134, 52983.256 25/03/23,00:49:09,07,08,1, 11.9,1,1, 3.722, 10277.760, 528.112, 52983.175 25/03/23,00:49:09,08,08,1, 11.9,1,1, 3.722, 10277.785, 528.080, 52983.166 25/03/23,00:49:09,09,08,1, 11.9,1,1, 3.722, 10277.759, 528.090, 52983.145 25/03/23,00:49:09,10,08,1, 11.9,1,1, 3.722, 10277.768, 528.064, 52983.168 25/03/23,00:49:09,11,08,1, 11.9,1,1, 3.722, 10277.755, 528.061, 52983.150 25/03/23,00:49:09,12,08,1, 11.9,1,1, 3.722, 10277.750, 528.050, 52983.098 25/03/23,00:49:09,13,08,1, 11.9,1,1, 3.722, 10277.731, 528.038, 52983.120 25/03/23,00:49:09,14,08,1, 11.9,1,1, 3.722, 10277.742, 528.000, 52983.111 25/03/23,00:49:09,15,08,1, 11.9,1,1, 3.722, 10277.724, 528.006, 52983.072 25/03/23,00:49:09,16,08,1, 11.9,1,1, 3.722, 10277.751, 527.996, 52983.074 25/03/23,00:49:09,17,08,1, 11.9,1,1, 3.722, 10277.708, 528.008, 52983.048 25/03/23,00:49:09,18,08,1, 11.9,1,1, 3.722, 10277.697, 527.968, 52983.130 25/03/23,00:49:09,19,08,1, 11.9,1,1, 3.722, 10277.703, 527.955, 52983.091 25/03/23,00:49:10,00,07,1, 11.9,1,1, 3.718, 10277.697, 527.955, 52983.091 25/03/23,00:49:10,01,07,1, 11.9,1,1, 3.718, 10277.647, 527.958, 52983.083 25/03/23,00:49:10,02,07,1, 11.9,1,1, 3.718, 10277.662, 527.908, 52982.978 25/03/23,00:49:10,03,07,1, 11.9,1,1, 3.718, 10277.659, 527.927, 52983.022 25/03/23,00:49:10,04,07,1, 11.9,1,1, 3.718, 10277.649, 527.884, 52982.969 25/03/23,00:49:10,05,07,1, 11.9,1,1, 3.718, 10277.646, 527.894, 52983.031 25/03/23,00:49:10,06,07,1, 11.9,1,1, 3.718, 10277.666, 527.888, 52982.972 25/03/23,00:49:10,07,07,1, 11.9,1,1, 3.718, 10277.617, 527.857, 52982.973 25/03/23,00:49:10,08,07,1, 11.9,1,1, 3.718, 10277.613, 527.883, 52982.975 25/03/23,00:49:10,09,07,1, 11.9,1,1, 3.718, 10277.588, 527.867, 52982.971 25/03/23,00:49:10,10,07,1, 11.9,1,1, 3.718, 10277.597, 527.825, 52982.966 25/03/23,00:49:10,11,07,1, 11.9,1,1, 3.718, 10277.588, 527.812, 52983.023 25/03/23,00:49:10,12,07,1, 11.9,1,1, 3.718, 10277.585, 527.769, 52982.933 25/03/23,00:49:10,13,07,1, 11.9,1,1, 3.718, 10277.569, 527.794, 52982.926 25/03/23,00:49:10,14,07,1, 11.9,1,1, 3.718, 10277.550, 527.794, 52982.944 25/03/23,00:49:10,15,07,1, 11.9,1,1, 3.718, 10277.571, 527.773, 52982.887 25/03/23,00:49:10,16,07,1, 11.9,1,1, 3.718, 10277.550, 527.753, 52982.940 25/03/23,00:49:10,17,07,1, 11.9,1,1, 3.718, 10277.532, 527.761, 52982.901 25/03/23,00:49:10,18,07,1, 11.9,1,1, 3.718, 10277.534, 527.756, 52982.908 25/03/23,00:49:10,19,07,1, 11.9,1,1, 3.718, 10277.513, 527.717, 52982.870 25/03/23,00:49:11,00,07,1, 11.9,1,1, 3.719, 10277.513, 527.717, 52982.870 25/03/23,00:49:11,01,07,1, 11.9,1,1, 3.719, 10277.484, 527.716, 52982.894 25/03/23,00:49:11,02,07,1, 11.9,1,1, 3.719, 10277.479, 527.703, 52982.828 25/03/23,00:49:11,03,07,1, 11.9,1,1, 3.719, 10277.468, 527.705, 52982.941 25/03/23,00:49:11,04,07,1, 11.9,1,1, 3.719, 10277.438, 527.684, 52982.821 25/03/23,00:49:11,05,07,1, 11.9,1,1, 3.719, 10277.434, 527.681, 52982.866 25/03/23,00:49:11,06,07,1, 11.9,1,1, 3.719, 10277.434, 527.645, 52982.884 25/03/23,00:49:11,07,07,1, 11.9,1,1, 3.719, 10277.402, 527.621, 52982.861 25/03/23,00:49:11,08,07,1, 11.9,1,1, 3.719, 10277.396, 527.625, 52982.851 25/03/23,00:49:11,09,07,1, 11.9,1,1, 3.719, 10277.386, 527.638, 52982.857 25/03/23,00:49:11,10,07,1, 11.9,1,1, 3.719, 10277.385, 527.611, 52982.817 25/03/23,00:49:11,11,07,1, 11.9,1,1, 3.719, 10277.360, 527.605, 52982.897 25/03/23,00:49:11,12,07,1, 11.9,1,1, 3.719, 10277.361, 527.592, 52982.880 25/03/23,00:49:11,13,07,1, 11.9,1,1, 3.719, 10277.320, 527.582, 52982.804 25/03/23,00:49:11,14,07,1, 11.9,1,1, 3.719, 10277.311, 527.560, 52982.843 25/03/23,00:49:11,15,07,1, 11.9,1,1, 3.719, 10277.328, 527.563, 52982.837 25/03/23,00:49:11,16,07,1, 11.9,1,1, 3.719, 10277.314, 527.533, 52982.731 25/03/23,00:49:11,17,07,1, 11.9,1,1, 3.719, 10277.323, 527.549, 52982.782 25/03/23,00:49:11,18,07,1, 11.9,1,1, 3.719, 10277.286, 527.517, 52982.803 25/03/23,00:49:11,19,07,1, 11.9,1,1, 3.719, 10277.266, 527.489, 52982.736 25/03/23,00:49:12,00,07,1, 11.9,1,1, 3.716, 10277.263, 527.489, 52982.736 25/03/23,00:49:12,01,07,1, 11.9,1,1, 3.716, 10277.250, 527.471, 52982.686 25/03/23,00:49:12,02,07,1, 11.9,1,1, 3.716, 10277.256, 527.464, 52982.696 25/03/23,00:49:12,03,07,1, 11.9,1,1, 3.716, 10277.241, 527.431, 52982.830 25/03/23,00:49:12,04,07,1, 11.9,1,1, 3.716, 10277.240, 527.409, 52982.799 25/03/23,00:49:12,05,07,1, 11.9,1,1, 3.716, 10277.233, 527.413, 52982.791 25/03/23,00:49:12,06,07,1, 11.9,1,1, 3.716, 10277.219, 527.380, 52982.779 25/03/23,00:49:12,07,07,1, 11.9,1,1, 3.716, 10277.198, 527.367, 52982.669 25/03/23,00:49:12,08,07,1, 11.9,1,1, 3.716, 10277.204, 527.330, 52982.661 25/03/23,00:49:12,09,07,1, 11.9,1,1, 3.716, 10277.204, 527.315, 52982.671 25/03/23,00:49:12,10,07,1, 11.9,1,1, 3.716, 10277.193, 527.296, 52982.685 25/03/23,00:49:12,11,07,1, 11.9,1,1, 3.716, 10277.206, 527.287, 52982.656 25/03/23,00:49:12,12,07,1, 11.9,1,1, 3.716, 10277.189, 527.238, 52982.658 25/03/23,00:49:12,13,07,1, 11.9,1,1, 3.716, 10277.176, 527.232, 52982.607 25/03/23,00:49:12,14,07,1, 11.9,1,1, 3.716, 10277.184, 527.206, 52982.631 25/03/23,00:49:12,15,07,1, 11.9,1,1, 3.716, 10277.153, 527.201, 52982.632 25/03/23,00:49:12,16,07,1, 11.9,1,1, 3.716, 10277.139, 527.155, 52982.587 25/03/23,00:49:12,17,07,1, 11.9,1,1, 3.716, 10277.153, 527.138, 52982.636 25/03/23,00:49:12,18,07,1, 11.9,1,1, 3.716, 10277.132, 527.113, 52982.599 25/03/23,00:49:12,19,07,1, 11.9,1,1, 3.716, 10277.125, 527.093, 52982.528 25/03/23,00:49:13,00,07,1, 11.9,1,1, 3.721, 10277.121, 527.093, 52982.528 25/03/23,00:49:13,01,07,1, 11.9,1,1, 3.721, 10277.126, 527.056, 52982.623 25/03/23,00:49:13,02,07,1, 11.9,1,1, 3.721, 10277.117, 527.014, 52982.492 25/03/23,00:49:13,03,07,1, 11.9,1,1, 3.721, 10277.109, 527.006, 52982.579 25/03/23,00:49:13,04,07,1, 11.9,1,1, 3.721, 10277.124, 526.963, 52982.653 25/03/23,00:49:13,05,07,1, 11.9,1,1, 3.721, 10277.079, 526.946, 52982.550 25/03/23,00:49:13,06,07,1, 11.9,1,1, 3.721, 10277.094, 526.912, 52982.584 25/03/23,00:49:13,07,07,1, 11.9,1,1, 3.721, 10277.061, 526.883, 52982.461 25/03/23,00:49:13,08,07,1, 11.9,1,1, 3.721, 10277.092, 526.892, 52982.449 25/03/23,00:49:13,09,07,1, 11.9,1,1, 3.721, 10277.059, 526.843, 52982.387 25/03/23,00:49:13,10,07,1, 11.9,1,1, 3.721, 10277.063, 526.806, 52982.413 25/03/23,00:49:13,11,07,1, 11.9,1,1, 3.721, 10277.082, 526.773, 52982.561 25/03/23,00:49:13,12,07,1, 11.9,1,1, 3.721, 10277.037, 526.760, 52982.444 25/03/23,00:49:13,13,07,1, 11.9,1,1, 3.721, 10277.072, 526.730, 52982.395 25/03/23,00:49:13,14,07,1, 11.9,1,1, 3.721, 10277.051, 526.685, 52982.402 25/03/23,00:49:13,15,07,1, 11.9,1,1, 3.721, 10277.030, 526.654, 52982.340 25/03/23,00:49:13,16,07,1, 11.9,1,1, 3.721, 10277.036, 526.618, 52982.315 25/03/23,00:49:13,17,07,1, 11.9,1,1, 3.721, 10277.014, 526.613, 52982.396 25/03/23,00:49:13,18,07,1, 11.9,1,1, 3.721, 10277.025, 526.574, 52982.349 25/03/23,00:49:13,19,07,1, 11.9,1,1, 3.721, 10276.999, 526.565, 52982.284 25/03/23,00:49:14,00,08,1, 12.0,1,1, 3.714, 10276.996, 526.565, 52982.284 25/03/23,00:49:14,01,08,1, 12.0,1,1, 3.714, 10277.003, 526.509, 52982.293 25/03/23,00:49:14,02,08,1, 12.0,1,1, 3.714, 10276.988, 526.476, 52982.277 25/03/23,00:49:14,03,08,1, 12.0,1,1, 3.714, 10276.984, 526.454, 52982.347 25/03/23,00:49:14,04,08,1, 12.0,1,1, 3.714, 10276.971, 526.416, 52982.240 25/03/23,00:49:14,05,08,1, 12.0,1,1, 3.714, 10276.966, 526.392, 52982.300 25/03/23,00:49:14,06,08,1, 12.0,1,1, 3.714, 10276.967, 526.384, 52982.207 25/03/23,00:49:14,07,08,1, 12.0,1,1, 3.714, 10276.955, 526.353, 52982.199 25/03/23,00:49:14,08,08,1, 12.0,1,1, 3.714, 10276.943, 526.347, 52982.154 25/03/23,00:49:14,09,08,1, 12.0,1,1, 3.714, 10276.949, 526.321, 52982.257 25/03/23,00:49:14,10,08,1, 12.0,1,1, 3.714, 10276.922, 526.272, 52982.172 25/03/23,00:49:14,11,08,1, 12.0,1,1, 3.714, 10276.928, 526.260, 52982.227 25/03/23,00:49:14,12,08,1, 12.0,1,1, 3.714, 10276.920, 526.230, 52982.187 25/03/23,00:49:14,13,08,1, 12.0,1,1, 3.714, 10276.891, 526.191, 52982.129 25/03/23,00:49:14,14,08,1, 12.0,1,1, 3.714, 10276.901, 526.169, 52982.124 25/03/23,00:49:14,15,08,1, 12.0,1,1, 3.714, 10276.884, 526.145, 52982.237 25/03/23,00:49:14,16,08,1, 12.0,1,1, 3.714, 10276.866, 526.128, 52982.129 25/03/23,00:49:14,17,08,1, 12.0,1,1, 3.714, 10276.886, 526.115, 52982.103 25/03/23,00:49:14,18,08,1, 12.0,1,1, 3.714, 10276.839, 526.087, 52982.162 25/03/23,00:49:14,19,08,1, 12.0,1,1, 3.714, 10276.843, 526.075, 52982.147 25/03/23,00:49:15,00,08,1, 11.9,1,1, 3.718, 10276.837, 526.075, 52982.147 25/03/23,00:49:15,01,08,1, 11.9,1,1, 3.718, 10276.814, 525.995, 52982.142 25/03/23,00:49:15,02,08,1, 11.9,1,1, 3.718, 10276.856, 525.976, 52982.053 25/03/23,00:49:15,03,08,1, 11.9,1,1, 3.718, 10276.804, 525.969, 52982.098 25/03/23,00:49:15,04,08,1, 11.9,1,1, 3.718, 10276.797, 525.920, 52982.128 25/03/23,00:49:15,05,08,1, 11.9,1,1, 3.718, 10276.806, 525.926, 52982.065 25/03/23,00:49:15,06,08,1, 11.9,1,1, 3.718, 10276.767, 525.874, 52982.047 25/03/23,00:49:15,07,08,1, 11.9,1,1, 3.718, 10276.763, 525.859, 52982.050 25/03/23,00:49:15,08,08,1, 11.9,1,1, 3.718, 10276.795, 525.842, 52982.016 25/03/23,00:49:15,09,08,1, 11.9,1,1, 3.718, 10276.737, 525.807, 52982.097 25/03/23,00:49:15,10,08,1, 11.9,1,1, 3.718, 10276.714, 525.788, 52982.051 25/03/23,00:49:15,11,08,1, 11.9,1,1, 3.718, 10276.730, 525.767, 52981.989 25/03/23,00:49:15,12,08,1, 11.9,1,1, 3.718, 10276.722, 525.761, 52982.071 25/03/23,00:49:15,13,08,1, 11.9,1,1, 3.718, 10276.697, 525.765, 52982.025 25/03/23,00:49:15,14,08,1, 11.9,1,1, 3.718, 10276.708, 525.698, 52982.011 25/03/23,00:49:15,15,08,1, 11.9,1,1, 3.718, 10276.703, 525.681, 52982.039 25/03/23,00:49:15,16,08,1, 11.9,1,1, 3.718, 10276.716, 525.668, 52982.054 25/03/23,00:49:15,17,08,1, 11.9,1,1, 3.718, 10276.670, 525.625, 52982.046 25/03/23,00:49:15,18,08,1, 11.9,1,1, 3.718, 10276.648, 525.623, 52982.004 25/03/23,00:49:15,19,08,1, 11.9,1,1, 3.718, 10276.668, 525.613, 52981.964 25/03/23,00:49:16,00,08,1, 11.9,1,1, 3.719, 10276.662, 525.613, 52981.964 25/03/23,00:49:16,01,08,1, 11.9,1,1, 3.719, 10276.621, 525.585, 52981.986 25/03/23,00:49:16,02,08,1, 11.9,1,1, 3.719, 10276.615, 525.566, 52981.931 25/03/23,00:49:16,03,08,1, 11.9,1,1, 3.719, 10276.613, 525.519, 52981.944 25/03/23,00:49:16,04,08,1, 11.9,1,1, 3.719, 10276.613, 525.529, 52981.953 25/03/23,00:49:16,05,08,1, 11.9,1,1, 3.719, 10276.613, 525.493, 52982.006 25/03/23,00:49:16,06,08,1, 11.9,1,1, 3.719, 10276.588, 525.475, 52981.913 25/03/23,00:49:16,07,08,1, 11.9,1,1, 3.719, 10276.548, 525.471, 52981.973 25/03/23,00:49:16,08,08,1, 11.9,1,1, 3.719, 10276.561, 525.453, 52981.940 25/03/23,00:49:16,09,08,1, 11.9,1,1, 3.719, 10276.575, 525.440, 52981.890 25/03/23,00:49:16,10,08,1, 11.9,1,1, 3.719, 10276.561, 525.412, 52981.890 25/03/23,00:49:16,11,08,1, 11.9,1,1, 3.719, 10276.529, 525.411, 52981.963 25/03/23,00:49:16,12,08,1, 11.9,1,1, 3.719, 10276.540, 525.396, 52981.924 25/03/23,00:49:16,13,08,1, 11.9,1,1, 3.719, 10276.496, 525.366, 52981.861 25/03/23,00:49:16,14,08,1, 11.9,1,1, 3.719, 10276.544, 525.363, 52981.816 25/03/23,00:49:16,15,08,1, 11.9,1,1, 3.719, 10276.500, 525.350, 52981.870 25/03/23,00:49:16,16,08,1, 11.9,1,1, 3.719, 10276.492, 525.346, 52981.948 25/03/23,00:49:16,17,08,1, 11.9,1,1, 3.719, 10276.479, 525.321, 52981.891 25/03/23,00:49:16,18,08,1, 11.9,1,1, 3.719, 10276.472, 525.309, 52981.825 25/03/23,00:49:16,19,08,1, 11.9,1,1, 3.719, 10276.453, 525.290, 52981.884 25/03/23,00:49:17,00,08,1, 11.9,1,1, 3.718, 10276.445, 525.290, 52981.884 25/03/23,00:49:17,01,08,1, 11.9,1,1, 3.718, 10276.433, 525.283, 52981.881 25/03/23,00:49:17,02,08,1, 11.9,1,1, 3.718, 10276.427, 525.267, 52981.875 25/03/23,00:49:17,03,08,1, 11.9,1,1, 3.718, 10276.461, 525.258, 52981.906 25/03/23,00:49:17,04,08,1, 11.9,1,1, 3.718, 10276.435, 525.243, 52981.839 25/03/23,00:49:17,05,08,1, 11.9,1,1, 3.718, 10276.405, 525.241, 52981.936 25/03/23,00:49:17,06,08,1, 11.9,1,1, 3.718, 10276.371, 525.208, 52981.849 25/03/23,00:49:17,07,08,1, 11.9,1,1, 3.718, 10276.404, 525.212, 52981.870 25/03/23,00:49:17,08,08,1, 11.9,1,1, 3.718, 10276.385, 525.220, 52981.912 25/03/23,00:49:17,09,08,1, 11.9,1,1, 3.718, 10276.364, 525.217, 52981.934 25/03/23,00:49:17,10,08,1, 11.9,1,1, 3.718, 10276.352, 525.192, 52981.878 25/03/23,00:49:17,11,08,1, 11.9,1,1, 3.718, 10276.340, 525.185, 52981.911 25/03/23,00:49:17,12,08,1, 11.9,1,1, 3.718, 10276.336, 525.182, 52981.848 25/03/23,00:49:17,13,08,1, 11.9,1,1, 3.718, 10276.335, 525.170, 52981.899 25/03/23,00:49:17,14,08,1, 11.9,1,1, 3.718, 10276.344, 525.149, 52981.869 25/03/23,00:49:17,15,08,1, 11.9,1,1, 3.718, 10276.325, 525.155, 52981.888 25/03/23,00:49:17,16,08,1, 11.9,1,1, 3.718, 10276.324, 525.144, 52981.812 25/03/23,00:49:17,17,08,1, 11.9,1,1, 3.718, 10276.345, 525.121, 52981.927 25/03/23,00:49:17,18,08,1, 11.9,1,1, 3.718, 10276.318, 525.152, 52981.885 25/03/23,00:49:17,19,08,1, 11.9,1,1, 3.718, 10276.320, 525.118, 52981.887 25/03/23,00:49:18,00,09,1, 11.9,1,1, 3.718, 10276.320, 525.118, 52981.887 25/03/23,00:49:18,01,09,1, 11.9,1,1, 3.718, 10276.290, 525.137, 52981.905 25/03/23,00:49:18,02,09,1, 11.9,1,1, 3.718, 10276.290, 525.131, 52981.854 25/03/23,00:49:18,03,09,1, 11.9,1,1, 3.718, 10276.301, 525.140, 52981.921 25/03/23,00:49:18,04,09,1, 11.9,1,1, 3.718, 10276.281, 525.128, 52981.956 25/03/23,00:49:18,05,09,1, 11.9,1,1, 3.718, 10276.275, 525.093, 52981.875 25/03/23,00:49:18,06,09,1, 11.9,1,1, 3.718, 10276.252, 525.091, 52981.912 25/03/23,00:49:18,07,09,1, 11.9,1,1, 3.718, 10276.263, 525.109, 52981.912 25/03/23,00:49:18,08,09,1, 11.9,1,1, 3.718, 10276.267, 525.102, 52981.923 25/03/23,00:49:18,09,09,1, 11.9,1,1, 3.718, 10276.256, 525.093, 52981.869 25/03/23,00:49:18,10,09,1, 11.9,1,1, 3.718, 10276.261, 525.079, 52981.891 25/03/23,00:49:18,11,09,1, 11.9,1,1, 3.718, 10276.232, 525.098, 52981.915 25/03/23,00:49:18,12,09,1, 11.9,1,1, 3.718, 10276.203, 525.096, 52981.877 25/03/23,00:49:18,13,09,1, 11.9,1,1, 3.718, 10276.228, 525.057, 52981.844 25/03/23,00:49:18,14,09,1, 11.9,1,1, 3.718, 10276.212, 525.066, 52981.884 25/03/23,00:49:18,15,09,1, 11.9,1,1, 3.718, 10276.223, 525.077, 52981.880 25/03/23,00:49:18,16,09,1, 11.9,1,1, 3.718, 10276.225, 525.100, 52981.972 25/03/23,00:49:18,17,09,1, 11.9,1,1, 3.718, 10276.177, 525.076, 52981.877 25/03/23,00:49:18,18,09,1, 11.9,1,1, 3.718, 10276.172, 525.106, 52981.924 25/03/23,00:49:18,19,09,1, 11.9,1,1, 3.718, 10276.176, 525.085, 52981.933 25/03/23,00:49:19,00,07,1, 12.0,1,1, 3.715, 10276.170, 525.085, 52981.933 25/03/23,00:49:19,01,07,1, 12.0,1,1, 3.715, 10276.174, 525.104, 52981.910 25/03/23,00:49:19,02,07,1, 12.0,1,1, 3.715, 10276.150, 525.067, 52981.889 25/03/23,00:49:19,03,07,1, 12.0,1,1, 3.715, 10276.149, 525.086, 52981.930 25/03/23,00:49:19,04,07,1, 12.0,1,1, 3.715, 10276.143, 525.077, 52981.948 25/03/23,00:49:19,05,07,1, 12.0,1,1, 3.715, 10276.162, 525.079, 52981.891 25/03/23,00:49:19,06,07,1, 12.0,1,1, 3.715, 10276.114, 525.078, 52981.936 25/03/23,00:49:19,07,07,1, 12.0,1,1, 3.715, 10276.129, 525.109, 52981.956 25/03/23,00:49:19,08,07,1, 12.0,1,1, 3.715, 10276.133, 525.120, 52981.994 25/03/23,00:49:19,09,07,1, 12.0,1,1, 3.715, 10276.106, 525.098, 52981.988 25/03/23,00:49:19,10,07,1, 12.0,1,1, 3.715, 10276.106, 525.101, 52981.999 25/03/23,00:49:19,11,07,1, 12.0,1,1, 3.715, 10276.100, 525.096, 52981.902 25/03/23,00:49:19,12,07,1, 12.0,1,1, 3.715, 10276.096, 525.103, 52981.917 25/03/23,00:49:19,13,07,1, 12.0,1,1, 3.715, 10276.058, 525.107, 52981.917 25/03/23,00:49:19,14,07,1, 12.0,1,1, 3.715, 10276.081, 525.114, 52981.951 25/03/23,00:49:19,15,07,1, 12.0,1,1, 3.715, 10276.048, 525.125, 52981.981 25/03/23,00:49:19,16,07,1, 12.0,1,1, 3.715, 10276.067, 525.131, 52981.930 25/03/23,00:49:19,17,07,1, 12.0,1,1, 3.715, 10276.024, 525.141, 52982.008 25/03/23,00:49:19,18,07,1, 12.0,1,1, 3.715, 10276.041, 525.128, 52981.952 25/03/23,00:49:19,19,07,1, 12.0,1,1, 3.715, 10276.029, 525.143, 52981.966 25/03/23,00:49:20,00,07,1, 11.9,1,1, 3.717, 10276.028, 525.143, 52981.966 25/03/23,00:49:20,01,07,1, 11.9,1,1, 3.717, 10276.006, 525.154, 52981.924 25/03/23,00:49:20,02,07,1, 11.9,1,1, 3.717, 10275.995, 525.175, 52982.041 25/03/23,00:49:20,03,07,1, 11.9,1,1, 3.717, 10275.991, 525.156, 52981.997 25/03/23,00:49:20,04,07,1, 11.9,1,1, 3.717, 10275.971, 525.154, 52981.969 25/03/23,00:49:20,05,07,1, 11.9,1,1, 3.717, 10275.967, 525.146, 52981.776 25/03/23,00:49:20,06,07,1, 11.9,1,1, 3.717, 10275.926, 525.175, 52982.067 25/03/23,00:49:20,07,07,1, 11.9,1,1, 3.717, 10275.950, 525.189, 52982.060 25/03/23,00:49:20,08,07,1, 11.9,1,1, 3.717, 10275.948, 525.181, 52982.052 25/03/23,00:49:20,09,07,1, 11.9,1,1, 3.717, 10275.928, 525.181, 52982.000 25/03/23,00:49:20,10,07,1, 11.9,1,1, 3.717, 10275.904, 525.187, 52981.990 25/03/23,00:49:20,11,07,1, 11.9,1,1, 3.717, 10275.900, 525.179, 52982.072 25/03/23,00:49:20,12,07,1, 11.9,1,1, 3.717, 10275.881, 525.183, 52981.967 25/03/23,00:49:20,13,07,1, 11.9,1,1, 3.717, 10275.869, 525.222, 52982.076 25/03/23,00:49:20,14,07,1, 11.9,1,1, 3.717, 10275.876, 525.203, 52982.048 25/03/23,00:49:20,15,07,1, 11.9,1,1, 3.717, 10275.862, 525.199, 52982.085 25/03/23,00:49:20,16,07,1, 11.9,1,1, 3.717, 10275.855, 525.223, 52982.026 25/03/23,00:49:20,17,07,1, 11.9,1,1, 3.717, 10275.847, 525.220, 52982.047 25/03/23,00:49:20,18,07,1, 11.9,1,1, 3.717, 10275.837, 525.206, 52982.045 25/03/23,00:49:20,19,07,1, 11.9,1,1, 3.717, 10275.830, 525.243, 52982.084 25/03/23,00:49:21,00,07,1, 11.9,1,1, 3.718, 10275.828, 525.243, 52982.084 25/03/23,00:49:21,01,07,1, 11.9,1,1, 3.718, 10275.812, 525.239, 52982.028 25/03/23,00:49:21,02,07,1, 11.9,1,1, 3.718, 10275.773, 525.233, 52982.043 25/03/23,00:49:21,03,07,1, 11.9,1,1, 3.718, 10275.763, 525.228, 52982.021 25/03/23,00:49:21,04,07,1, 11.9,1,1, 3.718, 10275.771, 525.250, 52982.016 25/03/23,00:49:21,05,07,1, 11.9,1,1, 3.718, 10275.778, 525.246, 52981.976 25/03/23,00:49:21,06,07,1, 11.9,1,1, 3.718, 10275.760, 525.229, 52982.068 25/03/23,00:49:21,07,07,1, 11.9,1,1, 3.718, 10275.770, 525.263, 52982.011 25/03/23,00:49:21,08,07,1, 11.9,1,1, 3.718, 10275.768, 525.242, 52982.042 25/03/23,00:49:21,09,07,1, 11.9,1,1, 3.718, 10275.726, 525.271, 52982.031 25/03/23,00:49:21,10,07,1, 11.9,1,1, 3.718, 10275.749, 525.251, 52982.062 25/03/23,00:49:21,11,07,1, 11.9,1,1, 3.718, 10275.751, 525.262, 52982.103 25/03/23,00:49:21,12,07,1, 11.9,1,1, 3.718, 10275.749, 525.274, 52982.054 25/03/23,00:49:21,13,07,1, 11.9,1,1, 3.718, 10275.739, 525.274, 52982.009 25/03/23,00:49:21,14,07,1, 11.9,1,1, 3.718, 10275.728, 525.259, 52982.109 25/03/23,00:49:21,15,07,1, 11.9,1,1, 3.718, 10275.719, 525.264, 52982.092 25/03/23,00:49:21,16,07,1, 11.9,1,1, 3.718, 10275.705, 525.255, 52982.095 25/03/23,00:49:21,17,07,1, 11.9,1,1, 3.718, 10275.737, 525.277, 52982.012 25/03/23,00:49:21,18,07,1, 11.9,1,1, 3.718, 10275.719, 525.257, 52982.008 25/03/23,00:49:21,19,07,1, 11.9,1,1, 3.718, 10275.700, 525.262, 52982.108 25/03/23,00:49:22,00,07,1, 12.0,1,1, 3.723, 10275.694, 525.262, 52982.108 25/03/23,00:49:22,01,07,1, 12.0,1,1, 3.723, 10275.690, 525.263, 52982.071 25/03/23,00:49:22,02,07,1, 12.0,1,1, 3.723, 10275.705, 525.264, 52982.003 25/03/23,00:49:22,03,07,1, 12.0,1,1, 3.723, 10275.701, 525.267, 52981.982 25/03/23,00:49:22,04,07,1, 12.0,1,1, 3.723, 10275.708, 525.236, 52982.001 25/03/23,00:49:22,05,07,1, 12.0,1,1, 3.723, 10275.710, 525.218, 52981.969 25/03/23,00:49:22,06,07,1, 12.0,1,1, 3.723, 10275.702, 525.238, 52982.071 25/03/23,00:49:22,07,07,1, 12.0,1,1, 3.723, 10275.690, 525.239, 52982.043 25/03/23,00:49:22,08,07,1, 12.0,1,1, 3.723, 10275.698, 525.227, 52982.023 25/03/23,00:49:22,09,07,1, 12.0,1,1, 3.723, 10275.709, 525.215, 52981.995 25/03/23,00:49:22,10,07,1, 12.0,1,1, 3.723, 10275.708, 525.212, 52982.033 25/03/23,00:49:22,11,07,1, 12.0,1,1, 3.723, 10275.704, 525.190, 52981.939 25/03/23,00:49:22,12,07,1, 12.0,1,1, 3.723, 10275.715, 525.184, 52981.955 25/03/23,00:49:22,13,07,1, 12.0,1,1, 3.723, 10275.714, 525.177, 52981.895 25/03/23,00:49:22,14,07,1, 12.0,1,1, 3.723, 10275.740, 525.174, 52981.938 25/03/23,00:49:22,15,07,1, 12.0,1,1, 3.723, 10275.732, 525.160, 52981.976 25/03/23,00:49:22,16,07,1, 12.0,1,1, 3.723, 10275.711, 525.156, 52981.990 25/03/23,00:49:22,17,07,1, 12.0,1,1, 3.723, 10275.773, 525.139, 52981.996 25/03/23,00:49:22,18,07,1, 12.0,1,1, 3.723, 10275.771, 525.128, 52981.873 25/03/23,00:49:22,19,07,1, 12.0,1,1, 3.723, 10275.742, 525.119, 52981.905 25/03/23,00:49:23,00,07,1, 11.9,1,1, 3.718, 10275.736, 525.119, 52981.905 25/03/23,00:49:23,01,07,1, 11.9,1,1, 3.718, 10275.740, 525.144, 52981.965 25/03/23,00:49:23,02,07,1, 11.9,1,1, 3.718, 10275.753, 525.126, 52981.936 25/03/23,00:49:23,03,07,1, 11.9,1,1, 3.718, 10275.786, 525.100, 52981.881 25/03/23,00:49:23,04,07,1, 11.9,1,1, 3.718, 10275.773, 525.083, 52981.939 25/03/23,00:49:23,05,07,1, 11.9,1,1, 3.718, 10275.763, 525.054, 52981.879 25/03/23,00:49:23,06,07,1, 11.9,1,1, 3.718, 10275.757, 525.040, 52981.938 25/03/23,00:49:23,07,07,1, 11.9,1,1, 3.718, 10275.780, 525.052, 52981.875 25/03/23,00:49:23,08,07,1, 11.9,1,1, 3.718, 10275.770, 524.998, 52981.874 25/03/23,00:49:23,09,07,1, 11.9,1,1, 3.718, 10275.780, 524.970, 52981.835 25/03/23,00:49:23,10,07,1, 11.9,1,1, 3.718, 10275.805, 524.986, 52981.868 25/03/23,00:49:23,11,07,1, 11.9,1,1, 3.718, 10275.802, 524.939, 52981.838 25/03/23,00:49:23,12,07,1, 11.9,1,1, 3.718, 10275.820, 524.950, 52981.792 25/03/23,00:49:23,13,07,1, 11.9,1,1, 3.718, 10275.815, 524.926, 52981.802 25/03/23,00:49:23,14,07,1, 11.9,1,1, 3.718, 10275.826, 524.913, 52981.811 25/03/23,00:49:23,15,07,1, 11.9,1,1, 3.718, 10275.860, 524.936, 52981.784 25/03/23,00:49:23,16,07,1, 11.9,1,1, 3.718, 10275.855, 524.893, 52981.752 25/03/23,00:49:23,17,07,1, 11.9,1,1, 3.718, 10275.866, 524.871, 52981.766 25/03/23,00:49:23,18,07,1, 11.9,1,1, 3.718, 10275.876, 524.846, 52981.818 25/03/23,00:49:23,19,07,1, 11.9,1,1, 3.718, 10275.892, 524.832, 52981.761 25/03/23,00:49:24,00,07,1, 11.9,1,1, 3.716, 10275.886, 524.832, 52981.761 25/03/23,00:49:24,01,07,1, 11.9,1,1, 3.716, 10275.916, 524.784, 52981.780 25/03/23,00:49:24,02,07,1, 11.9,1,1, 3.716, 10275.884, 524.783, 52981.705 25/03/23,00:49:24,03,07,1, 11.9,1,1, 3.716, 10275.899, 524.766, 52981.745 25/03/23,00:49:24,04,07,1, 11.9,1,1, 3.716, 10275.905, 524.739, 52981.798 25/03/23,00:49:24,05,07,1, 11.9,1,1, 3.716, 10275.918, 524.726, 52981.767 25/03/23,00:49:24,06,07,1, 11.9,1,1, 3.716, 10275.921, 524.715, 52981.663 25/03/23,00:49:24,07,07,1, 11.9,1,1, 3.716, 10275.902, 524.688, 52981.697 25/03/23,00:49:24,08,07,1, 11.9,1,1, 3.716, 10275.952, 524.664, 52981.642 25/03/23,00:49:24,09,07,1, 11.9,1,1, 3.716, 10275.928, 524.659, 52981.660 25/03/23,00:49:24,10,07,1, 11.9,1,1, 3.716, 10275.936, 524.672, 52981.733 25/03/23,00:49:24,11,07,1, 11.9,1,1, 3.716, 10275.963, 524.637, 52981.720 25/03/23,00:49:24,12,07,1, 11.9,1,1, 3.716, 10275.947, 524.650, 52981.715 25/03/23,00:49:24,13,07,1, 11.9,1,1, 3.716, 10275.958, 524.615, 52981.656 25/03/23,00:49:24,14,07,1, 11.9,1,1, 3.716, 10275.973, 524.569, 52981.601 25/03/23,00:49:24,15,07,1, 11.9,1,1, 3.716, 10275.960, 524.575, 52981.590 25/03/23,00:49:24,16,07,1, 11.9,1,1, 3.716, 10275.971, 524.573, 52981.611 25/03/23,00:49:24,17,07,1, 11.9,1,1, 3.716, 10275.973, 524.553, 52981.597 25/03/23,00:49:24,18,07,1, 11.9,1,1, 3.716, 10275.997, 524.522, 52981.609 25/03/23,00:49:24,19,07,1, 11.9,1,1, 3.716, 10275.986, 524.526, 52981.605 25/03/23,00:49:25,00,07,1, 11.9,1,1, 3.716, 10275.978, 524.526, 52981.605 25/03/23,00:49:25,01,07,1, 11.9,1,1, 3.716, 10276.002, 524.535, 52981.652 25/03/23,00:49:25,02,07,1, 11.9,1,1, 3.716, 10276.030, 524.504, 52981.661 25/03/23,00:49:25,03,07,1, 11.9,1,1, 3.716, 10275.991, 524.517, 52981.588 25/03/23,00:49:25,04,07,1, 11.9,1,1, 3.716, 10275.979, 524.467, 52981.564 25/03/23,00:49:25,05,07,1, 11.9,1,1, 3.716, 10275.987, 524.467, 52981.589 25/03/23,00:49:25,06,07,1, 11.9,1,1, 3.716, 10275.969, 524.469, 52981.575 25/03/23,00:49:25,07,07,1, 11.9,1,1, 3.716, 10275.998, 524.447, 52981.524 25/03/23,00:49:25,08,07,1, 11.9,1,1, 3.716, 10275.985, 524.426, 52981.526 25/03/23,00:49:25,09,07,1, 11.9,1,1, 3.716, 10275.963, 524.410, 52981.505 25/03/23,00:49:25,10,07,1, 11.9,1,1, 3.716, 10275.975, 524.418, 52981.581 25/03/23,00:49:25,11,07,1, 11.9,1,1, 3.716, 10275.967, 524.402, 52981.440 25/03/23,00:49:25,12,07,1, 11.9,1,1, 3.716, 10275.989, 524.415, 52981.498 25/03/23,00:49:25,13,07,1, 11.9,1,1, 3.716, 10275.964, 524.383, 52981.477 25/03/23,00:49:25,14,07,1, 11.9,1,1, 3.716, 10275.949, 524.395, 52981.537 25/03/23,00:49:25,15,07,1, 11.9,1,1, 3.716, 10275.992, 524.379, 52981.509 25/03/23,00:49:25,16,07,1, 11.9,1,1, 3.716, 10275.969, 524.374, 52981.448 25/03/23,00:49:25,17,07,1, 11.9,1,1, 3.716, 10275.988, 524.354, 52981.437 25/03/23,00:49:25,18,07,1, 11.9,1,1, 3.716, 10275.948, 524.347, 52981.499 25/03/23,00:49:25,19,07,1, 11.9,1,1, 3.716, 10275.982, 524.361, 52981.434 25/03/23,00:49:26,00,07,1, 12.0,1,1, 3.719, 10275.978, 524.361, 52981.434 25/03/23,00:49:26,01,07,1, 12.0,1,1, 3.719, 10275.959, 524.352, 52981.497 25/03/23,00:49:26,02,07,1, 12.0,1,1, 3.719, 10275.955, 524.311, 52981.399 25/03/23,00:49:26,03,07,1, 12.0,1,1, 3.719, 10275.940, 524.311, 52981.392 25/03/23,00:49:26,04,07,1, 12.0,1,1, 3.719, 10275.928, 524.318, 52981.488 25/03/23,00:49:26,05,07,1, 12.0,1,1, 3.719, 10275.951, 524.319, 52981.437 25/03/23,00:49:26,06,07,1, 12.0,1,1, 3.719, 10275.940, 524.316, 52981.402 25/03/23,00:49:26,07,07,1, 12.0,1,1, 3.719, 10275.919, 524.311, 52981.435 25/03/23,00:49:26,08,07,1, 12.0,1,1, 3.719, 10275.930, 524.337, 52981.413 25/03/23,00:49:26,09,07,1, 12.0,1,1, 3.719, 10275.905, 524.309, 52981.419 25/03/23,00:49:26,10,07,1, 12.0,1,1, 3.719, 10275.883, 524.313, 52981.402 25/03/23,00:49:26,11,07,1, 12.0,1,1, 3.719, 10275.893, 524.299, 52981.328 25/03/23,00:49:26,12,07,1, 12.0,1,1, 3.719, 10275.898, 524.286, 52981.403 25/03/23,00:49:26,13,07,1, 12.0,1,1, 3.719, 10275.883, 524.307, 52981.372 25/03/23,00:49:26,14,07,1, 12.0,1,1, 3.719, 10275.853, 524.291, 52981.390 25/03/23,00:49:26,15,07,1, 12.0,1,1, 3.719, 10275.870, 524.314, 52981.417 25/03/23,00:49:26,16,07,1, 12.0,1,1, 3.719, 10275.853, 524.297, 52981.341 25/03/23,00:49:26,17,07,1, 12.0,1,1, 3.719, 10275.839, 524.302, 52981.441 25/03/23,00:49:26,18,07,1, 12.0,1,1, 3.719, 10275.840, 524.289, 52981.402 25/03/23,00:49:26,19,07,1, 12.0,1,1, 3.719, 10275.834, 524.307, 52981.374 25/03/23,00:49:27,00,08,1, 11.9,1,1, 3.717, 10275.828, 524.307, 52981.374 25/03/23,00:49:27,01,08,1, 11.9,1,1, 3.717, 10275.837, 524.303, 52981.337 25/03/23,00:49:27,02,08,1, 11.9,1,1, 3.717, 10275.819, 524.288, 52981.317 25/03/23,00:49:27,03,08,1, 11.9,1,1, 3.717, 10275.803, 524.305, 52981.320 25/03/23,00:49:27,04,08,1, 11.9,1,1, 3.717, 10275.804, 524.297, 52981.397 25/03/23,00:49:27,05,08,1, 11.9,1,1, 3.717, 10275.775, 524.286, 52981.388 25/03/23,00:49:27,06,08,1, 11.9,1,1, 3.717, 10275.787, 524.295, 52981.390 25/03/23,00:49:27,07,08,1, 11.9,1,1, 3.717, 10275.764, 524.293, 52981.323 25/03/23,00:49:27,08,08,1, 11.9,1,1, 3.717, 10275.759, 524.325, 52981.352 25/03/23,00:49:27,09,08,1, 11.9,1,1, 3.717, 10275.766, 524.328, 52981.338 25/03/23,00:49:27,10,08,1, 11.9,1,1, 3.717, 10275.730, 524.320, 52981.333 25/03/23,00:49:27,11,08,1, 11.9,1,1, 3.717, 10275.721, 524.330, 52981.347 25/03/23,00:49:27,12,08,1, 11.9,1,1, 3.717, 10275.707, 524.305, 52981.388 25/03/23,00:49:27,13,08,1, 11.9,1,1, 3.717, 10275.695, 524.304, 52981.320 25/03/23,00:49:27,14,08,1, 11.9,1,1, 3.717, 10275.704, 524.341, 52981.339 25/03/23,00:49:27,15,08,1, 11.9,1,1, 3.717, 10275.678, 524.352, 52981.373 25/03/23,00:49:27,16,08,1, 11.9,1,1, 3.717, 10275.692, 524.362, 52981.368 25/03/23,00:49:27,17,08,1, 11.9,1,1, 3.717, 10275.674, 524.350, 52981.375 25/03/23,00:49:27,18,08,1, 11.9,1,1, 3.717, 10275.648, 524.354, 52981.356 25/03/23,00:49:27,19,08,1, 11.9,1,1, 3.717, 10275.646, 524.380, 52981.409 25/03/23,00:49:28,00,10,1, 11.9,1,1, 3.718, 10275.644, 524.380, 52981.409 25/03/23,00:49:28,01,10,1, 11.9,1,1, 3.718, 10275.636, 524.384, 52981.298 25/03/23,00:49:28,02,10,1, 11.9,1,1, 3.718, 10275.628, 524.377, 52981.401 25/03/23,00:49:28,03,10,1, 11.9,1,1, 3.718, 10275.587, 524.374, 52981.372 25/03/23,00:49:28,04,10,1, 11.9,1,1, 3.718, 10275.583, 524.377, 52981.310 25/03/23,00:49:28,05,10,1, 11.9,1,1, 3.718, 10275.613, 524.381, 52981.383 25/03/23,00:49:28,06,10,1, 11.9,1,1, 3.718, 10275.580, 524.397, 52981.315 25/03/23,00:49:28,07,10,1, 11.9,1,1, 3.718, 10275.567, 524.385, 52981.338 25/03/23,00:49:28,08,10,1, 11.9,1,1, 3.718, 10275.561, 524.372, 52981.308 25/03/23,00:49:28,09,10,1, 11.9,1,1, 3.718, 10275.541, 524.417, 52981.422 25/03/23,00:49:28,10,10,1, 11.9,1,1, 3.718, 10275.514, 524.415, 52981.341 25/03/23,00:49:28,11,10,1, 11.9,1,1, 3.718, 10275.517, 524.408, 52981.329 25/03/23,00:49:28,12,10,1, 11.9,1,1, 3.718, 10275.498, 524.412, 52981.356 25/03/23,00:49:28,13,10,1, 11.9,1,1, 3.718, 10275.482, 524.428, 52981.371 25/03/23,00:49:28,14,10,1, 11.9,1,1, 3.718, 10275.456, 524.419, 52981.318 25/03/23,00:49:28,15,10,1, 11.9,1,1, 3.718, 10275.451, 524.414, 52981.345 25/03/23,00:49:28,16,10,1, 11.9,1,1, 3.718, 10275.448, 524.400, 52981.323 25/03/23,00:49:28,17,10,1, 11.9,1,1, 3.718, 10275.421, 524.418, 52981.398 25/03/23,00:49:28,18,10,1, 11.9,1,1, 3.718, 10275.415, 524.408, 52981.331 25/03/23,00:49:28,19,10,1, 11.9,1,1, 3.718, 10275.392, 524.407, 52981.320 25/03/23,00:49:29,00,10,1, 11.8,1,1, 3.716, 10275.385, 524.407, 52981.320 25/03/23,00:49:29,01,10,1, 11.8,1,1, 3.716, 10275.378, 524.404, 52981.260 25/03/23,00:49:29,02,10,1, 11.8,1,1, 3.716, 10275.338, 524.401, 52981.286 25/03/23,00:49:29,03,10,1, 11.8,1,1, 3.716, 10275.334, 524.399, 52981.288 25/03/23,00:49:29,04,10,1, 11.8,1,1, 3.716, 10275.344, 524.402, 52981.336 25/03/23,00:49:29,05,10,1, 11.8,1,1, 3.716, 10275.304, 524.397, 52981.278 25/03/23,00:49:29,06,10,1, 11.8,1,1, 3.716, 10275.286, 524.388, 52981.307 25/03/23,00:49:29,07,10,1, 11.8,1,1, 3.716, 10275.274, 524.380, 52981.259 25/03/23,00:49:29,08,10,1, 11.8,1,1, 3.716, 10275.279, 524.378, 52981.327 25/03/23,00:49:29,09,10,1, 11.8,1,1, 3.716, 10275.232, 524.375, 52981.276 25/03/23,00:49:29,10,10,1, 11.8,1,1, 3.716, 10275.236, 524.380, 52981.278 25/03/23,00:49:29,11,10,1, 11.8,1,1, 3.716, 10275.235, 524.391, 52981.340 25/03/23,00:49:29,12,10,1, 11.8,1,1, 3.716, 10275.214, 524.352, 52981.340 25/03/23,00:49:29,13,10,1, 11.8,1,1, 3.716, 10275.176, 524.354, 52981.330 25/03/23,00:49:29,14,10,1, 11.8,1,1, 3.716, 10275.167, 524.374, 52981.311 25/03/23,00:49:29,15,10,1, 11.8,1,1, 3.716, 10275.165, 524.338, 52981.189 25/03/23,00:49:29,16,10,1, 11.8,1,1, 3.716, 10275.117, 524.365, 52981.258 25/03/23,00:49:29,17,10,1, 11.8,1,1, 3.716, 10275.134, 524.327, 52981.239 25/03/23,00:49:29,18,10,1, 11.8,1,1, 3.716, 10275.104, 524.300, 52981.231 25/03/23,00:49:29,19,10,1, 11.8,1,1, 3.716, 10275.074, 524.333, 52981.317 25/03/23,00:49:30,00,09,1, 12.0,1,1, 3.714, 10275.068, 524.333, 52981.317 25/03/23,00:49:30,01,09,1, 12.0,1,1, 3.714, 10275.059, 524.286, 52981.220 25/03/23,00:49:30,02,09,1, 12.0,1,1, 3.714, 10274.991, 524.301, 52981.282 25/03/23,00:49:30,03,09,1, 12.0,1,1, 3.714, 10275.011, 524.276, 52981.251 25/03/23,00:49:30,04,09,1, 12.0,1,1, 3.714, 10274.969, 524.256, 52981.156 25/03/23,00:49:30,05,09,1, 12.0,1,1, 3.714, 10274.950, 524.266, 52981.162 25/03/23,00:49:30,06,09,1, 12.0,1,1, 3.714, 10274.949, 524.239, 52981.186 25/03/23,00:49:30,07,09,1, 12.0,1,1, 3.714, 10274.925, 524.255, 52981.160 25/03/23,00:49:30,08,09,1, 12.0,1,1, 3.714, 10274.899, 524.215, 52981.161 25/03/23,00:49:30,09,09,1, 12.0,1,1, 3.714, 10274.898, 524.200, 52981.220 25/03/23,00:49:30,10,09,1, 12.0,1,1, 3.714, 10274.854, 524.194, 52981.192 25/03/23,00:49:30,11,09,1, 12.0,1,1, 3.714, 10274.823, 524.160, 52981.081 25/03/23,00:49:30,12,09,1, 12.0,1,1, 3.714, 10274.804, 524.186, 52981.149 25/03/23,00:49:30,13,09,1, 12.0,1,1, 3.714, 10274.783, 524.147, 52981.164 25/03/23,00:49:30,14,09,1, 12.0,1,1, 3.714, 10274.761, 524.110, 52981.102 25/03/23,00:49:30,15,09,1, 12.0,1,1, 3.714, 10274.724, 524.119, 52981.131 25/03/23,00:49:30,16,09,1, 12.0,1,1, 3.714, 10274.717, 524.087, 52981.110 25/03/23,00:49:30,17,09,1, 12.0,1,1, 3.714, 10274.702, 524.085, 52981.116 25/03/23,00:49:30,18,09,1, 12.0,1,1, 3.714, 10274.687, 524.053, 52981.130 25/03/23,00:49:30,19,09,1, 12.0,1,1, 3.714, 10274.642, 524.041, 52981.052 25/03/23,00:49:31,00,10,1, 12.0,1,1, 3.716, 10274.634, 524.041, 52981.052 25/03/23,00:49:31,01,10,1, 12.0,1,1, 3.716, 10274.606, 523.992, 52981.067 25/03/23,00:49:31,02,10,1, 12.0,1,1, 3.716, 10274.546, 523.978, 52981.087 25/03/23,00:49:31,03,10,1, 12.0,1,1, 3.716, 10274.570, 523.969, 52981.016 25/03/23,00:49:31,04,10,1, 12.0,1,1, 3.716, 10274.528, 523.935, 52981.023 25/03/23,00:49:31,05,10,1, 12.0,1,1, 3.716, 10274.489, 523.901, 52981.096 25/03/23,00:49:31,06,10,1, 12.0,1,1, 3.716, 10274.476, 523.887, 52980.975 25/03/23,00:49:31,07,10,1, 12.0,1,1, 3.716, 10274.443, 523.869, 52981.038 25/03/23,00:49:31,08,10,1, 12.0,1,1, 3.716, 10274.427, 523.865, 52981.018 25/03/23,00:49:31,09,10,1, 12.0,1,1, 3.716, 10274.398, 523.833, 52981.011 25/03/23,00:49:31,10,10,1, 12.0,1,1, 3.716, 10274.355, 523.806, 52981.026 25/03/23,00:49:31,11,10,1, 12.0,1,1, 3.716, 10274.339, 523.805, 52981.030 25/03/23,00:49:31,12,10,1, 12.0,1,1, 3.716, 10274.312, 523.758, 52980.903 25/03/23,00:49:31,13,10,1, 12.0,1,1, 3.716, 10274.309, 523.754, 52980.995 25/03/23,00:49:31,14,10,1, 12.0,1,1, 3.716, 10274.274, 523.725, 52980.964 25/03/23,00:49:31,15,10,1, 12.0,1,1, 3.716, 10274.245, 523.704, 52980.928 25/03/23,00:49:31,16,10,1, 12.0,1,1, 3.716, 10274.222, 523.670, 52980.877 25/03/23,00:49:31,17,10,1, 12.0,1,1, 3.716, 10274.190, 523.653, 52980.931 25/03/23,00:49:31,18,10,1, 12.0,1,1, 3.716, 10274.168, 523.622, 52980.900 25/03/23,00:49:31,19,10,1, 12.0,1,1, 3.716, 10274.145, 523.607, 52980.944 25/03/23,00:49:32,00,09,1, 11.9,1,1, 3.718, 10274.142, 523.607, 52980.944 25/03/23,00:49:32,01,09,1, 11.9,1,1, 3.718, 10274.096, 523.552, 52980.916 25/03/23,00:49:32,02,09,1, 11.9,1,1, 3.718, 10274.053, 523.536, 52980.924 25/03/23,00:49:32,03,09,1, 11.9,1,1, 3.718, 10274.046, 523.507, 52980.843 25/03/23,00:49:32,04,09,1, 11.9,1,1, 3.718, 10274.029, 523.505, 52980.867 25/03/23,00:49:32,05,09,1, 11.9,1,1, 3.718, 10273.996, 523.463, 52980.848 25/03/23,00:49:32,06,09,1, 11.9,1,1, 3.718, 10273.980, 523.473, 52980.843 25/03/23,00:49:32,07,09,1, 11.9,1,1, 3.718, 10273.951, 523.425, 52980.832 25/03/23,00:49:32,08,09,1, 11.9,1,1, 3.718, 10273.923, 523.407, 52980.796 25/03/23,00:49:32,09,09,1, 11.9,1,1, 3.718, 10273.907, 523.388, 52980.803 25/03/23,00:49:32,10,09,1, 11.9,1,1, 3.718, 10273.877, 523.357, 52980.749 25/03/23,00:49:32,11,09,1, 11.9,1,1, 3.718, 10273.864, 523.345, 52980.727 25/03/23,00:49:32,12,09,1, 11.9,1,1, 3.718, 10273.811, 523.329, 52980.782 25/03/23,00:49:32,13,09,1, 11.9,1,1, 3.718, 10273.803, 523.305, 52980.734 25/03/23,00:49:32,14,09,1, 11.9,1,1, 3.718, 10273.807, 523.274, 52980.757 25/03/23,00:49:32,15,09,1, 11.9,1,1, 3.718, 10273.789, 523.263, 52980.757 25/03/23,00:49:32,16,09,1, 11.9,1,1, 3.718, 10273.756, 523.246, 52980.714 25/03/23,00:49:32,17,09,1, 11.9,1,1, 3.718, 10273.727, 523.227, 52980.733 25/03/23,00:49:32,18,09,1, 11.9,1,1, 3.718, 10273.700, 523.201, 52980.763 25/03/23,00:49:32,19,09,1, 11.9,1,1, 3.718, 10273.699, 523.173, 52980.700 25/03/23,00:49:33,00,09,1, 12.0,1,1, 3.717, 10273.691, 523.173, 52980.700 25/03/23,00:49:33,01,09,1, 12.0,1,1, 3.717, 10273.640, 523.152, 52980.750 25/03/23,00:49:33,02,09,1, 12.0,1,1, 3.717, 10273.599, 523.123, 52980.690 25/03/23,00:49:33,03,09,1, 12.0,1,1, 3.717, 10273.600, 523.098, 52980.683 25/03/23,00:49:33,04,09,1, 12.0,1,1, 3.717, 10273.588, 523.073, 52980.697 25/03/23,00:49:33,05,09,1, 12.0,1,1, 3.717, 10273.547, 523.080, 52980.695 25/03/23,00:49:33,06,09,1, 12.0,1,1, 3.717, 10273.536, 523.054, 52980.752 25/03/23,00:49:33,07,09,1, 12.0,1,1, 3.717, 10273.529, 523.009, 52980.601 25/03/23,00:49:33,08,09,1, 12.0,1,1, 3.717, 10273.478, 523.011, 52980.646 25/03/23,00:49:33,09,09,1, 12.0,1,1, 3.717, 10273.487, 523.014, 52980.670 25/03/23,00:49:33,10,09,1, 12.0,1,1, 3.717, 10273.477, 522.982, 52980.631 25/03/23,00:49:33,11,09,1, 12.0,1,1, 3.717, 10273.448, 522.978, 52980.613 25/03/23,00:49:33,12,09,1, 12.0,1,1, 3.717, 10273.418, 522.961, 52980.642 25/03/23,00:49:33,13,09,1, 12.0,1,1, 3.717, 10273.397, 522.923, 52980.658 25/03/23,00:49:33,14,09,1, 12.0,1,1, 3.717, 10273.360, 522.919, 52980.604 25/03/23,00:49:33,15,09,1, 12.0,1,1, 3.717, 10273.362, 522.902, 52980.635 25/03/23,00:49:33,16,09,1, 12.0,1,1, 3.717, 10273.314, 522.893, 52980.535 25/03/23,00:49:33,17,09,1, 12.0,1,1, 3.717, 10273.313, 522.872, 52980.636 25/03/23,00:49:33,18,09,1, 12.0,1,1, 3.717, 10273.284, 522.855, 52980.696 25/03/23,00:49:33,19,09,1, 12.0,1,1, 3.717, 10273.281, 522.868, 52980.666 25/03/23,00:49:34,00,08,1, 11.9,1,1, 3.720, 10273.274, 522.868, 52980.666 25/03/23,00:49:34,01,08,1, 11.9,1,1, 3.720, 10273.218, 522.812, 52980.581 25/03/23,00:49:34,02,08,1, 11.9,1,1, 3.720, 10273.189, 522.802, 52980.632 25/03/23,00:49:34,03,08,1, 11.9,1,1, 3.720, 10273.166, 522.782, 52980.642 25/03/23,00:49:34,04,08,1, 11.9,1,1, 3.720, 10273.133, 522.767, 52980.684 25/03/23,00:49:34,05,08,1, 11.9,1,1, 3.720, 10273.128, 522.742, 52980.631 25/03/23,00:49:34,06,08,1, 11.9,1,1, 3.720, 10273.112, 522.728, 52980.549 25/03/23,00:49:34,07,08,1, 11.9,1,1, 3.720, 10273.057, 522.731, 52980.593 25/03/23,00:49:34,08,08,1, 11.9,1,1, 3.720, 10273.043, 522.720, 52980.608 25/03/23,00:49:34,09,08,1, 11.9,1,1, 3.720, 10273.020, 522.715, 52980.552 25/03/23,00:49:34,10,08,1, 11.9,1,1, 3.720, 10273.013, 522.689, 52980.580 25/03/23,00:49:34,11,08,1, 11.9,1,1, 3.720, 10272.996, 522.657, 52980.474 25/03/23,00:49:34,12,08,1, 11.9,1,1, 3.720, 10272.980, 522.667, 52980.528 25/03/23,00:49:34,13,08,1, 11.9,1,1, 3.720, 10272.950, 522.644, 52980.508 25/03/23,00:49:34,14,08,1, 11.9,1,1, 3.720, 10272.937, 522.633, 52980.526 25/03/23,00:49:34,15,08,1, 11.9,1,1, 3.720, 10272.904, 522.610, 52980.576 25/03/23,00:49:34,16,08,1, 11.9,1,1, 3.720, 10272.878, 522.589, 52980.547 25/03/23,00:49:34,17,08,1, 11.9,1,1, 3.720, 10272.842, 522.604, 52980.529 25/03/23,00:49:34,18,08,1, 11.9,1,1, 3.720, 10272.840, 522.528, 52980.381 25/03/23,00:49:34,19,08,1, 11.9,1,1, 3.720, 10272.825, 522.563, 52980.473 25/03/23,00:49:35,00,08,1, 11.9,1,1, 3.719, 10272.824, 522.563, 52980.473 25/03/23,00:49:35,01,08,1, 11.9,1,1, 3.719, 10272.797, 522.527, 52980.559 25/03/23,00:49:35,02,08,1, 11.9,1,1, 3.719, 10272.775, 522.500, 52980.508 25/03/23,00:49:35,03,08,1, 11.9,1,1, 3.719, 10272.755, 522.508, 52980.507 25/03/23,00:49:35,04,08,1, 11.9,1,1, 3.719, 10272.737, 522.474, 52980.505 25/03/23,00:49:35,05,08,1, 11.9,1,1, 3.719, 10272.714, 522.486, 52980.496 25/03/23,00:49:35,06,08,1, 11.9,1,1, 3.719, 10272.673, 522.472, 52980.507 25/03/23,00:49:35,07,08,1, 11.9,1,1, 3.719, 10272.641, 522.449, 52980.552 25/03/23,00:49:35,08,08,1, 11.9,1,1, 3.719, 10272.622, 522.449, 52980.498 25/03/23,00:49:35,09,08,1, 11.9,1,1, 3.719, 10272.597, 522.441, 52980.490 25/03/23,00:49:35,10,08,1, 11.9,1,1, 3.719, 10272.556, 522.434, 52980.458 25/03/23,00:49:35,11,08,1, 11.9,1,1, 3.719, 10272.557, 522.422, 52980.485 25/03/23,00:49:35,12,08,1, 11.9,1,1, 3.719, 10272.533, 522.420, 52980.483 25/03/23,00:49:35,13,08,1, 11.9,1,1, 3.719, 10272.505, 522.411, 52980.482 25/03/23,00:49:35,14,08,1, 11.9,1,1, 3.719, 10272.498, 522.403, 52980.478 25/03/23,00:49:35,15,08,1, 11.9,1,1, 3.719, 10272.483, 522.391, 52980.520 25/03/23,00:49:35,16,08,1, 11.9,1,1, 3.719, 10272.450, 522.414, 52980.528 25/03/23,00:49:35,17,08,1, 11.9,1,1, 3.719, 10272.436, 522.390, 52980.512 25/03/23,00:49:35,18,08,1, 11.9,1,1, 3.719, 10272.435, 522.389, 52980.570 25/03/23,00:49:35,19,08,1, 11.9,1,1, 3.719, 10272.416, 522.413, 52980.464 25/03/23,00:49:36,00,08,1, 11.9,1,1, 3.715, 10272.415, 522.413, 52980.464 25/03/23,00:49:36,01,08,1, 11.9,1,1, 3.715, 10272.381, 522.370, 52980.422 25/03/23,00:49:36,02,08,1, 11.9,1,1, 3.715, 10272.359, 522.389, 52980.544 25/03/23,00:49:36,03,08,1, 11.9,1,1, 3.715, 10272.333, 522.377, 52980.459 25/03/23,00:49:36,04,08,1, 11.9,1,1, 3.715, 10272.338, 522.363, 52980.421 25/03/23,00:49:36,05,08,1, 11.9,1,1, 3.715, 10272.308, 522.381, 52980.475 25/03/23,00:49:36,06,08,1, 11.9,1,1, 3.715, 10272.265, 522.387, 52980.519 25/03/23,00:49:36,07,08,1, 11.9,1,1, 3.715, 10272.268, 522.380, 52980.578 25/03/23,00:49:36,08,08,1, 11.9,1,1, 3.715, 10272.238, 522.353, 52980.527 25/03/23,00:49:36,09,08,1, 11.9,1,1, 3.715, 10272.215, 522.371, 52980.492 25/03/23,00:49:36,10,08,1, 11.9,1,1, 3.715, 10272.210, 522.368, 52980.427 25/03/23,00:49:36,11,08,1, 11.9,1,1, 3.715, 10272.202, 522.356, 52980.534 25/03/23,00:49:36,12,08,1, 11.9,1,1, 3.715, 10272.179, 522.352, 52980.455 25/03/23,00:49:36,13,08,1, 11.9,1,1, 3.715, 10272.171, 522.348, 52980.474 25/03/23,00:49:36,14,08,1, 11.9,1,1, 3.715, 10272.121, 522.356, 52980.461 25/03/23,00:49:36,15,08,1, 11.9,1,1, 3.715, 10272.124, 522.373, 52980.525 25/03/23,00:49:36,16,08,1, 11.9,1,1, 3.715, 10272.091, 522.372, 52980.477 25/03/23,00:49:36,17,08,1, 11.9,1,1, 3.715, 10272.089, 522.363, 52980.501 25/03/23,00:49:36,18,08,1, 11.9,1,1, 3.715, 10272.078, 522.356, 52980.449 25/03/23,00:49:36,19,08,1, 11.9,1,1, 3.715, 10272.063, 522.348, 52980.456 25/03/23,00:49:37,00,09,1, 11.9,1,1, 3.719, 10272.056, 522.348, 52980.456 25/03/23,00:49:37,01,09,1, 11.9,1,1, 3.719, 10272.011, 522.337, 52980.504 25/03/23,00:49:37,02,09,1, 11.9,1,1, 3.719, 10271.984, 522.332, 52980.451 25/03/23,00:49:37,03,09,1, 11.9,1,1, 3.719, 10271.997, 522.358, 52980.492 25/03/23,00:49:37,04,09,1, 11.9,1,1, 3.719, 10271.954, 522.310, 52980.444 25/03/23,00:49:37,05,09,1, 11.9,1,1, 3.719, 10271.919, 522.314, 52980.515 25/03/23,00:49:37,06,09,1, 11.9,1,1, 3.719, 10271.916, 522.345, 52980.444 25/03/23,00:49:37,07,09,1, 11.9,1,1, 3.719, 10271.898, 522.326, 52980.448 25/03/23,00:49:37,08,09,1, 11.9,1,1, 3.719, 10271.869, 522.323, 52980.438 25/03/23,00:49:37,09,09,1, 11.9,1,1, 3.719, 10271.870, 522.294, 52980.480 25/03/23,00:49:37,10,09,1, 11.9,1,1, 3.719, 10271.853, 522.286, 52980.483 25/03/23,00:49:37,11,09,1, 11.9,1,1, 3.719, 10271.812, 522.298, 52980.484 25/03/23,00:49:37,12,09,1, 11.9,1,1, 3.719, 10271.824, 522.310, 52980.517 25/03/23,00:49:37,13,09,1, 11.9,1,1, 3.719, 10271.768, 522.311, 52980.650 25/03/23,00:49:37,14,09,1, 11.9,1,1, 3.719, 10271.784, 522.279, 52980.490 25/03/23,00:49:37,15,09,1, 11.9,1,1, 3.719, 10271.737, 522.294, 52980.531 25/03/23,00:49:37,16,09,1, 11.9,1,1, 3.719, 10271.735, 522.315, 52980.447 25/03/23,00:49:37,17,09,1, 11.9,1,1, 3.719, 10271.686, 522.294, 52980.495 25/03/23,00:49:37,18,09,1, 11.9,1,1, 3.719, 10271.684, 522.317, 52980.465 25/03/23,00:49:37,19,09,1, 11.9,1,1, 3.719, 10271.680, 522.288, 52980.386 25/03/23,00:49:38,00,08,1, 11.9,1,1, 3.716, 10271.672, 522.288, 52980.386 25/03/23,00:49:38,01,08,1, 11.9,1,1, 3.716, 10271.614, 522.266, 52980.459 25/03/23,00:49:38,02,08,1, 11.9,1,1, 3.716, 10271.604, 522.297, 52980.527 25/03/23,00:49:38,03,08,1, 11.9,1,1, 3.716, 10271.592, 522.280, 52980.400 25/03/23,00:49:38,04,08,1, 11.9,1,1, 3.716, 10271.551, 522.269, 52980.423 25/03/23,00:49:38,05,08,1, 11.9,1,1, 3.716, 10271.572, 522.268, 52980.509 25/03/23,00:49:38,06,08,1, 11.9,1,1, 3.716, 10271.547, 522.270, 52980.490 25/03/23,00:49:38,07,08,1, 11.9,1,1, 3.716, 10271.532, 522.257, 52980.443 25/03/23,00:49:38,08,08,1, 11.9,1,1, 3.716, 10271.483, 522.263, 52980.456 25/03/23,00:49:38,09,08,1, 11.9,1,1, 3.716, 10271.474, 522.220, 52980.394 25/03/23,00:49:38,10,08,1, 11.9,1,1, 3.716, 10271.444, 522.220, 52980.483 25/03/23,00:49:38,11,08,1, 11.9,1,1, 3.716, 10271.425, 522.220, 52980.429 25/03/23,00:49:38,12,08,1, 11.9,1,1, 3.716, 10271.419, 522.221, 52980.406 25/03/23,00:49:38,13,08,1, 11.9,1,1, 3.716, 10271.407, 522.218, 52980.433 25/03/23,00:49:38,14,08,1, 11.9,1,1, 3.716, 10271.381, 522.215, 52980.441 25/03/23,00:49:38,15,08,1, 11.9,1,1, 3.716, 10271.376, 522.221, 52980.665 25/03/23,00:49:38,16,08,1, 11.9,1,1, 3.716, 10271.367, 522.202, 52980.392 25/03/23,00:49:38,17,08,1, 11.9,1,1, 3.716, 10271.364, 522.196, 52980.365 25/03/23,00:49:38,18,08,1, 11.9,1,1, 3.716, 10271.330, 522.174, 52980.350 25/03/23,00:49:38,19,08,1, 11.9,1,1, 3.716, 10271.313, 522.183, 52980.466 25/03/23,00:49:39,00,08,1, 11.9,1,1, 3.717, 10271.305, 522.183, 52980.466 25/03/23,00:49:39,01,08,1, 11.9,1,1, 3.717, 10271.234, 522.153, 52980.429 25/03/23,00:49:39,02,08,1, 11.9,1,1, 3.717, 10271.232, 522.159, 52980.524 25/03/23,00:49:39,03,08,1, 11.9,1,1, 3.717, 10271.196, 522.143, 52980.387 25/03/23,00:49:39,04,08,1, 11.9,1,1, 3.717, 10271.198, 522.151, 52980.411 25/03/23,00:49:39,05,08,1, 11.9,1,1, 3.717, 10271.187, 522.116, 52980.387 25/03/23,00:49:39,06,08,1, 11.9,1,1, 3.717, 10271.192, 522.113, 52980.398 25/03/23,00:49:39,07,08,1, 11.9,1,1, 3.717, 10271.150, 522.080, 52980.330 25/03/23,00:49:39,08,08,1, 11.9,1,1, 3.717, 10271.161, 522.051, 52980.398 25/03/23,00:49:39,09,08,1, 11.9,1,1, 3.717, 10271.145, 522.069, 52980.281 25/03/23,00:49:39,10,08,1, 11.9,1,1, 3.717, 10271.131, 522.049, 52980.331 25/03/23,00:49:39,11,08,1, 11.9,1,1, 3.717, 10271.113, 522.016, 52980.337 25/03/23,00:49:39,12,08,1, 11.9,1,1, 3.717, 10271.103, 522.008, 52980.339 25/03/23,00:49:39,13,08,1, 11.9,1,1, 3.717, 10271.080, 522.003, 52980.330 25/03/23,00:49:39,14,08,1, 11.9,1,1, 3.717, 10271.058, 521.983, 52980.328 25/03/23,00:49:39,15,08,1, 11.9,1,1, 3.717, 10271.084, 521.956, 52980.312 25/03/23,00:49:39,16,08,1, 11.9,1,1, 3.717, 10271.045, 521.963, 52980.311 25/03/23,00:49:39,17,08,1, 11.9,1,1, 3.717, 10271.026, 521.955, 52980.249 25/03/23,00:49:39,18,08,1, 11.9,1,1, 3.717, 10271.005, 521.934, 52980.343 25/03/23,00:49:39,19,08,1, 11.9,1,1, 3.717, 10271.002, 521.909, 52980.216 25/03/23,00:49:40,00,08,1, 11.9,1,1, 3.716, 10270.996, 521.909, 52980.216 25/03/23,00:49:40,01,08,1, 11.9,1,1, 3.716, 10270.967, 521.856, 52980.214 25/03/23,00:49:40,02,08,1, 11.9,1,1, 3.716, 10270.978, 521.858, 52980.188 25/03/23,00:49:40,03,08,1, 11.9,1,1, 3.716, 10270.949, 521.849, 52980.312 25/03/23,00:49:40,04,08,1, 11.9,1,1, 3.716, 10270.940, 521.811, 52980.226 25/03/23,00:49:40,05,08,1, 11.9,1,1, 3.716, 10270.913, 521.823, 52980.291 25/03/23,00:49:40,06,08,1, 11.9,1,1, 3.716, 10270.922, 521.802, 52980.386 25/03/23,00:49:40,07,08,1, 11.9,1,1, 3.716, 10270.870, 521.758, 52980.211 25/03/23,00:49:40,08,08,1, 11.9,1,1, 3.716, 10270.879, 521.778, 52980.404 25/03/23,00:49:40,09,08,1, 11.9,1,1, 3.716, 10270.843, 521.741, 52980.148 25/03/23,00:49:40,10,08,1, 11.9,1,1, 3.716, 10270.843, 521.702, 52980.180 25/03/23,00:49:40,11,08,1, 11.9,1,1, 3.716, 10270.785, 521.722, 52980.229 25/03/23,00:49:40,12,08,1, 11.9,1,1, 3.716, 10270.816, 521.697, 52980.146 25/03/23,00:49:40,13,08,1, 11.9,1,1, 3.716, 10270.803, 521.680, 52980.152 25/03/23,00:49:40,14,08,1, 11.9,1,1, 3.716, 10270.782, 521.657, 52980.145 25/03/23,00:49:40,15,08,1, 11.9,1,1, 3.716, 10270.769, 521.667, 52980.196 25/03/23,00:49:40,16,08,1, 11.9,1,1, 3.716, 10270.730, 521.652, 52980.172 25/03/23,00:49:40,17,08,1, 11.9,1,1, 3.716, 10270.717, 521.610, 52980.148 25/03/23,00:49:40,18,08,1, 11.9,1,1, 3.716, 10270.715, 521.606, 52980.103 25/03/23,00:49:40,19,08,1, 11.9,1,1, 3.716, 10270.703, 521.590, 52980.106 25/03/23,00:49:41,00,09,1, 11.9,1,1, 3.715, 10270.696, 521.590, 52980.106 25/03/23,00:49:41,01,09,1, 11.9,1,1, 3.715, 10270.682, 521.530, 52980.135 25/03/23,00:49:41,02,09,1, 11.9,1,1, 3.715, 10270.637, 521.552, 52980.083 25/03/23,00:49:41,03,09,1, 11.9,1,1, 3.715, 10270.635, 521.536, 52980.096 25/03/23,00:49:41,04,09,1, 11.9,1,1, 3.715, 10270.620, 521.517, 52980.088 25/03/23,00:49:41,05,09,1, 11.9,1,1, 3.715, 10270.601, 521.482, 52980.139 25/03/23,00:49:41,06,09,1, 11.9,1,1, 3.715, 10270.587, 521.485, 52980.075 25/03/23,00:49:41,07,09,1, 11.9,1,1, 3.715, 10270.567, 521.468, 52980.123 25/03/23,00:49:41,08,09,1, 11.9,1,1, 3.715, 10270.560, 521.470, 52980.116 25/03/23,00:49:41,09,09,1, 11.9,1,1, 3.715, 10270.548, 521.461, 52980.114 25/03/23,00:49:41,10,09,1, 11.9,1,1, 3.715, 10270.523, 521.440, 52980.070 25/03/23,00:49:41,11,09,1, 11.9,1,1, 3.715, 10270.512, 521.392, 52980.052 25/03/23,00:49:41,12,09,1, 11.9,1,1, 3.715, 10270.504, 521.409, 52980.051 25/03/23,00:49:41,13,09,1, 11.9,1,1, 3.715, 10270.488, 521.380, 52980.005 25/03/23,00:49:41,14,09,1, 11.9,1,1, 3.715, 10270.452, 521.384, 52980.017 25/03/23,00:49:41,15,09,1, 11.9,1,1, 3.715, 10270.451, 521.360, 52980.022 25/03/23,00:49:41,16,09,1, 11.9,1,1, 3.715, 10270.439, 521.373, 52980.040 25/03/23,00:49:41,17,09,1, 11.9,1,1, 3.715, 10270.398, 521.355, 52980.002 25/03/23,00:49:41,18,09,1, 11.9,1,1, 3.715, 10270.366, 521.341, 52979.987 25/03/23,00:49:41,19,09,1, 11.9,1,1, 3.715, 10270.389, 521.339, 52980.029 25/03/23,00:49:42,00,08,1, 11.9,1,1, 3.721, 10270.387, 521.339, 52980.029 25/03/23,00:49:42,01,08,1, 11.9,1,1, 3.721, 10270.364, 521.308, 52980.011 25/03/23,00:49:42,02,08,1, 11.9,1,1, 3.721, 10270.344, 521.307, 52980.029 25/03/23,00:49:42,03,08,1, 11.9,1,1, 3.721, 10270.348, 521.300, 52980.003 25/03/23,00:49:42,04,08,1, 11.9,1,1, 3.721, 10270.310, 521.298, 52980.004 25/03/23,00:49:42,05,08,1, 11.9,1,1, 3.721, 10270.304, 521.289, 52980.053 25/03/23,00:49:42,06,08,1, 11.9,1,1, 3.721, 10270.294, 521.259, 52979.943 25/03/23,00:49:42,07,08,1, 11.9,1,1, 3.721, 10270.260, 521.244, 52980.066 25/03/23,00:49:42,08,08,1, 11.9,1,1, 3.721, 10270.283, 521.259, 52980.020 25/03/23,00:49:42,09,08,1, 11.9,1,1, 3.721, 10270.257, 521.245, 52980.037 25/03/23,00:49:42,10,08,1, 11.9,1,1, 3.721, 10270.226, 521.240, 52979.955 25/03/23,00:49:42,11,08,1, 11.9,1,1, 3.721, 10270.227, 521.219, 52980.056 25/03/23,00:49:42,12,08,1, 11.9,1,1, 3.721, 10270.211, 521.215, 52979.964 25/03/23,00:49:42,13,08,1, 11.9,1,1, 3.721, 10270.201, 521.204, 52979.991 25/03/23,00:49:42,14,08,1, 11.9,1,1, 3.721, 10270.193, 521.216, 52980.010 25/03/23,00:49:42,15,08,1, 11.9,1,1, 3.721, 10270.181, 521.173, 52979.935 25/03/23,00:49:42,16,08,1, 11.9,1,1, 3.721, 10270.142, 521.207, 52979.943 25/03/23,00:49:42,17,08,1, 11.9,1,1, 3.721, 10270.160, 521.192, 52979.954 25/03/23,00:49:42,18,08,1, 11.9,1,1, 3.721, 10270.137, 521.180, 52979.904 25/03/23,00:49:42,19,08,1, 11.9,1,1, 3.721, 10270.132, 521.151, 52979.939 25/03/23,00:49:43,00,07,1, 12.0,1,1, 3.717, 10270.128, 521.151, 52979.939 25/03/23,00:49:43,01,07,1, 12.0,1,1, 3.717, 10270.101, 521.167, 52979.961 25/03/23,00:49:43,02,07,1, 12.0,1,1, 3.717, 10270.103, 521.158, 52980.005 25/03/23,00:49:43,03,07,1, 12.0,1,1, 3.717, 10270.087, 521.172, 52979.992 25/03/23,00:49:43,04,07,1, 12.0,1,1, 3.717, 10270.088, 521.156, 52979.963 25/03/23,00:49:43,05,07,1, 12.0,1,1, 3.717, 10270.056, 521.168, 52980.017 25/03/23,00:49:43,06,07,1, 12.0,1,1, 3.717, 10270.057, 521.159, 52979.983 25/03/23,00:49:43,07,07,1, 12.0,1,1, 3.717, 10270.050, 521.183, 52979.903 25/03/23,00:49:43,08,07,1, 12.0,1,1, 3.717, 10270.058, 521.162, 52979.956 25/03/23,00:49:43,09,07,1, 12.0,1,1, 3.717, 10270.044, 521.149, 52979.889 25/03/23,00:49:43,10,07,1, 12.0,1,1, 3.717, 10270.034, 521.149, 52979.884 25/03/23,00:49:43,11,07,1, 12.0,1,1, 3.717, 10270.015, 521.139, 52979.940 25/03/23,00:49:43,12,07,1, 12.0,1,1, 3.717, 10270.040, 521.130, 52980.017 25/03/23,00:49:43,13,07,1, 12.0,1,1, 3.717, 10270.014, 521.148, 52980.020 25/03/23,00:49:43,14,07,1, 12.0,1,1, 3.717, 10269.986, 521.129, 52979.919 25/03/23,00:49:43,15,07,1, 12.0,1,1, 3.717, 10269.978, 521.142, 52979.949 25/03/23,00:49:43,16,07,1, 12.0,1,1, 3.717, 10269.975, 521.124, 52979.952 25/03/23,00:49:43,17,07,1, 12.0,1,1, 3.717, 10269.972, 521.150, 52979.955 25/03/23,00:49:43,18,07,1, 12.0,1,1, 3.717, 10269.977, 521.148, 52979.984 25/03/23,00:49:43,19,07,1, 12.0,1,1, 3.717, 10269.947, 521.140, 52979.920 25/03/23,00:49:44,00,07,1, 11.8,1,1, 3.715, 10269.945, 521.140, 52979.920 25/03/23,00:49:44,01,07,1, 11.8,1,1, 3.715, 10269.943, 521.159, 52979.885 25/03/23,00:49:44,02,07,1, 11.8,1,1, 3.715, 10269.925, 521.159, 52979.888 25/03/23,00:49:44,03,07,1, 11.8,1,1, 3.715, 10269.927, 521.161, 52979.973 25/03/23,00:49:44,04,07,1, 11.8,1,1, 3.715, 10269.912, 521.158, 52979.957 25/03/23,00:49:44,05,07,1, 11.8,1,1, 3.715, 10269.913, 521.183, 52979.983 25/03/23,00:49:44,06,07,1, 11.8,1,1, 3.715, 10269.899, 521.189, 52979.880 25/03/23,00:49:44,07,07,1, 11.8,1,1, 3.715, 10269.887, 521.179, 52979.893 25/03/23,00:49:44,08,07,1, 11.8,1,1, 3.715, 10269.885, 521.176, 52979.915 25/03/23,00:49:44,09,07,1, 11.8,1,1, 3.715, 10269.895, 521.188, 52979.992 25/03/23,00:49:44,10,07,1, 11.8,1,1, 3.715, 10269.884, 521.170, 52979.889 25/03/23,00:49:44,11,07,1, 11.8,1,1, 3.715, 10269.889, 521.193, 52979.908 25/03/23,00:49:44,12,07,1, 11.8,1,1, 3.715, 10269.873, 521.181, 52979.905 25/03/23,00:49:44,13,07,1, 11.8,1,1, 3.715, 10269.868, 521.183, 52979.953 25/03/23,00:49:44,14,07,1, 11.8,1,1, 3.715, 10269.895, 521.207, 52979.918 25/03/23,00:49:44,15,07,1, 11.8,1,1, 3.715, 10269.857, 521.203, 52979.896 25/03/23,00:49:44,16,07,1, 11.8,1,1, 3.715, 10269.843, 521.224, 52979.920 25/03/23,00:49:44,17,07,1, 11.8,1,1, 3.715, 10269.866, 521.167, 52979.859 25/03/23,00:49:44,18,07,1, 11.8,1,1, 3.715, 10269.845, 521.195, 52979.939 25/03/23,00:49:44,19,07,1, 11.8,1,1, 3.715, 10269.843, 521.198, 52979.868 25/03/23,00:49:45,00,07,1, 11.9,1,1, 3.717, 10269.836, 521.198, 52979.868 25/03/23,00:49:45,01,07,1, 11.9,1,1, 3.717, 10269.829, 521.207, 52979.906 25/03/23,00:49:45,02,07,1, 11.9,1,1, 3.717, 10269.826, 521.248, 52979.954 25/03/23,00:49:45,03,07,1, 11.9,1,1, 3.717, 10269.835, 521.222, 52979.911 25/03/23,00:49:45,04,07,1, 11.9,1,1, 3.717, 10269.828, 521.234, 52979.879 25/03/23,00:49:45,05,07,1, 11.9,1,1, 3.717, 10269.816, 521.245, 52979.852 25/03/23,00:49:45,06,07,1, 11.9,1,1, 3.717, 10269.870, 521.259, 52979.892 25/03/23,00:49:45,07,07,1, 11.9,1,1, 3.717, 10269.841, 521.240, 52979.879 25/03/23,00:49:45,08,07,1, 11.9,1,1, 3.717, 10269.802, 521.260, 52979.898 25/03/23,00:49:45,09,07,1, 11.9,1,1, 3.717, 10269.816, 521.255, 52979.859 25/03/23,00:49:45,10,07,1, 11.9,1,1, 3.717, 10269.806, 521.262, 52979.866 25/03/23,00:49:45,11,07,1, 11.9,1,1, 3.717, 10269.814, 521.263, 52979.874 25/03/23,00:49:45,12,07,1, 11.9,1,1, 3.717, 10269.827, 521.259, 52979.932 25/03/23,00:49:45,13,07,1, 11.9,1,1, 3.717, 10269.816, 521.272, 52979.891 25/03/23,00:49:45,14,07,1, 11.9,1,1, 3.717, 10269.804, 521.298, 52979.909 25/03/23,00:49:45,15,07,1, 11.9,1,1, 3.717, 10269.826, 521.281, 52979.965 25/03/23,00:49:45,16,07,1, 11.9,1,1, 3.717, 10269.804, 521.270, 52979.902 25/03/23,00:49:45,17,07,1, 11.9,1,1, 3.717, 10269.782, 521.292, 52979.894 25/03/23,00:49:45,18,07,1, 11.9,1,1, 3.717, 10269.788, 521.319, 52979.901 25/03/23,00:49:45,19,07,1, 11.9,1,1, 3.717, 10269.792, 521.327, 52979.870 25/03/23,00:49:46,00,09,1, 11.9,1,1, 3.716, 10269.786, 521.327, 52979.870 25/03/23,00:49:46,01,09,1, 11.9,1,1, 3.716, 10269.775, 521.312, 52979.840 25/03/23,00:49:46,02,09,1, 11.9,1,1, 3.716, 10269.789, 521.332, 52979.831 25/03/23,00:49:46,03,09,1, 11.9,1,1, 3.716, 10269.802, 521.324, 52979.890 25/03/23,00:49:46,04,09,1, 11.9,1,1, 3.716, 10269.799, 521.354, 52979.921 25/03/23,00:49:46,05,09,1, 11.9,1,1, 3.716, 10269.780, 521.348, 52979.890 25/03/23,00:49:46,06,09,1, 11.9,1,1, 3.716, 10269.801, 521.357, 52979.910 25/03/23,00:49:46,07,09,1, 11.9,1,1, 3.716, 10269.752, 521.374, 52980.074 25/03/23,00:49:46,08,09,1, 11.9,1,1, 3.716, 10269.803, 521.369, 52979.954 25/03/23,00:49:46,09,09,1, 11.9,1,1, 3.716, 10269.760, 521.347, 52979.765 25/03/23,00:49:46,10,09,1, 11.9,1,1, 3.716, 10269.814, 521.370, 52979.957 25/03/23,00:49:46,11,09,1, 11.9,1,1, 3.716, 10269.783, 521.405, 52979.860 25/03/23,00:49:46,12,09,1, 11.9,1,1, 3.716, 10269.789, 521.418, 52979.837 25/03/23,00:49:46,13,09,1, 11.9,1,1, 3.716, 10269.807, 521.389, 52979.899 25/03/23,00:49:46,14,09,1, 11.9,1,1, 3.716, 10269.784, 521.407, 52979.930 25/03/23,00:49:46,15,09,1, 11.9,1,1, 3.716, 10269.797, 521.408, 52979.869 25/03/23,00:49:46,16,09,1, 11.9,1,1, 3.716, 10269.783, 521.423, 52979.890 25/03/23,00:49:46,17,09,1, 11.9,1,1, 3.716, 10269.794, 521.443, 52979.858 25/03/23,00:49:46,18,09,1, 11.9,1,1, 3.716, 10269.796, 521.434, 52979.881 25/03/23,00:49:46,19,09,1, 11.9,1,1, 3.716, 10269.775, 521.463, 52979.958 25/03/23,00:49:47,00,10,1, 11.9,1,1, 3.717, 10269.769, 521.463, 52979.958 25/03/23,00:49:47,01,10,1, 11.9,1,1, 3.717, 10269.804, 521.484, 52979.856 25/03/23,00:49:47,02,10,1, 11.9,1,1, 3.717, 10269.803, 521.473, 52979.905 25/03/23,00:49:47,03,10,1, 11.9,1,1, 3.717, 10269.822, 521.485, 52979.983 25/03/23,00:49:47,04,10,1, 11.9,1,1, 3.717, 10269.777, 521.484, 52979.915 25/03/23,00:49:47,05,10,1, 11.9,1,1, 3.717, 10269.778, 521.478, 52979.903 25/03/23,00:49:47,06,10,1, 11.9,1,1, 3.717, 10269.805, 521.476, 52979.946 25/03/23,00:49:47,07,10,1, 11.9,1,1, 3.717, 10269.816, 521.509, 52979.890 25/03/23,00:49:47,08,10,1, 11.9,1,1, 3.717, 10269.816, 521.517, 52979.875 25/03/23,00:49:47,09,10,1, 11.9,1,1, 3.717, 10269.802, 521.511, 52979.987 25/03/23,00:49:47,10,10,1, 11.9,1,1, 3.717, 10269.803, 521.514, 52979.902 25/03/23,00:49:47,11,10,1, 11.9,1,1, 3.717, 10269.801, 521.509, 52979.937 25/03/23,00:49:47,12,10,1, 11.9,1,1, 3.717, 10269.788, 521.528, 52979.923 25/03/23,00:49:47,13,10,1, 11.9,1,1, 3.717, 10269.816, 521.530, 52979.918 25/03/23,00:49:47,14,10,1, 11.9,1,1, 3.717, 10269.813, 521.528, 52979.876 25/03/23,00:49:47,15,10,1, 11.9,1,1, 3.717, 10269.807, 521.516, 52979.887 25/03/23,00:49:47,16,10,1, 11.9,1,1, 3.717, 10269.821, 521.557, 52979.975 25/03/23,00:49:47,17,10,1, 11.9,1,1, 3.717, 10269.818, 521.558, 52979.981 25/03/23,00:49:47,18,10,1, 11.9,1,1, 3.717, 10269.830, 521.560, 52979.901 25/03/23,00:49:47,19,10,1, 11.9,1,1, 3.717, 10269.824, 521.566, 52979.915 25/03/23,00:49:48,00,07,1, 11.9,1,1, 3.719, 10269.819, 521.566, 52979.915 25/03/23,00:49:48,01,07,1, 11.9,1,1, 3.719, 10269.828, 521.549, 52979.929 25/03/23,00:49:48,02,07,1, 11.9,1,1, 3.719, 10269.818, 521.556, 52979.900 25/03/23,00:49:48,03,07,1, 11.9,1,1, 3.719, 10269.820, 521.560, 52979.845 25/03/23,00:49:48,04,07,1, 11.9,1,1, 3.719, 10269.848, 521.575, 52979.904 25/03/23,00:49:48,05,07,1, 11.9,1,1, 3.719, 10269.833, 521.558, 52979.882 25/03/23,00:49:48,06,07,1, 11.9,1,1, 3.719, 10269.812, 521.578, 52979.861 25/03/23,00:49:48,07,07,1, 11.9,1,1, 3.719, 10269.834, 521.593, 52979.908 25/03/23,00:49:48,08,07,1, 11.9,1,1, 3.719, 10269.840, 521.579, 52979.849 25/03/23,00:49:48,09,07,1, 11.9,1,1, 3.719, 10269.838, 521.609, 52979.873 25/03/23,00:49:48,10,07,1, 11.9,1,1, 3.719, 10269.833, 521.602, 52979.833 25/03/23,00:49:48,11,07,1, 11.9,1,1, 3.719, 10269.850, 521.597, 52979.843 25/03/23,00:49:48,12,07,1, 11.9,1,1, 3.719, 10269.856, 521.612, 52979.854 25/03/23,00:49:48,13,07,1, 11.9,1,1, 3.719, 10269.874, 521.619, 52979.819 25/03/23,00:49:48,14,07,1, 11.9,1,1, 3.719, 10269.871, 521.625, 52979.863 25/03/23,00:49:48,15,07,1, 11.9,1,1, 3.719, 10269.851, 521.617, 52979.818 25/03/23,00:49:48,16,07,1, 11.9,1,1, 3.719, 10269.884, 521.644, 52979.820 25/03/23,00:49:48,17,07,1, 11.9,1,1, 3.719, 10269.875, 521.651, 52979.839 25/03/23,00:49:48,18,07,1, 11.9,1,1, 3.719, 10269.886, 521.669, 52979.824 25/03/23,00:49:48,19,07,1, 11.9,1,1, 3.719, 10269.873, 521.657, 52979.813 25/03/23,00:49:49,00,07,1, 11.9,1,1, 3.716, 10269.870, 521.657, 52979.813 25/03/23,00:49:49,01,07,1, 11.9,1,1, 3.716, 10269.871, 521.646, 52979.796 25/03/23,00:49:49,02,07,1, 11.9,1,1, 3.716, 10269.893, 521.671, 52979.808 25/03/23,00:49:49,03,07,1, 11.9,1,1, 3.716, 10269.885, 521.707, 52979.797 25/03/23,00:49:49,04,07,1, 11.9,1,1, 3.716, 10269.904, 521.707, 52979.790 25/03/23,00:49:49,05,07,1, 11.9,1,1, 3.716, 10269.933, 521.715, 52979.793 25/03/23,00:49:49,06,07,1, 11.9,1,1, 3.716, 10269.926, 521.706, 52979.845 25/03/23,00:49:49,07,07,1, 11.9,1,1, 3.716, 10269.925, 521.717, 52979.861 25/03/23,00:49:49,08,07,1, 11.9,1,1, 3.716, 10269.912, 521.724, 52979.853 25/03/23,00:49:49,09,07,1, 11.9,1,1, 3.716, 10269.929, 521.732, 52979.860 25/03/23,00:49:49,10,07,1, 11.9,1,1, 3.716, 10269.957, 521.739, 52979.787 25/03/23,00:49:49,11,07,1, 11.9,1,1, 3.716, 10269.931, 521.745, 52979.745 25/03/23,00:49:49,12,07,1, 11.9,1,1, 3.716, 10269.937, 521.764, 52979.773 25/03/23,00:49:49,13,07,1, 11.9,1,1, 3.716, 10269.964, 521.792, 52979.796 25/03/23,00:49:49,14,07,1, 11.9,1,1, 3.716, 10269.940, 521.791, 52979.760 25/03/23,00:49:49,15,07,1, 11.9,1,1, 3.716, 10269.969, 521.796, 52979.828 25/03/23,00:49:49,16,07,1, 11.9,1,1, 3.716, 10269.980, 521.826, 52979.875 25/03/23,00:49:49,17,07,1, 11.9,1,1, 3.716, 10269.978, 521.824, 52979.843 25/03/23,00:49:49,18,07,1, 11.9,1,1, 3.716, 10269.974, 521.829, 52979.761 25/03/23,00:49:49,19,07,1, 11.9,1,1, 3.716, 10270.008, 521.844, 52979.802 25/03/23,00:49:50,00,08,1, 11.9,1,1, 3.713, 10270.003, 521.844, 52979.802 25/03/23,00:49:50,01,08,1, 11.9,1,1, 3.713, 10269.992, 521.850, 52979.841 25/03/23,00:49:50,02,08,1, 11.9,1,1, 3.713, 10269.995, 521.888, 52979.839 25/03/23,00:49:50,03,08,1, 11.9,1,1, 3.713, 10269.992, 521.886, 52979.853 25/03/23,00:49:50,04,08,1, 11.9,1,1, 3.713, 10269.995, 521.893, 52979.736 25/03/23,00:49:50,05,08,1, 11.9,1,1, 3.713, 10270.008, 521.902, 52979.800 25/03/23,00:49:50,06,08,1, 11.9,1,1, 3.713, 10270.019, 521.919, 52979.741 25/03/23,00:49:50,07,08,1, 11.9,1,1, 3.713, 10270.003, 521.925, 52979.789 25/03/23,00:49:50,08,08,1, 11.9,1,1, 3.713, 10270.015, 521.926, 52979.714 25/03/23,00:49:50,09,08,1, 11.9,1,1, 3.713, 10270.024, 521.952, 52979.776 25/03/23,00:49:50,10,08,1, 11.9,1,1, 3.713, 10270.010, 521.957, 52979.747 25/03/23,00:49:50,11,08,1, 11.9,1,1, 3.713, 10269.997, 521.942, 52979.803 25/03/23,00:49:50,12,08,1, 11.9,1,1, 3.713, 10270.005, 521.978, 52979.775 25/03/23,00:49:50,13,08,1, 11.9,1,1, 3.713, 10270.009, 521.959, 52979.817 25/03/23,00:49:50,14,08,1, 11.9,1,1, 3.713, 10270.042, 521.965, 52979.797 25/03/23,00:49:50,15,08,1, 11.9,1,1, 3.713, 10270.018, 521.982, 52979.768 25/03/23,00:49:50,16,08,1, 11.9,1,1, 3.713, 10270.032, 521.994, 52979.785 25/03/23,00:49:50,17,08,1, 11.9,1,1, 3.713, 10270.033, 521.993, 52979.778 25/03/23,00:49:50,18,08,1, 11.9,1,1, 3.713, 10270.037, 522.014, 52979.820 25/03/23,00:49:50,19,08,1, 11.9,1,1, 3.713, 10270.070, 521.992, 52979.771 25/03/23,00:49:51,00,09,1, 11.9,1,1, 3.719, 10270.070, 521.992, 52979.771 25/03/23,00:49:51,01,09,1, 11.9,1,1, 3.719, 10270.058, 522.034, 52979.761 25/03/23,00:49:51,02,09,1, 11.9,1,1, 3.719, 10270.061, 522.024, 52979.741 25/03/23,00:49:51,03,09,1, 11.9,1,1, 3.719, 10270.069, 522.049, 52979.752 25/03/23,00:49:51,04,09,1, 11.9,1,1, 3.719, 10270.060, 522.047, 52979.769 25/03/23,00:49:51,05,09,1, 11.9,1,1, 3.719, 10270.039, 522.066, 52979.733 25/03/23,00:49:51,06,09,1, 11.9,1,1, 3.719, 10270.088, 522.051, 52979.736 25/03/23,00:49:51,07,09,1, 11.9,1,1, 3.719, 10270.070, 522.088, 52979.761 25/03/23,00:49:51,08,09,1, 11.9,1,1, 3.719, 10270.049, 522.060, 52979.725 25/03/23,00:49:51,09,09,1, 11.9,1,1, 3.719, 10270.073, 522.077, 52979.758 25/03/23,00:49:51,10,09,1, 11.9,1,1, 3.719, 10270.059, 522.096, 52979.739 25/03/23,00:49:51,11,09,1, 11.9,1,1, 3.719, 10270.045, 522.099, 52979.773 25/03/23,00:49:51,12,09,1, 11.9,1,1, 3.719, 10270.065, 522.086, 52979.705 25/03/23,00:49:51,13,09,1, 11.9,1,1, 3.719, 10270.074, 522.073, 52979.743 25/03/23,00:49:51,14,09,1, 11.9,1,1, 3.719, 10270.066, 522.077, 52979.692 25/03/23,00:49:51,15,09,1, 11.9,1,1, 3.719, 10270.060, 522.071, 52979.730 25/03/23,00:49:51,16,09,1, 11.9,1,1, 3.719, 10270.087, 522.099, 52979.712 25/03/23,00:49:51,17,09,1, 11.9,1,1, 3.719, 10270.055, 522.089, 52979.740 25/03/23,00:49:51,18,09,1, 11.9,1,1, 3.719, 10270.070, 522.103, 52979.619 25/03/23,00:49:51,19,09,1, 11.9,1,1, 3.719, 10270.069, 522.110, 52979.623 25/03/23,00:49:52,00,08,1, 11.9,1,1, 3.715, 10270.061, 522.110, 52979.623 25/03/23,00:49:52,01,08,1, 11.9,1,1, 3.715, 10270.085, 522.127, 52979.725 25/03/23,00:49:52,02,08,1, 11.9,1,1, 3.715, 10270.077, 522.104, 52979.680 25/03/23,00:49:52,03,08,1, 11.9,1,1, 3.715, 10270.071, 522.105, 52979.719 25/03/23,00:49:52,04,08,1, 11.9,1,1, 3.715, 10270.074, 522.088, 52979.680 25/03/23,00:49:52,05,08,1, 11.9,1,1, 3.715, 10270.050, 522.104, 52979.633 25/03/23,00:49:52,06,08,1, 11.9,1,1, 3.715, 10270.048, 522.105, 52979.733 25/03/23,00:49:52,07,08,1, 11.9,1,1, 3.715, 10270.068, 522.098, 52979.724 25/03/23,00:49:52,08,08,1, 11.9,1,1, 3.715, 10270.090, 522.107, 52979.665 25/03/23,00:49:52,09,08,1, 11.9,1,1, 3.715, 10270.044, 522.107, 52979.672 25/03/23,00:49:52,10,08,1, 11.9,1,1, 3.715, 10270.044, 522.076, 52979.615 25/03/23,00:49:52,11,08,1, 11.9,1,1, 3.715, 10270.068, 522.087, 52979.635 25/03/23,00:49:52,12,08,1, 11.9,1,1, 3.715, 10270.042, 522.087, 52979.700 25/03/23,00:49:52,13,08,1, 11.9,1,1, 3.715, 10270.033, 522.087, 52979.603 25/03/23,00:49:52,14,08,1, 11.9,1,1, 3.715, 10270.035, 522.076, 52979.666 25/03/23,00:49:52,15,08,1, 11.9,1,1, 3.715, 10270.032, 522.098, 52979.627 25/03/23,00:49:52,16,08,1, 11.9,1,1, 3.715, 10270.004, 522.113, 52979.689 25/03/23,00:49:52,17,08,1, 11.9,1,1, 3.715, 10270.039, 522.098, 52979.591 25/03/23,00:49:52,18,08,1, 11.9,1,1, 3.715, 10270.027, 522.098, 52979.590 25/03/23,00:49:52,19,08,1, 11.9,1,1, 3.715, 10270.008, 522.090, 52979.572 25/03/23,00:49:53,00,08,1, 11.9,1,1, 3.717, 10270.003, 522.090, 52979.572 25/03/23,00:49:53,01,08,1, 11.9,1,1, 3.717, 10269.991, 522.083, 52979.612 25/03/23,00:49:53,02,08,1, 11.9,1,1, 3.717, 10270.022, 522.058, 52979.507 25/03/23,00:49:53,03,08,1, 11.9,1,1, 3.717, 10269.973, 522.097, 52979.567 25/03/23,00:49:53,04,08,1, 11.9,1,1, 3.717, 10269.994, 522.078, 52979.544 25/03/23,00:49:53,05,08,1, 11.9,1,1, 3.717, 10269.969, 522.080, 52979.621 25/03/23,00:49:53,06,08,1, 11.9,1,1, 3.717, 10269.971, 522.086, 52979.549 25/03/23,00:49:53,07,08,1, 11.9,1,1, 3.717, 10269.951, 522.079, 52979.564 25/03/23,00:49:53,08,08,1, 11.9,1,1, 3.717, 10269.955, 522.097, 52979.523 25/03/23,00:49:53,09,08,1, 11.9,1,1, 3.717, 10269.951, 522.074, 52979.505 25/03/23,00:49:53,10,08,1, 11.9,1,1, 3.717, 10269.948, 522.106, 52979.579 25/03/23,00:49:53,11,08,1, 11.9,1,1, 3.717, 10269.907, 522.092, 52979.571 25/03/23,00:49:53,12,08,1, 11.9,1,1, 3.717, 10269.927, 522.091, 52979.593 25/03/23,00:49:53,13,08,1, 11.9,1,1, 3.717, 10269.923, 522.112, 52979.512 25/03/23,00:49:53,14,08,1, 11.9,1,1, 3.717, 10269.941, 522.123, 52979.528 25/03/23,00:49:53,15,08,1, 11.9,1,1, 3.717, 10269.920, 522.096, 52979.549 25/03/23,00:49:53,16,08,1, 11.9,1,1, 3.717, 10269.919, 522.113, 52979.532 25/03/23,00:49:53,17,08,1, 11.9,1,1, 3.717, 10269.916, 522.110, 52979.494 25/03/23,00:49:53,18,08,1, 11.9,1,1, 3.717, 10269.895, 522.106, 52979.526 25/03/23,00:49:53,19,08,1, 11.9,1,1, 3.717, 10269.911, 522.132, 52979.541 25/03/23,00:49:54,00,08,1, 11.9,1,1, 3.715, 10269.903, 522.132, 52979.541 25/03/23,00:49:54,01,08,1, 11.9,1,1, 3.715, 10269.898, 522.100, 52979.505 25/03/23,00:49:54,02,08,1, 11.9,1,1, 3.715, 10269.879, 522.109, 52979.555 25/03/23,00:49:54,03,08,1, 11.9,1,1, 3.715, 10269.882, 522.116, 52979.482 25/03/23,00:49:54,04,08,1, 11.9,1,1, 3.715, 10269.871, 522.138, 52979.556 25/03/23,00:49:54,05,08,1, 11.9,1,1, 3.715, 10269.877, 522.124, 52979.503 25/03/23,00:49:54,06,08,1, 11.9,1,1, 3.715, 10269.882, 522.123, 52979.459 25/03/23,00:49:54,07,08,1, 11.9,1,1, 3.715, 10269.865, 522.142, 52979.570 25/03/23,00:49:54,08,08,1, 11.9,1,1, 3.715, 10269.850, 522.146, 52979.505 25/03/23,00:49:54,09,08,1, 11.9,1,1, 3.715, 10269.863, 522.137, 52979.528 25/03/23,00:49:54,10,08,1, 11.9,1,1, 3.715, 10269.875, 522.169, 52979.540 25/03/23,00:49:54,11,08,1, 11.9,1,1, 3.715, 10269.859, 522.145, 52979.480 25/03/23,00:49:54,12,08,1, 11.9,1,1, 3.715, 10269.867, 522.165, 52979.547 25/03/23,00:49:54,13,08,1, 11.9,1,1, 3.715, 10269.868, 522.185, 52979.506 25/03/23,00:49:54,14,08,1, 11.9,1,1, 3.715, 10269.878, 522.159, 52979.519 25/03/23,00:49:54,15,08,1, 11.9,1,1, 3.715, 10269.851, 522.149, 52979.454 25/03/23,00:49:54,16,08,1, 11.9,1,1, 3.715, 10269.856, 522.178, 52979.454 25/03/23,00:49:54,17,08,1, 11.9,1,1, 3.715, 10269.854, 522.164, 52979.523 25/03/23,00:49:54,18,08,1, 11.9,1,1, 3.715, 10269.849, 522.191, 52979.448 25/03/23,00:49:54,19,08,1, 11.9,1,1, 3.715, 10269.843, 522.172, 52979.416 25/03/23,00:49:55,00,08,1, 11.9,1,1, 3.720, 10269.836, 522.172, 52979.416 25/03/23,00:49:55,01,08,1, 11.9,1,1, 3.720, 10269.861, 522.207, 52979.464 25/03/23,00:49:55,02,08,1, 11.9,1,1, 3.720, 10269.842, 522.225, 52979.494 25/03/23,00:49:55,03,08,1, 11.9,1,1, 3.720, 10269.847, 522.237, 52979.513 25/03/23,00:49:55,04,08,1, 11.9,1,1, 3.720, 10269.862, 522.228, 52979.499 25/03/23,00:49:55,05,08,1, 11.9,1,1, 3.720, 10269.868, 522.271, 52979.468 25/03/23,00:49:55,06,08,1, 11.9,1,1, 3.720, 10269.870, 522.265, 52979.519 25/03/23,00:49:55,07,08,1, 11.9,1,1, 3.720, 10269.881, 522.259, 52979.464 25/03/23,00:49:55,08,08,1, 11.9,1,1, 3.720, 10269.871, 522.300, 52979.506 25/03/23,00:49:55,09,08,1, 11.9,1,1, 3.720, 10269.876, 522.299, 52979.451 25/03/23,00:49:55,10,08,1, 11.9,1,1, 3.720, 10269.878, 522.282, 52979.526 25/03/23,00:49:55,11,08,1, 11.9,1,1, 3.720, 10269.845, 522.310, 52979.497 25/03/23,00:49:55,12,08,1, 11.9,1,1, 3.720, 10269.873, 522.321, 52979.495 25/03/23,00:49:55,13,08,1, 11.9,1,1, 3.720, 10269.904, 522.339, 52979.509 25/03/23,00:49:55,14,08,1, 11.9,1,1, 3.720, 10269.877, 522.340, 52979.497 25/03/23,00:49:55,15,08,1, 11.9,1,1, 3.720, 10269.921, 522.355, 52979.440 25/03/23,00:49:55,16,08,1, 11.9,1,1, 3.720, 10269.921, 522.357, 52979.486 25/03/23,00:49:55,17,08,1, 11.9,1,1, 3.720, 10269.918, 522.387, 52979.497 25/03/23,00:49:55,18,08,1, 11.9,1,1, 3.720, 10269.929, 522.402, 52979.417 25/03/23,00:49:55,19,08,1, 11.9,1,1, 3.720, 10269.952, 522.402, 52979.467 25/03/23,00:49:56,00,09,1, 11.9,1,1, 3.717, 10269.945, 522.402, 52979.467 25/03/23,00:49:56,01,09,1, 11.9,1,1, 3.717, 10269.960, 522.412, 52979.526 25/03/23,00:49:56,02,09,1, 11.9,1,1, 3.717, 10269.997, 522.426, 52979.445 25/03/23,00:49:56,03,09,1, 11.9,1,1, 3.717, 10269.981, 522.435, 52979.447 25/03/23,00:49:56,04,09,1, 11.9,1,1, 3.717, 10269.990, 522.426, 52979.456 25/03/23,00:49:56,05,09,1, 11.9,1,1, 3.717, 10269.991, 522.475, 52979.498 25/03/23,00:49:56,06,09,1, 11.9,1,1, 3.717, 10270.008, 522.460, 52979.421 25/03/23,00:49:56,07,09,1, 11.9,1,1, 3.717, 10270.015, 522.463, 52979.420 25/03/23,00:49:56,08,09,1, 11.9,1,1, 3.717, 10270.041, 522.471, 52979.469 25/03/23,00:49:56,09,09,1, 11.9,1,1, 3.717, 10270.045, 522.467, 52979.456 25/03/23,00:49:56,10,09,1, 11.9,1,1, 3.717, 10270.057, 522.477, 52979.481 25/03/23,00:49:56,11,09,1, 11.9,1,1, 3.717, 10270.089, 522.499, 52979.392 25/03/23,00:49:56,12,09,1, 11.9,1,1, 3.717, 10270.095, 522.491, 52979.434 25/03/23,00:49:56,13,09,1, 11.9,1,1, 3.717, 10270.112, 522.510, 52979.480 25/03/23,00:49:56,14,09,1, 11.9,1,1, 3.717, 10270.153, 522.491, 52979.380 25/03/23,00:49:56,15,09,1, 11.9,1,1, 3.717, 10270.172, 522.527, 52979.436 25/03/23,00:49:56,16,09,1, 11.9,1,1, 3.717, 10270.207, 522.516, 52979.380 25/03/23,00:49:56,17,09,1, 11.9,1,1, 3.717, 10270.237, 522.511, 52979.367 25/03/23,00:49:56,18,09,1, 11.9,1,1, 3.717, 10270.229, 522.549, 52979.479 25/03/23,00:49:56,19,09,1, 11.9,1,1, 3.717, 10270.264, 522.554, 52979.400 25/03/23,00:49:57,00,09,1, 11.9,1,1, 3.719, 10270.262, 522.554, 52979.400 25/03/23,00:49:57,01,09,1, 11.9,1,1, 3.719, 10270.299, 522.569, 52979.462 25/03/23,00:49:57,02,09,1, 11.9,1,1, 3.719, 10270.351, 522.569, 52979.494 25/03/23,00:49:57,03,09,1, 11.9,1,1, 3.719, 10270.390, 522.571, 52979.509 25/03/23,00:49:57,04,09,1, 11.9,1,1, 3.719, 10270.405, 522.562, 52979.541 25/03/23,00:49:57,05,09,1, 11.9,1,1, 3.719, 10270.430, 522.581, 52979.474 25/03/23,00:49:57,06,09,1, 11.9,1,1, 3.719, 10270.442, 522.608, 52979.523 25/03/23,00:49:57,07,09,1, 11.9,1,1, 3.719, 10270.493, 522.607, 52979.513 25/03/23,00:49:57,08,09,1, 11.9,1,1, 3.719, 10270.521, 522.612, 52979.518 25/03/23,00:49:57,09,09,1, 11.9,1,1, 3.719, 10270.569, 522.623, 52979.569 25/03/23,00:49:57,10,09,1, 11.9,1,1, 3.719, 10270.576, 522.644, 52979.635 25/03/23,00:49:57,11,09,1, 11.9,1,1, 3.719, 10270.609, 522.623, 52979.588 25/03/23,00:49:57,12,09,1, 11.9,1,1, 3.719, 10270.637, 522.645, 52979.549 25/03/23,00:49:57,13,09,1, 11.9,1,1, 3.719, 10270.680, 522.644, 52979.556 25/03/23,00:49:57,14,09,1, 11.9,1,1, 3.719, 10270.715, 522.643, 52979.538 25/03/23,00:49:57,15,09,1, 11.9,1,1, 3.719, 10270.733, 522.659, 52979.550 25/03/23,00:49:57,16,09,1, 11.9,1,1, 3.719, 10270.760, 522.655, 52979.542 25/03/23,00:49:57,17,09,1, 11.9,1,1, 3.719, 10270.804, 522.664, 52979.536 25/03/23,00:49:57,18,09,1, 11.9,1,1, 3.719, 10270.843, 522.685, 52979.543 25/03/23,00:49:57,19,09,1, 11.9,1,1, 3.719, 10270.896, 522.688, 52979.564 25/03/23,00:49:58,00,08,1, 11.9,1,1, 3.719, 10270.896, 522.688, 52979.564 25/03/23,00:49:58,01,08,1, 11.9,1,1, 3.719, 10270.939, 522.725, 52979.571 25/03/23,00:49:58,02,08,1, 11.9,1,1, 3.719, 10270.973, 522.738, 52979.503 25/03/23,00:49:58,03,08,1, 11.9,1,1, 3.719, 10270.997, 522.720, 52979.512 25/03/23,00:49:58,04,08,1, 11.9,1,1, 3.719, 10271.021, 522.727, 52979.525 25/03/23,00:49:58,05,08,1, 11.9,1,1, 3.719, 10271.069, 522.758, 52979.523 25/03/23,00:49:58,06,08,1, 11.9,1,1, 3.719, 10271.063, 522.768, 52979.503 25/03/23,00:49:58,07,08,1, 11.9,1,1, 3.719, 10271.099, 522.765, 52979.541 25/03/23,00:49:58,08,08,1, 11.9,1,1, 3.719, 10271.155, 522.799, 52979.558 25/03/23,00:49:58,09,08,1, 11.9,1,1, 3.719, 10271.145, 522.769, 52979.512 25/03/23,00:49:58,10,08,1, 11.9,1,1, 3.719, 10271.201, 522.798, 52979.594 25/03/23,00:49:58,11,08,1, 11.9,1,1, 3.719, 10271.226, 522.821, 52979.498 25/03/23,00:49:58,12,08,1, 11.9,1,1, 3.719, 10271.256, 522.815, 52979.553 25/03/23,00:49:58,13,08,1, 11.9,1,1, 3.719, 10271.307, 522.826, 52979.536 25/03/23,00:49:58,14,08,1, 11.9,1,1, 3.719, 10271.288, 522.837, 52979.564 25/03/23,00:49:58,15,08,1, 11.9,1,1, 3.719, 10271.324, 522.847, 52979.574 25/03/23,00:49:58,16,08,1, 11.9,1,1, 3.719, 10271.353, 522.860, 52979.531 25/03/23,00:49:58,17,08,1, 11.9,1,1, 3.719, 10271.374, 522.870, 52979.546 25/03/23,00:49:58,18,08,1, 11.9,1,1, 3.719, 10271.394, 522.889, 52979.511 25/03/23,00:49:58,19,08,1, 11.9,1,1, 3.719, 10271.442, 522.911, 52979.576 25/03/23,00:49:59,00,07,1, 12.0,1,1, 3.716, 10271.438, 522.911, 52979.576 25/03/23,00:49:59,01,07,1, 12.0,1,1, 3.716, 10271.464, 522.912, 52979.563 25/03/23,00:49:59,02,07,1, 12.0,1,1, 3.716, 10271.497, 522.927, 52979.606 25/03/23,00:49:59,03,07,1, 12.0,1,1, 3.716, 10271.529, 522.951, 52979.564 25/03/23,00:49:59,04,07,1, 12.0,1,1, 3.716, 10271.537, 522.958, 52979.644 25/03/23,00:49:59,05,07,1, 12.0,1,1, 3.716, 10271.551, 522.973, 52979.580 25/03/23,00:49:59,06,07,1, 12.0,1,1, 3.716, 10271.605, 522.977, 52979.578 25/03/23,00:49:59,07,07,1, 12.0,1,1, 3.716, 10271.603, 522.982, 52979.554 25/03/23,00:49:59,08,07,1, 12.0,1,1, 3.716, 10271.608, 523.028, 52979.585 25/03/23,00:49:59,09,07,1, 12.0,1,1, 3.716, 10271.623, 523.054, 52979.639 25/03/23,00:49:59,10,07,1, 12.0,1,1, 3.716, 10271.640, 523.045, 52979.553 25/03/23,00:49:59,11,07,1, 12.0,1,1, 3.716, 10271.675, 523.038, 52979.606 25/03/23,00:49:59,12,07,1, 12.0,1,1, 3.716, 10271.659, 523.060, 52979.610 25/03/23,00:49:59,13,07,1, 12.0,1,1, 3.716, 10271.675, 523.058, 52979.557 25/03/23,00:49:59,14,07,1, 12.0,1,1, 3.716, 10271.681, 523.076, 52979.638 25/03/23,00:49:59,15,07,1, 12.0,1,1, 3.716, 10271.698, 523.082, 52979.569 25/03/23,00:49:59,16,07,1, 12.0,1,1, 3.716, 10271.729, 523.097, 52979.604 25/03/23,00:49:59,17,07,1, 12.0,1,1, 3.716, 10271.728, 523.095, 52979.599 25/03/23,00:49:59,18,07,1, 12.0,1,1, 3.716, 10271.750, 523.112, 52979.639 25/03/23,00:49:59,19,07,1, 12.0,1,1, 3.716, 10271.749, 523.126, 52979.514 25/03/23,00:50:00,00,07,1, 11.9,1,1, 3.711, 10271.747, 523.126, 52979.514 25/03/23,00:50:00,01,07,1, 11.9,1,1, 3.711, 10271.765, 523.110, 52979.597 25/03/23,00:50:00,02,07,1, 11.9,1,1, 3.711, 10271.779, 523.108, 52979.443 25/03/23,00:50:00,03,07,1, 11.9,1,1, 3.711, 10271.762, 523.143, 52979.526 25/03/23,00:50:00,04,07,1, 11.9,1,1, 3.711, 10271.782, 523.167, 52979.527 25/03/23,00:50:00,05,07,1, 11.9,1,1, 3.711, 10271.803, 523.150, 52979.477 25/03/23,00:50:00,06,07,1, 11.9,1,1, 3.711, 10271.804, 523.131, 52979.390 25/03/23,00:50:00,07,07,1, 11.9,1,1, 3.711, 10271.815, 523.145, 52979.399 25/03/23,00:50:00,08,07,1, 11.9,1,1, 3.711, 10271.826, 523.160, 52979.452 25/03/23,00:50:00,09,07,1, 11.9,1,1, 3.711, 10271.837, 523.141, 52979.406 25/03/23,00:50:00,10,07,1, 11.9,1,1, 3.711, 10271.841, 523.137, 52979.454 25/03/23,00:50:00,11,07,1, 11.9,1,1, 3.711, 10271.834, 523.143, 52979.412 25/03/23,00:50:00,12,07,1, 11.9,1,1, 3.711, 10271.844, 523.142, 52979.403 25/03/23,00:50:00,13,07,1, 11.9,1,1, 3.711, 10271.842, 523.160, 52979.417 25/03/23,00:50:00,14,07,1, 11.9,1,1, 3.711, 10271.829, 523.179, 52979.499 25/03/23,00:50:00,15,07,1, 11.9,1,1, 3.711, 10271.846, 523.207, 52979.487 25/03/23,00:50:00,16,07,1, 11.9,1,1, 3.711, 10271.844, 523.156, 52979.460 25/03/23,00:50:00,17,07,1, 11.9,1,1, 3.711, 10271.834, 523.176, 52979.413 25/03/23,00:50:00,18,07,1, 11.9,1,1, 3.711, 10271.874, 523.190, 52979.484 25/03/23,00:50:00,19,07,1, 11.9,1,1, 3.711, 10271.839, 523.159, 52979.420 25/03/23,00:50:01,00,07,1, 11.9,1,1, 3.717, 10271.831, 523.159, 52979.420 25/03/23,00:50:01,01,07,1, 11.9,1,1, 3.717, 10271.852, 523.149, 52979.395 25/03/23,00:50:01,02,07,1, 11.9,1,1, 3.717, 10271.848, 523.158, 52979.338 25/03/23,00:50:01,03,07,1, 11.9,1,1, 3.717, 10271.859, 523.170, 52979.385 25/03/23,00:50:01,04,07,1, 11.9,1,1, 3.717, 10271.871, 523.143, 52979.407 25/03/23,00:50:01,05,07,1, 11.9,1,1, 3.717, 10271.834, 523.160, 52979.375 25/03/23,00:50:01,06,07,1, 11.9,1,1, 3.717, 10271.854, 523.135, 52979.421 25/03/23,00:50:01,07,07,1, 11.9,1,1, 3.717, 10271.832, 523.130, 52979.389 25/03/23,00:50:01,08,07,1, 11.9,1,1, 3.717, 10271.847, 523.105, 52979.365 25/03/23,00:50:01,09,07,1, 11.9,1,1, 3.717, 10271.853, 523.103, 52979.332 25/03/23,00:50:01,10,07,1, 11.9,1,1, 3.717, 10271.847, 523.087, 52979.384 25/03/23,00:50:01,11,07,1, 11.9,1,1, 3.717, 10271.864, 523.089, 52979.334 25/03/23,00:50:01,12,07,1, 11.9,1,1, 3.717, 10271.831, 523.021, 52979.392 25/03/23,00:50:01,13,07,1, 11.9,1,1, 3.717, 10271.843, 523.057, 52979.385 25/03/23,00:50:01,14,07,1, 11.9,1,1, 3.717, 10271.849, 523.030, 52979.334 25/03/23,00:50:01,15,07,1, 11.9,1,1, 3.717, 10271.835, 522.999, 52979.320 25/03/23,00:50:01,16,07,1, 11.9,1,1, 3.717, 10271.840, 522.988, 52979.341 25/03/23,00:50:01,17,07,1, 11.9,1,1, 3.717, 10271.834, 522.967, 52979.373 25/03/23,00:50:01,18,07,1, 11.9,1,1, 3.717, 10271.854, 522.953, 52979.368 25/03/23,00:50:01,19,07,1, 11.9,1,1, 3.717, 10271.860, 522.919, 52979.298 25/03/23,00:50:02,00,08,1, 12.0,1,1, 3.716, 10271.856, 522.919, 52979.298 25/03/23,00:50:02,01,08,1, 12.0,1,1, 3.716, 10271.844, 522.883, 52979.315 25/03/23,00:50:02,02,08,1, 12.0,1,1, 3.716, 10271.838, 522.837, 52979.272 25/03/23,00:50:02,03,08,1, 12.0,1,1, 3.716, 10271.823, 522.827, 52979.306 25/03/23,00:50:02,04,08,1, 12.0,1,1, 3.716, 10271.834, 522.796, 52979.230 25/03/23,00:50:02,05,08,1, 12.0,1,1, 3.716, 10271.811, 522.772, 52979.275 25/03/23,00:50:02,06,08,1, 12.0,1,1, 3.716, 10271.816, 522.782, 52979.280 25/03/23,00:50:02,07,08,1, 12.0,1,1, 3.716, 10271.814, 522.751, 52979.234 25/03/23,00:50:02,08,08,1, 12.0,1,1, 3.716, 10271.811, 522.715, 52979.259 25/03/23,00:50:02,09,08,1, 12.0,1,1, 3.716, 10271.824, 522.722, 52979.253 25/03/23,00:50:02,10,08,1, 12.0,1,1, 3.716, 10271.801, 522.670, 52979.245 25/03/23,00:50:02,11,08,1, 12.0,1,1, 3.716, 10271.805, 522.649, 52979.197 25/03/23,00:50:02,12,08,1, 12.0,1,1, 3.716, 10271.773, 522.627, 52979.174 25/03/23,00:50:02,13,08,1, 12.0,1,1, 3.716, 10271.812, 522.572, 52979.149 25/03/23,00:50:02,14,08,1, 12.0,1,1, 3.716, 10271.798, 522.582, 52979.217 25/03/23,00:50:02,15,08,1, 12.0,1,1, 3.716, 10271.790, 522.540, 52979.168 25/03/23,00:50:02,16,08,1, 12.0,1,1, 3.716, 10271.788, 522.499, 52979.124 25/03/23,00:50:02,17,08,1, 12.0,1,1, 3.716, 10271.792, 522.509, 52979.220 25/03/23,00:50:02,18,08,1, 12.0,1,1, 3.716, 10271.756, 522.463, 52979.206 25/03/23,00:50:02,19,08,1, 12.0,1,1, 3.716, 10271.806, 522.461, 52979.223 25/03/23,00:50:03,00,07,1, 11.9,1,1, 3.714, 10271.806, 522.461, 52979.223 25/03/23,00:50:03,01,07,1, 11.9,1,1, 3.714, 10271.776, 522.382, 52979.141 25/03/23,00:50:03,02,07,1, 11.9,1,1, 3.714, 10271.793, 522.377, 52979.155 25/03/23,00:50:03,03,07,1, 11.9,1,1, 3.714, 10271.784, 522.321, 52979.078 25/03/23,00:50:03,04,07,1, 11.9,1,1, 3.714, 10271.787, 522.287, 52979.068 25/03/23,00:50:03,05,07,1, 11.9,1,1, 3.714, 10271.779, 522.275, 52979.086 25/03/23,00:50:03,06,07,1, 11.9,1,1, 3.714, 10271.783, 522.242, 52979.055 25/03/23,00:50:03,07,07,1, 11.9,1,1, 3.714, 10271.780, 522.231, 52979.063 25/03/23,00:50:03,08,07,1, 11.9,1,1, 3.714, 10271.778, 522.188, 52979.054 25/03/23,00:50:03,09,07,1, 11.9,1,1, 3.714, 10271.790, 522.141, 52979.044 25/03/23,00:50:03,10,07,1, 11.9,1,1, 3.714, 10271.819, 522.137, 52979.026 25/03/23,00:50:03,11,07,1, 11.9,1,1, 3.714, 10271.802, 522.093, 52979.044 25/03/23,00:50:03,12,07,1, 11.9,1,1, 3.714, 10271.787, 522.059, 52979.058 25/03/23,00:50:03,13,07,1, 11.9,1,1, 3.714, 10271.821, 522.039, 52978.998 25/03/23,00:50:03,14,07,1, 11.9,1,1, 3.714, 10271.795, 522.022, 52979.020 25/03/23,00:50:03,15,07,1, 11.9,1,1, 3.714, 10271.809, 521.988, 52978.995 25/03/23,00:50:03,16,07,1, 11.9,1,1, 3.714, 10271.803, 521.945, 52978.969 25/03/23,00:50:03,17,07,1, 11.9,1,1, 3.714, 10271.809, 521.903, 52978.973 25/03/23,00:50:03,18,07,1, 11.9,1,1, 3.714, 10271.814, 521.897, 52978.890 25/03/23,00:50:03,19,07,1, 11.9,1,1, 3.714, 10271.829, 521.836, 52978.943 25/03/23,00:50:04,00,07,1, 11.9,1,1, 3.715, 10271.822, 521.836, 52978.943 25/03/23,00:50:04,01,07,1, 11.9,1,1, 3.715, 10271.856, 521.800, 52978.907 25/03/23,00:50:04,02,07,1, 11.9,1,1, 3.715, 10271.832, 521.766, 52978.882 25/03/23,00:50:04,03,07,1, 11.9,1,1, 3.715, 10271.849, 521.719, 52978.877 25/03/23,00:50:04,04,07,1, 11.9,1,1, 3.715, 10271.861, 521.716, 52978.882 25/03/23,00:50:04,05,07,1, 11.9,1,1, 3.715, 10271.864, 521.677, 52978.872 25/03/23,00:50:04,06,07,1, 11.9,1,1, 3.715, 10271.871, 521.639, 52978.849 25/03/23,00:50:04,07,07,1, 11.9,1,1, 3.715, 10271.882, 521.615, 52978.854 25/03/23,00:50:04,08,07,1, 11.9,1,1, 3.715, 10271.898, 521.580, 52978.850 25/03/23,00:50:04,09,07,1, 11.9,1,1, 3.715, 10271.899, 521.561, 52978.864 25/03/23,00:50:04,10,07,1, 11.9,1,1, 3.715, 10271.898, 521.543, 52978.830 25/03/23,00:50:04,11,07,1, 11.9,1,1, 3.715, 10271.898, 521.531, 52978.860 25/03/23,00:50:04,12,07,1, 11.9,1,1, 3.715, 10271.927, 521.497, 52978.820 25/03/23,00:50:04,13,07,1, 11.9,1,1, 3.715, 10271.934, 521.426, 52978.774 25/03/23,00:50:04,14,07,1, 11.9,1,1, 3.715, 10271.938, 521.404, 52978.799 25/03/23,00:50:04,15,07,1, 11.9,1,1, 3.715, 10271.965, 521.403, 52978.849 25/03/23,00:50:04,16,07,1, 11.9,1,1, 3.715, 10271.941, 521.357, 52978.821 25/03/23,00:50:04,17,07,1, 11.9,1,1, 3.715, 10271.942, 521.353, 52978.801 25/03/23,00:50:04,18,07,1, 11.9,1,1, 3.715, 10271.971, 521.326, 52978.714 25/03/23,00:50:04,19,07,1, 11.9,1,1, 3.715, 10271.972, 521.286, 52978.863 25/03/23,00:50:05,00,08,1, 11.9,1,1, 3.717, 10271.964, 521.286, 52978.863 25/03/23,00:50:05,01,08,1, 11.9,1,1, 3.717, 10271.997, 521.232, 52978.840 25/03/23,00:50:05,02,08,1, 11.9,1,1, 3.717, 10271.991, 521.193, 52978.790 25/03/23,00:50:05,03,08,1, 11.9,1,1, 3.717, 10271.987, 521.183, 52978.726 25/03/23,00:50:05,04,08,1, 11.9,1,1, 3.717, 10272.006, 521.165, 52978.755 25/03/23,00:50:05,05,08,1, 11.9,1,1, 3.717, 10272.014, 521.116, 52978.654 25/03/23,00:50:05,06,08,1, 11.9,1,1, 3.717, 10272.056, 521.096, 52978.739 25/03/23,00:50:05,07,08,1, 11.9,1,1, 3.717, 10272.028, 521.064, 52978.728 25/03/23,00:50:05,08,08,1, 11.9,1,1, 3.717, 10272.037, 521.064, 52978.700 25/03/23,00:50:05,09,08,1, 11.9,1,1, 3.717, 10272.070, 521.017, 52978.652 25/03/23,00:50:05,10,08,1, 11.9,1,1, 3.717, 10272.072, 520.981, 52978.658 25/03/23,00:50:05,11,08,1, 11.9,1,1, 3.717, 10272.077, 520.925, 52978.624 25/03/23,00:50:05,12,08,1, 11.9,1,1, 3.717, 10272.075, 520.905, 52978.666 25/03/23,00:50:05,13,08,1, 11.9,1,1, 3.717, 10272.082, 520.865, 52978.596 25/03/23,00:50:05,14,08,1, 11.9,1,1, 3.717, 10272.102, 520.846, 52978.616 25/03/23,00:50:05,15,08,1, 11.9,1,1, 3.717, 10272.101, 520.825, 52978.598 25/03/23,00:50:05,16,08,1, 11.9,1,1, 3.717, 10272.101, 520.798, 52978.567 25/03/23,00:50:05,17,08,1, 11.9,1,1, 3.717, 10272.125, 520.788, 52978.621 25/03/23,00:50:05,18,08,1, 11.9,1,1, 3.717, 10272.123, 520.732, 52978.530 25/03/23,00:50:05,19,08,1, 11.9,1,1, 3.717, 10272.147, 520.706, 52978.564 25/03/23,00:50:06,00,08,1, 11.9,1,1, 3.717, 10272.139, 520.706, 52978.564 25/03/23,00:50:06,01,08,1, 11.9,1,1, 3.717, 10272.144, 520.662, 52978.576 25/03/23,00:50:06,02,08,1, 11.9,1,1, 3.717, 10272.161, 520.648, 52978.540 25/03/23,00:50:06,03,08,1, 11.9,1,1, 3.717, 10272.161, 520.610, 52978.561 25/03/23,00:50:06,04,08,1, 11.9,1,1, 3.717, 10272.160, 520.602, 52978.582 25/03/23,00:50:06,05,08,1, 11.9,1,1, 3.717, 10272.188, 520.586, 52978.600 25/03/23,00:50:06,06,08,1, 11.9,1,1, 3.717, 10272.180, 520.543, 52978.524 25/03/23,00:50:06,07,08,1, 11.9,1,1, 3.717, 10272.183, 520.535, 52978.496 25/03/23,00:50:06,08,08,1, 11.9,1,1, 3.717, 10272.199, 520.509, 52978.534 25/03/23,00:50:06,09,08,1, 11.9,1,1, 3.717, 10272.206, 520.464, 52978.532 25/03/23,00:50:06,10,08,1, 11.9,1,1, 3.717, 10272.209, 520.461, 52978.450 25/03/23,00:50:06,11,08,1, 11.9,1,1, 3.717, 10272.216, 520.424, 52978.476 25/03/23,00:50:06,12,08,1, 11.9,1,1, 3.717, 10272.235, 520.425, 52978.463 25/03/23,00:50:06,13,08,1, 11.9,1,1, 3.717, 10272.225, 520.379, 52978.500 25/03/23,00:50:06,14,08,1, 11.9,1,1, 3.717, 10272.262, 520.365, 52978.512 25/03/23,00:50:06,15,08,1, 11.9,1,1, 3.717, 10272.253, 520.356, 52978.573 25/03/23,00:50:06,16,08,1, 11.9,1,1, 3.717, 10272.270, 520.337, 52978.537 25/03/23,00:50:06,17,08,1, 11.9,1,1, 3.717, 10272.274, 520.314, 52978.453 25/03/23,00:50:06,18,08,1, 11.9,1,1, 3.717, 10272.277, 520.298, 52978.473 25/03/23,00:50:06,19,08,1, 11.9,1,1, 3.717, 10272.268, 520.282, 52978.498 25/03/23,00:50:07,00,08,1, 11.9,1,1, 3.715, 10272.264, 520.282, 52978.498 25/03/23,00:50:07,01,08,1, 11.9,1,1, 3.715, 10272.294, 520.246, 52978.383 25/03/23,00:50:07,02,08,1, 11.9,1,1, 3.715, 10272.299, 520.232, 52978.392 25/03/23,00:50:07,03,08,1, 11.9,1,1, 3.715, 10272.334, 520.201, 52978.464 25/03/23,00:50:07,04,08,1, 11.9,1,1, 3.715, 10272.300, 520.205, 52978.393 25/03/23,00:50:07,05,08,1, 11.9,1,1, 3.715, 10272.336, 520.163, 52978.494 25/03/23,00:50:07,06,08,1, 11.9,1,1, 3.715, 10272.331, 520.189, 52978.442 25/03/23,00:50:07,07,08,1, 11.9,1,1, 3.715, 10272.329, 520.124, 52978.355 25/03/23,00:50:07,08,08,1, 11.9,1,1, 3.715, 10272.361, 520.143, 52978.424 25/03/23,00:50:07,09,08,1, 11.9,1,1, 3.715, 10272.355, 520.118, 52978.450 25/03/23,00:50:07,10,08,1, 11.9,1,1, 3.715, 10272.356, 520.124, 52978.407 25/03/23,00:50:07,11,08,1, 11.9,1,1, 3.715, 10272.376, 520.118, 52978.409 25/03/23,00:50:07,12,08,1, 11.9,1,1, 3.715, 10272.376, 520.108, 52978.397 25/03/23,00:50:07,13,08,1, 11.9,1,1, 3.715, 10272.394, 520.106, 52978.350 25/03/23,00:50:07,14,08,1, 11.9,1,1, 3.715, 10272.378, 520.111, 52978.431 25/03/23,00:50:07,15,08,1, 11.9,1,1, 3.715, 10272.389, 520.082, 52978.469 25/03/23,00:50:07,16,08,1, 11.9,1,1, 3.715, 10272.383, 520.078, 52978.464 25/03/23,00:50:07,17,08,1, 11.9,1,1, 3.715, 10272.404, 520.073, 52978.507 25/03/23,00:50:07,18,08,1, 11.9,1,1, 3.715, 10272.412, 520.067, 52978.394 25/03/23,00:50:07,19,08,1, 11.9,1,1, 3.715, 10272.409, 520.064, 52978.421 25/03/23,00:50:08,00,08,1, 11.9,1,1, 3.714, 10272.406, 520.064, 52978.421 25/03/23,00:50:08,01,08,1, 11.9,1,1, 3.714, 10272.432, 520.038, 52978.390 25/03/23,00:50:08,02,08,1, 11.9,1,1, 3.714, 10272.434, 520.036, 52978.417 25/03/23,00:50:08,03,08,1, 11.9,1,1, 3.714, 10272.436, 520.028, 52978.419 25/03/23,00:50:08,04,08,1, 11.9,1,1, 3.714, 10272.455, 520.028, 52978.367 25/03/23,00:50:08,05,08,1, 11.9,1,1, 3.714, 10272.463, 520.007, 52978.373 25/03/23,00:50:08,06,08,1, 11.9,1,1, 3.714, 10272.444, 520.039, 52978.433 25/03/23,00:50:08,07,08,1, 11.9,1,1, 3.714, 10272.456, 520.028, 52978.401 25/03/23,00:50:08,08,08,1, 11.9,1,1, 3.714, 10272.473, 520.003, 52978.473 25/03/23,00:50:08,09,08,1, 11.9,1,1, 3.714, 10272.441, 520.028, 52978.335 25/03/23,00:50:08,10,08,1, 11.9,1,1, 3.714, 10272.482, 520.023, 52978.380 25/03/23,00:50:08,11,08,1, 11.9,1,1, 3.714, 10272.472, 520.046, 52978.395 25/03/23,00:50:08,12,08,1, 11.9,1,1, 3.714, 10272.465, 520.053, 52978.428 25/03/23,00:50:08,13,08,1, 11.9,1,1, 3.714, 10272.518, 520.062, 52978.456 25/03/23,00:50:08,14,08,1, 11.9,1,1, 3.714, 10272.490, 520.046, 52978.498 25/03/23,00:50:08,15,08,1, 11.9,1,1, 3.714, 10272.504, 520.063, 52978.460 25/03/23,00:50:08,16,08,1, 11.9,1,1, 3.714, 10272.527, 520.051, 52978.423 25/03/23,00:50:08,17,08,1, 11.9,1,1, 3.714, 10272.535, 520.093, 52978.390 25/03/23,00:50:08,18,08,1, 11.9,1,1, 3.714, 10272.519, 520.096, 52978.468 25/03/23,00:50:08,19,08,1, 11.9,1,1, 3.714, 10272.539, 520.072, 52978.451 25/03/23,00:50:09,00,07,1, 11.9,1,1, 3.714, 10272.532, 520.072, 52978.451 25/03/23,00:50:09,01,07,1, 11.9,1,1, 3.714, 10272.549, 520.101, 52978.463 25/03/23,00:50:09,02,07,1, 11.9,1,1, 3.714, 10272.569, 520.099, 52978.449 25/03/23,00:50:09,03,07,1, 11.9,1,1, 3.714, 10272.534, 520.099, 52978.454 25/03/23,00:50:09,04,07,1, 11.9,1,1, 3.714, 10272.590, 520.139, 52978.515 25/03/23,00:50:09,05,07,1, 11.9,1,1, 3.714, 10272.547, 520.121, 52978.465 25/03/23,00:50:09,06,07,1, 11.9,1,1, 3.714, 10272.565, 520.168, 52978.536 25/03/23,00:50:09,07,07,1, 11.9,1,1, 3.714, 10272.578, 520.141, 52978.566 25/03/23,00:50:09,08,07,1, 11.9,1,1, 3.714, 10272.590, 520.161, 52978.426 25/03/23,00:50:09,09,07,1, 11.9,1,1, 3.714, 10272.561, 520.181, 52978.440 25/03/23,00:50:09,10,07,1, 11.9,1,1, 3.714, 10272.610, 520.199, 52978.554 25/03/23,00:50:09,11,07,1, 11.9,1,1, 3.714, 10272.600, 520.194, 52978.474 25/03/23,00:50:09,12,07,1, 11.9,1,1, 3.714, 10272.610, 520.219, 52978.484 25/03/23,00:50:09,13,07,1, 11.9,1,1, 3.714, 10272.619, 520.239, 52978.585 25/03/23,00:50:09,14,07,1, 11.9,1,1, 3.714, 10272.608, 520.247, 52978.594 25/03/23,00:50:09,15,07,1, 11.9,1,1, 3.714, 10272.625, 520.264, 52978.567 25/03/23,00:50:09,16,07,1, 11.9,1,1, 3.714, 10272.641, 520.268, 52978.593 25/03/23,00:50:09,17,07,1, 11.9,1,1, 3.714, 10272.649, 520.302, 52978.607 25/03/23,00:50:09,18,07,1, 11.9,1,1, 3.714, 10272.652, 520.304, 52978.532 25/03/23,00:50:09,19,07,1, 11.9,1,1, 3.714, 10272.674, 520.317, 52978.606 25/03/23,00:50:10,00,08,1, 11.8,1,1, 3.714, 10272.673, 520.317, 52978.606 25/03/23,00:50:10,01,08,1, 11.8,1,1, 3.714, 10272.670, 520.375, 52978.606 25/03/23,00:50:10,02,08,1, 11.8,1,1, 3.714, 10272.675, 520.370, 52978.644 25/03/23,00:50:10,03,08,1, 11.8,1,1, 3.714, 10272.699, 520.393, 52978.603 25/03/23,00:50:10,04,08,1, 11.8,1,1, 3.714, 10272.686, 520.435, 52978.647 25/03/23,00:50:10,05,08,1, 11.8,1,1, 3.714, 10272.677, 520.426, 52978.551 25/03/23,00:50:10,06,08,1, 11.8,1,1, 3.714, 10272.709, 520.487, 52978.624 25/03/23,00:50:10,07,08,1, 11.8,1,1, 3.714, 10272.713, 520.488, 52978.668 25/03/23,00:50:10,08,08,1, 11.8,1,1, 3.714, 10272.720, 520.517, 52978.548 25/03/23,00:50:10,09,08,1, 11.8,1,1, 3.714, 10272.747, 520.532, 52978.668 25/03/23,00:50:10,10,08,1, 11.8,1,1, 3.714, 10272.729, 520.536, 52978.580 25/03/23,00:50:10,11,08,1, 11.8,1,1, 3.714, 10272.778, 520.544, 52978.508 25/03/23,00:50:10,12,08,1, 11.8,1,1, 3.714, 10272.766, 520.600, 52978.674 25/03/23,00:50:10,13,08,1, 11.8,1,1, 3.714, 10272.724, 520.629, 52978.702 25/03/23,00:50:10,14,08,1, 11.8,1,1, 3.714, 10272.774, 520.637, 52978.713 25/03/23,00:50:10,15,08,1, 11.8,1,1, 3.714, 10272.765, 520.665, 52978.669 25/03/23,00:50:10,16,08,1, 11.8,1,1, 3.714, 10272.767, 520.695, 52978.654 25/03/23,00:50:10,17,08,1, 11.8,1,1, 3.714, 10272.784, 520.710, 52978.636 25/03/23,00:50:10,18,08,1, 11.8,1,1, 3.714, 10272.772, 520.745, 52978.695 25/03/23,00:50:10,19,08,1, 11.8,1,1, 3.714, 10272.790, 520.770, 52978.757 25/03/23,00:50:11,00,08,1, 11.9,1,1, 3.718, 10272.782, 520.770, 52978.757 25/03/23,00:50:11,01,08,1, 11.9,1,1, 3.718, 10272.818, 520.805, 52978.687 25/03/23,00:50:11,02,08,1, 11.9,1,1, 3.718, 10272.823, 520.839, 52978.740 25/03/23,00:50:11,03,08,1, 11.9,1,1, 3.718, 10272.815, 520.865, 52978.706 25/03/23,00:50:11,04,08,1, 11.9,1,1, 3.718, 10272.833, 520.891, 52978.736 25/03/23,00:50:11,05,08,1, 11.9,1,1, 3.718, 10272.838, 520.913, 52978.721 25/03/23,00:50:11,06,08,1, 11.9,1,1, 3.718, 10272.857, 520.937, 52978.778 25/03/23,00:50:11,07,08,1, 11.9,1,1, 3.718, 10272.851, 520.965, 52978.791 25/03/23,00:50:11,08,08,1, 11.9,1,1, 3.718, 10272.885, 520.996, 52978.771 25/03/23,00:50:11,09,08,1, 11.9,1,1, 3.718, 10272.879, 521.009, 52978.827 25/03/23,00:50:11,10,08,1, 11.9,1,1, 3.718, 10272.873, 521.036, 52978.816 25/03/23,00:50:11,11,08,1, 11.9,1,1, 3.718, 10272.888, 521.039, 52978.706 25/03/23,00:50:11,12,08,1, 11.9,1,1, 3.718, 10272.925, 521.090, 52978.775 25/03/23,00:50:11,13,08,1, 11.9,1,1, 3.718, 10272.940, 521.110, 52978.780 25/03/23,00:50:11,14,08,1, 11.9,1,1, 3.718, 10272.919, 521.108, 52978.807 25/03/23,00:50:11,15,08,1, 11.9,1,1, 3.718, 10272.934, 521.137, 52978.802 25/03/23,00:50:11,16,08,1, 11.9,1,1, 3.718, 10272.943, 521.145, 52978.881 25/03/23,00:50:11,17,08,1, 11.9,1,1, 3.718, 10272.963, 521.185, 52978.791 25/03/23,00:50:11,18,08,1, 11.9,1,1, 3.718, 10272.974, 521.211, 52978.873 25/03/23,00:50:11,19,08,1, 11.9,1,1, 3.718, 10273.009, 521.245, 52979.127 25/03/23,00:50:12,00,08,1, 11.9,1,1, 3.713, 10273.007, 521.245, 52979.127 25/03/23,00:50:12,01,08,1, 11.9,1,1, 3.713, 10273.012, 521.273, 52978.803 25/03/23,00:50:12,02,08,1, 11.9,1,1, 3.713, 10273.021, 521.271, 52978.792 25/03/23,00:50:12,03,08,1, 11.9,1,1, 3.713, 10273.045, 521.294, 52978.875 25/03/23,00:50:12,04,08,1, 11.9,1,1, 3.713, 10273.056, 521.316, 52978.824 25/03/23,00:50:12,05,08,1, 11.9,1,1, 3.713, 10273.031, 521.350, 52978.841 25/03/23,00:50:12,06,08,1, 11.9,1,1, 3.713, 10273.088, 521.332, 52978.693 25/03/23,00:50:12,07,08,1, 11.9,1,1, 3.713, 10273.097, 521.365, 52978.838 25/03/23,00:50:12,08,08,1, 11.9,1,1, 3.713, 10273.081, 521.373, 52978.810 25/03/23,00:50:12,09,08,1, 11.9,1,1, 3.713, 10273.083, 521.385, 52978.862 25/03/23,00:50:12,10,08,1, 11.9,1,1, 3.713, 10273.110, 521.389, 52978.859 25/03/23,00:50:12,11,08,1, 11.9,1,1, 3.713, 10273.116, 521.405, 52978.873 25/03/23,00:50:12,12,08,1, 11.9,1,1, 3.713, 10273.149, 521.411, 52978.896 25/03/23,00:50:12,13,08,1, 11.9,1,1, 3.713, 10273.135, 521.407, 52978.868 25/03/23,00:50:12,14,08,1, 11.9,1,1, 3.713, 10273.174, 521.452, 52978.913 25/03/23,00:50:12,15,08,1, 11.9,1,1, 3.713, 10273.157, 521.442, 52978.848 25/03/23,00:50:12,16,08,1, 11.9,1,1, 3.713, 10273.180, 521.465, 52978.845 25/03/23,00:50:12,17,08,1, 11.9,1,1, 3.713, 10273.189, 521.465, 52978.827 25/03/23,00:50:12,18,08,1, 11.9,1,1, 3.713, 10273.204, 521.465, 52978.793 25/03/23,00:50:12,19,08,1, 11.9,1,1, 3.713, 10273.225, 521.489, 52978.911 25/03/23,00:50:13,00,08,1, 11.9,1,1, 3.714, 10273.224, 521.489, 52978.911 25/03/23,00:50:13,01,08,1, 11.9,1,1, 3.714, 10273.226, 521.479, 52978.891 25/03/23,00:50:13,02,08,1, 11.9,1,1, 3.714, 10273.253, 521.505, 52978.888 25/03/23,00:50:13,03,08,1, 11.9,1,1, 3.714, 10273.297, 521.482, 52978.836 25/03/23,00:50:13,04,08,1, 11.9,1,1, 3.714, 10273.290, 521.507, 52978.838 25/03/23,00:50:13,05,08,1, 11.9,1,1, 3.714, 10273.269, 521.526, 52978.925 25/03/23,00:50:13,06,08,1, 11.9,1,1, 3.714, 10273.305, 521.502, 52978.830 25/03/23,00:50:13,07,08,1, 11.9,1,1, 3.714, 10273.318, 521.510, 52978.833 25/03/23,00:50:13,08,08,1, 11.9,1,1, 3.714, 10273.329, 521.533, 52978.890 25/03/23,00:50:13,09,08,1, 11.9,1,1, 3.714, 10273.321, 521.537, 52978.932 25/03/23,00:50:13,10,08,1, 11.9,1,1, 3.714, 10273.363, 521.499, 52978.867 25/03/23,00:50:13,11,08,1, 11.9,1,1, 3.714, 10273.366, 521.537, 52978.815 25/03/23,00:50:13,12,08,1, 11.9,1,1, 3.714, 10273.370, 521.543, 52978.869 25/03/23,00:50:13,13,08,1, 11.9,1,1, 3.714, 10273.396, 521.538, 52978.825 25/03/23,00:50:13,14,08,1, 11.9,1,1, 3.714, 10273.381, 521.528, 52978.917 25/03/23,00:50:13,15,08,1, 11.9,1,1, 3.714, 10273.407, 521.532, 52978.898 25/03/23,00:50:13,16,08,1, 11.9,1,1, 3.714, 10273.406, 521.538, 52978.870 25/03/23,00:50:13,17,08,1, 11.9,1,1, 3.714, 10273.391, 521.553, 52978.886 25/03/23,00:50:13,18,08,1, 11.9,1,1, 3.714, 10273.413, 521.552, 52978.856 25/03/23,00:50:13,19,08,1, 11.9,1,1, 3.714, 10273.447, 521.562, 52978.887 25/03/23,00:50:14,00,08,1, 11.9,1,1, 3.720, 10273.441, 521.562, 52978.887 25/03/23,00:50:14,01,08,1, 11.9,1,1, 3.720, 10273.455, 521.544, 52978.797 25/03/23,00:50:14,02,08,1, 11.9,1,1, 3.720, 10273.452, 521.542, 52978.864 25/03/23,00:50:14,03,08,1, 11.9,1,1, 3.720, 10273.459, 521.543, 52978.796 25/03/23,00:50:14,04,08,1, 11.9,1,1, 3.720, 10273.468, 521.545, 52978.871 25/03/23,00:50:14,05,08,1, 11.9,1,1, 3.720, 10273.472, 521.541, 52978.835 25/03/23,00:50:14,06,08,1, 11.9,1,1, 3.720, 10273.468, 521.554, 52978.821 25/03/23,00:50:14,07,08,1, 11.9,1,1, 3.720, 10273.515, 521.550, 52978.843 25/03/23,00:50:14,08,08,1, 11.9,1,1, 3.720, 10273.497, 521.535, 52978.834 25/03/23,00:50:14,09,08,1, 11.9,1,1, 3.720, 10273.500, 521.559, 52978.903 25/03/23,00:50:14,10,08,1, 11.9,1,1, 3.720, 10273.489, 521.538, 52978.807 25/03/23,00:50:14,11,08,1, 11.9,1,1, 3.720, 10273.520, 521.536, 52978.795 25/03/23,00:50:14,12,08,1, 11.9,1,1, 3.720, 10273.504, 521.519, 52978.773 25/03/23,00:50:14,13,08,1, 11.9,1,1, 3.720, 10273.516, 521.525, 52978.812 25/03/23,00:50:14,14,08,1, 11.9,1,1, 3.720, 10273.523, 521.524, 52978.886 25/03/23,00:50:14,15,08,1, 11.9,1,1, 3.720, 10273.531, 521.506, 52978.776 25/03/23,00:50:14,16,08,1, 11.9,1,1, 3.720, 10273.545, 521.541, 52978.769 25/03/23,00:50:14,17,08,1, 11.9,1,1, 3.720, 10273.536, 521.515, 52978.860 25/03/23,00:50:14,18,08,1, 11.9,1,1, 3.720, 10273.550, 521.489, 52978.805 25/03/23,00:50:14,19,08,1, 11.9,1,1, 3.720, 10273.555, 521.510, 52978.791 25/03/23,00:50:15,00,08,1, 11.9,1,1, 3.714, 10273.550, 521.510, 52978.791 25/03/23,00:50:15,01,08,1, 11.9,1,1, 3.714, 10273.554, 521.516, 52978.850 25/03/23,00:50:15,02,08,1, 11.9,1,1, 3.714, 10273.550, 521.509, 52978.830 25/03/23,00:50:15,03,08,1, 11.9,1,1, 3.714, 10273.565, 521.494, 52978.793 25/03/23,00:50:15,04,08,1, 11.9,1,1, 3.714, 10273.570, 521.511, 52978.742 25/03/23,00:50:15,05,08,1, 11.9,1,1, 3.714, 10273.574, 521.478, 52978.773 25/03/23,00:50:15,06,08,1, 11.9,1,1, 3.714, 10273.586, 521.511, 52978.755 25/03/23,00:50:15,07,08,1, 11.9,1,1, 3.714, 10273.579, 521.482, 52978.755 25/03/23,00:50:15,08,08,1, 11.9,1,1, 3.714, 10273.567, 521.482, 52978.790 25/03/23,00:50:15,09,08,1, 11.9,1,1, 3.714, 10273.586, 521.498, 52978.731 25/03/23,00:50:15,10,08,1, 11.9,1,1, 3.714, 10273.599, 521.479, 52978.783 25/03/23,00:50:15,11,08,1, 11.9,1,1, 3.714, 10273.599, 521.472, 52978.825 25/03/23,00:50:15,12,08,1, 11.9,1,1, 3.714, 10273.596, 521.455, 52978.791 25/03/23,00:50:15,13,08,1, 11.9,1,1, 3.714, 10273.618, 521.478, 52978.748 25/03/23,00:50:15,14,08,1, 11.9,1,1, 3.714, 10273.617, 521.467, 52978.756 25/03/23,00:50:15,15,08,1, 11.9,1,1, 3.714, 10273.606, 521.459, 52978.743 25/03/23,00:50:15,16,08,1, 11.9,1,1, 3.714, 10273.605, 521.482, 52978.793 25/03/23,00:50:15,17,08,1, 11.9,1,1, 3.714, 10273.637, 521.478, 52978.785 25/03/23,00:50:15,18,08,1, 11.9,1,1, 3.714, 10273.631, 521.465, 52978.764 25/03/23,00:50:15,19,08,1, 11.9,1,1, 3.714, 10273.659, 521.469, 52978.800 25/03/23,00:50:16,00,08,1, 11.9,1,1, 3.717, 10273.658, 521.469, 52978.800 25/03/23,00:50:16,01,08,1, 11.9,1,1, 3.717, 10273.642, 521.462, 52978.769 25/03/23,00:50:16,02,08,1, 11.9,1,1, 3.717, 10273.625, 521.455, 52978.815 25/03/23,00:50:16,03,08,1, 11.9,1,1, 3.717, 10273.652, 521.451, 52978.727 25/03/23,00:50:16,04,08,1, 11.9,1,1, 3.717, 10273.648, 521.455, 52978.762 25/03/23,00:50:16,05,08,1, 11.9,1,1, 3.717, 10273.683, 521.465, 52978.733 25/03/23,00:50:16,06,08,1, 11.9,1,1, 3.717, 10273.658, 521.446, 52978.759 25/03/23,00:50:16,07,08,1, 11.9,1,1, 3.717, 10273.683, 521.472, 52978.792 25/03/23,00:50:16,08,08,1, 11.9,1,1, 3.717, 10273.697, 521.444, 52978.718 25/03/23,00:50:16,09,08,1, 11.9,1,1, 3.717, 10273.677, 521.443, 52978.739 25/03/23,00:50:16,10,08,1, 11.9,1,1, 3.717, 10273.697, 521.474, 52978.789 25/03/23,00:50:16,11,08,1, 11.9,1,1, 3.717, 10273.684, 521.485, 52978.789 25/03/23,00:50:16,12,08,1, 11.9,1,1, 3.717, 10273.679, 521.459, 52978.727 25/03/23,00:50:16,13,08,1, 11.9,1,1, 3.717, 10273.684, 521.471, 52978.785 25/03/23,00:50:16,14,08,1, 11.9,1,1, 3.717, 10273.711, 521.472, 52978.753 25/03/23,00:50:16,15,08,1, 11.9,1,1, 3.717, 10273.673, 521.444, 52978.766 25/03/23,00:50:16,16,08,1, 11.9,1,1, 3.717, 10273.701, 521.438, 52978.774 25/03/23,00:50:16,17,08,1, 11.9,1,1, 3.717, 10273.682, 521.466, 52978.749 25/03/23,00:50:16,18,08,1, 11.9,1,1, 3.717, 10273.735, 521.453, 52978.732 25/03/23,00:50:16,19,08,1, 11.9,1,1, 3.717, 10273.712, 521.464, 52978.777 25/03/23,00:50:17,00,08,1, 11.9,1,1, 3.715, 10273.708, 521.464, 52978.777 25/03/23,00:50:17,01,08,1, 11.9,1,1, 3.715, 10273.734, 521.471, 52978.760 25/03/23,00:50:17,02,08,1, 11.9,1,1, 3.715, 10273.735, 521.447, 52978.790 25/03/23,00:50:17,03,08,1, 11.9,1,1, 3.715, 10273.749, 521.469, 52978.778 25/03/23,00:50:17,04,08,1, 11.9,1,1, 3.715, 10273.737, 521.471, 52978.673 25/03/23,00:50:17,05,08,1, 11.9,1,1, 3.715, 10273.756, 521.468, 52978.764 25/03/23,00:50:17,06,08,1, 11.9,1,1, 3.715, 10273.736, 521.472, 52978.712 25/03/23,00:50:17,07,08,1, 11.9,1,1, 3.715, 10273.722, 521.464, 52978.754 25/03/23,00:50:17,08,08,1, 11.9,1,1, 3.715, 10273.748, 521.463, 52978.825 25/03/23,00:50:17,09,08,1, 11.9,1,1, 3.715, 10273.723, 521.474, 52978.708 25/03/23,00:50:17,10,08,1, 11.9,1,1, 3.715, 10273.761, 521.472, 52978.745 25/03/23,00:50:17,11,08,1, 11.9,1,1, 3.715, 10273.757, 521.497, 52978.837 25/03/23,00:50:17,12,08,1, 11.9,1,1, 3.715, 10273.780, 521.463, 52978.684 25/03/23,00:50:17,13,08,1, 11.9,1,1, 3.715, 10273.778, 521.475, 52978.708 25/03/23,00:50:17,14,08,1, 11.9,1,1, 3.715, 10273.794, 521.485, 52978.792 25/03/23,00:50:17,15,08,1, 11.9,1,1, 3.715, 10273.789, 521.473, 52978.676 25/03/23,00:50:17,16,08,1, 11.9,1,1, 3.715, 10273.807, 521.500, 52978.651 25/03/23,00:50:17,17,08,1, 11.9,1,1, 3.715, 10273.811, 521.479, 52978.671 25/03/23,00:50:17,18,08,1, 11.9,1,1, 3.715, 10273.778, 521.507, 52978.652 25/03/23,00:50:17,19,08,1, 11.9,1,1, 3.715, 10273.828, 521.504, 52978.715 25/03/23,00:50:18,00,08,1, 12.0,1,1, 3.717, 10273.825, 521.504, 52978.715 25/03/23,00:50:18,01,08,1, 12.0,1,1, 3.717, 10273.842, 521.485, 52978.655 25/03/23,00:50:18,02,08,1, 12.0,1,1, 3.717, 10273.862, 521.500, 52978.760 25/03/23,00:50:18,03,08,1, 12.0,1,1, 3.717, 10273.861, 521.496, 52978.686 25/03/23,00:50:18,04,08,1, 12.0,1,1, 3.717, 10273.861, 521.515, 52978.701 25/03/23,00:50:18,05,08,1, 12.0,1,1, 3.717, 10273.889, 521.500, 52978.710 25/03/23,00:50:18,06,08,1, 12.0,1,1, 3.717, 10273.895, 521.484, 52978.686 25/03/23,00:50:18,07,08,1, 12.0,1,1, 3.717, 10273.929, 521.473, 52978.673 25/03/23,00:50:18,08,08,1, 12.0,1,1, 3.717, 10273.948, 521.477, 52978.680 25/03/23,00:50:18,09,08,1, 12.0,1,1, 3.717, 10273.937, 521.495, 52978.745 25/03/23,00:50:18,10,08,1, 12.0,1,1, 3.717, 10273.945, 521.470, 52978.745 25/03/23,00:50:18,11,08,1, 12.0,1,1, 3.717, 10273.966, 521.469, 52978.656 25/03/23,00:50:18,12,08,1, 12.0,1,1, 3.717, 10273.965, 521.469, 52978.717 25/03/23,00:50:18,13,08,1, 12.0,1,1, 3.717, 10273.994, 521.481, 52978.681 25/03/23,00:50:18,14,08,1, 12.0,1,1, 3.717, 10274.008, 521.486, 52978.707 25/03/23,00:50:18,15,08,1, 12.0,1,1, 3.717, 10274.037, 521.455, 52978.732 25/03/23,00:50:18,16,08,1, 12.0,1,1, 3.717, 10274.030, 521.454, 52978.614 25/03/23,00:50:18,17,08,1, 12.0,1,1, 3.717, 10274.058, 521.450, 52978.740 25/03/23,00:50:18,18,08,1, 12.0,1,1, 3.717, 10274.050, 521.460, 52978.689 25/03/23,00:50:18,19,08,1, 12.0,1,1, 3.717, 10274.058, 521.446, 52978.690 25/03/23,00:50:19,00,08,1, 11.8,1,1, 3.711, 10274.050, 521.446, 52978.690 25/03/23,00:50:19,01,08,1, 11.8,1,1, 3.711, 10274.077, 521.423, 52978.685 25/03/23,00:50:19,02,08,1, 11.8,1,1, 3.711, 10274.150, 521.417, 52978.617 25/03/23,00:50:19,03,08,1, 11.8,1,1, 3.711, 10274.138, 521.459, 52978.617 25/03/23,00:50:19,04,08,1, 11.8,1,1, 3.711, 10274.143, 521.428, 52978.740 25/03/23,00:50:19,05,08,1, 11.8,1,1, 3.711, 10274.131, 521.418, 52978.675 25/03/23,00:50:19,06,08,1, 11.8,1,1, 3.711, 10274.166, 521.421, 52978.609 25/03/23,00:50:19,07,08,1, 11.8,1,1, 3.711, 10274.164, 521.413, 52978.693 25/03/23,00:50:19,08,08,1, 11.8,1,1, 3.711, 10274.187, 521.418, 52978.647 25/03/23,00:50:19,09,08,1, 11.8,1,1, 3.711, 10274.203, 521.404, 52978.661 25/03/23,00:50:19,10,08,1, 11.8,1,1, 3.711, 10274.186, 521.411, 52978.657 25/03/23,00:50:19,11,08,1, 11.8,1,1, 3.711, 10274.214, 521.381, 52978.607 25/03/23,00:50:19,12,08,1, 11.8,1,1, 3.711, 10274.256, 521.391, 52978.663 25/03/23,00:50:19,13,08,1, 11.8,1,1, 3.711, 10274.235, 521.356, 52978.616 25/03/23,00:50:19,14,08,1, 11.8,1,1, 3.711, 10274.277, 521.372, 52978.618 25/03/23,00:50:19,15,08,1, 11.8,1,1, 3.711, 10274.283, 521.368, 52978.643 25/03/23,00:50:19,16,08,1, 11.8,1,1, 3.711, 10274.322, 521.358, 52978.635 25/03/23,00:50:19,17,08,1, 11.8,1,1, 3.711, 10274.287, 521.350, 52978.624 25/03/23,00:50:19,18,08,1, 11.8,1,1, 3.711, 10274.304, 521.348, 52978.592 25/03/23,00:50:19,19,08,1, 11.8,1,1, 3.711, 10274.306, 521.351, 52978.578 25/03/23,00:50:20,00,08,1, 11.9,1,1, 3.717, 10274.301, 521.351, 52978.578 25/03/23,00:50:20,01,08,1, 11.9,1,1, 3.717, 10274.333, 521.318, 52978.648 25/03/23,00:50:20,02,08,1, 11.9,1,1, 3.717, 10274.330, 521.330, 52978.612 25/03/23,00:50:20,03,08,1, 11.9,1,1, 3.717, 10274.342, 521.314, 52978.577 25/03/23,00:50:20,04,08,1, 11.9,1,1, 3.717, 10274.362, 521.346, 52978.641 25/03/23,00:50:20,05,08,1, 11.9,1,1, 3.717, 10274.346, 521.330, 52978.553 25/03/23,00:50:20,06,08,1, 11.9,1,1, 3.717, 10274.390, 521.315, 52978.539 25/03/23,00:50:20,07,08,1, 11.9,1,1, 3.717, 10274.402, 521.306, 52978.633 25/03/23,00:50:20,08,08,1, 11.9,1,1, 3.717, 10274.374, 521.317, 52978.634 25/03/23,00:50:20,09,08,1, 11.9,1,1, 3.717, 10274.398, 521.292, 52978.518 25/03/23,00:50:20,10,08,1, 11.9,1,1, 3.717, 10274.407, 521.270, 52978.565 25/03/23,00:50:20,11,08,1, 11.9,1,1, 3.717, 10274.403, 521.283, 52978.595 25/03/23,00:50:20,12,08,1, 11.9,1,1, 3.717, 10274.451, 521.266, 52978.502 25/03/23,00:50:20,13,08,1, 11.9,1,1, 3.717, 10274.443, 521.260, 52978.517 25/03/23,00:50:20,14,08,1, 11.9,1,1, 3.717, 10274.462, 521.267, 52978.582 25/03/23,00:50:20,15,08,1, 11.9,1,1, 3.717, 10274.450, 521.234, 52978.574 25/03/23,00:50:20,16,08,1, 11.9,1,1, 3.717, 10274.461, 521.232, 52978.568 25/03/23,00:50:20,17,08,1, 11.9,1,1, 3.717, 10274.461, 521.217, 52978.520 25/03/23,00:50:20,18,08,1, 11.9,1,1, 3.717, 10274.462, 521.214, 52978.596 25/03/23,00:50:20,19,08,1, 11.9,1,1, 3.717, 10274.462, 521.210, 52978.496 25/03/23,00:50:21,00,08,1, 11.9,1,1, 3.714, 10274.459, 521.210, 52978.496 25/03/23,00:50:21,01,08,1, 11.9,1,1, 3.714, 10274.469, 521.165, 52978.469 25/03/23,00:50:21,02,08,1, 11.9,1,1, 3.714, 10274.464, 521.173, 52978.538 25/03/23,00:50:21,03,08,1, 11.9,1,1, 3.714, 10274.481, 521.165, 52978.433 25/03/23,00:50:21,04,08,1, 11.9,1,1, 3.714, 10274.466, 521.132, 52978.441 25/03/23,00:50:21,05,08,1, 11.9,1,1, 3.714, 10274.469, 521.138, 52978.549 25/03/23,00:50:21,06,08,1, 11.9,1,1, 3.714, 10274.452, 521.105, 52978.482 25/03/23,00:50:21,07,08,1, 11.9,1,1, 3.714, 10274.457, 521.101, 52978.455 25/03/23,00:50:21,08,08,1, 11.9,1,1, 3.714, 10274.456, 521.086, 52978.526 25/03/23,00:50:21,09,08,1, 11.9,1,1, 3.714, 10274.460, 521.074, 52978.471 25/03/23,00:50:21,10,08,1, 11.9,1,1, 3.714, 10274.432, 521.064, 52978.404 25/03/23,00:50:21,11,08,1, 11.9,1,1, 3.714, 10274.455, 521.044, 52978.487 25/03/23,00:50:21,12,08,1, 11.9,1,1, 3.714, 10274.448, 521.048, 52978.460 25/03/23,00:50:21,13,08,1, 11.9,1,1, 3.714, 10274.424, 521.026, 52978.407 25/03/23,00:50:21,14,08,1, 11.9,1,1, 3.714, 10274.431, 520.991, 52978.402 25/03/23,00:50:21,15,08,1, 11.9,1,1, 3.714, 10274.429, 520.985, 52978.453 25/03/23,00:50:21,16,08,1, 11.9,1,1, 3.714, 10274.438, 520.968, 52978.401 25/03/23,00:50:21,17,08,1, 11.9,1,1, 3.714, 10274.417, 520.954, 52978.452 25/03/23,00:50:21,18,08,1, 11.9,1,1, 3.714, 10274.408, 520.939, 52978.444 25/03/23,00:50:21,19,08,1, 11.9,1,1, 3.714, 10274.414, 520.891, 52978.348 25/03/23,00:50:22,00,08,1, 11.9,1,1, 3.711, 10274.409, 520.891, 52978.348 25/03/23,00:50:22,01,08,1, 11.9,1,1, 3.711, 10274.379, 520.898, 52978.370 25/03/23,00:50:22,02,08,1, 11.9,1,1, 3.711, 10274.361, 520.856, 52978.389 25/03/23,00:50:22,03,08,1, 11.9,1,1, 3.711, 10274.391, 520.834, 52978.340 25/03/23,00:50:22,04,08,1, 11.9,1,1, 3.711, 10274.359, 520.792, 52978.309 25/03/23,00:50:22,05,08,1, 11.9,1,1, 3.711, 10274.366, 520.777, 52978.248 25/03/23,00:50:22,06,08,1, 11.9,1,1, 3.711, 10274.350, 520.758, 52978.298 25/03/23,00:50:22,07,08,1, 11.9,1,1, 3.711, 10274.329, 520.737, 52978.304 25/03/23,00:50:22,08,08,1, 11.9,1,1, 3.711, 10274.351, 520.714, 52978.279 25/03/23,00:50:22,09,08,1, 11.9,1,1, 3.711, 10274.317, 520.681, 52978.341 25/03/23,00:50:22,10,08,1, 11.9,1,1, 3.711, 10274.323, 520.644, 52978.320 25/03/23,00:50:22,11,08,1, 11.9,1,1, 3.711, 10274.296, 520.622, 52978.259 25/03/23,00:50:22,12,08,1, 11.9,1,1, 3.711, 10274.309, 520.618, 52978.228 25/03/23,00:50:22,13,08,1, 11.9,1,1, 3.711, 10274.279, 520.582, 52978.218 25/03/23,00:50:22,14,08,1, 11.9,1,1, 3.711, 10274.280, 520.539, 52978.193 25/03/23,00:50:22,15,08,1, 11.9,1,1, 3.711, 10274.244, 520.515, 52978.242 25/03/23,00:50:22,16,08,1, 11.9,1,1, 3.711, 10274.230, 520.504, 52978.176 25/03/23,00:50:22,17,08,1, 11.9,1,1, 3.711, 10274.233, 520.477, 52978.172 25/03/23,00:50:22,18,08,1, 11.9,1,1, 3.711, 10274.211, 520.436, 52978.182 25/03/23,00:50:22,19,08,1, 11.9,1,1, 3.711, 10274.192, 520.431, 52978.209 25/03/23,00:50:23,00,09,1, 11.9,1,1, 3.718, 10274.184, 520.431, 52978.209 25/03/23,00:50:23,01,09,1, 11.9,1,1, 3.718, 10274.145, 520.379, 52978.182 25/03/23,00:50:23,02,09,1, 11.9,1,1, 3.718, 10274.147, 520.333, 52978.188 25/03/23,00:50:23,03,09,1, 11.9,1,1, 3.718, 10274.126, 520.306, 52978.155 25/03/23,00:50:23,04,09,1, 11.9,1,1, 3.718, 10274.134, 520.269, 52978.088 25/03/23,00:50:23,05,09,1, 11.9,1,1, 3.718, 10274.099, 520.256, 52978.159 25/03/23,00:50:23,06,09,1, 11.9,1,1, 3.718, 10274.105, 520.223, 52978.170 25/03/23,00:50:23,07,09,1, 11.9,1,1, 3.718, 10274.096, 520.205, 52978.110 25/03/23,00:50:23,08,09,1, 11.9,1,1, 3.718, 10274.085, 520.174, 52978.052 25/03/23,00:50:23,09,09,1, 11.9,1,1, 3.718, 10274.058, 520.158, 52978.143 25/03/23,00:50:23,10,09,1, 11.9,1,1, 3.718, 10274.045, 520.133, 52978.112 25/03/23,00:50:23,11,09,1, 11.9,1,1, 3.718, 10274.051, 520.123, 52978.038 25/03/23,00:50:23,12,09,1, 11.9,1,1, 3.718, 10274.025, 520.057, 52977.976 25/03/23,00:50:23,13,09,1, 11.9,1,1, 3.718, 10273.980, 520.063, 52978.053 25/03/23,00:50:23,14,09,1, 11.9,1,1, 3.718, 10273.998, 520.018, 52978.086 25/03/23,00:50:23,15,09,1, 11.9,1,1, 3.718, 10273.984, 519.989, 52978.095 25/03/23,00:50:23,16,09,1, 11.9,1,1, 3.718, 10273.962, 519.974, 52978.104 25/03/23,00:50:23,17,09,1, 11.9,1,1, 3.718, 10273.958, 519.949, 52978.080 25/03/23,00:50:23,18,09,1, 11.9,1,1, 3.718, 10273.927, 519.922, 52977.995 25/03/23,00:50:23,19,09,1, 11.9,1,1, 3.718, 10273.929, 519.899, 52977.993 25/03/23,00:50:24,00,08,1, 11.9,1,1, 3.715, 10273.925, 519.899, 52977.993 25/03/23,00:50:24,01,08,1, 11.9,1,1, 3.715, 10273.915, 519.836, 52977.973 25/03/23,00:50:24,02,08,1, 11.9,1,1, 3.715, 10273.883, 519.819, 52978.065 25/03/23,00:50:24,03,08,1, 11.9,1,1, 3.715, 10273.894, 519.787, 52977.890 25/03/23,00:50:24,04,08,1, 11.9,1,1, 3.715, 10273.856, 519.776, 52978.026 25/03/23,00:50:24,05,08,1, 11.9,1,1, 3.715, 10273.852, 519.719, 52978.003 25/03/23,00:50:24,06,08,1, 11.9,1,1, 3.715, 10273.827, 519.717, 52977.969 25/03/23,00:50:24,07,08,1, 11.9,1,1, 3.715, 10273.852, 519.712, 52977.953 25/03/23,00:50:24,08,08,1, 11.9,1,1, 3.715, 10273.840, 519.682, 52978.034 25/03/23,00:50:24,09,08,1, 11.9,1,1, 3.715, 10273.794, 519.645, 52977.940 25/03/23,00:50:24,10,08,1, 11.9,1,1, 3.715, 10273.816, 519.642, 52977.928 25/03/23,00:50:24,11,08,1, 11.9,1,1, 3.715, 10273.785, 519.627, 52978.003 25/03/23,00:50:24,12,08,1, 11.9,1,1, 3.715, 10273.769, 519.579, 52977.955 25/03/23,00:50:24,13,08,1, 11.9,1,1, 3.715, 10273.773, 519.552, 52977.927 25/03/23,00:50:24,14,08,1, 11.9,1,1, 3.715, 10273.742, 519.540, 52977.883 25/03/23,00:50:24,15,08,1, 11.9,1,1, 3.715, 10273.732, 519.538, 52977.927 25/03/23,00:50:24,16,08,1, 11.9,1,1, 3.715, 10273.733, 519.501, 52977.854 25/03/23,00:50:24,17,08,1, 11.9,1,1, 3.715, 10273.710, 519.453, 52977.903 25/03/23,00:50:24,18,08,1, 11.9,1,1, 3.715, 10273.699, 519.421, 52977.927 25/03/23,00:50:24,19,08,1, 11.9,1,1, 3.715, 10273.713, 519.430, 52977.884 25/03/23,00:50:25,00,08,1, 12.0,1,1, 3.715, 10273.708, 519.430, 52977.884 25/03/23,00:50:25,01,08,1, 12.0,1,1, 3.715, 10273.681, 519.376, 52977.847 25/03/23,00:50:25,02,08,1, 12.0,1,1, 3.715, 10273.677, 519.352, 52977.896 25/03/23,00:50:25,03,08,1, 12.0,1,1, 3.715, 10273.650, 519.358, 52977.938 25/03/23,00:50:25,04,08,1, 12.0,1,1, 3.715, 10273.642, 519.326, 52977.881 25/03/23,00:50:25,05,08,1, 12.0,1,1, 3.715, 10273.629, 519.298, 52977.896 25/03/23,00:50:25,06,08,1, 12.0,1,1, 3.715, 10273.629, 519.282, 52977.860 25/03/23,00:50:25,07,08,1, 12.0,1,1, 3.715, 10273.603, 519.246, 52977.837 25/03/23,00:50:25,08,08,1, 12.0,1,1, 3.715, 10273.607, 519.259, 52977.825 25/03/23,00:50:25,09,08,1, 12.0,1,1, 3.715, 10273.609, 519.222, 52977.846 25/03/23,00:50:25,10,08,1, 12.0,1,1, 3.715, 10273.573, 519.198, 52977.799 25/03/23,00:50:25,11,08,1, 12.0,1,1, 3.715, 10273.573, 519.165, 52977.793 25/03/23,00:50:25,12,08,1, 12.0,1,1, 3.715, 10273.580, 519.158, 52977.790 25/03/23,00:50:25,13,08,1, 12.0,1,1, 3.715, 10273.559, 519.137, 52977.845 25/03/23,00:50:25,14,08,1, 12.0,1,1, 3.715, 10273.574, 519.119, 52977.838 25/03/23,00:50:25,15,08,1, 12.0,1,1, 3.715, 10273.531, 519.077, 52977.882 25/03/23,00:50:25,16,08,1, 12.0,1,1, 3.715, 10273.508, 519.083, 52977.787 25/03/23,00:50:25,17,08,1, 12.0,1,1, 3.715, 10273.503, 519.055, 52977.759 25/03/23,00:50:25,18,08,1, 12.0,1,1, 3.715, 10273.514, 519.029, 52977.784 25/03/23,00:50:25,19,08,1, 12.0,1,1, 3.715, 10273.504, 519.014, 52977.783 25/03/23,00:50:26,00,09,1, 11.9,1,1, 3.719, 10273.499, 519.014, 52977.783 25/03/23,00:50:26,01,09,1, 11.9,1,1, 3.719, 10273.442, 518.977, 52977.705 25/03/23,00:50:26,02,09,1, 11.9,1,1, 3.719, 10273.440, 518.981, 52977.783 25/03/23,00:50:26,03,09,1, 11.9,1,1, 3.719, 10273.444, 518.913, 52977.772 25/03/23,00:50:26,04,09,1, 11.9,1,1, 3.719, 10273.422, 518.921, 52977.805 25/03/23,00:50:26,05,09,1, 11.9,1,1, 3.719, 10273.425, 518.902, 52977.818 25/03/23,00:50:26,06,09,1, 11.9,1,1, 3.719, 10273.398, 518.855, 52977.788 25/03/23,00:50:26,07,09,1, 11.9,1,1, 3.719, 10273.385, 518.842, 52977.818 25/03/23,00:50:26,08,09,1, 11.9,1,1, 3.719, 10273.384, 518.834, 52977.841 25/03/23,00:50:26,09,09,1, 11.9,1,1, 3.719, 10273.378, 518.818, 52977.861 25/03/23,00:50:26,10,09,1, 11.9,1,1, 3.719, 10273.371, 518.784, 52977.799 25/03/23,00:50:26,11,09,1, 11.9,1,1, 3.719, 10273.360, 518.770, 52977.800 25/03/23,00:50:26,12,09,1, 11.9,1,1, 3.719, 10273.347, 518.744, 52977.751 25/03/23,00:50:26,13,09,1, 11.9,1,1, 3.719, 10273.346, 518.736, 52977.782 25/03/23,00:50:26,14,09,1, 11.9,1,1, 3.719, 10273.312, 518.710, 52977.804 25/03/23,00:50:26,15,09,1, 11.9,1,1, 3.719, 10273.322, 518.653, 52977.762 25/03/23,00:50:26,16,09,1, 11.9,1,1, 3.719, 10273.307, 518.650, 52977.823 25/03/23,00:50:26,17,09,1, 11.9,1,1, 3.719, 10273.311, 518.606, 52977.783 25/03/23,00:50:26,18,09,1, 11.9,1,1, 3.719, 10273.332, 518.594, 52977.778 25/03/23,00:50:26,19,09,1, 11.9,1,1, 3.719, 10273.317, 518.573, 52977.712 25/03/23,00:50:27,00,07,1, 11.9,1,1, 3.710, 10273.316, 518.573, 52977.712 25/03/23,00:50:27,01,07,1, 11.9,1,1, 3.710, 10273.277, 518.521, 52977.705 25/03/23,00:50:27,02,07,1, 11.9,1,1, 3.710, 10273.318, 518.472, 52977.679 25/03/23,00:50:27,03,07,1, 11.9,1,1, 3.710, 10273.283, 518.445, 52977.737 25/03/23,00:50:27,04,07,1, 11.9,1,1, 3.710, 10273.283, 518.418, 52977.643 25/03/23,00:50:27,05,07,1, 11.9,1,1, 3.710, 10273.276, 518.383, 52977.728 25/03/23,00:50:27,06,07,1, 11.9,1,1, 3.710, 10273.269, 518.351, 52977.677 25/03/23,00:50:27,07,07,1, 11.9,1,1, 3.710, 10273.258, 518.352, 52977.651 25/03/23,00:50:27,08,07,1, 11.9,1,1, 3.710, 10273.262, 518.305, 52977.595 25/03/23,00:50:27,09,07,1, 11.9,1,1, 3.710, 10273.257, 518.267, 52977.596 25/03/23,00:50:27,10,07,1, 11.9,1,1, 3.710, 10273.229, 518.240, 52977.746 25/03/23,00:50:27,11,07,1, 11.9,1,1, 3.710, 10273.219, 518.203, 52977.662 25/03/23,00:50:27,12,07,1, 11.9,1,1, 3.710, 10273.239, 518.171, 52977.589 25/03/23,00:50:27,13,07,1, 11.9,1,1, 3.710, 10273.217, 518.144, 52977.601 25/03/23,00:50:27,14,07,1, 11.9,1,1, 3.710, 10273.206, 518.115, 52977.571 25/03/23,00:50:27,15,07,1, 11.9,1,1, 3.710, 10273.202, 518.052, 52977.584 25/03/23,00:50:27,16,07,1, 11.9,1,1, 3.710, 10273.209, 518.030, 52977.495 25/03/23,00:50:27,17,07,1, 11.9,1,1, 3.710, 10273.194, 518.008, 52977.621 25/03/23,00:50:27,18,07,1, 11.9,1,1, 3.710, 10273.195, 517.962, 52977.514 25/03/23,00:50:27,19,07,1, 11.9,1,1, 3.710, 10273.199, 517.916, 52977.517 25/03/23,00:50:28,00,08,1, 11.9,1,1, 3.716, 10273.199, 517.916, 52977.517 25/03/23,00:50:28,01,08,1, 11.9,1,1, 3.716, 10273.192, 517.853, 52977.581 25/03/23,00:50:28,02,08,1, 11.9,1,1, 3.716, 10273.197, 517.813, 52977.478 25/03/23,00:50:28,03,08,1, 11.9,1,1, 3.716, 10273.181, 517.789, 52977.497 25/03/23,00:50:28,04,08,1, 11.9,1,1, 3.716, 10273.175, 517.727, 52977.519 25/03/23,00:50:28,05,08,1, 11.9,1,1, 3.716, 10273.196, 517.712, 52977.546 25/03/23,00:50:28,06,08,1, 11.9,1,1, 3.716, 10273.197, 517.664, 52977.511 25/03/23,00:50:28,07,08,1, 11.9,1,1, 3.716, 10273.193, 517.635, 52977.515 25/03/23,00:50:28,08,08,1, 11.9,1,1, 3.716, 10273.201, 517.569, 52977.469 25/03/23,00:50:28,09,08,1, 11.9,1,1, 3.716, 10273.222, 517.530, 52977.512 25/03/23,00:50:28,10,08,1, 11.9,1,1, 3.716, 10273.230, 517.513, 52977.404 25/03/23,00:50:28,11,08,1, 11.9,1,1, 3.716, 10273.198, 517.464, 52977.406 25/03/23,00:50:28,12,08,1, 11.9,1,1, 3.716, 10273.209, 517.419, 52977.457 25/03/23,00:50:28,13,08,1, 11.9,1,1, 3.716, 10273.205, 517.391, 52977.429 25/03/23,00:50:28,14,08,1, 11.9,1,1, 3.716, 10273.217, 517.363, 52977.390 25/03/23,00:50:28,15,08,1, 11.9,1,1, 3.716, 10273.224, 517.314, 52977.467 25/03/23,00:50:28,16,08,1, 11.9,1,1, 3.716, 10273.254, 517.246, 52977.443 25/03/23,00:50:28,17,08,1, 11.9,1,1, 3.716, 10273.240, 517.205, 52977.357 25/03/23,00:50:28,18,08,1, 11.9,1,1, 3.716, 10273.212, 517.154, 52977.358 25/03/23,00:50:28,19,08,1, 11.9,1,1, 3.716, 10273.245, 517.139, 52977.297 25/03/23,00:50:29,00,07,1, 11.9,1,1, 3.715, 10273.241, 517.139, 52977.297 25/03/23,00:50:29,01,07,1, 11.9,1,1, 3.715, 10273.266, 517.051, 52977.331 25/03/23,00:50:29,02,07,1, 11.9,1,1, 3.715, 10273.256, 517.013, 52977.380 25/03/23,00:50:29,03,07,1, 11.9,1,1, 3.715, 10273.265, 516.965, 52977.325 25/03/23,00:50:29,04,07,1, 11.9,1,1, 3.715, 10273.255, 516.921, 52977.187 25/03/23,00:50:29,05,07,1, 11.9,1,1, 3.715, 10273.328, 516.884, 52977.287 25/03/23,00:50:29,06,07,1, 11.9,1,1, 3.715, 10273.327, 516.849, 52977.236 25/03/23,00:50:29,07,07,1, 11.9,1,1, 3.715, 10273.336, 516.817, 52977.257 25/03/23,00:50:29,08,07,1, 11.9,1,1, 3.715, 10273.329, 516.767, 52977.282 25/03/23,00:50:29,09,07,1, 11.9,1,1, 3.715, 10273.360, 516.722, 52977.317 25/03/23,00:50:29,10,07,1, 11.9,1,1, 3.715, 10273.354, 516.699, 52977.286 25/03/23,00:50:29,11,07,1, 11.9,1,1, 3.715, 10273.380, 516.640, 52977.185 25/03/23,00:50:29,12,07,1, 11.9,1,1, 3.715, 10273.395, 516.622, 52977.274 25/03/23,00:50:29,13,07,1, 11.9,1,1, 3.715, 10273.409, 516.561, 52977.158 25/03/23,00:50:29,14,07,1, 11.9,1,1, 3.715, 10273.409, 516.533, 52977.287 25/03/23,00:50:29,15,07,1, 11.9,1,1, 3.715, 10273.425, 516.480, 52977.241 25/03/23,00:50:29,16,07,1, 11.9,1,1, 3.715, 10273.460, 516.433, 52977.180 25/03/23,00:50:29,17,07,1, 11.9,1,1, 3.715, 10273.453, 516.427, 52977.210 25/03/23,00:50:29,18,07,1, 11.9,1,1, 3.715, 10273.481, 516.379, 52977.211 25/03/23,00:50:29,19,07,1, 11.9,1,1, 3.715, 10273.499, 516.351, 52977.211 25/03/23,00:50:30,00,07,1, 12.0,1,1, 3.716, 10273.491, 516.351, 52977.211 25/03/23,00:50:30,01,07,1, 12.0,1,1, 3.716, 10273.533, 516.276, 52977.144 25/03/23,00:50:30,02,07,1, 12.0,1,1, 3.716, 10273.558, 516.222, 52977.125 25/03/23,00:50:30,03,07,1, 12.0,1,1, 3.716, 10273.564, 516.205, 52977.204 25/03/23,00:50:30,04,07,1, 12.0,1,1, 3.716, 10273.572, 516.191, 52977.127 25/03/23,00:50:30,05,07,1, 12.0,1,1, 3.716, 10273.576, 516.165, 52977.148 25/03/23,00:50:30,06,07,1, 12.0,1,1, 3.716, 10273.595, 516.091, 52977.122 25/03/23,00:50:30,07,07,1, 12.0,1,1, 3.716, 10273.598, 516.097, 52977.155 25/03/23,00:50:30,08,07,1, 12.0,1,1, 3.716, 10273.610, 516.033, 52977.074 25/03/23,00:50:30,09,07,1, 12.0,1,1, 3.716, 10273.660, 516.029, 52977.111 25/03/23,00:50:30,10,07,1, 12.0,1,1, 3.716, 10273.701, 515.981, 52977.087 25/03/23,00:50:30,11,07,1, 12.0,1,1, 3.716, 10273.707, 515.966, 52977.007 25/03/23,00:50:30,12,07,1, 12.0,1,1, 3.716, 10273.713, 515.939, 52977.066 25/03/23,00:50:30,13,07,1, 12.0,1,1, 3.716, 10273.695, 515.923, 52977.167 25/03/23,00:50:30,14,07,1, 12.0,1,1, 3.716, 10273.698, 515.889, 52977.101 25/03/23,00:50:30,15,07,1, 12.0,1,1, 3.716, 10273.736, 515.887, 52977.042 25/03/23,00:50:30,16,07,1, 12.0,1,1, 3.716, 10273.759, 515.870, 52977.241 25/03/23,00:50:30,17,07,1, 12.0,1,1, 3.716, 10273.759, 515.824, 52977.081 25/03/23,00:50:30,18,07,1, 12.0,1,1, 3.716, 10273.769, 515.821, 52977.083 25/03/23,00:50:30,19,07,1, 12.0,1,1, 3.716, 10273.806, 515.791, 52977.100 25/03/23,00:50:31,00,07,1, 11.9,1,1, 3.713, 10273.800, 515.791, 52977.100 25/03/23,00:50:31,01,07,1, 11.9,1,1, 3.713, 10273.851, 515.741, 52977.032 25/03/23,00:50:31,02,07,1, 11.9,1,1, 3.713, 10273.844, 515.741, 52977.113 25/03/23,00:50:31,03,07,1, 11.9,1,1, 3.713, 10273.876, 515.724, 52977.058 25/03/23,00:50:31,04,07,1, 11.9,1,1, 3.713, 10273.915, 515.719, 52977.054 25/03/23,00:50:31,05,07,1, 11.9,1,1, 3.713, 10273.924, 515.697, 52977.096 25/03/23,00:50:31,06,07,1, 11.9,1,1, 3.713, 10273.924, 515.666, 52977.078 25/03/23,00:50:31,07,07,1, 11.9,1,1, 3.713, 10273.945, 515.675, 52977.083 25/03/23,00:50:31,08,07,1, 11.9,1,1, 3.713, 10273.955, 515.636, 52977.172 25/03/23,00:50:31,09,07,1, 11.9,1,1, 3.713, 10273.977, 515.619, 52977.043 25/03/23,00:50:31,10,07,1, 11.9,1,1, 3.713, 10274.007, 515.639, 52977.106 25/03/23,00:50:31,11,07,1, 11.9,1,1, 3.713, 10274.035, 515.598, 52977.016 25/03/23,00:50:31,12,07,1, 11.9,1,1, 3.713, 10274.030, 515.577, 52977.036 25/03/23,00:50:31,13,07,1, 11.9,1,1, 3.713, 10274.062, 515.585, 52977.063 25/03/23,00:50:31,14,07,1, 11.9,1,1, 3.713, 10274.087, 515.597, 52977.129 25/03/23,00:50:31,15,07,1, 11.9,1,1, 3.713, 10274.104, 515.579, 52977.141 25/03/23,00:50:31,16,07,1, 11.9,1,1, 3.713, 10274.112, 515.550, 52977.124 25/03/23,00:50:31,17,07,1, 11.9,1,1, 3.713, 10274.120, 515.563, 52977.021 25/03/23,00:50:31,18,07,1, 11.9,1,1, 3.713, 10274.141, 515.516, 52977.111 25/03/23,00:50:31,19,07,1, 11.9,1,1, 3.713, 10274.173, 515.519, 52977.122 25/03/23,00:50:32,00,08,1, 11.9,1,1, 3.719, 10274.167, 515.519, 52977.122 25/03/23,00:50:32,01,08,1, 11.9,1,1, 3.719, 10274.197, 515.505, 52977.171 25/03/23,00:50:32,02,08,1, 11.9,1,1, 3.719, 10274.214, 515.530, 52977.097 25/03/23,00:50:32,03,08,1, 11.9,1,1, 3.719, 10274.261, 515.499, 52977.092 25/03/23,00:50:32,04,08,1, 11.9,1,1, 3.719, 10274.256, 515.508, 52977.115 25/03/23,00:50:32,05,08,1, 11.9,1,1, 3.719, 10274.277, 515.486, 52977.090 25/03/23,00:50:32,06,08,1, 11.9,1,1, 3.719, 10274.312, 515.492, 52977.146 25/03/23,00:50:32,07,08,1, 11.9,1,1, 3.719, 10274.322, 515.491, 52977.079 25/03/23,00:50:32,08,08,1, 11.9,1,1, 3.719, 10274.322, 515.502, 52977.126 25/03/23,00:50:32,09,08,1, 11.9,1,1, 3.719, 10274.349, 515.484, 52977.126 25/03/23,00:50:32,10,08,1, 11.9,1,1, 3.719, 10274.369, 515.491, 52977.102 25/03/23,00:50:32,11,08,1, 11.9,1,1, 3.719, 10274.355, 515.483, 52977.123 25/03/23,00:50:32,12,08,1, 11.9,1,1, 3.719, 10274.382, 515.497, 52977.192 25/03/23,00:50:32,13,08,1, 11.9,1,1, 3.719, 10274.414, 515.492, 52977.196 25/03/23,00:50:32,14,08,1, 11.9,1,1, 3.719, 10274.422, 515.487, 52977.147 25/03/23,00:50:32,15,08,1, 11.9,1,1, 3.719, 10274.455, 515.481, 52977.096 25/03/23,00:50:32,16,08,1, 11.9,1,1, 3.719, 10274.462, 515.489, 52977.158 25/03/23,00:50:32,17,08,1, 11.9,1,1, 3.719, 10274.468, 515.477, 52977.174 25/03/23,00:50:32,18,08,1, 11.9,1,1, 3.719, 10274.509, 515.489, 52977.229 25/03/23,00:50:32,19,08,1, 11.9,1,1, 3.719, 10274.505, 515.482, 52977.230 25/03/23,00:50:33,00,08,1, 11.9,1,1, 3.714, 10274.501, 515.482, 52977.230 25/03/23,00:50:33,01,08,1, 11.9,1,1, 3.714, 10274.532, 515.499, 52977.219 25/03/23,00:50:33,02,08,1, 11.9,1,1, 3.714, 10274.569, 515.502, 52977.114 25/03/23,00:50:33,03,08,1, 11.9,1,1, 3.714, 10274.587, 515.497, 52977.135 25/03/23,00:50:33,04,08,1, 11.9,1,1, 3.714, 10274.603, 515.505, 52977.136 25/03/23,00:50:33,05,08,1, 11.9,1,1, 3.714, 10274.614, 515.537, 52977.192 25/03/23,00:50:33,06,08,1, 11.9,1,1, 3.714, 10274.648, 515.536, 52977.177 25/03/23,00:50:33,07,08,1, 11.9,1,1, 3.714, 10274.641, 515.544, 52977.207 25/03/23,00:50:33,08,08,1, 11.9,1,1, 3.714, 10274.661, 515.573, 52977.209 25/03/23,00:50:33,09,08,1, 11.9,1,1, 3.714, 10274.677, 515.564, 52977.217 25/03/23,00:50:33,10,08,1, 11.9,1,1, 3.714, 10274.677, 515.569, 52977.215 25/03/23,00:50:33,11,08,1, 11.9,1,1, 3.714, 10274.709, 515.585, 52977.197 25/03/23,00:50:33,12,08,1, 11.9,1,1, 3.714, 10274.733, 515.613, 52977.273 25/03/23,00:50:33,13,08,1, 11.9,1,1, 3.714, 10274.736, 515.605, 52977.286 25/03/23,00:50:33,14,08,1, 11.9,1,1, 3.714, 10274.748, 515.638, 52977.324 25/03/23,00:50:33,15,08,1, 11.9,1,1, 3.714, 10274.761, 515.653, 52977.275 25/03/23,00:50:33,16,08,1, 11.9,1,1, 3.714, 10274.789, 515.671, 52977.264 25/03/23,00:50:33,17,08,1, 11.9,1,1, 3.714, 10274.797, 515.696, 52977.281 25/03/23,00:50:33,18,08,1, 11.9,1,1, 3.714, 10274.820, 515.723, 52977.319 25/03/23,00:50:33,19,08,1, 11.9,1,1, 3.714, 10274.840, 515.722, 52977.308 25/03/23,00:50:34,00,08,1, 11.9,1,1, 3.717, 10274.835, 515.722, 52977.308 25/03/23,00:50:34,01,08,1, 11.9,1,1, 3.717, 10274.862, 515.738, 52977.306 25/03/23,00:50:34,02,08,1, 11.9,1,1, 3.717, 10274.843, 515.789, 52977.330 25/03/23,00:50:34,03,08,1, 11.9,1,1, 3.717, 10274.903, 515.785, 52977.328 25/03/23,00:50:34,04,08,1, 11.9,1,1, 3.717, 10274.904, 515.798, 52977.360 25/03/23,00:50:34,05,08,1, 11.9,1,1, 3.717, 10274.938, 515.829, 52977.386 25/03/23,00:50:34,06,08,1, 11.9,1,1, 3.717, 10274.962, 515.873, 52977.381 25/03/23,00:50:34,07,08,1, 11.9,1,1, 3.717, 10274.980, 515.869, 52977.314 25/03/23,00:50:34,08,08,1, 11.9,1,1, 3.717, 10274.968, 515.895, 52977.289 25/03/23,00:50:34,09,08,1, 11.9,1,1, 3.717, 10274.978, 515.911, 52977.370 25/03/23,00:50:34,10,08,1, 11.9,1,1, 3.717, 10275.001, 515.929, 52977.420 25/03/23,00:50:34,11,08,1, 11.9,1,1, 3.717, 10275.023, 515.970, 52977.367 25/03/23,00:50:34,12,08,1, 11.9,1,1, 3.717, 10275.051, 515.983, 52977.358 25/03/23,00:50:34,13,08,1, 11.9,1,1, 3.717, 10275.063, 516.026, 52977.499 25/03/23,00:50:34,14,08,1, 11.9,1,1, 3.717, 10275.096, 516.039, 52977.446 25/03/23,00:50:34,15,08,1, 11.9,1,1, 3.717, 10275.119, 516.032, 52977.395 25/03/23,00:50:34,16,08,1, 11.9,1,1, 3.717, 10275.133, 516.108, 52977.516 25/03/23,00:50:34,17,08,1, 11.9,1,1, 3.717, 10275.146, 516.103, 52977.467 25/03/23,00:50:34,18,08,1, 11.9,1,1, 3.717, 10275.163, 516.140, 52977.466 25/03/23,00:50:34,19,08,1, 11.9,1,1, 3.717, 10275.199, 516.145, 52977.464 25/03/23,00:50:35,00,06,1, 11.9,1,1, 3.718, 10275.193, 516.145, 52977.464 25/03/23,00:50:35,01,06,1, 11.9,1,1, 3.718, 10275.219, 516.205, 52977.466 25/03/23,00:50:35,02,06,1, 11.9,1,1, 3.718, 10275.273, 516.249, 52977.436 25/03/23,00:50:35,03,06,1, 11.9,1,1, 3.718, 10275.269, 516.262, 52977.531 25/03/23,00:50:35,04,06,1, 11.9,1,1, 3.718, 10275.277, 516.291, 52977.508 25/03/23,00:50:35,05,06,1, 11.9,1,1, 3.718, 10275.296, 516.342, 52977.527 25/03/23,00:50:35,06,06,1, 11.9,1,1, 3.718, 10275.329, 516.363, 52977.506 25/03/23,00:50:35,07,06,1, 11.9,1,1, 3.718, 10275.335, 516.390, 52977.531 25/03/23,00:50:35,08,06,1, 11.9,1,1, 3.718, 10275.342, 516.417, 52977.583 25/03/23,00:50:35,09,06,1, 11.9,1,1, 3.718, 10275.386, 516.453, 52977.605 25/03/23,00:50:35,10,06,1, 11.9,1,1, 3.718, 10275.405, 516.466, 52977.608 25/03/23,00:50:35,11,06,1, 11.9,1,1, 3.718, 10275.420, 516.500, 52977.561 25/03/23,00:50:35,12,06,1, 11.9,1,1, 3.718, 10275.436, 516.558, 52977.611 25/03/23,00:50:35,13,06,1, 11.9,1,1, 3.718, 10275.438, 516.581, 52977.606 25/03/23,00:50:35,14,06,1, 11.9,1,1, 3.718, 10275.489, 516.615, 52977.647 25/03/23,00:50:35,15,06,1, 11.9,1,1, 3.718, 10275.486, 516.632, 52977.560 25/03/23,00:50:35,16,06,1, 11.9,1,1, 3.718, 10275.514, 516.682, 52977.651 25/03/23,00:50:35,17,06,1, 11.9,1,1, 3.718, 10275.535, 516.712, 52977.605 25/03/23,00:50:35,18,06,1, 11.9,1,1, 3.718, 10275.530, 516.735, 52977.615 25/03/23,00:50:35,19,06,1, 11.9,1,1, 3.718, 10275.532, 516.786, 52977.664 25/03/23,00:50:36,00,06,1, 11.9,1,1, 3.714, 10275.527, 516.786, 52977.664 25/03/23,00:50:36,01,06,1, 11.9,1,1, 3.714, 10275.599, 516.872, 52977.703 25/03/23,00:50:36,02,06,1, 11.9,1,1, 3.714, 10275.588, 516.863, 52977.699 25/03/23,00:50:36,03,06,1, 11.9,1,1, 3.714, 10275.610, 516.924, 52977.718 25/03/23,00:50:36,04,06,1, 11.9,1,1, 3.714, 10275.643, 516.944, 52977.676 25/03/23,00:50:36,05,06,1, 11.9,1,1, 3.714, 10275.650, 516.979, 52977.687 25/03/23,00:50:36,06,06,1, 11.9,1,1, 3.714, 10275.685, 517.025, 52977.805 25/03/23,00:50:36,07,06,1, 11.9,1,1, 3.714, 10275.681, 517.044, 52977.734 25/03/23,00:50:36,08,06,1, 11.9,1,1, 3.714, 10275.712, 517.064, 52977.752 25/03/23,00:50:36,09,06,1, 11.9,1,1, 3.714, 10275.750, 517.121, 52977.822 25/03/23,00:50:36,10,06,1, 11.9,1,1, 3.714, 10275.731, 517.152, 52977.742 25/03/23,00:50:36,11,06,1, 11.9,1,1, 3.714, 10275.750, 517.178, 52977.760 25/03/23,00:50:36,12,06,1, 11.9,1,1, 3.714, 10275.772, 517.197, 52977.750 25/03/23,00:50:36,13,06,1, 11.9,1,1, 3.714, 10275.790, 517.263, 52977.840 25/03/23,00:50:36,14,06,1, 11.9,1,1, 3.714, 10275.786, 517.269, 52977.837 25/03/23,00:50:36,15,06,1, 11.9,1,1, 3.714, 10275.857, 517.288, 52977.814 25/03/23,00:50:36,16,06,1, 11.9,1,1, 3.714, 10275.843, 517.338, 52977.813 25/03/23,00:50:36,17,06,1, 11.9,1,1, 3.714, 10275.874, 517.352, 52977.859 25/03/23,00:50:36,18,06,1, 11.9,1,1, 3.714, 10275.864, 517.368, 52977.861 25/03/23,00:50:36,19,06,1, 11.9,1,1, 3.714, 10275.892, 517.422, 52977.898 25/03/23,00:50:37,00,08,1, 11.9,1,1, 3.715, 10275.886, 517.422, 52977.898 25/03/23,00:50:37,01,08,1, 11.9,1,1, 3.715, 10275.929, 517.467, 52977.938 25/03/23,00:50:37,02,08,1, 11.9,1,1, 3.715, 10275.922, 517.503, 52977.932 25/03/23,00:50:37,03,08,1, 11.9,1,1, 3.715, 10275.967, 517.523, 52977.901 25/03/23,00:50:37,04,08,1, 11.9,1,1, 3.715, 10275.985, 517.566, 52977.971 25/03/23,00:50:37,05,08,1, 11.9,1,1, 3.715, 10275.991, 517.574, 52977.885 25/03/23,00:50:37,06,08,1, 11.9,1,1, 3.715, 10275.988, 517.607, 52977.933 25/03/23,00:50:37,07,08,1, 11.9,1,1, 3.715, 10276.016, 517.638, 52977.947 25/03/23,00:50:37,08,08,1, 11.9,1,1, 3.715, 10276.037, 517.662, 52977.977 25/03/23,00:50:37,09,08,1, 11.9,1,1, 3.715, 10276.062, 517.659, 52977.933 25/03/23,00:50:37,10,08,1, 11.9,1,1, 3.715, 10276.072, 517.683, 52977.860 25/03/23,00:50:37,11,08,1, 11.9,1,1, 3.715, 10276.092, 517.725, 52977.967 25/03/23,00:50:37,12,08,1, 11.9,1,1, 3.715, 10276.102, 517.740, 52977.944 25/03/23,00:50:37,13,08,1, 11.9,1,1, 3.715, 10276.108, 517.781, 52977.920 25/03/23,00:50:37,14,08,1, 11.9,1,1, 3.715, 10276.092, 517.785, 52977.966 25/03/23,00:50:37,15,08,1, 11.9,1,1, 3.715, 10276.131, 517.800, 52978.028 25/03/23,00:50:37,16,08,1, 11.9,1,1, 3.715, 10276.148, 517.843, 52977.987 25/03/23,00:50:37,17,08,1, 11.9,1,1, 3.715, 10276.172, 517.818, 52978.008 25/03/23,00:50:37,18,08,1, 11.9,1,1, 3.715, 10276.162, 517.855, 52977.981 25/03/23,00:50:37,19,08,1, 11.9,1,1, 3.715, 10276.193, 517.898, 52978.000 25/03/23,00:50:38,00,08,1, 12.0,1,1, 3.715, 10276.186, 517.898, 52978.000 25/03/23,00:50:38,01,08,1, 12.0,1,1, 3.715, 10276.207, 517.910, 52977.993 25/03/23,00:50:38,02,08,1, 12.0,1,1, 3.715, 10276.215, 517.938, 52977.988 25/03/23,00:50:38,03,08,1, 12.0,1,1, 3.715, 10276.224, 517.909, 52978.020 25/03/23,00:50:38,04,08,1, 12.0,1,1, 3.715, 10276.265, 517.955, 52978.002 25/03/23,00:50:38,05,08,1, 12.0,1,1, 3.715, 10276.243, 517.967, 52978.009 25/03/23,00:50:38,06,08,1, 12.0,1,1, 3.715, 10276.276, 517.953, 52977.985 25/03/23,00:50:38,07,08,1, 12.0,1,1, 3.715, 10276.288, 517.985, 52978.021 25/03/23,00:50:38,08,08,1, 12.0,1,1, 3.715, 10276.276, 517.967, 52977.825 25/03/23,00:50:38,09,08,1, 12.0,1,1, 3.715, 10276.331, 518.012, 52978.182 25/03/23,00:50:38,10,08,1, 12.0,1,1, 3.715, 10276.355, 518.006, 52977.980 25/03/23,00:50:38,11,08,1, 12.0,1,1, 3.715, 10276.350, 518.000, 52978.092 25/03/23,00:50:38,12,08,1, 12.0,1,1, 3.715, 10276.345, 518.029, 52977.993 25/03/23,00:50:38,13,08,1, 12.0,1,1, 3.715, 10276.358, 518.054, 52977.984 25/03/23,00:50:38,14,08,1, 12.0,1,1, 3.715, 10276.349, 518.037, 52977.982 25/03/23,00:50:38,15,08,1, 12.0,1,1, 3.715, 10276.366, 518.059, 52978.118 25/03/23,00:50:38,16,08,1, 12.0,1,1, 3.715, 10276.386, 518.050, 52978.042 25/03/23,00:50:38,17,08,1, 12.0,1,1, 3.715, 10276.385, 518.071, 52977.995 25/03/23,00:50:38,18,08,1, 12.0,1,1, 3.715, 10276.406, 518.090, 52978.043 25/03/23,00:50:38,19,08,1, 12.0,1,1, 3.715, 10276.421, 518.083, 52978.034 25/03/23,00:50:39,00,08,1, 11.9,1,1, 3.717, 10276.420, 518.083, 52978.034 25/03/23,00:50:39,01,08,1, 11.9,1,1, 3.717, 10276.437, 518.114, 52978.087 25/03/23,00:50:39,02,08,1, 11.9,1,1, 3.717, 10276.437, 518.123, 52978.098 25/03/23,00:50:39,03,08,1, 11.9,1,1, 3.717, 10276.445, 518.144, 52978.029 25/03/23,00:50:39,04,08,1, 11.9,1,1, 3.717, 10276.451, 518.152, 52978.077 25/03/23,00:50:39,05,08,1, 11.9,1,1, 3.717, 10276.472, 518.147, 52978.053 25/03/23,00:50:39,06,08,1, 11.9,1,1, 3.717, 10276.456, 518.159, 52978.083 25/03/23,00:50:39,07,08,1, 11.9,1,1, 3.717, 10276.464, 518.179, 52978.082 25/03/23,00:50:39,08,08,1, 11.9,1,1, 3.717, 10276.498, 518.208, 52978.023 25/03/23,00:50:39,09,08,1, 11.9,1,1, 3.717, 10276.484, 518.193, 52978.078 25/03/23,00:50:39,10,08,1, 11.9,1,1, 3.717, 10276.503, 518.221, 52978.061 25/03/23,00:50:39,11,08,1, 11.9,1,1, 3.717, 10276.518, 518.215, 52977.997 25/03/23,00:50:39,12,08,1, 11.9,1,1, 3.717, 10276.527, 518.248, 52978.088 25/03/23,00:50:39,13,08,1, 11.9,1,1, 3.717, 10276.504, 518.249, 52978.070 25/03/23,00:50:39,14,08,1, 11.9,1,1, 3.717, 10276.536, 518.240, 52978.046 25/03/23,00:50:39,15,08,1, 11.9,1,1, 3.717, 10276.553, 518.294, 52978.034 25/03/23,00:50:39,16,08,1, 11.9,1,1, 3.717, 10276.553, 518.287, 52978.062 25/03/23,00:50:39,17,08,1, 11.9,1,1, 3.717, 10276.549, 518.320, 52978.058 25/03/23,00:50:39,18,08,1, 11.9,1,1, 3.717, 10276.550, 518.305, 52978.048 25/03/23,00:50:39,19,08,1, 11.9,1,1, 3.717, 10276.530, 518.338, 52978.120 25/03/23,00:50:40,00,08,1, 11.9,1,1, 3.711, 10276.529, 518.338, 52978.120 25/03/23,00:50:40,01,08,1, 11.9,1,1, 3.711, 10276.553, 518.372, 52978.044 25/03/23,00:50:40,02,08,1, 11.9,1,1, 3.711, 10276.558, 518.395, 52978.175 25/03/23,00:50:40,03,08,1, 11.9,1,1, 3.711, 10276.548, 518.409, 52978.134 25/03/23,00:50:40,04,08,1, 11.9,1,1, 3.711, 10276.558, 518.396, 52978.099 25/03/23,00:50:40,05,08,1, 11.9,1,1, 3.711, 10276.558, 518.433, 52978.077 25/03/23,00:50:40,06,08,1, 11.9,1,1, 3.711, 10276.589, 518.431, 52978.099 25/03/23,00:50:40,07,08,1, 11.9,1,1, 3.711, 10276.560, 518.443, 52978.089 25/03/23,00:50:40,08,08,1, 11.9,1,1, 3.711, 10276.588, 518.458, 52978.044 25/03/23,00:50:40,09,08,1, 11.9,1,1, 3.711, 10276.549, 518.456, 52978.151 25/03/23,00:50:40,10,08,1, 11.9,1,1, 3.711, 10276.555, 518.461, 52978.148 25/03/23,00:50:40,11,08,1, 11.9,1,1, 3.711, 10276.546, 518.491, 52978.160 25/03/23,00:50:40,12,08,1, 11.9,1,1, 3.711, 10276.559, 518.511, 52978.132 25/03/23,00:50:40,13,08,1, 11.9,1,1, 3.711, 10276.551, 518.529, 52978.182 25/03/23,00:50:40,14,08,1, 11.9,1,1, 3.711, 10276.553, 518.521, 52978.136 25/03/23,00:50:40,15,08,1, 11.9,1,1, 3.711, 10276.564, 518.533, 52978.229 25/03/23,00:50:40,16,08,1, 11.9,1,1, 3.711, 10276.595, 518.557, 52978.213 25/03/23,00:50:40,17,08,1, 11.9,1,1, 3.711, 10276.559, 518.568, 52978.233 25/03/23,00:50:40,18,08,1, 11.9,1,1, 3.711, 10276.551, 518.598, 52978.243 25/03/23,00:50:40,19,08,1, 11.9,1,1, 3.711, 10276.567, 518.608, 52978.196 25/03/23,00:50:41,00,08,1, 11.9,1,1, 3.715, 10276.562, 518.608, 52978.196 25/03/23,00:50:41,01,08,1, 11.9,1,1, 3.715, 10276.595, 518.622, 52978.218 25/03/23,00:50:41,02,08,1, 11.9,1,1, 3.715, 10276.582, 518.634, 52978.215 25/03/23,00:50:41,03,08,1, 11.9,1,1, 3.715, 10276.554, 518.665, 52978.185 25/03/23,00:50:41,04,08,1, 11.9,1,1, 3.715, 10276.593, 518.675, 52978.211 25/03/23,00:50:41,05,08,1, 11.9,1,1, 3.715, 10276.588, 518.668, 52978.276 25/03/23,00:50:41,06,08,1, 11.9,1,1, 3.715, 10276.577, 518.699, 52978.192 25/03/23,00:50:41,07,08,1, 11.9,1,1, 3.715, 10276.588, 518.694, 52978.180 25/03/23,00:50:41,08,08,1, 11.9,1,1, 3.715, 10276.586, 518.699, 52978.234 25/03/23,00:50:41,09,08,1, 11.9,1,1, 3.715, 10276.590, 518.714, 52978.267 25/03/23,00:50:41,10,08,1, 11.9,1,1, 3.715, 10276.579, 518.705, 52978.225 25/03/23,00:50:41,11,08,1, 11.9,1,1, 3.715, 10276.586, 518.708, 52978.285 25/03/23,00:50:41,12,08,1, 11.9,1,1, 3.715, 10276.581, 518.715, 52978.217 25/03/23,00:50:41,13,08,1, 11.9,1,1, 3.715, 10276.573, 518.739, 52978.259 25/03/23,00:50:41,14,08,1, 11.9,1,1, 3.715, 10276.571, 518.732, 52978.247 25/03/23,00:50:41,15,08,1, 11.9,1,1, 3.715, 10276.572, 518.765, 52978.262 25/03/23,00:50:41,16,08,1, 11.9,1,1, 3.715, 10276.579, 518.761, 52978.279 25/03/23,00:50:41,17,08,1, 11.9,1,1, 3.715, 10276.595, 518.763, 52978.212 25/03/23,00:50:41,18,08,1, 11.9,1,1, 3.715, 10276.587, 518.767, 52978.259 25/03/23,00:50:41,19,08,1, 11.9,1,1, 3.715, 10276.580, 518.772, 52978.257 25/03/23,00:50:42,00,08,1, 11.9,1,1, 3.717, 10276.579, 518.772, 52978.257 25/03/23,00:50:42,01,08,1, 11.9,1,1, 3.717, 10276.593, 518.784, 52978.246 25/03/23,00:50:42,02,08,1, 11.9,1,1, 3.717, 10276.566, 518.775, 52978.279 25/03/23,00:50:42,03,08,1, 11.9,1,1, 3.717, 10276.575, 518.771, 52978.235 25/03/23,00:50:42,04,08,1, 11.9,1,1, 3.717, 10276.570, 518.805, 52978.264 25/03/23,00:50:42,05,08,1, 11.9,1,1, 3.717, 10276.578, 518.792, 52978.275 25/03/23,00:50:42,06,08,1, 11.9,1,1, 3.717, 10276.563, 518.774, 52978.263 25/03/23,00:50:42,07,08,1, 11.9,1,1, 3.717, 10276.580, 518.797, 52978.333 25/03/23,00:50:42,08,08,1, 11.9,1,1, 3.717, 10276.569, 518.808, 52978.312 25/03/23,00:50:42,09,08,1, 11.9,1,1, 3.717, 10276.589, 518.799, 52978.274 25/03/23,00:50:42,10,08,1, 11.9,1,1, 3.717, 10276.571, 518.791, 52978.268 25/03/23,00:50:42,11,08,1, 11.9,1,1, 3.717, 10276.574, 518.770, 52978.276 25/03/23,00:50:42,12,08,1, 11.9,1,1, 3.717, 10276.543, 518.785, 52978.296 25/03/23,00:50:42,13,08,1, 11.9,1,1, 3.717, 10276.565, 518.767, 52978.224 25/03/23,00:50:42,14,08,1, 11.9,1,1, 3.717, 10276.548, 518.768, 52978.312 25/03/23,00:50:42,15,08,1, 11.9,1,1, 3.717, 10276.564, 518.767, 52978.236 25/03/23,00:50:42,16,08,1, 11.9,1,1, 3.717, 10276.564, 518.765, 52978.285 25/03/23,00:50:42,17,08,1, 11.9,1,1, 3.717, 10276.524, 518.779, 52978.295 25/03/23,00:50:42,18,08,1, 11.9,1,1, 3.717, 10276.550, 518.771, 52978.333 25/03/23,00:50:42,19,08,1, 11.9,1,1, 3.717, 10276.568, 518.780, 52978.320 25/03/23,00:50:43,00,08,1, 11.9,1,1, 3.716, 10276.562, 518.780, 52978.320 25/03/23,00:50:43,01,08,1, 11.9,1,1, 3.716, 10276.554, 518.760, 52978.263 25/03/23,00:50:43,02,08,1, 11.9,1,1, 3.716, 10276.545, 518.756, 52978.260 25/03/23,00:50:43,03,08,1, 11.9,1,1, 3.716, 10276.539, 518.748, 52978.278 25/03/23,00:50:43,04,08,1, 11.9,1,1, 3.716, 10276.536, 518.746, 52978.282 25/03/23,00:50:43,05,08,1, 11.9,1,1, 3.716, 10276.532, 518.746, 52978.257 25/03/23,00:50:43,06,08,1, 11.9,1,1, 3.716, 10276.538, 518.729, 52978.227 25/03/23,00:50:43,07,08,1, 11.9,1,1, 3.716, 10276.540, 518.709, 52978.272 25/03/23,00:50:43,08,08,1, 11.9,1,1, 3.716, 10276.501, 518.705, 52978.220 25/03/23,00:50:43,09,08,1, 11.9,1,1, 3.716, 10276.496, 518.716, 52978.241 25/03/23,00:50:43,10,08,1, 11.9,1,1, 3.716, 10276.503, 518.707, 52978.174 25/03/23,00:50:43,11,08,1, 11.9,1,1, 3.716, 10276.487, 518.718, 52978.287 25/03/23,00:50:43,12,08,1, 11.9,1,1, 3.716, 10276.515, 518.711, 52978.239 25/03/23,00:50:43,13,08,1, 11.9,1,1, 3.716, 10276.500, 518.658, 52978.210 25/03/23,00:50:43,14,08,1, 11.9,1,1, 3.716, 10276.507, 518.668, 52978.236 25/03/23,00:50:43,15,08,1, 11.9,1,1, 3.716, 10276.485, 518.677, 52978.208 25/03/23,00:50:43,16,08,1, 11.9,1,1, 3.716, 10276.525, 518.649, 52978.187 25/03/23,00:50:43,17,08,1, 11.9,1,1, 3.716, 10276.504, 518.628, 52978.214 25/03/23,00:50:43,18,08,1, 11.9,1,1, 3.716, 10276.509, 518.620, 52978.198 25/03/23,00:50:43,19,08,1, 11.9,1,1, 3.716, 10276.495, 518.626, 52978.175 25/03/23,00:50:44,00,08,1, 11.9,1,1, 3.716, 10276.487, 518.626, 52978.175 25/03/23,00:50:44,01,08,1, 11.9,1,1, 3.716, 10276.488, 518.596, 52978.242 25/03/23,00:50:44,02,08,1, 11.9,1,1, 3.716, 10276.496, 518.582, 52978.217 25/03/23,00:50:44,03,08,1, 11.9,1,1, 3.716, 10276.494, 518.556, 52977.988 25/03/23,00:50:44,04,08,1, 11.9,1,1, 3.716, 10276.482, 518.569, 52978.156 25/03/23,00:50:44,05,08,1, 11.9,1,1, 3.716, 10276.487, 518.551, 52978.173 25/03/23,00:50:44,06,08,1, 11.9,1,1, 3.716, 10276.472, 518.544, 52978.220 25/03/23,00:50:44,07,08,1, 11.9,1,1, 3.716, 10276.509, 518.542, 52978.148 25/03/23,00:50:44,08,08,1, 11.9,1,1, 3.716, 10276.484, 518.513, 52978.140 25/03/23,00:50:44,09,08,1, 11.9,1,1, 3.716, 10276.492, 518.517, 52978.171 25/03/23,00:50:44,10,08,1, 11.9,1,1, 3.716, 10276.495, 518.498, 52978.232 25/03/23,00:50:44,11,08,1, 11.9,1,1, 3.716, 10276.519, 518.459, 52978.159 25/03/23,00:50:44,12,08,1, 11.9,1,1, 3.716, 10276.486, 518.452, 52978.168 25/03/23,00:50:44,13,08,1, 11.9,1,1, 3.716, 10276.467, 518.443, 52978.062 25/03/23,00:50:44,14,08,1, 11.9,1,1, 3.716, 10276.461, 518.397, 52978.106 25/03/23,00:50:44,15,08,1, 11.9,1,1, 3.716, 10276.466, 518.410, 52978.192 25/03/23,00:50:44,16,08,1, 11.9,1,1, 3.716, 10276.477, 518.394, 52978.144 25/03/23,00:50:44,17,08,1, 11.9,1,1, 3.716, 10276.474, 518.375, 52978.038 25/03/23,00:50:44,18,08,1, 11.9,1,1, 3.716, 10276.482, 518.355, 52978.105 25/03/23,00:50:44,19,08,1, 11.9,1,1, 3.716, 10276.486, 518.316, 52978.132 25/03/23,00:50:45,00,07,1, 11.9,1,1, 3.715, 10276.479, 518.316, 52978.132 25/03/23,00:50:45,01,07,1, 11.9,1,1, 3.715, 10276.454, 518.291, 52978.180 25/03/23,00:50:45,02,07,1, 11.9,1,1, 3.715, 10276.449, 518.286, 52978.144 25/03/23,00:50:45,03,07,1, 11.9,1,1, 3.715, 10276.468, 518.275, 52978.409 25/03/23,00:50:45,04,07,1, 11.9,1,1, 3.715, 10276.463, 518.236, 52978.083 25/03/23,00:50:45,05,07,1, 11.9,1,1, 3.715, 10276.444, 518.223, 52978.108 25/03/23,00:50:45,06,07,1, 11.9,1,1, 3.715, 10276.445, 518.209, 52978.125 25/03/23,00:50:45,07,07,1, 11.9,1,1, 3.715, 10276.478, 518.194, 52978.071 25/03/23,00:50:45,08,07,1, 11.9,1,1, 3.715, 10276.453, 518.192, 52978.126 25/03/23,00:50:45,09,07,1, 11.9,1,1, 3.715, 10276.454, 518.187, 52978.139 25/03/23,00:50:45,10,07,1, 11.9,1,1, 3.715, 10276.463, 518.148, 52978.177 25/03/23,00:50:45,11,07,1, 11.9,1,1, 3.715, 10276.446, 518.121, 52978.101 25/03/23,00:50:45,12,07,1, 11.9,1,1, 3.715, 10276.430, 518.121, 52978.118 25/03/23,00:50:45,13,07,1, 11.9,1,1, 3.715, 10276.443, 518.100, 52978.065 25/03/23,00:50:45,14,07,1, 11.9,1,1, 3.715, 10276.425, 518.090, 52978.047 25/03/23,00:50:45,15,07,1, 11.9,1,1, 3.715, 10276.424, 518.057, 52978.071 25/03/23,00:50:45,16,07,1, 11.9,1,1, 3.715, 10276.426, 518.054, 52978.058 25/03/23,00:50:45,17,07,1, 11.9,1,1, 3.715, 10276.427, 518.045, 52977.973 25/03/23,00:50:45,18,07,1, 11.9,1,1, 3.715, 10276.410, 518.008, 52977.954 25/03/23,00:50:45,19,07,1, 11.9,1,1, 3.715, 10276.410, 517.970, 52977.994 25/03/23,00:50:46,00,08,1, 11.9,1,1, 3.715, 10276.403, 517.970, 52977.994 25/03/23,00:50:46,01,08,1, 11.9,1,1, 3.715, 10276.426, 517.955, 52978.007 25/03/23,00:50:46,02,08,1, 11.9,1,1, 3.715, 10276.401, 517.941, 52978.084 25/03/23,00:50:46,03,08,1, 11.9,1,1, 3.715, 10276.427, 517.903, 52978.029 25/03/23,00:50:46,04,08,1, 11.9,1,1, 3.715, 10276.445, 517.886, 52977.976 25/03/23,00:50:46,05,08,1, 11.9,1,1, 3.715, 10276.421, 517.878, 52977.995 25/03/23,00:50:46,06,08,1, 11.9,1,1, 3.715, 10276.421, 517.876, 52977.995 25/03/23,00:50:46,07,08,1, 11.9,1,1, 3.715, 10276.434, 517.833, 52978.011 25/03/23,00:50:46,08,08,1, 11.9,1,1, 3.715, 10276.462, 517.860, 52978.017 25/03/23,00:50:46,09,08,1, 11.9,1,1, 3.715, 10276.419, 517.835, 52977.995 25/03/23,00:50:46,10,08,1, 11.9,1,1, 3.715, 10276.429, 517.800, 52977.988 25/03/23,00:50:46,11,08,1, 11.9,1,1, 3.715, 10276.437, 517.781, 52977.960 25/03/23,00:50:46,12,08,1, 11.9,1,1, 3.715, 10276.452, 517.784, 52977.993 25/03/23,00:50:46,13,08,1, 11.9,1,1, 3.715, 10276.468, 517.771, 52977.977 25/03/23,00:50:46,14,08,1, 11.9,1,1, 3.715, 10276.457, 517.749, 52977.959 25/03/23,00:50:46,15,08,1, 11.9,1,1, 3.715, 10276.475, 517.728, 52977.911 25/03/23,00:50:46,16,08,1, 11.9,1,1, 3.715, 10276.459, 517.745, 52977.982 25/03/23,00:50:46,17,08,1, 11.9,1,1, 3.715, 10276.496, 517.724, 52977.972 25/03/23,00:50:46,18,08,1, 11.9,1,1, 3.715, 10276.498, 517.709, 52978.005 25/03/23,00:50:46,19,08,1, 11.9,1,1, 3.715, 10276.514, 517.723, 52978.003 25/03/23,00:50:47,00,08,1, 11.9,1,1, 3.716, 10276.512, 517.723, 52978.003 25/03/23,00:50:47,01,08,1, 11.9,1,1, 3.716, 10276.500, 517.696, 52977.911 25/03/23,00:50:47,02,08,1, 11.9,1,1, 3.716, 10276.525, 517.680, 52978.024 25/03/23,00:50:47,03,08,1, 11.9,1,1, 3.716, 10276.540, 517.645, 52977.947 25/03/23,00:50:47,04,08,1, 11.9,1,1, 3.716, 10276.555, 517.692, 52977.971 25/03/23,00:50:47,05,08,1, 11.9,1,1, 3.716, 10276.560, 517.662, 52977.975 25/03/23,00:50:47,06,08,1, 11.9,1,1, 3.716, 10276.567, 517.656, 52977.929 25/03/23,00:50:47,07,08,1, 11.9,1,1, 3.716, 10276.574, 517.677, 52977.984 25/03/23,00:50:47,08,08,1, 11.9,1,1, 3.716, 10276.588, 517.637, 52977.976 25/03/23,00:50:47,09,08,1, 11.9,1,1, 3.716, 10276.577, 517.640, 52977.889 25/03/23,00:50:47,10,08,1, 11.9,1,1, 3.716, 10276.620, 517.627, 52977.961 25/03/23,00:50:47,11,08,1, 11.9,1,1, 3.716, 10276.617, 517.639, 52978.006 25/03/23,00:50:47,12,08,1, 11.9,1,1, 3.716, 10276.638, 517.655, 52977.989 25/03/23,00:50:47,13,08,1, 11.9,1,1, 3.716, 10276.659, 517.637, 52977.913 25/03/23,00:50:47,14,08,1, 11.9,1,1, 3.716, 10276.681, 517.650, 52977.902 25/03/23,00:50:47,15,08,1, 11.9,1,1, 3.716, 10276.715, 517.665, 52977.972 25/03/23,00:50:47,16,08,1, 11.9,1,1, 3.716, 10276.732, 517.657, 52977.916 25/03/23,00:50:47,17,08,1, 11.9,1,1, 3.716, 10276.736, 517.672, 52977.958 25/03/23,00:50:47,18,08,1, 11.9,1,1, 3.716, 10276.761, 517.704, 52978.004 25/03/23,00:50:47,19,08,1, 11.9,1,1, 3.716, 10276.767, 517.679, 52977.979 25/03/23,00:50:48,00,08,1, 12.0,1,1, 3.717, 10276.762, 517.679, 52977.979 25/03/23,00:50:48,01,08,1, 12.0,1,1, 3.717, 10276.809, 517.715, 52977.988 25/03/23,00:50:48,02,08,1, 12.0,1,1, 3.717, 10276.863, 517.709, 52977.912 25/03/23,00:50:48,03,08,1, 12.0,1,1, 3.717, 10276.872, 517.726, 52977.959 25/03/23,00:50:48,04,08,1, 12.0,1,1, 3.717, 10276.907, 517.727, 52978.045 25/03/23,00:50:48,05,08,1, 12.0,1,1, 3.717, 10276.920, 517.756, 52978.056 25/03/23,00:50:48,06,08,1, 12.0,1,1, 3.717, 10276.969, 517.775, 52977.947 25/03/23,00:50:48,07,08,1, 12.0,1,1, 3.717, 10276.989, 517.799, 52978.015 25/03/23,00:50:48,08,08,1, 12.0,1,1, 3.717, 10277.011, 517.784, 52977.981 25/03/23,00:50:48,09,08,1, 12.0,1,1, 3.717, 10277.078, 517.807, 52977.957 25/03/23,00:50:48,10,08,1, 12.0,1,1, 3.717, 10277.072, 517.830, 52977.963 25/03/23,00:50:48,11,08,1, 12.0,1,1, 3.717, 10277.110, 517.863, 52977.958 25/03/23,00:50:48,12,08,1, 12.0,1,1, 3.717, 10277.151, 517.859, 52978.026 25/03/23,00:50:48,13,08,1, 12.0,1,1, 3.717, 10277.172, 517.874, 52978.023 25/03/23,00:50:48,14,08,1, 12.0,1,1, 3.717, 10277.202, 517.918, 52978.111 25/03/23,00:50:48,15,08,1, 12.0,1,1, 3.717, 10277.246, 517.920, 52978.086 25/03/23,00:50:48,16,08,1, 12.0,1,1, 3.717, 10277.274, 517.925, 52978.043 25/03/23,00:50:48,17,08,1, 12.0,1,1, 3.717, 10277.300, 517.976, 52978.060 25/03/23,00:50:48,18,08,1, 12.0,1,1, 3.717, 10277.323, 517.985, 52978.041 25/03/23,00:50:48,19,08,1, 12.0,1,1, 3.717, 10277.375, 517.989, 52978.111 25/03/23,00:50:49,00,08,1, 11.9,1,1, 3.718, 10277.371, 517.989, 52978.111 25/03/23,00:50:49,01,08,1, 11.9,1,1, 3.718, 10277.431, 518.047, 52978.157 25/03/23,00:50:49,02,08,1, 11.9,1,1, 3.718, 10277.498, 518.064, 52978.085 25/03/23,00:50:49,03,08,1, 11.9,1,1, 3.718, 10277.544, 518.054, 52978.082 25/03/23,00:50:49,04,08,1, 11.9,1,1, 3.718, 10277.554, 518.106, 52978.070 25/03/23,00:50:49,05,08,1, 11.9,1,1, 3.718, 10277.612, 518.152, 52978.164 25/03/23,00:50:49,06,08,1, 11.9,1,1, 3.718, 10277.661, 518.158, 52978.075 25/03/23,00:50:49,07,08,1, 11.9,1,1, 3.718, 10277.717, 518.183, 52978.177 25/03/23,00:50:49,08,08,1, 11.9,1,1, 3.718, 10277.761, 518.211, 52978.180 25/03/23,00:50:49,09,08,1, 11.9,1,1, 3.718, 10277.773, 518.221, 52978.154 25/03/23,00:50:49,10,08,1, 11.9,1,1, 3.718, 10277.840, 518.242, 52978.150 25/03/23,00:50:49,11,08,1, 11.9,1,1, 3.718, 10277.866, 518.273, 52978.171 25/03/23,00:50:49,12,08,1, 11.9,1,1, 3.718, 10277.912, 518.290, 52978.173 25/03/23,00:50:49,13,08,1, 11.9,1,1, 3.718, 10277.971, 518.324, 52978.177 25/03/23,00:50:49,14,08,1, 11.9,1,1, 3.718, 10278.015, 518.341, 52978.172 25/03/23,00:50:49,15,08,1, 11.9,1,1, 3.718, 10278.051, 518.341, 52978.149 25/03/23,00:50:49,16,08,1, 11.9,1,1, 3.718, 10278.082, 518.374, 52978.176 25/03/23,00:50:49,17,08,1, 11.9,1,1, 3.718, 10278.144, 518.384, 52978.136 25/03/23,00:50:49,18,08,1, 11.9,1,1, 3.718, 10278.187, 518.412, 52978.236 25/03/23,00:50:49,19,08,1, 11.9,1,1, 3.718, 10278.231, 518.427, 52978.230 25/03/23,00:50:50,00,08,1, 11.9,1,1, 3.714, 10278.223, 518.427, 52978.230 25/03/23,00:50:50,01,08,1, 11.9,1,1, 3.714, 10278.331, 518.470, 52978.215 25/03/23,00:50:50,02,08,1, 11.9,1,1, 3.714, 10278.389, 518.511, 52978.208 25/03/23,00:50:50,03,08,1, 11.9,1,1, 3.714, 10278.438, 518.522, 52978.219 25/03/23,00:50:50,04,08,1, 11.9,1,1, 3.714, 10278.451, 518.536, 52978.162 25/03/23,00:50:50,05,08,1, 11.9,1,1, 3.714, 10278.480, 518.553, 52978.260 25/03/23,00:50:50,06,08,1, 11.9,1,1, 3.714, 10278.523, 518.572, 52978.229 25/03/23,00:50:50,07,08,1, 11.9,1,1, 3.714, 10278.570, 518.611, 52978.266 25/03/23,00:50:50,08,08,1, 11.9,1,1, 3.714, 10278.632, 518.623, 52978.235 25/03/23,00:50:50,09,08,1, 11.9,1,1, 3.714, 10278.704, 518.627, 52978.256 25/03/23,00:50:50,10,08,1, 11.9,1,1, 3.714, 10278.715, 518.670, 52978.242 25/03/23,00:50:50,11,08,1, 11.9,1,1, 3.714, 10278.759, 518.668, 52978.273 25/03/23,00:50:50,12,08,1, 11.9,1,1, 3.714, 10278.817, 518.688, 52978.226 25/03/23,00:50:50,13,08,1, 11.9,1,1, 3.714, 10278.859, 518.722, 52978.244 25/03/23,00:50:50,14,08,1, 11.9,1,1, 3.714, 10278.904, 518.707, 52978.222 25/03/23,00:50:50,15,08,1, 11.9,1,1, 3.714, 10278.957, 518.747, 52978.287 25/03/23,00:50:50,16,08,1, 11.9,1,1, 3.714, 10278.979, 518.733, 52978.255 25/03/23,00:50:50,17,08,1, 11.9,1,1, 3.714, 10279.041, 518.756, 52978.197 25/03/23,00:50:50,18,08,1, 11.9,1,1, 3.714, 10279.091, 518.775, 52978.236 25/03/23,00:50:50,19,08,1, 11.9,1,1, 3.714, 10279.121, 518.788, 52978.232 25/03/23,00:50:51,00,08,1, 11.8,1,1, 3.716, 10279.115, 518.788, 52978.232 25/03/23,00:50:51,01,08,1, 11.8,1,1, 3.716, 10279.182, 518.807, 52978.182 25/03/23,00:50:51,02,08,1, 11.8,1,1, 3.716, 10279.233, 518.844, 52978.209 25/03/23,00:50:51,03,08,1, 11.8,1,1, 3.716, 10279.292, 518.846, 52978.251 25/03/23,00:50:51,04,08,1, 11.8,1,1, 3.716, 10279.342, 518.875, 52978.239 25/03/23,00:50:51,05,08,1, 11.8,1,1, 3.716, 10279.367, 518.872, 52978.305 25/03/23,00:50:51,06,08,1, 11.8,1,1, 3.716, 10279.392, 518.909, 52978.303 25/03/23,00:50:51,07,08,1, 11.8,1,1, 3.716, 10279.438, 518.910, 52978.254 25/03/23,00:50:51,08,08,1, 11.8,1,1, 3.716, 10279.491, 518.903, 52978.309 25/03/23,00:50:51,09,08,1, 11.8,1,1, 3.716, 10279.537, 518.935, 52978.232 25/03/23,00:50:51,10,08,1, 11.8,1,1, 3.716, 10279.552, 518.934, 52978.224 25/03/23,00:50:51,11,08,1, 11.8,1,1, 3.716, 10279.607, 518.960, 52978.233 25/03/23,00:50:51,12,08,1, 11.8,1,1, 3.716, 10279.648, 518.958, 52978.266 25/03/23,00:50:51,13,08,1, 11.8,1,1, 3.716, 10279.680, 518.980, 52978.255 25/03/23,00:50:51,14,08,1, 11.8,1,1, 3.716, 10279.713, 518.982, 52978.267 25/03/23,00:50:51,15,08,1, 11.8,1,1, 3.716, 10279.755, 519.001, 52978.203 25/03/23,00:50:51,16,08,1, 11.8,1,1, 3.716, 10279.783, 518.991, 52978.223 25/03/23,00:50:51,17,08,1, 11.8,1,1, 3.716, 10279.826, 519.023, 52978.227 25/03/23,00:50:51,18,08,1, 11.8,1,1, 3.716, 10279.846, 519.043, 52978.254 25/03/23,00:50:51,19,08,1, 11.8,1,1, 3.716, 10279.880, 519.031, 52978.268 25/03/23,00:50:52,00,08,1, 12.0,1,1, 3.717, 10279.875, 519.031, 52978.268 25/03/23,00:50:52,01,08,1, 12.0,1,1, 3.717, 10279.984, 519.038, 52978.241 25/03/23,00:50:52,02,08,1, 12.0,1,1, 3.717, 10280.033, 519.063, 52978.219 25/03/23,00:50:52,03,08,1, 12.0,1,1, 3.717, 10280.056, 519.067, 52978.281 25/03/23,00:50:52,04,08,1, 12.0,1,1, 3.717, 10280.110, 519.074, 52978.279 25/03/23,00:50:52,05,08,1, 12.0,1,1, 3.717, 10280.137, 519.072, 52978.259 25/03/23,00:50:52,06,08,1, 12.0,1,1, 3.717, 10280.161, 519.072, 52978.235 25/03/23,00:50:52,07,08,1, 12.0,1,1, 3.717, 10280.198, 519.093, 52978.274 25/03/23,00:50:52,08,08,1, 12.0,1,1, 3.717, 10280.221, 519.102, 52978.171 25/03/23,00:50:52,09,08,1, 12.0,1,1, 3.717, 10280.272, 519.088, 52978.169 25/03/23,00:50:52,10,08,1, 12.0,1,1, 3.717, 10280.332, 519.095, 52978.214 25/03/23,00:50:52,11,08,1, 12.0,1,1, 3.717, 10280.362, 519.125, 52978.252 25/03/23,00:50:52,12,08,1, 12.0,1,1, 3.717, 10280.396, 519.100, 52978.208 25/03/23,00:50:52,13,08,1, 12.0,1,1, 3.717, 10280.452, 519.097, 52978.233 25/03/23,00:50:52,14,08,1, 12.0,1,1, 3.717, 10280.465, 519.127, 52978.260 25/03/23,00:50:52,15,08,1, 12.0,1,1, 3.717, 10280.502, 519.096, 52978.221 25/03/23,00:50:52,16,08,1, 12.0,1,1, 3.717, 10280.541, 519.118, 52978.288 25/03/23,00:50:52,17,08,1, 12.0,1,1, 3.717, 10280.567, 519.094, 52978.251 25/03/23,00:50:52,18,08,1, 12.0,1,1, 3.717, 10280.596, 519.099, 52978.229 25/03/23,00:50:52,19,08,1, 12.0,1,1, 3.717, 10280.645, 519.130, 52978.195 25/03/23,00:50:53,00,08,1, 11.9,1,1, 3.713, 10280.643, 519.130, 52978.195 25/03/23,00:50:53,01,08,1, 11.9,1,1, 3.713, 10280.705, 519.102, 52978.226 25/03/23,00:50:53,02,08,1, 11.9,1,1, 3.713, 10280.745, 519.101, 52978.194 25/03/23,00:50:53,03,08,1, 11.9,1,1, 3.713, 10280.776, 519.085, 52978.167 25/03/23,00:50:53,04,08,1, 11.9,1,1, 3.713, 10280.835, 519.086, 52978.093 25/03/23,00:50:53,05,08,1, 11.9,1,1, 3.713, 10280.868, 519.117, 52978.199 25/03/23,00:50:53,06,08,1, 11.9,1,1, 3.713, 10280.909, 519.110, 52978.208 25/03/23,00:50:53,07,08,1, 11.9,1,1, 3.713, 10280.937, 519.103, 52978.172 25/03/23,00:50:53,08,08,1, 11.9,1,1, 3.713, 10280.990, 519.112, 52978.155 25/03/23,00:50:53,09,08,1, 11.9,1,1, 3.713, 10281.008, 519.086, 52978.122 25/03/23,00:50:53,10,08,1, 11.9,1,1, 3.713, 10281.058, 519.105, 52978.120 25/03/23,00:50:53,11,08,1, 11.9,1,1, 3.713, 10281.075, 519.093, 52978.112 25/03/23,00:50:53,12,08,1, 11.9,1,1, 3.713, 10281.121, 519.076, 52978.109 25/03/23,00:50:53,13,08,1, 11.9,1,1, 3.713, 10281.167, 519.093, 52978.163 25/03/23,00:50:53,14,08,1, 11.9,1,1, 3.713, 10281.189, 519.065, 52978.061 25/03/23,00:50:53,15,08,1, 11.9,1,1, 3.713, 10281.229, 519.078, 52978.141 25/03/23,00:50:53,16,08,1, 11.9,1,1, 3.713, 10281.269, 519.096, 52978.041 25/03/23,00:50:53,17,08,1, 11.9,1,1, 3.713, 10281.314, 519.072, 52978.094 25/03/23,00:50:53,18,08,1, 11.9,1,1, 3.713, 10281.367, 519.073, 52978.090 25/03/23,00:50:53,19,08,1, 11.9,1,1, 3.713, 10281.414, 519.063, 52978.017 25/03/23,00:50:54,00,08,1, 11.9,1,1, 3.711, 10281.410, 519.063, 52978.017 25/03/23,00:50:54,01,08,1, 11.9,1,1, 3.711, 10281.460, 519.051, 52978.056 25/03/23,00:50:54,02,08,1, 11.9,1,1, 3.711, 10281.517, 519.026, 52978.024 25/03/23,00:50:54,03,08,1, 11.9,1,1, 3.711, 10281.554, 519.047, 52978.118 25/03/23,00:50:54,04,08,1, 11.9,1,1, 3.711, 10281.607, 519.043, 52977.947 25/03/23,00:50:54,05,08,1, 11.9,1,1, 3.711, 10281.608, 519.043, 52978.012 25/03/23,00:50:54,06,08,1, 11.9,1,1, 3.711, 10281.645, 519.004, 52977.960 25/03/23,00:50:54,07,08,1, 11.9,1,1, 3.711, 10281.696, 519.011, 52978.030 25/03/23,00:50:54,08,08,1, 11.9,1,1, 3.711, 10281.724, 518.990, 52978.039 25/03/23,00:50:54,09,08,1, 11.9,1,1, 3.711, 10281.768, 518.990, 52978.007 25/03/23,00:50:54,10,08,1, 11.9,1,1, 3.711, 10281.805, 518.973, 52977.971 25/03/23,00:50:54,11,08,1, 11.9,1,1, 3.711, 10281.846, 518.961, 52977.945 25/03/23,00:50:54,12,08,1, 11.9,1,1, 3.711, 10281.899, 518.978, 52977.927 25/03/23,00:50:54,13,08,1, 11.9,1,1, 3.711, 10281.893, 518.970, 52977.994 25/03/23,00:50:54,14,08,1, 11.9,1,1, 3.711, 10281.962, 518.968, 52977.969 25/03/23,00:50:54,15,08,1, 11.9,1,1, 3.711, 10281.995, 518.947, 52977.915 25/03/23,00:50:54,16,08,1, 11.9,1,1, 3.711, 10282.057, 518.930, 52977.900 25/03/23,00:50:54,17,08,1, 11.9,1,1, 3.711, 10282.070, 518.916, 52977.947 25/03/23,00:50:54,18,08,1, 11.9,1,1, 3.711, 10282.095, 518.901, 52977.955 25/03/23,00:50:54,19,08,1, 11.9,1,1, 3.711, 10282.135, 518.908, 52977.945 25/03/23,00:50:55,00,08,1, 11.9,1,1, 3.715, 10282.128, 518.908, 52977.945 25/03/23,00:50:55,01,08,1, 11.9,1,1, 3.715, 10282.242, 518.874, 52977.858 25/03/23,00:50:55,02,08,1, 11.9,1,1, 3.715, 10282.286, 518.882, 52977.898 25/03/23,00:50:55,03,08,1, 11.9,1,1, 3.715, 10282.309, 518.846, 52977.892 25/03/23,00:50:55,04,08,1, 11.9,1,1, 3.715, 10282.369, 518.842, 52977.854 25/03/23,00:50:55,05,08,1, 11.9,1,1, 3.715, 10282.397, 518.830, 52977.886 25/03/23,00:50:55,06,08,1, 11.9,1,1, 3.715, 10282.430, 518.824, 52977.810 25/03/23,00:50:55,07,08,1, 11.9,1,1, 3.715, 10282.472, 518.803, 52977.841 25/03/23,00:50:55,08,08,1, 11.9,1,1, 3.715, 10282.503, 518.814, 52977.866 25/03/23,00:50:55,09,08,1, 11.9,1,1, 3.715, 10282.535, 518.782, 52977.813 25/03/23,00:50:55,10,08,1, 11.9,1,1, 3.715, 10282.584, 518.782, 52977.824 25/03/23,00:50:55,11,08,1, 11.9,1,1, 3.715, 10282.602, 518.789, 52977.833 25/03/23,00:50:55,12,08,1, 11.9,1,1, 3.715, 10282.624, 518.755, 52977.788 25/03/23,00:50:55,13,08,1, 11.9,1,1, 3.715, 10282.672, 518.753, 52977.854 25/03/23,00:50:55,14,08,1, 11.9,1,1, 3.715, 10282.734, 518.738, 52977.781 25/03/23,00:50:55,15,08,1, 11.9,1,1, 3.715, 10282.727, 518.710, 52977.857 25/03/23,00:50:55,16,08,1, 11.9,1,1, 3.715, 10282.793, 518.699, 52977.707 25/03/23,00:50:55,17,08,1, 11.9,1,1, 3.715, 10282.827, 518.691, 52977.768 25/03/23,00:50:55,18,08,1, 11.9,1,1, 3.715, 10282.862, 518.679, 52977.767 25/03/23,00:50:55,19,08,1, 11.9,1,1, 3.715, 10282.882, 518.652, 52977.735 25/03/23,00:50:56,00,07,1, 12.0,1,1, 3.710, 10282.879, 518.652, 52977.735 25/03/23,00:50:56,01,07,1, 12.0,1,1, 3.710, 10282.950, 518.644, 52977.702 25/03/23,00:50:56,02,07,1, 12.0,1,1, 3.710, 10282.995, 518.630, 52977.747 25/03/23,00:50:56,03,07,1, 12.0,1,1, 3.710, 10282.989, 518.598, 52977.731 25/03/23,00:50:56,04,07,1, 12.0,1,1, 3.710, 10283.029, 518.606, 52977.756 25/03/23,00:50:56,05,07,1, 12.0,1,1, 3.710, 10283.085, 518.595, 52977.692 25/03/23,00:50:56,06,07,1, 12.0,1,1, 3.710, 10283.107, 518.584, 52977.657 25/03/23,00:50:56,07,07,1, 12.0,1,1, 3.710, 10283.137, 518.565, 52977.734 25/03/23,00:50:56,08,07,1, 12.0,1,1, 3.710, 10283.160, 518.558, 52977.686 25/03/23,00:50:56,09,07,1, 12.0,1,1, 3.710, 10283.211, 518.553, 52977.648 25/03/23,00:50:56,10,07,1, 12.0,1,1, 3.710, 10283.204, 518.526, 52977.665 25/03/23,00:50:56,11,07,1, 12.0,1,1, 3.710, 10283.251, 518.512, 52977.708 25/03/23,00:50:56,12,07,1, 12.0,1,1, 3.710, 10283.266, 518.504, 52977.702 25/03/23,00:50:56,13,07,1, 12.0,1,1, 3.710, 10283.303, 518.497, 52977.704 25/03/23,00:50:56,14,07,1, 12.0,1,1, 3.710, 10283.356, 518.495, 52977.883 25/03/23,00:50:56,15,07,1, 12.0,1,1, 3.710, 10283.374, 518.469, 52977.578 25/03/23,00:50:56,16,07,1, 12.0,1,1, 3.710, 10283.345, 518.473, 52977.690 25/03/23,00:50:56,17,07,1, 12.0,1,1, 3.710, 10283.414, 518.465, 52977.668 25/03/23,00:50:56,18,07,1, 12.0,1,1, 3.710, 10283.429, 518.457, 52977.700 25/03/23,00:50:56,19,07,1, 12.0,1,1, 3.710, 10283.464, 518.448, 52977.578 25/03/23,00:50:57,00,07,1, 11.9,1,1, 3.717, 10283.463, 518.448, 52977.578 25/03/23,00:50:57,01,07,1, 11.9,1,1, 3.717, 10283.481, 518.445, 52977.691 25/03/23,00:50:57,02,07,1, 11.9,1,1, 3.717, 10283.513, 518.452, 52977.804 25/03/23,00:50:57,03,07,1, 11.9,1,1, 3.717, 10283.530, 518.445, 52977.750 25/03/23,00:50:57,04,07,1, 11.9,1,1, 3.717, 10283.560, 518.441, 52977.758 25/03/23,00:50:57,05,07,1, 11.9,1,1, 3.717, 10283.577, 518.433, 52977.810 25/03/23,00:50:57,06,07,1, 11.9,1,1, 3.717, 10283.587, 518.429, 52977.706 25/03/23,00:50:57,07,07,1, 11.9,1,1, 3.717, 10283.626, 518.412, 52977.762 25/03/23,00:50:57,08,07,1, 11.9,1,1, 3.717, 10283.625, 518.413, 52977.777 25/03/23,00:50:57,09,07,1, 11.9,1,1, 3.717, 10283.639, 518.405, 52977.786 25/03/23,00:50:57,10,07,1, 11.9,1,1, 3.717, 10283.694, 518.391, 52977.808 25/03/23,00:50:57,11,07,1, 11.9,1,1, 3.717, 10283.646, 518.417, 52977.804 25/03/23,00:50:57,12,07,1, 11.9,1,1, 3.717, 10283.672, 518.414, 52977.796 25/03/23,00:50:57,13,07,1, 11.9,1,1, 3.717, 10283.716, 518.394, 52977.763 25/03/23,00:50:57,14,07,1, 11.9,1,1, 3.717, 10283.726, 518.393, 52977.785 25/03/23,00:50:57,15,07,1, 11.9,1,1, 3.717, 10283.718, 518.409, 52977.765 25/03/23,00:50:57,16,07,1, 11.9,1,1, 3.717, 10283.747, 518.402, 52977.756 25/03/23,00:50:57,17,07,1, 11.9,1,1, 3.717, 10283.742, 518.380, 52977.751 25/03/23,00:50:57,18,07,1, 11.9,1,1, 3.717, 10283.766, 518.396, 52977.697 25/03/23,00:50:57,19,07,1, 11.9,1,1, 3.717, 10283.774, 518.345, 52977.737 25/03/23,00:50:58,00,07,1, 11.9,1,1, 3.716, 10283.772, 518.345, 52977.737 25/03/23,00:50:58,01,07,1, 11.9,1,1, 3.716, 10283.783, 518.365, 52977.758 25/03/23,00:50:58,02,07,1, 11.9,1,1, 3.716, 10283.791, 518.376, 52977.773 25/03/23,00:50:58,03,07,1, 11.9,1,1, 3.716, 10283.789, 518.372, 52977.759 25/03/23,00:50:58,04,07,1, 11.9,1,1, 3.716, 10283.801, 518.343, 52977.708 25/03/23,00:50:58,05,07,1, 11.9,1,1, 3.716, 10283.819, 518.358, 52977.746 25/03/23,00:50:58,06,07,1, 11.9,1,1, 3.716, 10283.826, 518.330, 52977.734 25/03/23,00:50:58,07,07,1, 11.9,1,1, 3.716, 10283.810, 518.339, 52977.789 25/03/23,00:50:58,08,07,1, 11.9,1,1, 3.716, 10283.797, 518.327, 52977.809 25/03/23,00:50:58,09,07,1, 11.9,1,1, 3.716, 10283.838, 518.314, 52977.670 25/03/23,00:50:58,10,07,1, 11.9,1,1, 3.716, 10283.841, 518.323, 52977.722 25/03/23,00:50:58,11,07,1, 11.9,1,1, 3.716, 10283.835, 518.313, 52977.774 25/03/23,00:50:58,12,07,1, 11.9,1,1, 3.716, 10283.841, 518.306, 52977.782 25/03/23,00:50:58,13,07,1, 11.9,1,1, 3.716, 10283.859, 518.299, 52977.757 25/03/23,00:50:58,14,07,1, 11.9,1,1, 3.716, 10283.865, 518.279, 52977.753 25/03/23,00:50:58,15,07,1, 11.9,1,1, 3.716, 10283.850, 518.260, 52977.690 25/03/23,00:50:58,16,07,1, 11.9,1,1, 3.716, 10283.851, 518.262, 52977.775 25/03/23,00:50:58,17,07,1, 11.9,1,1, 3.716, 10283.850, 518.241, 52977.667 25/03/23,00:50:58,18,07,1, 11.9,1,1, 3.716, 10283.867, 518.222, 52977.582 25/03/23,00:50:58,19,07,1, 11.9,1,1, 3.716, 10283.871, 518.227, 52977.668 25/03/23,00:50:59,00,08,1, 11.9,1,1, 3.712, 10283.864, 518.227, 52977.668 25/03/23,00:50:59,01,08,1, 11.9,1,1, 3.712, 10283.853, 518.223, 52977.718 25/03/23,00:50:59,02,08,1, 11.9,1,1, 3.712, 10283.883, 518.227, 52977.626 25/03/23,00:50:59,03,08,1, 11.9,1,1, 3.712, 10283.902, 518.205, 52977.654 25/03/23,00:50:59,04,08,1, 11.9,1,1, 3.712, 10283.899, 518.178, 52977.631 25/03/23,00:50:59,05,08,1, 11.9,1,1, 3.712, 10283.906, 518.177, 52977.632 25/03/23,00:50:59,06,08,1, 11.9,1,1, 3.712, 10283.904, 518.142, 52977.662 25/03/23,00:50:59,07,08,1, 11.9,1,1, 3.712, 10283.911, 518.128, 52977.640 25/03/23,00:50:59,08,08,1, 11.9,1,1, 3.712, 10283.894, 518.134, 52977.628 25/03/23,00:50:59,09,08,1, 11.9,1,1, 3.712, 10283.918, 518.122, 52977.607 25/03/23,00:50:59,10,08,1, 11.9,1,1, 3.712, 10283.914, 518.095, 52977.612 25/03/23,00:50:59,11,08,1, 11.9,1,1, 3.712, 10283.903, 518.100, 52977.571 25/03/23,00:50:59,12,08,1, 11.9,1,1, 3.712, 10283.898, 518.090, 52977.649 25/03/23,00:50:59,13,08,1, 11.9,1,1, 3.712, 10283.912, 518.065, 52977.697 25/03/23,00:50:59,14,08,1, 11.9,1,1, 3.712, 10283.922, 518.053, 52977.594 25/03/23,00:50:59,15,08,1, 11.9,1,1, 3.712, 10283.935, 518.046, 52977.617 25/03/23,00:50:59,16,08,1, 11.9,1,1, 3.712, 10283.911, 518.020, 52977.582 25/03/23,00:50:59,17,08,1, 11.9,1,1, 3.712, 10283.935, 518.018, 52977.573 25/03/23,00:50:59,18,08,1, 11.9,1,1, 3.712, 10283.945, 518.006, 52977.581 25/03/23,00:50:59,19,08,1, 11.9,1,1, 3.712, 10283.951, 517.998, 52977.580 25/03/23,00:51:00,00,07,1, 11.9,1,1, 3.716, 10283.947, 517.998, 52977.580 25/03/23,00:51:00,01,07,1, 11.9,1,1, 3.716, 10283.958, 517.967, 52977.551 25/03/23,00:51:00,02,07,1, 11.9,1,1, 3.716, 10283.978, 517.936, 52977.323 25/03/23,00:51:00,03,07,1, 11.9,1,1, 3.716, 10283.980, 517.894, 52977.373 25/03/23,00:51:00,04,07,1, 11.9,1,1, 3.716, 10283.991, 517.901, 52977.346 25/03/23,00:51:00,05,07,1, 11.9,1,1, 3.716, 10283.983, 517.886, 52977.406 25/03/23,00:51:00,06,07,1, 11.9,1,1, 3.716, 10284.002, 517.857, 52977.397 25/03/23,00:51:00,07,07,1, 11.9,1,1, 3.716, 10284.019, 517.854, 52977.386 25/03/23,00:51:00,08,07,1, 11.9,1,1, 3.716, 10284.035, 517.853, 52977.393 25/03/23,00:51:00,09,07,1, 11.9,1,1, 3.716, 10284.016, 517.820, 52977.302 25/03/23,00:51:00,10,07,1, 11.9,1,1, 3.716, 10284.041, 517.830, 52977.364 25/03/23,00:51:00,11,07,1, 11.9,1,1, 3.716, 10284.074, 517.828, 52977.420 25/03/23,00:51:00,12,07,1, 11.9,1,1, 3.716, 10284.060, 517.791, 52977.346 25/03/23,00:51:00,13,07,1, 11.9,1,1, 3.716, 10284.078, 517.797, 52977.398 25/03/23,00:51:00,14,07,1, 11.9,1,1, 3.716, 10284.115, 517.779, 52977.390 25/03/23,00:51:00,15,07,1, 11.9,1,1, 3.716, 10284.105, 517.745, 52977.394 25/03/23,00:51:00,16,07,1, 11.9,1,1, 3.716, 10284.097, 517.763, 52977.324 25/03/23,00:51:00,17,07,1, 11.9,1,1, 3.716, 10284.136, 517.744, 52977.300 25/03/23,00:51:00,18,07,1, 11.9,1,1, 3.716, 10284.165, 517.718, 52977.386 25/03/23,00:51:00,19,07,1, 11.9,1,1, 3.716, 10284.157, 517.713, 52977.368 25/03/23,00:51:01,00,08,1, 11.9,1,1, 3.713, 10284.156, 517.713, 52977.368 25/03/23,00:51:01,01,08,1, 11.9,1,1, 3.713, 10284.191, 517.680, 52977.289 25/03/23,00:51:01,02,08,1, 11.9,1,1, 3.713, 10284.211, 517.668, 52977.252 25/03/23,00:51:01,03,08,1, 11.9,1,1, 3.713, 10284.249, 517.643, 52977.315 25/03/23,00:51:01,04,08,1, 11.9,1,1, 3.713, 10284.245, 517.669, 52977.310 25/03/23,00:51:01,05,08,1, 11.9,1,1, 3.713, 10284.262, 517.636, 52977.245 25/03/23,00:51:01,06,08,1, 11.9,1,1, 3.713, 10284.297, 517.651, 52977.295 25/03/23,00:51:01,07,08,1, 11.9,1,1, 3.713, 10284.310, 517.629, 52977.359 25/03/23,00:51:01,08,08,1, 11.9,1,1, 3.713, 10284.347, 517.633, 52977.326 25/03/23,00:51:01,09,08,1, 11.9,1,1, 3.713, 10284.344, 517.633, 52977.336 25/03/23,00:51:01,10,08,1, 11.9,1,1, 3.713, 10284.378, 517.605, 52977.311 25/03/23,00:51:01,11,08,1, 11.9,1,1, 3.713, 10284.387, 517.586, 52977.231 25/03/23,00:51:01,12,08,1, 11.9,1,1, 3.713, 10284.405, 517.603, 52977.291 25/03/23,00:51:01,13,08,1, 11.9,1,1, 3.713, 10284.420, 517.568, 52977.209 25/03/23,00:51:01,14,08,1, 11.9,1,1, 3.713, 10284.488, 517.549, 52977.203 25/03/23,00:51:01,15,08,1, 11.9,1,1, 3.713, 10284.506, 517.590, 52977.324 25/03/23,00:51:01,16,08,1, 11.9,1,1, 3.713, 10284.508, 517.544, 52977.281 25/03/23,00:51:01,17,08,1, 11.9,1,1, 3.713, 10284.543, 517.562, 52977.294 25/03/23,00:51:01,18,08,1, 11.9,1,1, 3.713, 10284.563, 517.518, 52977.205 25/03/23,00:51:01,19,08,1, 11.9,1,1, 3.713, 10284.597, 517.537, 52977.244 25/03/23,00:51:02,00,09,1, 12.0,1,1, 3.717, 10284.590, 517.537, 52977.244 25/03/23,00:51:02,01,09,1, 12.0,1,1, 3.717, 10284.677, 517.499, 52977.212 25/03/23,00:51:02,02,09,1, 12.0,1,1, 3.717, 10284.696, 517.500, 52977.236 25/03/23,00:51:02,03,09,1, 12.0,1,1, 3.717, 10284.732, 517.506, 52977.219 25/03/23,00:51:02,04,09,1, 12.0,1,1, 3.717, 10284.775, 517.471, 52977.246 25/03/23,00:51:02,05,09,1, 12.0,1,1, 3.717, 10284.766, 517.485, 52977.240 25/03/23,00:51:02,06,09,1, 12.0,1,1, 3.717, 10284.827, 517.469, 52977.276 25/03/23,00:51:02,07,09,1, 12.0,1,1, 3.717, 10284.824, 517.467, 52977.115 25/03/23,00:51:02,08,09,1, 12.0,1,1, 3.717, 10284.874, 517.500, 52977.272 25/03/23,00:51:02,09,09,1, 12.0,1,1, 3.717, 10284.931, 517.463, 52977.167 25/03/23,00:51:02,10,09,1, 12.0,1,1, 3.717, 10284.937, 517.475, 52977.250 25/03/23,00:51:02,11,09,1, 12.0,1,1, 3.717, 10284.984, 517.477, 52977.221 25/03/23,00:51:02,12,09,1, 12.0,1,1, 3.717, 10285.011, 517.464, 52977.274 25/03/23,00:51:02,13,09,1, 12.0,1,1, 3.717, 10285.030, 517.477, 52977.241 25/03/23,00:51:02,14,09,1, 12.0,1,1, 3.717, 10285.065, 517.480, 52977.238 25/03/23,00:51:02,15,09,1, 12.0,1,1, 3.717, 10285.118, 517.497, 52977.232 25/03/23,00:51:02,16,09,1, 12.0,1,1, 3.717, 10285.145, 517.463, 52977.244 25/03/23,00:51:02,17,09,1, 12.0,1,1, 3.717, 10285.172, 517.460, 52977.238 25/03/23,00:51:02,18,09,1, 12.0,1,1, 3.717, 10285.206, 517.469, 52977.254 25/03/23,00:51:02,19,09,1, 12.0,1,1, 3.717, 10285.247, 517.471, 52977.242 25/03/23,00:51:03,00,06,1, 11.8,1,1, 3.715, 10285.240, 517.471, 52977.242 25/03/23,00:51:03,01,06,1, 11.8,1,1, 3.715, 10285.286, 517.454, 52977.205 25/03/23,00:51:03,02,06,1, 11.8,1,1, 3.715, 10285.337, 517.467, 52977.294 25/03/23,00:51:03,03,06,1, 11.8,1,1, 3.715, 10285.352, 517.452, 52977.233 25/03/23,00:51:03,04,06,1, 11.8,1,1, 3.715, 10285.385, 517.458, 52977.189 25/03/23,00:51:03,05,06,1, 11.8,1,1, 3.715, 10285.417, 517.447, 52977.206 25/03/23,00:51:03,06,06,1, 11.8,1,1, 3.715, 10285.440, 517.438, 52977.160 25/03/23,00:51:03,07,06,1, 11.8,1,1, 3.715, 10285.463, 517.435, 52977.268 25/03/23,00:51:03,08,06,1, 11.8,1,1, 3.715, 10285.524, 517.439, 52977.223 25/03/23,00:51:03,09,06,1, 11.8,1,1, 3.715, 10285.544, 517.439, 52977.225 25/03/23,00:51:03,10,06,1, 11.8,1,1, 3.715, 10285.579, 517.426, 52977.149 25/03/23,00:51:03,11,06,1, 11.8,1,1, 3.715, 10285.618, 517.425, 52977.181 25/03/23,00:51:03,12,06,1, 11.8,1,1, 3.715, 10285.646, 517.424, 52977.277 25/03/23,00:51:03,13,06,1, 11.8,1,1, 3.715, 10285.647, 517.461, 52977.337 25/03/23,00:51:03,14,06,1, 11.8,1,1, 3.715, 10285.717, 517.429, 52977.321 25/03/23,00:51:03,15,06,1, 11.8,1,1, 3.715, 10285.729, 517.443, 52977.254 25/03/23,00:51:03,16,06,1, 11.8,1,1, 3.715, 10285.726, 517.442, 52977.237 25/03/23,00:51:03,17,06,1, 11.8,1,1, 3.715, 10285.778, 517.433, 52977.265 25/03/23,00:51:03,18,06,1, 11.8,1,1, 3.715, 10285.811, 517.434, 52977.230 25/03/23,00:51:03,19,06,1, 11.8,1,1, 3.715, 10285.823, 517.410, 52977.207 25/03/23,00:51:04,00,09,1, 11.9,1,1, 3.714, 10285.816, 517.410, 52977.207 25/03/23,00:51:04,01,09,1, 11.9,1,1, 3.714, 10285.867, 517.436, 52977.203 25/03/23,00:51:04,02,09,1, 11.9,1,1, 3.714, 10285.894, 517.460, 52977.330 25/03/23,00:51:04,03,09,1, 11.9,1,1, 3.714, 10285.918, 517.423, 52977.212 25/03/23,00:51:04,04,09,1, 11.9,1,1, 3.714, 10285.934, 517.451, 52977.245 25/03/23,00:51:04,05,09,1, 11.9,1,1, 3.714, 10285.967, 517.460, 52977.277 25/03/23,00:51:04,06,09,1, 11.9,1,1, 3.714, 10285.981, 517.468, 52977.260 25/03/23,00:51:04,07,09,1, 11.9,1,1, 3.714, 10285.994, 517.486, 52977.317 25/03/23,00:51:04,08,09,1, 11.9,1,1, 3.714, 10285.973, 517.475, 52977.176 25/03/23,00:51:04,09,09,1, 11.9,1,1, 3.714, 10286.033, 517.454, 52977.288 25/03/23,00:51:04,10,09,1, 11.9,1,1, 3.714, 10286.069, 517.473, 52977.221 25/03/23,00:51:04,11,09,1, 11.9,1,1, 3.714, 10286.066, 517.487, 52977.251 25/03/23,00:51:04,12,09,1, 11.9,1,1, 3.714, 10286.085, 517.482, 52977.226 25/03/23,00:51:04,13,09,1, 11.9,1,1, 3.714, 10286.114, 517.509, 52977.273 25/03/23,00:51:04,14,09,1, 11.9,1,1, 3.714, 10286.096, 517.485, 52977.231 25/03/23,00:51:04,15,09,1, 11.9,1,1, 3.714, 10286.118, 517.502, 52977.221 25/03/23,00:51:04,16,09,1, 11.9,1,1, 3.714, 10286.141, 517.524, 52977.313 25/03/23,00:51:04,17,09,1, 11.9,1,1, 3.714, 10286.130, 517.511, 52977.317 25/03/23,00:51:04,18,09,1, 11.9,1,1, 3.714, 10286.130, 517.544, 52977.298 25/03/23,00:51:04,19,09,1, 11.9,1,1, 3.714, 10286.153, 517.534, 52977.311 25/03/23,00:51:05,00,08,1, 11.9,1,1, 3.712, 10286.150, 517.534, 52977.311 25/03/23,00:51:05,01,08,1, 11.9,1,1, 3.712, 10286.218, 517.535, 52977.279 25/03/23,00:51:05,02,08,1, 11.9,1,1, 3.712, 10286.220, 517.519, 52977.341 25/03/23,00:51:05,03,08,1, 11.9,1,1, 3.712, 10286.241, 517.529, 52977.252 25/03/23,00:51:05,04,08,1, 11.9,1,1, 3.712, 10286.261, 517.544, 52977.261 25/03/23,00:51:05,05,08,1, 11.9,1,1, 3.712, 10286.260, 517.532, 52977.293 25/03/23,00:51:05,06,08,1, 11.9,1,1, 3.712, 10286.271, 517.568, 52977.413 25/03/23,00:51:05,07,08,1, 11.9,1,1, 3.712, 10286.286, 517.565, 52977.323 25/03/23,00:51:05,08,08,1, 11.9,1,1, 3.712, 10286.285, 517.552, 52977.361 25/03/23,00:51:05,09,08,1, 11.9,1,1, 3.712, 10286.298, 517.569, 52977.358 25/03/23,00:51:05,10,08,1, 11.9,1,1, 3.712, 10286.329, 517.559, 52977.285 25/03/23,00:51:05,11,08,1, 11.9,1,1, 3.712, 10286.340, 517.585, 52977.348 25/03/23,00:51:05,12,08,1, 11.9,1,1, 3.712, 10286.327, 517.591, 52977.327 25/03/23,00:51:05,13,08,1, 11.9,1,1, 3.712, 10286.348, 517.562, 52977.281 25/03/23,00:51:05,14,08,1, 11.9,1,1, 3.712, 10286.344, 517.579, 52977.391 25/03/23,00:51:05,15,08,1, 11.9,1,1, 3.712, 10286.352, 517.567, 52977.368 25/03/23,00:51:05,16,08,1, 11.9,1,1, 3.712, 10286.348, 517.567, 52977.368 25/03/23,00:51:05,17,08,1, 11.9,1,1, 3.712, 10286.377, 517.605, 52977.348 25/03/23,00:51:05,18,08,1, 11.9,1,1, 3.712, 10286.363, 517.572, 52977.337 25/03/23,00:51:05,19,08,1, 11.9,1,1, 3.712, 10286.365, 517.578, 52977.321 25/03/23,00:51:06,00,10,1, 11.9,1,1, 3.713, 10286.359, 517.578, 52977.321 25/03/23,00:51:06,01,10,1, 11.9,1,1, 3.713, 10286.390, 517.563, 52977.336 25/03/23,00:51:06,02,10,1, 11.9,1,1, 3.713, 10286.418, 517.595, 52977.336 25/03/23,00:51:06,03,10,1, 11.9,1,1, 3.713, 10286.407, 517.597, 52977.391 25/03/23,00:51:06,04,10,1, 11.9,1,1, 3.713, 10286.434, 517.585, 52977.286 25/03/23,00:51:06,05,10,1, 11.9,1,1, 3.713, 10286.440, 517.583, 52977.292 25/03/23,00:51:06,06,10,1, 11.9,1,1, 3.713, 10286.425, 517.581, 52977.319 25/03/23,00:51:06,07,10,1, 11.9,1,1, 3.713, 10286.421, 517.545, 52977.262 25/03/23,00:51:06,08,10,1, 11.9,1,1, 3.713, 10286.474, 517.575, 52977.418 25/03/23,00:51:06,09,10,1, 11.9,1,1, 3.713, 10286.456, 517.567, 52977.369 25/03/23,00:51:06,10,10,1, 11.9,1,1, 3.713, 10286.427, 517.602, 52977.393 25/03/23,00:51:06,11,10,1, 11.9,1,1, 3.713, 10286.443, 517.608, 52977.438 25/03/23,00:51:06,12,10,1, 11.9,1,1, 3.713, 10286.454, 517.586, 52977.364 25/03/23,00:51:06,13,10,1, 11.9,1,1, 3.713, 10286.470, 517.592, 52977.299 25/03/23,00:51:06,14,10,1, 11.9,1,1, 3.713, 10286.471, 517.581, 52977.365 25/03/23,00:51:06,15,10,1, 11.9,1,1, 3.713, 10286.488, 517.571, 52977.321 25/03/23,00:51:06,16,10,1, 11.9,1,1, 3.713, 10286.482, 517.620, 52977.360 25/03/23,00:51:06,17,10,1, 11.9,1,1, 3.713, 10286.463, 517.580, 52977.316 25/03/23,00:51:06,18,10,1, 11.9,1,1, 3.713, 10286.491, 517.582, 52977.288 25/03/23,00:51:06,19,10,1, 11.9,1,1, 3.713, 10286.482, 517.607, 52977.354 25/03/23,00:51:07,00,10,1, 11.9,1,1, 3.714, 10286.475, 517.607, 52977.354 25/03/23,00:51:07,01,10,1, 11.9,1,1, 3.714, 10286.488, 517.593, 52977.301 25/03/23,00:51:07,02,10,1, 11.9,1,1, 3.714, 10286.513, 517.574, 52977.308 25/03/23,00:51:07,03,10,1, 11.9,1,1, 3.714, 10286.520, 517.584, 52977.380 25/03/23,00:51:07,04,10,1, 11.9,1,1, 3.714, 10286.501, 517.590, 52977.428 25/03/23,00:51:07,05,10,1, 11.9,1,1, 3.714, 10286.507, 517.575, 52977.286 25/03/23,00:51:07,06,10,1, 11.9,1,1, 3.714, 10286.495, 517.590, 52977.373 25/03/23,00:51:07,07,10,1, 11.9,1,1, 3.714, 10286.506, 517.585, 52977.325 25/03/23,00:51:07,08,10,1, 11.9,1,1, 3.714, 10286.531, 517.602, 52977.281 25/03/23,00:51:07,09,10,1, 11.9,1,1, 3.714, 10286.493, 517.600, 52977.374 25/03/23,00:51:07,10,10,1, 11.9,1,1, 3.714, 10286.515, 517.595, 52977.316 25/03/23,00:51:07,11,10,1, 11.9,1,1, 3.714, 10286.517, 517.595, 52977.393 25/03/23,00:51:07,12,10,1, 11.9,1,1, 3.714, 10286.526, 517.569, 52977.311 25/03/23,00:51:07,13,10,1, 11.9,1,1, 3.714, 10286.534, 517.569, 52977.373 25/03/23,00:51:07,14,10,1, 11.9,1,1, 3.714, 10286.533, 517.552, 52977.336 25/03/23,00:51:07,15,10,1, 11.9,1,1, 3.714, 10286.547, 517.575, 52977.347 25/03/23,00:51:07,16,10,1, 11.9,1,1, 3.714, 10286.517, 517.570, 52977.420 25/03/23,00:51:07,17,10,1, 11.9,1,1, 3.714, 10286.533, 517.568, 52977.346 25/03/23,00:51:07,18,10,1, 11.9,1,1, 3.714, 10286.553, 517.555, 52977.285 25/03/23,00:51:07,19,10,1, 11.9,1,1, 3.714, 10286.541, 517.553, 52977.301 25/03/23,00:51:08,00,10,1, 11.9,1,1, 3.715, 10286.534, 517.553, 52977.301 25/03/23,00:51:08,01,10,1, 11.9,1,1, 3.715, 10286.558, 517.554, 52977.409 25/03/23,00:51:08,02,10,1, 11.9,1,1, 3.715, 10286.538, 517.549, 52977.369 25/03/23,00:51:08,03,10,1, 11.9,1,1, 3.715, 10286.562, 517.563, 52977.341 25/03/23,00:51:08,04,10,1, 11.9,1,1, 3.715, 10286.539, 517.539, 52977.363 25/03/23,00:51:08,05,10,1, 11.9,1,1, 3.715, 10286.549, 517.544, 52977.284 25/03/23,00:51:08,06,10,1, 11.9,1,1, 3.715, 10286.581, 517.575, 52977.352 25/03/23,00:51:08,07,10,1, 11.9,1,1, 3.715, 10286.570, 517.546, 52977.374 25/03/23,00:51:08,08,10,1, 11.9,1,1, 3.715, 10286.591, 517.533, 52977.322 25/03/23,00:51:08,09,10,1, 11.9,1,1, 3.715, 10286.557, 517.544, 52977.335 25/03/23,00:51:08,10,10,1, 11.9,1,1, 3.715, 10286.570, 517.540, 52977.314 25/03/23,00:51:08,11,10,1, 11.9,1,1, 3.715, 10286.590, 517.535, 52977.327 25/03/23,00:51:08,12,10,1, 11.9,1,1, 3.715, 10286.589, 517.526, 52977.395 25/03/23,00:51:08,13,10,1, 11.9,1,1, 3.715, 10286.592, 517.509, 52977.341 25/03/23,00:51:08,14,10,1, 11.9,1,1, 3.715, 10286.572, 517.538, 52977.366 25/03/23,00:51:08,15,10,1, 11.9,1,1, 3.715, 10286.594, 517.528, 52977.411 25/03/23,00:51:08,16,10,1, 11.9,1,1, 3.715, 10286.579, 517.537, 52977.334 25/03/23,00:51:08,17,10,1, 11.9,1,1, 3.715, 10286.600, 517.549, 52977.387 25/03/23,00:51:08,18,10,1, 11.9,1,1, 3.715, 10286.586, 517.510, 52977.368 25/03/23,00:51:08,19,10,1, 11.9,1,1, 3.715, 10286.597, 517.503, 52977.359 25/03/23,00:51:09,00,10,1, 12.0,1,1, 3.714, 10286.592, 517.503, 52977.359 25/03/23,00:51:09,01,10,1, 12.0,1,1, 3.714, 10286.603, 517.483, 52977.305 25/03/23,00:51:09,02,10,1, 12.0,1,1, 3.714, 10286.593, 517.473, 52977.297 25/03/23,00:51:09,03,10,1, 12.0,1,1, 3.714, 10286.616, 517.492, 52977.327 25/03/23,00:51:09,04,10,1, 12.0,1,1, 3.714, 10286.602, 517.468, 52977.369 25/03/23,00:51:09,05,10,1, 12.0,1,1, 3.714, 10286.611, 517.471, 52977.380 25/03/23,00:51:09,06,10,1, 12.0,1,1, 3.714, 10286.612, 517.468, 52977.308 25/03/23,00:51:09,07,10,1, 12.0,1,1, 3.714, 10286.643, 517.491, 52977.397 25/03/23,00:51:09,08,10,1, 12.0,1,1, 3.714, 10286.621, 517.462, 52977.297 25/03/23,00:51:09,09,10,1, 12.0,1,1, 3.714, 10286.626, 517.466, 52977.307 25/03/23,00:51:09,10,10,1, 12.0,1,1, 3.714, 10286.622, 517.455, 52977.416 25/03/23,00:51:09,11,10,1, 12.0,1,1, 3.714, 10286.633, 517.450, 52977.338 25/03/23,00:51:09,12,10,1, 12.0,1,1, 3.714, 10286.624, 517.449, 52977.370 25/03/23,00:51:09,13,10,1, 12.0,1,1, 3.714, 10286.623, 517.452, 52977.346 25/03/23,00:51:09,14,10,1, 12.0,1,1, 3.714, 10286.631, 517.451, 52977.336 25/03/23,00:51:09,15,10,1, 12.0,1,1, 3.714, 10286.630, 517.423, 52977.329 25/03/23,00:51:09,16,10,1, 12.0,1,1, 3.714, 10286.646, 517.415, 52977.287 25/03/23,00:51:09,17,10,1, 12.0,1,1, 3.714, 10286.663, 517.435, 52977.344 25/03/23,00:51:09,18,10,1, 12.0,1,1, 3.714, 10286.643, 517.429, 52977.330 25/03/23,00:51:09,19,10,1, 12.0,1,1, 3.714, 10286.661, 517.414, 52977.357 25/03/23,00:51:10,00,09,1, 11.9,1,1, 3.712, 10286.659, 517.414, 52977.357 25/03/23,00:51:10,01,09,1, 11.9,1,1, 3.712, 10286.643, 517.396, 52977.304 25/03/23,00:51:10,02,09,1, 11.9,1,1, 3.712, 10286.649, 517.376, 52977.292 25/03/23,00:51:10,03,09,1, 11.9,1,1, 3.712, 10286.656, 517.358, 52977.290 25/03/23,00:51:10,04,09,1, 11.9,1,1, 3.712, 10286.652, 517.366, 52977.337 25/03/23,00:51:10,05,09,1, 11.9,1,1, 3.712, 10286.672, 517.317, 52977.366 25/03/23,00:51:10,06,09,1, 11.9,1,1, 3.712, 10286.656, 517.326, 52977.276 25/03/23,00:51:10,07,09,1, 11.9,1,1, 3.712, 10286.652, 517.311, 52977.307 25/03/23,00:51:10,08,09,1, 11.9,1,1, 3.712, 10286.656, 517.312, 52977.314 25/03/23,00:51:10,09,09,1, 11.9,1,1, 3.712, 10286.647, 517.304, 52977.351 25/03/23,00:51:10,10,09,1, 11.9,1,1, 3.712, 10286.676, 517.297, 52977.352 25/03/23,00:51:10,11,09,1, 11.9,1,1, 3.712, 10286.664, 517.263, 52977.285 25/03/23,00:51:10,12,09,1, 11.9,1,1, 3.712, 10286.663, 517.292, 52977.343 25/03/23,00:51:10,13,09,1, 11.9,1,1, 3.712, 10286.661, 517.237, 52977.249 25/03/23,00:51:10,14,09,1, 11.9,1,1, 3.712, 10286.668, 517.204, 52977.214 25/03/23,00:51:10,15,09,1, 11.9,1,1, 3.712, 10286.645, 517.237, 52977.236 25/03/23,00:51:10,16,09,1, 11.9,1,1, 3.712, 10286.659, 517.203, 52977.312 25/03/23,00:51:10,17,09,1, 11.9,1,1, 3.712, 10286.638, 517.195, 52977.232 25/03/23,00:51:10,18,09,1, 11.9,1,1, 3.712, 10286.657, 517.198, 52977.303 25/03/23,00:51:10,19,09,1, 11.9,1,1, 3.712, 10286.633, 517.161, 52977.270 25/03/23,00:51:11,00,09,1, 11.9,1,1, 3.714, 10286.626, 517.161, 52977.270 25/03/23,00:51:11,01,09,1, 11.9,1,1, 3.714, 10286.666, 517.166, 52977.314 25/03/23,00:51:11,02,09,1, 11.9,1,1, 3.714, 10286.642, 517.146, 52977.254 25/03/23,00:51:11,03,09,1, 11.9,1,1, 3.714, 10286.615, 517.146, 52977.266 25/03/23,00:51:11,04,09,1, 11.9,1,1, 3.714, 10286.604, 517.111, 52977.300 25/03/23,00:51:11,05,09,1, 11.9,1,1, 3.714, 10286.626, 517.093, 52977.310 25/03/23,00:51:11,06,09,1, 11.9,1,1, 3.714, 10286.606, 517.064, 52977.277 25/03/23,00:51:11,07,09,1, 11.9,1,1, 3.714, 10286.620, 517.075, 52977.321 25/03/23,00:51:11,08,09,1, 11.9,1,1, 3.714, 10286.598, 517.031, 52977.243 25/03/23,00:51:11,09,09,1, 11.9,1,1, 3.714, 10286.616, 517.036, 52977.223 25/03/23,00:51:11,10,09,1, 11.9,1,1, 3.714, 10286.593, 517.030, 52977.192 25/03/23,00:51:11,11,09,1, 11.9,1,1, 3.714, 10286.578, 517.035, 52977.268 25/03/23,00:51:11,12,09,1, 11.9,1,1, 3.714, 10286.583, 516.992, 52977.225 25/03/23,00:51:11,13,09,1, 11.9,1,1, 3.714, 10286.564, 516.984, 52977.234 25/03/23,00:51:11,14,09,1, 11.9,1,1, 3.714, 10286.566, 516.968, 52977.244 25/03/23,00:51:11,15,09,1, 11.9,1,1, 3.714, 10286.545, 516.962, 52977.308 25/03/23,00:51:11,16,09,1, 11.9,1,1, 3.714, 10286.556, 516.934, 52977.196 25/03/23,00:51:11,17,09,1, 11.9,1,1, 3.714, 10286.547, 516.921, 52977.217 25/03/23,00:51:11,18,09,1, 11.9,1,1, 3.714, 10286.534, 516.928, 52977.214 25/03/23,00:51:11,19,09,1, 11.9,1,1, 3.714, 10286.529, 516.894, 52977.262 25/03/23,00:51:12,00,10,1, 11.9,1,1, 3.713, 10286.525, 516.894, 52977.262 25/03/23,00:51:12,01,10,1, 11.9,1,1, 3.713, 10286.503, 516.871, 52977.239 25/03/23,00:51:12,02,10,1, 11.9,1,1, 3.713, 10286.510, 516.868, 52977.229 25/03/23,00:51:12,03,10,1, 11.9,1,1, 3.713, 10286.495, 516.844, 52977.196 25/03/23,00:51:12,04,10,1, 11.9,1,1, 3.713, 10286.450, 516.839, 52977.240 25/03/23,00:51:12,05,10,1, 11.9,1,1, 3.713, 10286.453, 516.822, 52977.200 25/03/23,00:51:12,06,10,1, 11.9,1,1, 3.713, 10286.468, 516.804, 52977.180 25/03/23,00:51:12,07,10,1, 11.9,1,1, 3.713, 10286.445, 516.791, 52977.175 25/03/23,00:51:12,08,10,1, 11.9,1,1, 3.713, 10286.448, 516.812, 52977.203 25/03/23,00:51:12,09,10,1, 11.9,1,1, 3.713, 10286.423, 516.794, 52977.239 25/03/23,00:51:12,10,10,1, 11.9,1,1, 3.713, 10286.410, 516.780, 52977.135 25/03/23,00:51:12,11,10,1, 11.9,1,1, 3.713, 10286.424, 516.746, 52977.193 25/03/23,00:51:12,12,10,1, 11.9,1,1, 3.713, 10286.384, 516.743, 52977.260 25/03/23,00:51:12,13,10,1, 11.9,1,1, 3.713, 10286.369, 516.741, 52977.221 25/03/23,00:51:12,14,10,1, 11.9,1,1, 3.713, 10286.375, 516.753, 52977.229 25/03/23,00:51:12,15,10,1, 11.9,1,1, 3.713, 10286.372, 516.726, 52977.194 25/03/23,00:51:12,16,10,1, 11.9,1,1, 3.713, 10286.340, 516.709, 52977.167 25/03/23,00:51:12,17,10,1, 11.9,1,1, 3.713, 10286.342, 516.704, 52977.241 25/03/23,00:51:12,18,10,1, 11.9,1,1, 3.713, 10286.328, 516.681, 52977.192 25/03/23,00:51:12,19,10,1, 11.9,1,1, 3.713, 10286.327, 516.679, 52977.155 25/03/23,00:51:13,00,10,1, 11.9,1,1, 3.715, 10286.325, 516.679, 52977.155 25/03/23,00:51:13,01,10,1, 11.9,1,1, 3.715, 10286.291, 516.683, 52977.170 25/03/23,00:51:13,02,10,1, 11.9,1,1, 3.715, 10286.275, 516.644, 52977.168 25/03/23,00:51:13,03,10,1, 11.9,1,1, 3.715, 10286.257, 516.618, 52977.243 25/03/23,00:51:13,04,10,1, 11.9,1,1, 3.715, 10286.236, 516.631, 52977.249 25/03/23,00:51:13,05,10,1, 11.9,1,1, 3.715, 10286.244, 516.622, 52977.236 25/03/23,00:51:13,06,10,1, 11.9,1,1, 3.715, 10286.204, 516.600, 52977.137 25/03/23,00:51:13,07,10,1, 11.9,1,1, 3.715, 10286.189, 516.605, 52977.254 25/03/23,00:51:13,08,10,1, 11.9,1,1, 3.715, 10286.213, 516.575, 52977.202 25/03/23,00:51:13,09,10,1, 11.9,1,1, 3.715, 10286.158, 516.529, 52977.163 25/03/23,00:51:13,10,10,1, 11.9,1,1, 3.715, 10286.167, 516.557, 52977.242 25/03/23,00:51:13,11,10,1, 11.9,1,1, 3.715, 10286.166, 516.536, 52977.261 25/03/23,00:51:13,12,10,1, 11.9,1,1, 3.715, 10286.119, 516.505, 52977.198 25/03/23,00:51:13,13,10,1, 11.9,1,1, 3.715, 10286.091, 516.509, 52977.243 25/03/23,00:51:13,14,10,1, 11.9,1,1, 3.715, 10286.065, 516.508, 52977.169 25/03/23,00:51:13,15,10,1, 11.9,1,1, 3.715, 10286.052, 516.491, 52977.239 25/03/23,00:51:13,16,10,1, 11.9,1,1, 3.715, 10286.052, 516.510, 52977.120 25/03/23,00:51:13,17,10,1, 11.9,1,1, 3.715, 10286.035, 516.469, 52977.186 25/03/23,00:51:13,18,10,1, 11.9,1,1, 3.715, 10286.010, 516.468, 52977.174 25/03/23,00:51:13,19,10,1, 11.9,1,1, 3.715, 10285.979, 516.467, 52977.194 25/03/23,00:51:14,00,10,1, 12.0,1,1, 3.716, 10285.975, 516.467, 52977.194 25/03/23,00:51:14,01,10,1, 12.0,1,1, 3.716, 10285.936, 516.458, 52977.211 25/03/23,00:51:14,02,10,1, 12.0,1,1, 3.716, 10285.964, 516.415, 52977.178 25/03/23,00:51:14,03,10,1, 12.0,1,1, 3.716, 10285.889, 516.413, 52977.174 25/03/23,00:51:14,04,10,1, 12.0,1,1, 3.716, 10285.926, 516.432, 52977.205 25/03/23,00:51:14,05,10,1, 12.0,1,1, 3.716, 10285.874, 516.384, 52977.199 25/03/23,00:51:14,06,10,1, 12.0,1,1, 3.716, 10285.863, 516.393, 52977.212 25/03/23,00:51:14,07,10,1, 12.0,1,1, 3.716, 10285.831, 516.360, 52977.174 25/03/23,00:51:14,08,10,1, 12.0,1,1, 3.716, 10285.809, 516.353, 52977.121 25/03/23,00:51:14,09,10,1, 12.0,1,1, 3.716, 10285.812, 516.336, 52977.128 25/03/23,00:51:14,10,10,1, 12.0,1,1, 3.716, 10285.765, 516.306, 52977.166 25/03/23,00:51:14,11,10,1, 12.0,1,1, 3.716, 10285.763, 516.292, 52977.204 25/03/23,00:51:14,12,10,1, 12.0,1,1, 3.716, 10285.741, 516.275, 52977.178 25/03/23,00:51:14,13,10,1, 12.0,1,1, 3.716, 10285.732, 516.271, 52977.142 25/03/23,00:51:14,14,10,1, 12.0,1,1, 3.716, 10285.684, 516.230, 52977.158 25/03/23,00:51:14,15,10,1, 12.0,1,1, 3.716, 10285.679, 516.216, 52977.125 25/03/23,00:51:14,16,10,1, 12.0,1,1, 3.716, 10285.645, 516.177, 52977.135 25/03/23,00:51:14,17,10,1, 12.0,1,1, 3.716, 10285.633, 516.206, 52977.107 25/03/23,00:51:14,18,10,1, 12.0,1,1, 3.716, 10285.626, 516.186, 52977.158 25/03/23,00:51:14,19,10,1, 12.0,1,1, 3.716, 10285.564, 516.149, 52977.146 25/03/23,00:51:15,00,10,1, 11.9,1,1, 3.717, 10285.558, 516.149, 52977.146 25/03/23,00:51:15,01,10,1, 11.9,1,1, 3.717, 10285.556, 516.101, 52977.123 25/03/23,00:51:15,02,10,1, 11.9,1,1, 3.717, 10285.538, 516.102, 52977.123 25/03/23,00:51:15,03,10,1, 11.9,1,1, 3.717, 10285.520, 516.067, 52977.138 25/03/23,00:51:15,04,10,1, 11.9,1,1, 3.717, 10285.484, 516.048, 52977.083 25/03/23,00:51:15,05,10,1, 11.9,1,1, 3.717, 10285.460, 516.050, 52977.142 25/03/23,00:51:15,06,10,1, 11.9,1,1, 3.717, 10285.465, 516.017, 52977.140 25/03/23,00:51:15,07,10,1, 11.9,1,1, 3.717, 10285.431, 515.978, 52977.035 25/03/23,00:51:15,08,10,1, 11.9,1,1, 3.717, 10285.396, 515.965, 52977.082 25/03/23,00:51:15,09,10,1, 11.9,1,1, 3.717, 10285.408, 515.941, 52977.074 25/03/23,00:51:15,10,10,1, 11.9,1,1, 3.717, 10285.335, 515.898, 52977.126 25/03/23,00:51:15,11,10,1, 11.9,1,1, 3.717, 10285.343, 515.913, 52977.132 25/03/23,00:51:15,12,10,1, 11.9,1,1, 3.717, 10285.291, 515.867, 52977.110 25/03/23,00:51:15,13,10,1, 11.9,1,1, 3.717, 10285.274, 515.861, 52977.115 25/03/23,00:51:15,14,10,1, 11.9,1,1, 3.717, 10285.251, 515.805, 52977.120 25/03/23,00:51:15,15,10,1, 11.9,1,1, 3.717, 10285.236, 515.775, 52977.025 25/03/23,00:51:15,16,10,1, 11.9,1,1, 3.717, 10285.219, 515.746, 52977.025 25/03/23,00:51:15,17,10,1, 11.9,1,1, 3.717, 10285.189, 515.743, 52977.031 25/03/23,00:51:15,18,10,1, 11.9,1,1, 3.717, 10285.173, 515.718, 52977.137 25/03/23,00:51:15,19,10,1, 11.9,1,1, 3.717, 10285.186, 515.718, 52977.088 25/03/23,00:51:16,00,09,1, 11.9,1,1, 3.713, 10285.182, 515.718, 52977.088 25/03/23,00:51:16,01,09,1, 11.9,1,1, 3.713, 10285.122, 515.627, 52977.012 25/03/23,00:51:16,02,09,1, 11.9,1,1, 3.713, 10285.101, 515.599, 52977.075 25/03/23,00:51:16,03,09,1, 11.9,1,1, 3.713, 10285.068, 515.581, 52976.980 25/03/23,00:51:16,04,09,1, 11.9,1,1, 3.713, 10285.051, 515.543, 52976.958 25/03/23,00:51:16,05,09,1, 11.9,1,1, 3.713, 10285.012, 515.533, 52976.990 25/03/23,00:51:16,06,09,1, 11.9,1,1, 3.713, 10285.024, 515.521, 52976.973 25/03/23,00:51:16,07,09,1, 11.9,1,1, 3.713, 10284.970, 515.505, 52977.019 25/03/23,00:51:16,08,09,1, 11.9,1,1, 3.713, 10284.933, 515.476, 52977.002 25/03/23,00:51:16,09,09,1, 11.9,1,1, 3.713, 10284.971, 515.436, 52976.998 25/03/23,00:51:16,10,09,1, 11.9,1,1, 3.713, 10284.921, 515.422, 52977.015 25/03/23,00:51:16,11,09,1, 11.9,1,1, 3.713, 10284.893, 515.394, 52977.060 25/03/23,00:51:16,12,09,1, 11.9,1,1, 3.713, 10284.867, 515.362, 52976.976 25/03/23,00:51:16,13,09,1, 11.9,1,1, 3.713, 10284.841, 515.355, 52976.966 25/03/23,00:51:16,14,09,1, 11.9,1,1, 3.713, 10284.836, 515.326, 52976.991 25/03/23,00:51:16,15,09,1, 11.9,1,1, 3.713, 10284.798, 515.304, 52976.990 25/03/23,00:51:16,16,09,1, 11.9,1,1, 3.713, 10284.767, 515.304, 52976.959 25/03/23,00:51:16,17,09,1, 11.9,1,1, 3.713, 10284.755, 515.238, 52976.976 25/03/23,00:51:16,18,09,1, 11.9,1,1, 3.713, 10284.722, 515.233, 52976.944 25/03/23,00:51:16,19,09,1, 11.9,1,1, 3.713, 10284.706, 515.210, 52976.960 25/03/23,00:51:17,00,10,1, 11.9,1,1, 3.714, 10284.698, 515.210, 52976.960 25/03/23,00:51:17,01,10,1, 11.9,1,1, 3.714, 10284.689, 515.141, 52977.018 25/03/23,00:51:17,02,10,1, 11.9,1,1, 3.714, 10284.639, 515.098, 52976.962 25/03/23,00:51:17,03,10,1, 11.9,1,1, 3.714, 10284.612, 515.080, 52976.919 25/03/23,00:51:17,04,10,1, 11.9,1,1, 3.714, 10284.573, 515.075, 52976.987 25/03/23,00:51:17,05,10,1, 11.9,1,1, 3.714, 10284.546, 515.032, 52976.891 25/03/23,00:51:17,06,10,1, 11.9,1,1, 3.714, 10284.531, 514.994, 52976.857 25/03/23,00:51:17,07,10,1, 11.9,1,1, 3.714, 10284.528, 514.954, 52976.889 25/03/23,00:51:17,08,10,1, 11.9,1,1, 3.714, 10284.504, 514.954, 52976.905 25/03/23,00:51:17,09,10,1, 11.9,1,1, 3.714, 10284.479, 514.949, 52976.955 25/03/23,00:51:17,10,10,1, 11.9,1,1, 3.714, 10284.481, 514.908, 52976.901 25/03/23,00:51:17,11,10,1, 11.9,1,1, 3.714, 10284.442, 514.892, 52976.913 25/03/23,00:51:17,12,10,1, 11.9,1,1, 3.714, 10284.419, 514.852, 52976.969 25/03/23,00:51:17,13,10,1, 11.9,1,1, 3.714, 10284.383, 514.819, 52976.923 25/03/23,00:51:17,14,10,1, 11.9,1,1, 3.714, 10284.341, 514.800, 52976.910 25/03/23,00:51:17,15,10,1, 11.9,1,1, 3.714, 10284.322, 514.781, 52976.950 25/03/23,00:51:17,16,10,1, 11.9,1,1, 3.714, 10284.328, 514.739, 52976.846 25/03/23,00:51:17,17,10,1, 11.9,1,1, 3.714, 10284.276, 514.741, 52976.928 25/03/23,00:51:17,18,10,1, 11.9,1,1, 3.714, 10284.268, 514.692, 52976.918 25/03/23,00:51:17,19,10,1, 11.9,1,1, 3.714, 10284.228, 514.638, 52976.938 25/03/23,00:51:18,00,10,1, 12.0,1,1, 3.715, 10284.222, 514.638, 52976.938 25/03/23,00:51:18,01,10,1, 12.0,1,1, 3.715, 10284.169, 514.596, 52976.909 25/03/23,00:51:18,02,10,1, 12.0,1,1, 3.715, 10284.152, 514.575, 52976.880 25/03/23,00:51:18,03,10,1, 12.0,1,1, 3.715, 10284.131, 514.573, 52976.881 25/03/23,00:51:18,04,10,1, 12.0,1,1, 3.715, 10284.101, 514.536, 52976.897 25/03/23,00:51:18,05,10,1, 12.0,1,1, 3.715, 10284.111, 514.499, 52976.916 25/03/23,00:51:18,06,10,1, 12.0,1,1, 3.715, 10284.082, 514.463, 52976.882 25/03/23,00:51:18,07,10,1, 12.0,1,1, 3.715, 10284.032, 514.434, 52977.092 25/03/23,00:51:18,08,10,1, 12.0,1,1, 3.715, 10284.051, 514.425, 52976.868 25/03/23,00:51:18,09,10,1, 12.0,1,1, 3.715, 10284.022, 514.370, 52976.846 25/03/23,00:51:18,10,10,1, 12.0,1,1, 3.715, 10283.986, 514.341, 52976.848 25/03/23,00:51:18,11,10,1, 12.0,1,1, 3.715, 10283.949, 514.328, 52976.928 25/03/23,00:51:18,12,10,1, 12.0,1,1, 3.715, 10283.920, 514.272, 52976.814 25/03/23,00:51:18,13,10,1, 12.0,1,1, 3.715, 10283.895, 514.260, 52976.870 25/03/23,00:51:18,14,10,1, 12.0,1,1, 3.715, 10283.864, 514.246, 52976.782 25/03/23,00:51:18,15,10,1, 12.0,1,1, 3.715, 10283.857, 514.183, 52976.775 25/03/23,00:51:18,16,10,1, 12.0,1,1, 3.715, 10283.794, 514.159, 52976.800 25/03/23,00:51:18,17,10,1, 12.0,1,1, 3.715, 10283.752, 514.145, 52976.920 25/03/23,00:51:18,18,10,1, 12.0,1,1, 3.715, 10283.749, 514.091, 52976.970 25/03/23,00:51:18,19,10,1, 12.0,1,1, 3.715, 10283.748, 514.049, 52976.806 25/03/23,00:51:19,00,10,1, 11.9,1,1, 3.714, 10283.747, 514.049, 52976.806 25/03/23,00:51:19,01,10,1, 11.9,1,1, 3.714, 10283.686, 514.018, 52976.856 25/03/23,00:51:19,02,10,1, 11.9,1,1, 3.714, 10283.653, 513.991, 52976.795 25/03/23,00:51:19,03,10,1, 11.9,1,1, 3.714, 10283.628, 513.948, 52976.842 25/03/23,00:51:19,04,10,1, 11.9,1,1, 3.714, 10283.605, 513.924, 52976.815 25/03/23,00:51:19,05,10,1, 11.9,1,1, 3.714, 10283.592, 513.889, 52976.794 25/03/23,00:51:19,06,10,1, 11.9,1,1, 3.714, 10283.544, 513.859, 52976.800 25/03/23,00:51:19,07,10,1, 11.9,1,1, 3.714, 10283.500, 513.822, 52976.834 25/03/23,00:51:19,08,10,1, 11.9,1,1, 3.714, 10283.497, 513.789, 52976.768 25/03/23,00:51:19,09,10,1, 11.9,1,1, 3.714, 10283.479, 513.732, 52976.725 25/03/23,00:51:19,10,10,1, 11.9,1,1, 3.714, 10283.462, 513.739, 52976.839 25/03/23,00:51:19,11,10,1, 11.9,1,1, 3.714, 10283.404, 513.702, 52976.847 25/03/23,00:51:19,12,10,1, 11.9,1,1, 3.714, 10283.391, 513.673, 52976.805 25/03/23,00:51:19,13,10,1, 11.9,1,1, 3.714, 10283.350, 513.625, 52976.734 25/03/23,00:51:19,14,10,1, 11.9,1,1, 3.714, 10283.360, 513.602, 52976.773 25/03/23,00:51:19,15,10,1, 11.9,1,1, 3.714, 10283.313, 513.594, 52976.734 25/03/23,00:51:19,16,10,1, 11.9,1,1, 3.714, 10283.293, 513.546, 52976.753 25/03/23,00:51:19,17,10,1, 11.9,1,1, 3.714, 10283.278, 513.508, 52976.748 25/03/23,00:51:19,18,10,1, 11.9,1,1, 3.714, 10283.233, 513.497, 52976.811 25/03/23,00:51:19,19,10,1, 11.9,1,1, 3.714, 10283.221, 513.442, 52976.713 25/03/23,00:51:20,00,10,1, 11.9,1,1, 3.716, 10283.213, 513.442, 52976.713 25/03/23,00:51:20,01,10,1, 11.9,1,1, 3.716, 10283.175, 513.383, 52976.756 25/03/23,00:51:20,02,10,1, 11.9,1,1, 3.716, 10283.151, 513.357, 52976.749 25/03/23,00:51:20,03,10,1, 11.9,1,1, 3.716, 10283.133, 513.325, 52976.672 25/03/23,00:51:20,04,10,1, 11.9,1,1, 3.716, 10283.096, 513.292, 52976.701 25/03/23,00:51:20,05,10,1, 11.9,1,1, 3.716, 10283.050, 513.284, 52976.727 25/03/23,00:51:20,06,10,1, 11.9,1,1, 3.716, 10283.042, 513.274, 52976.780 25/03/23,00:51:20,07,10,1, 11.9,1,1, 3.716, 10283.012, 513.211, 52976.656 25/03/23,00:51:20,08,10,1, 11.9,1,1, 3.716, 10282.988, 513.175, 52976.716 25/03/23,00:51:20,09,10,1, 11.9,1,1, 3.716, 10282.972, 513.144, 52976.711 25/03/23,00:51:20,10,10,1, 11.9,1,1, 3.716, 10282.923, 513.122, 52976.701 25/03/23,00:51:20,11,10,1, 11.9,1,1, 3.716, 10282.916, 513.114, 52976.699 25/03/23,00:51:20,12,10,1, 11.9,1,1, 3.716, 10282.888, 513.058, 52976.732 25/03/23,00:51:20,13,10,1, 11.9,1,1, 3.716, 10282.877, 513.051, 52976.702 25/03/23,00:51:20,14,10,1, 11.9,1,1, 3.716, 10282.831, 513.017, 52976.668 25/03/23,00:51:20,15,10,1, 11.9,1,1, 3.716, 10282.809, 512.989, 52976.695 25/03/23,00:51:20,16,10,1, 11.9,1,1, 3.716, 10282.797, 512.965, 52976.690 25/03/23,00:51:20,17,10,1, 11.9,1,1, 3.716, 10282.774, 512.930, 52976.662 25/03/23,00:51:20,18,10,1, 11.9,1,1, 3.716, 10282.746, 512.917, 52976.658 25/03/23,00:51:20,19,10,1, 11.9,1,1, 3.716, 10282.729, 512.873, 52976.681 25/03/23,00:51:21,00,10,1, 12.0,1,1, 3.716, 10282.729, 512.873, 52976.681 25/03/23,00:51:21,01,10,1, 12.0,1,1, 3.716, 10282.667, 512.835, 52976.668 25/03/23,00:51:21,02,10,1, 12.0,1,1, 3.716, 10282.641, 512.780, 52976.660 25/03/23,00:51:21,03,10,1, 12.0,1,1, 3.716, 10282.645, 512.785, 52976.673 25/03/23,00:51:21,04,10,1, 12.0,1,1, 3.716, 10282.623, 512.751, 52976.717 25/03/23,00:51:21,05,10,1, 12.0,1,1, 3.716, 10282.616, 512.725, 52976.607 25/03/23,00:51:21,06,10,1, 12.0,1,1, 3.716, 10282.558, 512.698, 52976.699 25/03/23,00:51:21,07,10,1, 12.0,1,1, 3.716, 10282.580, 512.679, 52976.641 25/03/23,00:51:21,08,10,1, 12.0,1,1, 3.716, 10282.533, 512.644, 52976.545 25/03/23,00:51:21,09,10,1, 12.0,1,1, 3.716, 10282.534, 512.637, 52976.645 25/03/23,00:51:21,10,10,1, 12.0,1,1, 3.716, 10282.496, 512.580, 52976.648 25/03/23,00:51:21,11,10,1, 12.0,1,1, 3.716, 10282.470, 512.570, 52976.635 25/03/23,00:51:21,12,10,1, 12.0,1,1, 3.716, 10282.447, 512.557, 52976.719 25/03/23,00:51:21,13,10,1, 12.0,1,1, 3.716, 10282.422, 512.521, 52976.688 25/03/23,00:51:21,14,10,1, 12.0,1,1, 3.716, 10282.413, 512.494, 52976.652 25/03/23,00:51:21,15,10,1, 12.0,1,1, 3.716, 10282.407, 512.472, 52976.697 25/03/23,00:51:21,16,10,1, 12.0,1,1, 3.716, 10282.370, 512.431, 52976.632 25/03/23,00:51:21,17,10,1, 12.0,1,1, 3.716, 10282.340, 512.434, 52976.660 25/03/23,00:51:21,18,10,1, 12.0,1,1, 3.716, 10282.336, 512.398, 52976.722 25/03/23,00:51:21,19,10,1, 12.0,1,1, 3.716, 10282.304, 512.378, 52976.574 25/03/23,00:51:22,00,10,1, 11.9,1,1, 3.714, 10282.303, 512.378, 52976.574 25/03/23,00:51:22,01,10,1, 11.9,1,1, 3.714, 10282.265, 512.312, 52976.734 25/03/23,00:51:22,02,10,1, 11.9,1,1, 3.714, 10282.256, 512.293, 52976.724 25/03/23,00:51:22,03,10,1, 11.9,1,1, 3.714, 10282.260, 512.271, 52976.700 25/03/23,00:51:22,04,10,1, 11.9,1,1, 3.714, 10282.240, 512.244, 52976.651 25/03/23,00:51:22,05,10,1, 11.9,1,1, 3.714, 10282.232, 512.217, 52976.708 25/03/23,00:51:22,06,10,1, 11.9,1,1, 3.714, 10282.197, 512.190, 52976.616 25/03/23,00:51:22,07,10,1, 11.9,1,1, 3.714, 10282.175, 512.135, 52976.604 25/03/23,00:51:22,08,10,1, 11.9,1,1, 3.714, 10282.147, 512.139, 52976.677 25/03/23,00:51:22,09,10,1, 11.9,1,1, 3.714, 10282.156, 512.095, 52976.580 25/03/23,00:51:22,10,10,1, 11.9,1,1, 3.714, 10282.122, 512.065, 52976.632 25/03/23,00:51:22,11,10,1, 11.9,1,1, 3.714, 10282.121, 512.068, 52976.615 25/03/23,00:51:22,12,10,1, 11.9,1,1, 3.714, 10282.083, 512.042, 52976.751 25/03/23,00:51:22,13,10,1, 11.9,1,1, 3.714, 10282.063, 512.006, 52976.635 25/03/23,00:51:22,14,10,1, 11.9,1,1, 3.714, 10282.068, 511.976, 52976.610 25/03/23,00:51:22,15,10,1, 11.9,1,1, 3.714, 10282.071, 511.929, 52976.609 25/03/23,00:51:22,16,10,1, 11.9,1,1, 3.714, 10282.065, 511.900, 52976.572 25/03/23,00:51:22,17,10,1, 11.9,1,1, 3.714, 10282.065, 511.848, 52976.584 25/03/23,00:51:22,18,10,1, 11.9,1,1, 3.714, 10282.032, 511.839, 52976.582 25/03/23,00:51:22,19,10,1, 11.9,1,1, 3.714, 10281.998, 511.818, 52976.591 25/03/23,00:51:23,00,10,1, 12.0,1,1, 3.715, 10281.994, 511.818, 52976.591 25/03/23,00:51:23,01,10,1, 12.0,1,1, 3.715, 10281.988, 511.755, 52976.587 25/03/23,00:51:23,02,10,1, 12.0,1,1, 3.715, 10281.980, 511.725, 52976.654 25/03/23,00:51:23,03,10,1, 12.0,1,1, 3.715, 10281.981, 511.696, 52976.665 25/03/23,00:51:23,04,10,1, 12.0,1,1, 3.715, 10281.955, 511.652, 52976.673 25/03/23,00:51:23,05,10,1, 12.0,1,1, 3.715, 10281.923, 511.591, 52976.649 25/03/23,00:51:23,06,10,1, 12.0,1,1, 3.715, 10281.934, 511.570, 52976.549 25/03/23,00:51:23,07,10,1, 12.0,1,1, 3.715, 10281.934, 511.599, 52976.583 25/03/23,00:51:23,08,10,1, 12.0,1,1, 3.715, 10281.920, 511.523, 52976.566 25/03/23,00:51:23,09,10,1, 12.0,1,1, 3.715, 10281.903, 511.475, 52976.583 25/03/23,00:51:23,10,10,1, 12.0,1,1, 3.715, 10281.883, 511.481, 52976.545 25/03/23,00:51:23,11,10,1, 12.0,1,1, 3.715, 10281.845, 511.410, 52976.583 25/03/23,00:51:23,12,10,1, 12.0,1,1, 3.715, 10281.863, 511.376, 52976.585 25/03/23,00:51:23,13,10,1, 12.0,1,1, 3.715, 10281.865, 511.356, 52976.552 25/03/23,00:51:23,14,10,1, 12.0,1,1, 3.715, 10281.860, 511.284, 52976.486 25/03/23,00:51:23,15,10,1, 12.0,1,1, 3.715, 10281.848, 511.307, 52976.604 25/03/23,00:51:23,16,10,1, 12.0,1,1, 3.715, 10281.814, 511.267, 52976.558 25/03/23,00:51:23,17,10,1, 12.0,1,1, 3.715, 10281.831, 511.207, 52976.469 25/03/23,00:51:23,18,10,1, 12.0,1,1, 3.715, 10281.810, 511.182, 52976.508 25/03/23,00:51:23,19,10,1, 12.0,1,1, 3.715, 10281.812, 511.122, 52976.465 25/03/23,00:51:24,00,09,1, 11.9,1,1, 3.713, 10281.811, 511.122, 52976.465 25/03/23,00:51:24,01,09,1, 11.9,1,1, 3.713, 10281.795, 511.065, 52976.512 25/03/23,00:51:24,02,09,1, 11.9,1,1, 3.713, 10281.798, 511.017, 52976.578 25/03/23,00:51:24,03,09,1, 11.9,1,1, 3.713, 10281.785, 510.974, 52976.487 25/03/23,00:51:24,04,09,1, 11.9,1,1, 3.713, 10281.797, 510.982, 52976.458 25/03/23,00:51:24,05,09,1, 11.9,1,1, 3.713, 10281.764, 510.930, 52976.563 25/03/23,00:51:24,06,09,1, 11.9,1,1, 3.713, 10281.749, 510.889, 52976.462 25/03/23,00:51:24,07,09,1, 11.9,1,1, 3.713, 10281.767, 510.870, 52976.542 25/03/23,00:51:24,08,09,1, 11.9,1,1, 3.713, 10281.754, 510.812, 52976.512 25/03/23,00:51:24,09,09,1, 11.9,1,1, 3.713, 10281.755, 510.786, 52976.535 25/03/23,00:51:24,10,09,1, 11.9,1,1, 3.713, 10281.744, 510.754, 52976.442 25/03/23,00:51:24,11,09,1, 11.9,1,1, 3.713, 10281.747, 510.694, 52976.438 25/03/23,00:51:24,12,09,1, 11.9,1,1, 3.713, 10281.731, 510.667, 52976.432 25/03/23,00:51:24,13,09,1, 11.9,1,1, 3.713, 10281.732, 510.644, 52976.520 25/03/23,00:51:24,14,09,1, 11.9,1,1, 3.713, 10281.755, 510.621, 52976.492 25/03/23,00:51:24,15,09,1, 11.9,1,1, 3.713, 10281.713, 510.586, 52976.446 25/03/23,00:51:24,16,09,1, 11.9,1,1, 3.713, 10281.717, 510.541, 52976.429 25/03/23,00:51:24,17,09,1, 11.9,1,1, 3.713, 10281.691, 510.508, 52976.448 25/03/23,00:51:24,18,09,1, 11.9,1,1, 3.713, 10281.681, 510.489, 52976.449 25/03/23,00:51:24,19,09,1, 11.9,1,1, 3.713, 10281.692, 510.444, 52976.435 25/03/23,00:51:25,00,08,1, 11.8,1,1, 3.711, 10281.686, 510.444, 52976.435 25/03/23,00:51:25,01,08,1, 11.8,1,1, 3.711, 10281.677, 510.384, 52976.377 25/03/23,00:51:25,02,08,1, 11.8,1,1, 3.711, 10281.662, 510.358, 52976.498 25/03/23,00:51:25,03,08,1, 11.8,1,1, 3.711, 10281.690, 510.310, 52976.392 25/03/23,00:51:25,04,08,1, 11.8,1,1, 3.711, 10281.688, 510.287, 52976.442 25/03/23,00:51:25,05,08,1, 11.8,1,1, 3.711, 10281.671, 510.243, 52976.349 25/03/23,00:51:25,06,08,1, 11.8,1,1, 3.711, 10281.709, 510.223, 52976.440 25/03/23,00:51:25,07,08,1, 11.8,1,1, 3.711, 10281.645, 510.181, 52976.392 25/03/23,00:51:25,08,08,1, 11.8,1,1, 3.711, 10281.653, 510.181, 52976.470 25/03/23,00:51:25,09,08,1, 11.8,1,1, 3.711, 10281.665, 510.140, 52976.454 25/03/23,00:51:25,10,08,1, 11.8,1,1, 3.711, 10281.657, 510.068, 52976.421 25/03/23,00:51:25,11,08,1, 11.8,1,1, 3.711, 10281.637, 510.087, 52976.449 25/03/23,00:51:25,12,08,1, 11.8,1,1, 3.711, 10281.629, 510.013, 52976.350 25/03/23,00:51:25,13,08,1, 11.8,1,1, 3.711, 10281.643, 510.016, 52976.373 25/03/23,00:51:25,14,08,1, 11.8,1,1, 3.711, 10281.658, 509.981, 52976.373 25/03/23,00:51:25,15,08,1, 11.8,1,1, 3.711, 10281.654, 509.949, 52976.420 25/03/23,00:51:25,16,08,1, 11.8,1,1, 3.711, 10281.651, 509.910, 52976.449 25/03/23,00:51:25,17,08,1, 11.8,1,1, 3.711, 10281.625, 509.882, 52976.380 25/03/23,00:51:25,18,08,1, 11.8,1,1, 3.711, 10281.648, 509.824, 52976.364 25/03/23,00:51:25,19,08,1, 11.8,1,1, 3.711, 10281.642, 509.838, 52976.338 25/03/23,00:51:26,00,09,1, 11.9,1,1, 3.712, 10281.636, 509.838, 52976.338 25/03/23,00:51:26,01,09,1, 11.9,1,1, 3.712, 10281.634, 509.744, 52976.434 25/03/23,00:51:26,02,09,1, 11.9,1,1, 3.712, 10281.623, 509.722, 52976.440 25/03/23,00:51:26,03,09,1, 11.9,1,1, 3.712, 10281.644, 509.671, 52976.375 25/03/23,00:51:26,04,09,1, 11.9,1,1, 3.712, 10281.640, 509.626, 52976.390 25/03/23,00:51:26,05,09,1, 11.9,1,1, 3.712, 10281.647, 509.631, 52976.304 25/03/23,00:51:26,06,09,1, 11.9,1,1, 3.712, 10281.622, 509.576, 52976.346 25/03/23,00:51:26,07,09,1, 11.9,1,1, 3.712, 10281.646, 509.553, 52976.373 25/03/23,00:51:26,08,09,1, 11.9,1,1, 3.712, 10281.640, 509.551, 52976.384 25/03/23,00:51:26,09,09,1, 11.9,1,1, 3.712, 10281.646, 509.474, 52976.372 25/03/23,00:51:26,10,09,1, 11.9,1,1, 3.712, 10281.649, 509.453, 52976.337 25/03/23,00:51:26,11,09,1, 11.9,1,1, 3.712, 10281.669, 509.417, 52976.342 25/03/23,00:51:26,12,09,1, 11.9,1,1, 3.712, 10281.666, 509.402, 52976.423 25/03/23,00:51:26,13,09,1, 11.9,1,1, 3.712, 10281.666, 509.349, 52976.398 25/03/23,00:51:26,14,09,1, 11.9,1,1, 3.712, 10281.637, 509.322, 52976.386 25/03/23,00:51:26,15,09,1, 11.9,1,1, 3.712, 10281.680, 509.264, 52976.322 25/03/23,00:51:26,16,09,1, 11.9,1,1, 3.712, 10281.672, 509.234, 52976.335 25/03/23,00:51:26,17,09,1, 11.9,1,1, 3.712, 10281.665, 509.217, 52976.314 25/03/23,00:51:26,18,09,1, 11.9,1,1, 3.712, 10281.684, 509.165, 52976.364 25/03/23,00:51:26,19,09,1, 11.9,1,1, 3.712, 10281.674, 509.123, 52976.355 25/03/23,00:51:27,00,10,1, 11.8,1,1, 3.716, 10281.669, 509.123, 52976.355 25/03/23,00:51:27,01,10,1, 11.8,1,1, 3.716, 10281.694, 509.059, 52976.324 25/03/23,00:51:27,02,10,1, 11.8,1,1, 3.716, 10281.696, 509.018, 52976.319 25/03/23,00:51:27,03,10,1, 11.8,1,1, 3.716, 10281.717, 508.969, 52976.348 25/03/23,00:51:27,04,10,1, 11.8,1,1, 3.716, 10281.726, 508.939, 52976.287 25/03/23,00:51:27,05,10,1, 11.8,1,1, 3.716, 10281.731, 508.914, 52976.245 25/03/23,00:51:27,06,10,1, 11.8,1,1, 3.716, 10281.748, 508.876, 52976.318 25/03/23,00:51:27,07,10,1, 11.8,1,1, 3.716, 10281.767, 508.840, 52976.244 25/03/23,00:51:27,08,10,1, 11.8,1,1, 3.716, 10281.737, 508.809, 52976.199 25/03/23,00:51:27,09,10,1, 11.8,1,1, 3.716, 10281.763, 508.768, 52976.255 25/03/23,00:51:27,10,10,1, 11.8,1,1, 3.716, 10281.771, 508.714, 52976.242 25/03/23,00:51:27,11,10,1, 11.8,1,1, 3.716, 10281.755, 508.673, 52976.313 25/03/23,00:51:27,12,10,1, 11.8,1,1, 3.716, 10281.784, 508.672, 52976.234 25/03/23,00:51:27,13,10,1, 11.8,1,1, 3.716, 10281.800, 508.592, 52976.276 25/03/23,00:51:27,14,10,1, 11.8,1,1, 3.716, 10281.807, 508.573, 52976.178 25/03/23,00:51:27,15,10,1, 11.8,1,1, 3.716, 10281.812, 508.537, 52976.222 25/03/23,00:51:27,16,10,1, 11.8,1,1, 3.716, 10281.816, 508.481, 52976.259 25/03/23,00:51:27,17,10,1, 11.8,1,1, 3.716, 10281.826, 508.447, 52976.141 25/03/23,00:51:27,18,10,1, 11.8,1,1, 3.716, 10281.845, 508.415, 52976.220 25/03/23,00:51:27,19,10,1, 11.8,1,1, 3.716, 10281.877, 508.355, 52976.239 25/03/23,00:51:28,00,09,1, 12.0,1,1, 3.716, 10281.869, 508.355, 52976.239 25/03/23,00:51:28,01,09,1, 12.0,1,1, 3.716, 10281.904, 508.279, 52976.194 25/03/23,00:51:28,02,09,1, 12.0,1,1, 3.716, 10281.904, 508.254, 52976.179 25/03/23,00:51:28,03,09,1, 12.0,1,1, 3.716, 10281.931, 508.256, 52976.209 25/03/23,00:51:28,04,09,1, 12.0,1,1, 3.716, 10281.945, 508.194, 52976.145 25/03/23,00:51:28,05,09,1, 12.0,1,1, 3.716, 10281.958, 508.149, 52976.179 25/03/23,00:51:28,06,09,1, 12.0,1,1, 3.716, 10281.989, 508.123, 52976.134 25/03/23,00:51:28,07,09,1, 12.0,1,1, 3.716, 10281.993, 508.087, 52976.135 25/03/23,00:51:28,08,09,1, 12.0,1,1, 3.716, 10282.025, 508.043, 52976.107 25/03/23,00:51:28,09,09,1, 12.0,1,1, 3.716, 10282.037, 507.995, 52976.149 25/03/23,00:51:28,10,09,1, 12.0,1,1, 3.716, 10282.050, 507.948, 52976.107 25/03/23,00:51:28,11,09,1, 12.0,1,1, 3.716, 10282.086, 507.935, 52976.102 25/03/23,00:51:28,12,09,1, 12.0,1,1, 3.716, 10282.127, 507.926, 52976.177 25/03/23,00:51:28,13,09,1, 12.0,1,1, 3.716, 10282.139, 507.863, 52976.141 25/03/23,00:51:28,14,09,1, 12.0,1,1, 3.716, 10282.143, 507.840, 52976.174 25/03/23,00:51:28,15,09,1, 12.0,1,1, 3.716, 10282.184, 507.811, 52976.035 25/03/23,00:51:28,16,09,1, 12.0,1,1, 3.716, 10282.197, 507.771, 52976.064 25/03/23,00:51:28,17,09,1, 12.0,1,1, 3.716, 10282.230, 507.751, 52976.135 25/03/23,00:51:28,18,09,1, 12.0,1,1, 3.716, 10282.244, 507.714, 52976.036 25/03/23,00:51:28,19,09,1, 12.0,1,1, 3.716, 10282.288, 507.721, 52976.124 25/03/23,00:51:29,00,09,1, 11.9,1,1, 3.713, 10282.286, 507.721, 52976.124 25/03/23,00:51:29,01,09,1, 11.9,1,1, 3.713, 10282.321, 507.640, 52976.068 25/03/23,00:51:29,02,09,1, 11.9,1,1, 3.713, 10282.343, 507.598, 52976.054 25/03/23,00:51:29,03,09,1, 11.9,1,1, 3.713, 10282.380, 507.561, 52976.076 25/03/23,00:51:29,04,09,1, 11.9,1,1, 3.713, 10282.425, 507.549, 52976.065 25/03/23,00:51:29,05,09,1, 11.9,1,1, 3.713, 10282.416, 507.529, 52976.036 25/03/23,00:51:29,06,09,1, 11.9,1,1, 3.713, 10282.464, 507.481, 52976.044 25/03/23,00:51:29,07,09,1, 11.9,1,1, 3.713, 10282.514, 507.436, 52976.046 25/03/23,00:51:29,08,09,1, 11.9,1,1, 3.713, 10282.516, 507.427, 52976.072 25/03/23,00:51:29,09,09,1, 11.9,1,1, 3.713, 10282.538, 507.395, 52976.051 25/03/23,00:51:29,10,09,1, 11.9,1,1, 3.713, 10282.595, 507.356, 52976.046 25/03/23,00:51:29,11,09,1, 11.9,1,1, 3.713, 10282.596, 507.339, 52976.122 25/03/23,00:51:29,12,09,1, 11.9,1,1, 3.713, 10282.642, 507.318, 52976.004 25/03/23,00:51:29,13,09,1, 11.9,1,1, 3.713, 10282.686, 507.295, 52976.086 25/03/23,00:51:29,14,09,1, 11.9,1,1, 3.713, 10282.698, 507.264, 52975.938 25/03/23,00:51:29,15,09,1, 11.9,1,1, 3.713, 10282.741, 507.245, 52976.057 25/03/23,00:51:29,16,09,1, 11.9,1,1, 3.713, 10282.768, 507.244, 52976.058 25/03/23,00:51:29,17,09,1, 11.9,1,1, 3.713, 10282.792, 507.206, 52976.032 25/03/23,00:51:29,18,09,1, 11.9,1,1, 3.713, 10282.833, 507.182, 52975.979 25/03/23,00:51:29,19,09,1, 11.9,1,1, 3.713, 10282.868, 507.164, 52976.058 25/03/23,00:51:30,00,09,1, 11.9,1,1, 3.717, 10282.862, 507.164, 52976.058 25/03/23,00:51:30,01,09,1, 11.9,1,1, 3.717, 10282.964, 507.102, 52975.760 25/03/23,00:51:30,02,09,1, 11.9,1,1, 3.717, 10282.910, 507.090, 52975.956 25/03/23,00:51:30,03,09,1, 11.9,1,1, 3.717, 10282.967, 507.071, 52975.962 25/03/23,00:51:30,04,09,1, 11.9,1,1, 3.717, 10283.007, 507.051, 52975.954 25/03/23,00:51:30,05,09,1, 11.9,1,1, 3.717, 10283.073, 507.016, 52976.016 25/03/23,00:51:30,06,09,1, 11.9,1,1, 3.717, 10283.080, 506.983, 52975.950 25/03/23,00:51:30,07,09,1, 11.9,1,1, 3.717, 10283.109, 506.996, 52976.000 25/03/23,00:51:30,08,09,1, 11.9,1,1, 3.717, 10283.151, 506.952, 52976.015 25/03/23,00:51:30,09,09,1, 11.9,1,1, 3.717, 10283.165, 506.952, 52976.042 25/03/23,00:51:30,10,09,1, 11.9,1,1, 3.717, 10283.211, 506.948, 52975.999 25/03/23,00:51:30,11,09,1, 11.9,1,1, 3.717, 10283.228, 506.888, 52975.941 25/03/23,00:51:30,12,09,1, 11.9,1,1, 3.717, 10283.262, 506.911, 52976.048 25/03/23,00:51:30,13,09,1, 11.9,1,1, 3.717, 10283.299, 506.879, 52975.959 25/03/23,00:51:30,14,09,1, 11.9,1,1, 3.717, 10283.323, 506.883, 52975.994 25/03/23,00:51:30,15,09,1, 11.9,1,1, 3.717, 10283.330, 506.852, 52976.018 25/03/23,00:51:30,16,09,1, 11.9,1,1, 3.717, 10283.377, 506.820, 52975.935 25/03/23,00:51:30,17,09,1, 11.9,1,1, 3.717, 10283.399, 506.831, 52976.051 25/03/23,00:51:30,18,09,1, 11.9,1,1, 3.717, 10283.447, 506.811, 52975.980 25/03/23,00:51:30,19,09,1, 11.9,1,1, 3.717, 10283.463, 506.812, 52975.982 25/03/23,00:51:31,00,09,1, 11.9,1,1, 3.714, 10283.455, 506.812, 52975.982 25/03/23,00:51:31,01,09,1, 11.9,1,1, 3.714, 10283.512, 506.772, 52975.927 25/03/23,00:51:31,02,09,1, 11.9,1,1, 3.714, 10283.565, 506.768, 52975.976 25/03/23,00:51:31,03,09,1, 11.9,1,1, 3.714, 10283.564, 506.752, 52975.967 25/03/23,00:51:31,04,09,1, 11.9,1,1, 3.714, 10283.610, 506.767, 52976.024 25/03/23,00:51:31,05,09,1, 11.9,1,1, 3.714, 10283.615, 506.750, 52975.988 25/03/23,00:51:31,06,09,1, 11.9,1,1, 3.714, 10283.669, 506.764, 52975.997 25/03/23,00:51:31,07,09,1, 11.9,1,1, 3.714, 10283.664, 506.757, 52976.030 25/03/23,00:51:31,08,09,1, 11.9,1,1, 3.714, 10283.685, 506.740, 52976.054 25/03/23,00:51:31,09,09,1, 11.9,1,1, 3.714, 10283.723, 506.734, 52976.008 25/03/23,00:51:31,10,09,1, 11.9,1,1, 3.714, 10283.718, 506.724, 52976.013 25/03/23,00:51:31,11,09,1, 11.9,1,1, 3.714, 10283.768, 506.707, 52975.975 25/03/23,00:51:31,12,09,1, 11.9,1,1, 3.714, 10283.779, 506.705, 52976.029 25/03/23,00:51:31,13,09,1, 11.9,1,1, 3.714, 10283.810, 506.696, 52976.026 25/03/23,00:51:31,14,09,1, 11.9,1,1, 3.714, 10283.825, 506.731, 52975.991 25/03/23,00:51:31,15,09,1, 11.9,1,1, 3.714, 10283.845, 506.701, 52976.046 25/03/23,00:51:31,16,09,1, 11.9,1,1, 3.714, 10283.872, 506.715, 52976.041 25/03/23,00:51:31,17,09,1, 11.9,1,1, 3.714, 10283.873, 506.714, 52976.012 25/03/23,00:51:31,18,09,1, 11.9,1,1, 3.714, 10283.910, 506.712, 52976.073 25/03/23,00:51:31,19,09,1, 11.9,1,1, 3.714, 10283.932, 506.724, 52976.154 25/03/23,00:51:32,00,08,1, 11.9,1,1, 3.716, 10283.930, 506.724, 52976.154 25/03/23,00:51:32,01,08,1, 11.9,1,1, 3.716, 10283.951, 506.739, 52976.055 25/03/23,00:51:32,02,08,1, 11.9,1,1, 3.716, 10283.971, 506.729, 52976.024 25/03/23,00:51:32,03,08,1, 11.9,1,1, 3.716, 10284.017, 506.729, 52976.053 25/03/23,00:51:32,04,08,1, 11.9,1,1, 3.716, 10284.047, 506.722, 52976.047 25/03/23,00:51:32,05,08,1, 11.9,1,1, 3.716, 10284.037, 506.728, 52976.024 25/03/23,00:51:32,06,08,1, 11.9,1,1, 3.716, 10284.056, 506.736, 52976.047 25/03/23,00:51:32,07,08,1, 11.9,1,1, 3.716, 10284.081, 506.746, 52976.095 25/03/23,00:51:32,08,08,1, 11.9,1,1, 3.716, 10284.099, 506.742, 52976.048 25/03/23,00:51:32,09,08,1, 11.9,1,1, 3.716, 10284.126, 506.750, 52976.085 25/03/23,00:51:32,10,08,1, 11.9,1,1, 3.716, 10284.142, 506.754, 52976.041 25/03/23,00:51:32,11,08,1, 11.9,1,1, 3.716, 10284.159, 506.765, 52976.070 25/03/23,00:51:32,12,08,1, 11.9,1,1, 3.716, 10284.166, 506.790, 52976.111 25/03/23,00:51:32,13,08,1, 11.9,1,1, 3.716, 10284.190, 506.759, 52976.070 25/03/23,00:51:32,14,08,1, 11.9,1,1, 3.716, 10284.202, 506.781, 52976.075 25/03/23,00:51:32,15,08,1, 11.9,1,1, 3.716, 10284.210, 506.798, 52976.154 25/03/23,00:51:32,16,08,1, 11.9,1,1, 3.716, 10284.215, 506.826, 52976.136 25/03/23,00:51:32,17,08,1, 11.9,1,1, 3.716, 10284.247, 506.817, 52976.089 25/03/23,00:51:32,18,08,1, 11.9,1,1, 3.716, 10284.240, 506.810, 52976.044 25/03/23,00:51:32,19,08,1, 11.9,1,1, 3.716, 10284.272, 506.828, 52976.163 25/03/23,00:51:33,00,09,1, 11.9,1,1, 3.715, 10284.264, 506.828, 52976.163 25/03/23,00:51:33,01,09,1, 11.9,1,1, 3.715, 10284.321, 506.855, 52976.148 25/03/23,00:51:33,02,09,1, 11.9,1,1, 3.715, 10284.348, 506.874, 52976.122 25/03/23,00:51:33,03,09,1, 11.9,1,1, 3.715, 10284.333, 506.890, 52976.144 25/03/23,00:51:33,04,09,1, 11.9,1,1, 3.715, 10284.358, 506.883, 52976.173 25/03/23,00:51:33,05,09,1, 11.9,1,1, 3.715, 10284.353, 506.889, 52976.131 25/03/23,00:51:33,06,09,1, 11.9,1,1, 3.715, 10284.373, 506.900, 52976.123 25/03/23,00:51:33,07,09,1, 11.9,1,1, 3.715, 10284.367, 506.906, 52976.210 25/03/23,00:51:33,08,09,1, 11.9,1,1, 3.715, 10284.378, 506.921, 52976.169 25/03/23,00:51:33,09,09,1, 11.9,1,1, 3.715, 10284.406, 506.959, 52976.226 25/03/23,00:51:33,10,09,1, 11.9,1,1, 3.715, 10284.417, 506.957, 52976.242 25/03/23,00:51:33,11,09,1, 11.9,1,1, 3.715, 10284.415, 506.967, 52976.234 25/03/23,00:51:33,12,09,1, 11.9,1,1, 3.715, 10284.427, 506.974, 52976.230 25/03/23,00:51:33,13,09,1, 11.9,1,1, 3.715, 10284.436, 506.982, 52976.231 25/03/23,00:51:33,14,09,1, 11.9,1,1, 3.715, 10284.435, 506.991, 52976.226 25/03/23,00:51:33,15,09,1, 11.9,1,1, 3.715, 10284.470, 507.031, 52976.252 25/03/23,00:51:33,16,09,1, 11.9,1,1, 3.715, 10284.455, 507.030, 52976.283 25/03/23,00:51:33,17,09,1, 11.9,1,1, 3.715, 10284.456, 507.060, 52976.312 25/03/23,00:51:33,18,09,1, 11.9,1,1, 3.715, 10284.493, 507.059, 52976.244 25/03/23,00:51:33,19,09,1, 11.9,1,1, 3.715, 10284.463, 507.073, 52976.379 25/03/23,00:51:34,00,09,1, 11.9,1,1, 3.716, 10284.456, 507.073, 52976.379 25/03/23,00:51:34,01,09,1, 11.9,1,1, 3.716, 10284.496, 507.054, 52976.274 25/03/23,00:51:34,02,09,1, 11.9,1,1, 3.716, 10284.499, 507.076, 52976.298 25/03/23,00:51:34,03,09,1, 11.9,1,1, 3.716, 10284.498, 507.083, 52976.237 25/03/23,00:51:34,04,09,1, 11.9,1,1, 3.716, 10284.537, 507.101, 52976.334 25/03/23,00:51:34,05,09,1, 11.9,1,1, 3.716, 10284.510, 507.124, 52976.299 25/03/23,00:51:34,06,09,1, 11.9,1,1, 3.716, 10284.531, 507.132, 52976.327 25/03/23,00:51:34,07,09,1, 11.9,1,1, 3.716, 10284.532, 507.142, 52976.336 25/03/23,00:51:34,08,09,1, 11.9,1,1, 3.716, 10284.533, 507.130, 52976.329 25/03/23,00:51:34,09,09,1, 11.9,1,1, 3.716, 10284.540, 507.138, 52976.299 25/03/23,00:51:34,10,09,1, 11.9,1,1, 3.716, 10284.541, 507.159, 52976.318 25/03/23,00:51:34,11,09,1, 11.9,1,1, 3.716, 10284.562, 507.147, 52976.303 25/03/23,00:51:34,12,09,1, 11.9,1,1, 3.716, 10284.568, 507.156, 52976.238 25/03/23,00:51:34,13,09,1, 11.9,1,1, 3.716, 10284.544, 507.176, 52976.319 25/03/23,00:51:34,14,09,1, 11.9,1,1, 3.716, 10284.575, 507.192, 52976.357 25/03/23,00:51:34,15,09,1, 11.9,1,1, 3.716, 10284.594, 507.230, 52976.334 25/03/23,00:51:34,16,09,1, 11.9,1,1, 3.716, 10284.577, 507.200, 52976.304 25/03/23,00:51:34,17,09,1, 11.9,1,1, 3.716, 10284.591, 507.211, 52976.338 25/03/23,00:51:34,18,09,1, 11.9,1,1, 3.716, 10284.618, 507.209, 52976.311 25/03/23,00:51:34,19,09,1, 11.9,1,1, 3.716, 10284.608, 507.212, 52976.394 25/03/23,00:51:35,00,09,1, 12.0,1,1, 3.710, 10284.606, 507.212, 52976.394 25/03/23,00:51:35,01,09,1, 12.0,1,1, 3.710, 10284.635, 507.206, 52976.314 25/03/23,00:51:35,02,09,1, 12.0,1,1, 3.710, 10284.648, 507.225, 52976.417 25/03/23,00:51:35,03,09,1, 12.0,1,1, 3.710, 10284.670, 507.227, 52976.322 25/03/23,00:51:35,04,09,1, 12.0,1,1, 3.710, 10284.655, 507.226, 52976.327 25/03/23,00:51:35,05,09,1, 12.0,1,1, 3.710, 10284.642, 507.253, 52976.394 25/03/23,00:51:35,06,09,1, 12.0,1,1, 3.710, 10284.683, 507.244, 52976.344 25/03/23,00:51:35,07,09,1, 12.0,1,1, 3.710, 10284.682, 507.240, 52976.350 25/03/23,00:51:35,08,09,1, 12.0,1,1, 3.710, 10284.687, 507.259, 52976.404 25/03/23,00:51:35,09,09,1, 12.0,1,1, 3.710, 10284.684, 507.236, 52976.370 25/03/23,00:51:35,10,09,1, 12.0,1,1, 3.710, 10284.710, 507.239, 52976.367 25/03/23,00:51:35,11,09,1, 12.0,1,1, 3.710, 10284.718, 507.240, 52976.334 25/03/23,00:51:35,12,09,1, 12.0,1,1, 3.710, 10284.760, 507.219, 52976.122 25/03/23,00:51:35,13,09,1, 12.0,1,1, 3.710, 10284.750, 507.244, 52976.342 25/03/23,00:51:35,14,09,1, 12.0,1,1, 3.710, 10284.726, 507.258, 52976.442 25/03/23,00:51:35,15,09,1, 12.0,1,1, 3.710, 10284.752, 507.241, 52976.410 25/03/23,00:51:35,16,09,1, 12.0,1,1, 3.710, 10284.774, 507.249, 52976.395 25/03/23,00:51:35,17,09,1, 12.0,1,1, 3.710, 10284.780, 507.250, 52976.337 25/03/23,00:51:35,18,09,1, 12.0,1,1, 3.710, 10284.790, 507.236, 52976.354 25/03/23,00:51:35,19,09,1, 12.0,1,1, 3.710, 10284.789, 507.251, 52976.392 25/03/23,00:51:36,00,09,1, 12.0,1,1, 3.712, 10284.781, 507.251, 52976.392 25/03/23,00:51:36,01,09,1, 12.0,1,1, 3.712, 10284.822, 507.234, 52976.310 25/03/23,00:51:36,02,09,1, 12.0,1,1, 3.712, 10284.806, 507.258, 52976.392 25/03/23,00:51:36,03,09,1, 12.0,1,1, 3.712, 10284.842, 507.240, 52976.429 25/03/23,00:51:36,04,09,1, 12.0,1,1, 3.712, 10284.846, 507.237, 52976.338 25/03/23,00:51:36,05,09,1, 12.0,1,1, 3.712, 10284.866, 507.232, 52976.384 25/03/23,00:51:36,06,09,1, 12.0,1,1, 3.712, 10284.860, 507.230, 52976.331 25/03/23,00:51:36,07,09,1, 12.0,1,1, 3.712, 10284.871, 507.235, 52976.402 25/03/23,00:51:36,08,09,1, 12.0,1,1, 3.712, 10284.898, 507.250, 52976.390 25/03/23,00:51:36,09,09,1, 12.0,1,1, 3.712, 10284.910, 507.221, 52976.425 25/03/23,00:51:36,10,09,1, 12.0,1,1, 3.712, 10284.932, 507.215, 52976.402 25/03/23,00:51:36,11,09,1, 12.0,1,1, 3.712, 10284.927, 507.229, 52976.413 25/03/23,00:51:36,12,09,1, 12.0,1,1, 3.712, 10284.905, 507.225, 52976.454 25/03/23,00:51:36,13,09,1, 12.0,1,1, 3.712, 10284.940, 507.223, 52976.601 25/03/23,00:51:36,14,09,1, 12.0,1,1, 3.712, 10284.983, 507.169, 52976.271 25/03/23,00:51:36,15,09,1, 12.0,1,1, 3.712, 10284.966, 507.178, 52976.408 25/03/23,00:51:36,16,09,1, 12.0,1,1, 3.712, 10284.971, 507.201, 52976.381 25/03/23,00:51:36,17,09,1, 12.0,1,1, 3.712, 10285.023, 507.162, 52976.313 25/03/23,00:51:36,18,09,1, 12.0,1,1, 3.712, 10285.018, 507.162, 52976.292 25/03/23,00:51:36,19,09,1, 12.0,1,1, 3.712, 10285.009, 507.157, 52976.292 25/03/23,00:51:37,00,09,1, 11.9,1,1, 3.717, 10285.007, 507.157, 52976.292 25/03/23,00:51:37,01,09,1, 11.9,1,1, 3.717, 10285.025, 507.159, 52976.359 25/03/23,00:51:37,02,09,1, 11.9,1,1, 3.717, 10285.055, 507.142, 52976.336 25/03/23,00:51:37,03,09,1, 11.9,1,1, 3.717, 10285.079, 507.143, 52976.397 25/03/23,00:51:37,04,09,1, 11.9,1,1, 3.717, 10285.071, 507.139, 52976.333 25/03/23,00:51:37,05,09,1, 11.9,1,1, 3.717, 10285.072, 507.136, 52976.305 25/03/23,00:51:37,06,09,1, 11.9,1,1, 3.717, 10285.081, 507.119, 52976.287 25/03/23,00:51:37,07,09,1, 11.9,1,1, 3.717, 10285.096, 507.129, 52976.332 25/03/23,00:51:37,08,09,1, 11.9,1,1, 3.717, 10285.112, 507.088, 52976.296 25/03/23,00:51:37,09,09,1, 11.9,1,1, 3.717, 10285.121, 507.114, 52976.382 25/03/23,00:51:37,10,09,1, 11.9,1,1, 3.717, 10285.133, 507.104, 52976.298 25/03/23,00:51:37,11,09,1, 11.9,1,1, 3.717, 10285.150, 507.066, 52976.238 25/03/23,00:51:37,12,09,1, 11.9,1,1, 3.717, 10285.152, 507.093, 52976.349 25/03/23,00:51:37,13,09,1, 11.9,1,1, 3.717, 10285.173, 507.074, 52976.269 25/03/23,00:51:37,14,09,1, 11.9,1,1, 3.717, 10285.184, 507.066, 52976.306 25/03/23,00:51:37,15,09,1, 11.9,1,1, 3.717, 10285.205, 507.078, 52976.289 25/03/23,00:51:37,16,09,1, 11.9,1,1, 3.717, 10285.207, 507.063, 52976.325 25/03/23,00:51:37,17,09,1, 11.9,1,1, 3.717, 10285.209, 507.066, 52976.346 25/03/23,00:51:37,18,09,1, 11.9,1,1, 3.717, 10285.214, 507.043, 52976.303 25/03/23,00:51:37,19,09,1, 11.9,1,1, 3.717, 10285.224, 507.074, 52976.336 25/03/23,00:51:38,00,09,1, 11.9,1,1, 3.714, 10285.215, 507.074, 52976.336 25/03/23,00:51:38,01,09,1, 11.9,1,1, 3.714, 10285.272, 507.046, 52976.249 25/03/23,00:51:38,02,09,1, 11.9,1,1, 3.714, 10285.288, 507.038, 52976.314 25/03/23,00:51:38,03,09,1, 11.9,1,1, 3.714, 10285.286, 507.061, 52976.273 25/03/23,00:51:38,04,09,1, 11.9,1,1, 3.714, 10285.299, 507.057, 52976.270 25/03/23,00:51:38,05,09,1, 11.9,1,1, 3.714, 10285.314, 507.037, 52976.269 25/03/23,00:51:38,06,09,1, 11.9,1,1, 3.714, 10285.361, 507.030, 52976.270 25/03/23,00:51:38,07,09,1, 11.9,1,1, 3.714, 10285.352, 507.026, 52976.303 25/03/23,00:51:38,08,09,1, 11.9,1,1, 3.714, 10285.334, 507.041, 52976.349 25/03/23,00:51:38,09,09,1, 11.9,1,1, 3.714, 10285.361, 507.073, 52976.364 25/03/23,00:51:38,10,09,1, 11.9,1,1, 3.714, 10285.374, 507.041, 52976.253 25/03/23,00:51:38,11,09,1, 11.9,1,1, 3.714, 10285.371, 507.055, 52976.390 25/03/23,00:51:38,12,09,1, 11.9,1,1, 3.714, 10285.383, 507.037, 52976.300 25/03/23,00:51:38,13,09,1, 11.9,1,1, 3.714, 10285.418, 507.040, 52976.351 25/03/23,00:51:38,14,09,1, 11.9,1,1, 3.714, 10285.410, 507.049, 52976.377 25/03/23,00:51:38,15,09,1, 11.9,1,1, 3.714, 10285.424, 507.042, 52976.248 25/03/23,00:51:38,16,09,1, 11.9,1,1, 3.714, 10285.464, 507.032, 52976.269 25/03/23,00:51:38,17,09,1, 11.9,1,1, 3.714, 10285.444, 507.065, 52976.354 25/03/23,00:51:38,18,09,1, 11.9,1,1, 3.714, 10285.473, 507.012, 52976.278 25/03/23,00:51:38,19,09,1, 11.9,1,1, 3.714, 10285.478, 507.037, 52976.337 25/03/23,00:51:39,00,09,1, 12.0,1,1, 3.714, 10285.474, 507.037, 52976.337 25/03/23,00:51:39,01,09,1, 12.0,1,1, 3.714, 10285.528, 507.033, 52976.322 25/03/23,00:51:39,02,09,1, 12.0,1,1, 3.714, 10285.532, 507.050, 52976.358 25/03/23,00:51:39,03,09,1, 12.0,1,1, 3.714, 10285.533, 507.015, 52976.287 25/03/23,00:51:39,04,09,1, 12.0,1,1, 3.714, 10285.541, 507.010, 52976.264 25/03/23,00:51:39,05,09,1, 12.0,1,1, 3.714, 10285.548, 507.014, 52976.285 25/03/23,00:51:39,06,09,1, 12.0,1,1, 3.714, 10285.556, 507.014, 52976.321 25/03/23,00:51:39,07,09,1, 12.0,1,1, 3.714, 10285.563, 507.029, 52976.346 25/03/23,00:51:39,08,09,1, 12.0,1,1, 3.714, 10285.554, 507.019, 52976.306 25/03/23,00:51:39,09,09,1, 12.0,1,1, 3.714, 10285.572, 507.021, 52976.357 25/03/23,00:51:39,10,09,1, 12.0,1,1, 3.714, 10285.588, 507.015, 52976.260 25/03/23,00:51:39,11,09,1, 12.0,1,1, 3.714, 10285.599, 507.020, 52976.329 25/03/23,00:51:39,12,09,1, 12.0,1,1, 3.714, 10285.609, 507.012, 52976.336 25/03/23,00:51:39,13,09,1, 12.0,1,1, 3.714, 10285.579, 507.005, 52976.252 25/03/23,00:51:39,14,09,1, 12.0,1,1, 3.714, 10285.588, 507.006, 52976.307 25/03/23,00:51:39,15,09,1, 12.0,1,1, 3.714, 10285.600, 506.996, 52976.304 25/03/23,00:51:39,16,09,1, 12.0,1,1, 3.714, 10285.624, 506.986, 52976.342 25/03/23,00:51:39,17,09,1, 12.0,1,1, 3.714, 10285.618, 506.996, 52976.308 25/03/23,00:51:39,18,09,1, 12.0,1,1, 3.714, 10285.633, 506.980, 52976.274 25/03/23,00:51:39,19,09,1, 12.0,1,1, 3.714, 10285.613, 506.972, 52976.294 25/03/23,00:51:40,00,09,1, 11.9,1,1, 3.711, 10285.608, 506.972, 52976.294 25/03/23,00:51:40,01,09,1, 11.9,1,1, 3.711, 10285.626, 506.951, 52976.250 25/03/23,00:51:40,02,09,1, 11.9,1,1, 3.711, 10285.621, 506.965, 52976.270 25/03/23,00:51:40,03,09,1, 11.9,1,1, 3.711, 10285.618, 506.961, 52976.393 25/03/23,00:51:40,04,09,1, 11.9,1,1, 3.711, 10285.672, 506.970, 52976.291 25/03/23,00:51:40,05,09,1, 11.9,1,1, 3.711, 10285.634, 506.969, 52976.329 25/03/23,00:51:40,06,09,1, 11.9,1,1, 3.711, 10285.619, 506.946, 52976.305 25/03/23,00:51:40,07,09,1, 11.9,1,1, 3.711, 10285.638, 506.957, 52976.282 25/03/23,00:51:40,08,09,1, 11.9,1,1, 3.711, 10285.640, 506.942, 52976.325 25/03/23,00:51:40,09,09,1, 11.9,1,1, 3.711, 10285.651, 506.919, 52976.218 25/03/23,00:51:40,10,09,1, 11.9,1,1, 3.711, 10285.637, 506.910, 52976.299 25/03/23,00:51:40,11,09,1, 11.9,1,1, 3.711, 10285.645, 506.916, 52976.327 25/03/23,00:51:40,12,09,1, 11.9,1,1, 3.711, 10285.611, 506.895, 52976.247 25/03/23,00:51:40,13,09,1, 11.9,1,1, 3.711, 10285.657, 506.882, 52976.316 25/03/23,00:51:40,14,09,1, 11.9,1,1, 3.711, 10285.639, 506.871, 52976.258 25/03/23,00:51:40,15,09,1, 11.9,1,1, 3.711, 10285.614, 506.865, 52976.274 25/03/23,00:51:40,16,09,1, 11.9,1,1, 3.711, 10285.626, 506.845, 52976.252 25/03/23,00:51:40,17,09,1, 11.9,1,1, 3.711, 10285.635, 506.843, 52976.250 25/03/23,00:51:40,18,09,1, 11.9,1,1, 3.711, 10285.600, 506.836, 52976.246 25/03/23,00:51:40,19,09,1, 11.9,1,1, 3.711, 10285.627, 506.810, 52976.262 25/03/23,00:51:41,00,09,1, 12.0,1,1, 3.712, 10285.624, 506.810, 52976.262 25/03/23,00:51:41,01,09,1, 12.0,1,1, 3.712, 10285.638, 506.815, 52976.277 25/03/23,00:51:41,02,09,1, 12.0,1,1, 3.712, 10285.626, 506.796, 52976.244 25/03/23,00:51:41,03,09,1, 12.0,1,1, 3.712, 10285.630, 506.798, 52976.226 25/03/23,00:51:41,04,09,1, 12.0,1,1, 3.712, 10285.621, 506.779, 52976.233 25/03/23,00:51:41,05,09,1, 12.0,1,1, 3.712, 10285.617, 506.736, 52976.238 25/03/23,00:51:41,06,09,1, 12.0,1,1, 3.712, 10285.614, 506.728, 52976.216 25/03/23,00:51:41,07,09,1, 12.0,1,1, 3.712, 10285.617, 506.732, 52976.287 25/03/23,00:51:41,08,09,1, 12.0,1,1, 3.712, 10285.618, 506.706, 52976.274 25/03/23,00:51:41,09,09,1, 12.0,1,1, 3.712, 10285.603, 506.691, 52976.246 25/03/23,00:51:41,10,09,1, 12.0,1,1, 3.712, 10285.631, 506.697, 52976.236 25/03/23,00:51:41,11,09,1, 12.0,1,1, 3.712, 10285.600, 506.652, 52976.271 25/03/23,00:51:41,12,09,1, 12.0,1,1, 3.712, 10285.616, 506.639, 52976.243 25/03/23,00:51:41,13,09,1, 12.0,1,1, 3.712, 10285.621, 506.633, 52976.146 25/03/23,00:51:41,14,09,1, 12.0,1,1, 3.712, 10285.613, 506.597, 52976.209 25/03/23,00:51:41,15,09,1, 12.0,1,1, 3.712, 10285.619, 506.571, 52976.205 25/03/23,00:51:41,16,09,1, 12.0,1,1, 3.712, 10285.632, 506.546, 52976.198 25/03/23,00:51:41,17,09,1, 12.0,1,1, 3.712, 10285.616, 506.567, 52976.250 25/03/23,00:51:41,18,09,1, 12.0,1,1, 3.712, 10285.617, 506.547, 52976.239 25/03/23,00:51:41,19,09,1, 12.0,1,1, 3.712, 10285.617, 506.527, 52976.153 25/03/23,00:51:42,00,09,1, 11.9,1,1, 3.712, 10285.616, 506.527, 52976.153 25/03/23,00:51:42,01,09,1, 11.9,1,1, 3.712, 10285.614, 506.482, 52976.246 25/03/23,00:51:42,02,09,1, 11.9,1,1, 3.712, 10285.592, 506.470, 52976.209 25/03/23,00:51:42,03,09,1, 11.9,1,1, 3.712, 10285.605, 506.465, 52976.218 25/03/23,00:51:42,04,09,1, 11.9,1,1, 3.712, 10285.613, 506.430, 52976.197 25/03/23,00:51:42,05,09,1, 11.9,1,1, 3.712, 10285.621, 506.418, 52976.139 25/03/23,00:51:42,06,09,1, 11.9,1,1, 3.712, 10285.599, 506.421, 52976.209 25/03/23,00:51:42,07,09,1, 11.9,1,1, 3.712, 10285.602, 506.387, 52976.173 25/03/23,00:51:42,08,09,1, 11.9,1,1, 3.712, 10285.610, 506.364, 52976.183 25/03/23,00:51:42,09,09,1, 11.9,1,1, 3.712, 10285.616, 506.366, 52976.202 25/03/23,00:51:42,10,09,1, 11.9,1,1, 3.712, 10285.611, 506.348, 52976.112 25/03/23,00:51:42,11,09,1, 11.9,1,1, 3.712, 10285.629, 506.336, 52976.226 25/03/23,00:51:42,12,09,1, 11.9,1,1, 3.712, 10285.628, 506.308, 52976.171 25/03/23,00:51:42,13,09,1, 11.9,1,1, 3.712, 10285.626, 506.310, 52976.135 25/03/23,00:51:42,14,09,1, 11.9,1,1, 3.712, 10285.651, 506.299, 52976.157 25/03/23,00:51:42,15,09,1, 11.9,1,1, 3.712, 10285.627, 506.284, 52976.153 25/03/23,00:51:42,16,09,1, 11.9,1,1, 3.712, 10285.650, 506.282, 52976.109 25/03/23,00:51:42,17,09,1, 11.9,1,1, 3.712, 10285.656, 506.263, 52976.140 25/03/23,00:51:42,18,09,1, 11.9,1,1, 3.712, 10285.633, 506.222, 52976.130 25/03/23,00:51:42,19,09,1, 11.9,1,1, 3.712, 10285.663, 506.230, 52976.214 25/03/23,00:51:43,00,09,1, 11.9,1,1, 3.713, 10285.658, 506.230, 52976.214 25/03/23,00:51:43,01,09,1, 11.9,1,1, 3.713, 10285.680, 506.202, 52976.061 25/03/23,00:51:43,02,09,1, 11.9,1,1, 3.713, 10285.672, 506.202, 52976.084 25/03/23,00:51:43,03,09,1, 11.9,1,1, 3.713, 10285.657, 506.172, 52976.113 25/03/23,00:51:43,04,09,1, 11.9,1,1, 3.713, 10285.672, 506.180, 52976.071 25/03/23,00:51:43,05,09,1, 11.9,1,1, 3.713, 10285.680, 506.156, 52976.130 25/03/23,00:51:43,06,09,1, 11.9,1,1, 3.713, 10285.662, 506.154, 52976.163 25/03/23,00:51:43,07,09,1, 11.9,1,1, 3.713, 10285.676, 506.154, 52976.112 25/03/23,00:51:43,08,09,1, 11.9,1,1, 3.713, 10285.670, 506.139, 52976.108 25/03/23,00:51:43,09,09,1, 11.9,1,1, 3.713, 10285.669, 506.131, 52976.167 25/03/23,00:51:43,10,09,1, 11.9,1,1, 3.713, 10285.674, 506.126, 52976.143 25/03/23,00:51:43,11,09,1, 11.9,1,1, 3.713, 10285.656, 506.109, 52976.064 25/03/23,00:51:43,12,09,1, 11.9,1,1, 3.713, 10285.692, 506.106, 52976.082 25/03/23,00:51:43,13,09,1, 11.9,1,1, 3.713, 10285.716, 506.070, 52976.086 25/03/23,00:51:43,14,09,1, 11.9,1,1, 3.713, 10285.684, 506.073, 52976.120 25/03/23,00:51:43,15,09,1, 11.9,1,1, 3.713, 10285.698, 506.060, 52976.138 25/03/23,00:51:43,16,09,1, 11.9,1,1, 3.713, 10285.704, 506.065, 52976.094 25/03/23,00:51:43,17,09,1, 11.9,1,1, 3.713, 10285.723, 506.061, 52976.111 25/03/23,00:51:43,18,09,1, 11.9,1,1, 3.713, 10285.720, 506.070, 52976.171 25/03/23,00:51:43,19,09,1, 11.9,1,1, 3.713, 10285.716, 506.068, 52976.166 25/03/23,00:51:44,00,09,1, 11.8,1,1, 3.713, 10285.716, 506.068, 52976.166 25/03/23,00:51:44,01,09,1, 11.8,1,1, 3.713, 10285.729, 506.050, 52976.176 25/03/23,00:51:44,02,09,1, 11.8,1,1, 3.713, 10285.742, 506.028, 52976.098 25/03/23,00:51:44,03,09,1, 11.8,1,1, 3.713, 10285.727, 506.031, 52976.179 25/03/23,00:51:44,04,09,1, 11.8,1,1, 3.713, 10285.743, 506.042, 52976.187 25/03/23,00:51:44,05,09,1, 11.8,1,1, 3.713, 10285.763, 506.055, 52976.211 25/03/23,00:51:44,06,09,1, 11.8,1,1, 3.713, 10285.744, 506.050, 52976.125 25/03/23,00:51:44,07,09,1, 11.8,1,1, 3.713, 10285.785, 506.044, 52976.165 25/03/23,00:51:44,08,09,1, 11.8,1,1, 3.713, 10285.780, 506.054, 52976.180 25/03/23,00:51:44,09,09,1, 11.8,1,1, 3.713, 10285.779, 506.036, 52976.175 25/03/23,00:51:44,10,09,1, 11.8,1,1, 3.713, 10285.796, 506.045, 52976.207 25/03/23,00:51:44,11,09,1, 11.8,1,1, 3.713, 10285.784, 506.069, 52976.241 25/03/23,00:51:44,12,09,1, 11.8,1,1, 3.713, 10285.817, 506.051, 52976.242 25/03/23,00:51:44,13,09,1, 11.8,1,1, 3.713, 10285.798, 506.065, 52976.136 25/03/23,00:51:44,14,09,1, 11.8,1,1, 3.713, 10285.789, 506.055, 52976.205 25/03/23,00:51:44,15,09,1, 11.8,1,1, 3.713, 10285.799, 506.041, 52976.157 25/03/23,00:51:44,16,09,1, 11.8,1,1, 3.713, 10285.825, 506.075, 52976.165 25/03/23,00:51:44,17,09,1, 11.8,1,1, 3.713, 10285.856, 506.037, 52976.129 25/03/23,00:51:44,18,09,1, 11.8,1,1, 3.713, 10285.851, 506.071, 52976.258 25/03/23,00:51:44,19,09,1, 11.8,1,1, 3.713, 10285.861, 506.075, 52976.282 25/03/23,00:51:45,00,09,1, 11.9,1,1, 3.713, 10285.858, 506.075, 52976.282 25/03/23,00:51:45,01,09,1, 11.9,1,1, 3.713, 10285.872, 506.080, 52976.238 25/03/23,00:51:45,02,09,1, 11.9,1,1, 3.713, 10285.878, 506.103, 52976.269 25/03/23,00:51:45,03,09,1, 11.9,1,1, 3.713, 10285.913, 506.089, 52976.200 25/03/23,00:51:45,04,09,1, 11.9,1,1, 3.713, 10285.912, 506.120, 52976.227 25/03/23,00:51:45,05,09,1, 11.9,1,1, 3.713, 10285.938, 506.122, 52976.218 25/03/23,00:51:45,06,09,1, 11.9,1,1, 3.713, 10285.938, 506.143, 52976.237 25/03/23,00:51:45,07,09,1, 11.9,1,1, 3.713, 10285.954, 506.144, 52976.223 25/03/23,00:51:45,08,09,1, 11.9,1,1, 3.713, 10285.982, 506.154, 52976.254 25/03/23,00:51:45,09,09,1, 11.9,1,1, 3.713, 10285.985, 506.164, 52976.289 25/03/23,00:51:45,10,09,1, 11.9,1,1, 3.713, 10286.002, 506.181, 52976.268 25/03/23,00:51:45,11,09,1, 11.9,1,1, 3.713, 10286.022, 506.181, 52976.235 25/03/23,00:51:45,12,09,1, 11.9,1,1, 3.713, 10286.020, 506.203, 52976.357 25/03/23,00:51:45,13,09,1, 11.9,1,1, 3.713, 10286.077, 506.195, 52976.269 25/03/23,00:51:45,14,09,1, 11.9,1,1, 3.713, 10286.072, 506.221, 52976.291 25/03/23,00:51:45,15,09,1, 11.9,1,1, 3.713, 10286.068, 506.242, 52976.331 25/03/23,00:51:45,16,09,1, 11.9,1,1, 3.713, 10286.112, 506.266, 52976.321 25/03/23,00:51:45,17,09,1, 11.9,1,1, 3.713, 10286.127, 506.296, 52976.279 25/03/23,00:51:45,18,09,1, 11.9,1,1, 3.713, 10286.165, 506.310, 52976.373 25/03/23,00:51:45,19,09,1, 11.9,1,1, 3.713, 10286.149, 506.298, 52976.381 25/03/23,00:51:46,00,09,1, 11.9,1,1, 3.714, 10286.142, 506.298, 52976.381 25/03/23,00:51:46,01,09,1, 11.9,1,1, 3.714, 10286.192, 506.345, 52976.444 25/03/23,00:51:46,02,09,1, 11.9,1,1, 3.714, 10286.223, 506.340, 52976.429 25/03/23,00:51:46,03,09,1, 11.9,1,1, 3.714, 10286.251, 506.351, 52976.357 25/03/23,00:51:46,04,09,1, 11.9,1,1, 3.714, 10286.281, 506.388, 52976.368 25/03/23,00:51:46,05,09,1, 11.9,1,1, 3.714, 10286.300, 506.383, 52976.454 25/03/23,00:51:46,06,09,1, 11.9,1,1, 3.714, 10286.329, 506.393, 52976.358 25/03/23,00:51:46,07,09,1, 11.9,1,1, 3.714, 10286.342, 506.431, 52976.434 25/03/23,00:51:46,08,09,1, 11.9,1,1, 3.714, 10286.373, 506.433, 52976.356 25/03/23,00:51:46,09,09,1, 11.9,1,1, 3.714, 10286.385, 506.458, 52976.405 25/03/23,00:51:46,10,09,1, 11.9,1,1, 3.714, 10286.422, 506.461, 52976.429 25/03/23,00:51:46,11,09,1, 11.9,1,1, 3.714, 10286.445, 506.476, 52976.451 25/03/23,00:51:46,12,09,1, 11.9,1,1, 3.714, 10286.484, 506.510, 52976.429 25/03/23,00:51:46,13,09,1, 11.9,1,1, 3.714, 10286.497, 506.526, 52976.530 25/03/23,00:51:46,14,09,1, 11.9,1,1, 3.714, 10286.519, 506.546, 52976.448 25/03/23,00:51:46,15,09,1, 11.9,1,1, 3.714, 10286.562, 506.544, 52976.474 25/03/23,00:51:46,16,09,1, 11.9,1,1, 3.714, 10286.587, 506.568, 52976.553 25/03/23,00:51:46,17,09,1, 11.9,1,1, 3.714, 10286.603, 506.588, 52976.537 25/03/23,00:51:46,18,09,1, 11.9,1,1, 3.714, 10286.642, 506.610, 52976.497 25/03/23,00:51:46,19,09,1, 11.9,1,1, 3.714, 10286.678, 506.622, 52976.483 25/03/23,00:51:47,00,09,1, 11.9,1,1, 3.710, 10286.676, 506.622, 52976.483 25/03/23,00:51:47,01,09,1, 11.9,1,1, 3.710, 10286.731, 506.676, 52976.521 25/03/23,00:51:47,02,09,1, 11.9,1,1, 3.710, 10286.764, 506.676, 52976.546 25/03/23,00:51:47,03,09,1, 11.9,1,1, 3.710, 10286.785, 506.688, 52976.591 25/03/23,00:51:47,04,09,1, 11.9,1,1, 3.710, 10286.843, 506.712, 52976.553 25/03/23,00:51:47,05,09,1, 11.9,1,1, 3.710, 10286.861, 506.756, 52976.543 25/03/23,00:51:47,06,09,1, 11.9,1,1, 3.710, 10286.905, 506.758, 52976.620 25/03/23,00:51:47,07,09,1, 11.9,1,1, 3.710, 10286.909, 506.761, 52976.507 25/03/23,00:51:47,08,09,1, 11.9,1,1, 3.710, 10286.935, 506.784, 52976.503 25/03/23,00:51:47,09,09,1, 11.9,1,1, 3.710, 10286.970, 506.804, 52976.597 25/03/23,00:51:47,10,09,1, 11.9,1,1, 3.710, 10286.998, 506.836, 52976.572 25/03/23,00:51:47,11,09,1, 11.9,1,1, 3.710, 10287.011, 506.846, 52976.576 25/03/23,00:51:47,12,09,1, 11.9,1,1, 3.710, 10287.048, 506.841, 52976.585 25/03/23,00:51:47,13,09,1, 11.9,1,1, 3.710, 10287.082, 506.903, 52976.591 25/03/23,00:51:47,14,09,1, 11.9,1,1, 3.710, 10287.102, 506.878, 52976.610 25/03/23,00:51:47,15,09,1, 11.9,1,1, 3.710, 10287.134, 506.893, 52976.587 25/03/23,00:51:47,16,09,1, 11.9,1,1, 3.710, 10287.190, 506.922, 52976.695 25/03/23,00:51:47,17,09,1, 11.9,1,1, 3.710, 10287.206, 506.926, 52976.641 25/03/23,00:51:47,18,09,1, 11.9,1,1, 3.710, 10287.240, 506.939, 52976.595 25/03/23,00:51:47,19,09,1, 11.9,1,1, 3.710, 10287.274, 506.979, 52976.601 25/03/23,00:51:48,00,09,1, 11.9,1,1, 3.711, 10287.268, 506.979, 52976.601 25/03/23,00:51:48,01,09,1, 11.9,1,1, 3.711, 10287.315, 506.985, 52976.665 25/03/23,00:51:48,02,09,1, 11.9,1,1, 3.711, 10287.338, 506.995, 52976.608 25/03/23,00:51:48,03,09,1, 11.9,1,1, 3.711, 10287.344, 507.011, 52976.633 25/03/23,00:51:48,04,09,1, 11.9,1,1, 3.711, 10287.390, 507.021, 52976.695 25/03/23,00:51:48,05,09,1, 11.9,1,1, 3.711, 10287.400, 507.033, 52976.600 25/03/23,00:51:48,06,09,1, 11.9,1,1, 3.711, 10287.436, 507.060, 52976.631 25/03/23,00:51:48,07,09,1, 11.9,1,1, 3.711, 10287.472, 507.074, 52976.677 25/03/23,00:51:48,08,09,1, 11.9,1,1, 3.711, 10287.492, 507.074, 52976.679 25/03/23,00:51:48,09,09,1, 11.9,1,1, 3.711, 10287.490, 507.083, 52976.734 25/03/23,00:51:48,10,09,1, 11.9,1,1, 3.711, 10287.565, 507.125, 52976.904 25/03/23,00:51:48,11,09,1, 11.9,1,1, 3.711, 10287.532, 507.127, 52976.638 25/03/23,00:51:48,12,09,1, 11.9,1,1, 3.711, 10287.539, 507.145, 52976.640 25/03/23,00:51:48,13,09,1, 11.9,1,1, 3.711, 10287.573, 507.145, 52976.647 25/03/23,00:51:48,14,09,1, 11.9,1,1, 3.711, 10287.603, 507.174, 52976.646 25/03/23,00:51:48,15,09,1, 11.9,1,1, 3.711, 10287.639, 507.176, 52976.693 25/03/23,00:51:48,16,09,1, 11.9,1,1, 3.711, 10287.689, 507.204, 52976.710 25/03/23,00:51:48,17,09,1, 11.9,1,1, 3.711, 10287.697, 507.203, 52976.697 25/03/23,00:51:48,18,09,1, 11.9,1,1, 3.711, 10287.693, 507.218, 52976.727 25/03/23,00:51:48,19,09,1, 11.9,1,1, 3.711, 10287.755, 507.214, 52976.681 25/03/23,00:51:49,00,09,1, 11.9,1,1, 3.714, 10287.752, 507.214, 52976.681 25/03/23,00:51:49,01,09,1, 11.9,1,1, 3.714, 10287.796, 507.234, 52976.722 25/03/23,00:51:49,02,09,1, 11.9,1,1, 3.714, 10287.793, 507.255, 52976.674 25/03/23,00:51:49,03,09,1, 11.9,1,1, 3.714, 10287.836, 507.250, 52976.708 25/03/23,00:51:49,04,09,1, 11.9,1,1, 3.714, 10287.860, 507.262, 52976.710 25/03/23,00:51:49,05,09,1, 11.9,1,1, 3.714, 10287.862, 507.265, 52976.666 25/03/23,00:51:49,06,09,1, 11.9,1,1, 3.714, 10287.863, 507.279, 52976.658 25/03/23,00:51:49,07,09,1, 11.9,1,1, 3.714, 10287.881, 507.286, 52976.720 25/03/23,00:51:49,08,09,1, 11.9,1,1, 3.714, 10287.911, 507.249, 52976.687 25/03/23,00:51:49,09,09,1, 11.9,1,1, 3.714, 10287.919, 507.273, 52976.642 25/03/23,00:51:49,10,09,1, 11.9,1,1, 3.714, 10287.953, 507.298, 52976.773 25/03/23,00:51:49,11,09,1, 11.9,1,1, 3.714, 10287.971, 507.288, 52976.752 25/03/23,00:51:49,12,09,1, 11.9,1,1, 3.714, 10287.965, 507.273, 52976.706 25/03/23,00:51:49,13,09,1, 11.9,1,1, 3.714, 10288.017, 507.305, 52976.765 25/03/23,00:51:49,14,09,1, 11.9,1,1, 3.714, 10288.018, 507.287, 52976.732 25/03/23,00:51:49,15,09,1, 11.9,1,1, 3.714, 10288.045, 507.311, 52976.730 25/03/23,00:51:49,16,09,1, 11.9,1,1, 3.714, 10288.046, 507.307, 52976.746 25/03/23,00:51:49,17,09,1, 11.9,1,1, 3.714, 10288.066, 507.316, 52976.747 25/03/23,00:51:49,18,09,1, 11.9,1,1, 3.714, 10288.079, 507.324, 52976.734 25/03/23,00:51:49,19,09,1, 11.9,1,1, 3.714, 10288.118, 507.309, 52976.672 25/03/23,00:51:50,00,09,1, 11.9,1,1, 3.712, 10288.111, 507.309, 52976.672 25/03/23,00:51:50,01,09,1, 11.9,1,1, 3.712, 10288.133, 507.332, 52976.781 25/03/23,00:51:50,02,09,1, 11.9,1,1, 3.712, 10288.144, 507.316, 52976.713 25/03/23,00:51:50,03,09,1, 11.9,1,1, 3.712, 10288.171, 507.329, 52976.682 25/03/23,00:51:50,04,09,1, 11.9,1,1, 3.712, 10288.191, 507.337, 52976.754 25/03/23,00:51:50,05,09,1, 11.9,1,1, 3.712, 10288.219, 507.329, 52976.731 25/03/23,00:51:50,06,09,1, 11.9,1,1, 3.712, 10288.227, 507.326, 52976.754 25/03/23,00:51:50,07,09,1, 11.9,1,1, 3.712, 10288.273, 507.336, 52976.780 25/03/23,00:51:50,08,09,1, 11.9,1,1, 3.712, 10288.257, 507.318, 52976.684 25/03/23,00:51:50,09,09,1, 11.9,1,1, 3.712, 10288.273, 507.345, 52976.816 25/03/23,00:51:50,10,09,1, 11.9,1,1, 3.712, 10288.300, 507.332, 52976.724 25/03/23,00:51:50,11,09,1, 11.9,1,1, 3.712, 10288.312, 507.337, 52976.693 25/03/23,00:51:50,12,09,1, 11.9,1,1, 3.712, 10288.338, 507.347, 52976.752 25/03/23,00:51:50,13,09,1, 11.9,1,1, 3.712, 10288.361, 507.317, 52976.650 25/03/23,00:51:50,14,09,1, 11.9,1,1, 3.712, 10288.379, 507.322, 52976.692 25/03/23,00:51:50,15,09,1, 11.9,1,1, 3.712, 10288.375, 507.312, 52976.638 25/03/23,00:51:50,16,09,1, 11.9,1,1, 3.712, 10288.398, 507.326, 52976.726 25/03/23,00:51:50,17,09,1, 11.9,1,1, 3.712, 10288.418, 507.335, 52976.717 25/03/23,00:51:50,18,09,1, 11.9,1,1, 3.712, 10288.418, 507.328, 52976.663 25/03/23,00:51:50,19,09,1, 11.9,1,1, 3.712, 10288.431, 507.321, 52976.659 25/03/23,00:51:51,00,09,1, 11.9,1,1, 3.715, 10288.428, 507.321, 52976.659 25/03/23,00:51:51,01,09,1, 11.9,1,1, 3.715, 10288.456, 507.352, 52976.896 25/03/23,00:51:51,02,09,1, 11.9,1,1, 3.715, 10288.480, 507.332, 52976.692 25/03/23,00:51:51,03,09,1, 11.9,1,1, 3.715, 10288.492, 507.334, 52976.715 25/03/23,00:51:51,04,09,1, 11.9,1,1, 3.715, 10288.464, 507.336, 52976.691 25/03/23,00:51:51,05,09,1, 11.9,1,1, 3.715, 10288.531, 507.323, 52976.726 25/03/23,00:51:51,06,09,1, 11.9,1,1, 3.715, 10288.528, 507.321, 52976.744 25/03/23,00:51:51,07,09,1, 11.9,1,1, 3.715, 10288.550, 507.305, 52976.689 25/03/23,00:51:51,08,09,1, 11.9,1,1, 3.715, 10288.553, 507.316, 52976.698 25/03/23,00:51:51,09,09,1, 11.9,1,1, 3.715, 10288.588, 507.323, 52976.513 25/03/23,00:51:51,10,09,1, 11.9,1,1, 3.715, 10288.569, 507.308, 52976.689 25/03/23,00:51:51,11,09,1, 11.9,1,1, 3.715, 10288.573, 507.337, 52976.903 25/03/23,00:51:51,12,09,1, 11.9,1,1, 3.715, 10288.587, 507.319, 52976.694 25/03/23,00:51:51,13,09,1, 11.9,1,1, 3.715, 10288.586, 507.337, 52976.735 25/03/23,00:51:51,14,09,1, 11.9,1,1, 3.715, 10288.629, 507.316, 52976.741 25/03/23,00:51:51,15,09,1, 11.9,1,1, 3.715, 10288.655, 507.319, 52976.646 25/03/23,00:51:51,16,09,1, 11.9,1,1, 3.715, 10288.651, 507.335, 52976.634 25/03/23,00:51:51,17,09,1, 11.9,1,1, 3.715, 10288.664, 507.323, 52976.706 25/03/23,00:51:51,18,09,1, 11.9,1,1, 3.715, 10288.682, 507.324, 52976.641 25/03/23,00:51:51,19,09,1, 11.9,1,1, 3.715, 10288.681, 507.334, 52976.685 25/03/23,00:51:52,00,08,1, 11.9,1,1, 3.716, 10288.678, 507.334, 52976.685 25/03/23,00:51:52,01,08,1, 11.9,1,1, 3.716, 10288.723, 507.309, 52976.698 25/03/23,00:51:52,02,08,1, 11.9,1,1, 3.716, 10288.718, 507.330, 52976.721 25/03/23,00:51:52,03,08,1, 11.9,1,1, 3.716, 10288.723, 507.318, 52976.693 25/03/23,00:51:52,04,08,1, 11.9,1,1, 3.716, 10288.734, 507.324, 52976.627 25/03/23,00:51:52,05,08,1, 11.9,1,1, 3.716, 10288.761, 507.342, 52976.748 25/03/23,00:51:52,06,08,1, 11.9,1,1, 3.716, 10288.750, 507.341, 52976.721 25/03/23,00:51:52,07,08,1, 11.9,1,1, 3.716, 10288.763, 507.348, 52976.750 25/03/23,00:51:52,08,08,1, 11.9,1,1, 3.716, 10288.764, 507.345, 52976.738 25/03/23,00:51:52,09,08,1, 11.9,1,1, 3.716, 10288.772, 507.343, 52976.687 25/03/23,00:51:52,10,08,1, 11.9,1,1, 3.716, 10288.782, 507.306, 52976.675 25/03/23,00:51:52,11,08,1, 11.9,1,1, 3.716, 10288.795, 507.302, 52976.657 25/03/23,00:51:52,12,08,1, 11.9,1,1, 3.716, 10288.777, 507.326, 52976.658 25/03/23,00:51:52,13,08,1, 11.9,1,1, 3.716, 10288.793, 507.334, 52976.691 25/03/23,00:51:52,14,08,1, 11.9,1,1, 3.716, 10288.794, 507.320, 52976.680 25/03/23,00:51:52,15,08,1, 11.9,1,1, 3.716, 10288.799, 507.316, 52976.647 25/03/23,00:51:52,16,08,1, 11.9,1,1, 3.716, 10288.821, 507.338, 52976.679 25/03/23,00:51:52,17,08,1, 11.9,1,1, 3.716, 10288.788, 507.323, 52976.678 25/03/23,00:51:52,18,08,1, 11.9,1,1, 3.716, 10288.793, 507.330, 52976.623 25/03/23,00:51:52,19,08,1, 11.9,1,1, 3.716, 10288.819, 507.329, 52976.707 25/03/23,00:51:53,00,08,1, 11.9,1,1, 3.714, 10288.812, 507.329, 52976.707 25/03/23,00:51:53,01,08,1, 11.9,1,1, 3.714, 10288.805, 507.314, 52976.665 25/03/23,00:51:53,02,08,1, 11.9,1,1, 3.714, 10288.814, 507.294, 52976.597 25/03/23,00:51:53,03,08,1, 11.9,1,1, 3.714, 10288.814, 507.269, 52976.672 25/03/23,00:51:53,04,08,1, 11.9,1,1, 3.714, 10288.826, 507.296, 52976.597 25/03/23,00:51:53,05,08,1, 11.9,1,1, 3.714, 10288.829, 507.281, 52976.659 25/03/23,00:51:53,06,08,1, 11.9,1,1, 3.714, 10288.817, 507.281, 52976.580 25/03/23,00:51:53,07,08,1, 11.9,1,1, 3.714, 10288.832, 507.269, 52976.720 25/03/23,00:51:53,08,08,1, 11.9,1,1, 3.714, 10288.829, 507.253, 52976.662 25/03/23,00:51:53,09,08,1, 11.9,1,1, 3.714, 10288.834, 507.266, 52976.662 25/03/23,00:51:53,10,08,1, 11.9,1,1, 3.714, 10288.838, 507.253, 52976.612 25/03/23,00:51:53,11,08,1, 11.9,1,1, 3.714, 10288.832, 507.272, 52976.667 25/03/23,00:51:53,12,08,1, 11.9,1,1, 3.714, 10288.831, 507.240, 52976.692 25/03/23,00:51:53,13,08,1, 11.9,1,1, 3.714, 10288.832, 507.241, 52976.583 25/03/23,00:51:53,14,08,1, 11.9,1,1, 3.714, 10288.835, 507.244, 52976.614 25/03/23,00:51:53,15,08,1, 11.9,1,1, 3.714, 10288.810, 507.254, 52976.690 25/03/23,00:51:53,16,08,1, 11.9,1,1, 3.714, 10288.804, 507.246, 52976.737 25/03/23,00:51:53,17,08,1, 11.9,1,1, 3.714, 10288.807, 507.233, 52976.705 25/03/23,00:51:53,18,08,1, 11.9,1,1, 3.714, 10288.813, 507.213, 52976.599 25/03/23,00:51:53,19,08,1, 11.9,1,1, 3.714, 10288.803, 507.218, 52976.692 25/03/23,00:51:54,00,08,1, 11.9,1,1, 3.713, 10288.795, 507.218, 52976.692 25/03/23,00:51:54,01,08,1, 11.9,1,1, 3.713, 10288.780, 507.213, 52976.634 25/03/23,00:51:54,02,08,1, 11.9,1,1, 3.713, 10288.803, 507.210, 52976.599 25/03/23,00:51:54,03,08,1, 11.9,1,1, 3.713, 10288.814, 507.211, 52976.591 25/03/23,00:51:54,04,08,1, 11.9,1,1, 3.713, 10288.809, 507.207, 52976.639 25/03/23,00:51:54,05,08,1, 11.9,1,1, 3.713, 10288.812, 507.205, 52976.658 25/03/23,00:51:54,06,08,1, 11.9,1,1, 3.713, 10288.776, 507.208, 52976.669 25/03/23,00:51:54,07,08,1, 11.9,1,1, 3.713, 10288.774, 507.204, 52976.655 25/03/23,00:51:54,08,08,1, 11.9,1,1, 3.713, 10288.764, 507.210, 52976.596 25/03/23,00:51:54,09,08,1, 11.9,1,1, 3.713, 10288.783, 507.186, 52976.673 25/03/23,00:51:54,10,08,1, 11.9,1,1, 3.713, 10288.776, 507.203, 52976.576 25/03/23,00:51:54,11,08,1, 11.9,1,1, 3.713, 10288.764, 507.189, 52976.599 25/03/23,00:51:54,12,08,1, 11.9,1,1, 3.713, 10288.729, 507.218, 52976.616 25/03/23,00:51:54,13,08,1, 11.9,1,1, 3.713, 10288.745, 507.217, 52976.664 25/03/23,00:51:54,14,08,1, 11.9,1,1, 3.713, 10288.757, 507.191, 52976.617 25/03/23,00:51:54,15,08,1, 11.9,1,1, 3.713, 10288.725, 507.220, 52976.699 25/03/23,00:51:54,16,08,1, 11.9,1,1, 3.713, 10288.712, 507.195, 52976.653 25/03/23,00:51:54,17,08,1, 11.9,1,1, 3.713, 10288.726, 507.211, 52976.694 25/03/23,00:51:54,18,08,1, 11.9,1,1, 3.713, 10288.711, 507.180, 52976.617 25/03/23,00:51:54,19,08,1, 11.9,1,1, 3.713, 10288.680, 507.190, 52976.719 25/03/23,00:51:55,00,08,1, 11.9,1,1, 3.713, 10288.678, 507.190, 52976.719 25/03/23,00:51:55,01,08,1, 11.9,1,1, 3.713, 10288.674, 507.199, 52976.642 25/03/23,00:51:55,02,08,1, 11.9,1,1, 3.713, 10288.684, 507.219, 52976.643 25/03/23,00:51:55,03,08,1, 11.9,1,1, 3.713, 10288.663, 507.196, 52976.744 25/03/23,00:51:55,04,08,1, 11.9,1,1, 3.713, 10288.651, 507.206, 52976.704 25/03/23,00:51:55,05,08,1, 11.9,1,1, 3.713, 10288.660, 507.194, 52976.615 25/03/23,00:51:55,06,08,1, 11.9,1,1, 3.713, 10288.655, 507.228, 52976.752 25/03/23,00:51:55,07,08,1, 11.9,1,1, 3.713, 10288.639, 507.219, 52976.729 25/03/23,00:51:55,08,08,1, 11.9,1,1, 3.713, 10288.607, 507.227, 52976.676 25/03/23,00:51:55,09,08,1, 11.9,1,1, 3.713, 10288.607, 507.215, 52976.691 25/03/23,00:51:55,10,08,1, 11.9,1,1, 3.713, 10288.598, 507.233, 52976.691 25/03/23,00:51:55,11,08,1, 11.9,1,1, 3.713, 10288.606, 507.225, 52976.723 25/03/23,00:51:55,12,08,1, 11.9,1,1, 3.713, 10288.596, 507.228, 52976.640 25/03/23,00:51:55,13,08,1, 11.9,1,1, 3.713, 10288.558, 507.230, 52976.702 25/03/23,00:51:55,14,08,1, 11.9,1,1, 3.713, 10288.559, 507.238, 52976.723 25/03/23,00:51:55,15,08,1, 11.9,1,1, 3.713, 10288.535, 507.250, 52976.725 25/03/23,00:51:55,16,08,1, 11.9,1,1, 3.713, 10288.548, 507.243, 52976.493 25/03/23,00:51:55,17,08,1, 11.9,1,1, 3.713, 10288.522, 507.244, 52976.633 25/03/23,00:51:55,18,08,1, 11.9,1,1, 3.713, 10288.484, 507.253, 52976.655 25/03/23,00:51:55,19,08,1, 11.9,1,1, 3.713, 10288.463, 507.257, 52976.687 25/03/23,00:51:56,00,08,1, 12.0,1,1, 3.713, 10288.461, 507.257, 52976.687 25/03/23,00:51:56,01,08,1, 12.0,1,1, 3.713, 10288.435, 507.259, 52976.696 25/03/23,00:51:56,02,08,1, 12.0,1,1, 3.713, 10288.422, 507.293, 52976.678 25/03/23,00:51:56,03,08,1, 12.0,1,1, 3.713, 10288.423, 507.296, 52976.692 25/03/23,00:51:56,04,08,1, 12.0,1,1, 3.713, 10288.400, 507.296, 52976.772 25/03/23,00:51:56,05,08,1, 12.0,1,1, 3.713, 10288.377, 507.281, 52976.706 25/03/23,00:51:56,06,08,1, 12.0,1,1, 3.713, 10288.383, 507.298, 52976.820 25/03/23,00:51:56,07,08,1, 12.0,1,1, 3.713, 10288.356, 507.307, 52976.711 25/03/23,00:51:56,08,08,1, 12.0,1,1, 3.713, 10288.330, 507.305, 52976.804 25/03/23,00:51:56,09,08,1, 12.0,1,1, 3.713, 10288.351, 507.304, 52976.706 25/03/23,00:51:56,10,08,1, 12.0,1,1, 3.713, 10288.320, 507.307, 52976.761 25/03/23,00:51:56,11,08,1, 12.0,1,1, 3.713, 10288.288, 507.345, 52976.789 25/03/23,00:51:56,12,08,1, 12.0,1,1, 3.713, 10288.267, 507.345, 52976.793 25/03/23,00:51:56,13,08,1, 12.0,1,1, 3.713, 10288.259, 507.330, 52976.822 25/03/23,00:51:56,14,08,1, 12.0,1,1, 3.713, 10288.253, 507.330, 52976.752 25/03/23,00:51:56,15,08,1, 12.0,1,1, 3.713, 10288.217, 507.353, 52976.803 25/03/23,00:51:56,16,08,1, 12.0,1,1, 3.713, 10288.228, 507.343, 52976.777 25/03/23,00:51:56,17,08,1, 12.0,1,1, 3.713, 10288.180, 507.361, 52976.803 25/03/23,00:51:56,18,08,1, 12.0,1,1, 3.713, 10288.169, 507.365, 52976.782 25/03/23,00:51:56,19,08,1, 12.0,1,1, 3.713, 10288.138, 507.384, 52976.822 25/03/23,00:51:57,00,08,1, 12.0,1,1, 3.714, 10288.136, 507.384, 52976.822 25/03/23,00:51:57,01,08,1, 12.0,1,1, 3.714, 10288.118, 507.366, 52976.743 25/03/23,00:51:57,02,08,1, 12.0,1,1, 3.714, 10288.084, 507.400, 52977.013 25/03/23,00:51:57,03,08,1, 12.0,1,1, 3.714, 10288.057, 507.422, 52977.040 25/03/23,00:51:57,04,08,1, 12.0,1,1, 3.714, 10288.051, 507.400, 52976.935 25/03/23,00:51:57,05,08,1, 12.0,1,1, 3.714, 10288.023, 507.436, 52977.022 25/03/23,00:51:57,06,08,1, 12.0,1,1, 3.714, 10288.034, 507.439, 52976.950 25/03/23,00:51:57,07,08,1, 12.0,1,1, 3.714, 10287.992, 507.436, 52976.994 25/03/23,00:51:57,08,08,1, 12.0,1,1, 3.714, 10287.981, 507.458, 52976.955 25/03/23,00:51:57,09,08,1, 12.0,1,1, 3.714, 10287.968, 507.457, 52977.059 25/03/23,00:51:57,10,08,1, 12.0,1,1, 3.714, 10287.919, 507.441, 52977.022 25/03/23,00:51:57,11,08,1, 12.0,1,1, 3.714, 10287.929, 507.441, 52977.041 25/03/23,00:51:57,12,08,1, 12.0,1,1, 3.714, 10287.919, 507.451, 52977.011 25/03/23,00:51:57,13,08,1, 12.0,1,1, 3.714, 10287.888, 507.476, 52976.987 25/03/23,00:51:57,14,08,1, 12.0,1,1, 3.714, 10287.881, 507.494, 52977.008 25/03/23,00:51:57,15,08,1, 12.0,1,1, 3.714, 10287.850, 507.489, 52977.034 25/03/23,00:51:57,16,08,1, 12.0,1,1, 3.714, 10287.819, 507.462, 52977.003 25/03/23,00:51:57,17,08,1, 12.0,1,1, 3.714, 10287.798, 507.466, 52976.966 25/03/23,00:51:57,18,08,1, 12.0,1,1, 3.714, 10287.769, 507.486, 52977.023 25/03/23,00:51:57,19,08,1, 12.0,1,1, 3.714, 10287.738, 507.484, 52976.979 25/03/23,00:51:58,00,09,1, 11.9,1,1, 3.715, 10287.735, 507.484, 52976.979 25/03/23,00:51:58,01,09,1, 11.9,1,1, 3.715, 10287.727, 507.501, 52977.073 25/03/23,00:51:58,02,09,1, 11.9,1,1, 3.715, 10287.698, 507.490, 52977.127 25/03/23,00:51:58,03,09,1, 11.9,1,1, 3.715, 10287.670, 507.516, 52977.074 25/03/23,00:51:58,04,09,1, 11.9,1,1, 3.715, 10287.648, 507.514, 52976.976 25/03/23,00:51:58,05,09,1, 11.9,1,1, 3.715, 10287.617, 507.517, 52977.090 25/03/23,00:51:58,06,09,1, 11.9,1,1, 3.715, 10287.584, 507.515, 52977.015 25/03/23,00:51:58,07,09,1, 11.9,1,1, 3.715, 10287.583, 507.513, 52977.116 25/03/23,00:51:58,08,09,1, 11.9,1,1, 3.715, 10287.543, 507.507, 52977.048 25/03/23,00:51:58,09,09,1, 11.9,1,1, 3.715, 10287.512, 507.525, 52977.104 25/03/23,00:51:58,10,09,1, 11.9,1,1, 3.715, 10287.524, 507.538, 52977.002 25/03/23,00:51:58,11,09,1, 11.9,1,1, 3.715, 10287.482, 507.551, 52976.998 25/03/23,00:51:58,12,09,1, 11.9,1,1, 3.715, 10287.468, 507.564, 52977.023 25/03/23,00:51:58,13,09,1, 11.9,1,1, 3.715, 10287.454, 507.554, 52977.019 25/03/23,00:51:58,14,09,1, 11.9,1,1, 3.715, 10287.433, 507.554, 52977.019 25/03/23,00:51:58,15,09,1, 11.9,1,1, 3.715, 10287.423, 507.576, 52977.083 25/03/23,00:51:58,16,09,1, 11.9,1,1, 3.715, 10287.389, 507.577, 52977.038 25/03/23,00:51:58,17,09,1, 11.9,1,1, 3.715, 10287.381, 507.594, 52977.105 25/03/23,00:51:58,18,09,1, 11.9,1,1, 3.715, 10287.332, 507.604, 52977.164 25/03/23,00:51:58,19,09,1, 11.9,1,1, 3.715, 10287.326, 507.612, 52977.092 25/03/23,00:51:59,00,09,1, 12.0,1,1, 3.713, 10287.318, 507.612, 52977.092 25/03/23,00:51:59,01,09,1, 12.0,1,1, 3.713, 10287.258, 507.631, 52977.145 25/03/23,00:51:59,02,09,1, 12.0,1,1, 3.713, 10287.259, 507.601, 52977.140 25/03/23,00:51:59,03,09,1, 12.0,1,1, 3.713, 10287.237, 507.598, 52977.116 25/03/23,00:51:59,04,09,1, 12.0,1,1, 3.713, 10287.236, 507.617, 52977.072 25/03/23,00:51:59,05,09,1, 12.0,1,1, 3.713, 10287.205, 507.620, 52977.126 25/03/23,00:51:59,06,09,1, 12.0,1,1, 3.713, 10287.189, 507.636, 52977.127 25/03/23,00:51:59,07,09,1, 12.0,1,1, 3.713, 10287.155, 507.645, 52977.155 25/03/23,00:51:59,08,09,1, 12.0,1,1, 3.713, 10287.129, 507.639, 52977.158 25/03/23,00:51:59,09,09,1, 12.0,1,1, 3.713, 10287.129, 507.660, 52977.153 25/03/23,00:51:59,10,09,1, 12.0,1,1, 3.713, 10287.081, 507.640, 52977.144 25/03/23,00:51:59,11,09,1, 12.0,1,1, 3.713, 10287.081, 507.657, 52977.171 25/03/23,00:51:59,12,09,1, 12.0,1,1, 3.713, 10287.054, 507.654, 52977.191 25/03/23,00:51:59,13,09,1, 12.0,1,1, 3.713, 10287.054, 507.654, 52977.131 25/03/23,00:51:59,14,09,1, 12.0,1,1, 3.713, 10287.011, 507.648, 52977.118 25/03/23,00:51:59,15,09,1, 12.0,1,1, 3.713, 10286.998, 507.660, 52977.215 25/03/23,00:51:59,16,09,1, 12.0,1,1, 3.713, 10286.976, 507.668, 52977.205 25/03/23,00:51:59,17,09,1, 12.0,1,1, 3.713, 10286.966, 507.693, 52977.215 25/03/23,00:51:59,18,09,1, 12.0,1,1, 3.713, 10286.949, 507.646, 52977.165 25/03/23,00:51:59,19,09,1, 12.0,1,1, 3.713, 10286.919, 507.670, 52977.222 25/03/23,00:52:00,00,09,1, 11.9,1,1, 3.711, 10286.918, 507.670, 52977.222 25/03/23,00:52:00,01,09,1, 11.9,1,1, 3.711, 10286.889, 507.689, 52977.197 25/03/23,00:52:00,02,09,1, 11.9,1,1, 3.711, 10286.894, 507.644, 52976.966 25/03/23,00:52:00,03,09,1, 11.9,1,1, 3.711, 10286.878, 507.670, 52976.983 25/03/23,00:52:00,04,09,1, 11.9,1,1, 3.711, 10286.875, 507.676, 52977.020 25/03/23,00:52:00,05,09,1, 11.9,1,1, 3.711, 10286.866, 507.658, 52976.933 25/03/23,00:52:00,06,09,1, 11.9,1,1, 3.711, 10286.833, 507.676, 52976.922 25/03/23,00:52:00,07,09,1, 11.9,1,1, 3.711, 10286.806, 507.685, 52977.016 25/03/23,00:52:00,08,09,1, 11.9,1,1, 3.711, 10286.794, 507.680, 52977.012 25/03/23,00:52:00,09,09,1, 11.9,1,1, 3.711, 10286.788, 507.691, 52977.085 25/03/23,00:52:00,10,09,1, 11.9,1,1, 3.711, 10286.758, 507.690, 52977.089 25/03/23,00:52:00,11,09,1, 11.9,1,1, 3.711, 10286.770, 507.698, 52977.059 25/03/23,00:52:00,12,09,1, 11.9,1,1, 3.711, 10286.763, 507.690, 52977.025 25/03/23,00:52:00,13,09,1, 11.9,1,1, 3.711, 10286.752, 507.705, 52977.085 25/03/23,00:52:00,14,09,1, 11.9,1,1, 3.711, 10286.724, 507.694, 52977.137 25/03/23,00:52:00,15,09,1, 11.9,1,1, 3.711, 10286.700, 507.696, 52977.031 25/03/23,00:52:00,16,09,1, 11.9,1,1, 3.711, 10286.703, 507.695, 52977.099 25/03/23,00:52:00,17,09,1, 11.9,1,1, 3.711, 10286.699, 507.690, 52976.983 25/03/23,00:52:00,18,09,1, 11.9,1,1, 3.711, 10286.689, 507.689, 52977.070 25/03/23,00:52:00,19,09,1, 11.9,1,1, 3.711, 10286.667, 507.682, 52977.074 25/03/23,00:52:01,00,09,1, 11.9,1,1, 3.712, 10286.659, 507.682, 52977.074 25/03/23,00:52:01,01,09,1, 11.9,1,1, 3.712, 10286.651, 507.730, 52977.072 25/03/23,00:52:01,02,09,1, 11.9,1,1, 3.712, 10286.662, 507.700, 52977.073 25/03/23,00:52:01,03,09,1, 11.9,1,1, 3.712, 10286.622, 507.706, 52977.064 25/03/23,00:52:01,04,09,1, 11.9,1,1, 3.712, 10286.612, 507.704, 52977.015 25/03/23,00:52:01,05,09,1, 11.9,1,1, 3.712, 10286.609, 507.694, 52977.126 25/03/23,00:52:01,06,09,1, 11.9,1,1, 3.712, 10286.609, 507.716, 52977.136 25/03/23,00:52:01,07,09,1, 11.9,1,1, 3.712, 10286.591, 507.708, 52977.070 25/03/23,00:52:01,08,09,1, 11.9,1,1, 3.712, 10286.550, 507.690, 52977.062 25/03/23,00:52:01,09,09,1, 11.9,1,1, 3.712, 10286.554, 507.681, 52977.077 25/03/23,00:52:01,10,09,1, 11.9,1,1, 3.712, 10286.539, 507.697, 52977.098 25/03/23,00:52:01,11,09,1, 11.9,1,1, 3.712, 10286.538, 507.682, 52977.118 25/03/23,00:52:01,12,09,1, 11.9,1,1, 3.712, 10286.530, 507.697, 52977.107 25/03/23,00:52:01,13,09,1, 11.9,1,1, 3.712, 10286.508, 507.682, 52977.061 25/03/23,00:52:01,14,09,1, 11.9,1,1, 3.712, 10286.517, 507.680, 52977.115 25/03/23,00:52:01,15,09,1, 11.9,1,1, 3.712, 10286.502, 507.681, 52977.064 25/03/23,00:52:01,16,09,1, 11.9,1,1, 3.712, 10286.483, 507.686, 52977.150 25/03/23,00:52:01,17,09,1, 11.9,1,1, 3.712, 10286.500, 507.667, 52977.033 25/03/23,00:52:01,18,09,1, 11.9,1,1, 3.712, 10286.490, 507.677, 52977.075 25/03/23,00:52:01,19,09,1, 11.9,1,1, 3.712, 10286.491, 507.691, 52977.140 25/03/23,00:52:02,00,08,1, 12.0,1,1, 3.711, 10286.484, 507.691, 52977.140 25/03/23,00:52:02,01,08,1, 12.0,1,1, 3.711, 10286.473, 507.661, 52977.034 25/03/23,00:52:02,02,08,1, 12.0,1,1, 3.711, 10286.475, 507.658, 52977.050 25/03/23,00:52:02,03,08,1, 12.0,1,1, 3.711, 10286.461, 507.663, 52977.134 25/03/23,00:52:02,04,08,1, 12.0,1,1, 3.711, 10286.457, 507.663, 52977.045 25/03/23,00:52:02,05,08,1, 12.0,1,1, 3.711, 10286.446, 507.663, 52977.135 25/03/23,00:52:02,06,08,1, 12.0,1,1, 3.711, 10286.436, 507.684, 52977.170 25/03/23,00:52:02,07,08,1, 12.0,1,1, 3.711, 10286.419, 507.670, 52977.040 25/03/23,00:52:02,08,08,1, 12.0,1,1, 3.711, 10286.420, 507.656, 52977.113 25/03/23,00:52:02,09,08,1, 12.0,1,1, 3.711, 10286.429, 507.652, 52977.119 25/03/23,00:52:02,10,08,1, 12.0,1,1, 3.711, 10286.444, 507.641, 52977.101 25/03/23,00:52:02,11,08,1, 12.0,1,1, 3.711, 10286.425, 507.644, 52977.142 25/03/23,00:52:02,12,08,1, 12.0,1,1, 3.711, 10286.418, 507.627, 52977.015 25/03/23,00:52:02,13,08,1, 12.0,1,1, 3.711, 10286.408, 507.636, 52976.999 25/03/23,00:52:02,14,08,1, 12.0,1,1, 3.711, 10286.417, 507.623, 52977.041 25/03/23,00:52:02,15,08,1, 12.0,1,1, 3.711, 10286.385, 507.604, 52977.025 25/03/23,00:52:02,16,08,1, 12.0,1,1, 3.711, 10286.411, 507.629, 52977.136 25/03/23,00:52:02,17,08,1, 12.0,1,1, 3.711, 10286.409, 507.596, 52977.059 25/03/23,00:52:02,18,08,1, 12.0,1,1, 3.711, 10286.426, 507.587, 52977.095 25/03/23,00:52:02,19,08,1, 12.0,1,1, 3.711, 10286.401, 507.593, 52977.040 25/03/23,00:52:03,00,08,1, 11.9,1,1, 3.712, 10286.400, 507.593, 52977.040 25/03/23,00:52:03,01,08,1, 11.9,1,1, 3.712, 10286.395, 507.569, 52977.083 25/03/23,00:52:03,02,08,1, 11.9,1,1, 3.712, 10286.378, 507.563, 52977.054 25/03/23,00:52:03,03,08,1, 11.9,1,1, 3.712, 10286.426, 507.571, 52977.067 25/03/23,00:52:03,04,08,1, 11.9,1,1, 3.712, 10286.384, 507.558, 52977.071 25/03/23,00:52:03,05,08,1, 11.9,1,1, 3.712, 10286.411, 507.568, 52977.083 25/03/23,00:52:03,06,08,1, 11.9,1,1, 3.712, 10286.407, 507.550, 52977.045 25/03/23,00:52:03,07,08,1, 11.9,1,1, 3.712, 10286.405, 507.546, 52977.079 25/03/23,00:52:03,08,08,1, 11.9,1,1, 3.712, 10286.368, 507.501, 52977.054 25/03/23,00:52:03,09,08,1, 11.9,1,1, 3.712, 10286.389, 507.495, 52977.093 25/03/23,00:52:03,10,08,1, 11.9,1,1, 3.712, 10286.378, 507.472, 52977.055 25/03/23,00:52:03,11,08,1, 11.9,1,1, 3.712, 10286.392, 507.480, 52977.040 25/03/23,00:52:03,12,08,1, 11.9,1,1, 3.712, 10286.402, 507.491, 52977.028 25/03/23,00:52:03,13,08,1, 11.9,1,1, 3.712, 10286.410, 507.482, 52977.071 25/03/23,00:52:03,14,08,1, 11.9,1,1, 3.712, 10286.414, 507.479, 52977.003 25/03/23,00:52:03,15,08,1, 11.9,1,1, 3.712, 10286.409, 507.451, 52977.025 25/03/23,00:52:03,16,08,1, 11.9,1,1, 3.712, 10286.379, 507.445, 52977.028 25/03/23,00:52:03,17,08,1, 11.9,1,1, 3.712, 10286.413, 507.430, 52977.001 25/03/23,00:52:03,18,08,1, 11.9,1,1, 3.712, 10286.406, 507.433, 52977.082 25/03/23,00:52:03,19,08,1, 11.9,1,1, 3.712, 10286.395, 507.420, 52977.024 25/03/23,00:52:04,00,08,1, 11.9,1,1, 3.715, 10286.392, 507.420, 52977.024 25/03/23,00:52:04,01,08,1, 11.9,1,1, 3.715, 10286.427, 507.391, 52977.057 25/03/23,00:52:04,02,08,1, 11.9,1,1, 3.715, 10286.418, 507.387, 52977.060 25/03/23,00:52:04,03,08,1, 11.9,1,1, 3.715, 10286.433, 507.385, 52977.087 25/03/23,00:52:04,04,08,1, 11.9,1,1, 3.715, 10286.447, 507.370, 52976.994 25/03/23,00:52:04,05,08,1, 11.9,1,1, 3.715, 10286.431, 507.347, 52977.067 25/03/23,00:52:04,06,08,1, 11.9,1,1, 3.715, 10286.477, 507.380, 52977.072 25/03/23,00:52:04,07,08,1, 11.9,1,1, 3.715, 10286.442, 507.342, 52977.067 25/03/23,00:52:04,08,08,1, 11.9,1,1, 3.715, 10286.450, 507.338, 52977.103 25/03/23,00:52:04,09,08,1, 11.9,1,1, 3.715, 10286.472, 507.313, 52976.998 25/03/23,00:52:04,10,08,1, 11.9,1,1, 3.715, 10286.475, 507.300, 52976.993 25/03/23,00:52:04,11,08,1, 11.9,1,1, 3.715, 10286.464, 507.300, 52977.112 25/03/23,00:52:04,12,08,1, 11.9,1,1, 3.715, 10286.501, 507.273, 52977.046 25/03/23,00:52:04,13,08,1, 11.9,1,1, 3.715, 10286.466, 507.249, 52977.066 25/03/23,00:52:04,14,08,1, 11.9,1,1, 3.715, 10286.485, 507.285, 52977.084 25/03/23,00:52:04,15,08,1, 11.9,1,1, 3.715, 10286.445, 507.251, 52976.922 25/03/23,00:52:04,16,08,1, 11.9,1,1, 3.715, 10286.497, 507.259, 52977.117 25/03/23,00:52:04,17,08,1, 11.9,1,1, 3.715, 10286.484, 507.244, 52977.093 25/03/23,00:52:04,18,08,1, 11.9,1,1, 3.715, 10286.484, 507.207, 52977.073 25/03/23,00:52:04,19,08,1, 11.9,1,1, 3.715, 10286.490, 507.215, 52976.995 25/03/23,00:52:05,00,08,1, 12.0,1,1, 3.710, 10286.484, 507.215, 52976.995 25/03/23,00:52:05,01,08,1, 12.0,1,1, 3.710, 10286.518, 507.171, 52976.973 25/03/23,00:52:05,02,08,1, 12.0,1,1, 3.710, 10286.521, 507.188, 52977.038 25/03/23,00:52:05,03,08,1, 12.0,1,1, 3.710, 10286.523, 507.159, 52976.958 25/03/23,00:52:05,04,08,1, 12.0,1,1, 3.710, 10286.519, 507.154, 52976.985 25/03/23,00:52:05,05,08,1, 12.0,1,1, 3.710, 10286.507, 507.180, 52977.008 25/03/23,00:52:05,06,08,1, 12.0,1,1, 3.710, 10286.540, 507.142, 52977.062 25/03/23,00:52:05,07,08,1, 12.0,1,1, 3.710, 10286.526, 507.123, 52977.069 25/03/23,00:52:05,08,08,1, 12.0,1,1, 3.710, 10286.547, 507.131, 52976.999 25/03/23,00:52:05,09,08,1, 12.0,1,1, 3.710, 10286.546, 507.101, 52976.987 25/03/23,00:52:05,10,08,1, 12.0,1,1, 3.710, 10286.561, 507.111, 52977.007 25/03/23,00:52:05,11,08,1, 12.0,1,1, 3.710, 10286.528, 507.112, 52977.016 25/03/23,00:52:05,12,08,1, 12.0,1,1, 3.710, 10286.572, 507.094, 52976.981 25/03/23,00:52:05,13,08,1, 12.0,1,1, 3.710, 10286.579, 507.105, 52977.071 25/03/23,00:52:05,14,08,1, 12.0,1,1, 3.710, 10286.543, 507.112, 52977.074 25/03/23,00:52:05,15,08,1, 12.0,1,1, 3.710, 10286.581, 507.071, 52977.011 25/03/23,00:52:05,16,08,1, 12.0,1,1, 3.710, 10286.559, 507.079, 52977.079 25/03/23,00:52:05,17,08,1, 12.0,1,1, 3.710, 10286.596, 507.074, 52977.052 25/03/23,00:52:05,18,08,1, 12.0,1,1, 3.710, 10286.591, 507.069, 52977.037 25/03/23,00:52:05,19,08,1, 12.0,1,1, 3.710, 10286.584, 507.081, 52976.963 25/03/23,00:52:06,00,09,1, 11.9,1,1, 3.712, 10286.576, 507.081, 52976.963 25/03/23,00:52:06,01,09,1, 11.9,1,1, 3.712, 10286.599, 507.066, 52977.010 25/03/23,00:52:06,02,09,1, 11.9,1,1, 3.712, 10286.599, 507.077, 52977.014 25/03/23,00:52:06,03,09,1, 11.9,1,1, 3.712, 10286.602, 507.064, 52977.024 25/03/23,00:52:06,04,09,1, 11.9,1,1, 3.712, 10286.608, 507.063, 52977.020 25/03/23,00:52:06,05,09,1, 11.9,1,1, 3.712, 10286.620, 507.054, 52976.985 25/03/23,00:52:06,06,09,1, 11.9,1,1, 3.712, 10286.636, 507.064, 52976.979 25/03/23,00:52:06,07,09,1, 11.9,1,1, 3.712, 10286.629, 507.089, 52977.092 25/03/23,00:52:06,08,09,1, 11.9,1,1, 3.712, 10286.623, 507.064, 52977.031 25/03/23,00:52:06,09,09,1, 11.9,1,1, 3.712, 10286.633, 507.042, 52977.066 25/03/23,00:52:06,10,09,1, 11.9,1,1, 3.712, 10286.654, 507.066, 52977.086 25/03/23,00:52:06,11,09,1, 11.9,1,1, 3.712, 10286.660, 507.028, 52976.997 25/03/23,00:52:06,12,09,1, 11.9,1,1, 3.712, 10286.639, 507.050, 52977.015 25/03/23,00:52:06,13,09,1, 11.9,1,1, 3.712, 10286.665, 507.041, 52977.045 25/03/23,00:52:06,14,09,1, 11.9,1,1, 3.712, 10286.658, 507.051, 52977.049 25/03/23,00:52:06,15,09,1, 11.9,1,1, 3.712, 10286.670, 507.057, 52977.063 25/03/23,00:52:06,16,09,1, 11.9,1,1, 3.712, 10286.705, 507.045, 52977.043 25/03/23,00:52:06,17,09,1, 11.9,1,1, 3.712, 10286.684, 507.031, 52977.055 25/03/23,00:52:06,18,09,1, 11.9,1,1, 3.712, 10286.701, 507.053, 52977.106 25/03/23,00:52:06,19,09,1, 11.9,1,1, 3.712, 10286.715, 507.056, 52977.109 25/03/23,00:52:07,00,08,1, 11.9,1,1, 3.713, 10286.709, 507.056, 52977.109 25/03/23,00:52:07,01,08,1, 11.9,1,1, 3.713, 10286.745, 507.076, 52977.032 25/03/23,00:52:07,02,08,1, 11.9,1,1, 3.713, 10286.747, 507.070, 52977.127 25/03/23,00:52:07,03,08,1, 11.9,1,1, 3.713, 10286.732, 507.079, 52977.124 25/03/23,00:52:07,04,08,1, 11.9,1,1, 3.713, 10286.749, 507.081, 52977.145 25/03/23,00:52:07,05,08,1, 11.9,1,1, 3.713, 10286.777, 507.070, 52977.056 25/03/23,00:52:07,06,08,1, 11.9,1,1, 3.713, 10286.796, 507.087, 52977.095 25/03/23,00:52:07,07,08,1, 11.9,1,1, 3.713, 10286.787, 507.077, 52977.038 25/03/23,00:52:07,08,08,1, 11.9,1,1, 3.713, 10286.779, 507.086, 52977.129 25/03/23,00:52:07,09,08,1, 11.9,1,1, 3.713, 10286.796, 507.100, 52977.109 25/03/23,00:52:07,10,08,1, 11.9,1,1, 3.713, 10286.831, 507.106, 52977.116 25/03/23,00:52:07,11,08,1, 11.9,1,1, 3.713, 10286.850, 507.111, 52977.077 25/03/23,00:52:07,12,08,1, 11.9,1,1, 3.713, 10286.811, 507.113, 52977.149 25/03/23,00:52:07,13,08,1, 11.9,1,1, 3.713, 10286.823, 507.149, 52977.136 25/03/23,00:52:07,14,08,1, 11.9,1,1, 3.713, 10286.838, 507.134, 52977.105 25/03/23,00:52:07,15,08,1, 11.9,1,1, 3.713, 10286.847, 507.141, 52977.167 25/03/23,00:52:07,16,08,1, 11.9,1,1, 3.713, 10286.834, 507.159, 52977.054 25/03/23,00:52:07,17,08,1, 11.9,1,1, 3.713, 10286.893, 507.157, 52977.166 25/03/23,00:52:07,18,08,1, 11.9,1,1, 3.713, 10286.910, 507.193, 52977.104 25/03/23,00:52:07,19,08,1, 11.9,1,1, 3.713, 10286.912, 507.193, 52977.161 25/03/23,00:52:08,00,08,1, 11.9,1,1, 3.709, 10286.909, 507.193, 52977.161 25/03/23,00:52:08,01,08,1, 11.9,1,1, 3.709, 10286.957, 507.208, 52977.157 25/03/23,00:52:08,02,08,1, 11.9,1,1, 3.709, 10286.953, 507.218, 52977.126 25/03/23,00:52:08,03,08,1, 11.9,1,1, 3.709, 10286.970, 507.238, 52977.172 25/03/23,00:52:08,04,08,1, 11.9,1,1, 3.709, 10286.985, 507.245, 52977.100 25/03/23,00:52:08,05,08,1, 11.9,1,1, 3.709, 10286.997, 507.267, 52977.234 25/03/23,00:52:08,06,08,1, 11.9,1,1, 3.709, 10287.034, 507.246, 52977.140 25/03/23,00:52:08,07,08,1, 11.9,1,1, 3.709, 10287.051, 507.300, 52977.165 25/03/23,00:52:08,08,08,1, 11.9,1,1, 3.709, 10287.048, 507.295, 52977.203 25/03/23,00:52:08,09,08,1, 11.9,1,1, 3.709, 10287.082, 507.329, 52977.136 25/03/23,00:52:08,10,08,1, 11.9,1,1, 3.709, 10287.087, 507.330, 52977.188 25/03/23,00:52:08,11,08,1, 11.9,1,1, 3.709, 10287.069, 507.338, 52977.232 25/03/23,00:52:08,12,08,1, 11.9,1,1, 3.709, 10287.120, 507.362, 52977.237 25/03/23,00:52:08,13,08,1, 11.9,1,1, 3.709, 10287.142, 507.364, 52977.224 25/03/23,00:52:08,14,08,1, 11.9,1,1, 3.709, 10287.118, 507.387, 52977.255 25/03/23,00:52:08,15,08,1, 11.9,1,1, 3.709, 10287.142, 507.395, 52977.247 25/03/23,00:52:08,16,08,1, 11.9,1,1, 3.709, 10287.156, 507.438, 52977.281 25/03/23,00:52:08,17,08,1, 11.9,1,1, 3.709, 10287.211, 507.448, 52977.206 25/03/23,00:52:08,18,08,1, 11.9,1,1, 3.709, 10287.155, 507.470, 52977.247 25/03/23,00:52:08,19,08,1, 11.9,1,1, 3.709, 10287.194, 507.493, 52977.221 25/03/23,00:52:09,00,09,1, 11.9,1,1, 3.713, 10287.193, 507.493, 52977.221 25/03/23,00:52:09,01,09,1, 11.9,1,1, 3.713, 10287.263, 507.535, 52977.300 25/03/23,00:52:09,02,09,1, 11.9,1,1, 3.713, 10287.283, 507.566, 52977.348 25/03/23,00:52:09,03,09,1, 11.9,1,1, 3.713, 10287.290, 507.569, 52977.379 25/03/23,00:52:09,04,09,1, 11.9,1,1, 3.713, 10287.319, 507.594, 52977.308 25/03/23,00:52:09,05,09,1, 11.9,1,1, 3.713, 10287.331, 507.606, 52977.269 25/03/23,00:52:09,06,09,1, 11.9,1,1, 3.713, 10287.332, 507.628, 52977.254 25/03/23,00:52:09,07,09,1, 11.9,1,1, 3.713, 10287.343, 507.645, 52977.358 25/03/23,00:52:09,08,09,1, 11.9,1,1, 3.713, 10287.371, 507.670, 52977.334 25/03/23,00:52:09,09,09,1, 11.9,1,1, 3.713, 10287.386, 507.716, 52977.426 25/03/23,00:52:09,10,09,1, 11.9,1,1, 3.713, 10287.404, 507.714, 52977.370 25/03/23,00:52:09,11,09,1, 11.9,1,1, 3.713, 10287.401, 507.744, 52977.415 25/03/23,00:52:09,12,09,1, 11.9,1,1, 3.713, 10287.458, 507.766, 52977.337 25/03/23,00:52:09,13,09,1, 11.9,1,1, 3.713, 10287.474, 507.771, 52977.415 25/03/23,00:52:09,14,09,1, 11.9,1,1, 3.713, 10287.491, 507.802, 52977.401 25/03/23,00:52:09,15,09,1, 11.9,1,1, 3.713, 10287.493, 507.834, 52977.493 25/03/23,00:52:09,16,09,1, 11.9,1,1, 3.713, 10287.515, 507.864, 52977.483 25/03/23,00:52:09,17,09,1, 11.9,1,1, 3.713, 10287.532, 507.902, 52977.477 25/03/23,00:52:09,18,09,1, 11.9,1,1, 3.713, 10287.569, 507.889, 52977.519 25/03/23,00:52:09,19,09,1, 11.9,1,1, 3.713, 10287.568, 507.954, 52977.520 25/03/23,00:52:10,00,09,1, 12.0,1,1, 3.715, 10287.560, 507.954, 52977.520 25/03/23,00:52:10,01,09,1, 12.0,1,1, 3.715, 10287.617, 507.997, 52977.488 25/03/23,00:52:10,02,09,1, 12.0,1,1, 3.715, 10287.627, 507.998, 52977.525 25/03/23,00:52:10,03,09,1, 12.0,1,1, 3.715, 10287.671, 508.032, 52977.541 25/03/23,00:52:10,04,09,1, 12.0,1,1, 3.715, 10287.680, 508.063, 52977.562 25/03/23,00:52:10,05,09,1, 12.0,1,1, 3.715, 10287.677, 508.068, 52977.568 25/03/23,00:52:10,06,09,1, 12.0,1,1, 3.715, 10287.723, 508.103, 52977.487 25/03/23,00:52:10,07,09,1, 12.0,1,1, 3.715, 10287.726, 508.122, 52977.553 25/03/23,00:52:10,08,09,1, 12.0,1,1, 3.715, 10287.725, 508.137, 52977.558 25/03/23,00:52:10,09,09,1, 12.0,1,1, 3.715, 10287.762, 508.153, 52977.532 25/03/23,00:52:10,10,09,1, 12.0,1,1, 3.715, 10287.780, 508.186, 52977.530 25/03/23,00:52:10,11,09,1, 12.0,1,1, 3.715, 10287.790, 508.202, 52977.598 25/03/23,00:52:10,12,09,1, 12.0,1,1, 3.715, 10287.826, 508.202, 52977.587 25/03/23,00:52:10,13,09,1, 12.0,1,1, 3.715, 10287.846, 508.224, 52977.561 25/03/23,00:52:10,14,09,1, 12.0,1,1, 3.715, 10287.838, 508.248, 52977.561 25/03/23,00:52:10,15,09,1, 12.0,1,1, 3.715, 10287.873, 508.274, 52977.550 25/03/23,00:52:10,16,09,1, 12.0,1,1, 3.715, 10287.873, 508.305, 52977.591 25/03/23,00:52:10,17,09,1, 12.0,1,1, 3.715, 10287.908, 508.323, 52977.628 25/03/23,00:52:10,18,09,1, 12.0,1,1, 3.715, 10287.924, 508.334, 52977.571 25/03/23,00:52:10,19,09,1, 12.0,1,1, 3.715, 10287.959, 508.348, 52977.609 25/03/23,00:52:11,00,09,1, 12.0,1,1, 3.713, 10287.952, 508.348, 52977.609 25/03/23,00:52:11,01,09,1, 12.0,1,1, 3.713, 10288.008, 508.408, 52977.682 25/03/23,00:52:11,02,09,1, 12.0,1,1, 3.713, 10288.004, 508.434, 52977.625 25/03/23,00:52:11,03,09,1, 12.0,1,1, 3.713, 10288.024, 508.433, 52977.642 25/03/23,00:52:11,04,09,1, 12.0,1,1, 3.713, 10288.041, 508.464, 52977.637 25/03/23,00:52:11,05,09,1, 12.0,1,1, 3.713, 10288.069, 508.455, 52977.674 25/03/23,00:52:11,06,09,1, 12.0,1,1, 3.713, 10288.057, 508.509, 52977.756 25/03/23,00:52:11,07,09,1, 12.0,1,1, 3.713, 10288.112, 508.498, 52977.725 25/03/23,00:52:11,08,09,1, 12.0,1,1, 3.713, 10288.141, 508.512, 52977.569 25/03/23,00:52:11,09,09,1, 12.0,1,1, 3.713, 10288.130, 508.535, 52977.753 25/03/23,00:52:11,10,09,1, 12.0,1,1, 3.713, 10288.170, 508.542, 52977.590 25/03/23,00:52:11,11,09,1, 12.0,1,1, 3.713, 10288.196, 508.572, 52977.606 25/03/23,00:52:11,12,09,1, 12.0,1,1, 3.713, 10288.197, 508.572, 52977.631 25/03/23,00:52:11,13,09,1, 12.0,1,1, 3.713, 10288.246, 508.593, 52977.625 25/03/23,00:52:11,14,09,1, 12.0,1,1, 3.713, 10288.271, 508.613, 52977.671 25/03/23,00:52:11,15,09,1, 12.0,1,1, 3.713, 10288.260, 508.613, 52977.658 25/03/23,00:52:11,16,09,1, 12.0,1,1, 3.713, 10288.282, 508.635, 52977.656 25/03/23,00:52:11,17,09,1, 12.0,1,1, 3.713, 10288.302, 508.651, 52977.712 25/03/23,00:52:11,18,09,1, 12.0,1,1, 3.713, 10288.319, 508.663, 52977.721 25/03/23,00:52:11,19,09,1, 12.0,1,1, 3.713, 10288.310, 508.696, 52977.763 25/03/23,00:52:12,00,09,1, 11.9,1,1, 3.711, 10288.303, 508.696, 52977.763 25/03/23,00:52:12,01,09,1, 11.9,1,1, 3.711, 10288.378, 508.694, 52977.685 25/03/23,00:52:12,02,09,1, 11.9,1,1, 3.711, 10288.377, 508.691, 52977.673 25/03/23,00:52:12,03,09,1, 11.9,1,1, 3.711, 10288.420, 508.721, 52977.686 25/03/23,00:52:12,04,09,1, 11.9,1,1, 3.711, 10288.409, 508.712, 52977.704 25/03/23,00:52:12,05,09,1, 11.9,1,1, 3.711, 10288.430, 508.753, 52977.708 25/03/23,00:52:12,06,09,1, 11.9,1,1, 3.711, 10288.403, 508.765, 52977.707 25/03/23,00:52:12,07,09,1, 11.9,1,1, 3.711, 10288.452, 508.803, 52977.728 25/03/23,00:52:12,08,09,1, 11.9,1,1, 3.711, 10288.488, 508.772, 52977.769 25/03/23,00:52:12,09,09,1, 11.9,1,1, 3.711, 10288.501, 508.807, 52977.778 25/03/23,00:52:12,10,09,1, 11.9,1,1, 3.711, 10288.534, 508.824, 52977.683 25/03/23,00:52:12,11,09,1, 11.9,1,1, 3.711, 10288.545, 508.820, 52977.783 25/03/23,00:52:12,12,09,1, 11.9,1,1, 3.711, 10288.558, 508.830, 52977.739 25/03/23,00:52:12,13,09,1, 11.9,1,1, 3.711, 10288.554, 508.861, 52977.778 25/03/23,00:52:12,14,09,1, 11.9,1,1, 3.711, 10288.572, 508.838, 52977.693 25/03/23,00:52:12,15,09,1, 11.9,1,1, 3.711, 10288.613, 508.869, 52977.673 25/03/23,00:52:12,16,09,1, 11.9,1,1, 3.711, 10288.612, 508.896, 52977.730 25/03/23,00:52:12,17,09,1, 11.9,1,1, 3.711, 10288.650, 508.896, 52977.765 25/03/23,00:52:12,18,09,1, 11.9,1,1, 3.711, 10288.647, 508.905, 52977.687 25/03/23,00:52:12,19,09,1, 11.9,1,1, 3.711, 10288.665, 508.926, 52977.687 25/03/23,00:52:13,00,09,1, 11.9,1,1, 3.712, 10288.662, 508.926, 52977.687 25/03/23,00:52:13,01,09,1, 11.9,1,1, 3.712, 10288.717, 508.940, 52977.717 25/03/23,00:52:13,02,09,1, 11.9,1,1, 3.712, 10288.711, 508.934, 52977.751 25/03/23,00:52:13,03,09,1, 11.9,1,1, 3.712, 10288.720, 508.948, 52977.662 25/03/23,00:52:13,04,09,1, 11.9,1,1, 3.712, 10288.748, 508.972, 52977.730 25/03/23,00:52:13,05,09,1, 11.9,1,1, 3.712, 10288.769, 508.981, 52977.686 25/03/23,00:52:13,06,09,1, 11.9,1,1, 3.712, 10288.786, 508.966, 52977.704 25/03/23,00:52:13,07,09,1, 11.9,1,1, 3.712, 10288.799, 508.992, 52977.726 25/03/23,00:52:13,08,09,1, 11.9,1,1, 3.712, 10288.810, 508.999, 52977.694 25/03/23,00:52:13,09,09,1, 11.9,1,1, 3.712, 10288.819, 509.009, 52977.734 25/03/23,00:52:13,10,09,1, 11.9,1,1, 3.712, 10288.854, 509.050, 52977.711 25/03/23,00:52:13,11,09,1, 11.9,1,1, 3.712, 10288.859, 509.044, 52977.709 25/03/23,00:52:13,12,09,1, 11.9,1,1, 3.712, 10288.876, 509.058, 52977.667 25/03/23,00:52:13,13,09,1, 11.9,1,1, 3.712, 10288.881, 509.071, 52977.713 25/03/23,00:52:13,14,09,1, 11.9,1,1, 3.712, 10288.886, 509.081, 52977.656 25/03/23,00:52:13,15,09,1, 11.9,1,1, 3.712, 10288.910, 509.086, 52977.695 25/03/23,00:52:13,16,09,1, 11.9,1,1, 3.712, 10288.927, 509.094, 52977.644 25/03/23,00:52:13,17,09,1, 11.9,1,1, 3.712, 10288.957, 509.117, 52977.758 25/03/23,00:52:13,18,09,1, 11.9,1,1, 3.712, 10288.974, 509.135, 52977.677 25/03/23,00:52:13,19,09,1, 11.9,1,1, 3.712, 10288.993, 509.145, 52977.695 25/03/23,00:52:14,00,07,1, 11.9,1,1, 3.715, 10288.987, 509.145, 52977.695 25/03/23,00:52:14,01,07,1, 11.9,1,1, 3.715, 10289.017, 509.174, 52977.705 25/03/23,00:52:14,02,07,1, 11.9,1,1, 3.715, 10289.042, 509.158, 52977.709 25/03/23,00:52:14,03,07,1, 11.9,1,1, 3.715, 10289.043, 509.213, 52977.714 25/03/23,00:52:14,04,07,1, 11.9,1,1, 3.715, 10289.044, 509.212, 52977.619 25/03/23,00:52:14,05,07,1, 11.9,1,1, 3.715, 10289.084, 509.203, 52977.739 25/03/23,00:52:14,06,07,1, 11.9,1,1, 3.715, 10289.104, 509.224, 52977.759 25/03/23,00:52:14,07,07,1, 11.9,1,1, 3.715, 10289.104, 509.227, 52977.672 25/03/23,00:52:14,08,07,1, 11.9,1,1, 3.715, 10289.146, 509.247, 52977.779 25/03/23,00:52:14,09,07,1, 11.9,1,1, 3.715, 10289.112, 509.266, 52977.646 25/03/23,00:52:14,10,07,1, 11.9,1,1, 3.715, 10289.114, 509.283, 52977.776 25/03/23,00:52:14,11,07,1, 11.9,1,1, 3.715, 10289.139, 509.291, 52977.692 25/03/23,00:52:14,12,07,1, 11.9,1,1, 3.715, 10289.170, 509.288, 52977.686 25/03/23,00:52:14,13,07,1, 11.9,1,1, 3.715, 10289.187, 509.315, 52977.721 25/03/23,00:52:14,14,07,1, 11.9,1,1, 3.715, 10289.210, 509.339, 52977.698 25/03/23,00:52:14,15,07,1, 11.9,1,1, 3.715, 10289.221, 509.343, 52977.698 25/03/23,00:52:14,16,07,1, 11.9,1,1, 3.715, 10289.242, 509.339, 52977.692 25/03/23,00:52:14,17,07,1, 11.9,1,1, 3.715, 10289.228, 509.386, 52977.734 25/03/23,00:52:14,18,07,1, 11.9,1,1, 3.715, 10289.253, 509.397, 52977.662 25/03/23,00:52:14,19,07,1, 11.9,1,1, 3.715, 10289.283, 509.412, 52977.736 25/03/23,00:52:15,00,07,1, 12.0,1,1, 3.711, 10289.279, 509.412, 52977.736 25/03/23,00:52:15,01,07,1, 12.0,1,1, 3.711, 10289.304, 509.453, 52977.721 25/03/23,00:52:15,02,07,1, 12.0,1,1, 3.711, 10289.330, 509.460, 52977.626 25/03/23,00:52:15,03,07,1, 12.0,1,1, 3.711, 10289.348, 509.492, 52977.743 25/03/23,00:52:15,04,07,1, 12.0,1,1, 3.711, 10289.380, 509.491, 52977.730 25/03/23,00:52:15,05,07,1, 12.0,1,1, 3.711, 10289.362, 509.522, 52977.676 25/03/23,00:52:15,06,07,1, 12.0,1,1, 3.711, 10289.385, 509.542, 52977.718 25/03/23,00:52:15,07,07,1, 12.0,1,1, 3.711, 10289.402, 509.548, 52977.667 25/03/23,00:52:15,08,07,1, 12.0,1,1, 3.711, 10289.423, 509.589, 52977.726 25/03/23,00:52:15,09,07,1, 12.0,1,1, 3.711, 10289.435, 509.602, 52977.758 25/03/23,00:52:15,10,07,1, 12.0,1,1, 3.711, 10289.422, 509.584, 52977.733 25/03/23,00:52:15,11,07,1, 12.0,1,1, 3.711, 10289.461, 509.605, 52977.702 25/03/23,00:52:15,12,07,1, 12.0,1,1, 3.711, 10289.459, 509.620, 52977.761 25/03/23,00:52:15,13,07,1, 12.0,1,1, 3.711, 10289.467, 509.624, 52977.769 25/03/23,00:52:15,14,07,1, 12.0,1,1, 3.711, 10289.499, 509.658, 52977.710 25/03/23,00:52:15,15,07,1, 12.0,1,1, 3.711, 10289.513, 509.658, 52977.697 25/03/23,00:52:15,16,07,1, 12.0,1,1, 3.711, 10289.501, 509.687, 52977.668 25/03/23,00:52:15,17,07,1, 12.0,1,1, 3.711, 10289.527, 509.696, 52977.710 25/03/23,00:52:15,18,07,1, 12.0,1,1, 3.711, 10289.523, 509.747, 52977.718 25/03/23,00:52:15,19,07,1, 12.0,1,1, 3.711, 10289.537, 509.750, 52977.775 25/03/23,00:52:16,00,07,1, 12.0,1,1, 3.714, 10289.530, 509.750, 52977.775 25/03/23,00:52:16,01,07,1, 12.0,1,1, 3.714, 10289.577, 509.758, 52977.726 25/03/23,00:52:16,02,07,1, 12.0,1,1, 3.714, 10289.594, 509.758, 52977.679 25/03/23,00:52:16,03,07,1, 12.0,1,1, 3.714, 10289.619, 509.780, 52977.684 25/03/23,00:52:16,04,07,1, 12.0,1,1, 3.714, 10289.612, 509.799, 52977.741 25/03/23,00:52:16,05,07,1, 12.0,1,1, 3.714, 10289.662, 509.801, 52977.702 25/03/23,00:52:16,06,07,1, 12.0,1,1, 3.714, 10289.638, 509.827, 52977.706 25/03/23,00:52:16,07,07,1, 12.0,1,1, 3.714, 10289.663, 509.825, 52977.739 25/03/23,00:52:16,08,07,1, 12.0,1,1, 3.714, 10289.677, 509.833, 52977.683 25/03/23,00:52:16,09,07,1, 12.0,1,1, 3.714, 10289.692, 509.840, 52977.702 25/03/23,00:52:16,10,07,1, 12.0,1,1, 3.714, 10289.706, 509.875, 52977.767 25/03/23,00:52:16,11,07,1, 12.0,1,1, 3.714, 10289.706, 509.871, 52977.787 25/03/23,00:52:16,12,07,1, 12.0,1,1, 3.714, 10289.713, 509.878, 52977.683 25/03/23,00:52:16,13,07,1, 12.0,1,1, 3.714, 10289.741, 509.859, 52977.672 25/03/23,00:52:16,14,07,1, 12.0,1,1, 3.714, 10289.754, 509.887, 52977.721 25/03/23,00:52:16,15,07,1, 12.0,1,1, 3.714, 10289.740, 509.889, 52977.761 25/03/23,00:52:16,16,07,1, 12.0,1,1, 3.714, 10289.789, 509.890, 52977.734 25/03/23,00:52:16,17,07,1, 12.0,1,1, 3.714, 10289.784, 509.912, 52977.741 25/03/23,00:52:16,18,07,1, 12.0,1,1, 3.714, 10289.779, 509.895, 52977.720 25/03/23,00:52:16,19,07,1, 12.0,1,1, 3.714, 10289.803, 509.916, 52977.707 25/03/23,00:52:17,00,07,1, 12.0,1,1, 3.713, 10289.797, 509.916, 52977.707 25/03/23,00:52:17,01,07,1, 12.0,1,1, 3.713, 10289.825, 509.916, 52977.737 25/03/23,00:52:17,02,07,1, 12.0,1,1, 3.713, 10289.841, 509.929, 52977.711 25/03/23,00:52:17,03,07,1, 12.0,1,1, 3.713, 10289.846, 509.920, 52977.708 25/03/23,00:52:17,04,07,1, 12.0,1,1, 3.713, 10289.869, 509.925, 52977.710 25/03/23,00:52:17,05,07,1, 12.0,1,1, 3.713, 10289.856, 509.924, 52977.702 25/03/23,00:52:17,06,07,1, 12.0,1,1, 3.713, 10289.885, 509.909, 52977.720 25/03/23,00:52:17,07,07,1, 12.0,1,1, 3.713, 10289.890, 509.927, 52977.740 25/03/23,00:52:17,08,07,1, 12.0,1,1, 3.713, 10289.914, 509.908, 52977.679 25/03/23,00:52:17,09,07,1, 12.0,1,1, 3.713, 10289.912, 509.884, 52977.594 25/03/23,00:52:17,10,07,1, 12.0,1,1, 3.713, 10289.905, 509.895, 52977.653 25/03/23,00:52:17,11,07,1, 12.0,1,1, 3.713, 10289.938, 509.876, 52977.610 25/03/23,00:52:17,12,07,1, 12.0,1,1, 3.713, 10289.955, 509.883, 52977.674 25/03/23,00:52:17,13,07,1, 12.0,1,1, 3.713, 10289.973, 509.899, 52977.627 25/03/23,00:52:17,14,07,1, 12.0,1,1, 3.713, 10289.983, 509.866, 52977.622 25/03/23,00:52:17,15,07,1, 12.0,1,1, 3.713, 10289.976, 509.854, 52977.578 25/03/23,00:52:17,16,07,1, 12.0,1,1, 3.713, 10289.994, 509.848, 52977.612 25/03/23,00:52:17,17,07,1, 12.0,1,1, 3.713, 10289.991, 509.824, 52977.547 25/03/23,00:52:17,18,07,1, 12.0,1,1, 3.713, 10290.004, 509.827, 52977.631 25/03/23,00:52:17,19,07,1, 12.0,1,1, 3.713, 10290.006, 509.814, 52977.641 25/03/23,00:52:18,00,06,1, 12.0,1,1, 3.713, 10290.005, 509.814, 52977.641 25/03/23,00:52:18,01,06,1, 12.0,1,1, 3.713, 10290.044, 509.799, 52977.601 25/03/23,00:52:18,02,06,1, 12.0,1,1, 3.713, 10290.052, 509.779, 52977.624 25/03/23,00:52:18,03,06,1, 12.0,1,1, 3.713, 10290.061, 509.737, 52977.545 25/03/23,00:52:18,04,06,1, 12.0,1,1, 3.713, 10290.099, 509.741, 52977.530 25/03/23,00:52:18,05,06,1, 12.0,1,1, 3.713, 10290.093, 509.719, 52977.585 25/03/23,00:52:18,06,06,1, 12.0,1,1, 3.713, 10290.125, 509.713, 52977.537 25/03/23,00:52:18,07,06,1, 12.0,1,1, 3.713, 10290.101, 509.705, 52977.502 25/03/23,00:52:18,08,06,1, 12.0,1,1, 3.713, 10290.134, 509.695, 52977.519 25/03/23,00:52:18,09,06,1, 12.0,1,1, 3.713, 10290.139, 509.640, 52977.465 25/03/23,00:52:18,10,06,1, 12.0,1,1, 3.713, 10290.149, 509.630, 52977.539 25/03/23,00:52:18,11,06,1, 12.0,1,1, 3.713, 10290.182, 509.627, 52977.468 25/03/23,00:52:18,12,06,1, 12.0,1,1, 3.713, 10290.204, 509.584, 52977.248 25/03/23,00:52:18,13,06,1, 12.0,1,1, 3.713, 10290.174, 509.594, 52977.457 25/03/23,00:52:18,14,06,1, 12.0,1,1, 3.713, 10290.209, 509.542, 52977.372 25/03/23,00:52:18,15,06,1, 12.0,1,1, 3.713, 10290.225, 509.537, 52977.383 25/03/23,00:52:18,16,06,1, 12.0,1,1, 3.713, 10290.255, 509.504, 52977.380 25/03/23,00:52:18,17,06,1, 12.0,1,1, 3.713, 10290.242, 509.484, 52977.397 25/03/23,00:52:18,18,06,1, 12.0,1,1, 3.713, 10290.266, 509.463, 52977.334 25/03/23,00:52:18,19,06,1, 12.0,1,1, 3.713, 10290.287, 509.438, 52977.335 25/03/23,00:52:19,00,07,1, 12.0,1,1, 3.711, 10290.281, 509.438, 52977.335 25/03/23,00:52:19,01,07,1, 12.0,1,1, 3.711, 10290.316, 509.419, 52977.403 25/03/23,00:52:19,02,07,1, 12.0,1,1, 3.711, 10290.338, 509.383, 52977.340 25/03/23,00:52:19,03,07,1, 12.0,1,1, 3.711, 10290.340, 509.389, 52977.391 25/03/23,00:52:19,04,07,1, 12.0,1,1, 3.711, 10290.355, 509.366, 52977.356 25/03/23,00:52:19,05,07,1, 12.0,1,1, 3.711, 10290.343, 509.315, 52977.306 25/03/23,00:52:19,06,07,1, 12.0,1,1, 3.711, 10290.391, 509.316, 52977.320 25/03/23,00:52:19,07,07,1, 12.0,1,1, 3.711, 10290.422, 509.271, 52977.299 25/03/23,00:52:19,08,07,1, 12.0,1,1, 3.711, 10290.407, 509.276, 52977.320 25/03/23,00:52:19,09,07,1, 12.0,1,1, 3.711, 10290.401, 509.211, 52977.277 25/03/23,00:52:19,10,07,1, 12.0,1,1, 3.711, 10290.446, 509.204, 52977.307 25/03/23,00:52:19,11,07,1, 12.0,1,1, 3.711, 10290.487, 509.208, 52977.242 25/03/23,00:52:19,12,07,1, 12.0,1,1, 3.711, 10290.476, 509.176, 52977.290 25/03/23,00:52:19,13,07,1, 12.0,1,1, 3.711, 10290.502, 509.156, 52977.215 25/03/23,00:52:19,14,07,1, 12.0,1,1, 3.711, 10290.506, 509.134, 52977.334 25/03/23,00:52:19,15,07,1, 12.0,1,1, 3.711, 10290.539, 509.113, 52977.220 25/03/23,00:52:19,16,07,1, 12.0,1,1, 3.711, 10290.534, 509.095, 52977.218 25/03/23,00:52:19,17,07,1, 12.0,1,1, 3.711, 10290.574, 509.099, 52977.220 25/03/23,00:52:19,18,07,1, 12.0,1,1, 3.711, 10290.559, 509.043, 52977.105 25/03/23,00:52:19,19,07,1, 12.0,1,1, 3.711, 10290.589, 509.054, 52977.182 25/03/23,00:52:20,00,07,1, 11.9,1,1, 3.711, 10290.581, 509.054, 52977.182 25/03/23,00:52:20,01,07,1, 11.9,1,1, 3.711, 10290.633, 509.031, 52977.109 25/03/23,00:52:20,02,07,1, 11.9,1,1, 3.711, 10290.615, 509.018, 52977.151 25/03/23,00:52:20,03,07,1, 11.9,1,1, 3.711, 10290.645, 508.998, 52977.133 25/03/23,00:52:20,04,07,1, 11.9,1,1, 3.711, 10290.651, 508.963, 52977.157 25/03/23,00:52:20,05,07,1, 11.9,1,1, 3.711, 10290.690, 508.927, 52977.074 25/03/23,00:52:20,06,07,1, 11.9,1,1, 3.711, 10290.681, 508.944, 52977.123 25/03/23,00:52:20,07,07,1, 11.9,1,1, 3.711, 10290.727, 508.929, 52977.059 25/03/23,00:52:20,08,07,1, 11.9,1,1, 3.711, 10290.724, 508.898, 52977.077 25/03/23,00:52:20,09,07,1, 11.9,1,1, 3.711, 10290.754, 508.892, 52977.090 25/03/23,00:52:20,10,07,1, 11.9,1,1, 3.711, 10290.750, 508.888, 52977.114 25/03/23,00:52:20,11,07,1, 11.9,1,1, 3.711, 10290.772, 508.853, 52977.084 25/03/23,00:52:20,12,07,1, 11.9,1,1, 3.711, 10290.787, 508.849, 52977.037 25/03/23,00:52:20,13,07,1, 11.9,1,1, 3.711, 10290.789, 508.848, 52977.035 25/03/23,00:52:20,14,07,1, 11.9,1,1, 3.711, 10290.798, 508.804, 52977.076 25/03/23,00:52:20,15,07,1, 11.9,1,1, 3.711, 10290.792, 508.812, 52977.019 25/03/23,00:52:20,16,07,1, 11.9,1,1, 3.711, 10290.832, 508.817, 52977.002 25/03/23,00:52:20,17,07,1, 11.9,1,1, 3.711, 10290.824, 508.768, 52977.023 25/03/23,00:52:20,18,07,1, 11.9,1,1, 3.711, 10290.867, 508.790, 52977.062 25/03/23,00:52:20,19,07,1, 11.9,1,1, 3.711, 10290.888, 508.782, 52977.059 25/03/23,00:52:21,00,08,1, 11.9,1,1, 3.714, 10290.881, 508.782, 52977.059 25/03/23,00:52:21,01,08,1, 11.9,1,1, 3.714, 10290.873, 508.773, 52977.021 25/03/23,00:52:21,02,08,1, 11.9,1,1, 3.714, 10290.934, 508.724, 52976.827 25/03/23,00:52:21,03,08,1, 11.9,1,1, 3.714, 10290.941, 508.742, 52977.041 25/03/23,00:52:21,04,08,1, 11.9,1,1, 3.714, 10290.919, 508.741, 52976.977 25/03/23,00:52:21,05,08,1, 11.9,1,1, 3.714, 10290.955, 508.719, 52977.007 25/03/23,00:52:21,06,08,1, 11.9,1,1, 3.714, 10290.953, 508.735, 52977.076 25/03/23,00:52:21,07,08,1, 11.9,1,1, 3.714, 10290.969, 508.728, 52977.011 25/03/23,00:52:21,08,08,1, 11.9,1,1, 3.714, 10290.970, 508.730, 52977.037 25/03/23,00:52:21,09,08,1, 11.9,1,1, 3.714, 10290.981, 508.751, 52977.007 25/03/23,00:52:21,10,08,1, 11.9,1,1, 3.714, 10290.985, 508.717, 52976.979 25/03/23,00:52:21,11,08,1, 11.9,1,1, 3.714, 10291.002, 508.713, 52976.961 25/03/23,00:52:21,12,08,1, 11.9,1,1, 3.714, 10290.994, 508.735, 52977.006 25/03/23,00:52:21,13,08,1, 11.9,1,1, 3.714, 10291.008, 508.694, 52976.961 25/03/23,00:52:21,14,08,1, 11.9,1,1, 3.714, 10291.025, 508.731, 52976.937 25/03/23,00:52:21,15,08,1, 11.9,1,1, 3.714, 10291.036, 508.725, 52977.012 25/03/23,00:52:21,16,08,1, 11.9,1,1, 3.714, 10291.052, 508.757, 52976.995 25/03/23,00:52:21,17,08,1, 11.9,1,1, 3.714, 10291.048, 508.747, 52976.985 25/03/23,00:52:21,18,08,1, 11.9,1,1, 3.714, 10291.077, 508.758, 52976.931 25/03/23,00:52:21,19,08,1, 11.9,1,1, 3.714, 10291.061, 508.753, 52976.950 25/03/23,00:52:22,00,08,1, 11.9,1,1, 3.712, 10291.057, 508.753, 52976.950 25/03/23,00:52:22,01,08,1, 11.9,1,1, 3.712, 10291.114, 508.743, 52976.973 25/03/23,00:52:22,02,08,1, 11.9,1,1, 3.712, 10291.103, 508.774, 52976.958 25/03/23,00:52:22,03,08,1, 11.9,1,1, 3.712, 10291.114, 508.784, 52976.989 25/03/23,00:52:22,04,08,1, 11.9,1,1, 3.712, 10291.111, 508.784, 52977.053 25/03/23,00:52:22,05,08,1, 11.9,1,1, 3.712, 10291.131, 508.800, 52976.981 25/03/23,00:52:22,06,08,1, 11.9,1,1, 3.712, 10291.147, 508.816, 52976.977 25/03/23,00:52:22,07,08,1, 11.9,1,1, 3.712, 10291.134, 508.782, 52976.994 25/03/23,00:52:22,08,08,1, 11.9,1,1, 3.712, 10291.145, 508.813, 52976.990 25/03/23,00:52:22,09,08,1, 11.9,1,1, 3.712, 10291.159, 508.839, 52977.023 25/03/23,00:52:22,10,08,1, 11.9,1,1, 3.712, 10291.187, 508.852, 52977.026 25/03/23,00:52:22,11,08,1, 11.9,1,1, 3.712, 10291.166, 508.873, 52977.076 25/03/23,00:52:22,12,08,1, 11.9,1,1, 3.712, 10291.185, 508.852, 52977.092 25/03/23,00:52:22,13,08,1, 11.9,1,1, 3.712, 10291.177, 508.895, 52977.039 25/03/23,00:52:22,14,08,1, 11.9,1,1, 3.712, 10291.177, 508.905, 52977.077 25/03/23,00:52:22,15,08,1, 11.9,1,1, 3.712, 10291.190, 508.907, 52976.963 25/03/23,00:52:22,16,08,1, 11.9,1,1, 3.712, 10291.198, 508.937, 52977.021 25/03/23,00:52:22,17,08,1, 11.9,1,1, 3.712, 10291.211, 508.933, 52977.021 25/03/23,00:52:22,18,08,1, 11.9,1,1, 3.712, 10291.233, 508.956, 52977.097 25/03/23,00:52:22,19,08,1, 11.9,1,1, 3.712, 10291.254, 508.959, 52977.078 25/03/23,00:52:23,00,08,1, 12.0,1,1, 3.712, 10291.249, 508.959, 52977.078 25/03/23,00:52:23,01,08,1, 12.0,1,1, 3.712, 10291.296, 508.983, 52977.070 25/03/23,00:52:23,02,08,1, 12.0,1,1, 3.712, 10291.299, 509.001, 52977.079 25/03/23,00:52:23,03,08,1, 12.0,1,1, 3.712, 10291.263, 509.036, 52977.061 25/03/23,00:52:23,04,08,1, 12.0,1,1, 3.712, 10291.299, 509.032, 52977.151 25/03/23,00:52:23,05,08,1, 12.0,1,1, 3.712, 10291.280, 509.037, 52977.147 25/03/23,00:52:23,06,08,1, 12.0,1,1, 3.712, 10291.342, 509.049, 52977.161 25/03/23,00:52:23,07,08,1, 12.0,1,1, 3.712, 10291.344, 509.049, 52977.123 25/03/23,00:52:23,08,08,1, 12.0,1,1, 3.712, 10291.324, 509.079, 52977.028 25/03/23,00:52:23,09,08,1, 12.0,1,1, 3.712, 10291.325, 509.081, 52977.153 25/03/23,00:52:23,10,08,1, 12.0,1,1, 3.712, 10291.354, 509.096, 52977.073 25/03/23,00:52:23,11,08,1, 12.0,1,1, 3.712, 10291.374, 509.130, 52977.123 25/03/23,00:52:23,12,08,1, 12.0,1,1, 3.712, 10291.367, 509.117, 52977.082 25/03/23,00:52:23,13,08,1, 12.0,1,1, 3.712, 10291.378, 509.144, 52977.176 25/03/23,00:52:23,14,08,1, 12.0,1,1, 3.712, 10291.395, 509.157, 52977.097 25/03/23,00:52:23,15,08,1, 12.0,1,1, 3.712, 10291.377, 509.172, 52977.138 25/03/23,00:52:23,16,08,1, 12.0,1,1, 3.712, 10291.367, 509.200, 52977.195 25/03/23,00:52:23,17,08,1, 12.0,1,1, 3.712, 10291.391, 509.203, 52977.134 25/03/23,00:52:23,18,08,1, 12.0,1,1, 3.712, 10291.396, 509.210, 52977.142 25/03/23,00:52:23,19,08,1, 12.0,1,1, 3.712, 10291.385, 509.244, 52977.170 25/03/23,00:52:24,00,08,1, 11.9,1,1, 3.712, 10291.382, 509.244, 52977.170 25/03/23,00:52:24,01,08,1, 11.9,1,1, 3.712, 10291.405, 509.253, 52977.143 25/03/23,00:52:24,02,08,1, 11.9,1,1, 3.712, 10291.433, 509.294, 52977.206 25/03/23,00:52:24,03,08,1, 11.9,1,1, 3.712, 10291.426, 509.285, 52977.137 25/03/23,00:52:24,04,08,1, 11.9,1,1, 3.712, 10291.412, 509.312, 52977.208 25/03/23,00:52:24,05,08,1, 11.9,1,1, 3.712, 10291.431, 509.314, 52977.175 25/03/23,00:52:24,06,08,1, 11.9,1,1, 3.712, 10291.414, 509.321, 52977.149 25/03/23,00:52:24,07,08,1, 11.9,1,1, 3.712, 10291.441, 509.355, 52977.193 25/03/23,00:52:24,08,08,1, 11.9,1,1, 3.712, 10291.460, 509.331, 52977.164 25/03/23,00:52:24,09,08,1, 11.9,1,1, 3.712, 10291.435, 509.342, 52977.154 25/03/23,00:52:24,10,08,1, 11.9,1,1, 3.712, 10291.441, 509.382, 52977.172 25/03/23,00:52:24,11,08,1, 11.9,1,1, 3.712, 10291.457, 509.369, 52977.153 25/03/23,00:52:24,12,08,1, 11.9,1,1, 3.712, 10291.441, 509.350, 52977.105 25/03/23,00:52:24,13,08,1, 11.9,1,1, 3.712, 10291.459, 509.395, 52977.150 25/03/23,00:52:24,14,08,1, 11.9,1,1, 3.712, 10291.459, 509.388, 52977.221 25/03/23,00:52:24,15,08,1, 11.9,1,1, 3.712, 10291.462, 509.383, 52977.323 25/03/23,00:52:24,16,08,1, 11.9,1,1, 3.712, 10291.453, 509.418, 52977.225 25/03/23,00:52:24,17,08,1, 11.9,1,1, 3.712, 10291.471, 509.407, 52977.253 25/03/23,00:52:24,18,08,1, 11.9,1,1, 3.712, 10291.436, 509.430, 52977.249 25/03/23,00:52:24,19,08,1, 11.9,1,1, 3.712, 10291.461, 509.424, 52977.198 25/03/23,00:52:25,00,08,1, 11.9,1,1, 3.711, 10291.457, 509.424, 52977.198 25/03/23,00:52:25,01,08,1, 11.9,1,1, 3.711, 10291.465, 509.452, 52977.205 25/03/23,00:52:25,02,08,1, 11.9,1,1, 3.711, 10291.453, 509.440, 52977.078 25/03/23,00:52:25,03,08,1, 11.9,1,1, 3.711, 10291.486, 509.447, 52977.148 25/03/23,00:52:25,04,08,1, 11.9,1,1, 3.711, 10291.483, 509.454, 52977.134 25/03/23,00:52:25,05,08,1, 11.9,1,1, 3.711, 10291.466, 509.462, 52977.110 25/03/23,00:52:25,06,08,1, 11.9,1,1, 3.711, 10291.463, 509.456, 52977.131 25/03/23,00:52:25,07,08,1, 11.9,1,1, 3.711, 10291.468, 509.478, 52977.122 25/03/23,00:52:25,08,08,1, 11.9,1,1, 3.711, 10291.456, 509.464, 52977.182 25/03/23,00:52:25,09,08,1, 11.9,1,1, 3.711, 10291.457, 509.437, 52977.153 25/03/23,00:52:25,10,08,1, 11.9,1,1, 3.711, 10291.443, 509.463, 52977.227 25/03/23,00:52:25,11,08,1, 11.9,1,1, 3.711, 10291.422, 509.461, 52977.174 25/03/23,00:52:25,12,08,1, 11.9,1,1, 3.711, 10291.445, 509.499, 52977.215 25/03/23,00:52:25,13,08,1, 11.9,1,1, 3.711, 10291.395, 509.456, 52977.221 25/03/23,00:52:25,14,08,1, 11.9,1,1, 3.711, 10291.408, 509.468, 52977.217 25/03/23,00:52:25,15,08,1, 11.9,1,1, 3.711, 10291.389, 509.484, 52977.194 25/03/23,00:52:25,16,08,1, 11.9,1,1, 3.711, 10291.386, 509.474, 52977.173 25/03/23,00:52:25,17,08,1, 11.9,1,1, 3.711, 10291.380, 509.442, 52977.133 25/03/23,00:52:25,18,08,1, 11.9,1,1, 3.711, 10291.373, 509.459, 52977.114 25/03/23,00:52:25,19,08,1, 11.9,1,1, 3.711, 10291.372, 509.449, 52977.147 25/03/23,00:52:26,00,08,1, 12.0,1,1, 3.710, 10291.365, 509.449, 52977.147 25/03/23,00:52:26,01,08,1, 12.0,1,1, 3.710, 10291.338, 509.479, 52977.191 25/03/23,00:52:26,02,08,1, 12.0,1,1, 3.710, 10291.334, 509.500, 52977.225 25/03/23,00:52:26,03,08,1, 12.0,1,1, 3.710, 10291.309, 509.475, 52977.188 25/03/23,00:52:26,04,08,1, 12.0,1,1, 3.710, 10291.324, 509.490, 52977.156 25/03/23,00:52:26,05,08,1, 12.0,1,1, 3.710, 10291.303, 509.490, 52977.178 25/03/23,00:52:26,06,08,1, 12.0,1,1, 3.710, 10291.303, 509.479, 52977.174 25/03/23,00:52:26,07,08,1, 12.0,1,1, 3.710, 10291.276, 509.477, 52977.224 25/03/23,00:52:26,08,08,1, 12.0,1,1, 3.710, 10291.269, 509.477, 52977.108 25/03/23,00:52:26,09,08,1, 12.0,1,1, 3.710, 10291.269, 509.485, 52977.190 25/03/23,00:52:26,10,08,1, 12.0,1,1, 3.710, 10291.284, 509.507, 52977.207 25/03/23,00:52:26,11,08,1, 12.0,1,1, 3.710, 10291.222, 509.501, 52977.165 25/03/23,00:52:26,12,08,1, 12.0,1,1, 3.710, 10291.217, 509.481, 52977.180 25/03/23,00:52:26,13,08,1, 12.0,1,1, 3.710, 10291.192, 509.491, 52977.069 25/03/23,00:52:26,14,08,1, 12.0,1,1, 3.710, 10291.206, 509.474, 52977.074 25/03/23,00:52:26,15,08,1, 12.0,1,1, 3.710, 10291.200, 509.492, 52977.119 25/03/23,00:52:26,16,08,1, 12.0,1,1, 3.710, 10291.198, 509.471, 52977.106 25/03/23,00:52:26,17,08,1, 12.0,1,1, 3.710, 10291.176, 509.495, 52977.124 25/03/23,00:52:26,18,08,1, 12.0,1,1, 3.710, 10291.167, 509.486, 52977.166 25/03/23,00:52:26,19,08,1, 12.0,1,1, 3.710, 10291.153, 509.501, 52977.191 25/03/23,00:52:27,00,09,1, 11.9,1,1, 3.709, 10291.148, 509.501, 52977.191 25/03/23,00:52:27,01,09,1, 11.9,1,1, 3.709, 10291.109, 509.518, 52977.096 25/03/23,00:52:27,02,09,1, 11.9,1,1, 3.709, 10291.095, 509.525, 52977.128 25/03/23,00:52:27,03,09,1, 11.9,1,1, 3.709, 10291.061, 509.510, 52977.150 25/03/23,00:52:27,04,09,1, 11.9,1,1, 3.709, 10291.068, 509.527, 52977.150 25/03/23,00:52:27,05,09,1, 11.9,1,1, 3.709, 10291.042, 509.516, 52977.060 25/03/23,00:52:27,06,09,1, 11.9,1,1, 3.709, 10291.025, 509.523, 52977.145 25/03/23,00:52:27,07,09,1, 11.9,1,1, 3.709, 10291.003, 509.521, 52977.206 25/03/23,00:52:27,08,09,1, 11.9,1,1, 3.709, 10291.008, 509.552, 52977.148 25/03/23,00:52:27,09,09,1, 11.9,1,1, 3.709, 10290.989, 509.517, 52977.184 25/03/23,00:52:27,10,09,1, 11.9,1,1, 3.709, 10290.986, 509.539, 52977.169 25/03/23,00:52:27,11,09,1, 11.9,1,1, 3.709, 10290.974, 509.516, 52977.092 25/03/23,00:52:27,12,09,1, 11.9,1,1, 3.709, 10290.969, 509.537, 52977.145 25/03/23,00:52:27,13,09,1, 11.9,1,1, 3.709, 10290.936, 509.529, 52977.065 25/03/23,00:52:27,14,09,1, 11.9,1,1, 3.709, 10290.941, 509.538, 52977.153 25/03/23,00:52:27,15,09,1, 11.9,1,1, 3.709, 10290.906, 509.517, 52977.106 25/03/23,00:52:27,16,09,1, 11.9,1,1, 3.709, 10290.901, 509.521, 52977.183 25/03/23,00:52:27,17,09,1, 11.9,1,1, 3.709, 10290.901, 509.536, 52977.193 25/03/23,00:52:27,18,09,1, 11.9,1,1, 3.709, 10290.872, 509.547, 52977.178 25/03/23,00:52:27,19,09,1, 11.9,1,1, 3.709, 10290.887, 509.540, 52977.157 25/03/23,00:52:28,00,09,1, 11.9,1,1, 3.715, 10290.881, 509.540, 52977.157 25/03/23,00:52:28,01,09,1, 11.9,1,1, 3.715, 10290.868, 509.529, 52977.044 25/03/23,00:52:28,02,09,1, 11.9,1,1, 3.715, 10290.852, 509.537, 52977.052 25/03/23,00:52:28,03,09,1, 11.9,1,1, 3.715, 10290.844, 509.528, 52977.119 25/03/23,00:52:28,04,09,1, 11.9,1,1, 3.715, 10290.843, 509.544, 52977.182 25/03/23,00:52:28,05,09,1, 11.9,1,1, 3.715, 10290.812, 509.522, 52977.086 25/03/23,00:52:28,06,09,1, 11.9,1,1, 3.715, 10290.822, 509.534, 52977.160 25/03/23,00:52:28,07,09,1, 11.9,1,1, 3.715, 10290.789, 509.547, 52977.128 25/03/23,00:52:28,08,09,1, 11.9,1,1, 3.715, 10290.780, 509.535, 52977.085 25/03/23,00:52:28,09,09,1, 11.9,1,1, 3.715, 10290.796, 509.537, 52977.132 25/03/23,00:52:28,10,09,1, 11.9,1,1, 3.715, 10290.753, 509.526, 52977.079 25/03/23,00:52:28,11,09,1, 11.9,1,1, 3.715, 10290.764, 509.527, 52977.129 25/03/23,00:52:28,12,09,1, 11.9,1,1, 3.715, 10290.715, 509.544, 52977.170 25/03/23,00:52:28,13,09,1, 11.9,1,1, 3.715, 10290.726, 509.559, 52977.107 25/03/23,00:52:28,14,09,1, 11.9,1,1, 3.715, 10290.722, 509.521, 52977.125 25/03/23,00:52:28,15,09,1, 11.9,1,1, 3.715, 10290.713, 509.527, 52977.035 25/03/23,00:52:28,16,09,1, 11.9,1,1, 3.715, 10290.722, 509.527, 52977.089 25/03/23,00:52:28,17,09,1, 11.9,1,1, 3.715, 10290.709, 509.554, 52977.098 25/03/23,00:52:28,18,09,1, 11.9,1,1, 3.715, 10290.681, 509.502, 52976.991 25/03/23,00:52:28,19,09,1, 11.9,1,1, 3.715, 10290.666, 509.512, 52977.148 25/03/23,00:52:29,00,09,1, 11.9,1,1, 3.713, 10290.664, 509.512, 52977.148 25/03/23,00:52:29,01,09,1, 11.9,1,1, 3.713, 10290.682, 509.519, 52977.063 25/03/23,00:52:29,02,09,1, 11.9,1,1, 3.713, 10290.660, 509.512, 52977.152 25/03/23,00:52:29,03,09,1, 11.9,1,1, 3.713, 10290.651, 509.511, 52977.062 25/03/23,00:52:29,04,09,1, 11.9,1,1, 3.713, 10290.656, 509.514, 52977.096 25/03/23,00:52:29,05,09,1, 11.9,1,1, 3.713, 10290.632, 509.512, 52977.127 25/03/23,00:52:29,06,09,1, 11.9,1,1, 3.713, 10290.633, 509.482, 52977.159 25/03/23,00:52:29,07,09,1, 11.9,1,1, 3.713, 10290.630, 509.496, 52977.086 25/03/23,00:52:29,08,09,1, 11.9,1,1, 3.713, 10290.622, 509.491, 52977.074 25/03/23,00:52:29,09,09,1, 11.9,1,1, 3.713, 10290.608, 509.496, 52977.128 25/03/23,00:52:29,10,09,1, 11.9,1,1, 3.713, 10290.594, 509.496, 52977.087 25/03/23,00:52:29,11,09,1, 11.9,1,1, 3.713, 10290.617, 509.487, 52977.118 25/03/23,00:52:29,12,09,1, 11.9,1,1, 3.713, 10290.601, 509.479, 52977.161 25/03/23,00:52:29,13,09,1, 11.9,1,1, 3.713, 10290.602, 509.491, 52977.081 25/03/23,00:52:29,14,09,1, 11.9,1,1, 3.713, 10290.576, 509.472, 52977.124 25/03/23,00:52:29,15,09,1, 11.9,1,1, 3.713, 10290.579, 509.451, 52977.055 25/03/23,00:52:29,16,09,1, 11.9,1,1, 3.713, 10290.577, 509.478, 52977.080 25/03/23,00:52:29,17,09,1, 11.9,1,1, 3.713, 10290.596, 509.472, 52977.071 25/03/23,00:52:29,18,09,1, 11.9,1,1, 3.713, 10290.594, 509.435, 52977.054 25/03/23,00:52:29,19,09,1, 11.9,1,1, 3.713, 10290.579, 509.470, 52977.176 25/03/23,00:52:30,00,08,1, 11.9,1,1, 3.715, 10290.573, 509.470, 52977.176 25/03/23,00:52:30,01,08,1, 11.9,1,1, 3.715, 10290.586, 509.440, 52977.117 25/03/23,00:52:30,02,08,1, 11.9,1,1, 3.715, 10290.598, 509.418, 52977.006 25/03/23,00:52:30,03,08,1, 11.9,1,1, 3.715, 10290.569, 509.433, 52977.080 25/03/23,00:52:30,04,08,1, 11.9,1,1, 3.715, 10290.592, 509.409, 52977.087 25/03/23,00:52:30,05,08,1, 11.9,1,1, 3.715, 10290.593, 509.433, 52977.100 25/03/23,00:52:30,06,08,1, 11.9,1,1, 3.715, 10290.581, 509.397, 52977.118 25/03/23,00:52:30,07,08,1, 11.9,1,1, 3.715, 10290.608, 509.406, 52977.022 25/03/23,00:52:30,08,08,1, 11.9,1,1, 3.715, 10290.598, 509.394, 52977.036 25/03/23,00:52:30,09,08,1, 11.9,1,1, 3.715, 10290.627, 509.380, 52977.057 25/03/23,00:52:30,10,08,1, 11.9,1,1, 3.715, 10290.587, 509.400, 52977.066 25/03/23,00:52:30,11,08,1, 11.9,1,1, 3.715, 10290.619, 509.384, 52977.032 25/03/23,00:52:30,12,08,1, 11.9,1,1, 3.715, 10290.636, 509.379, 52977.012 25/03/23,00:52:30,13,08,1, 11.9,1,1, 3.715, 10290.622, 509.380, 52977.110 25/03/23,00:52:30,14,08,1, 11.9,1,1, 3.715, 10290.591, 509.343, 52977.033 25/03/23,00:52:30,15,08,1, 11.9,1,1, 3.715, 10290.649, 509.377, 52977.122 25/03/23,00:52:30,16,08,1, 11.9,1,1, 3.715, 10290.621, 509.364, 52977.045 25/03/23,00:52:30,17,08,1, 11.9,1,1, 3.715, 10290.650, 509.346, 52977.007 25/03/23,00:52:30,18,08,1, 11.9,1,1, 3.715, 10290.653, 509.352, 52977.039 25/03/23,00:52:30,19,08,1, 11.9,1,1, 3.715, 10290.662, 509.365, 52977.101 25/03/23,00:52:31,00,08,1, 11.9,1,1, 3.712, 10290.656, 509.365, 52977.101 25/03/23,00:52:31,01,08,1, 11.9,1,1, 3.712, 10290.654, 509.340, 52977.048 25/03/23,00:52:31,02,08,1, 11.9,1,1, 3.712, 10290.692, 509.340, 52977.067 25/03/23,00:52:31,03,08,1, 11.9,1,1, 3.712, 10290.672, 509.328, 52976.966 25/03/23,00:52:31,04,08,1, 11.9,1,1, 3.712, 10290.698, 509.326, 52977.081 25/03/23,00:52:31,05,08,1, 11.9,1,1, 3.712, 10290.712, 509.339, 52977.033 25/03/23,00:52:31,06,08,1, 11.9,1,1, 3.712, 10290.694, 509.327, 52976.974 25/03/23,00:52:31,07,08,1, 11.9,1,1, 3.712, 10290.692, 509.330, 52977.121 25/03/23,00:52:31,08,08,1, 11.9,1,1, 3.712, 10290.709, 509.331, 52977.085 25/03/23,00:52:31,09,08,1, 11.9,1,1, 3.712, 10290.693, 509.297, 52977.006 25/03/23,00:52:31,10,08,1, 11.9,1,1, 3.712, 10290.724, 509.339, 52977.068 25/03/23,00:52:31,11,08,1, 11.9,1,1, 3.712, 10290.749, 509.339, 52977.068 25/03/23,00:52:31,12,08,1, 11.9,1,1, 3.712, 10290.770, 509.326, 52977.045 25/03/23,00:52:31,13,08,1, 11.9,1,1, 3.712, 10290.771, 509.293, 52977.043 25/03/23,00:52:31,14,08,1, 11.9,1,1, 3.712, 10290.761, 509.322, 52977.030 25/03/23,00:52:31,15,08,1, 11.9,1,1, 3.712, 10290.751, 509.309, 52976.982 25/03/23,00:52:31,16,08,1, 11.9,1,1, 3.712, 10290.777, 509.323, 52977.094 25/03/23,00:52:31,17,08,1, 11.9,1,1, 3.712, 10290.793, 509.318, 52977.057 25/03/23,00:52:31,18,08,1, 11.9,1,1, 3.712, 10290.780, 509.307, 52977.054 25/03/23,00:52:31,19,08,1, 11.9,1,1, 3.712, 10290.813, 509.321, 52977.005 25/03/23,00:52:32,00,09,1, 11.9,1,1, 3.713, 10290.806, 509.321, 52977.005 25/03/23,00:52:32,01,09,1, 11.9,1,1, 3.713, 10290.818, 509.325, 52977.004 25/03/23,00:52:32,02,09,1, 11.9,1,1, 3.713, 10290.841, 509.318, 52977.054 25/03/23,00:52:32,03,09,1, 11.9,1,1, 3.713, 10290.834, 509.332, 52977.038 25/03/23,00:52:32,04,09,1, 11.9,1,1, 3.713, 10290.816, 509.349, 52977.068 25/03/23,00:52:32,05,09,1, 11.9,1,1, 3.713, 10290.837, 509.338, 52977.048 25/03/23,00:52:32,06,09,1, 11.9,1,1, 3.713, 10290.857, 509.354, 52977.048 25/03/23,00:52:32,07,09,1, 11.9,1,1, 3.713, 10290.855, 509.355, 52977.003 25/03/23,00:52:32,08,09,1, 11.9,1,1, 3.713, 10290.875, 509.344, 52977.042 25/03/23,00:52:32,09,09,1, 11.9,1,1, 3.713, 10290.870, 509.326, 52977.040 25/03/23,00:52:32,10,09,1, 11.9,1,1, 3.713, 10290.880, 509.359, 52977.073 25/03/23,00:52:32,11,09,1, 11.9,1,1, 3.713, 10290.880, 509.350, 52976.989 25/03/23,00:52:32,12,09,1, 11.9,1,1, 3.713, 10290.901, 509.369, 52977.010 25/03/23,00:52:32,13,09,1, 11.9,1,1, 3.713, 10290.898, 509.378, 52977.014 25/03/23,00:52:32,14,09,1, 11.9,1,1, 3.713, 10290.898, 509.378, 52977.009 25/03/23,00:52:32,15,09,1, 11.9,1,1, 3.713, 10290.937, 509.402, 52977.025 25/03/23,00:52:32,16,09,1, 11.9,1,1, 3.713, 10290.942, 509.400, 52977.045 25/03/23,00:52:32,17,09,1, 11.9,1,1, 3.713, 10290.929, 509.397, 52977.034 25/03/23,00:52:32,18,09,1, 11.9,1,1, 3.713, 10290.955, 509.420, 52977.100 25/03/23,00:52:32,19,09,1, 11.9,1,1, 3.713, 10290.947, 509.408, 52977.124 25/03/23,00:52:33,00,09,1, 12.0,1,1, 3.711, 10290.940, 509.408, 52977.124 25/03/23,00:52:33,01,09,1, 12.0,1,1, 3.711, 10290.961, 509.423, 52977.072 25/03/23,00:52:33,02,09,1, 12.0,1,1, 3.711, 10290.980, 509.406, 52977.013 25/03/23,00:52:33,03,09,1, 12.0,1,1, 3.711, 10290.992, 509.417, 52977.019 25/03/23,00:52:33,04,09,1, 12.0,1,1, 3.711, 10290.983, 509.468, 52977.072 25/03/23,00:52:33,05,09,1, 12.0,1,1, 3.711, 10291.025, 509.450, 52977.079 25/03/23,00:52:33,06,09,1, 12.0,1,1, 3.711, 10291.020, 509.460, 52977.043 25/03/23,00:52:33,07,09,1, 12.0,1,1, 3.711, 10291.055, 509.451, 52977.000 25/03/23,00:52:33,08,09,1, 12.0,1,1, 3.711, 10291.053, 509.476, 52977.083 25/03/23,00:52:33,09,09,1, 12.0,1,1, 3.711, 10291.049, 509.481, 52977.095 25/03/23,00:52:33,10,09,1, 12.0,1,1, 3.711, 10291.062, 509.487, 52977.106 25/03/23,00:52:33,11,09,1, 12.0,1,1, 3.711, 10291.074, 509.508, 52976.991 25/03/23,00:52:33,12,09,1, 12.0,1,1, 3.711, 10291.110, 509.516, 52977.082 25/03/23,00:52:33,13,09,1, 12.0,1,1, 3.711, 10291.123, 509.529, 52977.049 25/03/23,00:52:33,14,09,1, 12.0,1,1, 3.711, 10291.137, 509.515, 52977.070 25/03/23,00:52:33,15,09,1, 12.0,1,1, 3.711, 10291.123, 509.535, 52977.032 25/03/23,00:52:33,16,09,1, 12.0,1,1, 3.711, 10291.138, 509.560, 52977.087 25/03/23,00:52:33,17,09,1, 12.0,1,1, 3.711, 10291.186, 509.556, 52977.075 25/03/23,00:52:33,18,09,1, 12.0,1,1, 3.711, 10291.184, 509.573, 52977.085 25/03/23,00:52:33,19,09,1, 12.0,1,1, 3.711, 10291.191, 509.578, 52977.085 25/03/23,00:52:34,00,09,1, 11.9,1,1, 3.714, 10291.190, 509.578, 52977.085 25/03/23,00:52:34,01,09,1, 11.9,1,1, 3.714, 10291.209, 509.558, 52977.084 25/03/23,00:52:34,02,09,1, 11.9,1,1, 3.714, 10291.248, 509.586, 52977.135 25/03/23,00:52:34,03,09,1, 11.9,1,1, 3.714, 10291.227, 509.600, 52977.105 25/03/23,00:52:34,04,09,1, 11.9,1,1, 3.714, 10291.251, 509.588, 52977.067 25/03/23,00:52:34,05,09,1, 11.9,1,1, 3.714, 10291.268, 509.622, 52977.133 25/03/23,00:52:34,06,09,1, 11.9,1,1, 3.714, 10291.276, 509.627, 52977.055 25/03/23,00:52:34,07,09,1, 11.9,1,1, 3.714, 10291.292, 509.637, 52977.054 25/03/23,00:52:34,08,09,1, 11.9,1,1, 3.714, 10291.290, 509.659, 52977.034 25/03/23,00:52:34,09,09,1, 11.9,1,1, 3.714, 10291.299, 509.671, 52977.136 25/03/23,00:52:34,10,09,1, 11.9,1,1, 3.714, 10291.319, 509.643, 52977.129 25/03/23,00:52:34,11,09,1, 11.9,1,1, 3.714, 10291.332, 509.699, 52977.141 25/03/23,00:52:34,12,09,1, 11.9,1,1, 3.714, 10291.336, 509.700, 52977.033 25/03/23,00:52:34,13,09,1, 11.9,1,1, 3.714, 10291.348, 509.710, 52977.140 25/03/23,00:52:34,14,09,1, 11.9,1,1, 3.714, 10291.362, 509.709, 52977.059 25/03/23,00:52:34,15,09,1, 11.9,1,1, 3.714, 10291.363, 509.744, 52977.117 25/03/23,00:52:34,16,09,1, 11.9,1,1, 3.714, 10291.404, 509.771, 52977.081 25/03/23,00:52:34,17,09,1, 11.9,1,1, 3.714, 10291.396, 509.786, 52977.079 25/03/23,00:52:34,18,09,1, 11.9,1,1, 3.714, 10291.410, 509.772, 52977.060 25/03/23,00:52:34,19,09,1, 11.9,1,1, 3.714, 10291.404, 509.830, 52977.156 25/03/23,00:52:35,00,09,1, 12.0,1,1, 3.712, 10291.399, 509.830, 52977.156 25/03/23,00:52:35,01,09,1, 12.0,1,1, 3.712, 10291.453, 509.849, 52977.130 25/03/23,00:52:35,02,09,1, 12.0,1,1, 3.712, 10291.456, 509.842, 52977.116 25/03/23,00:52:35,03,09,1, 12.0,1,1, 3.712, 10291.438, 509.882, 52977.166 25/03/23,00:52:35,04,09,1, 12.0,1,1, 3.712, 10291.501, 509.871, 52977.148 25/03/23,00:52:35,05,09,1, 12.0,1,1, 3.712, 10291.513, 509.889, 52977.140 25/03/23,00:52:35,06,09,1, 12.0,1,1, 3.712, 10291.505, 509.907, 52977.174 25/03/23,00:52:35,07,09,1, 12.0,1,1, 3.712, 10291.537, 509.918, 52977.109 25/03/23,00:52:35,08,09,1, 12.0,1,1, 3.712, 10291.533, 509.960, 52977.172 25/03/23,00:52:35,09,09,1, 12.0,1,1, 3.712, 10291.552, 509.953, 52977.179 25/03/23,00:52:35,10,09,1, 12.0,1,1, 3.712, 10291.581, 509.955, 52977.124 25/03/23,00:52:35,11,09,1, 12.0,1,1, 3.712, 10291.562, 509.965, 52977.202 25/03/23,00:52:35,12,09,1, 12.0,1,1, 3.712, 10291.561, 509.986, 52977.219 25/03/23,00:52:35,13,09,1, 12.0,1,1, 3.712, 10291.580, 510.034, 52977.182 25/03/23,00:52:35,14,09,1, 12.0,1,1, 3.712, 10291.609, 510.037, 52977.171 25/03/23,00:52:35,15,09,1, 12.0,1,1, 3.712, 10291.599, 510.016, 52977.155 25/03/23,00:52:35,16,09,1, 12.0,1,1, 3.712, 10291.629, 510.054, 52977.207 25/03/23,00:52:35,17,09,1, 12.0,1,1, 3.712, 10291.631, 510.089, 52977.188 25/03/23,00:52:35,18,09,1, 12.0,1,1, 3.712, 10291.631, 510.079, 52977.212 25/03/23,00:52:35,19,09,1, 12.0,1,1, 3.712, 10291.659, 510.100, 52977.198 25/03/23,00:52:36,00,09,1, 11.9,1,1, 3.713, 10291.657, 510.100, 52977.198 25/03/23,00:52:36,01,09,1, 11.9,1,1, 3.713, 10291.656, 510.114, 52977.196 25/03/23,00:52:36,02,09,1, 11.9,1,1, 3.713, 10291.682, 510.126, 52977.146 25/03/23,00:52:36,03,09,1, 11.9,1,1, 3.713, 10291.691, 510.151, 52977.203 25/03/23,00:52:36,04,09,1, 11.9,1,1, 3.713, 10291.684, 510.157, 52977.213 25/03/23,00:52:36,05,09,1, 11.9,1,1, 3.713, 10291.706, 510.172, 52977.204 25/03/23,00:52:36,06,09,1, 11.9,1,1, 3.713, 10291.686, 510.154, 52977.164 25/03/23,00:52:36,07,09,1, 11.9,1,1, 3.713, 10291.728, 510.185, 52977.250 25/03/23,00:52:36,08,09,1, 11.9,1,1, 3.713, 10291.719, 510.180, 52977.194 25/03/23,00:52:36,09,09,1, 11.9,1,1, 3.713, 10291.729, 510.174, 52977.238 25/03/23,00:52:36,10,09,1, 11.9,1,1, 3.713, 10291.730, 510.220, 52977.243 25/03/23,00:52:36,11,09,1, 11.9,1,1, 3.713, 10291.726, 510.234, 52977.273 25/03/23,00:52:36,12,09,1, 11.9,1,1, 3.713, 10291.749, 510.222, 52977.225 25/03/23,00:52:36,13,09,1, 11.9,1,1, 3.713, 10291.764, 510.246, 52977.258 25/03/23,00:52:36,14,09,1, 11.9,1,1, 3.713, 10291.737, 510.236, 52977.238 25/03/23,00:52:36,15,09,1, 11.9,1,1, 3.713, 10291.738, 510.239, 52977.234 25/03/23,00:52:36,16,09,1, 11.9,1,1, 3.713, 10291.766, 510.241, 52977.239 25/03/23,00:52:36,17,09,1, 11.9,1,1, 3.713, 10291.771, 510.243, 52977.270 25/03/23,00:52:36,18,09,1, 11.9,1,1, 3.713, 10291.778, 510.276, 52977.281 25/03/23,00:52:36,19,09,1, 11.9,1,1, 3.713, 10291.776, 510.275, 52977.289 25/03/23,00:52:37,00,09,1, 12.0,1,1, 3.713, 10291.774, 510.275, 52977.289 25/03/23,00:52:37,01,09,1, 12.0,1,1, 3.713, 10291.775, 510.257, 52977.202 25/03/23,00:52:37,02,09,1, 12.0,1,1, 3.713, 10291.796, 510.273, 52977.200 25/03/23,00:52:37,03,09,1, 12.0,1,1, 3.713, 10291.786, 510.274, 52977.160 25/03/23,00:52:37,04,09,1, 12.0,1,1, 3.713, 10291.774, 510.274, 52977.296 25/03/23,00:52:37,05,09,1, 12.0,1,1, 3.713, 10291.800, 510.272, 52977.165 25/03/23,00:52:37,06,09,1, 12.0,1,1, 3.713, 10291.789, 510.283, 52977.212 25/03/23,00:52:37,07,09,1, 12.0,1,1, 3.713, 10291.825, 510.278, 52977.147 25/03/23,00:52:37,08,09,1, 12.0,1,1, 3.713, 10291.773, 510.265, 52977.188 25/03/23,00:52:37,09,09,1, 12.0,1,1, 3.713, 10291.801, 510.278, 52977.179 25/03/23,00:52:37,10,09,1, 12.0,1,1, 3.713, 10291.814, 510.273, 52977.267 25/03/23,00:52:37,11,09,1, 12.0,1,1, 3.713, 10291.791, 510.247, 52977.223 25/03/23,00:52:37,12,09,1, 12.0,1,1, 3.713, 10291.782, 510.249, 52977.245 25/03/23,00:52:37,13,09,1, 12.0,1,1, 3.713, 10291.780, 510.281, 52977.242 25/03/23,00:52:37,14,09,1, 12.0,1,1, 3.713, 10291.807, 510.259, 52977.060 25/03/23,00:52:37,15,09,1, 12.0,1,1, 3.713, 10291.783, 510.242, 52977.172 25/03/23,00:52:37,16,09,1, 12.0,1,1, 3.713, 10291.791, 510.242, 52977.133 25/03/23,00:52:37,17,09,1, 12.0,1,1, 3.713, 10291.771, 510.234, 52977.232 25/03/23,00:52:37,18,09,1, 12.0,1,1, 3.713, 10291.769, 510.240, 52977.130 25/03/23,00:52:37,19,09,1, 12.0,1,1, 3.713, 10291.781, 510.238, 52977.146 25/03/23,00:52:38,00,08,1, 11.8,1,1, 3.713, 10291.774, 510.238, 52977.146 25/03/23,00:52:38,01,08,1, 11.8,1,1, 3.713, 10291.750, 510.248, 52977.174 25/03/23,00:52:38,02,08,1, 11.8,1,1, 3.713, 10291.794, 510.225, 52977.212 25/03/23,00:52:38,03,08,1, 11.8,1,1, 3.713, 10291.754, 510.239, 52977.198 25/03/23,00:52:38,04,08,1, 11.8,1,1, 3.713, 10291.769, 510.215, 52977.237 25/03/23,00:52:38,05,08,1, 11.8,1,1, 3.713, 10291.783, 510.231, 52977.215 25/03/23,00:52:38,06,08,1, 11.8,1,1, 3.713, 10291.748, 510.221, 52977.207 25/03/23,00:52:38,07,08,1, 11.8,1,1, 3.713, 10291.758, 510.208, 52977.144 25/03/23,00:52:38,08,08,1, 11.8,1,1, 3.713, 10291.778, 510.221, 52977.175 25/03/23,00:52:38,09,08,1, 11.8,1,1, 3.713, 10291.765, 510.187, 52977.216 25/03/23,00:52:38,10,08,1, 11.8,1,1, 3.713, 10291.764, 510.190, 52977.181 25/03/23,00:52:38,11,08,1, 11.8,1,1, 3.713, 10291.757, 510.196, 52977.180 25/03/23,00:52:38,12,08,1, 11.8,1,1, 3.713, 10291.757, 510.199, 52977.167 25/03/23,00:52:38,13,08,1, 11.8,1,1, 3.713, 10291.762, 510.168, 52977.125 25/03/23,00:52:38,14,08,1, 11.8,1,1, 3.713, 10291.752, 510.176, 52977.204 25/03/23,00:52:38,15,08,1, 11.8,1,1, 3.713, 10291.730, 510.171, 52977.201 25/03/23,00:52:38,16,08,1, 11.8,1,1, 3.713, 10291.765, 510.189, 52977.166 25/03/23,00:52:38,17,08,1, 11.8,1,1, 3.713, 10291.700, 510.177, 52977.136 25/03/23,00:52:38,18,08,1, 11.8,1,1, 3.713, 10291.734, 510.184, 52977.127 25/03/23,00:52:38,19,08,1, 11.8,1,1, 3.713, 10291.697, 510.191, 52977.171 25/03/23,00:52:39,00,08,1, 11.9,1,1, 3.710, 10291.691, 510.191, 52977.171 25/03/23,00:52:39,01,08,1, 11.9,1,1, 3.710, 10291.705, 510.162, 52977.155 25/03/23,00:52:39,02,08,1, 11.9,1,1, 3.710, 10291.704, 510.160, 52977.142 25/03/23,00:52:39,03,08,1, 11.9,1,1, 3.710, 10291.725, 510.184, 52977.171 25/03/23,00:52:39,04,08,1, 11.9,1,1, 3.710, 10291.712, 510.152, 52977.144 25/03/23,00:52:39,05,08,1, 11.9,1,1, 3.710, 10291.700, 510.143, 52977.198 25/03/23,00:52:39,06,08,1, 11.9,1,1, 3.710, 10291.704, 510.193, 52977.240 25/03/23,00:52:39,07,08,1, 11.9,1,1, 3.710, 10291.692, 510.190, 52977.217 25/03/23,00:52:39,08,08,1, 11.9,1,1, 3.710, 10291.670, 510.182, 52977.244 25/03/23,00:52:39,09,08,1, 11.9,1,1, 3.710, 10291.704, 510.181, 52977.187 25/03/23,00:52:39,10,08,1, 11.9,1,1, 3.710, 10291.679, 510.158, 52977.177 25/03/23,00:52:39,11,08,1, 11.9,1,1, 3.710, 10291.674, 510.172, 52977.206 25/03/23,00:52:39,12,08,1, 11.9,1,1, 3.710, 10291.648, 510.183, 52977.208 25/03/23,00:52:39,13,08,1, 11.9,1,1, 3.710, 10291.648, 510.153, 52977.218 25/03/23,00:52:39,14,08,1, 11.9,1,1, 3.710, 10291.658, 510.151, 52977.169 25/03/23,00:52:39,15,08,1, 11.9,1,1, 3.710, 10291.635, 510.148, 52977.136 25/03/23,00:52:39,16,08,1, 11.9,1,1, 3.710, 10291.652, 510.162, 52977.165 25/03/23,00:52:39,17,08,1, 11.9,1,1, 3.710, 10291.646, 510.181, 52977.164 25/03/23,00:52:39,18,08,1, 11.9,1,1, 3.710, 10291.633, 510.165, 52977.189 25/03/23,00:52:39,19,08,1, 11.9,1,1, 3.710, 10291.654, 510.169, 52977.199 25/03/23,00:52:40,00,08,1, 12.0,1,1, 3.715, 10291.649, 510.169, 52977.199 25/03/23,00:52:40,01,08,1, 12.0,1,1, 3.715, 10291.639, 510.172, 52977.248 25/03/23,00:52:40,02,08,1, 12.0,1,1, 3.715, 10291.634, 510.178, 52977.229 25/03/23,00:52:40,03,08,1, 12.0,1,1, 3.715, 10291.611, 510.181, 52977.212 25/03/23,00:52:40,04,08,1, 12.0,1,1, 3.715, 10291.582, 510.178, 52977.235 25/03/23,00:52:40,05,08,1, 12.0,1,1, 3.715, 10291.599, 510.191, 52977.423 25/03/23,00:52:40,06,08,1, 12.0,1,1, 3.715, 10291.639, 510.170, 52977.248 25/03/23,00:52:40,07,08,1, 12.0,1,1, 3.715, 10291.609, 510.178, 52977.253 25/03/23,00:52:40,08,08,1, 12.0,1,1, 3.715, 10291.584, 510.158, 52977.160 25/03/23,00:52:40,09,08,1, 12.0,1,1, 3.715, 10291.589, 510.187, 52977.202 25/03/23,00:52:40,10,08,1, 12.0,1,1, 3.715, 10291.586, 510.186, 52977.240 25/03/23,00:52:40,11,08,1, 12.0,1,1, 3.715, 10291.595, 510.185, 52977.194 25/03/23,00:52:40,12,08,1, 12.0,1,1, 3.715, 10291.585, 510.179, 52977.258 25/03/23,00:52:40,13,08,1, 12.0,1,1, 3.715, 10291.570, 510.145, 52977.192 25/03/23,00:52:40,14,08,1, 12.0,1,1, 3.715, 10291.563, 510.213, 52977.191 25/03/23,00:52:40,15,08,1, 12.0,1,1, 3.715, 10291.533, 510.184, 52977.291 25/03/23,00:52:40,16,08,1, 12.0,1,1, 3.715, 10291.559, 510.194, 52977.255 25/03/23,00:52:40,17,08,1, 12.0,1,1, 3.715, 10291.551, 510.204, 52977.210 25/03/23,00:52:40,18,08,1, 12.0,1,1, 3.715, 10291.567, 510.222, 52977.297 25/03/23,00:52:40,19,08,1, 12.0,1,1, 3.715, 10291.526, 510.209, 52977.280 25/03/23,00:52:41,00,08,1, 11.9,1,1, 3.711, 10291.524, 510.209, 52977.280 25/03/23,00:52:41,01,08,1, 11.9,1,1, 3.711, 10291.538, 510.220, 52977.331 25/03/23,00:52:41,02,08,1, 11.9,1,1, 3.711, 10291.528, 510.243, 52977.274 25/03/23,00:52:41,03,08,1, 11.9,1,1, 3.711, 10291.540, 510.233, 52977.354 25/03/23,00:52:41,04,08,1, 11.9,1,1, 3.711, 10291.530, 510.262, 52977.315 25/03/23,00:52:41,05,08,1, 11.9,1,1, 3.711, 10291.514, 510.268, 52977.278 25/03/23,00:52:41,06,08,1, 11.9,1,1, 3.711, 10291.531, 510.286, 52977.293 25/03/23,00:52:41,07,08,1, 11.9,1,1, 3.711, 10291.508, 510.294, 52977.383 25/03/23,00:52:41,08,08,1, 11.9,1,1, 3.711, 10291.503, 510.291, 52977.339 25/03/23,00:52:41,09,08,1, 11.9,1,1, 3.711, 10291.510, 510.287, 52977.360 25/03/23,00:52:41,10,08,1, 11.9,1,1, 3.711, 10291.489, 510.312, 52977.352 25/03/23,00:52:41,11,08,1, 11.9,1,1, 3.711, 10291.508, 510.317, 52977.359 25/03/23,00:52:41,12,08,1, 11.9,1,1, 3.711, 10291.464, 510.296, 52977.323 25/03/23,00:52:41,13,08,1, 11.9,1,1, 3.711, 10291.467, 510.335, 52977.438 25/03/23,00:52:41,14,08,1, 11.9,1,1, 3.711, 10291.508, 510.367, 52977.417 25/03/23,00:52:41,15,08,1, 11.9,1,1, 3.711, 10291.446, 510.348, 52977.328 25/03/23,00:52:41,16,08,1, 11.9,1,1, 3.711, 10291.468, 510.363, 52977.430 25/03/23,00:52:41,17,08,1, 11.9,1,1, 3.711, 10291.489, 510.358, 52977.338 25/03/23,00:52:41,18,08,1, 11.9,1,1, 3.711, 10291.464, 510.370, 52977.336 25/03/23,00:52:41,19,08,1, 11.9,1,1, 3.711, 10291.428, 510.384, 52977.424 25/03/23,00:52:42,00,08,1, 11.9,1,1, 3.713, 10291.424, 510.384, 52977.424 25/03/23,00:52:42,01,08,1, 11.9,1,1, 3.713, 10291.460, 510.385, 52977.308 25/03/23,00:52:42,02,08,1, 11.9,1,1, 3.713, 10291.449, 510.405, 52977.489 25/03/23,00:52:42,03,08,1, 11.9,1,1, 3.713, 10291.462, 510.436, 52977.456 25/03/23,00:52:42,04,08,1, 11.9,1,1, 3.713, 10291.426, 510.433, 52977.488 25/03/23,00:52:42,05,08,1, 11.9,1,1, 3.713, 10291.433, 510.471, 52977.566 25/03/23,00:52:42,06,08,1, 11.9,1,1, 3.713, 10291.431, 510.478, 52977.474 25/03/23,00:52:42,07,08,1, 11.9,1,1, 3.713, 10291.437, 510.473, 52977.459 25/03/23,00:52:42,08,08,1, 11.9,1,1, 3.713, 10291.429, 510.530, 52977.462 25/03/23,00:52:42,09,08,1, 11.9,1,1, 3.713, 10291.395, 510.533, 52977.560 25/03/23,00:52:42,10,08,1, 11.9,1,1, 3.713, 10291.392, 510.523, 52977.476 25/03/23,00:52:42,11,08,1, 11.9,1,1, 3.713, 10291.393, 510.540, 52977.491 25/03/23,00:52:42,12,08,1, 11.9,1,1, 3.713, 10291.390, 510.574, 52977.518 25/03/23,00:52:42,13,08,1, 11.9,1,1, 3.713, 10291.372, 510.586, 52977.489 25/03/23,00:52:42,14,08,1, 11.9,1,1, 3.713, 10291.371, 510.596, 52977.535 25/03/23,00:52:42,15,08,1, 11.9,1,1, 3.713, 10291.360, 510.625, 52977.570 25/03/23,00:52:42,16,08,1, 11.9,1,1, 3.713, 10291.362, 510.615, 52977.587 25/03/23,00:52:42,17,08,1, 11.9,1,1, 3.713, 10291.346, 510.616, 52977.622 25/03/23,00:52:42,18,08,1, 11.9,1,1, 3.713, 10291.325, 510.647, 52977.587 25/03/23,00:52:42,19,08,1, 11.9,1,1, 3.713, 10291.350, 510.701, 52977.618 25/03/23,00:52:43,00,08,1, 12.0,1,1, 3.711, 10291.349, 510.701, 52977.618 25/03/23,00:52:43,01,08,1, 12.0,1,1, 3.711, 10291.339, 510.740, 52977.655 25/03/23,00:52:43,02,08,1, 12.0,1,1, 3.711, 10291.318, 510.739, 52977.668 25/03/23,00:52:43,03,08,1, 12.0,1,1, 3.711, 10291.304, 510.765, 52977.709 25/03/23,00:52:43,04,08,1, 12.0,1,1, 3.711, 10291.309, 510.756, 52977.657 25/03/23,00:52:43,05,08,1, 12.0,1,1, 3.711, 10291.313, 510.798, 52977.690 25/03/23,00:52:43,06,08,1, 12.0,1,1, 3.711, 10291.308, 510.797, 52977.662 25/03/23,00:52:43,07,08,1, 12.0,1,1, 3.711, 10291.256, 510.789, 52977.638 25/03/23,00:52:43,08,08,1, 12.0,1,1, 3.711, 10291.307, 510.852, 52977.802 25/03/23,00:52:43,09,08,1, 12.0,1,1, 3.711, 10291.275, 510.851, 52977.780 25/03/23,00:52:43,10,08,1, 12.0,1,1, 3.711, 10291.297, 510.899, 52977.731 25/03/23,00:52:43,11,08,1, 12.0,1,1, 3.711, 10291.274, 510.890, 52977.751 25/03/23,00:52:43,12,08,1, 12.0,1,1, 3.711, 10291.276, 510.876, 52977.694 25/03/23,00:52:43,13,08,1, 12.0,1,1, 3.711, 10291.273, 510.929, 52977.793 25/03/23,00:52:43,14,08,1, 12.0,1,1, 3.711, 10291.251, 510.925, 52977.752 25/03/23,00:52:43,15,08,1, 12.0,1,1, 3.711, 10291.253, 510.927, 52977.761 25/03/23,00:52:43,16,08,1, 12.0,1,1, 3.711, 10291.262, 510.950, 52977.702 25/03/23,00:52:43,17,08,1, 12.0,1,1, 3.711, 10291.237, 510.947, 52977.717 25/03/23,00:52:43,18,08,1, 12.0,1,1, 3.711, 10291.218, 510.951, 52977.738 25/03/23,00:52:43,19,08,1, 12.0,1,1, 3.711, 10291.239, 511.005, 52977.826 25/03/23,00:52:44,00,09,1, 11.9,1,1, 3.710, 10291.232, 511.005, 52977.826 25/03/23,00:52:44,01,09,1, 11.9,1,1, 3.710, 10291.220, 511.018, 52977.856 25/03/23,00:52:44,02,09,1, 11.9,1,1, 3.710, 10291.224, 511.039, 52977.845 25/03/23,00:52:44,03,09,1, 11.9,1,1, 3.710, 10291.208, 511.035, 52977.817 25/03/23,00:52:44,04,09,1, 11.9,1,1, 3.710, 10291.191, 511.032, 52977.795 25/03/23,00:52:44,05,09,1, 11.9,1,1, 3.710, 10291.203, 511.086, 52977.843 25/03/23,00:52:44,06,09,1, 11.9,1,1, 3.710, 10291.184, 511.067, 52977.880 25/03/23,00:52:44,07,09,1, 11.9,1,1, 3.710, 10291.162, 511.058, 52977.777 25/03/23,00:52:44,08,09,1, 11.9,1,1, 3.710, 10291.170, 511.070, 52977.806 25/03/23,00:52:44,09,09,1, 11.9,1,1, 3.710, 10291.183, 511.115, 52977.810 25/03/23,00:52:44,10,09,1, 11.9,1,1, 3.710, 10291.167, 511.102, 52977.814 25/03/23,00:52:44,11,09,1, 11.9,1,1, 3.710, 10291.169, 511.103, 52977.816 25/03/23,00:52:44,12,09,1, 11.9,1,1, 3.710, 10291.158, 511.143, 52977.905 25/03/23,00:52:44,13,09,1, 11.9,1,1, 3.710, 10291.151, 511.148, 52977.817 25/03/23,00:52:44,14,09,1, 11.9,1,1, 3.710, 10291.163, 511.146, 52977.868 25/03/23,00:52:44,15,09,1, 11.9,1,1, 3.710, 10291.144, 511.146, 52977.835 25/03/23,00:52:44,16,09,1, 11.9,1,1, 3.710, 10291.135, 511.194, 52977.903 25/03/23,00:52:44,17,09,1, 11.9,1,1, 3.710, 10291.140, 511.200, 52977.892 25/03/23,00:52:44,18,09,1, 11.9,1,1, 3.710, 10291.140, 511.183, 52977.856 25/03/23,00:52:44,19,09,1, 11.9,1,1, 3.710, 10291.118, 511.177, 52977.854 25/03/23,00:52:45,00,09,1, 11.9,1,1, 3.711, 10291.115, 511.177, 52977.854 25/03/23,00:52:45,01,09,1, 11.9,1,1, 3.711, 10291.145, 511.172, 52977.830 25/03/23,00:52:45,02,09,1, 11.9,1,1, 3.711, 10291.141, 511.203, 52977.796 25/03/23,00:52:45,03,09,1, 11.9,1,1, 3.711, 10291.122, 511.175, 52977.779 25/03/23,00:52:45,04,09,1, 11.9,1,1, 3.711, 10291.121, 511.205, 52977.844 25/03/23,00:52:45,05,09,1, 11.9,1,1, 3.711, 10291.125, 511.214, 52977.923 25/03/23,00:52:45,06,09,1, 11.9,1,1, 3.711, 10291.096, 511.209, 52977.859 25/03/23,00:52:45,07,09,1, 11.9,1,1, 3.711, 10291.120, 511.202, 52977.876 25/03/23,00:52:45,08,09,1, 11.9,1,1, 3.711, 10291.126, 511.223, 52977.873 25/03/23,00:52:45,09,09,1, 11.9,1,1, 3.711, 10291.094, 511.217, 52977.928 25/03/23,00:52:45,10,09,1, 11.9,1,1, 3.711, 10291.126, 511.221, 52977.957 25/03/23,00:52:45,11,09,1, 11.9,1,1, 3.711, 10291.111, 511.231, 52977.877 25/03/23,00:52:45,12,09,1, 11.9,1,1, 3.711, 10291.117, 511.244, 52977.933 25/03/23,00:52:45,13,09,1, 11.9,1,1, 3.711, 10291.144, 511.228, 52977.958 25/03/23,00:52:45,14,09,1, 11.9,1,1, 3.711, 10291.126, 511.237, 52977.919 25/03/23,00:52:45,15,09,1, 11.9,1,1, 3.711, 10291.128, 511.227, 52977.901 25/03/23,00:52:45,16,09,1, 11.9,1,1, 3.711, 10291.134, 511.226, 52977.972 25/03/23,00:52:45,17,09,1, 11.9,1,1, 3.711, 10291.146, 511.209, 52977.848 25/03/23,00:52:45,18,09,1, 11.9,1,1, 3.711, 10291.150, 511.213, 52977.914 25/03/23,00:52:45,19,09,1, 11.9,1,1, 3.711, 10291.161, 511.235, 52977.952 25/03/23,00:52:46,00,09,1, 11.9,1,1, 3.711, 10291.157, 511.235, 52977.952 25/03/23,00:52:46,01,09,1, 11.9,1,1, 3.711, 10291.143, 511.204, 52977.919 25/03/23,00:52:46,02,09,1, 11.9,1,1, 3.711, 10291.118, 511.215, 52977.955 25/03/23,00:52:46,03,09,1, 11.9,1,1, 3.711, 10291.152, 511.217, 52977.922 25/03/23,00:52:46,04,09,1, 11.9,1,1, 3.711, 10291.151, 511.208, 52977.915 25/03/23,00:52:46,05,09,1, 11.9,1,1, 3.711, 10291.182, 511.217, 52977.962 25/03/23,00:52:46,06,09,1, 11.9,1,1, 3.711, 10291.156, 511.199, 52977.888 25/03/23,00:52:46,07,09,1, 11.9,1,1, 3.711, 10291.197, 511.183, 52977.782 25/03/23,00:52:46,08,09,1, 11.9,1,1, 3.711, 10291.170, 511.204, 52977.976 25/03/23,00:52:46,09,09,1, 11.9,1,1, 3.711, 10291.188, 511.188, 52977.922 25/03/23,00:52:46,10,09,1, 11.9,1,1, 3.711, 10291.177, 511.180, 52977.943 25/03/23,00:52:46,11,09,1, 11.9,1,1, 3.711, 10291.216, 511.185, 52977.947 25/03/23,00:52:46,12,09,1, 11.9,1,1, 3.711, 10291.223, 511.189, 52977.941 25/03/23,00:52:46,13,09,1, 11.9,1,1, 3.711, 10291.230, 511.205, 52977.929 25/03/23,00:52:46,14,09,1, 11.9,1,1, 3.711, 10291.220, 511.152, 52977.879 25/03/23,00:52:46,15,09,1, 11.9,1,1, 3.711, 10291.252, 511.157, 52977.849 25/03/23,00:52:46,16,09,1, 11.9,1,1, 3.711, 10291.248, 511.179, 52977.905 25/03/23,00:52:46,17,09,1, 11.9,1,1, 3.711, 10291.277, 511.186, 52977.970 25/03/23,00:52:46,18,09,1, 11.9,1,1, 3.711, 10291.237, 511.164, 52977.949 25/03/23,00:52:46,19,09,1, 11.9,1,1, 3.711, 10291.287, 511.178, 52977.937 25/03/23,00:52:47,00,08,1, 12.0,1,1, 3.712, 10291.282, 511.178, 52977.937 25/03/23,00:52:47,01,08,1, 12.0,1,1, 3.712, 10291.280, 511.169, 52977.924 25/03/23,00:52:47,02,08,1, 12.0,1,1, 3.712, 10291.292, 511.172, 52977.929 25/03/23,00:52:47,03,08,1, 12.0,1,1, 3.712, 10291.293, 511.188, 52977.862 25/03/23,00:52:47,04,08,1, 12.0,1,1, 3.712, 10291.313, 511.188, 52978.007 25/03/23,00:52:47,05,08,1, 12.0,1,1, 3.712, 10291.316, 511.195, 52977.861 25/03/23,00:52:47,06,08,1, 12.0,1,1, 3.712, 10291.334, 511.191, 52977.866 25/03/23,00:52:47,07,08,1, 12.0,1,1, 3.712, 10291.332, 511.165, 52977.866 25/03/23,00:52:47,08,08,1, 12.0,1,1, 3.712, 10291.357, 511.162, 52977.927 25/03/23,00:52:47,09,08,1, 12.0,1,1, 3.712, 10291.365, 511.142, 52977.937 25/03/23,00:52:47,10,08,1, 12.0,1,1, 3.712, 10291.354, 511.176, 52977.907 25/03/23,00:52:47,11,08,1, 12.0,1,1, 3.712, 10291.393, 511.180, 52977.924 25/03/23,00:52:47,12,08,1, 12.0,1,1, 3.712, 10291.386, 511.180, 52977.950 25/03/23,00:52:47,13,08,1, 12.0,1,1, 3.712, 10291.394, 511.175, 52977.964 25/03/23,00:52:47,14,08,1, 12.0,1,1, 3.712, 10291.421, 511.166, 52977.903 25/03/23,00:52:47,15,08,1, 12.0,1,1, 3.712, 10291.428, 511.167, 52977.889 25/03/23,00:52:47,16,08,1, 12.0,1,1, 3.712, 10291.426, 511.148, 52977.891 25/03/23,00:52:47,17,08,1, 12.0,1,1, 3.712, 10291.444, 511.164, 52977.916 25/03/23,00:52:47,18,08,1, 12.0,1,1, 3.712, 10291.426, 511.150, 52977.885 25/03/23,00:52:47,19,08,1, 12.0,1,1, 3.712, 10291.439, 511.178, 52977.934 25/03/23,00:52:48,00,09,1, 11.9,1,1, 3.715, 10291.432, 511.178, 52977.934 25/03/23,00:52:48,01,09,1, 11.9,1,1, 3.715, 10291.454, 511.158, 52977.921 25/03/23,00:52:48,02,09,1, 11.9,1,1, 3.715, 10291.480, 511.160, 52977.879 25/03/23,00:52:48,03,09,1, 11.9,1,1, 3.715, 10291.487, 511.181, 52977.959 25/03/23,00:52:48,04,09,1, 11.9,1,1, 3.715, 10291.495, 511.171, 52977.857 25/03/23,00:52:48,05,09,1, 11.9,1,1, 3.715, 10291.496, 511.167, 52977.879 25/03/23,00:52:48,06,09,1, 11.9,1,1, 3.715, 10291.510, 511.154, 52977.862 25/03/23,00:52:48,07,09,1, 11.9,1,1, 3.715, 10291.526, 511.189, 52977.926 25/03/23,00:52:48,08,09,1, 11.9,1,1, 3.715, 10291.527, 511.176, 52977.959 25/03/23,00:52:48,09,09,1, 11.9,1,1, 3.715, 10291.548, 511.182, 52977.894 25/03/23,00:52:48,10,09,1, 11.9,1,1, 3.715, 10291.537, 511.174, 52977.937 25/03/23,00:52:48,11,09,1, 11.9,1,1, 3.715, 10291.551, 511.164, 52977.921 25/03/23,00:52:48,12,09,1, 11.9,1,1, 3.715, 10291.569, 511.141, 52977.918 25/03/23,00:52:48,13,09,1, 11.9,1,1, 3.715, 10291.570, 511.153, 52977.874 25/03/23,00:52:48,14,09,1, 11.9,1,1, 3.715, 10291.594, 511.120, 52977.827 25/03/23,00:52:48,15,09,1, 11.9,1,1, 3.715, 10291.598, 511.124, 52977.973 25/03/23,00:52:48,16,09,1, 11.9,1,1, 3.715, 10291.595, 511.107, 52977.870 25/03/23,00:52:48,17,09,1, 11.9,1,1, 3.715, 10291.597, 511.120, 52977.830 25/03/23,00:52:48,18,09,1, 11.9,1,1, 3.715, 10291.609, 511.094, 52977.926 25/03/23,00:52:48,19,09,1, 11.9,1,1, 3.715, 10291.638, 511.094, 52977.963 25/03/23,00:52:49,00,09,1, 11.9,1,1, 3.710, 10291.632, 511.094, 52977.963 25/03/23,00:52:49,01,09,1, 11.9,1,1, 3.710, 10291.649, 511.103, 52977.938 25/03/23,00:52:49,02,09,1, 11.9,1,1, 3.710, 10291.647, 511.082, 52977.858 25/03/23,00:52:49,03,09,1, 11.9,1,1, 3.710, 10291.664, 511.106, 52977.932 25/03/23,00:52:49,04,09,1, 11.9,1,1, 3.710, 10291.652, 511.064, 52977.858 25/03/23,00:52:49,05,09,1, 11.9,1,1, 3.710, 10291.673, 511.059, 52977.892 25/03/23,00:52:49,06,09,1, 11.9,1,1, 3.710, 10291.705, 511.050, 52977.874 25/03/23,00:52:49,07,09,1, 11.9,1,1, 3.710, 10291.686, 511.066, 52977.892 25/03/23,00:52:49,08,09,1, 11.9,1,1, 3.710, 10291.713, 511.044, 52977.875 25/03/23,00:52:49,09,09,1, 11.9,1,1, 3.710, 10291.708, 511.046, 52977.856 25/03/23,00:52:49,10,09,1, 11.9,1,1, 3.710, 10291.719, 511.034, 52977.864 25/03/23,00:52:49,11,09,1, 11.9,1,1, 3.710, 10291.754, 511.059, 52977.840 25/03/23,00:52:49,12,09,1, 11.9,1,1, 3.710, 10291.731, 511.027, 52977.854 25/03/23,00:52:49,13,09,1, 11.9,1,1, 3.710, 10291.742, 511.041, 52977.880 25/03/23,00:52:49,14,09,1, 11.9,1,1, 3.710, 10291.755, 511.026, 52977.879 25/03/23,00:52:49,15,09,1, 11.9,1,1, 3.710, 10291.769, 511.006, 52977.866 25/03/23,00:52:49,16,09,1, 11.9,1,1, 3.710, 10291.801, 511.020, 52977.798 25/03/23,00:52:49,17,09,1, 11.9,1,1, 3.710, 10291.828, 511.009, 52977.877 25/03/23,00:52:49,18,09,1, 11.9,1,1, 3.710, 10291.813, 511.003, 52977.799 25/03/23,00:52:49,19,09,1, 11.9,1,1, 3.710, 10291.822, 511.000, 52977.882 25/03/23,00:52:50,00,09,1, 11.9,1,1, 3.711, 10291.816, 511.000, 52977.882 25/03/23,00:52:50,01,09,1, 11.9,1,1, 3.711, 10291.876, 510.991, 52977.886 25/03/23,00:52:50,02,09,1, 11.9,1,1, 3.711, 10291.899, 510.995, 52977.829 25/03/23,00:52:50,03,09,1, 11.9,1,1, 3.711, 10291.891, 510.955, 52977.802 25/03/23,00:52:50,04,09,1, 11.9,1,1, 3.711, 10291.919, 510.969, 52977.761 25/03/23,00:52:50,05,09,1, 11.9,1,1, 3.711, 10291.942, 510.967, 52977.792 25/03/23,00:52:50,06,09,1, 11.9,1,1, 3.711, 10291.927, 510.962, 52977.779 25/03/23,00:52:50,07,09,1, 11.9,1,1, 3.711, 10291.981, 510.908, 52977.814 25/03/23,00:52:50,08,09,1, 11.9,1,1, 3.711, 10291.958, 510.964, 52977.763 25/03/23,00:52:50,09,09,1, 11.9,1,1, 3.711, 10291.962, 510.922, 52977.796 25/03/23,00:52:50,10,09,1, 11.9,1,1, 3.711, 10291.984, 510.928, 52977.741 25/03/23,00:52:50,11,09,1, 11.9,1,1, 3.711, 10292.013, 510.890, 52977.743 25/03/23,00:52:50,12,09,1, 11.9,1,1, 3.711, 10292.014, 510.929, 52977.741 25/03/23,00:52:50,13,09,1, 11.9,1,1, 3.711, 10292.022, 510.900, 52977.870 25/03/23,00:52:50,14,09,1, 11.9,1,1, 3.711, 10292.044, 510.888, 52977.808 25/03/23,00:52:50,15,09,1, 11.9,1,1, 3.711, 10292.037, 510.892, 52977.733 25/03/23,00:52:50,16,09,1, 11.9,1,1, 3.711, 10292.060, 510.883, 52977.790 25/03/23,00:52:50,17,09,1, 11.9,1,1, 3.711, 10292.085, 510.880, 52977.780 25/03/23,00:52:50,18,09,1, 11.9,1,1, 3.711, 10292.095, 510.906, 52977.795 25/03/23,00:52:50,19,09,1, 11.9,1,1, 3.711, 10292.100, 510.900, 52977.812 25/03/23,00:52:51,00,09,1, 11.9,1,1, 3.713, 10292.100, 510.900, 52977.812 25/03/23,00:52:51,01,09,1, 11.9,1,1, 3.713, 10292.135, 510.889, 52977.777 25/03/23,00:52:51,02,09,1, 11.9,1,1, 3.713, 10292.134, 510.903, 52977.730 25/03/23,00:52:51,03,09,1, 11.9,1,1, 3.713, 10292.136, 510.866, 52977.729 25/03/23,00:52:51,04,09,1, 11.9,1,1, 3.713, 10292.164, 510.871, 52977.728 25/03/23,00:52:51,05,09,1, 11.9,1,1, 3.713, 10292.163, 510.885, 52977.776 25/03/23,00:52:51,06,09,1, 11.9,1,1, 3.713, 10292.172, 510.860, 52977.729 25/03/23,00:52:51,07,09,1, 11.9,1,1, 3.713, 10292.203, 510.881, 52977.673 25/03/23,00:52:51,08,09,1, 11.9,1,1, 3.713, 10292.194, 510.877, 52977.620 25/03/23,00:52:51,09,09,1, 11.9,1,1, 3.713, 10292.214, 510.851, 52977.727 25/03/23,00:52:51,10,09,1, 11.9,1,1, 3.713, 10292.218, 510.872, 52977.730 25/03/23,00:52:51,11,09,1, 11.9,1,1, 3.713, 10292.245, 510.867, 52977.778 25/03/23,00:52:51,12,09,1, 11.9,1,1, 3.713, 10292.234, 510.826, 52977.689 25/03/23,00:52:51,13,09,1, 11.9,1,1, 3.713, 10292.204, 510.855, 52977.745 25/03/23,00:52:51,14,09,1, 11.9,1,1, 3.713, 10292.247, 510.838, 52977.772 25/03/23,00:52:51,15,09,1, 11.9,1,1, 3.713, 10292.249, 510.854, 52977.765 25/03/23,00:52:51,16,09,1, 11.9,1,1, 3.713, 10292.269, 510.864, 52977.791 25/03/23,00:52:51,17,09,1, 11.9,1,1, 3.713, 10292.251, 510.829, 52977.725 25/03/23,00:52:51,18,09,1, 11.9,1,1, 3.713, 10292.265, 510.862, 52977.723 25/03/23,00:52:51,19,09,1, 11.9,1,1, 3.713, 10292.265, 510.861, 52977.752 25/03/23,00:52:52,00,08,1, 11.9,1,1, 3.714, 10292.258, 510.861, 52977.752 25/03/23,00:52:52,01,08,1, 11.9,1,1, 3.714, 10292.287, 510.864, 52977.716 25/03/23,00:52:52,02,08,1, 11.9,1,1, 3.714, 10292.307, 510.841, 52977.723 25/03/23,00:52:52,03,08,1, 11.9,1,1, 3.714, 10292.283, 510.862, 52977.794 25/03/23,00:52:52,04,08,1, 11.9,1,1, 3.714, 10292.302, 510.861, 52977.682 25/03/23,00:52:52,05,08,1, 11.9,1,1, 3.714, 10292.318, 510.841, 52977.696 25/03/23,00:52:52,06,08,1, 11.9,1,1, 3.714, 10292.301, 510.861, 52977.730 25/03/23,00:52:52,07,08,1, 11.9,1,1, 3.714, 10292.312, 510.847, 52977.691 25/03/23,00:52:52,08,08,1, 11.9,1,1, 3.714, 10292.320, 510.848, 52977.755 25/03/23,00:52:52,09,08,1, 11.9,1,1, 3.714, 10292.285, 510.856, 52977.741 25/03/23,00:52:52,10,08,1, 11.9,1,1, 3.714, 10292.318, 510.847, 52977.734 25/03/23,00:52:52,11,08,1, 11.9,1,1, 3.714, 10292.332, 510.863, 52977.685 25/03/23,00:52:52,12,08,1, 11.9,1,1, 3.714, 10292.318, 510.852, 52977.775 25/03/23,00:52:52,13,08,1, 11.9,1,1, 3.714, 10292.320, 510.838, 52977.680 25/03/23,00:52:52,14,08,1, 11.9,1,1, 3.714, 10292.330, 510.838, 52977.635 25/03/23,00:52:52,15,08,1, 11.9,1,1, 3.714, 10292.339, 510.842, 52977.762 25/03/23,00:52:52,16,08,1, 11.9,1,1, 3.714, 10292.324, 510.849, 52977.677 25/03/23,00:52:52,17,08,1, 11.9,1,1, 3.714, 10292.357, 510.836, 52977.691 25/03/23,00:52:52,18,08,1, 11.9,1,1, 3.714, 10292.326, 510.837, 52977.692 25/03/23,00:52:52,19,08,1, 11.9,1,1, 3.714, 10292.332, 510.857, 52977.758 25/03/23,00:52:53,00,08,1, 11.9,1,1, 3.711, 10292.325, 510.857, 52977.758 25/03/23,00:52:53,01,08,1, 11.9,1,1, 3.711, 10292.321, 510.835, 52977.682 25/03/23,00:52:53,02,08,1, 11.9,1,1, 3.711, 10292.337, 510.824, 52977.699 25/03/23,00:52:53,03,08,1, 11.9,1,1, 3.711, 10292.336, 510.804, 52977.698 25/03/23,00:52:53,04,08,1, 11.9,1,1, 3.711, 10292.356, 510.831, 52977.737 25/03/23,00:52:53,05,08,1, 11.9,1,1, 3.711, 10292.344, 510.837, 52977.689 25/03/23,00:52:53,06,08,1, 11.9,1,1, 3.711, 10292.365, 510.822, 52977.728 25/03/23,00:52:53,07,08,1, 11.9,1,1, 3.711, 10292.333, 510.827, 52977.752 25/03/23,00:52:53,08,08,1, 11.9,1,1, 3.711, 10292.334, 510.813, 52977.766 25/03/23,00:52:53,09,08,1, 11.9,1,1, 3.711, 10292.321, 510.801, 52977.702 25/03/23,00:52:53,10,08,1, 11.9,1,1, 3.711, 10292.370, 510.812, 52977.639 25/03/23,00:52:53,11,08,1, 11.9,1,1, 3.711, 10292.352, 510.765, 52977.678 25/03/23,00:52:53,12,08,1, 11.9,1,1, 3.711, 10292.342, 510.800, 52977.699 25/03/23,00:52:53,13,08,1, 11.9,1,1, 3.711, 10292.335, 510.797, 52977.683 25/03/23,00:52:53,14,08,1, 11.9,1,1, 3.711, 10292.357, 510.777, 52977.680 25/03/23,00:52:53,15,08,1, 11.9,1,1, 3.711, 10292.348, 510.774, 52977.652 25/03/23,00:52:53,16,08,1, 11.9,1,1, 3.711, 10292.352, 510.794, 52977.676 25/03/23,00:52:53,17,08,1, 11.9,1,1, 3.711, 10292.338, 510.764, 52977.631 25/03/23,00:52:53,18,08,1, 11.9,1,1, 3.711, 10292.339, 510.760, 52977.658 25/03/23,00:52:53,19,08,1, 11.9,1,1, 3.711, 10292.337, 510.754, 52977.705 25/03/23,00:52:54,00,08,1, 11.9,1,1, 3.709, 10292.333, 510.754, 52977.705 25/03/23,00:52:54,01,08,1, 11.9,1,1, 3.709, 10292.342, 510.755, 52977.706 25/03/23,00:52:54,02,08,1, 11.9,1,1, 3.709, 10292.330, 510.733, 52977.632 25/03/23,00:52:54,03,08,1, 11.9,1,1, 3.709, 10292.321, 510.740, 52977.612 25/03/23,00:52:54,04,08,1, 11.9,1,1, 3.709, 10292.323, 510.735, 52977.673 25/03/23,00:52:54,05,08,1, 11.9,1,1, 3.709, 10292.327, 510.723, 52977.662 25/03/23,00:52:54,06,08,1, 11.9,1,1, 3.709, 10292.321, 510.695, 52977.635 25/03/23,00:52:54,07,08,1, 11.9,1,1, 3.709, 10292.299, 510.717, 52977.638 25/03/23,00:52:54,08,08,1, 11.9,1,1, 3.709, 10292.306, 510.724, 52977.675 25/03/23,00:52:54,09,08,1, 11.9,1,1, 3.709, 10292.328, 510.711, 52977.622 25/03/23,00:52:54,10,08,1, 11.9,1,1, 3.709, 10292.340, 510.700, 52977.610 25/03/23,00:52:54,11,08,1, 11.9,1,1, 3.709, 10292.312, 510.708, 52977.696 25/03/23,00:52:54,12,08,1, 11.9,1,1, 3.709, 10292.326, 510.691, 52977.686 25/03/23,00:52:54,13,08,1, 11.9,1,1, 3.709, 10292.326, 510.679, 52977.651 25/03/23,00:52:54,14,08,1, 11.9,1,1, 3.709, 10292.354, 510.673, 52977.670 25/03/23,00:52:54,15,08,1, 11.9,1,1, 3.709, 10292.317, 510.662, 52977.617 25/03/23,00:52:54,16,08,1, 11.9,1,1, 3.709, 10292.304, 510.663, 52977.579 25/03/23,00:52:54,17,08,1, 11.9,1,1, 3.709, 10292.334, 510.661, 52977.663 25/03/23,00:52:54,18,08,1, 11.9,1,1, 3.709, 10292.337, 510.663, 52977.659 25/03/23,00:52:54,19,08,1, 11.9,1,1, 3.709, 10292.352, 510.619, 52977.584 25/03/23,00:52:55,00,09,1, 11.9,1,1, 3.710, 10292.350, 510.619, 52977.584 25/03/23,00:52:55,01,09,1, 11.9,1,1, 3.710, 10292.360, 510.601, 52977.624 25/03/23,00:52:55,02,09,1, 11.9,1,1, 3.710, 10292.369, 510.614, 52977.574 25/03/23,00:52:55,03,09,1, 11.9,1,1, 3.710, 10292.372, 510.588, 52977.635 25/03/23,00:52:55,04,09,1, 11.9,1,1, 3.710, 10292.355, 510.586, 52977.576 25/03/23,00:52:55,05,09,1, 11.9,1,1, 3.710, 10292.366, 510.579, 52977.553 25/03/23,00:52:55,06,09,1, 11.9,1,1, 3.710, 10292.403, 510.572, 52977.613 25/03/23,00:52:55,07,09,1, 11.9,1,1, 3.710, 10292.372, 510.587, 52977.679 25/03/23,00:52:55,08,09,1, 11.9,1,1, 3.710, 10292.397, 510.564, 52977.633 25/03/23,00:52:55,09,09,1, 11.9,1,1, 3.710, 10292.398, 510.552, 52977.572 25/03/23,00:52:55,10,09,1, 11.9,1,1, 3.710, 10292.406, 510.552, 52977.635 25/03/23,00:52:55,11,09,1, 11.9,1,1, 3.710, 10292.371, 510.546, 52977.609 25/03/23,00:52:55,12,09,1, 11.9,1,1, 3.710, 10292.414, 510.550, 52977.577 25/03/23,00:52:55,13,09,1, 11.9,1,1, 3.710, 10292.404, 510.528, 52977.556 25/03/23,00:52:55,14,09,1, 11.9,1,1, 3.710, 10292.418, 510.542, 52977.575 25/03/23,00:52:55,15,09,1, 11.9,1,1, 3.710, 10292.452, 510.569, 52977.612 25/03/23,00:52:55,16,09,1, 11.9,1,1, 3.710, 10292.456, 510.549, 52977.566 25/03/23,00:52:55,17,09,1, 11.9,1,1, 3.710, 10292.431, 510.520, 52977.537 25/03/23,00:52:55,18,09,1, 11.9,1,1, 3.710, 10292.429, 510.542, 52977.581 25/03/23,00:52:55,19,09,1, 11.9,1,1, 3.710, 10292.458, 510.520, 52977.501 25/03/23,00:52:56,00,09,1, 11.8,1,1, 3.711, 10292.450, 510.520, 52977.501 25/03/23,00:52:56,01,09,1, 11.8,1,1, 3.711, 10292.478, 510.522, 52977.530 25/03/23,00:52:56,02,09,1, 11.8,1,1, 3.711, 10292.457, 510.523, 52977.485 25/03/23,00:52:56,03,09,1, 11.8,1,1, 3.711, 10292.469, 510.505, 52977.511 25/03/23,00:52:56,04,09,1, 11.8,1,1, 3.711, 10292.500, 510.506, 52977.594 25/03/23,00:52:56,05,09,1, 11.8,1,1, 3.711, 10292.490, 510.508, 52977.511 25/03/23,00:52:56,06,09,1, 11.8,1,1, 3.711, 10292.493, 510.498, 52977.553 25/03/23,00:52:56,07,09,1, 11.8,1,1, 3.711, 10292.512, 510.499, 52977.504 25/03/23,00:52:56,08,09,1, 11.8,1,1, 3.711, 10292.515, 510.499, 52977.564 25/03/23,00:52:56,09,09,1, 11.8,1,1, 3.711, 10292.502, 510.480, 52977.609 25/03/23,00:52:56,10,09,1, 11.8,1,1, 3.711, 10292.494, 510.482, 52977.554 25/03/23,00:52:56,11,09,1, 11.8,1,1, 3.711, 10292.531, 510.459, 52977.593 25/03/23,00:52:56,12,09,1, 11.8,1,1, 3.711, 10292.525, 510.473, 52977.533 25/03/23,00:52:56,13,09,1, 11.8,1,1, 3.711, 10292.539, 510.491, 52977.524 25/03/23,00:52:56,14,09,1, 11.8,1,1, 3.711, 10292.537, 510.458, 52977.530 25/03/23,00:52:56,15,09,1, 11.8,1,1, 3.711, 10292.542, 510.496, 52977.581 25/03/23,00:52:56,16,09,1, 11.8,1,1, 3.711, 10292.560, 510.459, 52977.563 25/03/23,00:52:56,17,09,1, 11.8,1,1, 3.711, 10292.552, 510.449, 52977.470 25/03/23,00:52:56,18,09,1, 11.8,1,1, 3.711, 10292.564, 510.487, 52977.532 25/03/23,00:52:56,19,09,1, 11.8,1,1, 3.711, 10292.574, 510.463, 52977.470 25/03/23,00:52:57,00,08,1, 11.9,1,1, 3.713, 10292.567, 510.463, 52977.470 25/03/23,00:52:57,01,08,1, 11.9,1,1, 3.713, 10292.574, 510.459, 52977.539 25/03/23,00:52:57,02,08,1, 11.9,1,1, 3.713, 10292.602, 510.464, 52977.742 25/03/23,00:52:57,03,08,1, 11.9,1,1, 3.713, 10292.619, 510.475, 52977.783 25/03/23,00:52:57,04,08,1, 11.9,1,1, 3.713, 10292.628, 510.498, 52977.734 25/03/23,00:52:57,05,08,1, 11.9,1,1, 3.713, 10292.628, 510.481, 52977.791 25/03/23,00:52:57,06,08,1, 11.9,1,1, 3.713, 10292.628, 510.462, 52977.748 25/03/23,00:52:57,07,08,1, 11.9,1,1, 3.713, 10292.635, 510.457, 52977.718 25/03/23,00:52:57,08,08,1, 11.9,1,1, 3.713, 10292.644, 510.468, 52977.664 25/03/23,00:52:57,09,08,1, 11.9,1,1, 3.713, 10292.655, 510.483, 52977.646 25/03/23,00:52:57,10,08,1, 11.9,1,1, 3.713, 10292.651, 510.453, 52977.658 25/03/23,00:52:57,11,08,1, 11.9,1,1, 3.713, 10292.661, 510.443, 52977.661 25/03/23,00:52:57,12,08,1, 11.9,1,1, 3.713, 10292.671, 510.472, 52977.645 25/03/23,00:52:57,13,08,1, 11.9,1,1, 3.713, 10292.681, 510.461, 52977.696 25/03/23,00:52:57,14,08,1, 11.9,1,1, 3.713, 10292.694, 510.474, 52977.699 25/03/23,00:52:57,15,08,1, 11.9,1,1, 3.713, 10292.675, 510.439, 52977.694 25/03/23,00:52:57,16,08,1, 11.9,1,1, 3.713, 10292.730, 510.484, 52977.711 25/03/23,00:52:57,17,08,1, 11.9,1,1, 3.713, 10292.720, 510.468, 52977.734 25/03/23,00:52:57,18,08,1, 11.9,1,1, 3.713, 10292.744, 510.480, 52977.978 25/03/23,00:52:57,19,08,1, 11.9,1,1, 3.713, 10292.773, 510.444, 52977.629 25/03/23,00:52:58,00,09,1, 11.9,1,1, 3.711, 10292.767, 510.444, 52977.629 25/03/23,00:52:58,01,09,1, 11.9,1,1, 3.711, 10292.769, 510.471, 52977.698 25/03/23,00:52:58,02,09,1, 11.9,1,1, 3.711, 10292.794, 510.471, 52977.728 25/03/23,00:52:58,03,09,1, 11.9,1,1, 3.711, 10292.796, 510.442, 52977.674 25/03/23,00:52:58,04,09,1, 11.9,1,1, 3.711, 10292.816, 510.464, 52977.722 25/03/23,00:52:58,05,09,1, 11.9,1,1, 3.711, 10292.827, 510.444, 52977.691 25/03/23,00:52:58,06,09,1, 11.9,1,1, 3.711, 10292.839, 510.459, 52977.680 25/03/23,00:52:58,07,09,1, 11.9,1,1, 3.711, 10292.847, 510.476, 52977.696 25/03/23,00:52:58,08,09,1, 11.9,1,1, 3.711, 10292.868, 510.471, 52977.700 25/03/23,00:52:58,09,09,1, 11.9,1,1, 3.711, 10292.840, 510.481, 52977.767 25/03/23,00:52:58,10,09,1, 11.9,1,1, 3.711, 10292.890, 510.486, 52977.755 25/03/23,00:52:58,11,09,1, 11.9,1,1, 3.711, 10292.865, 510.483, 52977.813 25/03/23,00:52:58,12,09,1, 11.9,1,1, 3.711, 10292.894, 510.449, 52977.734 25/03/23,00:52:58,13,09,1, 11.9,1,1, 3.711, 10292.906, 510.469, 52977.664 25/03/23,00:52:58,14,09,1, 11.9,1,1, 3.711, 10292.921, 510.458, 52977.783 25/03/23,00:52:58,15,09,1, 11.9,1,1, 3.711, 10292.913, 510.458, 52977.737 25/03/23,00:52:58,16,09,1, 11.9,1,1, 3.711, 10292.947, 510.449, 52977.539 25/03/23,00:52:58,17,09,1, 11.9,1,1, 3.711, 10292.916, 510.446, 52977.781 25/03/23,00:52:58,18,09,1, 11.9,1,1, 3.711, 10292.931, 510.454, 52977.745 25/03/23,00:52:58,19,09,1, 11.9,1,1, 3.711, 10292.950, 510.463, 52977.738 25/03/23,00:52:59,00,08,1, 11.9,1,1, 3.709, 10292.943, 510.463, 52977.738 25/03/23,00:52:59,01,08,1, 11.9,1,1, 3.709, 10292.995, 510.431, 52977.646 25/03/23,00:52:59,02,08,1, 11.9,1,1, 3.709, 10292.995, 510.432, 52977.689 25/03/23,00:52:59,03,08,1, 11.9,1,1, 3.709, 10293.010, 510.416, 52977.684 25/03/23,00:52:59,04,08,1, 11.9,1,1, 3.709, 10293.032, 510.416, 52977.757 25/03/23,00:52:59,05,08,1, 11.9,1,1, 3.709, 10293.036, 510.418, 52977.676 25/03/23,00:52:59,06,08,1, 11.9,1,1, 3.709, 10293.041, 510.411, 52977.751 25/03/23,00:52:59,07,08,1, 11.9,1,1, 3.709, 10293.051, 510.394, 52977.679 25/03/23,00:52:59,08,08,1, 11.9,1,1, 3.709, 10293.052, 510.383, 52977.693 25/03/23,00:52:59,09,08,1, 11.9,1,1, 3.709, 10293.074, 510.379, 52977.695 25/03/23,00:52:59,10,08,1, 11.9,1,1, 3.709, 10293.088, 510.373, 52977.663 25/03/23,00:52:59,11,08,1, 11.9,1,1, 3.709, 10293.102, 510.383, 52977.680 25/03/23,00:52:59,12,08,1, 11.9,1,1, 3.709, 10293.087, 510.408, 52977.711 25/03/23,00:52:59,13,08,1, 11.9,1,1, 3.709, 10293.114, 510.409, 52977.677 25/03/23,00:52:59,14,08,1, 11.9,1,1, 3.709, 10293.133, 510.390, 52977.707 25/03/23,00:52:59,15,08,1, 11.9,1,1, 3.709, 10293.146, 510.377, 52977.719 25/03/23,00:52:59,16,08,1, 11.9,1,1, 3.709, 10293.176, 510.354, 52977.692 25/03/23,00:52:59,17,08,1, 11.9,1,1, 3.709, 10293.158, 510.376, 52977.716 25/03/23,00:52:59,18,08,1, 11.9,1,1, 3.709, 10293.179, 510.334, 52977.606 25/03/23,00:52:59,19,08,1, 11.9,1,1, 3.709, 10293.185, 510.330, 52977.659 25/03/23,00:53:00,00,08,1, 11.8,1,1, 3.712, 10293.185, 510.330, 52977.659 25/03/23,00:53:00,01,08,1, 11.8,1,1, 3.712, 10293.239, 510.352, 52977.609 25/03/23,00:53:00,02,08,1, 11.8,1,1, 3.712, 10293.235, 510.307, 52977.503 25/03/23,00:53:00,03,08,1, 11.8,1,1, 3.712, 10293.238, 510.275, 52977.443 25/03/23,00:53:00,04,08,1, 11.8,1,1, 3.712, 10293.256, 510.312, 52977.462 25/03/23,00:53:00,05,08,1, 11.8,1,1, 3.712, 10293.263, 510.283, 52977.425 25/03/23,00:53:00,06,08,1, 11.8,1,1, 3.712, 10293.250, 510.260, 52977.444 25/03/23,00:53:00,07,08,1, 11.8,1,1, 3.712, 10293.248, 510.261, 52977.439 25/03/23,00:53:00,08,08,1, 11.8,1,1, 3.712, 10293.277, 510.243, 52977.404 25/03/23,00:53:00,09,08,1, 11.8,1,1, 3.712, 10293.296, 510.218, 52977.426 25/03/23,00:53:00,10,08,1, 11.8,1,1, 3.712, 10293.291, 510.256, 52977.440 25/03/23,00:53:00,11,08,1, 11.8,1,1, 3.712, 10293.313, 510.226, 52977.487 25/03/23,00:53:00,12,08,1, 11.8,1,1, 3.712, 10293.307, 510.225, 52977.482 25/03/23,00:53:00,13,08,1, 11.8,1,1, 3.712, 10293.330, 510.241, 52977.467 25/03/23,00:53:00,14,08,1, 11.8,1,1, 3.712, 10293.354, 510.229, 52977.467 25/03/23,00:53:00,15,08,1, 11.8,1,1, 3.712, 10293.334, 510.213, 52977.382 25/03/23,00:53:00,16,08,1, 11.8,1,1, 3.712, 10293.371, 510.201, 52977.378 25/03/23,00:53:00,17,08,1, 11.8,1,1, 3.712, 10293.363, 510.183, 52977.488 25/03/23,00:53:00,18,08,1, 11.8,1,1, 3.712, 10293.363, 510.173, 52977.429 25/03/23,00:53:00,19,08,1, 11.8,1,1, 3.712, 10293.368, 510.188, 52977.475 25/03/23,00:53:01,00,08,1, 11.8,1,1, 3.711, 10293.368, 510.188, 52977.475 25/03/23,00:53:01,01,08,1, 11.8,1,1, 3.711, 10293.400, 510.166, 52977.467 25/03/23,00:53:01,02,08,1, 11.8,1,1, 3.711, 10293.364, 510.144, 52977.445 25/03/23,00:53:01,03,08,1, 11.8,1,1, 3.711, 10293.412, 510.114, 52977.333 25/03/23,00:53:01,04,08,1, 11.8,1,1, 3.711, 10293.403, 510.148, 52977.483 25/03/23,00:53:01,05,08,1, 11.8,1,1, 3.711, 10293.410, 510.131, 52977.357 25/03/23,00:53:01,06,08,1, 11.8,1,1, 3.711, 10293.428, 510.121, 52977.362 25/03/23,00:53:01,07,08,1, 11.8,1,1, 3.711, 10293.428, 510.112, 52977.376 25/03/23,00:53:01,08,08,1, 11.8,1,1, 3.711, 10293.461, 510.110, 52977.359 25/03/23,00:53:01,09,08,1, 11.8,1,1, 3.711, 10293.421, 510.116, 52977.357 25/03/23,00:53:01,10,08,1, 11.8,1,1, 3.711, 10293.459, 510.096, 52977.413 25/03/23,00:53:01,11,08,1, 11.8,1,1, 3.711, 10293.467, 510.089, 52977.383 25/03/23,00:53:01,12,08,1, 11.8,1,1, 3.711, 10293.464, 510.104, 52977.357 25/03/23,00:53:01,13,08,1, 11.8,1,1, 3.711, 10293.474, 510.072, 52977.347 25/03/23,00:53:01,14,08,1, 11.8,1,1, 3.711, 10293.510, 510.058, 52977.437 25/03/23,00:53:01,15,08,1, 11.8,1,1, 3.711, 10293.511, 510.050, 52977.323 25/03/23,00:53:01,16,08,1, 11.8,1,1, 3.711, 10293.512, 510.063, 52977.386 25/03/23,00:53:01,17,08,1, 11.8,1,1, 3.711, 10293.531, 510.042, 52977.344 25/03/23,00:53:01,18,08,1, 11.8,1,1, 3.711, 10293.510, 510.043, 52977.383 25/03/23,00:53:01,19,08,1, 11.8,1,1, 3.711, 10293.538, 510.029, 52977.391 25/03/23,00:53:02,00,08,1, 11.9,1,1, 3.710, 10293.535, 510.029, 52977.391 25/03/23,00:53:02,01,08,1, 11.9,1,1, 3.710, 10293.539, 510.044, 52977.386 25/03/23,00:53:02,02,08,1, 11.9,1,1, 3.710, 10293.544, 510.033, 52977.396 25/03/23,00:53:02,03,08,1, 11.9,1,1, 3.710, 10293.524, 510.025, 52977.250 25/03/23,00:53:02,04,08,1, 11.9,1,1, 3.710, 10293.565, 510.021, 52977.389 25/03/23,00:53:02,05,08,1, 11.9,1,1, 3.710, 10293.575, 510.044, 52977.394 25/03/23,00:53:02,06,08,1, 11.9,1,1, 3.710, 10293.560, 509.993, 52977.311 25/03/23,00:53:02,07,08,1, 11.9,1,1, 3.710, 10293.597, 510.005, 52977.368 25/03/23,00:53:02,08,08,1, 11.9,1,1, 3.710, 10293.581, 510.010, 52977.389 25/03/23,00:53:02,09,08,1, 11.9,1,1, 3.710, 10293.600, 510.012, 52977.361 25/03/23,00:53:02,10,08,1, 11.9,1,1, 3.710, 10293.573, 510.024, 52977.392 25/03/23,00:53:02,11,08,1, 11.9,1,1, 3.710, 10293.589, 510.006, 52977.406 25/03/23,00:53:02,12,08,1, 11.9,1,1, 3.710, 10293.604, 509.968, 52977.332 25/03/23,00:53:02,13,08,1, 11.9,1,1, 3.710, 10293.605, 509.993, 52977.423 25/03/23,00:53:02,14,08,1, 11.9,1,1, 3.710, 10293.581, 509.991, 52977.403 25/03/23,00:53:02,15,08,1, 11.9,1,1, 3.710, 10293.629, 510.003, 52977.323 25/03/23,00:53:02,16,08,1, 11.9,1,1, 3.710, 10293.598, 509.999, 52977.346 25/03/23,00:53:02,17,08,1, 11.9,1,1, 3.710, 10293.585, 509.988, 52977.337 25/03/23,00:53:02,18,08,1, 11.9,1,1, 3.710, 10293.601, 509.994, 52977.385 25/03/23,00:53:02,19,08,1, 11.9,1,1, 3.710, 10293.604, 510.014, 52977.354 25/03/23,00:53:03,00,10,1, 11.9,1,1, 3.708, 10293.602, 510.014, 52977.354 25/03/23,00:53:03,01,10,1, 11.9,1,1, 3.708, 10293.635, 510.034, 52977.379 25/03/23,00:53:03,02,10,1, 11.9,1,1, 3.708, 10293.630, 510.003, 52977.372 25/03/23,00:53:03,03,10,1, 11.9,1,1, 3.708, 10293.641, 510.038, 52977.381 25/03/23,00:53:03,04,10,1, 11.9,1,1, 3.708, 10293.643, 510.046, 52977.371 25/03/23,00:53:03,05,10,1, 11.9,1,1, 3.708, 10293.632, 510.047, 52977.368 25/03/23,00:53:03,06,10,1, 11.9,1,1, 3.708, 10293.639, 510.046, 52977.348 25/03/23,00:53:03,07,10,1, 11.9,1,1, 3.708, 10293.648, 510.053, 52977.408 25/03/23,00:53:03,08,10,1, 11.9,1,1, 3.708, 10293.642, 510.028, 52977.397 25/03/23,00:53:03,09,10,1, 11.9,1,1, 3.708, 10293.649, 510.037, 52977.396 25/03/23,00:53:03,10,10,1, 11.9,1,1, 3.708, 10293.645, 510.047, 52977.354 25/03/23,00:53:03,11,10,1, 11.9,1,1, 3.708, 10293.627, 510.061, 52977.415 25/03/23,00:53:03,12,10,1, 11.9,1,1, 3.708, 10293.634, 510.028, 52977.365 25/03/23,00:53:03,13,10,1, 11.9,1,1, 3.708, 10293.657, 510.039, 52977.307 25/03/23,00:53:03,14,10,1, 11.9,1,1, 3.708, 10293.636, 510.065, 52977.330 25/03/23,00:53:03,15,10,1, 11.9,1,1, 3.708, 10293.639, 510.069, 52977.383 25/03/23,00:53:03,16,10,1, 11.9,1,1, 3.708, 10293.660, 510.087, 52977.359 25/03/23,00:53:03,17,10,1, 11.9,1,1, 3.708, 10293.656, 510.068, 52977.412 25/03/23,00:53:03,18,10,1, 11.9,1,1, 3.708, 10293.676, 510.082, 52977.358 25/03/23,00:53:03,19,10,1, 11.9,1,1, 3.708, 10293.664, 510.097, 52977.399 25/03/23,00:53:04,00,10,1, 11.9,1,1, 3.712, 10293.660, 510.097, 52977.399 25/03/23,00:53:04,01,10,1, 11.9,1,1, 3.712, 10293.661, 510.114, 52977.393 25/03/23,00:53:04,02,10,1, 11.9,1,1, 3.712, 10293.664, 510.118, 52977.360 25/03/23,00:53:04,03,10,1, 11.9,1,1, 3.712, 10293.639, 510.094, 52977.375 25/03/23,00:53:04,04,10,1, 11.9,1,1, 3.712, 10293.661, 510.110, 52977.417 25/03/23,00:53:04,05,10,1, 11.9,1,1, 3.712, 10293.664, 510.108, 52977.402 25/03/23,00:53:04,06,10,1, 11.9,1,1, 3.712, 10293.651, 510.114, 52977.368 25/03/23,00:53:04,07,10,1, 11.9,1,1, 3.712, 10293.666, 510.122, 52977.388 25/03/23,00:53:04,08,10,1, 11.9,1,1, 3.712, 10293.682, 510.121, 52977.447 25/03/23,00:53:04,09,10,1, 11.9,1,1, 3.712, 10293.688, 510.109, 52977.416 25/03/23,00:53:04,10,10,1, 11.9,1,1, 3.712, 10293.671, 510.127, 52977.397 25/03/23,00:53:04,11,10,1, 11.9,1,1, 3.712, 10293.680, 510.123, 52977.363 25/03/23,00:53:04,12,10,1, 11.9,1,1, 3.712, 10293.686, 510.094, 52977.396 25/03/23,00:53:04,13,10,1, 11.9,1,1, 3.712, 10293.684, 510.126, 52977.383 25/03/23,00:53:04,14,10,1, 11.9,1,1, 3.712, 10293.688, 510.153, 52977.479 25/03/23,00:53:04,15,10,1, 11.9,1,1, 3.712, 10293.693, 510.112, 52977.378 25/03/23,00:53:04,16,10,1, 11.9,1,1, 3.712, 10293.688, 510.148, 52977.438 25/03/23,00:53:04,17,10,1, 11.9,1,1, 3.712, 10293.664, 510.156, 52977.375 25/03/23,00:53:04,18,10,1, 11.9,1,1, 3.712, 10293.670, 510.147, 52977.434 25/03/23,00:53:04,19,10,1, 11.9,1,1, 3.712, 10293.659, 510.131, 52977.422 25/03/23,00:53:05,00,10,1, 12.0,1,1, 3.709, 10293.652, 510.131, 52977.422 25/03/23,00:53:05,01,10,1, 12.0,1,1, 3.709, 10293.695, 510.164, 52977.354 25/03/23,00:53:05,02,10,1, 12.0,1,1, 3.709, 10293.693, 510.129, 52977.366 25/03/23,00:53:05,03,10,1, 12.0,1,1, 3.709, 10293.645, 510.124, 52977.429 25/03/23,00:53:05,04,10,1, 12.0,1,1, 3.709, 10293.651, 510.142, 52977.361 25/03/23,00:53:05,05,10,1, 12.0,1,1, 3.709, 10293.681, 510.151, 52977.377 25/03/23,00:53:05,06,10,1, 12.0,1,1, 3.709, 10293.663, 510.134, 52977.404 25/03/23,00:53:05,07,10,1, 12.0,1,1, 3.709, 10293.660, 510.141, 52977.442 25/03/23,00:53:05,08,10,1, 12.0,1,1, 3.709, 10293.656, 510.128, 52977.353 25/03/23,00:53:05,09,10,1, 12.0,1,1, 3.709, 10293.665, 510.155, 52977.372 25/03/23,00:53:05,10,10,1, 12.0,1,1, 3.709, 10293.681, 510.104, 52977.337 25/03/23,00:53:05,11,10,1, 12.0,1,1, 3.709, 10293.656, 510.125, 52977.444 25/03/23,00:53:05,12,10,1, 12.0,1,1, 3.709, 10293.646, 510.132, 52977.437 25/03/23,00:53:05,13,10,1, 12.0,1,1, 3.709, 10293.646, 510.124, 52977.338 25/03/23,00:53:05,14,10,1, 12.0,1,1, 3.709, 10293.651, 510.106, 52977.378 25/03/23,00:53:05,15,10,1, 12.0,1,1, 3.709, 10293.650, 510.127, 52977.449 25/03/23,00:53:05,16,10,1, 12.0,1,1, 3.709, 10293.660, 510.121, 52977.331 25/03/23,00:53:05,17,10,1, 12.0,1,1, 3.709, 10293.636, 510.093, 52977.408 25/03/23,00:53:05,18,10,1, 12.0,1,1, 3.709, 10293.677, 510.100, 52977.409 25/03/23,00:53:05,19,10,1, 12.0,1,1, 3.709, 10293.627, 510.087, 52977.349 25/03/23,00:53:06,00,09,1, 12.0,1,1, 3.710, 10293.627, 510.087, 52977.349 25/03/23,00:53:06,01,09,1, 12.0,1,1, 3.710, 10293.647, 510.032, 52977.384 25/03/23,00:53:06,02,09,1, 12.0,1,1, 3.710, 10293.617, 510.079, 52977.576 25/03/23,00:53:06,03,09,1, 12.0,1,1, 3.710, 10293.610, 510.049, 52977.236 25/03/23,00:53:06,04,09,1, 12.0,1,1, 3.710, 10293.637, 510.030, 52977.344 25/03/23,00:53:06,05,09,1, 12.0,1,1, 3.710, 10293.638, 510.009, 52977.323 25/03/23,00:53:06,06,09,1, 12.0,1,1, 3.710, 10293.611, 510.005, 52977.320 25/03/23,00:53:06,07,09,1, 12.0,1,1, 3.710, 10293.614, 510.011, 52977.337 25/03/23,00:53:06,08,09,1, 12.0,1,1, 3.710, 10293.586, 509.999, 52977.397 25/03/23,00:53:06,09,09,1, 12.0,1,1, 3.710, 10293.634, 509.997, 52977.355 25/03/23,00:53:06,10,09,1, 12.0,1,1, 3.710, 10293.572, 509.983, 52977.306 25/03/23,00:53:06,11,09,1, 12.0,1,1, 3.710, 10293.569, 509.982, 52977.270 25/03/23,00:53:06,12,09,1, 12.0,1,1, 3.710, 10293.575, 509.962, 52977.260 25/03/23,00:53:06,13,09,1, 12.0,1,1, 3.710, 10293.572, 509.955, 52977.343 25/03/23,00:53:06,14,09,1, 12.0,1,1, 3.710, 10293.558, 509.947, 52977.281 25/03/23,00:53:06,15,09,1, 12.0,1,1, 3.710, 10293.572, 509.896, 52977.309 25/03/23,00:53:06,16,09,1, 12.0,1,1, 3.710, 10293.545, 509.904, 52977.307 25/03/23,00:53:06,17,09,1, 12.0,1,1, 3.710, 10293.536, 509.917, 52977.335 25/03/23,00:53:06,18,09,1, 12.0,1,1, 3.710, 10293.536, 509.903, 52977.340 25/03/23,00:53:06,19,09,1, 12.0,1,1, 3.710, 10293.543, 509.889, 52977.266 25/03/23,00:53:07,00,09,1, 12.0,1,1, 3.710, 10293.543, 509.889, 52977.266 25/03/23,00:53:07,01,09,1, 12.0,1,1, 3.710, 10293.482, 509.856, 52977.310 25/03/23,00:53:07,02,09,1, 12.0,1,1, 3.710, 10293.492, 509.833, 52977.249 25/03/23,00:53:07,03,09,1, 12.0,1,1, 3.710, 10293.486, 509.807, 52977.226 25/03/23,00:53:07,04,09,1, 12.0,1,1, 3.710, 10293.460, 509.804, 52977.289 25/03/23,00:53:07,05,09,1, 12.0,1,1, 3.710, 10293.464, 509.786, 52977.301 25/03/23,00:53:07,06,09,1, 12.0,1,1, 3.710, 10293.422, 509.785, 52977.257 25/03/23,00:53:07,07,09,1, 12.0,1,1, 3.710, 10293.457, 509.786, 52977.336 25/03/23,00:53:07,08,09,1, 12.0,1,1, 3.710, 10293.440, 509.747, 52977.257 25/03/23,00:53:07,09,09,1, 12.0,1,1, 3.710, 10293.435, 509.767, 52977.236 25/03/23,00:53:07,10,09,1, 12.0,1,1, 3.710, 10293.434, 509.742, 52977.228 25/03/23,00:53:07,11,09,1, 12.0,1,1, 3.710, 10293.412, 509.732, 52977.192 25/03/23,00:53:07,12,09,1, 12.0,1,1, 3.710, 10293.398, 509.713, 52977.259 25/03/23,00:53:07,13,09,1, 12.0,1,1, 3.710, 10293.396, 509.714, 52977.265 25/03/23,00:53:07,14,09,1, 12.0,1,1, 3.710, 10293.356, 509.664, 52977.194 25/03/23,00:53:07,15,09,1, 12.0,1,1, 3.710, 10293.366, 509.692, 52977.255 25/03/23,00:53:07,16,09,1, 12.0,1,1, 3.710, 10293.344, 509.656, 52977.248 25/03/23,00:53:07,17,09,1, 12.0,1,1, 3.710, 10293.329, 509.643, 52977.194 25/03/23,00:53:07,18,09,1, 12.0,1,1, 3.710, 10293.342, 509.663, 52977.185 25/03/23,00:53:07,19,09,1, 12.0,1,1, 3.710, 10293.292, 509.643, 52977.115 25/03/23,00:53:08,00,07,1, 11.9,1,1, 3.708, 10293.285, 509.643, 52977.115 25/03/23,00:53:08,01,07,1, 11.9,1,1, 3.708, 10293.283, 509.638, 52977.149 25/03/23,00:53:08,02,07,1, 11.9,1,1, 3.708, 10293.272, 509.613, 52977.144 25/03/23,00:53:08,03,07,1, 11.9,1,1, 3.708, 10293.241, 509.609, 52977.143 25/03/23,00:53:08,04,07,1, 11.9,1,1, 3.708, 10293.242, 509.606, 52977.229 25/03/23,00:53:08,05,07,1, 11.9,1,1, 3.708, 10293.236, 509.596, 52977.164 25/03/23,00:53:08,06,07,1, 11.9,1,1, 3.708, 10293.225, 509.576, 52977.123 25/03/23,00:53:08,07,07,1, 11.9,1,1, 3.708, 10293.197, 509.583, 52977.173 25/03/23,00:53:08,08,07,1, 11.9,1,1, 3.708, 10293.204, 509.558, 52977.180 25/03/23,00:53:08,09,07,1, 11.9,1,1, 3.708, 10293.175, 509.543, 52977.144 25/03/23,00:53:08,10,07,1, 11.9,1,1, 3.708, 10293.135, 509.557, 52977.197 25/03/23,00:53:08,11,07,1, 11.9,1,1, 3.708, 10293.155, 509.527, 52977.188 25/03/23,00:53:08,12,07,1, 11.9,1,1, 3.708, 10293.103, 509.524, 52977.118 25/03/23,00:53:08,13,07,1, 11.9,1,1, 3.708, 10293.116, 509.524, 52977.182 25/03/23,00:53:08,14,07,1, 11.9,1,1, 3.708, 10293.088, 509.525, 52977.159 25/03/23,00:53:08,15,07,1, 11.9,1,1, 3.708, 10293.082, 509.495, 52977.123 25/03/23,00:53:08,16,07,1, 11.9,1,1, 3.708, 10293.087, 509.497, 52977.165 25/03/23,00:53:08,17,07,1, 11.9,1,1, 3.708, 10293.054, 509.488, 52977.190 25/03/23,00:53:08,18,07,1, 11.9,1,1, 3.708, 10292.993, 509.480, 52977.185 25/03/23,00:53:08,19,07,1, 11.9,1,1, 3.708, 10292.991, 509.465, 52977.176 25/03/23,00:53:09,00,07,1, 11.9,1,1, 3.711, 10292.984, 509.465, 52977.176 25/03/23,00:53:09,01,07,1, 11.9,1,1, 3.711, 10292.990, 509.438, 52977.188 25/03/23,00:53:09,02,07,1, 11.9,1,1, 3.711, 10292.949, 509.425, 52977.092 25/03/23,00:53:09,03,07,1, 11.9,1,1, 3.711, 10292.902, 509.442, 52977.099 25/03/23,00:53:09,04,07,1, 11.9,1,1, 3.711, 10292.935, 509.439, 52977.110 25/03/23,00:53:09,05,07,1, 11.9,1,1, 3.711, 10292.889, 509.424, 52977.081 25/03/23,00:53:09,06,07,1, 11.9,1,1, 3.711, 10292.870, 509.419, 52977.095 25/03/23,00:53:09,07,07,1, 11.9,1,1, 3.711, 10292.913, 509.393, 52977.079 25/03/23,00:53:09,08,07,1, 11.9,1,1, 3.711, 10292.843, 509.382, 52977.136 25/03/23,00:53:09,09,07,1, 11.9,1,1, 3.711, 10292.832, 509.381, 52977.082 25/03/23,00:53:09,10,07,1, 11.9,1,1, 3.711, 10292.801, 509.378, 52977.103 25/03/23,00:53:09,11,07,1, 11.9,1,1, 3.711, 10292.791, 509.348, 52977.174 25/03/23,00:53:09,12,07,1, 11.9,1,1, 3.711, 10292.778, 509.349, 52977.082 25/03/23,00:53:09,13,07,1, 11.9,1,1, 3.711, 10292.758, 509.351, 52977.084 25/03/23,00:53:09,14,07,1, 11.9,1,1, 3.711, 10292.717, 509.359, 52977.111 25/03/23,00:53:09,15,07,1, 11.9,1,1, 3.711, 10292.710, 509.324, 52977.124 25/03/23,00:53:09,16,07,1, 11.9,1,1, 3.711, 10292.698, 509.311, 52977.118 25/03/23,00:53:09,17,07,1, 11.9,1,1, 3.711, 10292.654, 509.332, 52977.096 25/03/23,00:53:09,18,07,1, 11.9,1,1, 3.711, 10292.668, 509.305, 52977.050 25/03/23,00:53:09,19,07,1, 11.9,1,1, 3.711, 10292.666, 509.282, 52977.092 25/03/23,00:53:10,00,08,1, 11.9,1,1, 3.710, 10292.659, 509.282, 52977.092 25/03/23,00:53:10,01,08,1, 11.9,1,1, 3.710, 10292.600, 509.251, 52977.043 25/03/23,00:53:10,02,08,1, 11.9,1,1, 3.710, 10292.610, 509.263, 52977.084 25/03/23,00:53:10,03,08,1, 11.9,1,1, 3.710, 10292.539, 509.240, 52977.135 25/03/23,00:53:10,04,08,1, 11.9,1,1, 3.710, 10292.564, 509.252, 52977.047 25/03/23,00:53:10,05,08,1, 11.9,1,1, 3.710, 10292.542, 509.258, 52977.118 25/03/23,00:53:10,06,08,1, 11.9,1,1, 3.710, 10292.503, 509.231, 52977.090 25/03/23,00:53:10,07,08,1, 11.9,1,1, 3.710, 10292.510, 509.215, 52977.099 25/03/23,00:53:10,08,08,1, 11.9,1,1, 3.710, 10292.450, 509.190, 52977.055 25/03/23,00:53:10,09,08,1, 11.9,1,1, 3.710, 10292.447, 509.165, 52977.029 25/03/23,00:53:10,10,08,1, 11.9,1,1, 3.710, 10292.423, 509.175, 52977.101 25/03/23,00:53:10,11,08,1, 11.9,1,1, 3.710, 10292.407, 509.163, 52977.126 25/03/23,00:53:10,12,08,1, 11.9,1,1, 3.710, 10292.407, 509.144, 52976.876 25/03/23,00:53:10,13,08,1, 11.9,1,1, 3.710, 10292.363, 509.176, 52977.118 25/03/23,00:53:10,14,08,1, 11.9,1,1, 3.710, 10292.337, 509.147, 52977.132 25/03/23,00:53:10,15,08,1, 11.9,1,1, 3.710, 10292.314, 509.118, 52977.093 25/03/23,00:53:10,16,08,1, 11.9,1,1, 3.710, 10292.301, 509.107, 52977.121 25/03/23,00:53:10,17,08,1, 11.9,1,1, 3.710, 10292.295, 509.100, 52977.096 25/03/23,00:53:10,18,08,1, 11.9,1,1, 3.710, 10292.294, 509.066, 52977.051 25/03/23,00:53:10,19,08,1, 11.9,1,1, 3.710, 10292.279, 509.043, 52977.037 25/03/23,00:53:11,00,08,1, 11.9,1,1, 3.712, 10292.275, 509.043, 52977.037 25/03/23,00:53:11,01,08,1, 11.9,1,1, 3.712, 10292.212, 509.015, 52977.006 25/03/23,00:53:11,02,08,1, 11.9,1,1, 3.712, 10292.207, 509.032, 52977.042 25/03/23,00:53:11,03,08,1, 11.9,1,1, 3.712, 10292.180, 509.003, 52977.052 25/03/23,00:53:11,04,08,1, 11.9,1,1, 3.712, 10292.176, 509.009, 52976.973 25/03/23,00:53:11,05,08,1, 11.9,1,1, 3.712, 10292.182, 508.974, 52977.013 25/03/23,00:53:11,06,08,1, 11.9,1,1, 3.712, 10292.144, 508.975, 52977.022 25/03/23,00:53:11,07,08,1, 11.9,1,1, 3.712, 10292.141, 508.953, 52977.057 25/03/23,00:53:11,08,08,1, 11.9,1,1, 3.712, 10292.118, 508.957, 52976.949 25/03/23,00:53:11,09,08,1, 11.9,1,1, 3.712, 10292.094, 508.936, 52976.905 25/03/23,00:53:11,10,08,1, 11.9,1,1, 3.712, 10292.082, 508.939, 52976.967 25/03/23,00:53:11,11,08,1, 11.9,1,1, 3.712, 10292.056, 508.908, 52976.892 25/03/23,00:53:11,12,08,1, 11.9,1,1, 3.712, 10292.069, 508.867, 52976.973 25/03/23,00:53:11,13,08,1, 11.9,1,1, 3.712, 10292.048, 508.914, 52977.047 25/03/23,00:53:11,14,08,1, 11.9,1,1, 3.712, 10292.014, 508.902, 52977.057 25/03/23,00:53:11,15,08,1, 11.9,1,1, 3.712, 10292.001, 508.874, 52977.062 25/03/23,00:53:11,16,08,1, 11.9,1,1, 3.712, 10291.984, 508.868, 52977.055 25/03/23,00:53:11,17,08,1, 11.9,1,1, 3.712, 10291.993, 508.846, 52976.946 25/03/23,00:53:11,18,08,1, 11.9,1,1, 3.712, 10291.964, 508.864, 52977.060 25/03/23,00:53:11,19,08,1, 11.9,1,1, 3.712, 10291.979, 508.856, 52977.034 25/03/23,00:53:12,00,09,1, 11.9,1,1, 3.709, 10291.975, 508.856, 52977.034 25/03/23,00:53:12,01,09,1, 11.9,1,1, 3.709, 10291.922, 508.825, 52977.047 25/03/23,00:53:12,02,09,1, 11.9,1,1, 3.709, 10291.918, 508.831, 52976.959 25/03/23,00:53:12,03,09,1, 11.9,1,1, 3.709, 10291.886, 508.819, 52976.959 25/03/23,00:53:12,04,09,1, 11.9,1,1, 3.709, 10291.915, 508.817, 52976.945 25/03/23,00:53:12,05,09,1, 11.9,1,1, 3.709, 10291.902, 508.810, 52976.969 25/03/23,00:53:12,06,09,1, 11.9,1,1, 3.709, 10291.840, 508.804, 52976.998 25/03/23,00:53:12,07,09,1, 11.9,1,1, 3.709, 10291.865, 508.815, 52977.000 25/03/23,00:53:12,08,09,1, 11.9,1,1, 3.709, 10291.837, 508.811, 52977.014 25/03/23,00:53:12,09,09,1, 11.9,1,1, 3.709, 10291.840, 508.794, 52976.994 25/03/23,00:53:12,10,09,1, 11.9,1,1, 3.709, 10291.816, 508.810, 52976.986 25/03/23,00:53:12,11,09,1, 11.9,1,1, 3.709, 10291.800, 508.817, 52977.020 25/03/23,00:53:12,12,09,1, 11.9,1,1, 3.709, 10291.786, 508.800, 52976.989 25/03/23,00:53:12,13,09,1, 11.9,1,1, 3.709, 10291.797, 508.791, 52976.969 25/03/23,00:53:12,14,09,1, 11.9,1,1, 3.709, 10291.781, 508.814, 52977.007 25/03/23,00:53:12,15,09,1, 11.9,1,1, 3.709, 10291.757, 508.816, 52977.024 25/03/23,00:53:12,16,09,1, 11.9,1,1, 3.709, 10291.738, 508.816, 52977.076 25/03/23,00:53:12,17,09,1, 11.9,1,1, 3.709, 10291.721, 508.811, 52976.990 25/03/23,00:53:12,18,09,1, 11.9,1,1, 3.709, 10291.726, 508.830, 52977.021 25/03/23,00:53:12,19,09,1, 11.9,1,1, 3.709, 10291.713, 508.829, 52977.003 25/03/23,00:53:13,00,09,1, 11.9,1,1, 3.712, 10291.708, 508.829, 52977.003 25/03/23,00:53:13,01,09,1, 11.9,1,1, 3.712, 10291.688, 508.835, 52977.056 25/03/23,00:53:13,02,09,1, 11.9,1,1, 3.712, 10291.668, 508.836, 52977.053 25/03/23,00:53:13,03,09,1, 11.9,1,1, 3.712, 10291.674, 508.842, 52977.043 25/03/23,00:53:13,04,09,1, 11.9,1,1, 3.712, 10291.667, 508.828, 52977.019 25/03/23,00:53:13,05,09,1, 11.9,1,1, 3.712, 10291.654, 508.811, 52976.979 25/03/23,00:53:13,06,09,1, 11.9,1,1, 3.712, 10291.617, 508.830, 52977.076 25/03/23,00:53:13,07,09,1, 11.9,1,1, 3.712, 10291.619, 508.829, 52976.989 25/03/23,00:53:13,08,09,1, 11.9,1,1, 3.712, 10291.622, 508.836, 52977.051 25/03/23,00:53:13,09,09,1, 11.9,1,1, 3.712, 10291.616, 508.869, 52977.059 25/03/23,00:53:13,10,09,1, 11.9,1,1, 3.712, 10291.605, 508.874, 52977.057 25/03/23,00:53:13,11,09,1, 11.9,1,1, 3.712, 10291.589, 508.881, 52977.102 25/03/23,00:53:13,12,09,1, 11.9,1,1, 3.712, 10291.594, 508.872, 52977.107 25/03/23,00:53:13,13,09,1, 11.9,1,1, 3.712, 10291.577, 508.894, 52977.134 25/03/23,00:53:13,14,09,1, 11.9,1,1, 3.712, 10291.551, 508.894, 52977.016 25/03/23,00:53:13,15,09,1, 11.9,1,1, 3.712, 10291.573, 508.897, 52977.073 25/03/23,00:53:13,16,09,1, 11.9,1,1, 3.712, 10291.536, 508.899, 52977.025 25/03/23,00:53:13,17,09,1, 11.9,1,1, 3.712, 10291.515, 508.898, 52977.077 25/03/23,00:53:13,18,09,1, 11.9,1,1, 3.712, 10291.512, 508.900, 52977.067 25/03/23,00:53:13,19,09,1, 11.9,1,1, 3.712, 10291.480, 508.923, 52977.057 25/03/23,00:53:14,00,09,1, 12.0,1,1, 3.713, 10291.474, 508.923, 52977.057 25/03/23,00:53:14,01,09,1, 12.0,1,1, 3.713, 10291.499, 508.926, 52977.058 25/03/23,00:53:14,02,09,1, 12.0,1,1, 3.713, 10291.483, 508.938, 52977.104 25/03/23,00:53:14,03,09,1, 12.0,1,1, 3.713, 10291.456, 508.936, 52977.080 25/03/23,00:53:14,04,09,1, 12.0,1,1, 3.713, 10291.453, 508.953, 52977.162 25/03/23,00:53:14,05,09,1, 12.0,1,1, 3.713, 10291.441, 508.976, 52977.082 25/03/23,00:53:14,06,09,1, 12.0,1,1, 3.713, 10291.431, 508.988, 52977.134 25/03/23,00:53:14,07,09,1, 12.0,1,1, 3.713, 10291.442, 508.985, 52977.084 25/03/23,00:53:14,08,09,1, 12.0,1,1, 3.713, 10291.418, 508.995, 52977.119 25/03/23,00:53:14,09,09,1, 12.0,1,1, 3.713, 10291.396, 509.000, 52977.102 25/03/23,00:53:14,10,09,1, 12.0,1,1, 3.713, 10291.384, 509.029, 52977.158 25/03/23,00:53:14,11,09,1, 12.0,1,1, 3.713, 10291.387, 509.019, 52977.101 25/03/23,00:53:14,12,09,1, 12.0,1,1, 3.713, 10291.401, 509.031, 52977.131 25/03/23,00:53:14,13,09,1, 12.0,1,1, 3.713, 10291.360, 509.035, 52977.091 25/03/23,00:53:14,14,09,1, 12.0,1,1, 3.713, 10291.366, 509.075, 52977.187 25/03/23,00:53:14,15,09,1, 12.0,1,1, 3.713, 10291.345, 509.071, 52977.138 25/03/23,00:53:14,16,09,1, 12.0,1,1, 3.713, 10291.341, 509.101, 52977.129 25/03/23,00:53:14,17,09,1, 12.0,1,1, 3.713, 10291.336, 509.087, 52977.177 25/03/23,00:53:14,18,09,1, 12.0,1,1, 3.713, 10291.312, 509.082, 52977.203 25/03/23,00:53:14,19,09,1, 12.0,1,1, 3.713, 10291.301, 509.113, 52977.124 25/03/23,00:53:15,00,08,1, 11.9,1,1, 3.707, 10291.299, 509.113, 52977.124 25/03/23,00:53:15,01,08,1, 11.9,1,1, 3.707, 10291.289, 509.095, 52977.134 25/03/23,00:53:15,02,08,1, 11.9,1,1, 3.707, 10291.313, 509.164, 52977.203 25/03/23,00:53:15,03,08,1, 11.9,1,1, 3.707, 10291.310, 509.128, 52976.929 25/03/23,00:53:15,04,08,1, 11.9,1,1, 3.707, 10291.276, 509.161, 52977.139 25/03/23,00:53:15,05,08,1, 11.9,1,1, 3.707, 10291.269, 509.194, 52977.139 25/03/23,00:53:15,06,08,1, 11.9,1,1, 3.707, 10291.244, 509.185, 52977.235 25/03/23,00:53:15,07,08,1, 11.9,1,1, 3.707, 10291.250, 509.212, 52977.205 25/03/23,00:53:15,08,08,1, 11.9,1,1, 3.707, 10291.209, 509.206, 52977.244 25/03/23,00:53:15,09,08,1, 11.9,1,1, 3.707, 10291.226, 509.214, 52977.193 25/03/23,00:53:15,10,08,1, 11.9,1,1, 3.707, 10291.192, 509.246, 52977.107 25/03/23,00:53:15,11,08,1, 11.9,1,1, 3.707, 10291.138, 509.246, 52977.207 25/03/23,00:53:15,12,08,1, 11.9,1,1, 3.707, 10291.148, 509.273, 52977.247 25/03/23,00:53:15,13,08,1, 11.9,1,1, 3.707, 10291.155, 509.273, 52977.256 25/03/23,00:53:15,14,08,1, 11.9,1,1, 3.707, 10291.158, 509.289, 52977.304 25/03/23,00:53:15,15,08,1, 11.9,1,1, 3.707, 10291.145, 509.291, 52977.236 25/03/23,00:53:15,16,08,1, 11.9,1,1, 3.707, 10291.124, 509.302, 52977.254 25/03/23,00:53:15,17,08,1, 11.9,1,1, 3.707, 10291.123, 509.323, 52977.287 25/03/23,00:53:15,18,08,1, 11.9,1,1, 3.707, 10291.124, 509.338, 52977.301 25/03/23,00:53:15,19,08,1, 11.9,1,1, 3.707, 10291.098, 509.337, 52977.252 25/03/23,00:53:16,00,08,1, 11.9,1,1, 3.710, 10291.090, 509.337, 52977.252 25/03/23,00:53:16,01,08,1, 11.9,1,1, 3.710, 10291.087, 509.393, 52977.300 25/03/23,00:53:16,02,08,1, 11.9,1,1, 3.710, 10291.101, 509.420, 52977.331 25/03/23,00:53:16,03,08,1, 11.9,1,1, 3.710, 10291.044, 509.396, 52977.295 25/03/23,00:53:16,04,08,1, 11.9,1,1, 3.710, 10291.050, 509.418, 52977.353 25/03/23,00:53:16,05,08,1, 11.9,1,1, 3.710, 10291.027, 509.442, 52977.319 25/03/23,00:53:16,06,08,1, 11.9,1,1, 3.710, 10291.029, 509.450, 52977.372 25/03/23,00:53:16,07,08,1, 11.9,1,1, 3.710, 10291.025, 509.475, 52977.344 25/03/23,00:53:16,08,08,1, 11.9,1,1, 3.710, 10291.004, 509.480, 52977.386 25/03/23,00:53:16,09,08,1, 11.9,1,1, 3.710, 10290.967, 509.516, 52977.397 25/03/23,00:53:16,10,08,1, 11.9,1,1, 3.710, 10290.991, 509.495, 52977.441 25/03/23,00:53:16,11,08,1, 11.9,1,1, 3.710, 10290.981, 509.534, 52977.413 25/03/23,00:53:16,12,08,1, 11.9,1,1, 3.710, 10290.946, 509.569, 52977.392 25/03/23,00:53:16,13,08,1, 11.9,1,1, 3.710, 10290.952, 509.578, 52977.345 25/03/23,00:53:16,14,08,1, 11.9,1,1, 3.710, 10290.963, 509.593, 52977.427 25/03/23,00:53:16,15,08,1, 11.9,1,1, 3.710, 10290.933, 509.606, 52977.405 25/03/23,00:53:16,16,08,1, 11.9,1,1, 3.710, 10290.910, 509.607, 52977.389 25/03/23,00:53:16,17,08,1, 11.9,1,1, 3.710, 10290.892, 509.631, 52977.404 25/03/23,00:53:16,18,08,1, 11.9,1,1, 3.710, 10290.892, 509.665, 52977.413 25/03/23,00:53:16,19,08,1, 11.9,1,1, 3.710, 10290.891, 509.679, 52977.380 25/03/23,00:53:17,00,08,1, 12.0,1,1, 3.710, 10290.890, 509.679, 52977.380 25/03/23,00:53:17,01,08,1, 12.0,1,1, 3.710, 10290.845, 509.712, 52977.423 25/03/23,00:53:17,02,08,1, 12.0,1,1, 3.710, 10290.828, 509.732, 52977.492 25/03/23,00:53:17,03,08,1, 12.0,1,1, 3.710, 10290.786, 509.747, 52977.396 25/03/23,00:53:17,04,08,1, 12.0,1,1, 3.710, 10290.803, 509.788, 52977.427 25/03/23,00:53:17,05,08,1, 12.0,1,1, 3.710, 10290.801, 509.781, 52977.368 25/03/23,00:53:17,06,08,1, 12.0,1,1, 3.710, 10290.788, 509.796, 52977.444 25/03/23,00:53:17,07,08,1, 12.0,1,1, 3.710, 10290.764, 509.819, 52977.458 25/03/23,00:53:17,08,08,1, 12.0,1,1, 3.710, 10290.759, 509.851, 52977.449 25/03/23,00:53:17,09,08,1, 12.0,1,1, 3.710, 10290.744, 509.883, 52977.434 25/03/23,00:53:17,10,08,1, 12.0,1,1, 3.710, 10290.716, 509.906, 52977.524 25/03/23,00:53:17,11,08,1, 12.0,1,1, 3.710, 10290.707, 509.933, 52977.477 25/03/23,00:53:17,12,08,1, 12.0,1,1, 3.710, 10290.694, 509.937, 52977.564 25/03/23,00:53:17,13,08,1, 12.0,1,1, 3.710, 10290.671, 509.953, 52977.491 25/03/23,00:53:17,14,08,1, 12.0,1,1, 3.710, 10290.653, 510.001, 52977.560 25/03/23,00:53:17,15,08,1, 12.0,1,1, 3.710, 10290.660, 510.014, 52977.531 25/03/23,00:53:17,16,08,1, 12.0,1,1, 3.710, 10290.613, 510.023, 52977.484 25/03/23,00:53:17,17,08,1, 12.0,1,1, 3.710, 10290.618, 510.045, 52977.501 25/03/23,00:53:17,18,08,1, 12.0,1,1, 3.710, 10290.582, 510.072, 52977.533 25/03/23,00:53:17,19,08,1, 12.0,1,1, 3.710, 10290.572, 510.123, 52977.526 25/03/23,00:53:18,00,08,1, 11.8,1,1, 3.712, 10290.564, 510.123, 52977.526 25/03/23,00:53:18,01,08,1, 11.8,1,1, 3.712, 10290.538, 510.139, 52977.505 25/03/23,00:53:18,02,08,1, 11.8,1,1, 3.712, 10290.537, 510.162, 52977.537 25/03/23,00:53:18,03,08,1, 11.8,1,1, 3.712, 10290.499, 510.151, 52977.590 25/03/23,00:53:18,04,08,1, 11.8,1,1, 3.712, 10290.467, 510.183, 52977.558 25/03/23,00:53:18,05,08,1, 11.8,1,1, 3.712, 10290.448, 510.204, 52977.636 25/03/23,00:53:18,06,08,1, 11.8,1,1, 3.712, 10290.431, 510.225, 52977.612 25/03/23,00:53:18,07,08,1, 11.8,1,1, 3.712, 10290.409, 510.240, 52977.599 25/03/23,00:53:18,08,08,1, 11.8,1,1, 3.712, 10290.379, 510.290, 52977.573 25/03/23,00:53:18,09,08,1, 11.8,1,1, 3.712, 10290.339, 510.283, 52977.649 25/03/23,00:53:18,10,08,1, 11.8,1,1, 3.712, 10290.355, 510.337, 52977.625 25/03/23,00:53:18,11,08,1, 11.8,1,1, 3.712, 10290.330, 510.364, 52977.608 25/03/23,00:53:18,12,08,1, 11.8,1,1, 3.712, 10290.276, 510.373, 52977.602 25/03/23,00:53:18,13,08,1, 11.8,1,1, 3.712, 10290.303, 510.424, 52977.701 25/03/23,00:53:18,14,08,1, 11.8,1,1, 3.712, 10290.272, 510.412, 52977.687 25/03/23,00:53:18,15,08,1, 11.8,1,1, 3.712, 10290.226, 510.449, 52977.644 25/03/23,00:53:18,16,08,1, 11.8,1,1, 3.712, 10290.200, 510.466, 52977.716 25/03/23,00:53:18,17,08,1, 11.8,1,1, 3.712, 10290.187, 510.498, 52977.679 25/03/23,00:53:18,18,08,1, 11.8,1,1, 3.712, 10290.130, 510.525, 52977.664 25/03/23,00:53:18,19,08,1, 11.8,1,1, 3.712, 10290.146, 510.556, 52977.657 25/03/23,00:53:19,00,08,1, 11.9,1,1, 3.711, 10290.139, 510.556, 52977.657 25/03/23,00:53:19,01,08,1, 11.9,1,1, 3.711, 10290.094, 510.581, 52977.663 25/03/23,00:53:19,02,08,1, 11.9,1,1, 3.711, 10290.074, 510.594, 52977.705 25/03/23,00:53:19,03,08,1, 11.9,1,1, 3.711, 10290.055, 510.634, 52977.717 25/03/23,00:53:19,04,08,1, 11.9,1,1, 3.711, 10290.024, 510.649, 52977.740 25/03/23,00:53:19,05,08,1, 11.9,1,1, 3.711, 10289.988, 510.661, 52977.709 25/03/23,00:53:19,06,08,1, 11.9,1,1, 3.711, 10289.983, 510.714, 52977.712 25/03/23,00:53:19,07,08,1, 11.9,1,1, 3.711, 10289.955, 510.697, 52977.714 25/03/23,00:53:19,08,08,1, 11.9,1,1, 3.711, 10289.926, 510.716, 52977.725 25/03/23,00:53:19,09,08,1, 11.9,1,1, 3.711, 10289.927, 510.748, 52977.727 25/03/23,00:53:19,10,08,1, 11.9,1,1, 3.711, 10289.882, 510.772, 52977.760 25/03/23,00:53:19,11,08,1, 11.9,1,1, 3.711, 10289.865, 510.811, 52977.738 25/03/23,00:53:19,12,08,1, 11.9,1,1, 3.711, 10289.845, 510.827, 52977.747 25/03/23,00:53:19,13,08,1, 11.9,1,1, 3.711, 10289.828, 510.861, 52977.776 25/03/23,00:53:19,14,08,1, 11.9,1,1, 3.711, 10289.778, 510.869, 52977.799 25/03/23,00:53:19,15,08,1, 11.9,1,1, 3.711, 10289.768, 510.862, 52977.757 25/03/23,00:53:19,16,08,1, 11.9,1,1, 3.711, 10289.765, 510.901, 52977.814 25/03/23,00:53:19,17,08,1, 11.9,1,1, 3.711, 10289.754, 510.922, 52977.784 25/03/23,00:53:19,18,08,1, 11.9,1,1, 3.711, 10289.726, 510.967, 52977.818 25/03/23,00:53:19,19,08,1, 11.9,1,1, 3.711, 10289.679, 510.959, 52977.812 25/03/23,00:53:20,00,08,1, 11.9,1,1, 3.706, 10289.671, 510.959, 52977.812 25/03/23,00:53:20,01,08,1, 11.9,1,1, 3.706, 10289.669, 511.013, 52977.818 25/03/23,00:53:20,02,08,1, 11.9,1,1, 3.706, 10289.626, 511.038, 52977.820 25/03/23,00:53:20,03,08,1, 11.9,1,1, 3.706, 10289.582, 511.046, 52977.801 25/03/23,00:53:20,04,08,1, 11.9,1,1, 3.706, 10289.600, 511.098, 52977.853 25/03/23,00:53:20,05,08,1, 11.9,1,1, 3.706, 10289.549, 511.105, 52977.812 25/03/23,00:53:20,06,08,1, 11.9,1,1, 3.706, 10289.510, 511.120, 52977.811 25/03/23,00:53:20,07,08,1, 11.9,1,1, 3.706, 10289.529, 511.135, 52977.849 25/03/23,00:53:20,08,08,1, 11.9,1,1, 3.706, 10289.502, 511.180, 52977.868 25/03/23,00:53:20,09,08,1, 11.9,1,1, 3.706, 10289.492, 511.205, 52977.903 25/03/23,00:53:20,10,08,1, 11.9,1,1, 3.706, 10289.450, 511.232, 52977.936 25/03/23,00:53:20,11,08,1, 11.9,1,1, 3.706, 10289.452, 511.241, 52977.892 25/03/23,00:53:20,12,08,1, 11.9,1,1, 3.706, 10289.395, 511.257, 52977.889 25/03/23,00:53:20,13,08,1, 11.9,1,1, 3.706, 10289.388, 511.289, 52977.835 25/03/23,00:53:20,14,08,1, 11.9,1,1, 3.706, 10289.379, 511.329, 52977.871 25/03/23,00:53:20,15,08,1, 11.9,1,1, 3.706, 10289.337, 511.344, 52977.866 25/03/23,00:53:20,16,08,1, 11.9,1,1, 3.706, 10289.327, 511.345, 52977.925 25/03/23,00:53:20,17,08,1, 11.9,1,1, 3.706, 10289.314, 511.371, 52977.934 25/03/23,00:53:20,18,08,1, 11.9,1,1, 3.706, 10289.297, 511.374, 52977.887 25/03/23,00:53:20,19,08,1, 11.9,1,1, 3.706, 10289.280, 511.421, 52977.927 25/03/23,00:53:21,00,08,1, 11.9,1,1, 3.711, 10289.279, 511.421, 52977.927 25/03/23,00:53:21,01,08,1, 11.9,1,1, 3.711, 10289.223, 511.469, 52977.895 25/03/23,00:53:21,02,08,1, 11.9,1,1, 3.711, 10289.207, 511.509, 52977.974 25/03/23,00:53:21,03,08,1, 11.9,1,1, 3.711, 10289.184, 511.532, 52977.977 25/03/23,00:53:21,04,08,1, 11.9,1,1, 3.711, 10289.149, 511.541, 52977.969 25/03/23,00:53:21,05,08,1, 11.9,1,1, 3.711, 10289.136, 511.581, 52977.924 25/03/23,00:53:21,06,08,1, 11.9,1,1, 3.711, 10289.102, 511.621, 52977.993 25/03/23,00:53:21,07,08,1, 11.9,1,1, 3.711, 10289.074, 511.629, 52977.965 25/03/23,00:53:21,08,08,1, 11.9,1,1, 3.711, 10289.061, 511.677, 52977.945 25/03/23,00:53:21,09,08,1, 11.9,1,1, 3.711, 10289.014, 511.674, 52978.035 25/03/23,00:53:21,10,08,1, 11.9,1,1, 3.711, 10288.985, 511.691, 52978.007 25/03/23,00:53:21,11,08,1, 11.9,1,1, 3.711, 10288.974, 511.738, 52977.980 25/03/23,00:53:21,12,08,1, 11.9,1,1, 3.711, 10288.944, 511.807, 52978.003 25/03/23,00:53:21,13,08,1, 11.9,1,1, 3.711, 10288.938, 511.787, 52977.994 25/03/23,00:53:21,14,08,1, 11.9,1,1, 3.711, 10288.922, 511.778, 52977.998 25/03/23,00:53:21,15,08,1, 11.9,1,1, 3.711, 10288.901, 511.821, 52977.990 25/03/23,00:53:21,16,08,1, 11.9,1,1, 3.711, 10288.858, 511.845, 52978.012 25/03/23,00:53:21,17,08,1, 11.9,1,1, 3.711, 10288.875, 511.849, 52978.021 25/03/23,00:53:21,18,08,1, 11.9,1,1, 3.711, 10288.811, 511.853, 52978.075 25/03/23,00:53:21,19,08,1, 11.9,1,1, 3.711, 10288.807, 511.897, 52978.070 25/03/23,00:53:22,00,09,1, 11.9,1,1, 3.712, 10288.804, 511.897, 52978.070 25/03/23,00:53:22,01,09,1, 11.9,1,1, 3.712, 10288.770, 511.936, 52978.065 25/03/23,00:53:22,02,09,1, 11.9,1,1, 3.712, 10288.744, 511.938, 52978.111 25/03/23,00:53:22,03,09,1, 11.9,1,1, 3.712, 10288.697, 511.972, 52978.138 25/03/23,00:53:22,04,09,1, 11.9,1,1, 3.712, 10288.678, 512.002, 52978.093 25/03/23,00:53:22,05,09,1, 11.9,1,1, 3.712, 10288.682, 511.985, 52978.056 25/03/23,00:53:22,06,09,1, 11.9,1,1, 3.712, 10288.648, 511.973, 52978.121 25/03/23,00:53:22,07,09,1, 11.9,1,1, 3.712, 10288.620, 512.060, 52978.041 25/03/23,00:53:22,08,09,1, 11.9,1,1, 3.712, 10288.608, 512.023, 52978.096 25/03/23,00:53:22,09,09,1, 11.9,1,1, 3.712, 10288.564, 512.059, 52978.140 25/03/23,00:53:22,10,09,1, 11.9,1,1, 3.712, 10288.546, 512.071, 52978.133 25/03/23,00:53:22,11,09,1, 11.9,1,1, 3.712, 10288.515, 512.100, 52978.099 25/03/23,00:53:22,12,09,1, 11.9,1,1, 3.712, 10288.490, 512.110, 52978.110 25/03/23,00:53:22,13,09,1, 11.9,1,1, 3.712, 10288.474, 512.134, 52978.125 25/03/23,00:53:22,14,09,1, 11.9,1,1, 3.712, 10288.461, 512.157, 52978.093 25/03/23,00:53:22,15,09,1, 11.9,1,1, 3.712, 10288.428, 512.146, 52978.113 25/03/23,00:53:22,16,09,1, 11.9,1,1, 3.712, 10288.418, 512.188, 52978.169 25/03/23,00:53:22,17,09,1, 11.9,1,1, 3.712, 10288.403, 512.174, 52978.127 25/03/23,00:53:22,18,09,1, 11.9,1,1, 3.712, 10288.376, 512.191, 52978.100 25/03/23,00:53:22,19,09,1, 11.9,1,1, 3.712, 10288.342, 512.204, 52978.177 25/03/23,00:53:23,00,08,1, 11.9,1,1, 3.709, 10288.336, 512.204, 52978.177 25/03/23,00:53:23,01,08,1, 11.9,1,1, 3.709, 10288.297, 512.201, 52978.160 25/03/23,00:53:23,02,08,1, 11.9,1,1, 3.709, 10288.281, 512.221, 52978.156 25/03/23,00:53:23,03,08,1, 11.9,1,1, 3.709, 10288.264, 512.208, 52978.157 25/03/23,00:53:23,04,08,1, 11.9,1,1, 3.709, 10288.242, 512.243, 52978.117 25/03/23,00:53:23,05,08,1, 11.9,1,1, 3.709, 10288.245, 512.267, 52978.115 25/03/23,00:53:23,06,08,1, 11.9,1,1, 3.709, 10288.203, 512.247, 52978.061 25/03/23,00:53:23,07,08,1, 11.9,1,1, 3.709, 10288.188, 512.256, 52978.100 25/03/23,00:53:23,08,08,1, 11.9,1,1, 3.709, 10288.179, 512.288, 52978.178 25/03/23,00:53:23,09,08,1, 11.9,1,1, 3.709, 10288.163, 512.286, 52978.081 25/03/23,00:53:23,10,08,1, 11.9,1,1, 3.709, 10288.136, 512.299, 52978.169 25/03/23,00:53:23,11,08,1, 11.9,1,1, 3.709, 10288.142, 512.289, 52978.120 25/03/23,00:53:23,12,08,1, 11.9,1,1, 3.709, 10288.101, 512.306, 52978.072 25/03/23,00:53:23,13,08,1, 11.9,1,1, 3.709, 10288.116, 512.322, 52978.065 25/03/23,00:53:23,14,08,1, 11.9,1,1, 3.709, 10288.097, 512.323, 52978.086 25/03/23,00:53:23,15,08,1, 11.9,1,1, 3.709, 10288.094, 512.341, 52978.126 25/03/23,00:53:23,16,08,1, 11.9,1,1, 3.709, 10288.076, 512.353, 52978.167 25/03/23,00:53:23,17,08,1, 11.9,1,1, 3.709, 10288.041, 512.382, 52978.076 25/03/23,00:53:23,18,08,1, 11.9,1,1, 3.709, 10288.045, 512.351, 52978.112 25/03/23,00:53:23,19,08,1, 11.9,1,1, 3.709, 10288.037, 512.386, 52978.130 25/03/23,00:53:24,00,09,1, 11.9,1,1, 3.709, 10288.036, 512.386, 52978.130 25/03/23,00:53:24,01,09,1, 11.9,1,1, 3.709, 10288.007, 512.375, 52978.116 25/03/23,00:53:24,02,09,1, 11.9,1,1, 3.709, 10288.008, 512.402, 52978.171 25/03/23,00:53:24,03,09,1, 11.9,1,1, 3.709, 10288.008, 512.414, 52978.155 25/03/23,00:53:24,04,09,1, 11.9,1,1, 3.709, 10288.029, 512.399, 52978.077 25/03/23,00:53:24,05,09,1, 11.9,1,1, 3.709, 10287.962, 512.440, 52978.154 25/03/23,00:53:24,06,09,1, 11.9,1,1, 3.709, 10287.956, 512.420, 52978.171 25/03/23,00:53:24,07,09,1, 11.9,1,1, 3.709, 10287.981, 512.431, 52978.201 25/03/23,00:53:24,08,09,1, 11.9,1,1, 3.709, 10287.997, 512.445, 52978.187 25/03/23,00:53:24,09,09,1, 11.9,1,1, 3.709, 10287.952, 512.447, 52978.183 25/03/23,00:53:24,10,09,1, 11.9,1,1, 3.709, 10287.944, 512.468, 52978.203 25/03/23,00:53:24,11,09,1, 11.9,1,1, 3.709, 10287.948, 512.472, 52978.105 25/03/23,00:53:24,12,09,1, 11.9,1,1, 3.709, 10287.921, 512.486, 52978.124 25/03/23,00:53:24,13,09,1, 11.9,1,1, 3.709, 10287.963, 512.475, 52978.111 25/03/23,00:53:24,14,09,1, 11.9,1,1, 3.709, 10287.928, 512.480, 52978.116 25/03/23,00:53:24,15,09,1, 11.9,1,1, 3.709, 10287.921, 512.492, 52978.090 25/03/23,00:53:24,16,09,1, 11.9,1,1, 3.709, 10287.916, 512.525, 52978.104 25/03/23,00:53:24,17,09,1, 11.9,1,1, 3.709, 10287.933, 512.504, 52978.140 25/03/23,00:53:24,18,09,1, 11.9,1,1, 3.709, 10287.935, 512.511, 52978.105 25/03/23,00:53:24,19,09,1, 11.9,1,1, 3.709, 10287.938, 512.542, 52978.147 25/03/23,00:53:25,00,08,1, 11.9,1,1, 3.710, 10287.936, 512.542, 52978.147 25/03/23,00:53:25,01,08,1, 11.9,1,1, 3.710, 10287.921, 512.538, 52978.114 25/03/23,00:53:25,02,08,1, 11.9,1,1, 3.710, 10287.944, 512.545, 52978.102 25/03/23,00:53:25,03,08,1, 11.9,1,1, 3.710, 10287.934, 512.538, 52978.061 25/03/23,00:53:25,04,08,1, 11.9,1,1, 3.710, 10287.924, 512.551, 52978.150 25/03/23,00:53:25,05,08,1, 11.9,1,1, 3.710, 10287.923, 512.567, 52978.057 25/03/23,00:53:25,06,08,1, 11.9,1,1, 3.710, 10287.924, 512.566, 52978.026 25/03/23,00:53:25,07,08,1, 11.9,1,1, 3.710, 10287.909, 512.566, 52978.120 25/03/23,00:53:25,08,08,1, 11.9,1,1, 3.710, 10287.909, 512.572, 52978.123 25/03/23,00:53:25,09,08,1, 11.9,1,1, 3.710, 10287.918, 512.582, 52978.103 25/03/23,00:53:25,10,08,1, 11.9,1,1, 3.710, 10287.911, 512.600, 52978.124 25/03/23,00:53:25,11,08,1, 11.9,1,1, 3.710, 10287.914, 512.580, 52978.041 25/03/23,00:53:25,12,08,1, 11.9,1,1, 3.710, 10287.907, 512.597, 52978.051 25/03/23,00:53:25,13,08,1, 11.9,1,1, 3.710, 10287.886, 512.613, 52978.067 25/03/23,00:53:25,14,08,1, 11.9,1,1, 3.710, 10287.905, 512.607, 52978.114 25/03/23,00:53:25,15,08,1, 11.9,1,1, 3.710, 10287.889, 512.608, 52978.048 25/03/23,00:53:25,16,08,1, 11.9,1,1, 3.710, 10287.909, 512.615, 52978.047 25/03/23,00:53:25,17,08,1, 11.9,1,1, 3.710, 10287.920, 512.601, 52978.030 25/03/23,00:53:25,18,08,1, 11.9,1,1, 3.710, 10287.920, 512.612, 52978.051 25/03/23,00:53:25,19,08,1, 11.9,1,1, 3.710, 10287.884, 512.627, 52978.132 25/03/23,00:53:26,00,08,1, 11.9,1,1, 3.710, 10287.877, 512.627, 52978.132 25/03/23,00:53:26,01,08,1, 11.9,1,1, 3.710, 10287.889, 512.597, 52978.075 25/03/23,00:53:26,02,08,1, 11.9,1,1, 3.710, 10287.853, 512.601, 52978.022 25/03/23,00:53:26,03,08,1, 11.9,1,1, 3.710, 10287.877, 512.606, 52978.107 25/03/23,00:53:26,04,08,1, 11.9,1,1, 3.710, 10287.887, 512.619, 52978.077 25/03/23,00:53:26,05,08,1, 11.9,1,1, 3.710, 10287.883, 512.601, 52978.038 25/03/23,00:53:26,06,08,1, 11.9,1,1, 3.710, 10287.865, 512.572, 52978.027 25/03/23,00:53:26,07,08,1, 11.9,1,1, 3.710, 10287.872, 512.610, 52978.061 25/03/23,00:53:26,08,08,1, 11.9,1,1, 3.710, 10287.866, 512.598, 52978.020 25/03/23,00:53:26,09,08,1, 11.9,1,1, 3.710, 10287.861, 512.608, 52978.063 25/03/23,00:53:26,10,08,1, 11.9,1,1, 3.710, 10287.888, 512.608, 52978.034 25/03/23,00:53:26,11,08,1, 11.9,1,1, 3.710, 10287.868, 512.603, 52978.008 25/03/23,00:53:26,12,08,1, 11.9,1,1, 3.710, 10287.888, 512.596, 52977.982 25/03/23,00:53:26,13,08,1, 11.9,1,1, 3.710, 10287.875, 512.602, 52978.064 25/03/23,00:53:26,14,08,1, 11.9,1,1, 3.710, 10287.884, 512.560, 52977.969 25/03/23,00:53:26,15,08,1, 11.9,1,1, 3.710, 10287.882, 512.617, 52978.083 25/03/23,00:53:26,16,08,1, 11.9,1,1, 3.710, 10287.871, 512.584, 52978.039 25/03/23,00:53:26,17,08,1, 11.9,1,1, 3.710, 10287.881, 512.593, 52977.989 25/03/23,00:53:26,18,08,1, 11.9,1,1, 3.710, 10287.903, 512.582, 52978.028 25/03/23,00:53:26,19,08,1, 11.9,1,1, 3.710, 10287.913, 512.590, 52977.964 25/03/23,00:53:27,00,08,1, 11.9,1,1, 3.713, 10287.911, 512.590, 52977.964 25/03/23,00:53:27,01,08,1, 11.9,1,1, 3.713, 10287.892, 512.606, 52978.027 25/03/23,00:53:27,02,08,1, 11.9,1,1, 3.713, 10287.918, 512.572, 52977.996 25/03/23,00:53:27,03,08,1, 11.9,1,1, 3.713, 10287.934, 512.599, 52977.965 25/03/23,00:53:27,04,08,1, 11.9,1,1, 3.713, 10287.913, 512.580, 52977.981 25/03/23,00:53:27,05,08,1, 11.9,1,1, 3.713, 10287.940, 512.582, 52978.001 25/03/23,00:53:27,06,08,1, 11.9,1,1, 3.713, 10287.956, 512.590, 52978.001 25/03/23,00:53:27,07,08,1, 11.9,1,1, 3.713, 10287.941, 512.549, 52978.044 25/03/23,00:53:27,08,08,1, 11.9,1,1, 3.713, 10287.922, 512.560, 52977.945 25/03/23,00:53:27,09,08,1, 11.9,1,1, 3.713, 10287.979, 512.576, 52978.013 25/03/23,00:53:27,10,08,1, 11.9,1,1, 3.713, 10287.961, 512.567, 52977.937 25/03/23,00:53:27,11,08,1, 11.9,1,1, 3.713, 10287.989, 512.545, 52977.945 25/03/23,00:53:27,12,08,1, 11.9,1,1, 3.713, 10287.986, 512.563, 52978.012 25/03/23,00:53:27,13,08,1, 11.9,1,1, 3.713, 10288.005, 512.553, 52977.893 25/03/23,00:53:27,14,08,1, 11.9,1,1, 3.713, 10288.006, 512.558, 52977.935 25/03/23,00:53:27,15,08,1, 11.9,1,1, 3.713, 10288.009, 512.554, 52977.929 25/03/23,00:53:27,16,08,1, 11.9,1,1, 3.713, 10288.029, 512.544, 52977.933 25/03/23,00:53:27,17,08,1, 11.9,1,1, 3.713, 10288.028, 512.552, 52977.927 25/03/23,00:53:27,18,08,1, 11.9,1,1, 3.713, 10288.057, 512.546, 52977.963 25/03/23,00:53:27,19,08,1, 11.9,1,1, 3.713, 10288.036, 512.598, 52977.962 25/03/23,00:53:28,00,07,1, 11.9,1,1, 3.710, 10288.036, 512.598, 52977.962 25/03/23,00:53:28,01,07,1, 11.9,1,1, 3.710, 10288.071, 512.575, 52977.967 25/03/23,00:53:28,02,07,1, 11.9,1,1, 3.710, 10288.075, 512.565, 52977.930 25/03/23,00:53:28,03,07,1, 11.9,1,1, 3.710, 10288.079, 512.574, 52977.989 25/03/23,00:53:28,04,07,1, 11.9,1,1, 3.710, 10288.124, 512.570, 52978.002 25/03/23,00:53:28,05,07,1, 11.9,1,1, 3.710, 10288.123, 512.588, 52977.905 25/03/23,00:53:28,06,07,1, 11.9,1,1, 3.710, 10288.136, 512.558, 52977.891 25/03/23,00:53:28,07,07,1, 11.9,1,1, 3.710, 10288.163, 512.565, 52977.971 25/03/23,00:53:28,08,07,1, 11.9,1,1, 3.710, 10288.164, 512.581, 52977.972 25/03/23,00:53:28,09,07,1, 11.9,1,1, 3.710, 10288.181, 512.606, 52977.996 25/03/23,00:53:28,10,07,1, 11.9,1,1, 3.710, 10288.220, 512.583, 52977.963 25/03/23,00:53:28,11,07,1, 11.9,1,1, 3.710, 10288.204, 512.600, 52977.981 25/03/23,00:53:28,12,07,1, 11.9,1,1, 3.710, 10288.215, 512.623, 52977.953 25/03/23,00:53:28,13,07,1, 11.9,1,1, 3.710, 10288.243, 512.651, 52977.967 25/03/23,00:53:28,14,07,1, 11.9,1,1, 3.710, 10288.250, 512.637, 52977.977 25/03/23,00:53:28,15,07,1, 11.9,1,1, 3.710, 10288.252, 512.666, 52977.990 25/03/23,00:53:28,16,07,1, 11.9,1,1, 3.710, 10288.266, 512.658, 52977.958 25/03/23,00:53:28,17,07,1, 11.9,1,1, 3.710, 10288.259, 512.671, 52977.914 25/03/23,00:53:28,18,07,1, 11.9,1,1, 3.710, 10288.279, 512.702, 52978.002 25/03/23,00:53:28,19,07,1, 11.9,1,1, 3.710, 10288.285, 512.720, 52977.965 25/03/23,00:53:29,00,07,1, 11.9,1,1, 3.712, 10288.278, 512.720, 52977.965 25/03/23,00:53:29,01,07,1, 11.9,1,1, 3.712, 10288.295, 512.728, 52977.990 25/03/23,00:53:29,02,07,1, 11.9,1,1, 3.712, 10288.316, 512.765, 52978.024 25/03/23,00:53:29,03,07,1, 11.9,1,1, 3.712, 10288.325, 512.771, 52977.973 25/03/23,00:53:29,04,07,1, 11.9,1,1, 3.712, 10288.347, 512.806, 52977.995 25/03/23,00:53:29,05,07,1, 11.9,1,1, 3.712, 10288.372, 512.801, 52977.973 25/03/23,00:53:29,06,07,1, 11.9,1,1, 3.712, 10288.398, 512.861, 52978.004 25/03/23,00:53:29,07,07,1, 11.9,1,1, 3.712, 10288.384, 512.838, 52977.950 25/03/23,00:53:29,08,07,1, 11.9,1,1, 3.712, 10288.382, 512.854, 52977.984 25/03/23,00:53:29,09,07,1, 11.9,1,1, 3.712, 10288.386, 512.869, 52977.977 25/03/23,00:53:29,10,07,1, 11.9,1,1, 3.712, 10288.402, 512.901, 52978.057 25/03/23,00:53:29,11,07,1, 11.9,1,1, 3.712, 10288.420, 512.919, 52978.027 25/03/23,00:53:29,12,07,1, 11.9,1,1, 3.712, 10288.424, 512.935, 52977.972 25/03/23,00:53:29,13,07,1, 11.9,1,1, 3.712, 10288.422, 512.988, 52978.008 25/03/23,00:53:29,14,07,1, 11.9,1,1, 3.712, 10288.406, 512.984, 52977.976 25/03/23,00:53:29,15,07,1, 11.9,1,1, 3.712, 10288.425, 513.020, 52978.047 25/03/23,00:53:29,16,07,1, 11.9,1,1, 3.712, 10288.434, 513.021, 52978.035 25/03/23,00:53:29,17,07,1, 11.9,1,1, 3.712, 10288.439, 513.045, 52978.017 25/03/23,00:53:29,18,07,1, 11.9,1,1, 3.712, 10288.461, 513.085, 52978.092 25/03/23,00:53:29,19,07,1, 11.9,1,1, 3.712, 10288.455, 513.078, 52977.994 25/03/23,00:53:30,00,07,1, 11.9,1,1, 3.708, 10288.453, 513.078, 52977.994 25/03/23,00:53:30,01,07,1, 11.9,1,1, 3.708, 10288.446, 513.111, 52978.050 25/03/23,00:53:30,02,07,1, 11.9,1,1, 3.708, 10288.473, 513.135, 52978.004 25/03/23,00:53:30,03,07,1, 11.9,1,1, 3.708, 10288.459, 513.175, 52978.048 25/03/23,00:53:30,04,07,1, 11.9,1,1, 3.708, 10288.458, 513.199, 52978.114 25/03/23,00:53:30,05,07,1, 11.9,1,1, 3.708, 10288.516, 513.223, 52978.049 25/03/23,00:53:30,06,07,1, 11.9,1,1, 3.708, 10288.494, 513.221, 52978.010 25/03/23,00:53:30,07,07,1, 11.9,1,1, 3.708, 10288.492, 513.264, 52978.110 25/03/23,00:53:30,08,07,1, 11.9,1,1, 3.708, 10288.521, 513.265, 52978.030 25/03/23,00:53:30,09,07,1, 11.9,1,1, 3.708, 10288.539, 513.275, 52978.076 25/03/23,00:53:30,10,07,1, 11.9,1,1, 3.708, 10288.536, 513.294, 52978.083 25/03/23,00:53:30,11,07,1, 11.9,1,1, 3.708, 10288.563, 513.299, 52978.042 25/03/23,00:53:30,12,07,1, 11.9,1,1, 3.708, 10288.585, 513.342, 52978.137 25/03/23,00:53:30,13,07,1, 11.9,1,1, 3.708, 10288.580, 513.328, 52978.106 25/03/23,00:53:30,14,07,1, 11.9,1,1, 3.708, 10288.594, 513.358, 52978.083 25/03/23,00:53:30,15,07,1, 11.9,1,1, 3.708, 10288.598, 513.377, 52978.116 25/03/23,00:53:30,16,07,1, 11.9,1,1, 3.708, 10288.625, 513.386, 52978.079 25/03/23,00:53:30,17,07,1, 11.9,1,1, 3.708, 10288.616, 513.392, 52978.176 25/03/23,00:53:30,18,07,1, 11.9,1,1, 3.708, 10288.639, 513.427, 52978.115 25/03/23,00:53:30,19,07,1, 11.9,1,1, 3.708, 10288.676, 513.437, 52978.089 25/03/23,00:53:31,00,08,1, 11.9,1,1, 3.711, 10288.670, 513.437, 52978.089 25/03/23,00:53:31,01,08,1, 11.9,1,1, 3.711, 10288.663, 513.443, 52978.133 25/03/23,00:53:31,02,08,1, 11.9,1,1, 3.711, 10288.690, 513.481, 52978.415 25/03/23,00:53:31,03,08,1, 11.9,1,1, 3.711, 10288.746, 513.478, 52978.168 25/03/23,00:53:31,04,08,1, 11.9,1,1, 3.711, 10288.724, 513.474, 52978.102 25/03/23,00:53:31,05,08,1, 11.9,1,1, 3.711, 10288.737, 513.499, 52978.175 25/03/23,00:53:31,06,08,1, 11.9,1,1, 3.711, 10288.762, 513.501, 52978.130 25/03/23,00:53:31,07,08,1, 11.9,1,1, 3.711, 10288.767, 513.514, 52978.122 25/03/23,00:53:31,08,08,1, 11.9,1,1, 3.711, 10288.795, 513.513, 52978.146 25/03/23,00:53:31,09,08,1, 11.9,1,1, 3.711, 10288.785, 513.522, 52978.145 25/03/23,00:53:31,10,08,1, 11.9,1,1, 3.711, 10288.818, 513.535, 52978.114 25/03/23,00:53:31,11,08,1, 11.9,1,1, 3.711, 10288.810, 513.532, 52978.171 25/03/23,00:53:31,12,08,1, 11.9,1,1, 3.711, 10288.828, 513.556, 52978.125 25/03/23,00:53:31,13,08,1, 11.9,1,1, 3.711, 10288.836, 513.561, 52978.124 25/03/23,00:53:31,14,08,1, 11.9,1,1, 3.711, 10288.866, 513.570, 52978.119 25/03/23,00:53:31,15,08,1, 11.9,1,1, 3.711, 10288.870, 513.591, 52978.163 25/03/23,00:53:31,16,08,1, 11.9,1,1, 3.711, 10288.876, 513.600, 52978.170 25/03/23,00:53:31,17,08,1, 11.9,1,1, 3.711, 10288.904, 513.604, 52978.171 25/03/23,00:53:31,18,08,1, 11.9,1,1, 3.711, 10288.883, 513.618, 52978.218 25/03/23,00:53:31,19,08,1, 11.9,1,1, 3.711, 10288.929, 513.591, 52978.146 25/03/23,00:53:32,00,07,1, 11.9,1,1, 3.709, 10288.929, 513.591, 52978.146 25/03/23,00:53:32,01,07,1, 11.9,1,1, 3.709, 10288.937, 513.636, 52978.145 25/03/23,00:53:32,02,07,1, 11.9,1,1, 3.709, 10288.932, 513.633, 52978.085 25/03/23,00:53:32,03,07,1, 11.9,1,1, 3.709, 10288.954, 513.680, 52978.166 25/03/23,00:53:32,04,07,1, 11.9,1,1, 3.709, 10288.976, 513.656, 52978.124 25/03/23,00:53:32,05,07,1, 11.9,1,1, 3.709, 10288.970, 513.683, 52978.201 25/03/23,00:53:32,06,07,1, 11.9,1,1, 3.709, 10288.977, 513.685, 52978.137 25/03/23,00:53:32,07,07,1, 11.9,1,1, 3.709, 10288.971, 513.701, 52978.085 25/03/23,00:53:32,08,07,1, 11.9,1,1, 3.709, 10289.011, 513.727, 52978.113 25/03/23,00:53:32,09,07,1, 11.9,1,1, 3.709, 10289.001, 513.711, 52978.119 25/03/23,00:53:32,10,07,1, 11.9,1,1, 3.709, 10289.050, 513.709, 52977.937 25/03/23,00:53:32,11,07,1, 11.9,1,1, 3.709, 10289.014, 513.724, 52978.017 25/03/23,00:53:32,12,07,1, 11.9,1,1, 3.709, 10288.985, 513.737, 52978.134 25/03/23,00:53:32,13,07,1, 11.9,1,1, 3.709, 10289.033, 513.721, 52978.116 25/03/23,00:53:32,14,07,1, 11.9,1,1, 3.709, 10289.015, 513.750, 52978.122 25/03/23,00:53:32,15,07,1, 11.9,1,1, 3.709, 10289.067, 513.753, 52978.086 25/03/23,00:53:32,16,07,1, 11.9,1,1, 3.709, 10289.065, 513.760, 52978.149 25/03/23,00:53:32,17,07,1, 11.9,1,1, 3.709, 10289.054, 513.778, 52978.139 25/03/23,00:53:32,18,07,1, 11.9,1,1, 3.709, 10289.062, 513.789, 52978.069 25/03/23,00:53:32,19,07,1, 11.9,1,1, 3.709, 10289.071, 513.803, 52978.047 25/03/23,00:53:33,00,07,1, 11.9,1,1, 3.709, 10289.071, 513.803, 52978.047 25/03/23,00:53:33,01,07,1, 11.9,1,1, 3.709, 10289.095, 513.802, 52978.051 25/03/23,00:53:33,02,07,1, 11.9,1,1, 3.709, 10289.083, 513.817, 52978.086 25/03/23,00:53:33,03,07,1, 11.9,1,1, 3.709, 10289.085, 513.815, 52978.109 25/03/23,00:53:33,04,07,1, 11.9,1,1, 3.709, 10289.103, 513.817, 52978.047 25/03/23,00:53:33,05,07,1, 11.9,1,1, 3.709, 10289.102, 513.830, 52978.110 25/03/23,00:53:33,06,07,1, 11.9,1,1, 3.709, 10289.111, 513.839, 52978.040 25/03/23,00:53:33,07,07,1, 11.9,1,1, 3.709, 10289.098, 513.855, 52978.025 25/03/23,00:53:33,08,07,1, 11.9,1,1, 3.709, 10289.128, 513.860, 52978.115 25/03/23,00:53:33,09,07,1, 11.9,1,1, 3.709, 10289.131, 513.849, 52978.020 25/03/23,00:53:33,10,07,1, 11.9,1,1, 3.709, 10289.142, 513.838, 52978.127 25/03/23,00:53:33,11,07,1, 11.9,1,1, 3.709, 10289.137, 513.854, 52978.032 25/03/23,00:53:33,12,07,1, 11.9,1,1, 3.709, 10289.119, 513.877, 52978.142 25/03/23,00:53:33,13,07,1, 11.9,1,1, 3.709, 10289.128, 513.883, 52978.141 25/03/23,00:53:33,14,07,1, 11.9,1,1, 3.709, 10289.168, 513.881, 52978.041 25/03/23,00:53:33,15,07,1, 11.9,1,1, 3.709, 10289.136, 513.909, 52978.100 25/03/23,00:53:33,16,07,1, 11.9,1,1, 3.709, 10289.159, 513.894, 52978.073 25/03/23,00:53:33,17,07,1, 11.9,1,1, 3.709, 10289.174, 513.914, 52978.039 25/03/23,00:53:33,18,07,1, 11.9,1,1, 3.709, 10289.161, 513.908, 52978.019 25/03/23,00:53:33,19,07,1, 11.9,1,1, 3.709, 10289.172, 513.895, 52978.034 25/03/23,00:53:34,00,07,1, 11.9,1,1, 3.710, 10289.171, 513.895, 52978.034 25/03/23,00:53:34,01,07,1, 11.9,1,1, 3.710, 10289.185, 513.925, 52978.133 25/03/23,00:53:34,02,07,1, 11.9,1,1, 3.710, 10289.199, 513.920, 52978.128 25/03/23,00:53:34,03,07,1, 11.9,1,1, 3.710, 10289.191, 513.931, 52978.084 25/03/23,00:53:34,04,07,1, 11.9,1,1, 3.710, 10289.221, 513.940, 52978.113 25/03/23,00:53:34,05,07,1, 11.9,1,1, 3.710, 10289.218, 513.926, 52977.981 25/03/23,00:53:34,06,07,1, 11.9,1,1, 3.710, 10289.194, 513.944, 52978.080 25/03/23,00:53:34,07,07,1, 11.9,1,1, 3.710, 10289.218, 513.952, 52978.013 25/03/23,00:53:34,08,07,1, 11.9,1,1, 3.710, 10289.222, 513.970, 52978.056 25/03/23,00:53:34,09,07,1, 11.9,1,1, 3.710, 10289.243, 513.945, 52978.039 25/03/23,00:53:34,10,07,1, 11.9,1,1, 3.710, 10289.237, 513.947, 52978.051 25/03/23,00:53:34,11,07,1, 11.9,1,1, 3.710, 10289.240, 513.945, 52977.979 25/03/23,00:53:34,12,07,1, 11.9,1,1, 3.710, 10289.248, 513.935, 52977.989 25/03/23,00:53:34,13,07,1, 11.9,1,1, 3.710, 10289.233, 513.951, 52978.007 25/03/23,00:53:34,14,07,1, 11.9,1,1, 3.710, 10289.264, 513.946, 52977.957 25/03/23,00:53:34,15,07,1, 11.9,1,1, 3.710, 10289.264, 513.963, 52978.024 25/03/23,00:53:34,16,07,1, 11.9,1,1, 3.710, 10289.268, 513.979, 52978.058 25/03/23,00:53:34,17,07,1, 11.9,1,1, 3.710, 10289.259, 513.987, 52978.061 25/03/23,00:53:34,18,07,1, 11.9,1,1, 3.710, 10289.273, 513.980, 52978.066 25/03/23,00:53:34,19,07,1, 11.9,1,1, 3.710, 10289.280, 513.966, 52977.951 25/03/23,00:53:35,00,06,1, 12.0,1,1, 3.711, 10289.279, 513.966, 52977.951 25/03/23,00:53:35,01,06,1, 12.0,1,1, 3.711, 10289.318, 513.980, 52977.984 25/03/23,00:53:35,02,06,1, 12.0,1,1, 3.711, 10289.322, 513.985, 52977.963 25/03/23,00:53:35,03,06,1, 12.0,1,1, 3.711, 10289.336, 513.979, 52977.972 25/03/23,00:53:35,04,06,1, 12.0,1,1, 3.711, 10289.323, 513.986, 52977.956 25/03/23,00:53:35,05,06,1, 12.0,1,1, 3.711, 10289.341, 513.988, 52977.928 25/03/23,00:53:35,06,06,1, 12.0,1,1, 3.711, 10289.345, 513.998, 52977.986 25/03/23,00:53:35,07,06,1, 12.0,1,1, 3.711, 10289.344, 513.967, 52977.914 25/03/23,00:53:35,08,06,1, 12.0,1,1, 3.711, 10289.352, 514.017, 52977.935 25/03/23,00:53:35,09,06,1, 12.0,1,1, 3.711, 10289.371, 513.991, 52977.990 25/03/23,00:53:35,10,06,1, 12.0,1,1, 3.711, 10289.363, 513.991, 52977.962 25/03/23,00:53:35,11,06,1, 12.0,1,1, 3.711, 10289.382, 514.023, 52977.956 25/03/23,00:53:35,12,06,1, 12.0,1,1, 3.711, 10289.385, 514.031, 52977.937 25/03/23,00:53:35,13,06,1, 12.0,1,1, 3.711, 10289.374, 514.011, 52977.967 25/03/23,00:53:35,14,06,1, 12.0,1,1, 3.711, 10289.403, 514.049, 52977.926 25/03/23,00:53:35,15,06,1, 12.0,1,1, 3.711, 10289.417, 514.044, 52977.989 25/03/23,00:53:35,16,06,1, 12.0,1,1, 3.711, 10289.396, 514.030, 52977.944 25/03/23,00:53:35,17,06,1, 12.0,1,1, 3.711, 10289.429, 514.053, 52977.986 25/03/23,00:53:35,18,06,1, 12.0,1,1, 3.711, 10289.423, 514.048, 52977.908 25/03/23,00:53:35,19,06,1, 12.0,1,1, 3.711, 10289.447, 514.070, 52977.929 25/03/23,00:53:36,00,06,1, 12.0,1,1, 3.712, 10289.446, 514.070, 52977.929 25/03/23,00:53:36,01,06,1, 12.0,1,1, 3.712, 10289.471, 514.066, 52977.959 25/03/23,00:53:36,02,06,1, 12.0,1,1, 3.712, 10289.454, 514.085, 52977.916 25/03/23,00:53:36,03,06,1, 12.0,1,1, 3.712, 10289.464, 514.094, 52977.938 25/03/23,00:53:36,04,06,1, 12.0,1,1, 3.712, 10289.485, 514.077, 52977.956 25/03/23,00:53:36,05,06,1, 12.0,1,1, 3.712, 10289.498, 514.113, 52977.980 25/03/23,00:53:36,06,06,1, 12.0,1,1, 3.712, 10289.524, 514.106, 52977.946 25/03/23,00:53:36,07,06,1, 12.0,1,1, 3.712, 10289.523, 514.098, 52977.921 25/03/23,00:53:36,08,06,1, 12.0,1,1, 3.712, 10289.524, 514.107, 52977.843 25/03/23,00:53:36,09,06,1, 12.0,1,1, 3.712, 10289.534, 514.114, 52977.924 25/03/23,00:53:36,10,06,1, 12.0,1,1, 3.712, 10289.543, 514.130, 52977.902 25/03/23,00:53:36,11,06,1, 12.0,1,1, 3.712, 10289.552, 514.119, 52977.848 25/03/23,00:53:36,12,06,1, 12.0,1,1, 3.712, 10289.594, 514.122, 52977.884 25/03/23,00:53:36,13,06,1, 12.0,1,1, 3.712, 10289.644, 514.121, 52977.793 25/03/23,00:53:36,14,06,1, 12.0,1,1, 3.712, 10289.603, 514.137, 52978.017 25/03/23,00:53:36,15,06,1, 12.0,1,1, 3.712, 10289.628, 514.136, 52977.934 25/03/23,00:53:36,16,06,1, 12.0,1,1, 3.712, 10289.660, 514.143, 52977.928 25/03/23,00:53:36,17,06,1, 12.0,1,1, 3.712, 10289.656, 514.142, 52977.896 25/03/23,00:53:36,18,06,1, 12.0,1,1, 3.712, 10289.675, 514.138, 52977.889 25/03/23,00:53:36,19,06,1, 12.0,1,1, 3.712, 10289.682, 514.128, 52977.934 25/03/23,00:53:37,00,06,1, 12.0,1,1, 3.709, 10289.680, 514.128, 52977.934 25/03/23,00:53:37,01,06,1, 12.0,1,1, 3.709, 10289.707, 514.145, 52977.921 25/03/23,00:53:37,02,06,1, 12.0,1,1, 3.709, 10289.732, 514.132, 52977.861 25/03/23,00:53:37,03,06,1, 12.0,1,1, 3.709, 10289.746, 514.150, 52977.889 25/03/23,00:53:37,04,06,1, 12.0,1,1, 3.709, 10289.746, 514.127, 52977.848 25/03/23,00:53:37,05,06,1, 12.0,1,1, 3.709, 10289.769, 514.134, 52977.864 25/03/23,00:53:37,06,06,1, 12.0,1,1, 3.709, 10289.793, 514.134, 52977.888 25/03/23,00:53:37,07,06,1, 12.0,1,1, 3.709, 10289.793, 514.141, 52977.804 25/03/23,00:53:37,08,06,1, 12.0,1,1, 3.709, 10289.825, 514.142, 52977.815 25/03/23,00:53:37,09,06,1, 12.0,1,1, 3.709, 10289.833, 514.145, 52977.789 25/03/23,00:53:37,10,06,1, 12.0,1,1, 3.709, 10289.853, 514.126, 52977.789 25/03/23,00:53:37,11,06,1, 12.0,1,1, 3.709, 10289.858, 514.135, 52977.808 25/03/23,00:53:37,12,06,1, 12.0,1,1, 3.709, 10289.898, 514.137, 52977.816 25/03/23,00:53:37,13,06,1, 12.0,1,1, 3.709, 10289.894, 514.138, 52977.783 25/03/23,00:53:37,14,06,1, 12.0,1,1, 3.709, 10289.895, 514.156, 52977.780 25/03/23,00:53:37,15,06,1, 12.0,1,1, 3.709, 10289.906, 514.158, 52977.824 25/03/23,00:53:37,16,06,1, 12.0,1,1, 3.709, 10289.935, 514.144, 52977.844 25/03/23,00:53:37,17,06,1, 12.0,1,1, 3.709, 10289.943, 514.134, 52977.764 25/03/23,00:53:37,18,06,1, 12.0,1,1, 3.709, 10289.952, 514.141, 52977.817 25/03/23,00:53:37,19,06,1, 12.0,1,1, 3.709, 10289.977, 514.119, 52977.796 25/03/23,00:53:38,00,07,1, 11.9,1,1, 3.710, 10289.972, 514.119, 52977.796 25/03/23,00:53:38,01,07,1, 11.9,1,1, 3.710, 10290.004, 514.121, 52977.814 25/03/23,00:53:38,02,07,1, 11.9,1,1, 3.710, 10289.994, 514.131, 52977.810 25/03/23,00:53:38,03,07,1, 11.9,1,1, 3.710, 10290.000, 514.117, 52977.806 25/03/23,00:53:38,04,07,1, 11.9,1,1, 3.710, 10290.028, 514.104, 52977.782 25/03/23,00:53:38,05,07,1, 11.9,1,1, 3.710, 10290.048, 514.097, 52977.740 25/03/23,00:53:38,06,07,1, 11.9,1,1, 3.710, 10290.056, 514.099, 52977.812 25/03/23,00:53:38,07,07,1, 11.9,1,1, 3.710, 10290.075, 514.102, 52977.824 25/03/23,00:53:38,08,07,1, 11.9,1,1, 3.710, 10290.100, 514.120, 52977.747 25/03/23,00:53:38,09,07,1, 11.9,1,1, 3.710, 10290.083, 514.110, 52977.812 25/03/23,00:53:38,10,07,1, 11.9,1,1, 3.710, 10290.110, 514.090, 52977.702 25/03/23,00:53:38,11,07,1, 11.9,1,1, 3.710, 10290.120, 514.099, 52977.762 25/03/23,00:53:38,12,07,1, 11.9,1,1, 3.710, 10290.149, 514.079, 52977.710 25/03/23,00:53:38,13,07,1, 11.9,1,1, 3.710, 10290.159, 514.083, 52977.778 25/03/23,00:53:38,14,07,1, 11.9,1,1, 3.710, 10290.170, 514.080, 52977.668 25/03/23,00:53:38,15,07,1, 11.9,1,1, 3.710, 10290.179, 514.076, 52977.681 25/03/23,00:53:38,16,07,1, 11.9,1,1, 3.710, 10290.184, 514.081, 52977.721 25/03/23,00:53:38,17,07,1, 11.9,1,1, 3.710, 10290.212, 514.065, 52977.684 25/03/23,00:53:38,18,07,1, 11.9,1,1, 3.710, 10290.220, 514.065, 52977.717 25/03/23,00:53:38,19,07,1, 11.9,1,1, 3.710, 10290.225, 514.062, 52977.713 25/03/23,00:53:39,00,07,1, 12.0,1,1, 3.712, 10290.222, 514.062, 52977.713 25/03/23,00:53:39,01,07,1, 12.0,1,1, 3.712, 10290.280, 514.042, 52977.643 25/03/23,00:53:39,02,07,1, 12.0,1,1, 3.712, 10290.295, 514.032, 52977.649 25/03/23,00:53:39,03,07,1, 12.0,1,1, 3.712, 10290.281, 514.013, 52977.673 25/03/23,00:53:39,04,07,1, 12.0,1,1, 3.712, 10290.321, 513.994, 52977.737 25/03/23,00:53:39,05,07,1, 12.0,1,1, 3.712, 10290.296, 513.980, 52977.627 25/03/23,00:53:39,06,07,1, 12.0,1,1, 3.712, 10290.334, 513.985, 52977.723 25/03/23,00:53:39,07,07,1, 12.0,1,1, 3.712, 10290.314, 513.992, 52977.643 25/03/23,00:53:39,08,07,1, 12.0,1,1, 3.712, 10290.307, 513.998, 52977.590 25/03/23,00:53:39,09,07,1, 12.0,1,1, 3.712, 10290.333, 513.969, 52977.638 25/03/23,00:53:39,10,07,1, 12.0,1,1, 3.712, 10290.328, 513.962, 52977.618 25/03/23,00:53:39,11,07,1, 12.0,1,1, 3.712, 10290.328, 513.978, 52977.669 25/03/23,00:53:39,12,07,1, 12.0,1,1, 3.712, 10290.360, 513.960, 52977.609 25/03/23,00:53:39,13,07,1, 12.0,1,1, 3.712, 10290.349, 513.953, 52977.615 25/03/23,00:53:39,14,07,1, 12.0,1,1, 3.712, 10290.359, 513.955, 52977.558 25/03/23,00:53:39,15,07,1, 12.0,1,1, 3.712, 10290.371, 513.947, 52977.579 25/03/23,00:53:39,16,07,1, 12.0,1,1, 3.712, 10290.357, 513.938, 52977.668 25/03/23,00:53:39,17,07,1, 12.0,1,1, 3.712, 10290.365, 513.918, 52977.610 25/03/23,00:53:39,18,07,1, 12.0,1,1, 3.712, 10290.344, 513.915, 52977.630 25/03/23,00:53:39,19,07,1, 12.0,1,1, 3.712, 10290.382, 513.913, 52977.624 25/03/23,00:53:40,00,08,1, 11.9,1,1, 3.709, 10290.381, 513.913, 52977.624 25/03/23,00:53:40,01,08,1, 11.9,1,1, 3.709, 10290.402, 513.891, 52977.542 25/03/23,00:53:40,02,08,1, 11.9,1,1, 3.709, 10290.411, 513.901, 52977.542 25/03/23,00:53:40,03,08,1, 11.9,1,1, 3.709, 10290.379, 513.879, 52977.527 25/03/23,00:53:40,04,08,1, 11.9,1,1, 3.709, 10290.406, 513.886, 52977.551 25/03/23,00:53:40,05,08,1, 11.9,1,1, 3.709, 10290.411, 513.899, 52977.498 25/03/23,00:53:40,06,08,1, 11.9,1,1, 3.709, 10290.426, 513.883, 52977.565 25/03/23,00:53:40,07,08,1, 11.9,1,1, 3.709, 10290.408, 513.909, 52977.608 25/03/23,00:53:40,08,08,1, 11.9,1,1, 3.709, 10290.402, 513.894, 52977.501 25/03/23,00:53:40,09,08,1, 11.9,1,1, 3.709, 10290.411, 513.870, 52977.491 25/03/23,00:53:40,10,08,1, 11.9,1,1, 3.709, 10290.436, 513.910, 52977.525 25/03/23,00:53:40,11,08,1, 11.9,1,1, 3.709, 10290.443, 513.897, 52977.505 25/03/23,00:53:40,12,08,1, 11.9,1,1, 3.709, 10290.430, 513.876, 52977.530 25/03/23,00:53:40,13,08,1, 11.9,1,1, 3.709, 10290.459, 513.882, 52977.478 25/03/23,00:53:40,14,08,1, 11.9,1,1, 3.709, 10290.448, 513.890, 52977.498 25/03/23,00:53:40,15,08,1, 11.9,1,1, 3.709, 10290.439, 513.873, 52977.464 25/03/23,00:53:40,16,08,1, 11.9,1,1, 3.709, 10290.475, 513.898, 52977.471 25/03/23,00:53:40,17,08,1, 11.9,1,1, 3.709, 10290.470, 513.880, 52977.458 25/03/23,00:53:40,18,08,1, 11.9,1,1, 3.709, 10290.469, 513.900, 52977.486 25/03/23,00:53:40,19,08,1, 11.9,1,1, 3.709, 10290.486, 513.914, 52977.531 25/03/23,00:53:41,00,08,1, 11.9,1,1, 3.709, 10290.481, 513.914, 52977.531 25/03/23,00:53:41,01,08,1, 11.9,1,1, 3.709, 10290.506, 513.905, 52977.459 25/03/23,00:53:41,02,08,1, 11.9,1,1, 3.709, 10290.485, 513.922, 52977.500 25/03/23,00:53:41,03,08,1, 11.9,1,1, 3.709, 10290.500, 513.935, 52977.469 25/03/23,00:53:41,04,08,1, 11.9,1,1, 3.709, 10290.504, 513.916, 52977.514 25/03/23,00:53:41,05,08,1, 11.9,1,1, 3.709, 10290.536, 513.921, 52977.470 25/03/23,00:53:41,06,08,1, 11.9,1,1, 3.709, 10290.529, 513.940, 52977.507 25/03/23,00:53:41,07,08,1, 11.9,1,1, 3.709, 10290.547, 513.925, 52977.409 25/03/23,00:53:41,08,08,1, 11.9,1,1, 3.709, 10290.518, 513.961, 52977.498 25/03/23,00:53:41,09,08,1, 11.9,1,1, 3.709, 10290.527, 513.961, 52977.492 25/03/23,00:53:41,10,08,1, 11.9,1,1, 3.709, 10290.518, 513.967, 52977.427 25/03/23,00:53:41,11,08,1, 11.9,1,1, 3.709, 10290.542, 513.992, 52977.439 25/03/23,00:53:41,12,08,1, 11.9,1,1, 3.709, 10290.530, 513.989, 52977.489 25/03/23,00:53:41,13,08,1, 11.9,1,1, 3.709, 10290.558, 514.016, 52977.501 25/03/23,00:53:41,14,08,1, 11.9,1,1, 3.709, 10290.554, 513.998, 52977.412 25/03/23,00:53:41,15,08,1, 11.9,1,1, 3.709, 10290.578, 514.024, 52977.455 25/03/23,00:53:41,16,08,1, 11.9,1,1, 3.709, 10290.551, 514.030, 52977.418 25/03/23,00:53:41,17,08,1, 11.9,1,1, 3.709, 10290.573, 514.073, 52977.432 25/03/23,00:53:41,18,08,1, 11.9,1,1, 3.709, 10290.599, 514.062, 52977.495 25/03/23,00:53:41,19,08,1, 11.9,1,1, 3.709, 10290.606, 514.046, 52977.426 25/03/23,00:53:42,00,07,1, 12.0,1,1, 3.713, 10290.598, 514.046, 52977.426 25/03/23,00:53:42,01,07,1, 12.0,1,1, 3.713, 10290.613, 514.089, 52977.424 25/03/23,00:53:42,02,07,1, 12.0,1,1, 3.713, 10290.615, 514.122, 52977.452 25/03/23,00:53:42,03,07,1, 12.0,1,1, 3.713, 10290.646, 514.131, 52977.405 25/03/23,00:53:42,04,07,1, 12.0,1,1, 3.713, 10290.614, 514.142, 52977.485 25/03/23,00:53:42,05,07,1, 12.0,1,1, 3.713, 10290.628, 514.143, 52977.492 25/03/23,00:53:42,06,07,1, 12.0,1,1, 3.713, 10290.660, 514.151, 52977.446 25/03/23,00:53:42,07,07,1, 12.0,1,1, 3.713, 10290.641, 514.173, 52977.472 25/03/23,00:53:42,08,07,1, 12.0,1,1, 3.713, 10290.650, 514.185, 52977.476 25/03/23,00:53:42,09,07,1, 12.0,1,1, 3.713, 10290.688, 514.174, 52977.421 25/03/23,00:53:42,10,07,1, 12.0,1,1, 3.713, 10290.638, 514.205, 52977.472 25/03/23,00:53:42,11,07,1, 12.0,1,1, 3.713, 10290.670, 514.246, 52977.524 25/03/23,00:53:42,12,07,1, 12.0,1,1, 3.713, 10290.664, 514.255, 52977.507 25/03/23,00:53:42,13,07,1, 12.0,1,1, 3.713, 10290.668, 514.235, 52977.543 25/03/23,00:53:42,14,07,1, 12.0,1,1, 3.713, 10290.666, 514.260, 52977.496 25/03/23,00:53:42,15,07,1, 12.0,1,1, 3.713, 10290.670, 514.278, 52977.476 25/03/23,00:53:42,16,07,1, 12.0,1,1, 3.713, 10290.679, 514.279, 52977.528 25/03/23,00:53:42,17,07,1, 12.0,1,1, 3.713, 10290.673, 514.301, 52977.472 25/03/23,00:53:42,18,07,1, 12.0,1,1, 3.713, 10290.695, 514.299, 52977.461 25/03/23,00:53:42,19,07,1, 12.0,1,1, 3.713, 10290.699, 514.323, 52977.550 25/03/23,00:53:43,00,08,1, 11.9,1,1, 3.712, 10290.698, 514.323, 52977.550 25/03/23,00:53:43,01,08,1, 11.9,1,1, 3.712, 10290.686, 514.352, 52977.522 25/03/23,00:53:43,02,08,1, 11.9,1,1, 3.712, 10290.693, 514.364, 52977.558 25/03/23,00:53:43,03,08,1, 11.9,1,1, 3.712, 10290.697, 514.384, 52977.504 25/03/23,00:53:43,04,08,1, 11.9,1,1, 3.712, 10290.688, 514.416, 52977.512 25/03/23,00:53:43,05,08,1, 11.9,1,1, 3.712, 10290.686, 514.426, 52977.543 25/03/23,00:53:43,06,08,1, 11.9,1,1, 3.712, 10290.672, 514.436, 52977.505 25/03/23,00:53:43,07,08,1, 11.9,1,1, 3.712, 10290.683, 514.424, 52977.497 25/03/23,00:53:43,08,08,1, 11.9,1,1, 3.712, 10290.686, 514.470, 52977.468 25/03/23,00:53:43,09,08,1, 11.9,1,1, 3.712, 10290.702, 514.470, 52977.464 25/03/23,00:53:43,10,08,1, 11.9,1,1, 3.712, 10290.688, 514.487, 52977.337 25/03/23,00:53:43,11,08,1, 11.9,1,1, 3.712, 10290.701, 514.504, 52977.497 25/03/23,00:53:43,12,08,1, 11.9,1,1, 3.712, 10290.719, 514.509, 52977.533 25/03/23,00:53:43,13,08,1, 11.9,1,1, 3.712, 10290.679, 514.531, 52977.537 25/03/23,00:53:43,14,08,1, 11.9,1,1, 3.712, 10290.672, 514.536, 52977.512 25/03/23,00:53:43,15,08,1, 11.9,1,1, 3.712, 10290.697, 514.544, 52977.459 25/03/23,00:53:43,16,08,1, 11.9,1,1, 3.712, 10290.692, 514.543, 52977.442 25/03/23,00:53:43,17,08,1, 11.9,1,1, 3.712, 10290.657, 514.541, 52977.497 25/03/23,00:53:43,18,08,1, 11.9,1,1, 3.712, 10290.667, 514.573, 52977.483 25/03/23,00:53:43,19,08,1, 11.9,1,1, 3.712, 10290.684, 514.583, 52977.445 25/03/23,00:53:44,00,07,1, 11.9,1,1, 3.715, 10290.681, 514.583, 52977.445 25/03/23,00:53:44,01,07,1, 11.9,1,1, 3.715, 10290.675, 514.580, 52977.465 25/03/23,00:53:44,02,07,1, 11.9,1,1, 3.715, 10290.686, 514.575, 52977.506 25/03/23,00:53:44,03,07,1, 11.9,1,1, 3.715, 10290.660, 514.595, 52977.477 25/03/23,00:53:44,04,07,1, 11.9,1,1, 3.715, 10290.667, 514.620, 52977.492 25/03/23,00:53:44,05,07,1, 11.9,1,1, 3.715, 10290.654, 514.608, 52977.497 25/03/23,00:53:44,06,07,1, 11.9,1,1, 3.715, 10290.671, 514.626, 52977.484 25/03/23,00:53:44,07,07,1, 11.9,1,1, 3.715, 10290.658, 514.592, 52977.426 25/03/23,00:53:44,08,07,1, 11.9,1,1, 3.715, 10290.663, 514.610, 52977.471 25/03/23,00:53:44,09,07,1, 11.9,1,1, 3.715, 10290.628, 514.636, 52977.494 25/03/23,00:53:44,10,07,1, 11.9,1,1, 3.715, 10290.650, 514.637, 52977.488 25/03/23,00:53:44,11,07,1, 11.9,1,1, 3.715, 10290.642, 514.645, 52977.446 25/03/23,00:53:44,12,07,1, 11.9,1,1, 3.715, 10290.660, 514.643, 52977.520 25/03/23,00:53:44,13,07,1, 11.9,1,1, 3.715, 10290.618, 514.658, 52977.439 25/03/23,00:53:44,14,07,1, 11.9,1,1, 3.715, 10290.606, 514.656, 52977.482 25/03/23,00:53:44,15,07,1, 11.9,1,1, 3.715, 10290.609, 514.671, 52977.432 25/03/23,00:53:44,16,07,1, 11.9,1,1, 3.715, 10290.595, 514.670, 52977.458 25/03/23,00:53:44,17,07,1, 11.9,1,1, 3.715, 10290.624, 514.670, 52977.372 25/03/23,00:53:44,18,07,1, 11.9,1,1, 3.715, 10290.579, 514.674, 52977.494 25/03/23,00:53:44,19,07,1, 11.9,1,1, 3.715, 10290.564, 514.665, 52977.436 25/03/23,00:53:45,00,07,1, 11.9,1,1, 3.712, 10290.556, 514.665, 52977.436 25/03/23,00:53:45,01,07,1, 11.9,1,1, 3.712, 10290.564, 514.687, 52977.425 25/03/23,00:53:45,02,07,1, 11.9,1,1, 3.712, 10290.534, 514.695, 52977.398 25/03/23,00:53:45,03,07,1, 11.9,1,1, 3.712, 10290.557, 514.720, 52977.412 25/03/23,00:53:45,04,07,1, 11.9,1,1, 3.712, 10290.545, 514.691, 52977.362 25/03/23,00:53:45,05,07,1, 11.9,1,1, 3.712, 10290.531, 514.725, 52977.394 25/03/23,00:53:45,06,07,1, 11.9,1,1, 3.712, 10290.517, 514.704, 52977.400 25/03/23,00:53:45,07,07,1, 11.9,1,1, 3.712, 10290.477, 514.686, 52977.386 25/03/23,00:53:45,08,07,1, 11.9,1,1, 3.712, 10290.512, 514.715, 52977.374 25/03/23,00:53:45,09,07,1, 11.9,1,1, 3.712, 10290.473, 514.727, 52977.354 25/03/23,00:53:45,10,07,1, 11.9,1,1, 3.712, 10290.455, 514.740, 52977.414 25/03/23,00:53:45,11,07,1, 11.9,1,1, 3.712, 10290.452, 514.742, 52977.409 25/03/23,00:53:45,12,07,1, 11.9,1,1, 3.712, 10290.442, 514.763, 52977.411 25/03/23,00:53:45,13,07,1, 11.9,1,1, 3.712, 10290.437, 514.749, 52977.429 25/03/23,00:53:45,14,07,1, 11.9,1,1, 3.712, 10290.387, 514.773, 52977.429 25/03/23,00:53:45,15,07,1, 11.9,1,1, 3.712, 10290.388, 514.786, 52977.404 25/03/23,00:53:45,16,07,1, 11.9,1,1, 3.712, 10290.376, 514.768, 52977.411 25/03/23,00:53:45,17,07,1, 11.9,1,1, 3.712, 10290.388, 514.779, 52977.396 25/03/23,00:53:45,18,07,1, 11.9,1,1, 3.712, 10290.359, 514.798, 52977.407 25/03/23,00:53:45,19,07,1, 11.9,1,1, 3.712, 10290.310, 514.800, 52977.464 25/03/23,00:53:46,00,07,1, 11.8,1,1, 3.708, 10290.306, 514.800, 52977.464 25/03/23,00:53:46,01,07,1, 11.8,1,1, 3.708, 10290.282, 514.802, 52977.531 25/03/23,00:53:46,02,07,1, 11.8,1,1, 3.708, 10290.252, 514.818, 52977.406 25/03/23,00:53:46,03,07,1, 11.8,1,1, 3.708, 10290.264, 514.852, 52977.378 25/03/23,00:53:46,04,07,1, 11.8,1,1, 3.708, 10290.227, 514.840, 52977.411 25/03/23,00:53:46,05,07,1, 11.8,1,1, 3.708, 10290.207, 514.861, 52977.480 25/03/23,00:53:46,06,07,1, 11.8,1,1, 3.708, 10290.195, 514.853, 52977.379 25/03/23,00:53:46,07,07,1, 11.8,1,1, 3.708, 10290.163, 514.876, 52977.392 25/03/23,00:53:46,08,07,1, 11.8,1,1, 3.708, 10290.157, 514.930, 52977.497 25/03/23,00:53:46,09,07,1, 11.8,1,1, 3.708, 10290.129, 514.927, 52977.436 25/03/23,00:53:46,10,07,1, 11.8,1,1, 3.708, 10290.130, 514.930, 52977.391 25/03/23,00:53:46,11,07,1, 11.8,1,1, 3.708, 10290.107, 514.963, 52977.419 25/03/23,00:53:46,12,07,1, 11.8,1,1, 3.708, 10290.077, 514.993, 52977.474 25/03/23,00:53:46,13,07,1, 11.8,1,1, 3.708, 10290.047, 514.987, 52977.460 25/03/23,00:53:46,14,07,1, 11.8,1,1, 3.708, 10290.033, 515.021, 52977.454 25/03/23,00:53:46,15,07,1, 11.8,1,1, 3.708, 10290.011, 515.023, 52977.443 25/03/23,00:53:46,16,07,1, 11.8,1,1, 3.708, 10290.006, 515.041, 52977.461 25/03/23,00:53:46,17,07,1, 11.8,1,1, 3.708, 10289.990, 515.084, 52977.470 25/03/23,00:53:46,18,07,1, 11.8,1,1, 3.708, 10289.971, 515.114, 52977.460 25/03/23,00:53:46,19,07,1, 11.8,1,1, 3.708, 10289.960, 515.094, 52977.526 25/03/23,00:53:47,00,07,1, 11.9,1,1, 3.708, 10289.955, 515.094, 52977.526 25/03/23,00:53:47,01,07,1, 11.9,1,1, 3.708, 10289.917, 515.116, 52977.502 25/03/23,00:53:47,02,07,1, 11.9,1,1, 3.708, 10289.906, 515.156, 52977.508 25/03/23,00:53:47,03,07,1, 11.9,1,1, 3.708, 10289.898, 515.180, 52977.497 25/03/23,00:53:47,04,07,1, 11.9,1,1, 3.708, 10289.879, 515.195, 52977.553 25/03/23,00:53:47,05,07,1, 11.9,1,1, 3.708, 10289.858, 515.230, 52977.609 25/03/23,00:53:47,06,07,1, 11.9,1,1, 3.708, 10289.847, 515.270, 52977.532 25/03/23,00:53:47,07,07,1, 11.9,1,1, 3.708, 10289.807, 515.285, 52977.525 25/03/23,00:53:47,08,07,1, 11.9,1,1, 3.708, 10289.814, 515.272, 52977.524 25/03/23,00:53:47,09,07,1, 11.9,1,1, 3.708, 10289.813, 515.302, 52977.557 25/03/23,00:53:47,10,07,1, 11.9,1,1, 3.708, 10289.795, 515.358, 52977.616 25/03/23,00:53:47,11,07,1, 11.9,1,1, 3.708, 10289.777, 515.371, 52977.639 25/03/23,00:53:47,12,07,1, 11.9,1,1, 3.708, 10289.756, 515.412, 52977.570 25/03/23,00:53:47,13,07,1, 11.9,1,1, 3.708, 10289.722, 515.411, 52977.593 25/03/23,00:53:47,14,07,1, 11.9,1,1, 3.708, 10289.750, 515.454, 52977.619 25/03/23,00:53:47,15,07,1, 11.9,1,1, 3.708, 10289.734, 515.474, 52977.544 25/03/23,00:53:47,16,07,1, 11.9,1,1, 3.708, 10289.684, 515.513, 52977.608 25/03/23,00:53:47,17,07,1, 11.9,1,1, 3.708, 10289.697, 515.540, 52977.607 25/03/23,00:53:47,18,07,1, 11.9,1,1, 3.708, 10289.710, 515.568, 52977.626 25/03/23,00:53:47,19,07,1, 11.9,1,1, 3.708, 10289.683, 515.587, 52977.651 25/03/23,00:53:48,00,07,1, 11.9,1,1, 3.711, 10289.680, 515.587, 52977.651 25/03/23,00:53:48,01,07,1, 11.9,1,1, 3.711, 10289.655, 515.651, 52977.628 25/03/23,00:53:48,02,07,1, 11.9,1,1, 3.711, 10289.654, 515.676, 52977.625 25/03/23,00:53:48,03,07,1, 11.9,1,1, 3.711, 10289.639, 515.715, 52977.639 25/03/23,00:53:48,04,07,1, 11.9,1,1, 3.711, 10289.610, 515.756, 52977.652 25/03/23,00:53:48,05,07,1, 11.9,1,1, 3.711, 10289.627, 515.776, 52977.645 25/03/23,00:53:48,06,07,1, 11.9,1,1, 3.711, 10289.637, 515.808, 52977.691 25/03/23,00:53:48,07,07,1, 11.9,1,1, 3.711, 10289.623, 515.821, 52977.613 25/03/23,00:53:48,08,07,1, 11.9,1,1, 3.711, 10289.628, 515.856, 52977.736 25/03/23,00:53:48,09,07,1, 11.9,1,1, 3.711, 10289.622, 515.904, 52977.818 25/03/23,00:53:48,10,07,1, 11.9,1,1, 3.711, 10289.607, 515.927, 52977.825 25/03/23,00:53:48,11,07,1, 11.9,1,1, 3.711, 10289.614, 515.974, 52977.798 25/03/23,00:53:48,12,07,1, 11.9,1,1, 3.711, 10289.601, 516.007, 52977.764 25/03/23,00:53:48,13,07,1, 11.9,1,1, 3.711, 10289.618, 516.050, 52977.766 25/03/23,00:53:48,14,07,1, 11.9,1,1, 3.711, 10289.588, 516.075, 52977.806 25/03/23,00:53:48,15,07,1, 11.9,1,1, 3.711, 10289.585, 516.096, 52977.784 25/03/23,00:53:48,16,07,1, 11.9,1,1, 3.711, 10289.599, 516.109, 52977.798 25/03/23,00:53:48,17,07,1, 11.9,1,1, 3.711, 10289.587, 516.188, 52977.878 25/03/23,00:53:48,18,07,1, 11.9,1,1, 3.711, 10289.595, 516.174, 52977.755 25/03/23,00:53:48,19,07,1, 11.9,1,1, 3.711, 10289.590, 516.232, 52977.883 25/03/23,00:53:49,00,07,1, 11.9,1,1, 3.710, 10289.588, 516.232, 52977.883 25/03/23,00:53:49,01,07,1, 11.9,1,1, 3.710, 10289.594, 516.286, 52977.844 25/03/23,00:53:49,02,07,1, 11.9,1,1, 3.710, 10289.603, 516.330, 52977.875 25/03/23,00:53:49,03,07,1, 11.9,1,1, 3.710, 10289.629, 516.385, 52977.894 25/03/23,00:53:49,04,07,1, 11.9,1,1, 3.710, 10289.610, 516.376, 52977.929 25/03/23,00:53:49,05,07,1, 11.9,1,1, 3.710, 10289.613, 516.429, 52977.828 25/03/23,00:53:49,06,07,1, 11.9,1,1, 3.710, 10289.622, 516.469, 52977.953 25/03/23,00:53:49,07,07,1, 11.9,1,1, 3.710, 10289.645, 516.486, 52977.892 25/03/23,00:53:49,08,07,1, 11.9,1,1, 3.710, 10289.640, 516.522, 52977.883 25/03/23,00:53:49,09,07,1, 11.9,1,1, 3.710, 10289.662, 516.551, 52977.936 25/03/23,00:53:49,10,07,1, 11.9,1,1, 3.710, 10289.654, 516.572, 52977.892 25/03/23,00:53:49,11,07,1, 11.9,1,1, 3.710, 10289.665, 516.609, 52977.915 25/03/23,00:53:49,12,07,1, 11.9,1,1, 3.710, 10289.646, 516.624, 52977.956 25/03/23,00:53:49,13,07,1, 11.9,1,1, 3.710, 10289.678, 516.647, 52977.890 25/03/23,00:53:49,14,07,1, 11.9,1,1, 3.710, 10289.690, 516.698, 52977.982 25/03/23,00:53:49,15,07,1, 11.9,1,1, 3.710, 10289.717, 516.698, 52977.888 25/03/23,00:53:49,16,07,1, 11.9,1,1, 3.710, 10289.717, 516.756, 52977.912 25/03/23,00:53:49,17,07,1, 11.9,1,1, 3.710, 10289.740, 516.760, 52977.899 25/03/23,00:53:49,18,07,1, 11.9,1,1, 3.710, 10289.738, 516.797, 52977.960 25/03/23,00:53:49,19,07,1, 11.9,1,1, 3.710, 10289.758, 516.819, 52978.016 25/03/23,00:53:50,00,07,1, 12.0,1,1, 3.706, 10289.755, 516.819, 52978.016 25/03/23,00:53:50,01,07,1, 12.0,1,1, 3.706, 10289.779, 516.876, 52977.921 25/03/23,00:53:50,02,07,1, 12.0,1,1, 3.706, 10289.767, 516.904, 52978.103 25/03/23,00:53:50,03,07,1, 12.0,1,1, 3.706, 10289.783, 516.934, 52978.010 25/03/23,00:53:50,04,07,1, 12.0,1,1, 3.706, 10289.826, 516.959, 52978.038 25/03/23,00:53:50,05,07,1, 12.0,1,1, 3.706, 10289.815, 516.987, 52978.020 25/03/23,00:53:50,06,07,1, 12.0,1,1, 3.706, 10289.850, 517.001, 52978.014 25/03/23,00:53:50,07,07,1, 12.0,1,1, 3.706, 10289.842, 517.031, 52978.008 25/03/23,00:53:50,08,07,1, 12.0,1,1, 3.706, 10289.842, 517.051, 52977.969 25/03/23,00:53:50,09,07,1, 12.0,1,1, 3.706, 10289.881, 517.068, 52978.048 25/03/23,00:53:50,10,07,1, 12.0,1,1, 3.706, 10289.914, 517.086, 52977.939 25/03/23,00:53:50,11,07,1, 12.0,1,1, 3.706, 10289.893, 517.131, 52978.028 25/03/23,00:53:50,12,07,1, 12.0,1,1, 3.706, 10289.943, 517.126, 52977.982 25/03/23,00:53:50,13,07,1, 12.0,1,1, 3.706, 10289.933, 517.183, 52977.975 25/03/23,00:53:50,14,07,1, 12.0,1,1, 3.706, 10289.978, 517.201, 52978.023 25/03/23,00:53:50,15,07,1, 12.0,1,1, 3.706, 10289.966, 517.203, 52977.999 25/03/23,00:53:50,16,07,1, 12.0,1,1, 3.706, 10289.982, 517.209, 52978.021 25/03/23,00:53:50,17,07,1, 12.0,1,1, 3.706, 10290.020, 517.253, 52977.971 25/03/23,00:53:50,18,07,1, 12.0,1,1, 3.706, 10290.011, 517.256, 52978.068 25/03/23,00:53:50,19,07,1, 12.0,1,1, 3.706, 10290.051, 517.299, 52978.023 25/03/23,00:53:51,00,07,1, 11.9,1,1, 3.710, 10290.047, 517.299, 52978.023 25/03/23,00:53:51,01,07,1, 11.9,1,1, 3.710, 10290.063, 517.317, 52977.984 25/03/23,00:53:51,02,07,1, 11.9,1,1, 3.710, 10290.094, 517.350, 52978.010 25/03/23,00:53:51,03,07,1, 11.9,1,1, 3.710, 10290.109, 517.364, 52977.931 25/03/23,00:53:51,04,07,1, 11.9,1,1, 3.710, 10290.133, 517.371, 52977.996 25/03/23,00:53:51,05,07,1, 11.9,1,1, 3.710, 10290.131, 517.376, 52977.932 25/03/23,00:53:51,06,07,1, 11.9,1,1, 3.710, 10290.155, 517.414, 52977.980 25/03/23,00:53:51,07,07,1, 11.9,1,1, 3.710, 10290.179, 517.426, 52978.054 25/03/23,00:53:51,08,07,1, 11.9,1,1, 3.710, 10290.178, 517.441, 52978.057 25/03/23,00:53:51,09,07,1, 11.9,1,1, 3.710, 10290.207, 517.451, 52977.973 25/03/23,00:53:51,10,07,1, 11.9,1,1, 3.710, 10290.198, 517.484, 52978.037 25/03/23,00:53:51,11,07,1, 11.9,1,1, 3.710, 10290.244, 517.480, 52977.942 25/03/23,00:53:51,12,07,1, 11.9,1,1, 3.710, 10290.225, 517.511, 52978.003 25/03/23,00:53:51,13,07,1, 11.9,1,1, 3.710, 10290.254, 517.517, 52978.015 25/03/23,00:53:51,14,07,1, 11.9,1,1, 3.710, 10290.275, 517.532, 52977.931 25/03/23,00:53:51,15,07,1, 11.9,1,1, 3.710, 10290.293, 517.545, 52977.980 25/03/23,00:53:51,16,07,1, 11.9,1,1, 3.710, 10290.281, 517.563, 52977.988 25/03/23,00:53:51,17,07,1, 11.9,1,1, 3.710, 10290.312, 517.584, 52977.975 25/03/23,00:53:51,18,07,1, 11.9,1,1, 3.710, 10290.308, 517.592, 52978.040 25/03/23,00:53:51,19,07,1, 11.9,1,1, 3.710, 10290.271, 517.596, 52977.968 25/03/23,00:53:52,00,08,1, 11.9,1,1, 3.711, 10290.264, 517.596, 52977.968 25/03/23,00:53:52,01,08,1, 11.9,1,1, 3.711, 10290.338, 517.664, 52977.936 25/03/23,00:53:52,02,08,1, 11.9,1,1, 3.711, 10290.334, 517.673, 52978.057 25/03/23,00:53:52,03,08,1, 11.9,1,1, 3.711, 10290.330, 517.683, 52977.975 25/03/23,00:53:52,04,08,1, 11.9,1,1, 3.711, 10290.340, 517.677, 52977.978 25/03/23,00:53:52,05,08,1, 11.9,1,1, 3.711, 10290.351, 517.708, 52978.031 25/03/23,00:53:52,06,08,1, 11.9,1,1, 3.711, 10290.367, 517.740, 52977.994 25/03/23,00:53:52,07,08,1, 11.9,1,1, 3.711, 10290.379, 517.769, 52978.062 25/03/23,00:53:52,08,08,1, 11.9,1,1, 3.711, 10290.387, 517.773, 52978.075 25/03/23,00:53:52,09,08,1, 11.9,1,1, 3.711, 10290.375, 517.757, 52978.003 25/03/23,00:53:52,10,08,1, 11.9,1,1, 3.711, 10290.399, 517.793, 52978.036 25/03/23,00:53:52,11,08,1, 11.9,1,1, 3.711, 10290.389, 517.814, 52978.014 25/03/23,00:53:52,12,08,1, 11.9,1,1, 3.711, 10290.429, 517.837, 52978.001 25/03/23,00:53:52,13,08,1, 11.9,1,1, 3.711, 10290.400, 517.824, 52978.087 25/03/23,00:53:52,14,08,1, 11.9,1,1, 3.711, 10290.410, 517.864, 52977.983 25/03/23,00:53:52,15,08,1, 11.9,1,1, 3.711, 10290.408, 517.851, 52978.038 25/03/23,00:53:52,16,08,1, 11.9,1,1, 3.711, 10290.417, 517.877, 52978.015 25/03/23,00:53:52,17,08,1, 11.9,1,1, 3.711, 10290.414, 517.876, 52978.041 25/03/23,00:53:52,18,08,1, 11.9,1,1, 3.711, 10290.416, 517.880, 52978.029 25/03/23,00:53:52,19,08,1, 11.9,1,1, 3.711, 10290.409, 517.903, 52978.076 25/03/23,00:53:53,00,08,1, 11.9,1,1, 3.708, 10290.406, 517.903, 52978.076 25/03/23,00:53:53,01,08,1, 11.9,1,1, 3.708, 10290.379, 517.927, 52978.000 25/03/23,00:53:53,02,08,1, 11.9,1,1, 3.708, 10290.365, 517.940, 52978.023 25/03/23,00:53:53,03,08,1, 11.9,1,1, 3.708, 10290.397, 517.947, 52978.000 25/03/23,00:53:53,04,08,1, 11.9,1,1, 3.708, 10290.373, 517.958, 52977.981 25/03/23,00:53:53,05,08,1, 11.9,1,1, 3.708, 10290.364, 517.979, 52977.988 25/03/23,00:53:53,06,08,1, 11.9,1,1, 3.708, 10290.376, 517.993, 52978.051 25/03/23,00:53:53,07,08,1, 11.9,1,1, 3.708, 10290.362, 517.962, 52978.019 25/03/23,00:53:53,08,08,1, 11.9,1,1, 3.708, 10290.352, 517.957, 52977.978 25/03/23,00:53:53,09,08,1, 11.9,1,1, 3.708, 10290.338, 517.971, 52978.027 25/03/23,00:53:53,10,08,1, 11.9,1,1, 3.708, 10290.342, 517.987, 52977.972 25/03/23,00:53:53,11,08,1, 11.9,1,1, 3.708, 10290.341, 517.975, 52977.951 25/03/23,00:53:53,12,08,1, 11.9,1,1, 3.708, 10290.334, 517.990, 52978.049 25/03/23,00:53:53,13,08,1, 11.9,1,1, 3.708, 10290.302, 518.002, 52978.014 25/03/23,00:53:53,14,08,1, 11.9,1,1, 3.708, 10290.340, 518.023, 52977.998 25/03/23,00:53:53,15,08,1, 11.9,1,1, 3.708, 10290.307, 518.032, 52978.036 25/03/23,00:53:53,16,08,1, 11.9,1,1, 3.708, 10290.298, 518.037, 52977.948 25/03/23,00:53:53,17,08,1, 11.9,1,1, 3.708, 10290.292, 518.062, 52978.016 25/03/23,00:53:53,18,08,1, 11.9,1,1, 3.708, 10290.265, 518.018, 52977.935 25/03/23,00:53:53,19,08,1, 11.9,1,1, 3.708, 10290.266, 518.003, 52977.913 25/03/23,00:53:54,00,07,1, 11.9,1,1, 3.711, 10290.264, 518.003, 52977.913 25/03/23,00:53:54,01,07,1, 11.9,1,1, 3.711, 10290.234, 518.032, 52977.876 25/03/23,00:53:54,02,07,1, 11.9,1,1, 3.711, 10290.231, 518.035, 52977.932 25/03/23,00:53:54,03,07,1, 11.9,1,1, 3.711, 10290.213, 518.029, 52977.949 25/03/23,00:53:54,04,07,1, 11.9,1,1, 3.711, 10290.192, 518.032, 52977.983 25/03/23,00:53:54,05,07,1, 11.9,1,1, 3.711, 10290.173, 518.025, 52977.946 25/03/23,00:53:54,06,07,1, 11.9,1,1, 3.711, 10290.181, 518.037, 52977.915 25/03/23,00:53:54,07,07,1, 11.9,1,1, 3.711, 10290.155, 518.010, 52977.858 25/03/23,00:53:54,08,07,1, 11.9,1,1, 3.711, 10290.144, 518.014, 52977.914 25/03/23,00:53:54,09,07,1, 11.9,1,1, 3.711, 10290.130, 518.030, 52977.930 25/03/23,00:53:54,10,07,1, 11.9,1,1, 3.711, 10290.119, 518.026, 52977.952 25/03/23,00:53:54,11,07,1, 11.9,1,1, 3.711, 10290.104, 518.028, 52977.869 25/03/23,00:53:54,12,07,1, 11.9,1,1, 3.711, 10290.097, 518.016, 52977.883 25/03/23,00:53:54,13,07,1, 11.9,1,1, 3.711, 10290.074, 518.024, 52977.866 25/03/23,00:53:54,14,07,1, 11.9,1,1, 3.711, 10290.055, 518.023, 52977.917 25/03/23,00:53:54,15,07,1, 11.9,1,1, 3.711, 10290.041, 518.012, 52977.897 25/03/23,00:53:54,16,07,1, 11.9,1,1, 3.711, 10290.043, 518.011, 52977.897 25/03/23,00:53:54,17,07,1, 11.9,1,1, 3.711, 10290.037, 517.986, 52977.913 25/03/23,00:53:54,18,07,1, 11.9,1,1, 3.711, 10290.022, 518.003, 52977.924 25/03/23,00:53:54,19,07,1, 11.9,1,1, 3.711, 10289.986, 517.996, 52977.841 25/03/23,00:53:55,00,07,1, 12.0,1,1, 3.709, 10289.980, 517.996, 52977.841 25/03/23,00:53:55,01,07,1, 12.0,1,1, 3.709, 10289.976, 517.997, 52977.842 25/03/23,00:53:55,02,07,1, 12.0,1,1, 3.709, 10289.973, 518.015, 52977.807 25/03/23,00:53:55,03,07,1, 12.0,1,1, 3.709, 10289.957, 518.008, 52977.803 25/03/23,00:53:55,04,07,1, 12.0,1,1, 3.709, 10289.913, 517.992, 52977.816 25/03/23,00:53:55,05,07,1, 12.0,1,1, 3.709, 10289.923, 518.009, 52977.894 25/03/23,00:53:55,06,07,1, 12.0,1,1, 3.709, 10289.907, 517.994, 52977.808 25/03/23,00:53:55,07,07,1, 12.0,1,1, 3.709, 10289.905, 517.997, 52977.869 25/03/23,00:53:55,08,07,1, 12.0,1,1, 3.709, 10289.883, 517.978, 52977.730 25/03/23,00:53:55,09,07,1, 12.0,1,1, 3.709, 10289.867, 517.981, 52977.852 25/03/23,00:53:55,10,07,1, 12.0,1,1, 3.709, 10289.866, 517.988, 52977.704 25/03/23,00:53:55,11,07,1, 12.0,1,1, 3.709, 10289.853, 517.989, 52977.735 25/03/23,00:53:55,12,07,1, 12.0,1,1, 3.709, 10289.835, 517.967, 52977.824 25/03/23,00:53:55,13,07,1, 12.0,1,1, 3.709, 10289.818, 517.967, 52977.776 25/03/23,00:53:55,14,07,1, 12.0,1,1, 3.709, 10289.796, 517.972, 52977.823 25/03/23,00:53:55,15,07,1, 12.0,1,1, 3.709, 10289.800, 517.964, 52977.797 25/03/23,00:53:55,16,07,1, 12.0,1,1, 3.709, 10289.764, 517.962, 52977.778 25/03/23,00:53:55,17,07,1, 12.0,1,1, 3.709, 10289.780, 517.950, 52977.721 25/03/23,00:53:55,18,07,1, 12.0,1,1, 3.709, 10289.747, 517.946, 52977.713 25/03/23,00:53:55,19,07,1, 12.0,1,1, 3.709, 10289.743, 517.948, 52977.736 25/03/23,00:53:56,00,08,1, 11.9,1,1, 3.704, 10289.738, 517.948, 52977.736 25/03/23,00:53:56,01,08,1, 11.9,1,1, 3.704, 10289.712, 517.925, 52977.751 25/03/23,00:53:56,02,08,1, 11.9,1,1, 3.704, 10289.702, 517.957, 52977.807 25/03/23,00:53:56,03,08,1, 11.9,1,1, 3.704, 10289.695, 517.953, 52977.806 25/03/23,00:53:56,04,08,1, 11.9,1,1, 3.704, 10289.678, 517.930, 52977.740 25/03/23,00:53:56,05,08,1, 11.9,1,1, 3.704, 10289.666, 517.946, 52977.806 25/03/23,00:53:56,06,08,1, 11.9,1,1, 3.704, 10289.666, 517.915, 529