25/03/21,23:00:00,00,05,1, 11.9,1,1, 2.293, 10471.042, 415.741, 52922.310 25/03/21,23:00:00,01,05,1, 11.9,1,1, 2.293, 10471.030, 415.700, 52922.329 25/03/21,23:00:00,02,05,1, 11.9,1,1, 2.293, 10471.027, 415.683, 52922.202 25/03/21,23:00:00,03,05,1, 11.9,1,1, 2.293, 10471.042, 415.674, 52922.208 25/03/21,23:00:00,04,05,1, 11.9,1,1, 2.293, 10471.065, 415.682, 52922.207 25/03/21,23:00:00,05,05,1, 11.9,1,1, 2.293, 10471.059, 415.647, 52922.213 25/03/21,23:00:00,06,05,1, 11.9,1,1, 2.293, 10471.079, 415.655, 52922.236 25/03/21,23:00:00,07,05,1, 11.9,1,1, 2.293, 10471.085, 415.668, 52922.210 25/03/21,23:00:00,08,05,1, 11.9,1,1, 2.293, 10471.079, 415.631, 52922.224 25/03/21,23:00:00,09,05,1, 11.9,1,1, 2.293, 10471.088, 415.619, 52922.224 25/03/21,23:00:00,10,05,1, 11.9,1,1, 2.293, 10471.100, 415.615, 52922.237 25/03/21,23:00:00,11,05,1, 11.9,1,1, 2.293, 10471.110, 415.595, 52922.218 25/03/21,23:00:00,12,05,1, 11.9,1,1, 2.293, 10471.117, 415.585, 52922.185 25/03/21,23:00:00,13,05,1, 11.9,1,1, 2.293, 10471.099, 415.579, 52922.213 25/03/21,23:00:00,14,05,1, 11.9,1,1, 2.293, 10471.114, 415.575, 52922.320 25/03/21,23:00:00,15,05,1, 11.9,1,1, 2.293, 10471.149, 415.596, 52922.253 25/03/21,23:00:00,16,05,1, 11.9,1,1, 2.293, 10471.129, 415.553, 52922.227 25/03/21,23:00:00,17,05,1, 11.9,1,1, 2.293, 10471.144, 415.522, 52922.197 25/03/21,23:00:00,18,05,1, 11.9,1,1, 2.293, 10471.137, 415.504, 52922.237 25/03/21,23:00:00,19,05,1, 11.9,1,1, 2.293, 10471.137, 415.518, 52922.249 25/03/21,23:00:01,00,05,1, 11.9,1,1, 2.291, 10471.134, 415.518, 52922.249 25/03/21,23:00:01,01,05,1, 11.9,1,1, 2.291, 10471.155, 415.478, 52922.225 25/03/21,23:00:01,02,05,1, 11.9,1,1, 2.291, 10471.170, 415.483, 52922.265 25/03/21,23:00:01,03,05,1, 11.9,1,1, 2.291, 10471.167, 415.495, 52922.231 25/03/21,23:00:01,04,05,1, 11.9,1,1, 2.291, 10471.179, 415.453, 52922.238 25/03/21,23:00:01,05,05,1, 11.9,1,1, 2.291, 10471.196, 415.446, 52922.191 25/03/21,23:00:01,06,05,1, 11.9,1,1, 2.291, 10471.200, 415.463, 52922.308 25/03/21,23:00:01,07,05,1, 11.9,1,1, 2.291, 10471.179, 415.432, 52922.254 25/03/21,23:00:01,08,05,1, 11.9,1,1, 2.291, 10471.193, 415.416, 52922.259 25/03/21,23:00:01,09,05,1, 11.9,1,1, 2.291, 10471.203, 415.413, 52922.303 25/03/21,23:00:01,10,05,1, 11.9,1,1, 2.291, 10471.211, 415.416, 52922.328 25/03/21,23:00:01,11,05,1, 11.9,1,1, 2.291, 10471.211, 415.385, 52922.309 25/03/21,23:00:01,12,05,1, 11.9,1,1, 2.291, 10471.253, 415.382, 52922.309 25/03/21,23:00:01,13,05,1, 11.9,1,1, 2.291, 10471.246, 415.372, 52922.248 25/03/21,23:00:01,14,05,1, 11.9,1,1, 2.291, 10471.230, 415.356, 52922.336 25/03/21,23:00:01,15,05,1, 11.9,1,1, 2.291, 10471.236, 415.335, 52922.356 25/03/21,23:00:01,16,05,1, 11.9,1,1, 2.291, 10471.254, 415.298, 52922.343 25/03/21,23:00:01,17,05,1, 11.9,1,1, 2.291, 10471.262, 415.323, 52922.287 25/03/21,23:00:01,18,05,1, 11.9,1,1, 2.291, 10471.289, 415.291, 52922.263 25/03/21,23:00:01,19,05,1, 11.9,1,1, 2.291, 10471.287, 415.286, 52922.311 25/03/21,23:00:02,00,05,1, 11.9,1,1, 2.297, 10471.284, 415.286, 52922.311 25/03/21,23:00:02,01,05,1, 11.9,1,1, 2.297, 10471.292, 415.258, 52922.282 25/03/21,23:00:02,02,05,1, 11.9,1,1, 2.297, 10471.312, 415.255, 52922.364 25/03/21,23:00:02,03,05,1, 11.9,1,1, 2.297, 10471.320, 415.258, 52922.355 25/03/21,23:00:02,04,05,1, 11.9,1,1, 2.297, 10471.314, 415.236, 52922.327 25/03/21,23:00:02,05,05,1, 11.9,1,1, 2.297, 10471.347, 415.229, 52922.357 25/03/21,23:00:02,06,05,1, 11.9,1,1, 2.297, 10471.331, 415.211, 52922.305 25/03/21,23:00:02,07,05,1, 11.9,1,1, 2.297, 10471.381, 415.212, 52922.347 25/03/21,23:00:02,08,05,1, 11.9,1,1, 2.297, 10471.391, 415.212, 52922.312 25/03/21,23:00:02,09,05,1, 11.9,1,1, 2.297, 10471.370, 415.177, 52922.347 25/03/21,23:00:02,10,05,1, 11.9,1,1, 2.297, 10471.379, 415.179, 52922.297 25/03/21,23:00:02,11,05,1, 11.9,1,1, 2.297, 10471.388, 415.157, 52922.382 25/03/21,23:00:02,12,05,1, 11.9,1,1, 2.297, 10471.420, 415.155, 52922.313 25/03/21,23:00:02,13,05,1, 11.9,1,1, 2.297, 10471.404, 415.145, 52922.316 25/03/21,23:00:02,14,05,1, 11.9,1,1, 2.297, 10471.435, 415.120, 52922.348 25/03/21,23:00:02,15,05,1, 11.9,1,1, 2.297, 10471.448, 415.118, 52922.324 25/03/21,23:00:02,16,05,1, 11.9,1,1, 2.297, 10471.448, 415.127, 52922.384 25/03/21,23:00:02,17,05,1, 11.9,1,1, 2.297, 10471.424, 415.114, 52922.411 25/03/21,23:00:02,18,05,1, 11.9,1,1, 2.297, 10471.452, 415.084, 52922.336 25/03/21,23:00:02,19,05,1, 11.9,1,1, 2.297, 10471.462, 415.061, 52922.362 25/03/21,23:00:03,00,05,1, 11.9,1,1, 2.294, 10471.460, 415.061, 52922.362 25/03/21,23:00:03,01,05,1, 11.9,1,1, 2.294, 10471.479, 415.044, 52922.376 25/03/21,23:00:03,02,05,1, 11.9,1,1, 2.294, 10471.486, 415.047, 52922.432 25/03/21,23:00:03,03,05,1, 11.9,1,1, 2.294, 10471.506, 415.029, 52922.375 25/03/21,23:00:03,04,05,1, 11.9,1,1, 2.294, 10471.504, 415.012, 52922.398 25/03/21,23:00:03,05,05,1, 11.9,1,1, 2.294, 10471.513, 415.021, 52922.387 25/03/21,23:00:03,06,05,1, 11.9,1,1, 2.294, 10471.534, 415.010, 52922.365 25/03/21,23:00:03,07,05,1, 11.9,1,1, 2.294, 10471.539, 414.983, 52922.423 25/03/21,23:00:03,08,05,1, 11.9,1,1, 2.294, 10471.541, 414.978, 52922.441 25/03/21,23:00:03,09,05,1, 11.9,1,1, 2.294, 10471.561, 414.966, 52922.377 25/03/21,23:00:03,10,05,1, 11.9,1,1, 2.294, 10471.557, 414.982, 52922.445 25/03/21,23:00:03,11,05,1, 11.9,1,1, 2.294, 10471.544, 414.982, 52922.444 25/03/21,23:00:03,12,05,1, 11.9,1,1, 2.294, 10471.567, 414.946, 52922.407 25/03/21,23:00:03,13,05,1, 11.9,1,1, 2.294, 10471.577, 414.946, 52922.455 25/03/21,23:00:03,14,05,1, 11.9,1,1, 2.294, 10471.610, 414.952, 52922.355 25/03/21,23:00:03,15,05,1, 11.9,1,1, 2.294, 10471.625, 414.928, 52922.463 25/03/21,23:00:03,16,05,1, 11.9,1,1, 2.294, 10471.616, 414.922, 52922.415 25/03/21,23:00:03,17,05,1, 11.9,1,1, 2.294, 10471.612, 414.907, 52922.427 25/03/21,23:00:03,18,05,1, 11.9,1,1, 2.294, 10471.633, 414.913, 52922.445 25/03/21,23:00:03,19,05,1, 11.9,1,1, 2.294, 10471.649, 414.900, 52922.425 25/03/21,23:00:04,00,06,1, 12.0,1,1, 2.293, 10471.643, 414.900, 52922.425 25/03/21,23:00:04,01,06,1, 12.0,1,1, 2.293, 10471.674, 414.867, 52922.455 25/03/21,23:00:04,02,06,1, 12.0,1,1, 2.293, 10471.673, 414.849, 52922.516 25/03/21,23:00:04,03,06,1, 12.0,1,1, 2.293, 10471.669, 414.840, 52922.470 25/03/21,23:00:04,04,06,1, 12.0,1,1, 2.293, 10471.691, 414.855, 52922.478 25/03/21,23:00:04,05,06,1, 12.0,1,1, 2.293, 10471.702, 414.820, 52922.435 25/03/21,23:00:04,06,06,1, 12.0,1,1, 2.293, 10471.720, 414.838, 52922.459 25/03/21,23:00:04,07,06,1, 12.0,1,1, 2.293, 10471.713, 414.814, 52922.468 25/03/21,23:00:04,08,06,1, 12.0,1,1, 2.293, 10471.724, 414.793, 52922.478 25/03/21,23:00:04,09,06,1, 12.0,1,1, 2.293, 10471.727, 414.780, 52922.462 25/03/21,23:00:04,10,06,1, 12.0,1,1, 2.293, 10471.722, 414.785, 52922.533 25/03/21,23:00:04,11,06,1, 12.0,1,1, 2.293, 10471.735, 414.777, 52922.547 25/03/21,23:00:04,12,06,1, 12.0,1,1, 2.293, 10471.748, 414.766, 52922.480 25/03/21,23:00:04,13,06,1, 12.0,1,1, 2.293, 10471.748, 414.780, 52922.500 25/03/21,23:00:04,14,06,1, 12.0,1,1, 2.293, 10471.772, 414.755, 52922.527 25/03/21,23:00:04,15,06,1, 12.0,1,1, 2.293, 10471.786, 414.719, 52922.461 25/03/21,23:00:04,16,06,1, 12.0,1,1, 2.293, 10471.762, 414.743, 52922.559 25/03/21,23:00:04,17,06,1, 12.0,1,1, 2.293, 10471.782, 414.717, 52922.485 25/03/21,23:00:04,18,06,1, 12.0,1,1, 2.293, 10471.790, 414.699, 52922.515 25/03/21,23:00:04,19,06,1, 12.0,1,1, 2.293, 10471.776, 414.696, 52922.452 25/03/21,23:00:05,00,06,1, 11.9,1,1, 2.291, 10471.768, 414.696, 52922.452 25/03/21,23:00:05,01,06,1, 11.9,1,1, 2.291, 10471.800, 414.682, 52922.559 25/03/21,23:00:05,02,06,1, 11.9,1,1, 2.291, 10471.791, 414.685, 52922.557 25/03/21,23:00:05,03,06,1, 11.9,1,1, 2.291, 10471.796, 414.679, 52922.576 25/03/21,23:00:05,04,06,1, 11.9,1,1, 2.291, 10471.787, 414.672, 52922.571 25/03/21,23:00:05,05,06,1, 11.9,1,1, 2.291, 10471.823, 414.650, 52922.522 25/03/21,23:00:05,06,06,1, 11.9,1,1, 2.291, 10471.812, 414.655, 52922.544 25/03/21,23:00:05,07,06,1, 11.9,1,1, 2.291, 10471.822, 414.635, 52922.469 25/03/21,23:00:05,08,06,1, 11.9,1,1, 2.291, 10471.835, 414.614, 52922.529 25/03/21,23:00:05,09,06,1, 11.9,1,1, 2.291, 10471.822, 414.630, 52922.505 25/03/21,23:00:05,10,06,1, 11.9,1,1, 2.291, 10471.824, 414.625, 52922.668 25/03/21,23:00:05,11,06,1, 11.9,1,1, 2.291, 10471.851, 414.616, 52922.603 25/03/21,23:00:05,12,06,1, 11.9,1,1, 2.291, 10471.839, 414.597, 52922.549 25/03/21,23:00:05,13,06,1, 11.9,1,1, 2.291, 10471.862, 414.586, 52922.608 25/03/21,23:00:05,14,06,1, 11.9,1,1, 2.291, 10471.836, 414.581, 52922.615 25/03/21,23:00:05,15,06,1, 11.9,1,1, 2.291, 10471.869, 414.559, 52922.543 25/03/21,23:00:05,16,06,1, 11.9,1,1, 2.291, 10471.888, 414.558, 52922.538 25/03/21,23:00:05,17,06,1, 11.9,1,1, 2.291, 10471.842, 414.554, 52922.619 25/03/21,23:00:05,18,06,1, 11.9,1,1, 2.291, 10471.895, 414.546, 52922.580 25/03/21,23:00:05,19,06,1, 11.9,1,1, 2.291, 10471.863, 414.516, 52922.582 25/03/21,23:00:06,00,06,1, 11.9,1,1, 2.297, 10471.860, 414.516, 52922.582 25/03/21,23:00:06,01,06,1, 11.9,1,1, 2.297, 10471.893, 414.510, 52922.671 25/03/21,23:00:06,02,06,1, 11.9,1,1, 2.297, 10471.923, 414.490, 52922.597 25/03/21,23:00:06,03,06,1, 11.9,1,1, 2.297, 10471.917, 414.470, 52922.650 25/03/21,23:00:06,04,06,1, 11.9,1,1, 2.297, 10471.893, 414.475, 52922.644 25/03/21,23:00:06,05,06,1, 11.9,1,1, 2.297, 10471.937, 414.465, 52922.589 25/03/21,23:00:06,06,06,1, 11.9,1,1, 2.297, 10471.933, 414.468, 52922.613 25/03/21,23:00:06,07,06,1, 11.9,1,1, 2.297, 10471.933, 414.453, 52922.591 25/03/21,23:00:06,08,06,1, 11.9,1,1, 2.297, 10471.942, 414.432, 52922.619 25/03/21,23:00:06,09,06,1, 11.9,1,1, 2.297, 10471.946, 414.430, 52922.666 25/03/21,23:00:06,10,06,1, 11.9,1,1, 2.297, 10471.933, 414.420, 52922.670 25/03/21,23:00:06,11,06,1, 11.9,1,1, 2.297, 10471.951, 414.387, 52922.625 25/03/21,23:00:06,12,06,1, 11.9,1,1, 2.297, 10471.951, 414.405, 52922.638 25/03/21,23:00:06,13,06,1, 11.9,1,1, 2.297, 10471.954, 414.378, 52922.616 25/03/21,23:00:06,14,06,1, 11.9,1,1, 2.297, 10471.968, 414.365, 52922.585 25/03/21,23:00:06,15,06,1, 11.9,1,1, 2.297, 10471.991, 414.357, 52922.638 25/03/21,23:00:06,16,06,1, 11.9,1,1, 2.297, 10472.012, 414.334, 52922.596 25/03/21,23:00:06,17,06,1, 11.9,1,1, 2.297, 10471.982, 414.351, 52922.706 25/03/21,23:00:06,18,06,1, 11.9,1,1, 2.297, 10472.042, 414.330, 52922.679 25/03/21,23:00:06,19,06,1, 11.9,1,1, 2.297, 10472.015, 414.317, 52922.697 25/03/21,23:00:07,00,06,1, 12.0,1,1, 2.295, 10472.010, 414.317, 52922.697 25/03/21,23:00:07,01,06,1, 12.0,1,1, 2.295, 10472.040, 414.295, 52922.690 25/03/21,23:00:07,02,06,1, 12.0,1,1, 2.295, 10472.027, 414.268, 52922.671 25/03/21,23:00:07,03,06,1, 12.0,1,1, 2.295, 10472.013, 414.249, 52922.648 25/03/21,23:00:07,04,06,1, 12.0,1,1, 2.295, 10472.031, 414.253, 52922.621 25/03/21,23:00:07,05,06,1, 12.0,1,1, 2.295, 10472.038, 414.244, 52922.674 25/03/21,23:00:07,06,06,1, 12.0,1,1, 2.295, 10472.046, 414.227, 52922.674 25/03/21,23:00:07,07,06,1, 12.0,1,1, 2.295, 10472.051, 414.221, 52922.614 25/03/21,23:00:07,08,06,1, 12.0,1,1, 2.295, 10472.069, 414.209, 52922.689 25/03/21,23:00:07,09,06,1, 12.0,1,1, 2.295, 10472.082, 414.205, 52922.715 25/03/21,23:00:07,10,06,1, 12.0,1,1, 2.295, 10472.074, 414.177, 52922.687 25/03/21,23:00:07,11,06,1, 12.0,1,1, 2.295, 10472.097, 414.183, 52922.716 25/03/21,23:00:07,12,06,1, 12.0,1,1, 2.295, 10472.092, 414.178, 52922.697 25/03/21,23:00:07,13,06,1, 12.0,1,1, 2.295, 10472.104, 414.148, 52922.730 25/03/21,23:00:07,14,06,1, 12.0,1,1, 2.295, 10472.116, 414.132, 52922.611 25/03/21,23:00:07,15,06,1, 12.0,1,1, 2.295, 10472.114, 414.135, 52922.694 25/03/21,23:00:07,16,06,1, 12.0,1,1, 2.295, 10472.114, 414.127, 52922.746 25/03/21,23:00:07,17,06,1, 12.0,1,1, 2.295, 10472.107, 414.133, 52922.766 25/03/21,23:00:07,18,06,1, 12.0,1,1, 2.295, 10472.152, 414.078, 52922.789 25/03/21,23:00:07,19,06,1, 12.0,1,1, 2.295, 10472.127, 414.087, 52922.743 25/03/21,23:00:08,00,06,1, 11.9,1,1, 2.292, 10472.127, 414.087, 52922.743 25/03/21,23:00:08,01,06,1, 11.9,1,1, 2.292, 10472.141, 414.080, 52922.623 25/03/21,23:00:08,02,06,1, 11.9,1,1, 2.292, 10472.166, 414.090, 52922.762 25/03/21,23:00:08,03,06,1, 11.9,1,1, 2.292, 10472.180, 414.072, 52922.727 25/03/21,23:00:08,04,06,1, 11.9,1,1, 2.292, 10472.178, 414.045, 52922.705 25/03/21,23:00:08,05,06,1, 11.9,1,1, 2.292, 10472.204, 414.037, 52922.821 25/03/21,23:00:08,06,06,1, 11.9,1,1, 2.292, 10472.173, 414.029, 52922.797 25/03/21,23:00:08,07,06,1, 11.9,1,1, 2.292, 10472.180, 414.024, 52922.793 25/03/21,23:00:08,08,06,1, 11.9,1,1, 2.292, 10472.216, 414.006, 52922.613 25/03/21,23:00:08,09,06,1, 11.9,1,1, 2.292, 10472.203, 413.984, 52922.819 25/03/21,23:00:08,10,06,1, 11.9,1,1, 2.292, 10472.208, 414.022, 52922.758 25/03/21,23:00:08,11,06,1, 11.9,1,1, 2.292, 10472.182, 413.986, 52922.850 25/03/21,23:00:08,12,06,1, 11.9,1,1, 2.292, 10472.218, 413.988, 52922.870 25/03/21,23:00:08,13,06,1, 11.9,1,1, 2.292, 10472.205, 413.950, 52922.874 25/03/21,23:00:08,14,06,1, 11.9,1,1, 2.292, 10472.224, 413.926, 52922.800 25/03/21,23:00:08,15,06,1, 11.9,1,1, 2.292, 10472.247, 413.930, 52922.796 25/03/21,23:00:08,16,06,1, 11.9,1,1, 2.292, 10472.208, 413.937, 52922.811 25/03/21,23:00:08,17,06,1, 11.9,1,1, 2.292, 10472.243, 413.930, 52922.858 25/03/21,23:00:08,18,06,1, 11.9,1,1, 2.292, 10472.239, 413.906, 52922.791 25/03/21,23:00:08,19,06,1, 11.9,1,1, 2.292, 10472.220, 413.892, 52922.801 25/03/21,23:00:09,00,06,1, 11.9,1,1, 2.295, 10472.219, 413.892, 52922.801 25/03/21,23:00:09,01,06,1, 11.9,1,1, 2.295, 10472.238, 413.897, 52922.887 25/03/21,23:00:09,02,06,1, 11.9,1,1, 2.295, 10472.286, 413.846, 52922.756 25/03/21,23:00:09,03,06,1, 11.9,1,1, 2.295, 10472.281, 413.871, 52922.708 25/03/21,23:00:09,04,06,1, 11.9,1,1, 2.295, 10472.271, 413.856, 52922.800 25/03/21,23:00:09,05,06,1, 11.9,1,1, 2.295, 10472.265, 413.839, 52922.860 25/03/21,23:00:09,06,06,1, 11.9,1,1, 2.295, 10472.278, 413.842, 52922.883 25/03/21,23:00:09,07,06,1, 11.9,1,1, 2.295, 10472.276, 413.831, 52922.870 25/03/21,23:00:09,08,06,1, 11.9,1,1, 2.295, 10472.294, 413.806, 52922.825 25/03/21,23:00:09,09,06,1, 11.9,1,1, 2.295, 10472.277, 413.814, 52922.867 25/03/21,23:00:09,10,06,1, 11.9,1,1, 2.295, 10472.306, 413.786, 52922.884 25/03/21,23:00:09,11,06,1, 11.9,1,1, 2.295, 10472.296, 413.804, 52922.809 25/03/21,23:00:09,12,06,1, 11.9,1,1, 2.295, 10472.312, 413.773, 52922.901 25/03/21,23:00:09,13,06,1, 11.9,1,1, 2.295, 10472.318, 413.765, 52922.919 25/03/21,23:00:09,14,06,1, 11.9,1,1, 2.295, 10472.294, 413.757, 52922.881 25/03/21,23:00:09,15,06,1, 11.9,1,1, 2.295, 10472.320, 413.765, 52922.777 25/03/21,23:00:09,16,06,1, 11.9,1,1, 2.295, 10472.298, 413.754, 52922.875 25/03/21,23:00:09,17,06,1, 11.9,1,1, 2.295, 10472.308, 413.750, 52922.901 25/03/21,23:00:09,18,06,1, 11.9,1,1, 2.295, 10472.304, 413.737, 52922.877 25/03/21,23:00:09,19,06,1, 11.9,1,1, 2.295, 10472.314, 413.738, 52922.927 25/03/21,23:00:10,00,05,1, 11.9,1,1, 2.294, 10472.311, 413.738, 52922.927 25/03/21,23:00:10,01,05,1, 11.9,1,1, 2.294, 10472.329, 413.695, 52922.868 25/03/21,23:00:10,02,05,1, 11.9,1,1, 2.294, 10472.317, 413.687, 52922.854 25/03/21,23:00:10,03,05,1, 11.9,1,1, 2.294, 10472.320, 413.686, 52922.895 25/03/21,23:00:10,04,05,1, 11.9,1,1, 2.294, 10472.339, 413.674, 52922.969 25/03/21,23:00:10,05,05,1, 11.9,1,1, 2.294, 10472.356, 413.654, 52922.989 25/03/21,23:00:10,06,05,1, 11.9,1,1, 2.294, 10472.351, 413.658, 52923.000 25/03/21,23:00:10,07,05,1, 11.9,1,1, 2.294, 10472.346, 413.644, 52922.908 25/03/21,23:00:10,08,05,1, 11.9,1,1, 2.294, 10472.353, 413.622, 52922.876 25/03/21,23:00:10,09,05,1, 11.9,1,1, 2.294, 10472.355, 413.643, 52922.961 25/03/21,23:00:10,10,05,1, 11.9,1,1, 2.294, 10472.368, 413.622, 52922.904 25/03/21,23:00:10,11,05,1, 11.9,1,1, 2.294, 10472.363, 413.624, 52922.968 25/03/21,23:00:10,12,05,1, 11.9,1,1, 2.294, 10472.383, 413.614, 52923.002 25/03/21,23:00:10,13,05,1, 11.9,1,1, 2.294, 10472.361, 413.585, 52922.972 25/03/21,23:00:10,14,05,1, 11.9,1,1, 2.294, 10472.384, 413.566, 52922.898 25/03/21,23:00:10,15,05,1, 11.9,1,1, 2.294, 10472.409, 413.579, 52922.970 25/03/21,23:00:10,16,05,1, 11.9,1,1, 2.294, 10472.360, 413.606, 52922.991 25/03/21,23:00:10,17,05,1, 11.9,1,1, 2.294, 10472.422, 413.592, 52922.984 25/03/21,23:00:10,18,05,1, 11.9,1,1, 2.294, 10472.383, 413.562, 52923.044 25/03/21,23:00:10,19,05,1, 11.9,1,1, 2.294, 10472.374, 413.561, 52922.951 25/03/21,23:00:11,00,06,1, 11.9,1,1, 2.296, 10472.369, 413.561, 52922.951 25/03/21,23:00:11,01,06,1, 11.9,1,1, 2.296, 10472.400, 413.531, 52922.967 25/03/21,23:00:11,02,06,1, 11.9,1,1, 2.296, 10472.390, 413.503, 52922.886 25/03/21,23:00:11,03,06,1, 11.9,1,1, 2.296, 10472.397, 413.498, 52922.937 25/03/21,23:00:11,04,06,1, 11.9,1,1, 2.296, 10472.386, 413.505, 52922.981 25/03/21,23:00:11,05,06,1, 11.9,1,1, 2.296, 10472.388, 413.485, 52922.984 25/03/21,23:00:11,06,06,1, 11.9,1,1, 2.296, 10472.384, 413.490, 52923.074 25/03/21,23:00:11,07,06,1, 11.9,1,1, 2.296, 10472.410, 413.480, 52922.971 25/03/21,23:00:11,08,06,1, 11.9,1,1, 2.296, 10472.405, 413.480, 52923.006 25/03/21,23:00:11,09,06,1, 11.9,1,1, 2.296, 10472.422, 413.463, 52923.042 25/03/21,23:00:11,10,06,1, 11.9,1,1, 2.296, 10472.403, 413.428, 52922.941 25/03/21,23:00:11,11,06,1, 11.9,1,1, 2.296, 10472.407, 413.443, 52923.054 25/03/21,23:00:11,12,06,1, 11.9,1,1, 2.296, 10472.421, 413.424, 52923.016 25/03/21,23:00:11,13,06,1, 11.9,1,1, 2.296, 10472.454, 413.441, 52923.041 25/03/21,23:00:11,14,06,1, 11.9,1,1, 2.296, 10472.450, 413.435, 52923.001 25/03/21,23:00:11,15,06,1, 11.9,1,1, 2.296, 10472.427, 413.423, 52923.011 25/03/21,23:00:11,16,06,1, 11.9,1,1, 2.296, 10472.457, 413.414, 52923.065 25/03/21,23:00:11,17,06,1, 11.9,1,1, 2.296, 10472.449, 413.414, 52923.022 25/03/21,23:00:11,18,06,1, 11.9,1,1, 2.296, 10472.440, 413.388, 52923.042 25/03/21,23:00:11,19,06,1, 11.9,1,1, 2.296, 10472.477, 413.382, 52923.040 25/03/21,23:00:12,00,06,1, 11.9,1,1, 2.294, 10472.469, 413.382, 52923.040 25/03/21,23:00:12,01,06,1, 11.9,1,1, 2.294, 10472.474, 413.373, 52923.111 25/03/21,23:00:12,02,06,1, 11.9,1,1, 2.294, 10472.457, 413.376, 52922.940 25/03/21,23:00:12,03,06,1, 11.9,1,1, 2.294, 10472.474, 413.385, 52923.068 25/03/21,23:00:12,04,06,1, 11.9,1,1, 2.294, 10472.476, 413.355, 52923.092 25/03/21,23:00:12,05,06,1, 11.9,1,1, 2.294, 10472.489, 413.355, 52923.110 25/03/21,23:00:12,06,06,1, 11.9,1,1, 2.294, 10472.499, 413.343, 52923.184 25/03/21,23:00:12,07,06,1, 11.9,1,1, 2.294, 10472.470, 413.361, 52923.105 25/03/21,23:00:12,08,06,1, 11.9,1,1, 2.294, 10472.475, 413.352, 52923.092 25/03/21,23:00:12,09,06,1, 11.9,1,1, 2.294, 10472.492, 413.358, 52923.011 25/03/21,23:00:12,10,06,1, 11.9,1,1, 2.294, 10472.485, 413.331, 52923.110 25/03/21,23:00:12,11,06,1, 11.9,1,1, 2.294, 10472.492, 413.327, 52923.047 25/03/21,23:00:12,12,06,1, 11.9,1,1, 2.294, 10472.518, 413.321, 52923.103 25/03/21,23:00:12,13,06,1, 11.9,1,1, 2.294, 10472.511, 413.298, 52923.071 25/03/21,23:00:12,14,06,1, 11.9,1,1, 2.294, 10472.524, 413.306, 52923.152 25/03/21,23:00:12,15,06,1, 11.9,1,1, 2.294, 10472.493, 413.284, 52923.061 25/03/21,23:00:12,16,06,1, 11.9,1,1, 2.294, 10472.520, 413.293, 52923.111 25/03/21,23:00:12,17,06,1, 11.9,1,1, 2.294, 10472.507, 413.282, 52923.167 25/03/21,23:00:12,18,06,1, 11.9,1,1, 2.294, 10472.528, 413.275, 52923.156 25/03/21,23:00:12,19,06,1, 11.9,1,1, 2.294, 10472.508, 413.256, 52923.080 25/03/21,23:00:13,00,06,1, 11.9,1,1, 2.293, 10472.503, 413.256, 52923.080 25/03/21,23:00:13,01,06,1, 11.9,1,1, 2.293, 10472.541, 413.266, 52923.154 25/03/21,23:00:13,02,06,1, 11.9,1,1, 2.293, 10472.530, 413.260, 52923.186 25/03/21,23:00:13,03,06,1, 11.9,1,1, 2.293, 10472.545, 413.244, 52923.154 25/03/21,23:00:13,04,06,1, 11.9,1,1, 2.293, 10472.531, 413.229, 52923.184 25/03/21,23:00:13,05,06,1, 11.9,1,1, 2.293, 10472.546, 413.208, 52923.134 25/03/21,23:00:13,06,06,1, 11.9,1,1, 2.293, 10472.548, 413.231, 52923.177 25/03/21,23:00:13,07,06,1, 11.9,1,1, 2.293, 10472.573, 413.245, 52923.162 25/03/21,23:00:13,08,06,1, 11.9,1,1, 2.293, 10472.578, 413.239, 52923.196 25/03/21,23:00:13,09,06,1, 11.9,1,1, 2.293, 10472.587, 413.227, 52923.176 25/03/21,23:00:13,10,06,1, 11.9,1,1, 2.293, 10472.560, 413.174, 52923.143 25/03/21,23:00:13,11,06,1, 11.9,1,1, 2.293, 10472.597, 413.193, 52923.190 25/03/21,23:00:13,12,06,1, 11.9,1,1, 2.293, 10472.560, 413.191, 52923.250 25/03/21,23:00:13,13,06,1, 11.9,1,1, 2.293, 10472.586, 413.185, 52923.230 25/03/21,23:00:13,14,06,1, 11.9,1,1, 2.293, 10472.580, 413.180, 52923.265 25/03/21,23:00:13,15,06,1, 11.9,1,1, 2.293, 10472.579, 413.150, 52923.202 25/03/21,23:00:13,16,06,1, 11.9,1,1, 2.293, 10472.572, 413.178, 52923.208 25/03/21,23:00:13,17,06,1, 11.9,1,1, 2.293, 10472.598, 413.162, 52923.248 25/03/21,23:00:13,18,06,1, 11.9,1,1, 2.293, 10472.601, 413.142, 52923.146 25/03/21,23:00:13,19,06,1, 11.9,1,1, 2.293, 10472.599, 413.180, 52923.217 25/03/21,23:00:14,00,06,1, 11.9,1,1, 2.297, 10472.594, 413.180, 52923.217 25/03/21,23:00:14,01,06,1, 11.9,1,1, 2.297, 10472.574, 413.128, 52923.172 25/03/21,23:00:14,02,06,1, 11.9,1,1, 2.297, 10472.618, 413.113, 52923.257 25/03/21,23:00:14,03,06,1, 11.9,1,1, 2.297, 10472.619, 413.141, 52923.320 25/03/21,23:00:14,04,06,1, 11.9,1,1, 2.297, 10472.603, 413.106, 52923.291 25/03/21,23:00:14,05,06,1, 11.9,1,1, 2.297, 10472.603, 413.102, 52923.347 25/03/21,23:00:14,06,06,1, 11.9,1,1, 2.297, 10472.625, 413.116, 52923.284 25/03/21,23:00:14,07,06,1, 11.9,1,1, 2.297, 10472.592, 413.084, 52923.271 25/03/21,23:00:14,08,06,1, 11.9,1,1, 2.297, 10472.614, 413.114, 52923.234 25/03/21,23:00:14,09,06,1, 11.9,1,1, 2.297, 10472.612, 413.094, 52923.253 25/03/21,23:00:14,10,06,1, 11.9,1,1, 2.297, 10472.639, 413.110, 52923.248 25/03/21,23:00:14,11,06,1, 11.9,1,1, 2.297, 10472.635, 413.066, 52923.243 25/03/21,23:00:14,12,06,1, 11.9,1,1, 2.297, 10472.639, 413.087, 52923.361 25/03/21,23:00:14,13,06,1, 11.9,1,1, 2.297, 10472.637, 413.068, 52923.287 25/03/21,23:00:14,14,06,1, 11.9,1,1, 2.297, 10472.657, 413.093, 52923.343 25/03/21,23:00:14,15,06,1, 11.9,1,1, 2.297, 10472.637, 413.041, 52923.306 25/03/21,23:00:14,16,06,1, 11.9,1,1, 2.297, 10472.662, 413.061, 52923.242 25/03/21,23:00:14,17,06,1, 11.9,1,1, 2.297, 10472.657, 413.044, 52923.230 25/03/21,23:00:14,18,06,1, 11.9,1,1, 2.297, 10472.656, 413.044, 52923.357 25/03/21,23:00:14,19,06,1, 11.9,1,1, 2.297, 10472.671, 413.016, 52923.319 25/03/21,23:00:15,00,06,1, 11.9,1,1, 2.301, 10472.670, 413.016, 52923.319 25/03/21,23:00:15,01,06,1, 11.9,1,1, 2.301, 10472.683, 413.026, 52923.306 25/03/21,23:00:15,02,06,1, 11.9,1,1, 2.301, 10472.690, 413.048, 52923.319 25/03/21,23:00:15,03,06,1, 11.9,1,1, 2.301, 10472.681, 413.022, 52923.266 25/03/21,23:00:15,04,06,1, 11.9,1,1, 2.301, 10472.689, 413.024, 52923.315 25/03/21,23:00:15,05,06,1, 11.9,1,1, 2.301, 10472.694, 413.022, 52923.386 25/03/21,23:00:15,06,06,1, 11.9,1,1, 2.301, 10472.717, 413.021, 52923.363 25/03/21,23:00:15,07,06,1, 11.9,1,1, 2.301, 10472.724, 413.004, 52923.349 25/03/21,23:00:15,08,06,1, 11.9,1,1, 2.301, 10472.712, 413.003, 52923.418 25/03/21,23:00:15,09,06,1, 11.9,1,1, 2.301, 10472.712, 412.972, 52923.391 25/03/21,23:00:15,10,06,1, 11.9,1,1, 2.301, 10472.724, 412.983, 52923.339 25/03/21,23:00:15,11,06,1, 11.9,1,1, 2.301, 10472.751, 412.970, 52923.341 25/03/21,23:00:15,12,06,1, 11.9,1,1, 2.301, 10472.740, 412.994, 52923.357 25/03/21,23:00:15,13,06,1, 11.9,1,1, 2.301, 10472.730, 412.987, 52923.466 25/03/21,23:00:15,14,06,1, 11.9,1,1, 2.301, 10472.743, 412.989, 52923.390 25/03/21,23:00:15,15,06,1, 11.9,1,1, 2.301, 10472.752, 412.956, 52923.414 25/03/21,23:00:15,16,06,1, 11.9,1,1, 2.301, 10472.754, 412.961, 52923.313 25/03/21,23:00:15,17,06,1, 11.9,1,1, 2.301, 10472.766, 412.940, 52923.416 25/03/21,23:00:15,18,06,1, 11.9,1,1, 2.301, 10472.741, 412.966, 52923.429 25/03/21,23:00:15,19,06,1, 11.9,1,1, 2.301, 10472.767, 412.951, 52923.389 25/03/21,23:00:16,00,06,1, 11.9,1,1, 2.293, 10472.761, 412.951, 52923.389 25/03/21,23:00:16,01,06,1, 11.9,1,1, 2.293, 10472.755, 412.978, 52923.427 25/03/21,23:00:16,02,06,1, 11.9,1,1, 2.293, 10472.769, 412.939, 52923.436 25/03/21,23:00:16,03,06,1, 11.9,1,1, 2.293, 10472.763, 412.953, 52923.447 25/03/21,23:00:16,04,06,1, 11.9,1,1, 2.293, 10472.751, 412.947, 52923.479 25/03/21,23:00:16,05,06,1, 11.9,1,1, 2.293, 10472.799, 412.927, 52923.542 25/03/21,23:00:16,06,06,1, 11.9,1,1, 2.293, 10472.784, 412.917, 52923.486 25/03/21,23:00:16,07,06,1, 11.9,1,1, 2.293, 10472.761, 412.930, 52923.468 25/03/21,23:00:16,08,06,1, 11.9,1,1, 2.293, 10472.801, 412.914, 52923.426 25/03/21,23:00:16,09,06,1, 11.9,1,1, 2.293, 10472.786, 412.896, 52923.419 25/03/21,23:00:16,10,06,1, 11.9,1,1, 2.293, 10472.804, 412.913, 52923.434 25/03/21,23:00:16,11,06,1, 11.9,1,1, 2.293, 10472.797, 412.905, 52923.493 25/03/21,23:00:16,12,06,1, 11.9,1,1, 2.293, 10472.798, 412.906, 52923.481 25/03/21,23:00:16,13,06,1, 11.9,1,1, 2.293, 10472.801, 412.906, 52923.555 25/03/21,23:00:16,14,06,1, 11.9,1,1, 2.293, 10472.804, 412.880, 52923.548 25/03/21,23:00:16,15,06,1, 11.9,1,1, 2.293, 10472.825, 412.896, 52923.472 25/03/21,23:00:16,16,06,1, 11.9,1,1, 2.293, 10472.837, 412.882, 52923.427 25/03/21,23:00:16,17,06,1, 11.9,1,1, 2.293, 10472.813, 412.870, 52923.472 25/03/21,23:00:16,18,06,1, 11.9,1,1, 2.293, 10472.842, 412.872, 52923.486 25/03/21,23:00:16,19,06,1, 11.9,1,1, 2.293, 10472.837, 412.870, 52923.524 25/03/21,23:00:17,00,06,1, 11.9,1,1, 2.296, 10472.836, 412.870, 52923.524 25/03/21,23:00:17,01,06,1, 11.9,1,1, 2.296, 10472.844, 412.830, 52923.550 25/03/21,23:00:17,02,06,1, 11.9,1,1, 2.296, 10472.847, 412.842, 52923.563 25/03/21,23:00:17,03,06,1, 11.9,1,1, 2.296, 10472.857, 412.821, 52923.530 25/03/21,23:00:17,04,06,1, 11.9,1,1, 2.296, 10472.862, 412.870, 52923.546 25/03/21,23:00:17,05,06,1, 11.9,1,1, 2.296, 10472.844, 412.813, 52923.529 25/03/21,23:00:17,06,06,1, 11.9,1,1, 2.296, 10472.869, 412.833, 52923.516 25/03/21,23:00:17,07,06,1, 11.9,1,1, 2.296, 10472.869, 412.820, 52923.593 25/03/21,23:00:17,08,06,1, 11.9,1,1, 2.296, 10472.860, 412.791, 52923.571 25/03/21,23:00:17,09,06,1, 11.9,1,1, 2.296, 10472.880, 412.799, 52923.491 25/03/21,23:00:17,10,06,1, 11.9,1,1, 2.296, 10472.881, 412.780, 52923.591 25/03/21,23:00:17,11,06,1, 11.9,1,1, 2.296, 10472.885, 412.787, 52923.727 25/03/21,23:00:17,12,06,1, 11.9,1,1, 2.296, 10472.911, 412.766, 52923.460 25/03/21,23:00:17,13,06,1, 11.9,1,1, 2.296, 10472.888, 412.759, 52923.483 25/03/21,23:00:17,14,06,1, 11.9,1,1, 2.296, 10472.887, 412.769, 52923.577 25/03/21,23:00:17,15,06,1, 11.9,1,1, 2.296, 10472.897, 412.743, 52923.464 25/03/21,23:00:17,16,06,1, 11.9,1,1, 2.296, 10472.894, 412.746, 52923.564 25/03/21,23:00:17,17,06,1, 11.9,1,1, 2.296, 10472.911, 412.722, 52923.504 25/03/21,23:00:17,18,06,1, 11.9,1,1, 2.296, 10472.911, 412.711, 52923.486 25/03/21,23:00:17,19,06,1, 11.9,1,1, 2.296, 10472.916, 412.696, 52923.576 25/03/21,23:00:18,00,06,1, 11.9,1,1, 2.298, 10472.912, 412.696, 52923.576 25/03/21,23:00:18,01,06,1, 11.9,1,1, 2.298, 10472.934, 412.681, 52923.487 25/03/21,23:00:18,02,06,1, 11.9,1,1, 2.298, 10472.919, 412.693, 52923.542 25/03/21,23:00:18,03,06,1, 11.9,1,1, 2.298, 10472.930, 412.682, 52923.566 25/03/21,23:00:18,04,06,1, 11.9,1,1, 2.298, 10472.931, 412.668, 52923.525 25/03/21,23:00:18,05,06,1, 11.9,1,1, 2.298, 10472.946, 412.665, 52923.593 25/03/21,23:00:18,06,06,1, 11.9,1,1, 2.298, 10472.933, 412.671, 52923.498 25/03/21,23:00:18,07,06,1, 11.9,1,1, 2.298, 10472.958, 412.643, 52923.532 25/03/21,23:00:18,08,06,1, 11.9,1,1, 2.298, 10472.935, 412.634, 52923.550 25/03/21,23:00:18,09,06,1, 11.9,1,1, 2.298, 10472.945, 412.642, 52923.532 25/03/21,23:00:18,10,06,1, 11.9,1,1, 2.298, 10472.969, 412.628, 52923.605 25/03/21,23:00:18,11,06,1, 11.9,1,1, 2.298, 10472.965, 412.624, 52923.567 25/03/21,23:00:18,12,06,1, 11.9,1,1, 2.298, 10472.977, 412.608, 52923.606 25/03/21,23:00:18,13,06,1, 11.9,1,1, 2.298, 10472.976, 412.596, 52923.636 25/03/21,23:00:18,14,06,1, 11.9,1,1, 2.298, 10472.996, 412.594, 52923.648 25/03/21,23:00:18,15,06,1, 11.9,1,1, 2.298, 10472.971, 412.583, 52923.605 25/03/21,23:00:18,16,06,1, 11.9,1,1, 2.298, 10472.966, 412.571, 52923.578 25/03/21,23:00:18,17,06,1, 11.9,1,1, 2.298, 10472.977, 412.557, 52923.583 25/03/21,23:00:18,18,06,1, 11.9,1,1, 2.298, 10472.985, 412.561, 52923.594 25/03/21,23:00:18,19,06,1, 11.9,1,1, 2.298, 10472.997, 412.565, 52923.640 25/03/21,23:00:19,00,06,1, 11.9,1,1, 2.297, 10472.995, 412.565, 52923.640 25/03/21,23:00:19,01,06,1, 11.9,1,1, 2.297, 10472.990, 412.540, 52923.661 25/03/21,23:00:19,02,06,1, 11.9,1,1, 2.297, 10472.985, 412.505, 52923.562 25/03/21,23:00:19,03,06,1, 11.9,1,1, 2.297, 10473.018, 412.521, 52923.624 25/03/21,23:00:19,04,06,1, 11.9,1,1, 2.297, 10472.999, 412.504, 52923.638 25/03/21,23:00:19,05,06,1, 11.9,1,1, 2.297, 10473.002, 412.505, 52923.666 25/03/21,23:00:19,06,06,1, 11.9,1,1, 2.297, 10473.013, 412.480, 52923.670 25/03/21,23:00:19,07,06,1, 11.9,1,1, 2.297, 10473.046, 412.477, 52923.621 25/03/21,23:00:19,08,06,1, 11.9,1,1, 2.297, 10473.015, 412.478, 52923.695 25/03/21,23:00:19,09,06,1, 11.9,1,1, 2.297, 10473.054, 412.498, 52923.679 25/03/21,23:00:19,10,06,1, 11.9,1,1, 2.297, 10473.046, 412.476, 52923.680 25/03/21,23:00:19,11,06,1, 11.9,1,1, 2.297, 10473.063, 412.462, 52923.664 25/03/21,23:00:19,12,06,1, 11.9,1,1, 2.297, 10473.075, 412.449, 52923.610 25/03/21,23:00:19,13,06,1, 11.9,1,1, 2.297, 10473.106, 412.442, 52923.654 25/03/21,23:00:19,14,06,1, 11.9,1,1, 2.297, 10473.086, 412.446, 52923.693 25/03/21,23:00:19,15,06,1, 11.9,1,1, 2.297, 10473.098, 412.444, 52923.640 25/03/21,23:00:19,16,06,1, 11.9,1,1, 2.297, 10473.122, 412.430, 52923.623 25/03/21,23:00:19,17,06,1, 11.9,1,1, 2.297, 10473.121, 412.413, 52923.631 25/03/21,23:00:19,18,06,1, 11.9,1,1, 2.297, 10473.132, 412.410, 52923.645 25/03/21,23:00:19,19,06,1, 11.9,1,1, 2.297, 10473.165, 412.380, 52923.730 25/03/21,23:00:20,00,06,1, 12.0,1,1, 2.293, 10473.162, 412.380, 52923.730 25/03/21,23:00:20,01,06,1, 12.0,1,1, 2.293, 10473.160, 412.366, 52923.688 25/03/21,23:00:20,02,06,1, 12.0,1,1, 2.293, 10473.153, 412.371, 52923.624 25/03/21,23:00:20,03,06,1, 12.0,1,1, 2.293, 10473.157, 412.368, 52923.683 25/03/21,23:00:20,04,06,1, 12.0,1,1, 2.293, 10473.169, 412.368, 52923.710 25/03/21,23:00:20,05,06,1, 12.0,1,1, 2.293, 10473.183, 412.347, 52923.617 25/03/21,23:00:20,06,06,1, 12.0,1,1, 2.293, 10473.215, 412.367, 52923.736 25/03/21,23:00:20,07,06,1, 12.0,1,1, 2.293, 10473.183, 412.342, 52923.775 25/03/21,23:00:20,08,06,1, 12.0,1,1, 2.293, 10473.190, 412.342, 52923.708 25/03/21,23:00:20,09,06,1, 12.0,1,1, 2.293, 10473.202, 412.334, 52923.623 25/03/21,23:00:20,10,06,1, 12.0,1,1, 2.293, 10473.182, 412.335, 52923.668 25/03/21,23:00:20,11,06,1, 12.0,1,1, 2.293, 10473.219, 412.330, 52923.693 25/03/21,23:00:20,12,06,1, 12.0,1,1, 2.293, 10473.231, 412.312, 52923.745 25/03/21,23:00:20,13,06,1, 12.0,1,1, 2.293, 10473.239, 412.322, 52923.711 25/03/21,23:00:20,14,06,1, 12.0,1,1, 2.293, 10473.247, 412.313, 52923.748 25/03/21,23:00:20,15,06,1, 12.0,1,1, 2.293, 10473.246, 412.316, 52923.765 25/03/21,23:00:20,16,06,1, 12.0,1,1, 2.293, 10473.255, 412.295, 52923.685 25/03/21,23:00:20,17,06,1, 12.0,1,1, 2.293, 10473.262, 412.313, 52923.724 25/03/21,23:00:20,18,06,1, 12.0,1,1, 2.293, 10473.236, 412.296, 52923.705 25/03/21,23:00:20,19,06,1, 12.0,1,1, 2.293, 10473.276, 412.296, 52923.736 25/03/21,23:00:21,00,06,1, 12.0,1,1, 2.293, 10473.270, 412.296, 52923.736 25/03/21,23:00:21,01,06,1, 12.0,1,1, 2.293, 10473.268, 412.288, 52923.739 25/03/21,23:00:21,02,06,1, 12.0,1,1, 2.293, 10473.253, 412.265, 52923.729 25/03/21,23:00:21,03,06,1, 12.0,1,1, 2.293, 10473.287, 412.264, 52923.740 25/03/21,23:00:21,04,06,1, 12.0,1,1, 2.293, 10473.305, 412.263, 52923.726 25/03/21,23:00:21,05,06,1, 12.0,1,1, 2.293, 10473.298, 412.252, 52923.742 25/03/21,23:00:21,06,06,1, 12.0,1,1, 2.293, 10473.319, 412.233, 52923.758 25/03/21,23:00:21,07,06,1, 12.0,1,1, 2.293, 10473.297, 412.249, 52923.841 25/03/21,23:00:21,08,06,1, 12.0,1,1, 2.293, 10473.314, 412.238, 52923.771 25/03/21,23:00:21,09,06,1, 12.0,1,1, 2.293, 10473.311, 412.227, 52923.758 25/03/21,23:00:21,10,06,1, 12.0,1,1, 2.293, 10473.307, 412.241, 52923.777 25/03/21,23:00:21,11,06,1, 12.0,1,1, 2.293, 10473.336, 412.245, 52923.728 25/03/21,23:00:21,12,06,1, 12.0,1,1, 2.293, 10473.332, 412.247, 52923.794 25/03/21,23:00:21,13,06,1, 12.0,1,1, 2.293, 10473.336, 412.231, 52923.835 25/03/21,23:00:21,14,06,1, 12.0,1,1, 2.293, 10473.328, 412.238, 52923.783 25/03/21,23:00:21,15,06,1, 12.0,1,1, 2.293, 10473.330, 412.231, 52923.781 25/03/21,23:00:21,16,06,1, 12.0,1,1, 2.293, 10473.326, 412.225, 52923.791 25/03/21,23:00:21,17,06,1, 12.0,1,1, 2.293, 10473.337, 412.210, 52923.788 25/03/21,23:00:21,18,06,1, 12.0,1,1, 2.293, 10473.335, 412.205, 52923.767 25/03/21,23:00:21,19,06,1, 12.0,1,1, 2.293, 10473.325, 412.209, 52923.776 25/03/21,23:00:22,00,06,1, 11.9,1,1, 2.297, 10473.320, 412.209, 52923.776 25/03/21,23:00:22,01,06,1, 11.9,1,1, 2.297, 10473.352, 412.203, 52923.774 25/03/21,23:00:22,02,06,1, 11.9,1,1, 2.297, 10473.350, 412.177, 52923.809 25/03/21,23:00:22,03,06,1, 11.9,1,1, 2.297, 10473.355, 412.174, 52923.780 25/03/21,23:00:22,04,06,1, 11.9,1,1, 2.297, 10473.371, 412.195, 52923.791 25/03/21,23:00:22,05,06,1, 11.9,1,1, 2.297, 10473.354, 412.190, 52923.816 25/03/21,23:00:22,06,06,1, 11.9,1,1, 2.297, 10473.366, 412.189, 52923.836 25/03/21,23:00:22,07,06,1, 11.9,1,1, 2.297, 10473.394, 412.179, 52923.849 25/03/21,23:00:22,08,06,1, 11.9,1,1, 2.297, 10473.386, 412.155, 52923.777 25/03/21,23:00:22,09,06,1, 11.9,1,1, 2.297, 10473.400, 412.149, 52923.755 25/03/21,23:00:22,10,06,1, 11.9,1,1, 2.297, 10473.367, 412.140, 52923.863 25/03/21,23:00:22,11,06,1, 11.9,1,1, 2.297, 10473.378, 412.135, 52923.716 25/03/21,23:00:22,12,06,1, 11.9,1,1, 2.297, 10473.413, 412.135, 52923.782 25/03/21,23:00:22,13,06,1, 11.9,1,1, 2.297, 10473.365, 412.132, 52923.848 25/03/21,23:00:22,14,06,1, 11.9,1,1, 2.297, 10473.401, 412.131, 52923.863 25/03/21,23:00:22,15,06,1, 11.9,1,1, 2.297, 10473.401, 412.142, 52923.877 25/03/21,23:00:22,16,06,1, 11.9,1,1, 2.297, 10473.402, 412.105, 52923.800 25/03/21,23:00:22,17,06,1, 11.9,1,1, 2.297, 10473.423, 412.092, 52923.828 25/03/21,23:00:22,18,06,1, 11.9,1,1, 2.297, 10473.427, 412.099, 52923.830 25/03/21,23:00:22,19,06,1, 11.9,1,1, 2.297, 10473.427, 412.084, 52923.778 25/03/21,23:00:23,00,06,1, 11.9,1,1, 2.295, 10473.421, 412.084, 52923.778 25/03/21,23:00:23,01,06,1, 11.9,1,1, 2.295, 10473.426, 412.094, 52923.880 25/03/21,23:00:23,02,06,1, 11.9,1,1, 2.295, 10473.445, 412.048, 52923.866 25/03/21,23:00:23,03,06,1, 11.9,1,1, 2.295, 10473.419, 412.075, 52923.830 25/03/21,23:00:23,04,06,1, 11.9,1,1, 2.295, 10473.419, 412.072, 52923.838 25/03/21,23:00:23,05,06,1, 11.9,1,1, 2.295, 10473.417, 412.043, 52923.874 25/03/21,23:00:23,06,06,1, 11.9,1,1, 2.295, 10473.438, 412.058, 52923.892 25/03/21,23:00:23,07,06,1, 11.9,1,1, 2.295, 10473.428, 412.020, 52923.904 25/03/21,23:00:23,08,06,1, 11.9,1,1, 2.295, 10473.445, 412.029, 52923.894 25/03/21,23:00:23,09,06,1, 11.9,1,1, 2.295, 10473.433, 411.984, 52923.858 25/03/21,23:00:23,10,06,1, 11.9,1,1, 2.295, 10473.446, 412.014, 52923.859 25/03/21,23:00:23,11,06,1, 11.9,1,1, 2.295, 10473.436, 411.996, 52923.852 25/03/21,23:00:23,12,06,1, 11.9,1,1, 2.295, 10473.441, 412.000, 52923.858 25/03/21,23:00:23,13,06,1, 11.9,1,1, 2.295, 10473.455, 412.000, 52923.896 25/03/21,23:00:23,14,06,1, 11.9,1,1, 2.295, 10473.443, 411.996, 52923.940 25/03/21,23:00:23,15,06,1, 11.9,1,1, 2.295, 10473.452, 411.961, 52923.881 25/03/21,23:00:23,16,06,1, 11.9,1,1, 2.295, 10473.465, 411.971, 52923.949 25/03/21,23:00:23,17,06,1, 11.9,1,1, 2.295, 10473.473, 411.952, 52923.869 25/03/21,23:00:23,18,06,1, 11.9,1,1, 2.295, 10473.483, 411.937, 52923.775 25/03/21,23:00:23,19,06,1, 11.9,1,1, 2.295, 10473.494, 411.947, 52923.824 25/03/21,23:00:24,00,06,1, 11.9,1,1, 2.301, 10473.487, 411.947, 52923.824 25/03/21,23:00:24,01,06,1, 11.9,1,1, 2.301, 10473.503, 411.927, 52923.962 25/03/21,23:00:24,02,06,1, 11.9,1,1, 2.301, 10473.509, 411.923, 52923.895 25/03/21,23:00:24,03,06,1, 11.9,1,1, 2.301, 10473.517, 411.936, 52923.943 25/03/21,23:00:24,04,06,1, 11.9,1,1, 2.301, 10473.560, 411.920, 52923.847 25/03/21,23:00:24,05,06,1, 11.9,1,1, 2.301, 10473.544, 411.908, 52923.944 25/03/21,23:00:24,06,06,1, 11.9,1,1, 2.301, 10473.522, 411.908, 52923.847 25/03/21,23:00:24,07,06,1, 11.9,1,1, 2.301, 10473.547, 411.907, 52923.894 25/03/21,23:00:24,08,06,1, 11.9,1,1, 2.301, 10473.551, 411.884, 52923.902 25/03/21,23:00:24,09,06,1, 11.9,1,1, 2.301, 10473.557, 411.877, 52923.960 25/03/21,23:00:24,10,06,1, 11.9,1,1, 2.301, 10473.569, 411.869, 52923.873 25/03/21,23:00:24,11,06,1, 11.9,1,1, 2.301, 10473.569, 411.853, 52923.901 25/03/21,23:00:24,12,06,1, 11.9,1,1, 2.301, 10473.592, 411.881, 52923.931 25/03/21,23:00:24,13,06,1, 11.9,1,1, 2.301, 10473.629, 411.866, 52923.948 25/03/21,23:00:24,14,06,1, 11.9,1,1, 2.301, 10473.616, 411.879, 52923.942 25/03/21,23:00:24,15,06,1, 11.9,1,1, 2.301, 10473.613, 411.880, 52923.963 25/03/21,23:00:24,16,06,1, 11.9,1,1, 2.301, 10473.616, 411.869, 52923.918 25/03/21,23:00:24,17,06,1, 11.9,1,1, 2.301, 10473.658, 411.867, 52923.941 25/03/21,23:00:24,18,06,1, 11.9,1,1, 2.301, 10473.674, 411.864, 52923.819 25/03/21,23:00:24,19,06,1, 11.9,1,1, 2.301, 10473.669, 411.859, 52923.867 25/03/21,23:00:25,00,06,1, 11.9,1,1, 2.295, 10473.663, 411.859, 52923.867 25/03/21,23:00:25,01,06,1, 11.9,1,1, 2.295, 10473.690, 411.848, 52923.969 25/03/21,23:00:25,02,06,1, 11.9,1,1, 2.295, 10473.697, 411.848, 52923.993 25/03/21,23:00:25,03,06,1, 11.9,1,1, 2.295, 10473.676, 411.829, 52923.926 25/03/21,23:00:25,04,06,1, 11.9,1,1, 2.295, 10473.678, 411.830, 52923.957 25/03/21,23:00:25,05,06,1, 11.9,1,1, 2.295, 10473.692, 411.823, 52923.955 25/03/21,23:00:25,06,06,1, 11.9,1,1, 2.295, 10473.723, 411.839, 52923.973 25/03/21,23:00:25,07,06,1, 11.9,1,1, 2.295, 10473.744, 411.821, 52924.026 25/03/21,23:00:25,08,06,1, 11.9,1,1, 2.295, 10473.732, 411.805, 52924.022 25/03/21,23:00:25,09,06,1, 11.9,1,1, 2.295, 10473.757, 411.802, 52923.930 25/03/21,23:00:25,10,06,1, 11.9,1,1, 2.295, 10473.749, 411.805, 52924.000 25/03/21,23:00:25,11,06,1, 11.9,1,1, 2.295, 10473.736, 411.816, 52923.970 25/03/21,23:00:25,12,06,1, 11.9,1,1, 2.295, 10473.735, 411.798, 52923.958 25/03/21,23:00:25,13,06,1, 11.9,1,1, 2.295, 10473.783, 411.803, 52923.916 25/03/21,23:00:25,14,06,1, 11.9,1,1, 2.295, 10473.786, 411.795, 52924.020 25/03/21,23:00:25,15,06,1, 11.9,1,1, 2.295, 10473.826, 411.791, 52924.026 25/03/21,23:00:25,16,06,1, 11.9,1,1, 2.295, 10473.802, 411.797, 52924.032 25/03/21,23:00:25,17,06,1, 11.9,1,1, 2.295, 10473.794, 411.775, 52923.942 25/03/21,23:00:25,18,06,1, 11.9,1,1, 2.295, 10473.839, 411.764, 52923.983 25/03/21,23:00:25,19,06,1, 11.9,1,1, 2.295, 10473.842, 411.773, 52923.987 25/03/21,23:00:26,00,05,1, 11.9,1,1, 2.294, 10473.838, 411.773, 52923.987 25/03/21,23:00:26,01,05,1, 11.9,1,1, 2.294, 10473.850, 411.783, 52924.046 25/03/21,23:00:26,02,05,1, 11.9,1,1, 2.294, 10473.856, 411.719, 52923.947 25/03/21,23:00:26,03,05,1, 11.9,1,1, 2.294, 10473.852, 411.729, 52924.020 25/03/21,23:00:26,04,05,1, 11.9,1,1, 2.294, 10473.872, 411.740, 52923.974 25/03/21,23:00:26,05,05,1, 11.9,1,1, 2.294, 10473.894, 411.722, 52923.942 25/03/21,23:00:26,06,05,1, 11.9,1,1, 2.294, 10473.883, 411.739, 52923.994 25/03/21,23:00:26,07,05,1, 11.9,1,1, 2.294, 10473.897, 411.717, 52923.978 25/03/21,23:00:26,08,05,1, 11.9,1,1, 2.294, 10473.919, 411.729, 52924.022 25/03/21,23:00:26,09,05,1, 11.9,1,1, 2.294, 10473.926, 411.708, 52924.023 25/03/21,23:00:26,10,05,1, 11.9,1,1, 2.294, 10473.934, 411.742, 52924.011 25/03/21,23:00:26,11,05,1, 11.9,1,1, 2.294, 10473.934, 411.719, 52924.079 25/03/21,23:00:26,12,05,1, 11.9,1,1, 2.294, 10473.954, 411.700, 52924.082 25/03/21,23:00:26,13,05,1, 11.9,1,1, 2.294, 10473.986, 411.711, 52924.069 25/03/21,23:00:26,14,05,1, 11.9,1,1, 2.294, 10473.984, 411.688, 52924.056 25/03/21,23:00:26,15,05,1, 11.9,1,1, 2.294, 10473.986, 411.677, 52924.036 25/03/21,23:00:26,16,05,1, 11.9,1,1, 2.294, 10474.010, 411.679, 52924.038 25/03/21,23:00:26,17,05,1, 11.9,1,1, 2.294, 10474.020, 411.691, 52924.102 25/03/21,23:00:26,18,05,1, 11.9,1,1, 2.294, 10474.018, 411.681, 52924.035 25/03/21,23:00:26,19,05,1, 11.9,1,1, 2.294, 10474.024, 411.676, 52924.089 25/03/21,23:00:27,00,05,1, 12.0,1,1, 2.292, 10474.021, 411.676, 52924.089 25/03/21,23:00:27,01,05,1, 12.0,1,1, 2.292, 10474.050, 411.675, 52924.102 25/03/21,23:00:27,02,05,1, 12.0,1,1, 2.292, 10474.059, 411.672, 52924.122 25/03/21,23:00:27,03,05,1, 12.0,1,1, 2.292, 10474.103, 411.670, 52924.051 25/03/21,23:00:27,04,05,1, 12.0,1,1, 2.292, 10474.109, 411.669, 52924.104 25/03/21,23:00:27,05,05,1, 12.0,1,1, 2.292, 10474.106, 411.659, 52924.072 25/03/21,23:00:27,06,05,1, 12.0,1,1, 2.292, 10474.097, 411.648, 52924.084 25/03/21,23:00:27,07,05,1, 12.0,1,1, 2.292, 10474.116, 411.653, 52924.088 25/03/21,23:00:27,08,05,1, 12.0,1,1, 2.292, 10474.123, 411.668, 52924.117 25/03/21,23:00:27,09,05,1, 12.0,1,1, 2.292, 10474.135, 411.656, 52924.158 25/03/21,23:00:27,10,05,1, 12.0,1,1, 2.292, 10474.162, 411.638, 52924.115 25/03/21,23:00:27,11,05,1, 12.0,1,1, 2.292, 10474.148, 411.629, 52924.166 25/03/21,23:00:27,12,05,1, 12.0,1,1, 2.292, 10474.163, 411.646, 52924.126 25/03/21,23:00:27,13,05,1, 12.0,1,1, 2.292, 10474.187, 411.650, 52924.073 25/03/21,23:00:27,14,05,1, 12.0,1,1, 2.292, 10474.204, 411.626, 52924.094 25/03/21,23:00:27,15,05,1, 12.0,1,1, 2.292, 10474.193, 411.621, 52924.175 25/03/21,23:00:27,16,05,1, 12.0,1,1, 2.292, 10474.199, 411.645, 52924.096 25/03/21,23:00:27,17,05,1, 12.0,1,1, 2.292, 10474.215, 411.615, 52924.169 25/03/21,23:00:27,18,05,1, 12.0,1,1, 2.292, 10474.212, 411.629, 52924.122 25/03/21,23:00:27,19,05,1, 12.0,1,1, 2.292, 10474.241, 411.603, 52924.175 25/03/21,23:00:28,00,05,1, 11.9,1,1, 2.293, 10474.238, 411.603, 52924.175 25/03/21,23:00:28,01,05,1, 11.9,1,1, 2.293, 10474.243, 411.576, 52924.090 25/03/21,23:00:28,02,05,1, 11.9,1,1, 2.293, 10474.261, 411.592, 52924.122 25/03/21,23:00:28,03,05,1, 11.9,1,1, 2.293, 10474.248, 411.611, 52924.184 25/03/21,23:00:28,04,05,1, 11.9,1,1, 2.293, 10474.288, 411.575, 52924.181 25/03/21,23:00:28,05,05,1, 11.9,1,1, 2.293, 10474.288, 411.563, 52924.187 25/03/21,23:00:28,06,05,1, 11.9,1,1, 2.293, 10474.293, 411.581, 52924.148 25/03/21,23:00:28,07,05,1, 11.9,1,1, 2.293, 10474.295, 411.562, 52924.168 25/03/21,23:00:28,08,05,1, 11.9,1,1, 2.293, 10474.292, 411.577, 52924.170 25/03/21,23:00:28,09,05,1, 11.9,1,1, 2.293, 10474.315, 411.572, 52924.204 25/03/21,23:00:28,10,05,1, 11.9,1,1, 2.293, 10474.332, 411.581, 52924.128 25/03/21,23:00:28,11,05,1, 11.9,1,1, 2.293, 10474.338, 411.574, 52924.177 25/03/21,23:00:28,12,05,1, 11.9,1,1, 2.293, 10474.348, 411.568, 52924.103 25/03/21,23:00:28,13,05,1, 11.9,1,1, 2.293, 10474.330, 411.568, 52924.154 25/03/21,23:00:28,14,05,1, 11.9,1,1, 2.293, 10474.348, 411.584, 52924.152 25/03/21,23:00:28,15,05,1, 11.9,1,1, 2.293, 10474.357, 411.561, 52924.202 25/03/21,23:00:28,16,05,1, 11.9,1,1, 2.293, 10474.353, 411.563, 52924.185 25/03/21,23:00:28,17,05,1, 11.9,1,1, 2.293, 10474.364, 411.570, 52924.221 25/03/21,23:00:28,18,05,1, 11.9,1,1, 2.293, 10474.368, 411.572, 52924.279 25/03/21,23:00:28,19,05,1, 11.9,1,1, 2.293, 10474.383, 411.552, 52924.166 25/03/21,23:00:29,00,06,1, 11.9,1,1, 2.294, 10474.380, 411.552, 52924.166 25/03/21,23:00:29,01,06,1, 11.9,1,1, 2.294, 10474.393, 411.550, 52924.208 25/03/21,23:00:29,02,06,1, 11.9,1,1, 2.294, 10474.417, 411.533, 52924.154 25/03/21,23:00:29,03,06,1, 11.9,1,1, 2.294, 10474.424, 411.536, 52924.303 25/03/21,23:00:29,04,06,1, 11.9,1,1, 2.294, 10474.418, 411.502, 52924.153 25/03/21,23:00:29,05,06,1, 11.9,1,1, 2.294, 10474.419, 411.516, 52924.231 25/03/21,23:00:29,06,06,1, 11.9,1,1, 2.294, 10474.442, 411.532, 52924.177 25/03/21,23:00:29,07,06,1, 11.9,1,1, 2.294, 10474.449, 411.528, 52924.197 25/03/21,23:00:29,08,06,1, 11.9,1,1, 2.294, 10474.447, 411.522, 52924.247 25/03/21,23:00:29,09,06,1, 11.9,1,1, 2.294, 10474.454, 411.503, 52924.314 25/03/21,23:00:29,10,06,1, 11.9,1,1, 2.294, 10474.486, 411.505, 52924.227 25/03/21,23:00:29,11,06,1, 11.9,1,1, 2.294, 10474.492, 411.529, 52924.275 25/03/21,23:00:29,12,06,1, 11.9,1,1, 2.294, 10474.486, 411.517, 52924.240 25/03/21,23:00:29,13,06,1, 11.9,1,1, 2.294, 10474.516, 411.489, 52924.214 25/03/21,23:00:29,14,06,1, 11.9,1,1, 2.294, 10474.507, 411.485, 52924.205 25/03/21,23:00:29,15,06,1, 11.9,1,1, 2.294, 10474.534, 411.502, 52924.189 25/03/21,23:00:29,16,06,1, 11.9,1,1, 2.294, 10474.534, 411.512, 52924.263 25/03/21,23:00:29,17,06,1, 11.9,1,1, 2.294, 10474.521, 411.487, 52924.275 25/03/21,23:00:29,18,06,1, 11.9,1,1, 2.294, 10474.546, 411.467, 52924.285 25/03/21,23:00:29,19,06,1, 11.9,1,1, 2.294, 10474.557, 411.490, 52924.272 25/03/21,23:00:30,00,06,1, 11.9,1,1, 2.292, 10474.555, 411.490, 52924.272 25/03/21,23:00:30,01,06,1, 11.9,1,1, 2.292, 10474.610, 411.477, 52924.180 25/03/21,23:00:30,02,06,1, 11.9,1,1, 2.292, 10474.590, 411.466, 52924.288 25/03/21,23:00:30,03,06,1, 11.9,1,1, 2.292, 10474.583, 411.445, 52924.246 25/03/21,23:00:30,04,06,1, 11.9,1,1, 2.292, 10474.594, 411.463, 52924.263 25/03/21,23:00:30,05,06,1, 11.9,1,1, 2.292, 10474.614, 411.457, 52924.257 25/03/21,23:00:30,06,06,1, 11.9,1,1, 2.292, 10474.573, 411.460, 52924.262 25/03/21,23:00:30,07,06,1, 11.9,1,1, 2.292, 10474.629, 411.440, 52924.205 25/03/21,23:00:30,08,06,1, 11.9,1,1, 2.292, 10474.638, 411.451, 52924.275 25/03/21,23:00:30,09,06,1, 11.9,1,1, 2.292, 10474.659, 411.421, 52924.265 25/03/21,23:00:30,10,06,1, 11.9,1,1, 2.292, 10474.680, 411.441, 52924.351 25/03/21,23:00:30,11,06,1, 11.9,1,1, 2.292, 10474.669, 411.463, 52924.306 25/03/21,23:00:30,12,06,1, 11.9,1,1, 2.292, 10474.676, 411.429, 52924.225 25/03/21,23:00:30,13,06,1, 11.9,1,1, 2.292, 10474.684, 411.415, 52924.255 25/03/21,23:00:30,14,06,1, 11.9,1,1, 2.292, 10474.699, 411.406, 52924.284 25/03/21,23:00:30,15,06,1, 11.9,1,1, 2.292, 10474.702, 411.409, 52924.296 25/03/21,23:00:30,16,06,1, 11.9,1,1, 2.292, 10474.736, 411.413, 52924.237 25/03/21,23:00:30,17,06,1, 11.9,1,1, 2.292, 10474.725, 411.425, 52924.393 25/03/21,23:00:30,18,06,1, 11.9,1,1, 2.292, 10474.742, 411.415, 52924.285 25/03/21,23:00:30,19,06,1, 11.9,1,1, 2.292, 10474.732, 411.448, 52924.310 25/03/21,23:00:31,00,06,1, 11.9,1,1, 2.300, 10474.731, 411.448, 52924.310 25/03/21,23:00:31,01,06,1, 11.9,1,1, 2.300, 10474.761, 411.401, 52924.270 25/03/21,23:00:31,02,06,1, 11.9,1,1, 2.300, 10474.743, 411.435, 52924.336 25/03/21,23:00:31,03,06,1, 11.9,1,1, 2.300, 10474.764, 411.398, 52924.371 25/03/21,23:00:31,04,06,1, 11.9,1,1, 2.300, 10474.777, 411.387, 52924.309 25/03/21,23:00:31,05,06,1, 11.9,1,1, 2.300, 10474.792, 411.391, 52924.389 25/03/21,23:00:31,06,06,1, 11.9,1,1, 2.300, 10474.788, 411.396, 52924.349 25/03/21,23:00:31,07,06,1, 11.9,1,1, 2.300, 10474.798, 411.413, 52924.334 25/03/21,23:00:31,08,06,1, 11.9,1,1, 2.300, 10474.773, 411.389, 52924.298 25/03/21,23:00:31,09,06,1, 11.9,1,1, 2.300, 10474.786, 411.409, 52924.393 25/03/21,23:00:31,10,06,1, 11.9,1,1, 2.300, 10474.818, 411.429, 52924.377 25/03/21,23:00:31,11,06,1, 11.9,1,1, 2.300, 10474.830, 411.409, 52924.337 25/03/21,23:00:31,12,06,1, 11.9,1,1, 2.300, 10474.802, 411.401, 52924.409 25/03/21,23:00:31,13,06,1, 11.9,1,1, 2.300, 10474.827, 411.429, 52924.429 25/03/21,23:00:31,14,06,1, 11.9,1,1, 2.300, 10474.835, 411.416, 52924.354 25/03/21,23:00:31,15,06,1, 11.9,1,1, 2.300, 10474.845, 411.419, 52924.351 25/03/21,23:00:31,16,06,1, 11.9,1,1, 2.300, 10474.820, 411.419, 52924.383 25/03/21,23:00:31,17,06,1, 11.9,1,1, 2.300, 10474.838, 411.428, 52924.419 25/03/21,23:00:31,18,06,1, 11.9,1,1, 2.300, 10474.837, 411.430, 52924.466 25/03/21,23:00:31,19,06,1, 11.9,1,1, 2.300, 10474.842, 411.427, 52924.469 25/03/21,23:00:32,00,05,1, 11.9,1,1, 2.295, 10474.839, 411.427, 52924.469 25/03/21,23:00:32,01,05,1, 11.9,1,1, 2.295, 10474.868, 411.440, 52924.397 25/03/21,23:00:32,02,05,1, 11.9,1,1, 2.295, 10474.861, 411.433, 52924.391 25/03/21,23:00:32,03,05,1, 11.9,1,1, 2.295, 10474.869, 411.433, 52924.377 25/03/21,23:00:32,04,05,1, 11.9,1,1, 2.295, 10474.844, 411.446, 52924.470 25/03/21,23:00:32,05,05,1, 11.9,1,1, 2.295, 10474.860, 411.450, 52924.528 25/03/21,23:00:32,06,05,1, 11.9,1,1, 2.295, 10474.861, 411.459, 52924.493 25/03/21,23:00:32,07,05,1, 11.9,1,1, 2.295, 10474.893, 411.429, 52924.437 25/03/21,23:00:32,08,05,1, 11.9,1,1, 2.295, 10474.871, 411.439, 52924.504 25/03/21,23:00:32,09,05,1, 11.9,1,1, 2.295, 10474.927, 411.446, 52924.451 25/03/21,23:00:32,10,05,1, 11.9,1,1, 2.295, 10474.901, 411.435, 52924.400 25/03/21,23:00:32,11,05,1, 11.9,1,1, 2.295, 10474.903, 411.448, 52924.488 25/03/21,23:00:32,12,05,1, 11.9,1,1, 2.295, 10474.890, 411.445, 52924.495 25/03/21,23:00:32,13,05,1, 11.9,1,1, 2.295, 10474.903, 411.465, 52924.550 25/03/21,23:00:32,14,05,1, 11.9,1,1, 2.295, 10474.903, 411.462, 52924.426 25/03/21,23:00:32,15,05,1, 11.9,1,1, 2.295, 10474.922, 411.473, 52924.480 25/03/21,23:00:32,16,05,1, 11.9,1,1, 2.295, 10474.929, 411.462, 52924.523 25/03/21,23:00:32,17,05,1, 11.9,1,1, 2.295, 10474.927, 411.470, 52924.466 25/03/21,23:00:32,18,05,1, 11.9,1,1, 2.295, 10474.916, 411.478, 52924.531 25/03/21,23:00:32,19,05,1, 11.9,1,1, 2.295, 10474.932, 411.479, 52924.482 25/03/21,23:00:33,00,05,1, 11.9,1,1, 2.295, 10474.931, 411.479, 52924.482 25/03/21,23:00:33,01,05,1, 11.9,1,1, 2.295, 10474.937, 411.469, 52924.455 25/03/21,23:00:33,02,05,1, 11.9,1,1, 2.295, 10474.913, 411.484, 52924.423 25/03/21,23:00:33,03,05,1, 11.9,1,1, 2.295, 10474.929, 411.491, 52924.541 25/03/21,23:00:33,04,05,1, 11.9,1,1, 2.295, 10474.944, 411.479, 52924.517 25/03/21,23:00:33,05,05,1, 11.9,1,1, 2.295, 10474.947, 411.480, 52924.547 25/03/21,23:00:33,06,05,1, 11.9,1,1, 2.295, 10474.937, 411.477, 52924.504 25/03/21,23:00:33,07,05,1, 11.9,1,1, 2.295, 10474.959, 411.481, 52924.503 25/03/21,23:00:33,08,05,1, 11.9,1,1, 2.295, 10474.948, 411.481, 52924.564 25/03/21,23:00:33,09,05,1, 11.9,1,1, 2.295, 10474.946, 411.455, 52924.431 25/03/21,23:00:33,10,05,1, 11.9,1,1, 2.295, 10474.958, 411.466, 52924.553 25/03/21,23:00:33,11,05,1, 11.9,1,1, 2.295, 10474.952, 411.501, 52924.503 25/03/21,23:00:33,12,05,1, 11.9,1,1, 2.295, 10474.963, 411.485, 52924.510 25/03/21,23:00:33,13,05,1, 11.9,1,1, 2.295, 10474.948, 411.469, 52924.546 25/03/21,23:00:33,14,05,1, 11.9,1,1, 2.295, 10474.947, 411.458, 52924.476 25/03/21,23:00:33,15,05,1, 11.9,1,1, 2.295, 10474.963, 411.466, 52924.505 25/03/21,23:00:33,16,05,1, 11.9,1,1, 2.295, 10474.974, 411.476, 52924.568 25/03/21,23:00:33,17,05,1, 11.9,1,1, 2.295, 10474.932, 411.480, 52924.559 25/03/21,23:00:33,18,05,1, 11.9,1,1, 2.295, 10474.976, 411.500, 52924.635 25/03/21,23:00:33,19,05,1, 11.9,1,1, 2.295, 10474.975, 411.481, 52924.583 25/03/21,23:00:34,00,06,1, 11.9,1,1, 2.294, 10474.973, 411.481, 52924.583 25/03/21,23:00:34,01,06,1, 11.9,1,1, 2.294, 10474.959, 411.467, 52924.561 25/03/21,23:00:34,02,06,1, 11.9,1,1, 2.294, 10474.995, 411.485, 52924.551 25/03/21,23:00:34,03,06,1, 11.9,1,1, 2.294, 10474.993, 411.475, 52924.654 25/03/21,23:00:34,04,06,1, 11.9,1,1, 2.294, 10474.997, 411.482, 52924.624 25/03/21,23:00:34,05,06,1, 11.9,1,1, 2.294, 10475.004, 411.491, 52924.631 25/03/21,23:00:34,06,06,1, 11.9,1,1, 2.294, 10474.990, 411.492, 52924.720 25/03/21,23:00:34,07,06,1, 11.9,1,1, 2.294, 10474.992, 411.477, 52924.607 25/03/21,23:00:34,08,06,1, 11.9,1,1, 2.294, 10475.015, 411.499, 52924.661 25/03/21,23:00:34,09,06,1, 11.9,1,1, 2.294, 10475.018, 411.508, 52924.667 25/03/21,23:00:34,10,06,1, 11.9,1,1, 2.294, 10475.024, 411.478, 52924.653 25/03/21,23:00:34,11,06,1, 11.9,1,1, 2.294, 10475.017, 411.495, 52924.662 25/03/21,23:00:34,12,06,1, 11.9,1,1, 2.294, 10475.025, 411.495, 52924.631 25/03/21,23:00:34,13,06,1, 11.9,1,1, 2.294, 10475.005, 411.508, 52924.695 25/03/21,23:00:34,14,06,1, 11.9,1,1, 2.294, 10475.026, 411.496, 52924.698 25/03/21,23:00:34,15,06,1, 11.9,1,1, 2.294, 10475.023, 411.484, 52924.670 25/03/21,23:00:34,16,06,1, 11.9,1,1, 2.294, 10475.046, 411.494, 52924.684 25/03/21,23:00:34,17,06,1, 11.9,1,1, 2.294, 10475.037, 411.497, 52924.625 25/03/21,23:00:34,18,06,1, 11.9,1,1, 2.294, 10475.036, 411.545, 52924.637 25/03/21,23:00:34,19,06,1, 11.9,1,1, 2.294, 10475.068, 411.530, 52924.626 25/03/21,23:00:35,00,05,1, 11.9,1,1, 2.293, 10475.065, 411.530, 52924.626 25/03/21,23:00:35,01,05,1, 11.9,1,1, 2.293, 10475.067, 411.513, 52924.702 25/03/21,23:00:35,02,05,1, 11.9,1,1, 2.293, 10475.086, 411.512, 52924.658 25/03/21,23:00:35,03,05,1, 11.9,1,1, 2.293, 10475.076, 411.507, 52924.681 25/03/21,23:00:35,04,05,1, 11.9,1,1, 2.293, 10475.076, 411.509, 52924.642 25/03/21,23:00:35,05,05,1, 11.9,1,1, 2.293, 10475.062, 411.525, 52924.754 25/03/21,23:00:35,06,05,1, 11.9,1,1, 2.293, 10475.062, 411.494, 52924.573 25/03/21,23:00:35,07,05,1, 11.9,1,1, 2.293, 10475.136, 411.531, 52924.700 25/03/21,23:00:35,08,05,1, 11.9,1,1, 2.293, 10475.101, 411.504, 52924.672 25/03/21,23:00:35,09,05,1, 11.9,1,1, 2.293, 10475.124, 411.537, 52924.660 25/03/21,23:00:35,10,05,1, 11.9,1,1, 2.293, 10475.113, 411.516, 52924.656 25/03/21,23:00:35,11,05,1, 11.9,1,1, 2.293, 10475.101, 411.532, 52924.728 25/03/21,23:00:35,12,05,1, 11.9,1,1, 2.293, 10475.089, 411.532, 52924.732 25/03/21,23:00:35,13,05,1, 11.9,1,1, 2.293, 10475.122, 411.536, 52924.714 25/03/21,23:00:35,14,05,1, 11.9,1,1, 2.293, 10475.126, 411.526, 52924.790 25/03/21,23:00:35,15,05,1, 11.9,1,1, 2.293, 10475.119, 411.542, 52924.810 25/03/21,23:00:35,16,05,1, 11.9,1,1, 2.293, 10475.120, 411.536, 52924.736 25/03/21,23:00:35,17,05,1, 11.9,1,1, 2.293, 10475.132, 411.532, 52924.766 25/03/21,23:00:35,18,05,1, 11.9,1,1, 2.293, 10475.140, 411.555, 52924.874 25/03/21,23:00:35,19,05,1, 11.9,1,1, 2.293, 10475.150, 411.546, 52924.827 25/03/21,23:00:36,00,05,1, 12.0,1,1, 2.296, 10475.148, 411.546, 52924.827 25/03/21,23:00:36,01,05,1, 12.0,1,1, 2.296, 10475.159, 411.556, 52924.855 25/03/21,23:00:36,02,05,1, 12.0,1,1, 2.296, 10475.170, 411.563, 52924.802 25/03/21,23:00:36,03,05,1, 12.0,1,1, 2.296, 10475.175, 411.549, 52924.787 25/03/21,23:00:36,04,05,1, 12.0,1,1, 2.296, 10475.180, 411.550, 52924.844 25/03/21,23:00:36,05,05,1, 12.0,1,1, 2.296, 10475.191, 411.534, 52924.800 25/03/21,23:00:36,06,05,1, 12.0,1,1, 2.296, 10475.186, 411.545, 52924.877 25/03/21,23:00:36,07,05,1, 12.0,1,1, 2.296, 10475.207, 411.536, 52924.907 25/03/21,23:00:36,08,05,1, 12.0,1,1, 2.296, 10475.190, 411.549, 52924.796 25/03/21,23:00:36,09,05,1, 12.0,1,1, 2.296, 10475.210, 411.549, 52924.787 25/03/21,23:00:36,10,05,1, 12.0,1,1, 2.296, 10475.229, 411.561, 52924.763 25/03/21,23:00:36,11,05,1, 12.0,1,1, 2.296, 10475.222, 411.560, 52924.873 25/03/21,23:00:36,12,05,1, 12.0,1,1, 2.296, 10475.247, 411.569, 52924.839 25/03/21,23:00:36,13,05,1, 12.0,1,1, 2.296, 10475.258, 411.575, 52924.860 25/03/21,23:00:36,14,05,1, 12.0,1,1, 2.296, 10475.263, 411.567, 52924.880 25/03/21,23:00:36,15,05,1, 12.0,1,1, 2.296, 10475.250, 411.541, 52924.900 25/03/21,23:00:36,16,05,1, 12.0,1,1, 2.296, 10475.273, 411.556, 52924.828 25/03/21,23:00:36,17,05,1, 12.0,1,1, 2.296, 10475.245, 411.569, 52924.823 25/03/21,23:00:36,18,05,1, 12.0,1,1, 2.296, 10475.255, 411.578, 52924.802 25/03/21,23:00:36,19,05,1, 12.0,1,1, 2.296, 10475.279, 411.543, 52924.841 25/03/21,23:00:37,00,05,1, 11.9,1,1, 2.298, 10475.273, 411.543, 52924.841 25/03/21,23:00:37,01,05,1, 11.9,1,1, 2.298, 10475.306, 411.564, 52924.893 25/03/21,23:00:37,02,05,1, 11.9,1,1, 2.298, 10475.288, 411.563, 52924.846 25/03/21,23:00:37,03,05,1, 11.9,1,1, 2.298, 10475.303, 411.589, 52924.934 25/03/21,23:00:37,04,05,1, 11.9,1,1, 2.298, 10475.295, 411.589, 52924.860 25/03/21,23:00:37,05,05,1, 11.9,1,1, 2.298, 10475.307, 411.591, 52924.895 25/03/21,23:00:37,06,05,1, 11.9,1,1, 2.298, 10475.309, 411.592, 52924.881 25/03/21,23:00:37,07,05,1, 11.9,1,1, 2.298, 10475.333, 411.600, 52924.960 25/03/21,23:00:37,08,05,1, 11.9,1,1, 2.298, 10475.319, 411.585, 52924.922 25/03/21,23:00:37,09,05,1, 11.9,1,1, 2.298, 10475.296, 411.560, 52924.900 25/03/21,23:00:37,10,05,1, 11.9,1,1, 2.298, 10475.303, 411.579, 52924.933 25/03/21,23:00:37,11,05,1, 11.9,1,1, 2.298, 10475.332, 411.570, 52924.886 25/03/21,23:00:37,12,05,1, 11.9,1,1, 2.298, 10475.342, 411.599, 52924.906 25/03/21,23:00:37,13,05,1, 11.9,1,1, 2.298, 10475.327, 411.609, 52924.919 25/03/21,23:00:37,14,05,1, 11.9,1,1, 2.298, 10475.340, 411.598, 52924.965 25/03/21,23:00:37,15,05,1, 11.9,1,1, 2.298, 10475.327, 411.617, 52925.002 25/03/21,23:00:37,16,05,1, 11.9,1,1, 2.298, 10475.320, 411.586, 52924.883 25/03/21,23:00:37,17,05,1, 11.9,1,1, 2.298, 10475.350, 411.607, 52924.937 25/03/21,23:00:37,18,05,1, 11.9,1,1, 2.298, 10475.351, 411.599, 52924.992 25/03/21,23:00:37,19,05,1, 11.9,1,1, 2.298, 10475.342, 411.611, 52924.949 25/03/21,23:00:38,00,06,1, 11.9,1,1, 2.295, 10475.340, 411.611, 52924.949 25/03/21,23:00:38,01,06,1, 11.9,1,1, 2.295, 10475.349, 411.609, 52924.925 25/03/21,23:00:38,02,06,1, 11.9,1,1, 2.295, 10475.343, 411.609, 52925.054 25/03/21,23:00:38,03,06,1, 11.9,1,1, 2.295, 10475.342, 411.607, 52925.009 25/03/21,23:00:38,04,06,1, 11.9,1,1, 2.295, 10475.365, 411.633, 52924.924 25/03/21,23:00:38,05,06,1, 11.9,1,1, 2.295, 10475.373, 411.627, 52924.985 25/03/21,23:00:38,06,06,1, 11.9,1,1, 2.295, 10475.375, 411.609, 52924.936 25/03/21,23:00:38,07,06,1, 11.9,1,1, 2.295, 10475.371, 411.606, 52924.951 25/03/21,23:00:38,08,06,1, 11.9,1,1, 2.295, 10475.376, 411.609, 52924.977 25/03/21,23:00:38,09,06,1, 11.9,1,1, 2.295, 10475.374, 411.632, 52925.015 25/03/21,23:00:38,10,06,1, 11.9,1,1, 2.295, 10475.371, 411.618, 52924.995 25/03/21,23:00:38,11,06,1, 11.9,1,1, 2.295, 10475.381, 411.628, 52924.999 25/03/21,23:00:38,12,06,1, 11.9,1,1, 2.295, 10475.385, 411.652, 52924.965 25/03/21,23:00:38,13,06,1, 11.9,1,1, 2.295, 10475.394, 411.633, 52925.030 25/03/21,23:00:38,14,06,1, 11.9,1,1, 2.295, 10475.397, 411.659, 52924.999 25/03/21,23:00:38,15,06,1, 11.9,1,1, 2.295, 10475.413, 411.640, 52924.965 25/03/21,23:00:38,16,06,1, 11.9,1,1, 2.295, 10475.424, 411.642, 52925.003 25/03/21,23:00:38,17,06,1, 11.9,1,1, 2.295, 10475.428, 411.638, 52925.038 25/03/21,23:00:38,18,06,1, 11.9,1,1, 2.295, 10475.400, 411.624, 52924.941 25/03/21,23:00:38,19,06,1, 11.9,1,1, 2.295, 10475.422, 411.659, 52925.023 25/03/21,23:00:39,00,05,1, 11.9,1,1, 2.291, 10475.415, 411.659, 52925.023 25/03/21,23:00:39,01,05,1, 11.9,1,1, 2.291, 10475.414, 411.642, 52925.046 25/03/21,23:00:39,02,05,1, 11.9,1,1, 2.291, 10475.462, 411.651, 52925.063 25/03/21,23:00:39,03,05,1, 11.9,1,1, 2.291, 10475.462, 411.646, 52924.981 25/03/21,23:00:39,04,05,1, 11.9,1,1, 2.291, 10475.469, 411.654, 52925.055 25/03/21,23:00:39,05,05,1, 11.9,1,1, 2.291, 10475.468, 411.667, 52925.120 25/03/21,23:00:39,06,05,1, 11.9,1,1, 2.291, 10475.464, 411.665, 52925.035 25/03/21,23:00:39,07,05,1, 11.9,1,1, 2.291, 10475.474, 411.666, 52925.122 25/03/21,23:00:39,08,05,1, 11.9,1,1, 2.291, 10475.479, 411.674, 52925.091 25/03/21,23:00:39,09,05,1, 11.9,1,1, 2.291, 10475.487, 411.695, 52925.121 25/03/21,23:00:39,10,05,1, 11.9,1,1, 2.291, 10475.502, 411.696, 52925.035 25/03/21,23:00:39,11,05,1, 11.9,1,1, 2.291, 10475.504, 411.690, 52925.075 25/03/21,23:00:39,12,05,1, 11.9,1,1, 2.291, 10475.494, 411.705, 52925.133 25/03/21,23:00:39,13,05,1, 11.9,1,1, 2.291, 10475.491, 411.692, 52925.073 25/03/21,23:00:39,14,05,1, 11.9,1,1, 2.291, 10475.504, 411.715, 52925.136 25/03/21,23:00:39,15,05,1, 11.9,1,1, 2.291, 10475.511, 411.693, 52925.112 25/03/21,23:00:39,16,05,1, 11.9,1,1, 2.291, 10475.487, 411.703, 52925.130 25/03/21,23:00:39,17,05,1, 11.9,1,1, 2.291, 10475.518, 411.697, 52925.105 25/03/21,23:00:39,18,05,1, 11.9,1,1, 2.291, 10475.515, 411.716, 52925.078 25/03/21,23:00:39,19,05,1, 11.9,1,1, 2.291, 10475.514, 411.705, 52925.065 25/03/21,23:00:40,00,05,1, 12.0,1,1, 2.299, 10475.507, 411.705, 52925.065 25/03/21,23:00:40,01,05,1, 12.0,1,1, 2.299, 10475.539, 411.722, 52925.135 25/03/21,23:00:40,02,05,1, 12.0,1,1, 2.299, 10475.536, 411.734, 52925.138 25/03/21,23:00:40,03,05,1, 12.0,1,1, 2.299, 10475.551, 411.722, 52925.187 25/03/21,23:00:40,04,05,1, 12.0,1,1, 2.299, 10475.560, 411.726, 52925.120 25/03/21,23:00:40,05,05,1, 12.0,1,1, 2.299, 10475.554, 411.702, 52925.142 25/03/21,23:00:40,06,05,1, 12.0,1,1, 2.299, 10475.548, 411.729, 52925.106 25/03/21,23:00:40,07,05,1, 12.0,1,1, 2.299, 10475.586, 411.737, 52925.153 25/03/21,23:00:40,08,05,1, 12.0,1,1, 2.299, 10475.568, 411.745, 52925.223 25/03/21,23:00:40,09,05,1, 12.0,1,1, 2.299, 10475.565, 411.731, 52925.169 25/03/21,23:00:40,10,05,1, 12.0,1,1, 2.299, 10475.570, 411.748, 52925.229 25/03/21,23:00:40,11,05,1, 12.0,1,1, 2.299, 10475.583, 411.761, 52925.134 25/03/21,23:00:40,12,05,1, 12.0,1,1, 2.299, 10475.586, 411.734, 52925.174 25/03/21,23:00:40,13,05,1, 12.0,1,1, 2.299, 10475.568, 411.755, 52925.150 25/03/21,23:00:40,14,05,1, 12.0,1,1, 2.299, 10475.605, 411.734, 52925.216 25/03/21,23:00:40,15,05,1, 12.0,1,1, 2.299, 10475.588, 411.752, 52925.224 25/03/21,23:00:40,16,05,1, 12.0,1,1, 2.299, 10475.617, 411.737, 52925.149 25/03/21,23:00:40,17,05,1, 12.0,1,1, 2.299, 10475.610, 411.748, 52925.287 25/03/21,23:00:40,18,05,1, 12.0,1,1, 2.299, 10475.609, 411.715, 52925.240 25/03/21,23:00:40,19,05,1, 12.0,1,1, 2.299, 10475.637, 411.732, 52925.166 25/03/21,23:00:41,00,06,1, 11.9,1,1, 2.296, 10475.632, 411.732, 52925.166 25/03/21,23:00:41,01,06,1, 11.9,1,1, 2.296, 10475.654, 411.740, 52925.295 25/03/21,23:00:41,02,06,1, 11.9,1,1, 2.296, 10475.656, 411.735, 52925.286 25/03/21,23:00:41,03,06,1, 11.9,1,1, 2.296, 10475.642, 411.746, 52925.187 25/03/21,23:00:41,04,06,1, 11.9,1,1, 2.296, 10475.669, 411.730, 52925.198 25/03/21,23:00:41,05,06,1, 11.9,1,1, 2.296, 10475.660, 411.751, 52925.107 25/03/21,23:00:41,06,06,1, 11.9,1,1, 2.296, 10475.650, 411.750, 52925.255 25/03/21,23:00:41,07,06,1, 11.9,1,1, 2.296, 10475.673, 411.737, 52925.235 25/03/21,23:00:41,08,06,1, 11.9,1,1, 2.296, 10475.683, 411.743, 52925.245 25/03/21,23:00:41,09,06,1, 11.9,1,1, 2.296, 10475.690, 411.756, 52925.254 25/03/21,23:00:41,10,06,1, 11.9,1,1, 2.296, 10475.712, 411.745, 52925.197 25/03/21,23:00:41,11,06,1, 11.9,1,1, 2.296, 10475.702, 411.752, 52925.330 25/03/21,23:00:41,12,06,1, 11.9,1,1, 2.296, 10475.718, 411.744, 52925.201 25/03/21,23:00:41,13,06,1, 11.9,1,1, 2.296, 10475.719, 411.762, 52925.233 25/03/21,23:00:41,14,06,1, 11.9,1,1, 2.296, 10475.745, 411.746, 52925.271 25/03/21,23:00:41,15,06,1, 11.9,1,1, 2.296, 10475.716, 411.748, 52925.316 25/03/21,23:00:41,16,06,1, 11.9,1,1, 2.296, 10475.713, 411.762, 52925.267 25/03/21,23:00:41,17,06,1, 11.9,1,1, 2.296, 10475.760, 411.756, 52925.276 25/03/21,23:00:41,18,06,1, 11.9,1,1, 2.296, 10475.752, 411.756, 52925.197 25/03/21,23:00:41,19,06,1, 11.9,1,1, 2.296, 10475.748, 411.754, 52925.203 25/03/21,23:00:42,00,06,1, 12.0,1,1, 2.292, 10475.740, 411.754, 52925.203 25/03/21,23:00:42,01,06,1, 12.0,1,1, 2.292, 10475.752, 411.750, 52925.285 25/03/21,23:00:42,02,06,1, 12.0,1,1, 2.292, 10475.753, 411.785, 52925.636 25/03/21,23:00:42,03,06,1, 12.0,1,1, 2.292, 10475.810, 411.798, 52925.328 25/03/21,23:00:42,04,06,1, 12.0,1,1, 2.292, 10475.791, 411.777, 52925.238 25/03/21,23:00:42,05,06,1, 12.0,1,1, 2.292, 10475.816, 411.775, 52925.223 25/03/21,23:00:42,06,06,1, 12.0,1,1, 2.292, 10475.798, 411.761, 52925.210 25/03/21,23:00:42,07,06,1, 12.0,1,1, 2.292, 10475.766, 411.803, 52925.288 25/03/21,23:00:42,08,06,1, 12.0,1,1, 2.292, 10475.800, 411.786, 52925.274 25/03/21,23:00:42,09,06,1, 12.0,1,1, 2.292, 10475.798, 411.783, 52925.311 25/03/21,23:00:42,10,06,1, 12.0,1,1, 2.292, 10475.790, 411.806, 52925.365 25/03/21,23:00:42,11,06,1, 12.0,1,1, 2.292, 10475.802, 411.798, 52925.321 25/03/21,23:00:42,12,06,1, 12.0,1,1, 2.292, 10475.810, 411.806, 52925.274 25/03/21,23:00:42,13,06,1, 12.0,1,1, 2.292, 10475.821, 411.800, 52925.363 25/03/21,23:00:42,14,06,1, 12.0,1,1, 2.292, 10475.789, 411.828, 52925.284 25/03/21,23:00:42,15,06,1, 12.0,1,1, 2.292, 10475.821, 411.816, 52925.264 25/03/21,23:00:42,16,06,1, 12.0,1,1, 2.292, 10475.829, 411.813, 52925.386 25/03/21,23:00:42,17,06,1, 12.0,1,1, 2.292, 10475.824, 411.823, 52925.401 25/03/21,23:00:42,18,06,1, 12.0,1,1, 2.292, 10475.818, 411.827, 52925.419 25/03/21,23:00:42,19,06,1, 12.0,1,1, 2.292, 10475.852, 411.844, 52925.364 25/03/21,23:00:43,00,06,1, 12.0,1,1, 2.297, 10475.849, 411.844, 52925.364 25/03/21,23:00:43,01,06,1, 12.0,1,1, 2.297, 10475.843, 411.831, 52925.340 25/03/21,23:00:43,02,06,1, 12.0,1,1, 2.297, 10475.826, 411.837, 52925.357 25/03/21,23:00:43,03,06,1, 12.0,1,1, 2.297, 10475.839, 411.841, 52925.284 25/03/21,23:00:43,04,06,1, 12.0,1,1, 2.297, 10475.851, 411.832, 52925.406 25/03/21,23:00:43,05,06,1, 12.0,1,1, 2.297, 10475.849, 411.852, 52925.338 25/03/21,23:00:43,06,06,1, 12.0,1,1, 2.297, 10475.868, 411.854, 52925.296 25/03/21,23:00:43,07,06,1, 12.0,1,1, 2.297, 10475.817, 411.877, 52925.460 25/03/21,23:00:43,08,06,1, 12.0,1,1, 2.297, 10475.838, 411.858, 52925.366 25/03/21,23:00:43,09,06,1, 12.0,1,1, 2.297, 10475.850, 411.844, 52925.351 25/03/21,23:00:43,10,06,1, 12.0,1,1, 2.297, 10475.861, 411.839, 52925.337 25/03/21,23:00:43,11,06,1, 12.0,1,1, 2.297, 10475.875, 411.850, 52925.407 25/03/21,23:00:43,12,06,1, 12.0,1,1, 2.297, 10475.870, 411.855, 52925.305 25/03/21,23:00:43,13,06,1, 12.0,1,1, 2.297, 10475.894, 411.845, 52925.306 25/03/21,23:00:43,14,06,1, 12.0,1,1, 2.297, 10475.906, 411.836, 52925.325 25/03/21,23:00:43,15,06,1, 12.0,1,1, 2.297, 10475.882, 411.846, 52925.398 25/03/21,23:00:43,16,06,1, 12.0,1,1, 2.297, 10475.908, 411.862, 52925.343 25/03/21,23:00:43,17,06,1, 12.0,1,1, 2.297, 10475.883, 411.844, 52925.474 25/03/21,23:00:43,18,06,1, 12.0,1,1, 2.297, 10475.914, 411.866, 52925.438 25/03/21,23:00:43,19,06,1, 12.0,1,1, 2.297, 10475.923, 411.863, 52925.430 25/03/21,23:00:44,00,06,1, 11.9,1,1, 2.297, 10475.916, 411.863, 52925.430 25/03/21,23:00:44,01,06,1, 11.9,1,1, 2.297, 10475.898, 411.870, 52925.359 25/03/21,23:00:44,02,06,1, 11.9,1,1, 2.297, 10475.924, 411.870, 52925.384 25/03/21,23:00:44,03,06,1, 11.9,1,1, 2.297, 10475.919, 411.874, 52925.510 25/03/21,23:00:44,04,06,1, 11.9,1,1, 2.297, 10475.916, 411.870, 52925.505 25/03/21,23:00:44,05,06,1, 11.9,1,1, 2.297, 10475.916, 411.856, 52925.467 25/03/21,23:00:44,06,06,1, 11.9,1,1, 2.297, 10475.940, 411.895, 52925.483 25/03/21,23:00:44,07,06,1, 11.9,1,1, 2.297, 10475.967, 411.883, 52925.415 25/03/21,23:00:44,08,06,1, 11.9,1,1, 2.297, 10475.942, 411.906, 52925.489 25/03/21,23:00:44,09,06,1, 11.9,1,1, 2.297, 10475.943, 411.895, 52925.438 25/03/21,23:00:44,10,06,1, 11.9,1,1, 2.297, 10475.964, 411.906, 52925.425 25/03/21,23:00:44,11,06,1, 11.9,1,1, 2.297, 10475.942, 411.909, 52925.560 25/03/21,23:00:44,12,06,1, 11.9,1,1, 2.297, 10475.972, 411.915, 52925.475 25/03/21,23:00:44,13,06,1, 11.9,1,1, 2.297, 10475.966, 411.895, 52925.526 25/03/21,23:00:44,14,06,1, 11.9,1,1, 2.297, 10475.979, 411.909, 52925.413 25/03/21,23:00:44,15,06,1, 11.9,1,1, 2.297, 10475.975, 411.905, 52925.404 25/03/21,23:00:44,16,06,1, 11.9,1,1, 2.297, 10476.005, 411.917, 52925.525 25/03/21,23:00:44,17,06,1, 11.9,1,1, 2.297, 10475.987, 411.909, 52925.512 25/03/21,23:00:44,18,06,1, 11.9,1,1, 2.297, 10476.008, 411.922, 52925.526 25/03/21,23:00:44,19,06,1, 11.9,1,1, 2.297, 10476.029, 411.910, 52925.440 25/03/21,23:00:45,00,06,1, 11.9,1,1, 2.297, 10476.024, 411.910, 52925.440 25/03/21,23:00:45,01,06,1, 11.9,1,1, 2.297, 10476.001, 411.922, 52925.419 25/03/21,23:00:45,02,06,1, 11.9,1,1, 2.297, 10476.007, 411.946, 52925.522 25/03/21,23:00:45,03,06,1, 11.9,1,1, 2.297, 10476.022, 411.914, 52925.487 25/03/21,23:00:45,04,06,1, 11.9,1,1, 2.297, 10476.002, 411.911, 52925.460 25/03/21,23:00:45,05,06,1, 11.9,1,1, 2.297, 10476.053, 411.902, 52925.578 25/03/21,23:00:45,06,06,1, 11.9,1,1, 2.297, 10476.025, 411.919, 52925.566 25/03/21,23:00:45,07,06,1, 11.9,1,1, 2.297, 10476.048, 411.913, 52925.461 25/03/21,23:00:45,08,06,1, 11.9,1,1, 2.297, 10476.032, 411.923, 52925.576 25/03/21,23:00:45,09,06,1, 11.9,1,1, 2.297, 10476.071, 411.932, 52925.505 25/03/21,23:00:45,10,06,1, 11.9,1,1, 2.297, 10476.078, 411.946, 52925.560 25/03/21,23:00:45,11,06,1, 11.9,1,1, 2.297, 10476.079, 411.964, 52925.625 25/03/21,23:00:45,12,06,1, 11.9,1,1, 2.297, 10476.078, 411.931, 52925.510 25/03/21,23:00:45,13,06,1, 11.9,1,1, 2.297, 10476.069, 411.925, 52925.517 25/03/21,23:00:45,14,06,1, 11.9,1,1, 2.297, 10476.091, 411.943, 52925.524 25/03/21,23:00:45,15,06,1, 11.9,1,1, 2.297, 10476.083, 411.958, 52925.592 25/03/21,23:00:45,16,06,1, 11.9,1,1, 2.297, 10476.097, 411.956, 52925.590 25/03/21,23:00:45,17,06,1, 11.9,1,1, 2.297, 10476.110, 411.974, 52925.609 25/03/21,23:00:45,18,06,1, 11.9,1,1, 2.297, 10476.106, 411.980, 52925.518 25/03/21,23:00:45,19,06,1, 11.9,1,1, 2.297, 10476.101, 411.991, 52925.531 25/03/21,23:00:46,00,06,1, 11.9,1,1, 2.295, 10476.099, 411.991, 52925.531 25/03/21,23:00:46,01,06,1, 11.9,1,1, 2.295, 10476.127, 411.995, 52925.508 25/03/21,23:00:46,02,06,1, 11.9,1,1, 2.295, 10476.113, 411.977, 52925.588 25/03/21,23:00:46,03,06,1, 11.9,1,1, 2.295, 10476.119, 411.992, 52925.556 25/03/21,23:00:46,04,06,1, 11.9,1,1, 2.295, 10476.119, 411.996, 52925.676 25/03/21,23:00:46,05,06,1, 11.9,1,1, 2.295, 10476.094, 411.997, 52925.598 25/03/21,23:00:46,06,06,1, 11.9,1,1, 2.295, 10476.118, 412.001, 52925.583 25/03/21,23:00:46,07,06,1, 11.9,1,1, 2.295, 10476.109, 411.990, 52925.536 25/03/21,23:00:46,08,06,1, 11.9,1,1, 2.295, 10476.119, 412.005, 52925.567 25/03/21,23:00:46,09,06,1, 11.9,1,1, 2.295, 10476.128, 412.007, 52925.581 25/03/21,23:00:46,10,06,1, 11.9,1,1, 2.295, 10476.141, 411.990, 52925.556 25/03/21,23:00:46,11,06,1, 11.9,1,1, 2.295, 10476.135, 411.991, 52925.578 25/03/21,23:00:46,12,06,1, 11.9,1,1, 2.295, 10476.154, 411.987, 52925.568 25/03/21,23:00:46,13,06,1, 11.9,1,1, 2.295, 10476.146, 412.010, 52925.584 25/03/21,23:00:46,14,06,1, 11.9,1,1, 2.295, 10476.145, 412.023, 52925.618 25/03/21,23:00:46,15,06,1, 11.9,1,1, 2.295, 10476.136, 412.030, 52925.635 25/03/21,23:00:46,16,06,1, 11.9,1,1, 2.295, 10476.165, 412.030, 52925.680 25/03/21,23:00:46,17,06,1, 11.9,1,1, 2.295, 10476.177, 412.020, 52925.624 25/03/21,23:00:46,18,06,1, 11.9,1,1, 2.295, 10476.164, 412.025, 52925.684 25/03/21,23:00:46,19,06,1, 11.9,1,1, 2.295, 10476.142, 412.039, 52925.654 25/03/21,23:00:47,00,06,1, 11.9,1,1, 2.298, 10476.141, 412.039, 52925.654 25/03/21,23:00:47,01,06,1, 11.9,1,1, 2.298, 10476.161, 412.010, 52925.651 25/03/21,23:00:47,02,06,1, 11.9,1,1, 2.298, 10476.152, 412.055, 52925.645 25/03/21,23:00:47,03,06,1, 11.9,1,1, 2.298, 10476.168, 412.041, 52925.668 25/03/21,23:00:47,04,06,1, 11.9,1,1, 2.298, 10476.172, 412.045, 52925.689 25/03/21,23:00:47,05,06,1, 11.9,1,1, 2.298, 10476.174, 412.031, 52925.746 25/03/21,23:00:47,06,06,1, 11.9,1,1, 2.298, 10476.183, 412.047, 52925.679 25/03/21,23:00:47,07,06,1, 11.9,1,1, 2.298, 10476.189, 412.018, 52925.692 25/03/21,23:00:47,08,06,1, 11.9,1,1, 2.298, 10476.186, 412.054, 52925.734 25/03/21,23:00:47,09,06,1, 11.9,1,1, 2.298, 10476.199, 412.050, 52925.713 25/03/21,23:00:47,10,06,1, 11.9,1,1, 2.298, 10476.203, 412.059, 52925.656 25/03/21,23:00:47,11,06,1, 11.9,1,1, 2.298, 10476.192, 412.067, 52925.721 25/03/21,23:00:47,12,06,1, 11.9,1,1, 2.298, 10476.170, 412.071, 52925.761 25/03/21,23:00:47,13,06,1, 11.9,1,1, 2.298, 10476.212, 412.072, 52925.775 25/03/21,23:00:47,14,06,1, 11.9,1,1, 2.298, 10476.200, 412.085, 52925.716 25/03/21,23:00:47,15,06,1, 11.9,1,1, 2.298, 10476.199, 412.085, 52925.797 25/03/21,23:00:47,16,06,1, 11.9,1,1, 2.298, 10476.226, 412.074, 52925.626 25/03/21,23:00:47,17,06,1, 11.9,1,1, 2.298, 10476.232, 412.081, 52925.663 25/03/21,23:00:47,18,06,1, 11.9,1,1, 2.298, 10476.216, 412.093, 52925.761 25/03/21,23:00:47,19,06,1, 11.9,1,1, 2.298, 10476.233, 412.104, 52925.744 25/03/21,23:00:48,00,06,1, 11.9,1,1, 2.303, 10476.233, 412.104, 52925.744 25/03/21,23:00:48,01,06,1, 11.9,1,1, 2.303, 10476.240, 412.089, 52925.696 25/03/21,23:00:48,02,06,1, 11.9,1,1, 2.303, 10476.236, 412.107, 52925.747 25/03/21,23:00:48,03,06,1, 11.9,1,1, 2.303, 10476.243, 412.085, 52925.692 25/03/21,23:00:48,04,06,1, 11.9,1,1, 2.303, 10476.236, 412.083, 52925.718 25/03/21,23:00:48,05,06,1, 11.9,1,1, 2.303, 10476.255, 412.118, 52925.716 25/03/21,23:00:48,06,06,1, 11.9,1,1, 2.303, 10476.237, 412.111, 52925.758 25/03/21,23:00:48,07,06,1, 11.9,1,1, 2.303, 10476.235, 412.116, 52925.779 25/03/21,23:00:48,08,06,1, 11.9,1,1, 2.303, 10476.255, 412.110, 52925.731 25/03/21,23:00:48,09,06,1, 11.9,1,1, 2.303, 10476.246, 412.119, 52925.671 25/03/21,23:00:48,10,06,1, 11.9,1,1, 2.303, 10476.284, 412.145, 52925.720 25/03/21,23:00:48,11,06,1, 11.9,1,1, 2.303, 10476.290, 412.140, 52925.732 25/03/21,23:00:48,12,06,1, 11.9,1,1, 2.303, 10476.269, 412.150, 52925.828 25/03/21,23:00:48,13,06,1, 11.9,1,1, 2.303, 10476.266, 412.156, 52925.848 25/03/21,23:00:48,14,06,1, 11.9,1,1, 2.303, 10476.296, 412.160, 52925.857 25/03/21,23:00:48,15,06,1, 11.9,1,1, 2.303, 10476.293, 412.146, 52925.687 25/03/21,23:00:48,16,06,1, 11.9,1,1, 2.303, 10476.300, 412.170, 52925.756 25/03/21,23:00:48,17,06,1, 11.9,1,1, 2.303, 10476.292, 412.169, 52925.728 25/03/21,23:00:48,18,06,1, 11.9,1,1, 2.303, 10476.289, 412.152, 52925.771 25/03/21,23:00:48,19,06,1, 11.9,1,1, 2.303, 10476.308, 412.177, 52925.897 25/03/21,23:00:49,00,07,1, 11.9,1,1, 2.297, 10476.308, 412.177, 52925.897 25/03/21,23:00:49,01,07,1, 11.9,1,1, 2.297, 10476.292, 412.187, 52925.837 25/03/21,23:00:49,02,07,1, 11.9,1,1, 2.297, 10476.323, 412.182, 52925.786 25/03/21,23:00:49,03,07,1, 11.9,1,1, 2.297, 10476.327, 412.200, 52925.824 25/03/21,23:00:49,04,07,1, 11.9,1,1, 2.297, 10476.338, 412.200, 52925.820 25/03/21,23:00:49,05,07,1, 11.9,1,1, 2.297, 10476.319, 412.230, 52925.814 25/03/21,23:00:49,06,07,1, 11.9,1,1, 2.297, 10476.342, 412.213, 52925.832 25/03/21,23:00:49,07,07,1, 11.9,1,1, 2.297, 10476.345, 412.217, 52925.824 25/03/21,23:00:49,08,07,1, 11.9,1,1, 2.297, 10476.343, 412.225, 52925.849 25/03/21,23:00:49,09,07,1, 11.9,1,1, 2.297, 10476.369, 412.228, 52925.814 25/03/21,23:00:49,10,07,1, 11.9,1,1, 2.297, 10476.327, 412.226, 52925.771 25/03/21,23:00:49,11,07,1, 11.9,1,1, 2.297, 10476.354, 412.225, 52925.830 25/03/21,23:00:49,12,07,1, 11.9,1,1, 2.297, 10476.366, 412.243, 52925.824 25/03/21,23:00:49,13,07,1, 11.9,1,1, 2.297, 10476.353, 412.227, 52925.817 25/03/21,23:00:49,14,07,1, 11.9,1,1, 2.297, 10476.386, 412.230, 52925.866 25/03/21,23:00:49,15,07,1, 11.9,1,1, 2.297, 10476.383, 412.208, 52925.605 25/03/21,23:00:49,16,07,1, 11.9,1,1, 2.297, 10476.332, 412.264, 52925.880 25/03/21,23:00:49,17,07,1, 11.9,1,1, 2.297, 10476.363, 412.244, 52925.878 25/03/21,23:00:49,18,07,1, 11.9,1,1, 2.297, 10476.354, 412.259, 52925.884 25/03/21,23:00:49,19,07,1, 11.9,1,1, 2.297, 10476.357, 412.240, 52925.810 25/03/21,23:00:50,00,06,1, 11.9,1,1, 2.297, 10476.350, 412.240, 52925.810 25/03/21,23:00:50,01,06,1, 11.9,1,1, 2.297, 10476.394, 412.272, 52925.884 25/03/21,23:00:50,02,06,1, 11.9,1,1, 2.297, 10476.392, 412.246, 52925.842 25/03/21,23:00:50,03,06,1, 11.9,1,1, 2.297, 10476.394, 412.271, 52925.833 25/03/21,23:00:50,04,06,1, 11.9,1,1, 2.297, 10476.403, 412.260, 52925.883 25/03/21,23:00:50,05,06,1, 11.9,1,1, 2.297, 10476.384, 412.257, 52925.925 25/03/21,23:00:50,06,06,1, 11.9,1,1, 2.297, 10476.407, 412.272, 52925.941 25/03/21,23:00:50,07,06,1, 11.9,1,1, 2.297, 10476.418, 412.289, 52925.970 25/03/21,23:00:50,08,06,1, 11.9,1,1, 2.297, 10476.416, 412.292, 52925.953 25/03/21,23:00:50,09,06,1, 11.9,1,1, 2.297, 10476.459, 412.293, 52925.855 25/03/21,23:00:50,10,06,1, 11.9,1,1, 2.297, 10476.436, 412.278, 52925.882 25/03/21,23:00:50,11,06,1, 11.9,1,1, 2.297, 10476.443, 412.309, 52925.951 25/03/21,23:00:50,12,06,1, 11.9,1,1, 2.297, 10476.445, 412.291, 52925.990 25/03/21,23:00:50,13,06,1, 11.9,1,1, 2.297, 10476.451, 412.293, 52925.943 25/03/21,23:00:50,14,06,1, 11.9,1,1, 2.297, 10476.442, 412.311, 52925.977 25/03/21,23:00:50,15,06,1, 11.9,1,1, 2.297, 10476.452, 412.314, 52925.853 25/03/21,23:00:50,16,06,1, 11.9,1,1, 2.297, 10476.447, 412.330, 52925.893 25/03/21,23:00:50,17,06,1, 11.9,1,1, 2.297, 10476.451, 412.345, 52925.938 25/03/21,23:00:50,18,06,1, 11.9,1,1, 2.297, 10476.477, 412.333, 52925.931 25/03/21,23:00:50,19,06,1, 11.9,1,1, 2.297, 10476.463, 412.328, 52925.950 25/03/21,23:00:51,00,06,1, 11.9,1,1, 2.297, 10476.458, 412.328, 52925.950 25/03/21,23:00:51,01,06,1, 11.9,1,1, 2.297, 10476.444, 412.348, 52926.049 25/03/21,23:00:51,02,06,1, 11.9,1,1, 2.297, 10476.446, 412.337, 52925.959 25/03/21,23:00:51,03,06,1, 11.9,1,1, 2.297, 10476.486, 412.348, 52926.005 25/03/21,23:00:51,04,06,1, 11.9,1,1, 2.297, 10476.464, 412.383, 52926.027 25/03/21,23:00:51,05,06,1, 11.9,1,1, 2.297, 10476.470, 412.347, 52925.997 25/03/21,23:00:51,06,06,1, 11.9,1,1, 2.297, 10476.486, 412.374, 52926.008 25/03/21,23:00:51,07,06,1, 11.9,1,1, 2.297, 10476.501, 412.369, 52926.031 25/03/21,23:00:51,08,06,1, 11.9,1,1, 2.297, 10476.493, 412.389, 52926.045 25/03/21,23:00:51,09,06,1, 11.9,1,1, 2.297, 10476.495, 412.373, 52926.052 25/03/21,23:00:51,10,06,1, 11.9,1,1, 2.297, 10476.496, 412.382, 52926.066 25/03/21,23:00:51,11,06,1, 11.9,1,1, 2.297, 10476.490, 412.368, 52925.947 25/03/21,23:00:51,12,06,1, 11.9,1,1, 2.297, 10476.520, 412.375, 52926.001 25/03/21,23:00:51,13,06,1, 11.9,1,1, 2.297, 10476.510, 412.400, 52926.089 25/03/21,23:00:51,14,06,1, 11.9,1,1, 2.297, 10476.528, 412.412, 52926.034 25/03/21,23:00:51,15,06,1, 11.9,1,1, 2.297, 10476.513, 412.394, 52926.050 25/03/21,23:00:51,16,06,1, 11.9,1,1, 2.297, 10476.511, 412.428, 52926.003 25/03/21,23:00:51,17,06,1, 11.9,1,1, 2.297, 10476.535, 412.385, 52925.980 25/03/21,23:00:51,18,06,1, 11.9,1,1, 2.297, 10476.530, 412.395, 52926.004 25/03/21,23:00:51,19,06,1, 11.9,1,1, 2.297, 10476.513, 412.412, 52926.000 25/03/21,23:00:52,00,06,1, 12.0,1,1, 2.291, 10476.508, 412.412, 52926.000 25/03/21,23:00:52,01,06,1, 12.0,1,1, 2.291, 10476.532, 412.431, 52926.126 25/03/21,23:00:52,02,06,1, 12.0,1,1, 2.291, 10476.541, 412.429, 52926.011 25/03/21,23:00:52,03,06,1, 12.0,1,1, 2.291, 10476.528, 412.428, 52926.057 25/03/21,23:00:52,04,06,1, 12.0,1,1, 2.291, 10476.548, 412.447, 52926.011 25/03/21,23:00:52,05,06,1, 12.0,1,1, 2.291, 10476.540, 412.455, 52926.040 25/03/21,23:00:52,06,06,1, 12.0,1,1, 2.291, 10476.563, 412.424, 52926.088 25/03/21,23:00:52,07,06,1, 12.0,1,1, 2.291, 10476.556, 412.462, 52926.050 25/03/21,23:00:52,08,06,1, 12.0,1,1, 2.291, 10476.549, 412.469, 52926.119 25/03/21,23:00:52,09,06,1, 12.0,1,1, 2.291, 10476.558, 412.471, 52926.110 25/03/21,23:00:52,10,06,1, 12.0,1,1, 2.291, 10476.571, 412.478, 52926.002 25/03/21,23:00:52,11,06,1, 12.0,1,1, 2.291, 10476.563, 412.462, 52926.127 25/03/21,23:00:52,12,06,1, 12.0,1,1, 2.291, 10476.578, 412.486, 52926.096 25/03/21,23:00:52,13,06,1, 12.0,1,1, 2.291, 10476.561, 412.494, 52926.121 25/03/21,23:00:52,14,06,1, 12.0,1,1, 2.291, 10476.592, 412.492, 52926.049 25/03/21,23:00:52,15,06,1, 12.0,1,1, 2.291, 10476.576, 412.489, 52926.101 25/03/21,23:00:52,16,06,1, 12.0,1,1, 2.291, 10476.588, 412.517, 52926.126 25/03/21,23:00:52,17,06,1, 12.0,1,1, 2.291, 10476.598, 412.513, 52926.050 25/03/21,23:00:52,18,06,1, 12.0,1,1, 2.291, 10476.587, 412.497, 52926.046 25/03/21,23:00:52,19,06,1, 12.0,1,1, 2.291, 10476.619, 412.521, 52926.068 25/03/21,23:00:53,00,06,1, 11.9,1,1, 2.296, 10476.617, 412.521, 52926.068 25/03/21,23:00:53,01,06,1, 11.9,1,1, 2.296, 10476.619, 412.516, 52926.179 25/03/21,23:00:53,02,06,1, 11.9,1,1, 2.296, 10476.626, 412.542, 52926.093 25/03/21,23:00:53,03,06,1, 11.9,1,1, 2.296, 10476.611, 412.557, 52926.112 25/03/21,23:00:53,04,06,1, 11.9,1,1, 2.296, 10476.615, 412.565, 52926.124 25/03/21,23:00:53,05,06,1, 11.9,1,1, 2.296, 10476.626, 412.544, 52926.120 25/03/21,23:00:53,06,06,1, 11.9,1,1, 2.296, 10476.631, 412.562, 52926.142 25/03/21,23:00:53,07,06,1, 11.9,1,1, 2.296, 10476.614, 412.565, 52926.134 25/03/21,23:00:53,08,06,1, 11.9,1,1, 2.296, 10476.615, 412.583, 52926.220 25/03/21,23:00:53,09,06,1, 11.9,1,1, 2.296, 10476.620, 412.587, 52926.198 25/03/21,23:00:53,10,06,1, 11.9,1,1, 2.296, 10476.611, 412.550, 52926.120 25/03/21,23:00:53,11,06,1, 11.9,1,1, 2.296, 10476.628, 412.583, 52926.195 25/03/21,23:00:53,12,06,1, 11.9,1,1, 2.296, 10476.635, 412.578, 52926.192 25/03/21,23:00:53,13,06,1, 11.9,1,1, 2.296, 10476.627, 412.571, 52926.150 25/03/21,23:00:53,14,06,1, 11.9,1,1, 2.296, 10476.621, 412.580, 52926.209 25/03/21,23:00:53,15,06,1, 11.9,1,1, 2.296, 10476.653, 412.602, 52926.251 25/03/21,23:00:53,16,06,1, 11.9,1,1, 2.296, 10476.659, 412.591, 52926.109 25/03/21,23:00:53,17,06,1, 11.9,1,1, 2.296, 10476.651, 412.615, 52926.242 25/03/21,23:00:53,18,06,1, 11.9,1,1, 2.296, 10476.648, 412.619, 52926.249 25/03/21,23:00:53,19,06,1, 11.9,1,1, 2.296, 10476.632, 412.615, 52926.173 25/03/21,23:00:54,00,06,1, 11.9,1,1, 2.294, 10476.625, 412.615, 52926.173 25/03/21,23:00:54,01,06,1, 11.9,1,1, 2.294, 10476.671, 412.631, 52926.218 25/03/21,23:00:54,02,06,1, 11.9,1,1, 2.294, 10476.629, 412.623, 52926.198 25/03/21,23:00:54,03,06,1, 11.9,1,1, 2.294, 10476.651, 412.635, 52926.162 25/03/21,23:00:54,04,06,1, 11.9,1,1, 2.294, 10476.644, 412.636, 52926.190 25/03/21,23:00:54,05,06,1, 11.9,1,1, 2.294, 10476.655, 412.632, 52926.219 25/03/21,23:00:54,06,06,1, 11.9,1,1, 2.294, 10476.651, 412.653, 52926.292 25/03/21,23:00:54,07,06,1, 11.9,1,1, 2.294, 10476.633, 412.682, 52926.329 25/03/21,23:00:54,08,06,1, 11.9,1,1, 2.294, 10476.636, 412.681, 52926.323 25/03/21,23:00:54,09,06,1, 11.9,1,1, 2.294, 10476.647, 412.690, 52926.267 25/03/21,23:00:54,10,06,1, 11.9,1,1, 2.294, 10476.646, 412.683, 52926.262 25/03/21,23:00:54,11,06,1, 11.9,1,1, 2.294, 10476.650, 412.693, 52926.284 25/03/21,23:00:54,12,06,1, 11.9,1,1, 2.294, 10476.667, 412.693, 52926.246 25/03/21,23:00:54,13,06,1, 11.9,1,1, 2.294, 10476.672, 412.698, 52926.252 25/03/21,23:00:54,14,06,1, 11.9,1,1, 2.294, 10476.686, 412.706, 52926.220 25/03/21,23:00:54,15,06,1, 11.9,1,1, 2.294, 10476.659, 412.732, 52926.283 25/03/21,23:00:54,16,06,1, 11.9,1,1, 2.294, 10476.687, 412.710, 52926.243 25/03/21,23:00:54,17,06,1, 11.9,1,1, 2.294, 10476.682, 412.729, 52926.265 25/03/21,23:00:54,18,06,1, 11.9,1,1, 2.294, 10476.654, 412.721, 52926.303 25/03/21,23:00:54,19,06,1, 11.9,1,1, 2.294, 10476.691, 412.737, 52926.347 25/03/21,23:00:55,00,06,1, 11.9,1,1, 2.296, 10476.683, 412.737, 52926.347 25/03/21,23:00:55,01,06,1, 11.9,1,1, 2.296, 10476.684, 412.704, 52926.427 25/03/21,23:00:55,02,06,1, 11.9,1,1, 2.296, 10476.689, 412.741, 52926.363 25/03/21,23:00:55,03,06,1, 11.9,1,1, 2.296, 10476.702, 412.725, 52926.301 25/03/21,23:00:55,04,06,1, 11.9,1,1, 2.296, 10476.711, 412.746, 52926.378 25/03/21,23:00:55,05,06,1, 11.9,1,1, 2.296, 10476.715, 412.759, 52926.345 25/03/21,23:00:55,06,06,1, 11.9,1,1, 2.296, 10476.700, 412.758, 52926.368 25/03/21,23:00:55,07,06,1, 11.9,1,1, 2.296, 10476.724, 412.786, 52926.390 25/03/21,23:00:55,08,06,1, 11.9,1,1, 2.296, 10476.698, 412.780, 52926.410 25/03/21,23:00:55,09,06,1, 11.9,1,1, 2.296, 10476.693, 412.782, 52926.362 25/03/21,23:00:55,10,06,1, 11.9,1,1, 2.296, 10476.712, 412.801, 52926.341 25/03/21,23:00:55,11,06,1, 11.9,1,1, 2.296, 10476.708, 412.789, 52926.424 25/03/21,23:00:55,12,06,1, 11.9,1,1, 2.296, 10476.733, 412.809, 52926.338 25/03/21,23:00:55,13,06,1, 11.9,1,1, 2.296, 10476.708, 412.819, 52926.427 25/03/21,23:00:55,14,06,1, 11.9,1,1, 2.296, 10476.755, 412.812, 52926.396 25/03/21,23:00:55,15,06,1, 11.9,1,1, 2.296, 10476.716, 412.823, 52926.401 25/03/21,23:00:55,16,06,1, 11.9,1,1, 2.296, 10476.717, 412.819, 52926.373 25/03/21,23:00:55,17,06,1, 11.9,1,1, 2.296, 10476.723, 412.832, 52926.329 25/03/21,23:00:55,18,06,1, 11.9,1,1, 2.296, 10476.764, 412.855, 52926.359 25/03/21,23:00:55,19,06,1, 11.9,1,1, 2.296, 10476.735, 412.843, 52926.331 25/03/21,23:00:56,00,07,1, 12.0,1,1, 2.297, 10476.733, 412.843, 52926.331 25/03/21,23:00:56,01,07,1, 12.0,1,1, 2.297, 10476.746, 412.856, 52926.364 25/03/21,23:00:56,02,07,1, 12.0,1,1, 2.297, 10476.722, 412.875, 52926.323 25/03/21,23:00:56,03,07,1, 12.0,1,1, 2.297, 10476.753, 412.880, 52926.358 25/03/21,23:00:56,04,07,1, 12.0,1,1, 2.297, 10476.718, 412.864, 52926.382 25/03/21,23:00:56,05,07,1, 12.0,1,1, 2.297, 10476.705, 412.868, 52926.391 25/03/21,23:00:56,06,07,1, 12.0,1,1, 2.297, 10476.744, 412.883, 52926.418 25/03/21,23:00:56,07,07,1, 12.0,1,1, 2.297, 10476.737, 412.887, 52926.477 25/03/21,23:00:56,08,07,1, 12.0,1,1, 2.297, 10476.742, 412.910, 52926.471 25/03/21,23:00:56,09,07,1, 12.0,1,1, 2.297, 10476.757, 412.875, 52926.414 25/03/21,23:00:56,10,07,1, 12.0,1,1, 2.297, 10476.735, 412.901, 52926.442 25/03/21,23:00:56,11,07,1, 12.0,1,1, 2.297, 10476.758, 412.909, 52926.421 25/03/21,23:00:56,12,07,1, 12.0,1,1, 2.297, 10476.733, 412.909, 52926.490 25/03/21,23:00:56,13,07,1, 12.0,1,1, 2.297, 10476.742, 412.919, 52926.440 25/03/21,23:00:56,14,07,1, 12.0,1,1, 2.297, 10476.746, 412.915, 52926.480 25/03/21,23:00:56,15,07,1, 12.0,1,1, 2.297, 10476.752, 412.936, 52926.455 25/03/21,23:00:56,16,07,1, 12.0,1,1, 2.297, 10476.756, 412.940, 52926.466 25/03/21,23:00:56,17,07,1, 12.0,1,1, 2.297, 10476.790, 412.946, 52926.463 25/03/21,23:00:56,18,07,1, 12.0,1,1, 2.297, 10476.779, 412.955, 52926.480 25/03/21,23:00:56,19,07,1, 12.0,1,1, 2.297, 10476.795, 412.955, 52926.453 25/03/21,23:00:57,00,06,1, 11.9,1,1, 2.298, 10476.792, 412.955, 52926.453 25/03/21,23:00:57,01,06,1, 11.9,1,1, 2.298, 10476.789, 412.976, 52926.507 25/03/21,23:00:57,02,06,1, 11.9,1,1, 2.298, 10476.804, 412.967, 52926.541 25/03/21,23:00:57,03,06,1, 11.9,1,1, 2.298, 10476.801, 412.985, 52926.516 25/03/21,23:00:57,04,06,1, 11.9,1,1, 2.298, 10476.806, 412.991, 52926.535 25/03/21,23:00:57,05,06,1, 11.9,1,1, 2.298, 10476.821, 413.020, 52926.619 25/03/21,23:00:57,06,06,1, 11.9,1,1, 2.298, 10476.837, 413.030, 52926.616 25/03/21,23:00:57,07,06,1, 11.9,1,1, 2.298, 10476.841, 413.033, 52926.669 25/03/21,23:00:57,08,06,1, 11.9,1,1, 2.298, 10476.853, 413.031, 52926.577 25/03/21,23:00:57,09,06,1, 11.9,1,1, 2.298, 10476.848, 413.054, 52926.656 25/03/21,23:00:57,10,06,1, 11.9,1,1, 2.298, 10476.850, 413.056, 52926.686 25/03/21,23:00:57,11,06,1, 11.9,1,1, 2.298, 10476.855, 413.073, 52926.635 25/03/21,23:00:57,12,06,1, 11.9,1,1, 2.298, 10476.822, 413.066, 52926.600 25/03/21,23:00:57,13,06,1, 11.9,1,1, 2.298, 10476.817, 413.068, 52926.608 25/03/21,23:00:57,14,06,1, 11.9,1,1, 2.298, 10476.843, 413.071, 52926.693 25/03/21,23:00:57,15,06,1, 11.9,1,1, 2.298, 10476.859, 413.077, 52926.627 25/03/21,23:00:57,16,06,1, 11.9,1,1, 2.298, 10476.883, 413.085, 52926.683 25/03/21,23:00:57,17,06,1, 11.9,1,1, 2.298, 10476.866, 413.114, 52926.677 25/03/21,23:00:57,18,06,1, 11.9,1,1, 2.298, 10476.870, 413.113, 52926.656 25/03/21,23:00:57,19,06,1, 11.9,1,1, 2.298, 10476.859, 413.134, 52926.641 25/03/21,23:00:58,00,06,1, 11.9,1,1, 2.298, 10476.850, 413.134, 52926.641 25/03/21,23:00:58,01,06,1, 11.9,1,1, 2.298, 10476.883, 413.122, 52926.714 25/03/21,23:00:58,02,06,1, 11.9,1,1, 2.298, 10476.911, 413.126, 52926.669 25/03/21,23:00:58,03,06,1, 11.9,1,1, 2.298, 10476.914, 413.157, 52926.663 25/03/21,23:00:58,04,06,1, 11.9,1,1, 2.298, 10476.890, 413.154, 52926.648 25/03/21,23:00:58,05,06,1, 11.9,1,1, 2.298, 10476.889, 413.135, 52926.727 25/03/21,23:00:58,06,06,1, 11.9,1,1, 2.298, 10476.893, 413.176, 52926.760 25/03/21,23:00:58,07,06,1, 11.9,1,1, 2.298, 10476.906, 413.193, 52926.688 25/03/21,23:00:58,08,06,1, 11.9,1,1, 2.298, 10476.885, 413.184, 52926.699 25/03/21,23:00:58,09,06,1, 11.9,1,1, 2.298, 10476.901, 413.194, 52926.655 25/03/21,23:00:58,10,06,1, 11.9,1,1, 2.298, 10476.909, 413.181, 52926.713 25/03/21,23:00:58,11,06,1, 11.9,1,1, 2.298, 10476.897, 413.199, 52926.740 25/03/21,23:00:58,12,06,1, 11.9,1,1, 2.298, 10476.928, 413.200, 52926.739 25/03/21,23:00:58,13,06,1, 11.9,1,1, 2.298, 10476.919, 413.228, 52926.757 25/03/21,23:00:58,14,06,1, 11.9,1,1, 2.298, 10476.900, 413.201, 52926.798 25/03/21,23:00:58,15,06,1, 11.9,1,1, 2.298, 10476.897, 413.212, 52926.794 25/03/21,23:00:58,16,06,1, 11.9,1,1, 2.298, 10476.905, 413.231, 52926.793 25/03/21,23:00:58,17,06,1, 11.9,1,1, 2.298, 10476.916, 413.239, 52926.720 25/03/21,23:00:58,18,06,1, 11.9,1,1, 2.298, 10476.919, 413.247, 52926.731 25/03/21,23:00:58,19,06,1, 11.9,1,1, 2.298, 10476.920, 413.243, 52926.704 25/03/21,23:00:59,00,07,1, 11.9,1,1, 2.298, 10476.917, 413.243, 52926.704 25/03/21,23:00:59,01,07,1, 11.9,1,1, 2.298, 10476.927, 413.281, 52926.787 25/03/21,23:00:59,02,07,1, 11.9,1,1, 2.298, 10476.943, 413.257, 52926.779 25/03/21,23:00:59,03,07,1, 11.9,1,1, 2.298, 10476.945, 413.275, 52926.794 25/03/21,23:00:59,04,07,1, 11.9,1,1, 2.298, 10476.924, 413.292, 52926.782 25/03/21,23:00:59,05,07,1, 11.9,1,1, 2.298, 10476.941, 413.288, 52926.782 25/03/21,23:00:59,06,07,1, 11.9,1,1, 2.298, 10476.929, 413.276, 52926.807 25/03/21,23:00:59,07,07,1, 11.9,1,1, 2.298, 10476.930, 413.274, 52926.739 25/03/21,23:00:59,08,07,1, 11.9,1,1, 2.298, 10476.952, 413.309, 52926.771 25/03/21,23:00:59,09,07,1, 11.9,1,1, 2.298, 10476.957, 413.330, 52926.838 25/03/21,23:00:59,10,07,1, 11.9,1,1, 2.298, 10476.917, 413.291, 52926.829 25/03/21,23:00:59,11,07,1, 11.9,1,1, 2.298, 10476.968, 413.324, 52926.800 25/03/21,23:00:59,12,07,1, 11.9,1,1, 2.298, 10476.978, 413.315, 52926.846 25/03/21,23:00:59,13,07,1, 11.9,1,1, 2.298, 10476.957, 413.334, 52926.750 25/03/21,23:00:59,14,07,1, 11.9,1,1, 2.298, 10476.970, 413.358, 52926.877 25/03/21,23:00:59,15,07,1, 11.9,1,1, 2.298, 10476.987, 413.321, 52926.833 25/03/21,23:00:59,16,07,1, 11.9,1,1, 2.298, 10476.963, 413.352, 52926.796 25/03/21,23:00:59,17,07,1, 11.9,1,1, 2.298, 10476.958, 413.348, 52926.768 25/03/21,23:00:59,18,07,1, 11.9,1,1, 2.298, 10476.971, 413.350, 52926.782 25/03/21,23:00:59,19,07,1, 11.9,1,1, 2.298, 10476.974, 413.387, 52926.818 25/03/21,23:01:00,00,07,1, 11.9,1,1, 2.294, 10476.967, 413.387, 52926.818 25/03/21,23:01:00,01,07,1, 11.9,1,1, 2.294, 10476.972, 413.404, 52926.852 25/03/21,23:01:00,02,07,1, 11.9,1,1, 2.294, 10476.964, 413.372, 52926.688 25/03/21,23:01:00,03,07,1, 11.9,1,1, 2.294, 10476.996, 413.388, 52926.677 25/03/21,23:01:00,04,07,1, 11.9,1,1, 2.294, 10476.979, 413.401, 52926.678 25/03/21,23:01:00,05,07,1, 11.9,1,1, 2.294, 10477.001, 413.400, 52926.668 25/03/21,23:01:00,06,07,1, 11.9,1,1, 2.294, 10476.973, 413.407, 52926.771 25/03/21,23:01:00,07,07,1, 11.9,1,1, 2.294, 10477.014, 413.438, 52926.741 25/03/21,23:01:00,08,07,1, 11.9,1,1, 2.294, 10476.988, 413.428, 52926.770 25/03/21,23:01:00,09,07,1, 11.9,1,1, 2.294, 10477.010, 413.460, 52926.812 25/03/21,23:01:00,10,07,1, 11.9,1,1, 2.294, 10477.015, 413.439, 52926.842 25/03/21,23:01:00,11,07,1, 11.9,1,1, 2.294, 10477.024, 413.461, 52926.725 25/03/21,23:01:00,12,07,1, 11.9,1,1, 2.294, 10477.025, 413.462, 52926.764 25/03/21,23:01:00,13,07,1, 11.9,1,1, 2.294, 10477.024, 413.478, 52926.758 25/03/21,23:01:00,14,07,1, 11.9,1,1, 2.294, 10477.025, 413.455, 52926.790 25/03/21,23:01:00,15,07,1, 11.9,1,1, 2.294, 10477.022, 413.472, 52926.820 25/03/21,23:01:00,16,07,1, 11.9,1,1, 2.294, 10477.033, 413.485, 52926.853 25/03/21,23:01:00,17,07,1, 11.9,1,1, 2.294, 10477.036, 413.473, 52926.785 25/03/21,23:01:00,18,07,1, 11.9,1,1, 2.294, 10477.029, 413.514, 52926.845 25/03/21,23:01:00,19,07,1, 11.9,1,1, 2.294, 10477.029, 413.485, 52926.772 25/03/21,23:01:01,00,07,1, 11.9,1,1, 2.299, 10477.026, 413.485, 52926.772 25/03/21,23:01:01,01,07,1, 11.9,1,1, 2.299, 10477.038, 413.491, 52926.792 25/03/21,23:01:01,02,07,1, 11.9,1,1, 2.299, 10477.026, 413.521, 52926.778 25/03/21,23:01:01,03,07,1, 11.9,1,1, 2.299, 10477.027, 413.496, 52926.820 25/03/21,23:01:01,04,07,1, 11.9,1,1, 2.299, 10477.015, 413.495, 52926.782 25/03/21,23:01:01,05,07,1, 11.9,1,1, 2.299, 10477.042, 413.520, 52926.809 25/03/21,23:01:01,06,07,1, 11.9,1,1, 2.299, 10477.036, 413.519, 52926.787 25/03/21,23:01:01,07,07,1, 11.9,1,1, 2.299, 10477.034, 413.518, 52926.812 25/03/21,23:01:01,08,07,1, 11.9,1,1, 2.299, 10477.047, 413.535, 52926.802 25/03/21,23:01:01,09,07,1, 11.9,1,1, 2.299, 10477.042, 413.518, 52926.794 25/03/21,23:01:01,10,07,1, 11.9,1,1, 2.299, 10477.025, 413.542, 52926.852 25/03/21,23:01:01,11,07,1, 11.9,1,1, 2.299, 10477.041, 413.524, 52926.748 25/03/21,23:01:01,12,07,1, 11.9,1,1, 2.299, 10477.083, 413.525, 52926.761 25/03/21,23:01:01,13,07,1, 11.9,1,1, 2.299, 10477.045, 413.545, 52926.808 25/03/21,23:01:01,14,07,1, 11.9,1,1, 2.299, 10477.074, 413.542, 52926.767 25/03/21,23:01:01,15,07,1, 11.9,1,1, 2.299, 10477.064, 413.550, 52926.825 25/03/21,23:01:01,16,07,1, 11.9,1,1, 2.299, 10477.075, 413.552, 52926.861 25/03/21,23:01:01,17,07,1, 11.9,1,1, 2.299, 10477.071, 413.563, 52926.798 25/03/21,23:01:01,18,07,1, 11.9,1,1, 2.299, 10477.077, 413.553, 52926.786 25/03/21,23:01:01,19,07,1, 11.9,1,1, 2.299, 10477.085, 413.567, 52926.769 25/03/21,23:01:02,00,07,1, 11.9,1,1, 2.293, 10477.084, 413.567, 52926.769 25/03/21,23:01:02,01,07,1, 11.9,1,1, 2.293, 10477.116, 413.585, 52926.820 25/03/21,23:01:02,02,07,1, 11.9,1,1, 2.293, 10477.080, 413.588, 52926.976 25/03/21,23:01:02,03,07,1, 11.9,1,1, 2.293, 10477.094, 413.595, 52926.843 25/03/21,23:01:02,04,07,1, 11.9,1,1, 2.293, 10477.131, 413.624, 52926.808 25/03/21,23:01:02,05,07,1, 11.9,1,1, 2.293, 10477.092, 413.631, 52926.890 25/03/21,23:01:02,06,07,1, 11.9,1,1, 2.293, 10477.099, 413.614, 52926.856 25/03/21,23:01:02,07,07,1, 11.9,1,1, 2.293, 10477.062, 413.632, 52926.906 25/03/21,23:01:02,08,07,1, 11.9,1,1, 2.293, 10477.095, 413.627, 52927.034 25/03/21,23:01:02,09,07,1, 11.9,1,1, 2.293, 10477.125, 413.630, 52926.887 25/03/21,23:01:02,10,07,1, 11.9,1,1, 2.293, 10477.148, 413.648, 52926.877 25/03/21,23:01:02,11,07,1, 11.9,1,1, 2.293, 10477.121, 413.643, 52926.859 25/03/21,23:01:02,12,07,1, 11.9,1,1, 2.293, 10477.153, 413.641, 52926.857 25/03/21,23:01:02,13,07,1, 11.9,1,1, 2.293, 10477.128, 413.635, 52926.905 25/03/21,23:01:02,14,07,1, 11.9,1,1, 2.293, 10477.128, 413.663, 52926.866 25/03/21,23:01:02,15,07,1, 11.9,1,1, 2.293, 10477.130, 413.679, 52926.881 25/03/21,23:01:02,16,07,1, 11.9,1,1, 2.293, 10477.127, 413.669, 52926.934 25/03/21,23:01:02,17,07,1, 11.9,1,1, 2.293, 10477.164, 413.666, 52926.890 25/03/21,23:01:02,18,07,1, 11.9,1,1, 2.293, 10477.153, 413.697, 52926.862 25/03/21,23:01:02,19,07,1, 11.9,1,1, 2.293, 10477.150, 413.715, 52926.900 25/03/21,23:01:03,00,07,1, 12.0,1,1, 2.298, 10477.142, 413.715, 52926.900 25/03/21,23:01:03,01,07,1, 12.0,1,1, 2.298, 10477.168, 413.710, 52926.968 25/03/21,23:01:03,02,07,1, 12.0,1,1, 2.298, 10477.147, 413.708, 52926.910 25/03/21,23:01:03,03,07,1, 12.0,1,1, 2.298, 10477.151, 413.713, 52926.956 25/03/21,23:01:03,04,07,1, 12.0,1,1, 2.298, 10477.177, 413.722, 52926.977 25/03/21,23:01:03,05,07,1, 12.0,1,1, 2.298, 10477.149, 413.766, 52926.932 25/03/21,23:01:03,06,07,1, 12.0,1,1, 2.298, 10477.152, 413.752, 52926.925 25/03/21,23:01:03,07,07,1, 12.0,1,1, 2.298, 10477.160, 413.760, 52926.918 25/03/21,23:01:03,08,07,1, 12.0,1,1, 2.298, 10477.162, 413.755, 52926.875 25/03/21,23:01:03,09,07,1, 12.0,1,1, 2.298, 10477.160, 413.776, 52926.953 25/03/21,23:01:03,10,07,1, 12.0,1,1, 2.298, 10477.163, 413.766, 52926.942 25/03/21,23:01:03,11,07,1, 12.0,1,1, 2.298, 10477.164, 413.777, 52927.043 25/03/21,23:01:03,12,07,1, 12.0,1,1, 2.298, 10477.155, 413.780, 52926.870 25/03/21,23:01:03,13,07,1, 12.0,1,1, 2.298, 10477.174, 413.795, 52926.907 25/03/21,23:01:03,14,07,1, 12.0,1,1, 2.298, 10477.200, 413.788, 52926.949 25/03/21,23:01:03,15,07,1, 12.0,1,1, 2.298, 10477.185, 413.806, 52927.059 25/03/21,23:01:03,16,07,1, 12.0,1,1, 2.298, 10477.184, 413.805, 52926.989 25/03/21,23:01:03,17,07,1, 12.0,1,1, 2.298, 10477.185, 413.830, 52927.026 25/03/21,23:01:03,18,07,1, 12.0,1,1, 2.298, 10477.183, 413.831, 52927.032 25/03/21,23:01:03,19,07,1, 12.0,1,1, 2.298, 10477.168, 413.847, 52926.940 25/03/21,23:01:04,00,07,1, 11.9,1,1, 2.300, 10477.167, 413.847, 52926.940 25/03/21,23:01:04,01,07,1, 11.9,1,1, 2.300, 10477.208, 413.863, 52926.962 25/03/21,23:01:04,02,07,1, 11.9,1,1, 2.300, 10477.194, 413.840, 52926.987 25/03/21,23:01:04,03,07,1, 11.9,1,1, 2.300, 10477.193, 413.876, 52926.990 25/03/21,23:01:04,04,07,1, 11.9,1,1, 2.300, 10477.204, 413.893, 52927.004 25/03/21,23:01:04,05,07,1, 11.9,1,1, 2.300, 10477.199, 413.875, 52927.001 25/03/21,23:01:04,06,07,1, 11.9,1,1, 2.300, 10477.196, 413.886, 52926.994 25/03/21,23:01:04,07,07,1, 11.9,1,1, 2.300, 10477.233, 413.897, 52927.083 25/03/21,23:01:04,08,07,1, 11.9,1,1, 2.300, 10477.196, 413.894, 52927.040 25/03/21,23:01:04,09,07,1, 11.9,1,1, 2.300, 10477.216, 413.888, 52926.995 25/03/21,23:01:04,10,07,1, 11.9,1,1, 2.300, 10477.197, 413.892, 52927.097 25/03/21,23:01:04,11,07,1, 11.9,1,1, 2.300, 10477.203, 413.908, 52927.099 25/03/21,23:01:04,12,07,1, 11.9,1,1, 2.300, 10477.208, 413.944, 52927.061 25/03/21,23:01:04,13,07,1, 11.9,1,1, 2.300, 10477.209, 413.925, 52926.973 25/03/21,23:01:04,14,07,1, 11.9,1,1, 2.300, 10477.205, 413.937, 52927.000 25/03/21,23:01:04,15,07,1, 11.9,1,1, 2.300, 10477.213, 413.953, 52927.026 25/03/21,23:01:04,16,07,1, 11.9,1,1, 2.300, 10477.216, 413.948, 52927.060 25/03/21,23:01:04,17,07,1, 11.9,1,1, 2.300, 10477.203, 413.961, 52927.097 25/03/21,23:01:04,18,07,1, 11.9,1,1, 2.300, 10477.214, 413.969, 52927.031 25/03/21,23:01:04,19,07,1, 11.9,1,1, 2.300, 10477.177, 413.967, 52927.082 25/03/21,23:01:05,00,08,1, 12.0,1,1, 2.299, 10477.176, 413.967, 52927.082 25/03/21,23:01:05,01,08,1, 12.0,1,1, 2.299, 10477.223, 414.005, 52927.098 25/03/21,23:01:05,02,08,1, 12.0,1,1, 2.299, 10477.211, 414.012, 52927.058 25/03/21,23:01:05,03,08,1, 12.0,1,1, 2.299, 10477.205, 414.018, 52927.189 25/03/21,23:01:05,04,08,1, 12.0,1,1, 2.299, 10477.195, 414.008, 52927.067 25/03/21,23:01:05,05,08,1, 12.0,1,1, 2.299, 10477.196, 414.011, 52927.167 25/03/21,23:01:05,06,08,1, 12.0,1,1, 2.299, 10477.213, 414.021, 52927.039 25/03/21,23:01:05,07,08,1, 12.0,1,1, 2.299, 10477.198, 414.018, 52927.061 25/03/21,23:01:05,08,08,1, 12.0,1,1, 2.299, 10477.202, 414.040, 52927.154 25/03/21,23:01:05,09,08,1, 12.0,1,1, 2.299, 10477.209, 414.047, 52927.049 25/03/21,23:01:05,10,08,1, 12.0,1,1, 2.299, 10477.185, 414.049, 52927.205 25/03/21,23:01:05,11,08,1, 12.0,1,1, 2.299, 10477.196, 414.046, 52927.207 25/03/21,23:01:05,12,08,1, 12.0,1,1, 2.299, 10477.287, 414.030, 52926.905 25/03/21,23:01:05,13,08,1, 12.0,1,1, 2.299, 10477.215, 414.059, 52927.143 25/03/21,23:01:05,14,08,1, 12.0,1,1, 2.299, 10477.205, 414.066, 52927.051 25/03/21,23:01:05,15,08,1, 12.0,1,1, 2.299, 10477.232, 414.057, 52927.093 25/03/21,23:01:05,16,08,1, 12.0,1,1, 2.299, 10477.196, 414.065, 52927.139 25/03/21,23:01:05,17,08,1, 12.0,1,1, 2.299, 10477.183, 414.072, 52927.185 25/03/21,23:01:05,18,08,1, 12.0,1,1, 2.299, 10477.215, 414.082, 52927.210 25/03/21,23:01:05,19,08,1, 12.0,1,1, 2.299, 10477.212, 414.060, 52927.085 25/03/21,23:01:06,00,07,1, 12.0,1,1, 2.300, 10477.209, 414.060, 52927.085 25/03/21,23:01:06,01,07,1, 12.0,1,1, 2.300, 10477.213, 414.092, 52927.036 25/03/21,23:01:06,02,07,1, 12.0,1,1, 2.300, 10477.208, 414.118, 52927.115 25/03/21,23:01:06,03,07,1, 12.0,1,1, 2.300, 10477.193, 414.102, 52927.174 25/03/21,23:01:06,04,07,1, 12.0,1,1, 2.300, 10477.213, 414.121, 52927.183 25/03/21,23:01:06,05,07,1, 12.0,1,1, 2.300, 10477.205, 414.118, 52927.183 25/03/21,23:01:06,06,07,1, 12.0,1,1, 2.300, 10477.193, 414.125, 52927.134 25/03/21,23:01:06,07,07,1, 12.0,1,1, 2.300, 10477.197, 414.128, 52927.133 25/03/21,23:01:06,08,07,1, 12.0,1,1, 2.300, 10477.211, 414.131, 52927.166 25/03/21,23:01:06,09,07,1, 12.0,1,1, 2.300, 10477.222, 414.114, 52927.129 25/03/21,23:01:06,10,07,1, 12.0,1,1, 2.300, 10477.205, 414.123, 52927.112 25/03/21,23:01:06,11,07,1, 12.0,1,1, 2.300, 10477.188, 414.141, 52927.173 25/03/21,23:01:06,12,07,1, 12.0,1,1, 2.300, 10477.197, 414.158, 52927.134 25/03/21,23:01:06,13,07,1, 12.0,1,1, 2.300, 10477.201, 414.156, 52927.218 25/03/21,23:01:06,14,07,1, 12.0,1,1, 2.300, 10477.170, 414.157, 52927.194 25/03/21,23:01:06,15,07,1, 12.0,1,1, 2.300, 10477.193, 414.160, 52927.198 25/03/21,23:01:06,16,07,1, 12.0,1,1, 2.300, 10477.195, 414.150, 52927.235 25/03/21,23:01:06,17,07,1, 12.0,1,1, 2.300, 10477.188, 414.168, 52927.166 25/03/21,23:01:06,18,07,1, 12.0,1,1, 2.300, 10477.192, 414.164, 52927.259 25/03/21,23:01:06,19,07,1, 12.0,1,1, 2.300, 10477.220, 414.184, 52927.202 25/03/21,23:01:07,00,08,1, 11.9,1,1, 2.298, 10477.217, 414.184, 52927.202 25/03/21,23:01:07,01,08,1, 11.9,1,1, 2.298, 10477.202, 414.156, 52927.190 25/03/21,23:01:07,02,08,1, 11.9,1,1, 2.298, 10477.180, 414.154, 52927.161 25/03/21,23:01:07,03,08,1, 11.9,1,1, 2.298, 10477.191, 414.175, 52927.218 25/03/21,23:01:07,04,08,1, 11.9,1,1, 2.298, 10477.223, 414.176, 52927.244 25/03/21,23:01:07,05,08,1, 11.9,1,1, 2.298, 10477.225, 414.161, 52927.248 25/03/21,23:01:07,06,08,1, 11.9,1,1, 2.298, 10477.238, 414.190, 52927.232 25/03/21,23:01:07,07,08,1, 11.9,1,1, 2.298, 10477.212, 414.214, 52927.220 25/03/21,23:01:07,08,08,1, 11.9,1,1, 2.298, 10477.214, 414.178, 52927.156 25/03/21,23:01:07,09,08,1, 11.9,1,1, 2.298, 10477.207, 414.202, 52927.216 25/03/21,23:01:07,10,08,1, 11.9,1,1, 2.298, 10477.229, 414.198, 52927.113 25/03/21,23:01:07,11,08,1, 11.9,1,1, 2.298, 10477.212, 414.215, 52927.288 25/03/21,23:01:07,12,08,1, 11.9,1,1, 2.298, 10477.228, 414.214, 52927.167 25/03/21,23:01:07,13,08,1, 11.9,1,1, 2.298, 10477.220, 414.217, 52927.173 25/03/21,23:01:07,14,08,1, 11.9,1,1, 2.298, 10477.204, 414.242, 52927.174 25/03/21,23:01:07,15,08,1, 11.9,1,1, 2.298, 10477.232, 414.240, 52927.201 25/03/21,23:01:07,16,08,1, 11.9,1,1, 2.298, 10477.210, 414.253, 52927.287 25/03/21,23:01:07,17,08,1, 11.9,1,1, 2.298, 10477.229, 414.244, 52927.307 25/03/21,23:01:07,18,08,1, 11.9,1,1, 2.298, 10477.214, 414.267, 52927.354 25/03/21,23:01:07,19,08,1, 11.9,1,1, 2.298, 10477.252, 414.262, 52927.267 25/03/21,23:01:08,00,08,1, 11.9,1,1, 2.300, 10477.251, 414.262, 52927.267 25/03/21,23:01:08,01,08,1, 11.9,1,1, 2.300, 10477.228, 414.281, 52927.221 25/03/21,23:01:08,02,08,1, 11.9,1,1, 2.300, 10477.221, 414.277, 52927.262 25/03/21,23:01:08,03,08,1, 11.9,1,1, 2.300, 10477.233, 414.280, 52927.272 25/03/21,23:01:08,04,08,1, 11.9,1,1, 2.300, 10477.239, 414.303, 52927.305 25/03/21,23:01:08,05,08,1, 11.9,1,1, 2.300, 10477.239, 414.305, 52927.316 25/03/21,23:01:08,06,08,1, 11.9,1,1, 2.300, 10477.246, 414.325, 52927.327 25/03/21,23:01:08,07,08,1, 11.9,1,1, 2.300, 10477.221, 414.300, 52927.326 25/03/21,23:01:08,08,08,1, 11.9,1,1, 2.300, 10477.242, 414.305, 52927.303 25/03/21,23:01:08,09,08,1, 11.9,1,1, 2.300, 10477.219, 414.324, 52927.255 25/03/21,23:01:08,10,08,1, 11.9,1,1, 2.300, 10477.255, 414.309, 52927.270 25/03/21,23:01:08,11,08,1, 11.9,1,1, 2.300, 10477.232, 414.350, 52927.316 25/03/21,23:01:08,12,08,1, 11.9,1,1, 2.300, 10477.227, 414.345, 52927.316 25/03/21,23:01:08,13,08,1, 11.9,1,1, 2.300, 10477.229, 414.356, 52927.305 25/03/21,23:01:08,14,08,1, 11.9,1,1, 2.300, 10477.216, 414.348, 52927.272 25/03/21,23:01:08,15,08,1, 11.9,1,1, 2.300, 10477.232, 414.368, 52927.273 25/03/21,23:01:08,16,08,1, 11.9,1,1, 2.300, 10477.234, 414.350, 52927.318 25/03/21,23:01:08,17,08,1, 11.9,1,1, 2.300, 10477.240, 414.382, 52927.274 25/03/21,23:01:08,18,08,1, 11.9,1,1, 2.300, 10477.254, 414.372, 52927.345 25/03/21,23:01:08,19,08,1, 11.9,1,1, 2.300, 10477.258, 414.374, 52927.307 25/03/21,23:01:09,00,07,1, 11.9,1,1, 2.299, 10477.251, 414.374, 52927.307 25/03/21,23:01:09,01,07,1, 11.9,1,1, 2.299, 10477.254, 414.405, 52927.345 25/03/21,23:01:09,02,07,1, 11.9,1,1, 2.299, 10477.222, 414.406, 52927.527 25/03/21,23:01:09,03,07,1, 11.9,1,1, 2.299, 10477.246, 414.417, 52927.418 25/03/21,23:01:09,04,07,1, 11.9,1,1, 2.299, 10477.265, 414.410, 52927.398 25/03/21,23:01:09,05,07,1, 11.9,1,1, 2.299, 10477.261, 414.426, 52927.405 25/03/21,23:01:09,06,07,1, 11.9,1,1, 2.299, 10477.234, 414.431, 52927.302 25/03/21,23:01:09,07,07,1, 11.9,1,1, 2.299, 10477.269, 414.403, 52927.343 25/03/21,23:01:09,08,07,1, 11.9,1,1, 2.299, 10477.261, 414.426, 52927.341 25/03/21,23:01:09,09,07,1, 11.9,1,1, 2.299, 10477.264, 414.428, 52927.326 25/03/21,23:01:09,10,07,1, 11.9,1,1, 2.299, 10477.245, 414.433, 52927.332 25/03/21,23:01:09,11,07,1, 11.9,1,1, 2.299, 10477.275, 414.418, 52927.349 25/03/21,23:01:09,12,07,1, 11.9,1,1, 2.299, 10477.261, 414.441, 52927.401 25/03/21,23:01:09,13,07,1, 11.9,1,1, 2.299, 10477.262, 414.446, 52927.400 25/03/21,23:01:09,14,07,1, 11.9,1,1, 2.299, 10477.269, 414.420, 52927.426 25/03/21,23:01:09,15,07,1, 11.9,1,1, 2.299, 10477.260, 414.433, 52927.282 25/03/21,23:01:09,16,07,1, 11.9,1,1, 2.299, 10477.279, 414.451, 52927.312 25/03/21,23:01:09,17,07,1, 11.9,1,1, 2.299, 10477.279, 414.448, 52927.325 25/03/21,23:01:09,18,07,1, 11.9,1,1, 2.299, 10477.253, 414.473, 52927.382 25/03/21,23:01:09,19,07,1, 11.9,1,1, 2.299, 10477.272, 414.462, 52927.319 25/03/21,23:01:10,00,07,1, 11.9,1,1, 2.300, 10477.268, 414.462, 52927.319 25/03/21,23:01:10,01,07,1, 11.9,1,1, 2.300, 10477.256, 414.464, 52927.314 25/03/21,23:01:10,02,07,1, 11.9,1,1, 2.300, 10477.263, 414.477, 52927.327 25/03/21,23:01:10,03,07,1, 11.9,1,1, 2.300, 10477.288, 414.464, 52927.438 25/03/21,23:01:10,04,07,1, 11.9,1,1, 2.300, 10477.274, 414.441, 52927.418 25/03/21,23:01:10,05,07,1, 11.9,1,1, 2.300, 10477.267, 414.473, 52927.356 25/03/21,23:01:10,06,07,1, 11.9,1,1, 2.300, 10477.276, 414.472, 52927.319 25/03/21,23:01:10,07,07,1, 11.9,1,1, 2.300, 10477.280, 414.494, 52927.429 25/03/21,23:01:10,08,07,1, 11.9,1,1, 2.300, 10477.277, 414.510, 52927.333 25/03/21,23:01:10,09,07,1, 11.9,1,1, 2.300, 10477.279, 414.498, 52927.374 25/03/21,23:01:10,10,07,1, 11.9,1,1, 2.300, 10477.275, 414.527, 52927.409 25/03/21,23:01:10,11,07,1, 11.9,1,1, 2.300, 10477.268, 414.497, 52927.420 25/03/21,23:01:10,12,07,1, 11.9,1,1, 2.300, 10477.288, 414.514, 52927.382 25/03/21,23:01:10,13,07,1, 11.9,1,1, 2.300, 10477.273, 414.524, 52927.398 25/03/21,23:01:10,14,07,1, 11.9,1,1, 2.300, 10477.273, 414.495, 52927.394 25/03/21,23:01:10,15,07,1, 11.9,1,1, 2.300, 10477.301, 414.508, 52927.329 25/03/21,23:01:10,16,07,1, 11.9,1,1, 2.300, 10477.289, 414.509, 52927.398 25/03/21,23:01:10,17,07,1, 11.9,1,1, 2.300, 10477.329, 414.524, 52927.406 25/03/21,23:01:10,18,07,1, 11.9,1,1, 2.300, 10477.267, 414.517, 52927.396 25/03/21,23:01:10,19,07,1, 11.9,1,1, 2.300, 10477.310, 414.537, 52927.424 25/03/21,23:01:11,00,07,1, 11.9,1,1, 2.296, 10477.309, 414.537, 52927.424 25/03/21,23:01:11,01,07,1, 11.9,1,1, 2.296, 10477.299, 414.573, 52927.418 25/03/21,23:01:11,02,07,1, 11.9,1,1, 2.296, 10477.283, 414.556, 52927.412 25/03/21,23:01:11,03,07,1, 11.9,1,1, 2.296, 10477.304, 414.536, 52927.381 25/03/21,23:01:11,04,07,1, 11.9,1,1, 2.296, 10477.323, 414.559, 52927.405 25/03/21,23:01:11,05,07,1, 11.9,1,1, 2.296, 10477.302, 414.568, 52927.490 25/03/21,23:01:11,06,07,1, 11.9,1,1, 2.296, 10477.290, 414.559, 52927.454 25/03/21,23:01:11,07,07,1, 11.9,1,1, 2.296, 10477.292, 414.590, 52927.422 25/03/21,23:01:11,08,07,1, 11.9,1,1, 2.296, 10477.303, 414.560, 52927.329 25/03/21,23:01:11,09,07,1, 11.9,1,1, 2.296, 10477.308, 414.576, 52927.466 25/03/21,23:01:11,10,07,1, 11.9,1,1, 2.296, 10477.318, 414.615, 52927.533 25/03/21,23:01:11,11,07,1, 11.9,1,1, 2.296, 10477.302, 414.600, 52927.412 25/03/21,23:01:11,12,07,1, 11.9,1,1, 2.296, 10477.312, 414.605, 52927.433 25/03/21,23:01:11,13,07,1, 11.9,1,1, 2.296, 10477.311, 414.607, 52927.478 25/03/21,23:01:11,14,07,1, 11.9,1,1, 2.296, 10477.296, 414.594, 52927.451 25/03/21,23:01:11,15,07,1, 11.9,1,1, 2.296, 10477.306, 414.570, 52927.395 25/03/21,23:01:11,16,07,1, 11.9,1,1, 2.296, 10477.332, 414.608, 52927.443 25/03/21,23:01:11,17,07,1, 11.9,1,1, 2.296, 10477.327, 414.618, 52927.395 25/03/21,23:01:11,18,07,1, 11.9,1,1, 2.296, 10477.315, 414.597, 52927.378 25/03/21,23:01:11,19,07,1, 11.9,1,1, 2.296, 10477.315, 414.617, 52927.482 25/03/21,23:01:12,00,07,1, 12.0,1,1, 2.298, 10477.309, 414.617, 52927.482 25/03/21,23:01:12,01,07,1, 12.0,1,1, 2.298, 10477.334, 414.637, 52927.446 25/03/21,23:01:12,02,07,1, 12.0,1,1, 2.298, 10477.314, 414.644, 52927.482 25/03/21,23:01:12,03,07,1, 12.0,1,1, 2.298, 10477.301, 414.658, 52927.440 25/03/21,23:01:12,04,07,1, 12.0,1,1, 2.298, 10477.331, 414.649, 52927.511 25/03/21,23:01:12,05,07,1, 12.0,1,1, 2.298, 10477.326, 414.663, 52927.431 25/03/21,23:01:12,06,07,1, 12.0,1,1, 2.298, 10477.349, 414.663, 52927.540 25/03/21,23:01:12,07,07,1, 12.0,1,1, 2.298, 10477.335, 414.641, 52927.489 25/03/21,23:01:12,08,07,1, 12.0,1,1, 2.298, 10477.344, 414.647, 52927.421 25/03/21,23:01:12,09,07,1, 12.0,1,1, 2.298, 10477.350, 414.654, 52927.439 25/03/21,23:01:12,10,07,1, 12.0,1,1, 2.298, 10477.365, 414.665, 52927.499 25/03/21,23:01:12,11,07,1, 12.0,1,1, 2.298, 10477.352, 414.654, 52927.475 25/03/21,23:01:12,12,07,1, 12.0,1,1, 2.298, 10477.354, 414.681, 52927.535 25/03/21,23:01:12,13,07,1, 12.0,1,1, 2.298, 10477.359, 414.679, 52927.471 25/03/21,23:01:12,14,07,1, 12.0,1,1, 2.298, 10477.335, 414.672, 52927.450 25/03/21,23:01:12,15,07,1, 12.0,1,1, 2.298, 10477.357, 414.680, 52927.469 25/03/21,23:01:12,16,07,1, 12.0,1,1, 2.298, 10477.346, 414.692, 52927.429 25/03/21,23:01:12,17,07,1, 12.0,1,1, 2.298, 10477.357, 414.679, 52927.412 25/03/21,23:01:12,18,07,1, 12.0,1,1, 2.298, 10477.352, 414.703, 52927.566 25/03/21,23:01:12,19,07,1, 12.0,1,1, 2.298, 10477.332, 414.687, 52927.531 25/03/21,23:01:13,00,07,1, 11.9,1,1, 2.296, 10477.326, 414.687, 52927.531 25/03/21,23:01:13,01,07,1, 11.9,1,1, 2.296, 10477.370, 414.709, 52927.500 25/03/21,23:01:13,02,07,1, 11.9,1,1, 2.296, 10477.357, 414.695, 52927.519 25/03/21,23:01:13,03,07,1, 11.9,1,1, 2.296, 10477.357, 414.698, 52927.471 25/03/21,23:01:13,04,07,1, 11.9,1,1, 2.296, 10477.382, 414.692, 52927.472 25/03/21,23:01:13,05,07,1, 11.9,1,1, 2.296, 10477.381, 414.714, 52927.547 25/03/21,23:01:13,06,07,1, 11.9,1,1, 2.296, 10477.343, 414.716, 52927.523 25/03/21,23:01:13,07,07,1, 11.9,1,1, 2.296, 10477.358, 414.701, 52927.514 25/03/21,23:01:13,08,07,1, 11.9,1,1, 2.296, 10477.335, 414.705, 52927.575 25/03/21,23:01:13,09,07,1, 11.9,1,1, 2.296, 10477.376, 414.700, 52927.497 25/03/21,23:01:13,10,07,1, 11.9,1,1, 2.296, 10477.373, 414.711, 52927.491 25/03/21,23:01:13,11,07,1, 11.9,1,1, 2.296, 10477.355, 414.710, 52927.547 25/03/21,23:01:13,12,07,1, 11.9,1,1, 2.296, 10477.350, 414.729, 52927.548 25/03/21,23:01:13,13,07,1, 11.9,1,1, 2.296, 10477.360, 414.695, 52927.529 25/03/21,23:01:13,14,07,1, 11.9,1,1, 2.296, 10477.355, 414.732, 52927.493 25/03/21,23:01:13,15,07,1, 11.9,1,1, 2.296, 10477.369, 414.705, 52927.486 25/03/21,23:01:13,16,07,1, 11.9,1,1, 2.296, 10477.335, 414.717, 52927.544 25/03/21,23:01:13,17,07,1, 11.9,1,1, 2.296, 10477.354, 414.702, 52927.540 25/03/21,23:01:13,18,07,1, 11.9,1,1, 2.296, 10477.371, 414.722, 52927.523 25/03/21,23:01:13,19,07,1, 11.9,1,1, 2.296, 10477.377, 414.734, 52927.563 25/03/21,23:01:14,00,07,1, 11.9,1,1, 2.293, 10477.376, 414.734, 52927.563 25/03/21,23:01:14,01,07,1, 11.9,1,1, 2.293, 10477.364, 414.735, 52927.530 25/03/21,23:01:14,02,07,1, 11.9,1,1, 2.293, 10477.340, 414.737, 52927.588 25/03/21,23:01:14,03,07,1, 11.9,1,1, 2.293, 10477.385, 414.703, 52927.330 25/03/21,23:01:14,04,07,1, 11.9,1,1, 2.293, 10477.344, 414.758, 52927.540 25/03/21,23:01:14,05,07,1, 11.9,1,1, 2.293, 10477.339, 414.733, 52927.483 25/03/21,23:01:14,06,07,1, 11.9,1,1, 2.293, 10477.372, 414.749, 52927.542 25/03/21,23:01:14,07,07,1, 11.9,1,1, 2.293, 10477.357, 414.750, 52927.534 25/03/21,23:01:14,08,07,1, 11.9,1,1, 2.293, 10477.373, 414.741, 52927.526 25/03/21,23:01:14,09,07,1, 11.9,1,1, 2.293, 10477.351, 414.766, 52927.506 25/03/21,23:01:14,10,07,1, 11.9,1,1, 2.293, 10477.364, 414.747, 52927.619 25/03/21,23:01:14,11,07,1, 11.9,1,1, 2.293, 10477.340, 414.772, 52927.592 25/03/21,23:01:14,12,07,1, 11.9,1,1, 2.293, 10477.357, 414.764, 52927.541 25/03/21,23:01:14,13,07,1, 11.9,1,1, 2.293, 10477.379, 414.751, 52927.575 25/03/21,23:01:14,14,07,1, 11.9,1,1, 2.293, 10477.332, 414.765, 52927.583 25/03/21,23:01:14,15,07,1, 11.9,1,1, 2.293, 10477.356, 414.778, 52927.501 25/03/21,23:01:14,16,07,1, 11.9,1,1, 2.293, 10477.346, 414.782, 52927.574 25/03/21,23:01:14,17,07,1, 11.9,1,1, 2.293, 10477.368, 414.794, 52927.533 25/03/21,23:01:14,18,07,1, 11.9,1,1, 2.293, 10477.366, 414.811, 52927.541 25/03/21,23:01:14,19,07,1, 11.9,1,1, 2.293, 10477.352, 414.798, 52927.630 25/03/21,23:01:15,00,07,1, 11.9,1,1, 2.299, 10477.351, 414.798, 52927.630 25/03/21,23:01:15,01,07,1, 11.9,1,1, 2.299, 10477.366, 414.777, 52927.610 25/03/21,23:01:15,02,07,1, 11.9,1,1, 2.299, 10477.375, 414.801, 52927.593 25/03/21,23:01:15,03,07,1, 11.9,1,1, 2.299, 10477.362, 414.792, 52927.620 25/03/21,23:01:15,04,07,1, 11.9,1,1, 2.299, 10477.341, 414.802, 52927.770 25/03/21,23:01:15,05,07,1, 11.9,1,1, 2.299, 10477.374, 414.806, 52927.653 25/03/21,23:01:15,06,07,1, 11.9,1,1, 2.299, 10477.380, 414.820, 52927.604 25/03/21,23:01:15,07,07,1, 11.9,1,1, 2.299, 10477.370, 414.812, 52927.662 25/03/21,23:01:15,08,07,1, 11.9,1,1, 2.299, 10477.354, 414.816, 52927.589 25/03/21,23:01:15,09,07,1, 11.9,1,1, 2.299, 10477.363, 414.814, 52927.613 25/03/21,23:01:15,10,07,1, 11.9,1,1, 2.299, 10477.336, 414.814, 52927.384 25/03/21,23:01:15,11,07,1, 11.9,1,1, 2.299, 10477.350, 414.829, 52927.660 25/03/21,23:01:15,12,07,1, 11.9,1,1, 2.299, 10477.382, 414.845, 52927.721 25/03/21,23:01:15,13,07,1, 11.9,1,1, 2.299, 10477.353, 414.836, 52927.669 25/03/21,23:01:15,14,07,1, 11.9,1,1, 2.299, 10477.356, 414.844, 52927.649 25/03/21,23:01:15,15,07,1, 11.9,1,1, 2.299, 10477.343, 414.853, 52927.636 25/03/21,23:01:15,16,07,1, 11.9,1,1, 2.299, 10477.331, 414.862, 52927.641 25/03/21,23:01:15,17,07,1, 11.9,1,1, 2.299, 10477.380, 414.859, 52927.627 25/03/21,23:01:15,18,07,1, 11.9,1,1, 2.299, 10477.348, 414.864, 52927.652 25/03/21,23:01:15,19,07,1, 11.9,1,1, 2.299, 10477.363, 414.866, 52927.689 25/03/21,23:01:16,00,08,1, 12.0,1,1, 2.298, 10477.359, 414.866, 52927.689 25/03/21,23:01:16,01,08,1, 12.0,1,1, 2.298, 10477.359, 414.874, 52927.660 25/03/21,23:01:16,02,08,1, 12.0,1,1, 2.298, 10477.319, 414.889, 52927.660 25/03/21,23:01:16,03,08,1, 12.0,1,1, 2.298, 10477.336, 414.861, 52927.623 25/03/21,23:01:16,04,08,1, 12.0,1,1, 2.298, 10477.316, 414.900, 52927.684 25/03/21,23:01:16,05,08,1, 12.0,1,1, 2.298, 10477.349, 414.884, 52927.681 25/03/21,23:01:16,06,08,1, 12.0,1,1, 2.298, 10477.344, 414.868, 52927.680 25/03/21,23:01:16,07,08,1, 12.0,1,1, 2.298, 10477.317, 414.875, 52927.673 25/03/21,23:01:16,08,08,1, 12.0,1,1, 2.298, 10477.330, 414.895, 52927.743 25/03/21,23:01:16,09,08,1, 12.0,1,1, 2.298, 10477.343, 414.884, 52927.680 25/03/21,23:01:16,10,08,1, 12.0,1,1, 2.298, 10477.361, 414.879, 52927.552 25/03/21,23:01:16,11,08,1, 12.0,1,1, 2.298, 10477.351, 414.882, 52927.667 25/03/21,23:01:16,12,08,1, 12.0,1,1, 2.298, 10477.345, 414.891, 52927.619 25/03/21,23:01:16,13,08,1, 12.0,1,1, 2.298, 10477.321, 414.905, 52927.661 25/03/21,23:01:16,14,08,1, 12.0,1,1, 2.298, 10477.328, 414.916, 52927.690 25/03/21,23:01:16,15,08,1, 12.0,1,1, 2.298, 10477.312, 414.924, 52927.739 25/03/21,23:01:16,16,08,1, 12.0,1,1, 2.298, 10477.333, 414.910, 52927.677 25/03/21,23:01:16,17,08,1, 12.0,1,1, 2.298, 10477.355, 414.914, 52927.632 25/03/21,23:01:16,18,08,1, 12.0,1,1, 2.298, 10477.309, 414.895, 52927.773 25/03/21,23:01:16,19,08,1, 12.0,1,1, 2.298, 10477.315, 414.908, 52927.740 25/03/21,23:01:17,00,08,1, 11.9,1,1, 2.298, 10477.309, 414.908, 52927.740 25/03/21,23:01:17,01,08,1, 11.9,1,1, 2.298, 10477.337, 414.930, 52927.757 25/03/21,23:01:17,02,08,1, 11.9,1,1, 2.298, 10477.309, 414.930, 52927.667 25/03/21,23:01:17,03,08,1, 11.9,1,1, 2.298, 10477.316, 414.927, 52927.682 25/03/21,23:01:17,04,08,1, 11.9,1,1, 2.298, 10477.295, 414.943, 52927.687 25/03/21,23:01:17,05,08,1, 11.9,1,1, 2.298, 10477.264, 414.941, 52927.736 25/03/21,23:01:17,06,08,1, 11.9,1,1, 2.298, 10477.277, 414.945, 52927.699 25/03/21,23:01:17,07,08,1, 11.9,1,1, 2.298, 10477.279, 414.927, 52927.739 25/03/21,23:01:17,08,08,1, 11.9,1,1, 2.298, 10477.304, 414.933, 52927.658 25/03/21,23:01:17,09,08,1, 11.9,1,1, 2.298, 10477.306, 414.958, 52927.588 25/03/21,23:01:17,10,08,1, 11.9,1,1, 2.298, 10477.305, 414.931, 52927.740 25/03/21,23:01:17,11,08,1, 11.9,1,1, 2.298, 10477.272, 414.945, 52927.732 25/03/21,23:01:17,12,08,1, 11.9,1,1, 2.298, 10477.272, 414.962, 52927.717 25/03/21,23:01:17,13,08,1, 11.9,1,1, 2.298, 10477.279, 414.928, 52927.715 25/03/21,23:01:17,14,08,1, 11.9,1,1, 2.298, 10477.272, 414.982, 52927.724 25/03/21,23:01:17,15,08,1, 11.9,1,1, 2.298, 10477.279, 414.980, 52927.732 25/03/21,23:01:17,16,08,1, 11.9,1,1, 2.298, 10477.216, 414.983, 52927.741 25/03/21,23:01:17,17,08,1, 11.9,1,1, 2.298, 10477.258, 414.972, 52927.719 25/03/21,23:01:17,18,08,1, 11.9,1,1, 2.298, 10477.266, 414.963, 52927.768 25/03/21,23:01:17,19,08,1, 11.9,1,1, 2.298, 10477.260, 414.956, 52927.746 25/03/21,23:01:18,00,08,1, 11.8,1,1, 2.301, 10477.259, 414.956, 52927.746 25/03/21,23:01:18,01,08,1, 11.8,1,1, 2.301, 10477.222, 414.979, 52927.783 25/03/21,23:01:18,02,08,1, 11.8,1,1, 2.301, 10477.251, 414.970, 52927.742 25/03/21,23:01:18,03,08,1, 11.8,1,1, 2.301, 10477.246, 414.987, 52927.718 25/03/21,23:01:18,04,08,1, 11.8,1,1, 2.301, 10477.266, 414.987, 52927.777 25/03/21,23:01:18,05,08,1, 11.8,1,1, 2.301, 10477.255, 414.980, 52927.719 25/03/21,23:01:18,06,08,1, 11.8,1,1, 2.301, 10477.246, 415.003, 52927.795 25/03/21,23:01:18,07,08,1, 11.8,1,1, 2.301, 10477.219, 415.021, 52927.752 25/03/21,23:01:18,08,08,1, 11.8,1,1, 2.301, 10477.233, 415.011, 52927.763 25/03/21,23:01:18,09,08,1, 11.8,1,1, 2.301, 10477.217, 414.992, 52927.818 25/03/21,23:01:18,10,08,1, 11.8,1,1, 2.301, 10477.227, 415.015, 52927.724 25/03/21,23:01:18,11,08,1, 11.8,1,1, 2.301, 10477.212, 414.992, 52927.693 25/03/21,23:01:18,12,08,1, 11.8,1,1, 2.301, 10477.205, 414.998, 52927.697 25/03/21,23:01:18,13,08,1, 11.8,1,1, 2.301, 10477.195, 415.026, 52927.699 25/03/21,23:01:18,14,08,1, 11.8,1,1, 2.301, 10477.201, 415.045, 52927.775 25/03/21,23:01:18,15,08,1, 11.8,1,1, 2.301, 10477.201, 415.001, 52927.735 25/03/21,23:01:18,16,08,1, 11.8,1,1, 2.301, 10477.202, 414.994, 52927.769 25/03/21,23:01:18,17,08,1, 11.8,1,1, 2.301, 10477.201, 414.997, 52927.805 25/03/21,23:01:18,18,08,1, 11.8,1,1, 2.301, 10477.168, 414.997, 52927.816 25/03/21,23:01:18,19,08,1, 11.8,1,1, 2.301, 10477.194, 414.995, 52927.767 25/03/21,23:01:19,00,08,1, 11.9,1,1, 2.299, 10477.192, 414.995, 52927.767 25/03/21,23:01:19,01,08,1, 11.9,1,1, 2.299, 10477.185, 415.028, 52927.811 25/03/21,23:01:19,02,08,1, 11.9,1,1, 2.299, 10477.185, 415.021, 52927.765 25/03/21,23:01:19,03,08,1, 11.9,1,1, 2.299, 10477.173, 415.017, 52927.818 25/03/21,23:01:19,04,08,1, 11.9,1,1, 2.299, 10477.173, 415.037, 52927.852 25/03/21,23:01:19,05,08,1, 11.9,1,1, 2.299, 10477.165, 415.016, 52927.815 25/03/21,23:01:19,06,08,1, 11.9,1,1, 2.299, 10477.162, 415.052, 52927.848 25/03/21,23:01:19,07,08,1, 11.9,1,1, 2.299, 10477.169, 415.007, 52927.874 25/03/21,23:01:19,08,08,1, 11.9,1,1, 2.299, 10477.161, 415.035, 52927.792 25/03/21,23:01:19,09,08,1, 11.9,1,1, 2.299, 10477.161, 415.021, 52927.819 25/03/21,23:01:19,10,08,1, 11.9,1,1, 2.299, 10477.167, 415.030, 52927.736 25/03/21,23:01:19,11,08,1, 11.9,1,1, 2.299, 10477.162, 415.017, 52927.763 25/03/21,23:01:19,12,08,1, 11.9,1,1, 2.299, 10477.148, 415.023, 52927.791 25/03/21,23:01:19,13,08,1, 11.9,1,1, 2.299, 10477.149, 415.017, 52927.808 25/03/21,23:01:19,14,08,1, 11.9,1,1, 2.299, 10477.165, 415.038, 52927.854 25/03/21,23:01:19,15,08,1, 11.9,1,1, 2.299, 10477.132, 415.043, 52927.783 25/03/21,23:01:19,16,08,1, 11.9,1,1, 2.299, 10477.159, 415.027, 52927.801 25/03/21,23:01:19,17,08,1, 11.9,1,1, 2.299, 10477.150, 415.039, 52927.807 25/03/21,23:01:19,18,08,1, 11.9,1,1, 2.299, 10477.147, 415.017, 52927.756 25/03/21,23:01:19,19,08,1, 11.9,1,1, 2.299, 10477.121, 415.040, 52927.813 25/03/21,23:01:20,00,08,1, 11.9,1,1, 2.294, 10477.117, 415.040, 52927.813 25/03/21,23:01:20,01,08,1, 11.9,1,1, 2.294, 10477.127, 415.037, 52927.842 25/03/21,23:01:20,02,08,1, 11.9,1,1, 2.294, 10477.117, 415.049, 52927.883 25/03/21,23:01:20,03,08,1, 11.9,1,1, 2.294, 10477.122, 415.065, 52927.871 25/03/21,23:01:20,04,08,1, 11.9,1,1, 2.294, 10477.117, 415.056, 52927.806 25/03/21,23:01:20,05,08,1, 11.9,1,1, 2.294, 10477.115, 415.061, 52927.842 25/03/21,23:01:20,06,08,1, 11.9,1,1, 2.294, 10477.110, 415.054, 52927.791 25/03/21,23:01:20,07,08,1, 11.9,1,1, 2.294, 10477.100, 415.068, 52927.896 25/03/21,23:01:20,08,08,1, 11.9,1,1, 2.294, 10477.081, 415.054, 52927.827 25/03/21,23:01:20,09,08,1, 11.9,1,1, 2.294, 10477.109, 415.084, 52927.944 25/03/21,23:01:20,10,08,1, 11.9,1,1, 2.294, 10477.101, 415.070, 52927.836 25/03/21,23:01:20,11,08,1, 11.9,1,1, 2.294, 10477.064, 415.059, 52927.836 25/03/21,23:01:20,12,08,1, 11.9,1,1, 2.294, 10477.085, 415.072, 52927.861 25/03/21,23:01:20,13,08,1, 11.9,1,1, 2.294, 10477.093, 415.074, 52927.829 25/03/21,23:01:20,14,08,1, 11.9,1,1, 2.294, 10477.054, 415.090, 52927.942 25/03/21,23:01:20,15,08,1, 11.9,1,1, 2.294, 10477.063, 415.077, 52927.886 25/03/21,23:01:20,16,08,1, 11.9,1,1, 2.294, 10477.079, 415.089, 52927.885 25/03/21,23:01:20,17,08,1, 11.9,1,1, 2.294, 10477.089, 415.105, 52927.888 25/03/21,23:01:20,18,08,1, 11.9,1,1, 2.294, 10477.095, 415.092, 52927.874 25/03/21,23:01:20,19,08,1, 11.9,1,1, 2.294, 10477.066, 415.095, 52927.896 25/03/21,23:01:21,00,08,1, 11.9,1,1, 2.298, 10477.059, 415.095, 52927.896 25/03/21,23:01:21,01,08,1, 11.9,1,1, 2.298, 10477.057, 415.118, 52927.949 25/03/21,23:01:21,02,08,1, 11.9,1,1, 2.298, 10477.034, 415.130, 52927.945 25/03/21,23:01:21,03,08,1, 11.9,1,1, 2.298, 10477.023, 415.105, 52927.878 25/03/21,23:01:21,04,08,1, 11.9,1,1, 2.298, 10477.040, 415.116, 52927.906 25/03/21,23:01:21,05,08,1, 11.9,1,1, 2.298, 10477.013, 415.123, 52927.899 25/03/21,23:01:21,06,08,1, 11.9,1,1, 2.298, 10477.041, 415.091, 52927.534 25/03/21,23:01:21,07,08,1, 11.9,1,1, 2.298, 10476.971, 415.102, 52927.847 25/03/21,23:01:21,08,08,1, 11.9,1,1, 2.298, 10477.013, 415.138, 52927.955 25/03/21,23:01:21,09,08,1, 11.9,1,1, 2.298, 10476.987, 415.103, 52927.873 25/03/21,23:01:21,10,08,1, 11.9,1,1, 2.298, 10476.999, 415.130, 52927.837 25/03/21,23:01:21,11,08,1, 11.9,1,1, 2.298, 10477.017, 415.102, 52927.912 25/03/21,23:01:21,12,08,1, 11.9,1,1, 2.298, 10476.991, 415.114, 52927.910 25/03/21,23:01:21,13,08,1, 11.9,1,1, 2.298, 10476.993, 415.135, 52927.897 25/03/21,23:01:21,14,08,1, 11.9,1,1, 2.298, 10476.997, 415.113, 52927.968 25/03/21,23:01:21,15,08,1, 11.9,1,1, 2.298, 10476.954, 415.109, 52927.890 25/03/21,23:01:21,16,08,1, 11.9,1,1, 2.298, 10476.994, 415.123, 52927.925 25/03/21,23:01:21,17,08,1, 11.9,1,1, 2.298, 10476.975, 415.128, 52927.943 25/03/21,23:01:21,18,08,1, 11.9,1,1, 2.298, 10476.964, 415.108, 52927.885 25/03/21,23:01:21,19,08,1, 11.9,1,1, 2.298, 10476.949, 415.110, 52927.876 25/03/21,23:01:22,00,08,1, 11.9,1,1, 2.297, 10476.942, 415.110, 52927.876 25/03/21,23:01:22,01,08,1, 11.9,1,1, 2.297, 10476.925, 415.112, 52927.922 25/03/21,23:01:22,02,08,1, 11.9,1,1, 2.297, 10476.925, 415.104, 52927.963 25/03/21,23:01:22,03,08,1, 11.9,1,1, 2.297, 10476.932, 415.105, 52927.909 25/03/21,23:01:22,04,08,1, 11.9,1,1, 2.297, 10476.938, 415.106, 52927.937 25/03/21,23:01:22,05,08,1, 11.9,1,1, 2.297, 10476.913, 415.102, 52927.971 25/03/21,23:01:22,06,08,1, 11.9,1,1, 2.297, 10476.902, 415.088, 52927.876 25/03/21,23:01:22,07,08,1, 11.9,1,1, 2.297, 10476.917, 415.101, 52927.939 25/03/21,23:01:22,08,08,1, 11.9,1,1, 2.297, 10476.903, 415.112, 52927.953 25/03/21,23:01:22,09,08,1, 11.9,1,1, 2.297, 10476.926, 415.108, 52927.960 25/03/21,23:01:22,10,08,1, 11.9,1,1, 2.297, 10476.892, 415.108, 52927.902 25/03/21,23:01:22,11,08,1, 11.9,1,1, 2.297, 10476.873, 415.101, 52927.969 25/03/21,23:01:22,12,08,1, 11.9,1,1, 2.297, 10476.898, 415.093, 52927.906 25/03/21,23:01:22,13,08,1, 11.9,1,1, 2.297, 10476.888, 415.071, 52927.923 25/03/21,23:01:22,14,08,1, 11.9,1,1, 2.297, 10476.872, 415.087, 52927.946 25/03/21,23:01:22,15,08,1, 11.9,1,1, 2.297, 10476.897, 415.067, 52927.968 25/03/21,23:01:22,16,08,1, 11.9,1,1, 2.297, 10476.881, 415.085, 52928.014 25/03/21,23:01:22,17,08,1, 11.9,1,1, 2.297, 10476.857, 415.073, 52927.981 25/03/21,23:01:22,18,08,1, 11.9,1,1, 2.297, 10476.847, 415.088, 52927.925 25/03/21,23:01:22,19,08,1, 11.9,1,1, 2.297, 10476.859, 415.083, 52927.952 25/03/21,23:01:23,00,08,1, 11.9,1,1, 2.298, 10476.859, 415.083, 52927.952 25/03/21,23:01:23,01,08,1, 11.9,1,1, 2.298, 10476.850, 415.091, 52927.965 25/03/21,23:01:23,02,08,1, 11.9,1,1, 2.298, 10476.813, 415.090, 52927.941 25/03/21,23:01:23,03,08,1, 11.9,1,1, 2.298, 10476.808, 415.086, 52928.015 25/03/21,23:01:23,04,08,1, 11.9,1,1, 2.298, 10476.801, 415.077, 52927.913 25/03/21,23:01:23,05,08,1, 11.9,1,1, 2.298, 10476.785, 415.061, 52927.971 25/03/21,23:01:23,06,08,1, 11.9,1,1, 2.298, 10476.788, 415.075, 52927.986 25/03/21,23:01:23,07,08,1, 11.9,1,1, 2.298, 10476.792, 415.082, 52927.898 25/03/21,23:01:23,08,08,1, 11.9,1,1, 2.298, 10476.783, 415.075, 52927.921 25/03/21,23:01:23,09,08,1, 11.9,1,1, 2.298, 10476.758, 415.090, 52928.049 25/03/21,23:01:23,10,08,1, 11.9,1,1, 2.298, 10476.764, 415.080, 52928.013 25/03/21,23:01:23,11,08,1, 11.9,1,1, 2.298, 10476.765, 415.092, 52927.975 25/03/21,23:01:23,12,08,1, 11.9,1,1, 2.298, 10476.783, 415.072, 52928.003 25/03/21,23:01:23,13,08,1, 11.9,1,1, 2.298, 10476.746, 415.054, 52927.977 25/03/21,23:01:23,14,08,1, 11.9,1,1, 2.298, 10476.759, 415.084, 52927.962 25/03/21,23:01:23,15,08,1, 11.9,1,1, 2.298, 10476.721, 415.082, 52928.019 25/03/21,23:01:23,16,08,1, 11.9,1,1, 2.298, 10476.729, 415.096, 52928.058 25/03/21,23:01:23,17,08,1, 11.9,1,1, 2.298, 10476.713, 415.087, 52927.989 25/03/21,23:01:23,18,08,1, 11.9,1,1, 2.298, 10476.735, 415.077, 52928.050 25/03/21,23:01:23,19,08,1, 11.9,1,1, 2.298, 10476.734, 415.093, 52928.044 25/03/21,23:01:24,00,08,1, 12.0,1,1, 2.297, 10476.733, 415.093, 52928.044 25/03/21,23:01:24,01,08,1, 12.0,1,1, 2.297, 10476.707, 415.080, 52928.039 25/03/21,23:01:24,02,08,1, 12.0,1,1, 2.297, 10476.701, 415.068, 52928.043 25/03/21,23:01:24,03,08,1, 12.0,1,1, 2.297, 10476.686, 415.085, 52928.093 25/03/21,23:01:24,04,08,1, 12.0,1,1, 2.297, 10476.695, 415.089, 52928.005 25/03/21,23:01:24,05,08,1, 12.0,1,1, 2.297, 10476.682, 415.068, 52927.999 25/03/21,23:01:24,06,08,1, 12.0,1,1, 2.297, 10476.663, 415.089, 52928.004 25/03/21,23:01:24,07,08,1, 12.0,1,1, 2.297, 10476.686, 415.081, 52928.016 25/03/21,23:01:24,08,08,1, 12.0,1,1, 2.297, 10476.658, 415.102, 52928.060 25/03/21,23:01:24,09,08,1, 12.0,1,1, 2.297, 10476.683, 415.097, 52928.089 25/03/21,23:01:24,10,08,1, 12.0,1,1, 2.297, 10476.656, 415.099, 52928.045 25/03/21,23:01:24,11,08,1, 12.0,1,1, 2.297, 10476.664, 415.095, 52928.058 25/03/21,23:01:24,12,08,1, 12.0,1,1, 2.297, 10476.657, 415.080, 52928.078 25/03/21,23:01:24,13,08,1, 12.0,1,1, 2.297, 10476.634, 415.088, 52928.027 25/03/21,23:01:24,14,08,1, 12.0,1,1, 2.297, 10476.647, 415.046, 52927.979 25/03/21,23:01:24,15,08,1, 12.0,1,1, 2.297, 10476.641, 415.066, 52928.031 25/03/21,23:01:24,16,08,1, 12.0,1,1, 2.297, 10476.629, 415.087, 52928.076 25/03/21,23:01:24,17,08,1, 12.0,1,1, 2.297, 10476.623, 415.076, 52928.026 25/03/21,23:01:24,18,08,1, 12.0,1,1, 2.297, 10476.628, 415.070, 52928.138 25/03/21,23:01:24,19,08,1, 12.0,1,1, 2.297, 10476.604, 415.079, 52928.044 25/03/21,23:01:25,00,08,1, 11.9,1,1, 2.300, 10476.600, 415.079, 52928.044 25/03/21,23:01:25,01,08,1, 11.9,1,1, 2.300, 10476.589, 415.075, 52928.043 25/03/21,23:01:25,02,08,1, 11.9,1,1, 2.300, 10476.585, 415.080, 52928.091 25/03/21,23:01:25,03,08,1, 11.9,1,1, 2.300, 10476.579, 415.089, 52928.164 25/03/21,23:01:25,04,08,1, 11.9,1,1, 2.300, 10476.572, 415.082, 52928.130 25/03/21,23:01:25,05,08,1, 11.9,1,1, 2.300, 10476.591, 415.074, 52928.086 25/03/21,23:01:25,06,08,1, 11.9,1,1, 2.300, 10476.577, 415.081, 52928.010 25/03/21,23:01:25,07,08,1, 11.9,1,1, 2.300, 10476.589, 415.084, 52928.105 25/03/21,23:01:25,08,08,1, 11.9,1,1, 2.300, 10476.587, 415.089, 52928.113 25/03/21,23:01:25,09,08,1, 11.9,1,1, 2.300, 10476.548, 415.061, 52928.095 25/03/21,23:01:25,10,08,1, 11.9,1,1, 2.300, 10476.576, 415.067, 52928.111 25/03/21,23:01:25,11,08,1, 11.9,1,1, 2.300, 10476.540, 415.064, 52928.055 25/03/21,23:01:25,12,08,1, 11.9,1,1, 2.300, 10476.545, 415.069, 52927.991 25/03/21,23:01:25,13,08,1, 11.9,1,1, 2.300, 10476.540, 415.046, 52928.014 25/03/21,23:01:25,14,08,1, 11.9,1,1, 2.300, 10476.537, 415.053, 52928.000 25/03/21,23:01:25,15,08,1, 11.9,1,1, 2.300, 10476.498, 415.049, 52928.035 25/03/21,23:01:25,16,08,1, 11.9,1,1, 2.300, 10476.511, 415.041, 52928.127 25/03/21,23:01:25,17,08,1, 11.9,1,1, 2.300, 10476.507, 415.059, 52928.055 25/03/21,23:01:25,18,08,1, 11.9,1,1, 2.300, 10476.502, 415.029, 52928.054 25/03/21,23:01:25,19,08,1, 11.9,1,1, 2.300, 10476.503, 415.028, 52928.082 25/03/21,23:01:26,00,08,1, 12.0,1,1, 2.296, 10476.500, 415.028, 52928.082 25/03/21,23:01:26,01,08,1, 12.0,1,1, 2.296, 10476.483, 415.045, 52928.047 25/03/21,23:01:26,02,08,1, 12.0,1,1, 2.296, 10476.459, 415.041, 52928.067 25/03/21,23:01:26,03,08,1, 12.0,1,1, 2.296, 10476.477, 415.053, 52928.079 25/03/21,23:01:26,04,08,1, 12.0,1,1, 2.296, 10476.469, 414.998, 52928.140 25/03/21,23:01:26,05,08,1, 12.0,1,1, 2.296, 10476.450, 414.999, 52928.053 25/03/21,23:01:26,06,08,1, 12.0,1,1, 2.296, 10476.460, 415.011, 52928.050 25/03/21,23:01:26,07,08,1, 12.0,1,1, 2.296, 10476.446, 415.000, 52928.082 25/03/21,23:01:26,08,08,1, 12.0,1,1, 2.296, 10476.441, 414.994, 52928.042 25/03/21,23:01:26,09,08,1, 12.0,1,1, 2.296, 10476.455, 414.973, 52928.058 25/03/21,23:01:26,10,08,1, 12.0,1,1, 2.296, 10476.449, 414.979, 52928.088 25/03/21,23:01:26,11,08,1, 12.0,1,1, 2.296, 10476.450, 414.984, 52928.103 25/03/21,23:01:26,12,08,1, 12.0,1,1, 2.296, 10476.449, 414.968, 52928.041 25/03/21,23:01:26,13,08,1, 12.0,1,1, 2.296, 10476.442, 414.955, 52928.095 25/03/21,23:01:26,14,08,1, 12.0,1,1, 2.296, 10476.441, 414.948, 52928.033 25/03/21,23:01:26,15,08,1, 12.0,1,1, 2.296, 10476.394, 414.944, 52928.072 25/03/21,23:01:26,16,08,1, 12.0,1,1, 2.296, 10476.408, 414.930, 52928.068 25/03/21,23:01:26,17,08,1, 12.0,1,1, 2.296, 10476.403, 414.931, 52928.107 25/03/21,23:01:26,18,08,1, 12.0,1,1, 2.296, 10476.430, 414.906, 52928.054 25/03/21,23:01:26,19,08,1, 12.0,1,1, 2.296, 10476.399, 414.912, 52928.040 25/03/21,23:01:27,00,08,1, 11.9,1,1, 2.300, 10476.391, 414.912, 52928.040 25/03/21,23:01:27,01,08,1, 11.9,1,1, 2.300, 10476.404, 414.897, 52927.984 25/03/21,23:01:27,02,08,1, 11.9,1,1, 2.300, 10476.403, 414.892, 52928.032 25/03/21,23:01:27,03,08,1, 11.9,1,1, 2.300, 10476.411, 414.893, 52928.130 25/03/21,23:01:27,04,08,1, 11.9,1,1, 2.300, 10476.350, 414.866, 52928.001 25/03/21,23:01:27,05,08,1, 11.9,1,1, 2.300, 10476.414, 414.867, 52927.887 25/03/21,23:01:27,06,08,1, 11.9,1,1, 2.300, 10476.346, 414.865, 52928.072 25/03/21,23:01:27,07,08,1, 11.9,1,1, 2.300, 10476.394, 414.860, 52928.031 25/03/21,23:01:27,08,08,1, 11.9,1,1, 2.300, 10476.369, 414.868, 52928.012 25/03/21,23:01:27,09,08,1, 11.9,1,1, 2.300, 10476.388, 414.849, 52928.070 25/03/21,23:01:27,10,08,1, 11.9,1,1, 2.300, 10476.374, 414.839, 52928.125 25/03/21,23:01:27,11,08,1, 11.9,1,1, 2.300, 10476.361, 414.850, 52928.019 25/03/21,23:01:27,12,08,1, 11.9,1,1, 2.300, 10476.344, 414.836, 52928.120 25/03/21,23:01:27,13,08,1, 11.9,1,1, 2.300, 10476.356, 414.842, 52928.014 25/03/21,23:01:27,14,08,1, 11.9,1,1, 2.300, 10476.368, 414.819, 52928.009 25/03/21,23:01:27,15,08,1, 11.9,1,1, 2.300, 10476.331, 414.829, 52928.023 25/03/21,23:01:27,16,08,1, 11.9,1,1, 2.300, 10476.352, 414.822, 52928.157 25/03/21,23:01:27,17,08,1, 11.9,1,1, 2.300, 10476.347, 414.794, 52928.047 25/03/21,23:01:27,18,08,1, 11.9,1,1, 2.300, 10476.310, 414.813, 52928.121 25/03/21,23:01:27,19,08,1, 11.9,1,1, 2.300, 10476.304, 414.786, 52928.105 25/03/21,23:01:28,00,08,1, 11.9,1,1, 2.298, 10476.300, 414.786, 52928.105 25/03/21,23:01:28,01,08,1, 11.9,1,1, 2.298, 10476.301, 414.798, 52928.106 25/03/21,23:01:28,02,08,1, 11.9,1,1, 2.298, 10476.318, 414.778, 52928.045 25/03/21,23:01:28,03,08,1, 11.9,1,1, 2.298, 10476.303, 414.791, 52928.116 25/03/21,23:01:28,04,08,1, 11.9,1,1, 2.298, 10476.289, 414.766, 52928.115 25/03/21,23:01:28,05,08,1, 11.9,1,1, 2.298, 10476.285, 414.790, 52928.033 25/03/21,23:01:28,06,08,1, 11.9,1,1, 2.298, 10476.308, 414.763, 52928.070 25/03/21,23:01:28,07,08,1, 11.9,1,1, 2.298, 10476.288, 414.768, 52928.074 25/03/21,23:01:28,08,08,1, 11.9,1,1, 2.298, 10476.279, 414.742, 52928.073 25/03/21,23:01:28,09,08,1, 11.9,1,1, 2.298, 10476.252, 414.749, 52928.113 25/03/21,23:01:28,10,08,1, 11.9,1,1, 2.298, 10476.273, 414.740, 52928.130 25/03/21,23:01:28,11,08,1, 11.9,1,1, 2.298, 10476.260, 414.715, 52928.002 25/03/21,23:01:28,12,08,1, 11.9,1,1, 2.298, 10476.285, 414.732, 52928.096 25/03/21,23:01:28,13,08,1, 11.9,1,1, 2.298, 10476.257, 414.716, 52927.981 25/03/21,23:01:28,14,08,1, 11.9,1,1, 2.298, 10476.246, 414.747, 52928.112 25/03/21,23:01:28,15,08,1, 11.9,1,1, 2.298, 10476.254, 414.697, 52928.043 25/03/21,23:01:28,16,08,1, 11.9,1,1, 2.298, 10476.247, 414.687, 52928.101 25/03/21,23:01:28,17,08,1, 11.9,1,1, 2.298, 10476.258, 414.678, 52928.063 25/03/21,23:01:28,18,08,1, 11.9,1,1, 2.298, 10476.243, 414.673, 52928.015 25/03/21,23:01:28,19,08,1, 11.9,1,1, 2.298, 10476.249, 414.665, 52927.987 25/03/21,23:01:29,00,07,1, 11.9,1,1, 2.297, 10476.241, 414.665, 52927.987 25/03/21,23:01:29,01,07,1, 11.9,1,1, 2.297, 10476.253, 414.661, 52928.037 25/03/21,23:01:29,02,07,1, 11.9,1,1, 2.297, 10476.233, 414.646, 52928.035 25/03/21,23:01:29,03,07,1, 11.9,1,1, 2.297, 10476.211, 414.638, 52928.088 25/03/21,23:01:29,04,07,1, 11.9,1,1, 2.297, 10476.203, 414.646, 52928.090 25/03/21,23:01:29,05,07,1, 11.9,1,1, 2.297, 10476.209, 414.670, 52928.092 25/03/21,23:01:29,06,07,1, 11.9,1,1, 2.297, 10476.210, 414.639, 52928.111 25/03/21,23:01:29,07,07,1, 11.9,1,1, 2.297, 10476.199, 414.650, 52928.111 25/03/21,23:01:29,08,07,1, 11.9,1,1, 2.297, 10476.192, 414.624, 52928.108 25/03/21,23:01:29,09,07,1, 11.9,1,1, 2.297, 10476.202, 414.611, 52928.000 25/03/21,23:01:29,10,07,1, 11.9,1,1, 2.297, 10476.189, 414.615, 52928.041 25/03/21,23:01:29,11,07,1, 11.9,1,1, 2.297, 10476.196, 414.609, 52928.164 25/03/21,23:01:29,12,07,1, 11.9,1,1, 2.297, 10476.203, 414.613, 52928.113 25/03/21,23:01:29,13,07,1, 11.9,1,1, 2.297, 10476.212, 414.580, 52928.102 25/03/21,23:01:29,14,07,1, 11.9,1,1, 2.297, 10476.162, 414.578, 52928.118 25/03/21,23:01:29,15,07,1, 11.9,1,1, 2.297, 10476.175, 414.560, 52928.076 25/03/21,23:01:29,16,07,1, 11.9,1,1, 2.297, 10476.179, 414.577, 52928.082 25/03/21,23:01:29,17,07,1, 11.9,1,1, 2.297, 10476.185, 414.548, 52928.131 25/03/21,23:01:29,18,07,1, 11.9,1,1, 2.297, 10476.181, 414.539, 52928.121 25/03/21,23:01:29,19,07,1, 11.9,1,1, 2.297, 10476.199, 414.520, 52928.050 25/03/21,23:01:30,00,07,1, 11.9,1,1, 2.296, 10476.191, 414.520, 52928.050 25/03/21,23:01:30,01,07,1, 11.9,1,1, 2.296, 10476.208, 414.504, 52927.998 25/03/21,23:01:30,02,07,1, 11.9,1,1, 2.296, 10476.194, 414.523, 52928.057 25/03/21,23:01:30,03,07,1, 11.9,1,1, 2.296, 10476.215, 414.507, 52928.033 25/03/21,23:01:30,04,07,1, 11.9,1,1, 2.296, 10476.205, 414.484, 52928.118 25/03/21,23:01:30,05,07,1, 11.9,1,1, 2.296, 10476.189, 414.483, 52928.115 25/03/21,23:01:30,06,07,1, 11.9,1,1, 2.296, 10476.171, 414.463, 52928.070 25/03/21,23:01:30,07,07,1, 11.9,1,1, 2.296, 10476.185, 414.475, 52928.091 25/03/21,23:01:30,08,07,1, 11.9,1,1, 2.296, 10476.191, 414.460, 52928.048 25/03/21,23:01:30,09,07,1, 11.9,1,1, 2.296, 10476.208, 414.473, 52928.049 25/03/21,23:01:30,10,07,1, 11.9,1,1, 2.296, 10476.205, 414.444, 52928.104 25/03/21,23:01:30,11,07,1, 11.9,1,1, 2.296, 10476.193, 414.458, 52928.085 25/03/21,23:01:30,12,07,1, 11.9,1,1, 2.296, 10476.196, 414.445, 52928.052 25/03/21,23:01:30,13,07,1, 11.9,1,1, 2.296, 10476.222, 414.436, 52928.045 25/03/21,23:01:30,14,07,1, 11.9,1,1, 2.296, 10476.201, 414.453, 52928.034 25/03/21,23:01:30,15,07,1, 11.9,1,1, 2.296, 10476.205, 414.430, 52928.134 25/03/21,23:01:30,16,07,1, 11.9,1,1, 2.296, 10476.199, 414.401, 52928.166 25/03/21,23:01:30,17,07,1, 11.9,1,1, 2.296, 10476.194, 414.415, 52928.130 25/03/21,23:01:30,18,07,1, 11.9,1,1, 2.296, 10476.225, 414.423, 52928.076 25/03/21,23:01:30,19,07,1, 11.9,1,1, 2.296, 10476.219, 414.428, 52928.069 25/03/21,23:01:31,00,07,1, 12.0,1,1, 2.297, 10476.216, 414.428, 52928.069 25/03/21,23:01:31,01,07,1, 12.0,1,1, 2.297, 10476.207, 414.396, 52928.050 25/03/21,23:01:31,02,07,1, 12.0,1,1, 2.297, 10476.214, 414.397, 52928.083 25/03/21,23:01:31,03,07,1, 12.0,1,1, 2.297, 10476.173, 414.425, 52928.177 25/03/21,23:01:31,04,07,1, 12.0,1,1, 2.297, 10476.222, 414.398, 52928.094 25/03/21,23:01:31,05,07,1, 12.0,1,1, 2.297, 10476.215, 414.397, 52928.123 25/03/21,23:01:31,06,07,1, 12.0,1,1, 2.297, 10476.222, 414.374, 52928.131 25/03/21,23:01:31,07,07,1, 12.0,1,1, 2.297, 10476.206, 414.379, 52928.134 25/03/21,23:01:31,08,07,1, 12.0,1,1, 2.297, 10476.227, 414.361, 52928.008 25/03/21,23:01:31,09,07,1, 12.0,1,1, 2.297, 10476.232, 414.367, 52928.099 25/03/21,23:01:31,10,07,1, 12.0,1,1, 2.297, 10476.195, 414.364, 52928.156 25/03/21,23:01:31,11,07,1, 12.0,1,1, 2.297, 10476.214, 414.381, 52928.165 25/03/21,23:01:31,12,07,1, 12.0,1,1, 2.297, 10476.216, 414.352, 52928.096 25/03/21,23:01:31,13,07,1, 12.0,1,1, 2.297, 10476.185, 414.311, 52928.149 25/03/21,23:01:31,14,07,1, 12.0,1,1, 2.297, 10476.208, 414.318, 52928.090 25/03/21,23:01:31,15,07,1, 12.0,1,1, 2.297, 10476.184, 414.352, 52928.099 25/03/21,23:01:31,16,07,1, 12.0,1,1, 2.297, 10476.208, 414.304, 52928.119 25/03/21,23:01:31,17,07,1, 12.0,1,1, 2.297, 10476.191, 414.288, 52928.105 25/03/21,23:01:31,18,07,1, 12.0,1,1, 2.297, 10476.164, 414.291, 52928.104 25/03/21,23:01:31,19,07,1, 12.0,1,1, 2.297, 10476.190, 414.269, 52928.108 25/03/21,23:01:32,00,07,1, 11.9,1,1, 2.298, 10476.183, 414.269, 52928.108 25/03/21,23:01:32,01,07,1, 11.9,1,1, 2.298, 10476.180, 414.280, 52928.099 25/03/21,23:01:32,02,07,1, 11.9,1,1, 2.298, 10476.186, 414.257, 52928.081 25/03/21,23:01:32,03,07,1, 11.9,1,1, 2.298, 10476.176, 414.265, 52928.130 25/03/21,23:01:32,04,07,1, 11.9,1,1, 2.298, 10476.148, 414.223, 52928.133 25/03/21,23:01:32,05,07,1, 11.9,1,1, 2.298, 10476.146, 414.235, 52928.092 25/03/21,23:01:32,06,07,1, 11.9,1,1, 2.298, 10476.162, 414.208, 52928.108 25/03/21,23:01:32,07,07,1, 11.9,1,1, 2.298, 10476.151, 414.221, 52928.148 25/03/21,23:01:32,08,07,1, 11.9,1,1, 2.298, 10476.141, 414.197, 52928.085 25/03/21,23:01:32,09,07,1, 11.9,1,1, 2.298, 10476.153, 414.187, 52928.100 25/03/21,23:01:32,10,07,1, 11.9,1,1, 2.298, 10476.126, 414.176, 52928.114 25/03/21,23:01:32,11,07,1, 11.9,1,1, 2.298, 10476.147, 414.189, 52928.127 25/03/21,23:01:32,12,07,1, 11.9,1,1, 2.298, 10476.121, 414.182, 52928.132 25/03/21,23:01:32,13,07,1, 11.9,1,1, 2.298, 10476.126, 414.160, 52928.115 25/03/21,23:01:32,14,07,1, 11.9,1,1, 2.298, 10476.122, 414.157, 52928.084 25/03/21,23:01:32,15,07,1, 11.9,1,1, 2.298, 10476.111, 414.158, 52928.085 25/03/21,23:01:32,16,07,1, 11.9,1,1, 2.298, 10476.114, 414.133, 52928.089 25/03/21,23:01:32,17,07,1, 11.9,1,1, 2.298, 10476.134, 414.113, 52928.148 25/03/21,23:01:32,18,07,1, 11.9,1,1, 2.298, 10476.128, 414.110, 52928.182 25/03/21,23:01:32,19,07,1, 11.9,1,1, 2.298, 10476.132, 414.098, 52928.168 25/03/21,23:01:33,00,07,1, 11.9,1,1, 2.296, 10476.124, 414.098, 52928.168 25/03/21,23:01:33,01,07,1, 11.9,1,1, 2.296, 10476.116, 414.091, 52928.159 25/03/21,23:01:33,02,07,1, 11.9,1,1, 2.296, 10476.098, 414.086, 52928.177 25/03/21,23:01:33,03,07,1, 11.9,1,1, 2.296, 10476.113, 414.087, 52928.121 25/03/21,23:01:33,04,07,1, 11.9,1,1, 2.296, 10476.161, 414.082, 52928.099 25/03/21,23:01:33,05,07,1, 11.9,1,1, 2.296, 10476.128, 414.042, 52928.190 25/03/21,23:01:33,06,07,1, 11.9,1,1, 2.296, 10476.123, 414.034, 52928.123 25/03/21,23:01:33,07,07,1, 11.9,1,1, 2.296, 10476.140, 414.023, 52928.107 25/03/21,23:01:33,08,07,1, 11.9,1,1, 2.296, 10476.121, 414.016, 52928.105 25/03/21,23:01:33,09,07,1, 11.9,1,1, 2.296, 10476.116, 414.024, 52928.160 25/03/21,23:01:33,10,07,1, 11.9,1,1, 2.296, 10476.138, 414.023, 52928.170 25/03/21,23:01:33,11,07,1, 11.9,1,1, 2.296, 10476.132, 414.007, 52928.188 25/03/21,23:01:33,12,07,1, 11.9,1,1, 2.296, 10476.133, 413.975, 52928.197 25/03/21,23:01:33,13,07,1, 11.9,1,1, 2.296, 10476.109, 413.966, 52928.141 25/03/21,23:01:33,14,07,1, 11.9,1,1, 2.296, 10476.121, 413.983, 52928.095 25/03/21,23:01:33,15,07,1, 11.9,1,1, 2.296, 10476.116, 413.998, 52928.120 25/03/21,23:01:33,16,07,1, 11.9,1,1, 2.296, 10476.113, 413.966, 52928.115 25/03/21,23:01:33,17,07,1, 11.9,1,1, 2.296, 10476.122, 413.949, 52928.074 25/03/21,23:01:33,18,07,1, 11.9,1,1, 2.296, 10476.128, 413.958, 52928.173 25/03/21,23:01:33,19,07,1, 11.9,1,1, 2.296, 10476.106, 413.936, 52928.094 25/03/21,23:01:34,00,06,1, 11.8,1,1, 2.297, 10476.099, 413.936, 52928.094 25/03/21,23:01:34,01,06,1, 11.8,1,1, 2.297, 10476.105, 413.934, 52928.106 25/03/21,23:01:34,02,06,1, 11.8,1,1, 2.297, 10476.121, 413.903, 52928.127 25/03/21,23:01:34,03,06,1, 11.8,1,1, 2.297, 10476.145, 413.900, 52928.125 25/03/21,23:01:34,04,06,1, 11.8,1,1, 2.297, 10476.128, 413.895, 52928.139 25/03/21,23:01:34,05,06,1, 11.8,1,1, 2.297, 10476.124, 413.881, 52928.125 25/03/21,23:01:34,06,06,1, 11.8,1,1, 2.297, 10476.123, 413.886, 52928.160 25/03/21,23:01:34,07,06,1, 11.8,1,1, 2.297, 10476.100, 413.854, 52928.178 25/03/21,23:01:34,08,06,1, 11.8,1,1, 2.297, 10476.141, 413.870, 52928.113 25/03/21,23:01:34,09,06,1, 11.8,1,1, 2.297, 10476.154, 413.857, 52928.121 25/03/21,23:01:34,10,06,1, 11.8,1,1, 2.297, 10476.131, 413.838, 52928.108 25/03/21,23:01:34,11,06,1, 11.8,1,1, 2.297, 10476.137, 413.860, 52928.168 25/03/21,23:01:34,12,06,1, 11.8,1,1, 2.297, 10476.141, 413.848, 52928.143 25/03/21,23:01:34,13,06,1, 11.8,1,1, 2.297, 10476.138, 413.826, 52928.220 25/03/21,23:01:34,14,06,1, 11.8,1,1, 2.297, 10476.133, 413.837, 52928.124 25/03/21,23:01:34,15,06,1, 11.8,1,1, 2.297, 10476.135, 413.784, 52928.083 25/03/21,23:01:34,16,06,1, 11.8,1,1, 2.297, 10476.135, 413.791, 52928.076 25/03/21,23:01:34,17,06,1, 11.8,1,1, 2.297, 10476.134, 413.807, 52928.221 25/03/21,23:01:34,18,06,1, 11.8,1,1, 2.297, 10476.110, 413.784, 52928.114 25/03/21,23:01:34,19,06,1, 11.8,1,1, 2.297, 10476.145, 413.770, 52928.191 25/03/21,23:01:35,00,06,1, 11.9,1,1, 2.295, 10476.141, 413.770, 52928.191 25/03/21,23:01:35,01,06,1, 11.9,1,1, 2.295, 10476.173, 413.742, 52928.206 25/03/21,23:01:35,02,06,1, 11.9,1,1, 2.295, 10476.144, 413.734, 52928.097 25/03/21,23:01:35,03,06,1, 11.9,1,1, 2.295, 10476.142, 413.727, 52928.135 25/03/21,23:01:35,04,06,1, 11.9,1,1, 2.295, 10476.140, 413.732, 52928.155 25/03/21,23:01:35,05,06,1, 11.9,1,1, 2.295, 10476.135, 413.730, 52928.164 25/03/21,23:01:35,06,06,1, 11.9,1,1, 2.295, 10476.149, 413.715, 52928.166 25/03/21,23:01:35,07,06,1, 11.9,1,1, 2.295, 10476.160, 413.721, 52928.171 25/03/21,23:01:35,08,06,1, 11.9,1,1, 2.295, 10476.147, 413.705, 52928.140 25/03/21,23:01:35,09,06,1, 11.9,1,1, 2.295, 10476.158, 413.676, 52928.168 25/03/21,23:01:35,10,06,1, 11.9,1,1, 2.295, 10476.118, 413.672, 52928.102 25/03/21,23:01:35,11,06,1, 11.9,1,1, 2.295, 10476.150, 413.665, 52928.148 25/03/21,23:01:35,12,06,1, 11.9,1,1, 2.295, 10476.145, 413.673, 52928.160 25/03/21,23:01:35,13,06,1, 11.9,1,1, 2.295, 10476.172, 413.663, 52928.141 25/03/21,23:01:35,14,06,1, 11.9,1,1, 2.295, 10476.138, 413.646, 52928.188 25/03/21,23:01:35,15,06,1, 11.9,1,1, 2.295, 10476.152, 413.650, 52928.115 25/03/21,23:01:35,16,06,1, 11.9,1,1, 2.295, 10476.161, 413.623, 52928.164 25/03/21,23:01:35,17,06,1, 11.9,1,1, 2.295, 10476.171, 413.632, 52928.178 25/03/21,23:01:35,18,06,1, 11.9,1,1, 2.295, 10476.151, 413.609, 52928.193 25/03/21,23:01:35,19,06,1, 11.9,1,1, 2.295, 10476.156, 413.608, 52928.226 25/03/21,23:01:36,00,06,1, 11.9,1,1, 2.299, 10476.149, 413.608, 52928.226 25/03/21,23:01:36,01,06,1, 11.9,1,1, 2.299, 10476.146, 413.616, 52928.170 25/03/21,23:01:36,02,06,1, 11.9,1,1, 2.299, 10476.159, 413.588, 52928.218 25/03/21,23:01:36,03,06,1, 11.9,1,1, 2.299, 10476.171, 413.579, 52928.114 25/03/21,23:01:36,04,06,1, 11.9,1,1, 2.299, 10476.179, 413.560, 52928.138 25/03/21,23:01:36,05,06,1, 11.9,1,1, 2.299, 10476.141, 413.570, 52928.151 25/03/21,23:01:36,06,06,1, 11.9,1,1, 2.299, 10476.146, 413.551, 52928.213 25/03/21,23:01:36,07,06,1, 11.9,1,1, 2.299, 10476.154, 413.526, 52928.263 25/03/21,23:01:36,08,06,1, 11.9,1,1, 2.299, 10476.148, 413.520, 52928.112 25/03/21,23:01:36,09,06,1, 11.9,1,1, 2.299, 10476.165, 413.521, 52928.173 25/03/21,23:01:36,10,06,1, 11.9,1,1, 2.299, 10476.161, 413.484, 52928.090 25/03/21,23:01:36,11,06,1, 11.9,1,1, 2.299, 10476.172, 413.538, 52928.206 25/03/21,23:01:36,12,06,1, 11.9,1,1, 2.299, 10476.157, 413.511, 52928.206 25/03/21,23:01:36,13,06,1, 11.9,1,1, 2.299, 10476.172, 413.487, 52928.135 25/03/21,23:01:36,14,06,1, 11.9,1,1, 2.299, 10476.150, 413.489, 52928.292 25/03/21,23:01:36,15,06,1, 11.9,1,1, 2.299, 10476.183, 413.442, 52928.287 25/03/21,23:01:36,16,06,1, 11.9,1,1, 2.299, 10476.145, 413.458, 52928.168 25/03/21,23:01:36,17,06,1, 11.9,1,1, 2.299, 10476.187, 413.444, 52928.252 25/03/21,23:01:36,18,06,1, 11.9,1,1, 2.299, 10476.170, 413.445, 52928.184 25/03/21,23:01:36,19,06,1, 11.9,1,1, 2.299, 10476.170, 413.421, 52928.231 25/03/21,23:01:37,00,07,1, 11.9,1,1, 2.296, 10476.166, 413.421, 52928.231 25/03/21,23:01:37,01,07,1, 11.9,1,1, 2.296, 10476.155, 413.417, 52928.176 25/03/21,23:01:37,02,07,1, 11.9,1,1, 2.296, 10476.178, 413.429, 52928.168 25/03/21,23:01:37,03,07,1, 11.9,1,1, 2.296, 10476.162, 413.400, 52928.157 25/03/21,23:01:37,04,07,1, 11.9,1,1, 2.296, 10476.166, 413.391, 52928.169 25/03/21,23:01:37,05,07,1, 11.9,1,1, 2.296, 10476.158, 413.370, 52928.188 25/03/21,23:01:37,06,07,1, 11.9,1,1, 2.296, 10476.165, 413.389, 52928.187 25/03/21,23:01:37,07,07,1, 11.9,1,1, 2.296, 10476.165, 413.371, 52928.205 25/03/21,23:01:37,08,07,1, 11.9,1,1, 2.296, 10476.177, 413.358, 52928.257 25/03/21,23:01:37,09,07,1, 11.9,1,1, 2.296, 10476.168, 413.350, 52928.219 25/03/21,23:01:37,10,07,1, 11.9,1,1, 2.296, 10476.181, 413.347, 52928.187 25/03/21,23:01:37,11,07,1, 11.9,1,1, 2.296, 10476.184, 413.318, 52928.247 25/03/21,23:01:37,12,07,1, 11.9,1,1, 2.296, 10476.177, 413.316, 52928.346 25/03/21,23:01:37,13,07,1, 11.9,1,1, 2.296, 10476.177, 413.302, 52928.232 25/03/21,23:01:37,14,07,1, 11.9,1,1, 2.296, 10476.187, 413.287, 52928.354 25/03/21,23:01:37,15,07,1, 11.9,1,1, 2.296, 10476.190, 413.287, 52928.199 25/03/21,23:01:37,16,07,1, 11.9,1,1, 2.296, 10476.171, 413.279, 52928.235 25/03/21,23:01:37,17,07,1, 11.9,1,1, 2.296, 10476.176, 413.254, 52928.192 25/03/21,23:01:37,18,07,1, 11.9,1,1, 2.296, 10476.175, 413.251, 52928.242 25/03/21,23:01:37,19,07,1, 11.9,1,1, 2.296, 10476.174, 413.231, 52928.214 25/03/21,23:01:38,00,06,1, 11.9,1,1, 2.301, 10476.166, 413.231, 52928.214 25/03/21,23:01:38,01,06,1, 11.9,1,1, 2.301, 10476.161, 413.225, 52928.278 25/03/21,23:01:38,02,06,1, 11.9,1,1, 2.301, 10476.151, 413.192, 52928.256 25/03/21,23:01:38,03,06,1, 11.9,1,1, 2.301, 10476.161, 413.193, 52928.233 25/03/21,23:01:38,04,06,1, 11.9,1,1, 2.301, 10476.169, 413.198, 52928.223 25/03/21,23:01:38,05,06,1, 11.9,1,1, 2.301, 10476.165, 413.182, 52928.306 25/03/21,23:01:38,06,06,1, 11.9,1,1, 2.301, 10476.166, 413.173, 52928.181 25/03/21,23:01:38,07,06,1, 11.9,1,1, 2.301, 10476.143, 413.161, 52928.236 25/03/21,23:01:38,08,06,1, 11.9,1,1, 2.301, 10476.159, 413.127, 52928.234 25/03/21,23:01:38,09,06,1, 11.9,1,1, 2.301, 10476.162, 413.125, 52928.281 25/03/21,23:01:38,10,06,1, 11.9,1,1, 2.301, 10476.137, 413.125, 52928.155 25/03/21,23:01:38,11,06,1, 11.9,1,1, 2.301, 10476.145, 413.120, 52928.223 25/03/21,23:01:38,12,06,1, 11.9,1,1, 2.301, 10476.148, 413.113, 52928.096 25/03/21,23:01:38,13,06,1, 11.9,1,1, 2.301, 10476.131, 413.098, 52928.152 25/03/21,23:01:38,14,06,1, 11.9,1,1, 2.301, 10476.146, 413.058, 52928.169 25/03/21,23:01:38,15,06,1, 11.9,1,1, 2.301, 10476.137, 413.079, 52928.286 25/03/21,23:01:38,16,06,1, 11.9,1,1, 2.301, 10476.141, 413.049, 52928.222 25/03/21,23:01:38,17,06,1, 11.9,1,1, 2.301, 10476.152, 413.046, 52928.199 25/03/21,23:01:38,18,06,1, 11.9,1,1, 2.301, 10476.130, 413.019, 52928.240 25/03/21,23:01:38,19,06,1, 11.9,1,1, 2.301, 10476.126, 413.002, 52928.272 25/03/21,23:01:39,00,06,1, 11.9,1,1, 2.298, 10476.124, 413.002, 52928.272 25/03/21,23:01:39,01,06,1, 11.9,1,1, 2.298, 10476.139, 412.992, 52928.201 25/03/21,23:01:39,02,06,1, 11.9,1,1, 2.298, 10476.108, 412.989, 52928.249 25/03/21,23:01:39,03,06,1, 11.9,1,1, 2.298, 10476.134, 412.987, 52928.248 25/03/21,23:01:39,04,06,1, 11.9,1,1, 2.298, 10476.135, 412.940, 52928.216 25/03/21,23:01:39,05,06,1, 11.9,1,1, 2.298, 10476.117, 412.955, 52928.199 25/03/21,23:01:39,06,06,1, 11.9,1,1, 2.298, 10476.107, 412.959, 52928.311 25/03/21,23:01:39,07,06,1, 11.9,1,1, 2.298, 10476.079, 412.913, 52928.251 25/03/21,23:01:39,08,06,1, 11.9,1,1, 2.298, 10476.098, 412.900, 52928.291 25/03/21,23:01:39,09,06,1, 11.9,1,1, 2.298, 10476.110, 412.904, 52928.289 25/03/21,23:01:39,10,06,1, 11.9,1,1, 2.298, 10476.107, 412.889, 52928.229 25/03/21,23:01:39,11,06,1, 11.9,1,1, 2.298, 10476.093, 412.894, 52928.224 25/03/21,23:01:39,12,06,1, 11.9,1,1, 2.298, 10476.119, 412.895, 52928.222 25/03/21,23:01:39,13,06,1, 11.9,1,1, 2.298, 10476.111, 412.869, 52928.192 25/03/21,23:01:39,14,06,1, 11.9,1,1, 2.298, 10476.126, 412.869, 52928.261 25/03/21,23:01:39,15,06,1, 11.9,1,1, 2.298, 10476.106, 412.856, 52928.316 25/03/21,23:01:39,16,06,1, 11.9,1,1, 2.298, 10476.106, 412.853, 52928.252 25/03/21,23:01:39,17,06,1, 11.9,1,1, 2.298, 10476.102, 412.838, 52928.230 25/03/21,23:01:39,18,06,1, 11.9,1,1, 2.298, 10476.109, 412.833, 52928.287 25/03/21,23:01:39,19,06,1, 11.9,1,1, 2.298, 10476.117, 412.841, 52928.255 25/03/21,23:01:40,00,06,1, 11.9,1,1, 2.295, 10476.116, 412.841, 52928.255 25/03/21,23:01:40,01,06,1, 11.9,1,1, 2.295, 10476.130, 412.797, 52928.315 25/03/21,23:01:40,02,06,1, 11.9,1,1, 2.295, 10476.134, 412.797, 52928.212 25/03/21,23:01:40,03,06,1, 11.9,1,1, 2.295, 10476.148, 412.781, 52928.199 25/03/21,23:01:40,04,06,1, 11.9,1,1, 2.295, 10476.118, 412.786, 52928.244 25/03/21,23:01:40,05,06,1, 11.9,1,1, 2.295, 10476.124, 412.795, 52928.214 25/03/21,23:01:40,06,06,1, 11.9,1,1, 2.295, 10476.141, 412.762, 52928.271 25/03/21,23:01:40,07,06,1, 11.9,1,1, 2.295, 10476.105, 412.769, 52928.317 25/03/21,23:01:40,08,06,1, 11.9,1,1, 2.295, 10476.115, 412.740, 52928.288 25/03/21,23:01:40,09,06,1, 11.9,1,1, 2.295, 10476.095, 412.740, 52928.276 25/03/21,23:01:40,10,06,1, 11.9,1,1, 2.295, 10476.119, 412.735, 52928.256 25/03/21,23:01:40,11,06,1, 11.9,1,1, 2.295, 10476.125, 412.711, 52928.239 25/03/21,23:01:40,12,06,1, 11.9,1,1, 2.295, 10476.100, 412.711, 52928.321 25/03/21,23:01:40,13,06,1, 11.9,1,1, 2.295, 10476.117, 412.697, 52928.239 25/03/21,23:01:40,14,06,1, 11.9,1,1, 2.295, 10476.145, 412.676, 52928.252 25/03/21,23:01:40,15,06,1, 11.9,1,1, 2.295, 10476.114, 412.678, 52928.319 25/03/21,23:01:40,16,06,1, 11.9,1,1, 2.295, 10476.107, 412.665, 52928.290 25/03/21,23:01:40,17,06,1, 11.9,1,1, 2.295, 10476.126, 412.660, 52928.290 25/03/21,23:01:40,18,06,1, 11.9,1,1, 2.295, 10476.130, 412.628, 52928.254 25/03/21,23:01:40,19,06,1, 11.9,1,1, 2.295, 10476.121, 412.669, 52928.262 25/03/21,23:01:41,00,06,1, 11.9,1,1, 2.298, 10476.116, 412.669, 52928.262 25/03/21,23:01:41,01,06,1, 11.9,1,1, 2.298, 10476.122, 412.647, 52928.273 25/03/21,23:01:41,02,06,1, 11.9,1,1, 2.298, 10476.105, 412.638, 52928.263 25/03/21,23:01:41,03,06,1, 11.9,1,1, 2.298, 10476.130, 412.624, 52928.202 25/03/21,23:01:41,04,06,1, 11.9,1,1, 2.298, 10476.101, 412.606, 52928.324 25/03/21,23:01:41,05,06,1, 11.9,1,1, 2.298, 10476.099, 412.602, 52928.250 25/03/21,23:01:41,06,06,1, 11.9,1,1, 2.298, 10476.123, 412.585, 52928.310 25/03/21,23:01:41,07,06,1, 11.9,1,1, 2.298, 10476.118, 412.606, 52928.242 25/03/21,23:01:41,08,06,1, 11.9,1,1, 2.298, 10476.106, 412.565, 52928.304 25/03/21,23:01:41,09,06,1, 11.9,1,1, 2.298, 10476.120, 412.595, 52928.239 25/03/21,23:01:41,10,06,1, 11.9,1,1, 2.298, 10476.095, 412.581, 52928.274 25/03/21,23:01:41,11,06,1, 11.9,1,1, 2.298, 10476.107, 412.560, 52928.243 25/03/21,23:01:41,12,06,1, 11.9,1,1, 2.298, 10476.096, 412.564, 52928.304 25/03/21,23:01:41,13,06,1, 11.9,1,1, 2.298, 10476.116, 412.573, 52928.313 25/03/21,23:01:41,14,06,1, 11.9,1,1, 2.298, 10476.101, 412.549, 52928.229 25/03/21,23:01:41,15,06,1, 11.9,1,1, 2.298, 10476.129, 412.536, 52928.315 25/03/21,23:01:41,16,06,1, 11.9,1,1, 2.298, 10476.120, 412.540, 52928.269 25/03/21,23:01:41,17,06,1, 11.9,1,1, 2.298, 10476.135, 412.515, 52928.252 25/03/21,23:01:41,18,06,1, 11.9,1,1, 2.298, 10476.108, 412.501, 52928.269 25/03/21,23:01:41,19,06,1, 11.9,1,1, 2.298, 10476.116, 412.499, 52928.254 25/03/21,23:01:42,00,06,1, 11.9,1,1, 2.297, 10476.108, 412.499, 52928.254 25/03/21,23:01:42,01,06,1, 11.9,1,1, 2.297, 10476.117, 412.474, 52928.273 25/03/21,23:01:42,02,06,1, 11.9,1,1, 2.297, 10476.134, 412.488, 52928.245 25/03/21,23:01:42,03,06,1, 11.9,1,1, 2.297, 10476.096, 412.469, 52928.369 25/03/21,23:01:42,04,06,1, 11.9,1,1, 2.297, 10476.108, 412.439, 52928.295 25/03/21,23:01:42,05,06,1, 11.9,1,1, 2.297, 10476.111, 412.435, 52928.262 25/03/21,23:01:42,06,06,1, 11.9,1,1, 2.297, 10476.097, 412.425, 52928.286 25/03/21,23:01:42,07,06,1, 11.9,1,1, 2.297, 10476.112, 412.419, 52928.261 25/03/21,23:01:42,08,06,1, 11.9,1,1, 2.297, 10476.113, 412.433, 52928.350 25/03/21,23:01:42,09,06,1, 11.9,1,1, 2.297, 10476.097, 412.444, 52928.373 25/03/21,23:01:42,10,06,1, 11.9,1,1, 2.297, 10476.123, 412.416, 52928.345 25/03/21,23:01:42,11,06,1, 11.9,1,1, 2.297, 10476.131, 412.439, 52928.373 25/03/21,23:01:42,12,06,1, 11.9,1,1, 2.297, 10476.090, 412.406, 52928.246 25/03/21,23:01:42,13,06,1, 11.9,1,1, 2.297, 10476.095, 412.392, 52928.278 25/03/21,23:01:42,14,06,1, 11.9,1,1, 2.297, 10476.114, 412.392, 52928.372 25/03/21,23:01:42,15,06,1, 11.9,1,1, 2.297, 10476.121, 412.394, 52928.378 25/03/21,23:01:42,16,06,1, 11.9,1,1, 2.297, 10476.139, 412.376, 52928.346 25/03/21,23:01:42,17,06,1, 11.9,1,1, 2.297, 10476.120, 412.382, 52928.379 25/03/21,23:01:42,18,06,1, 11.9,1,1, 2.297, 10476.126, 412.355, 52928.289 25/03/21,23:01:42,19,06,1, 11.9,1,1, 2.297, 10476.124, 412.363, 52928.260 25/03/21,23:01:43,00,06,1, 12.0,1,1, 2.300, 10476.116, 412.363, 52928.260 25/03/21,23:01:43,01,06,1, 12.0,1,1, 2.300, 10476.118, 412.370, 52928.348 25/03/21,23:01:43,02,06,1, 12.0,1,1, 2.300, 10476.148, 412.358, 52928.334 25/03/21,23:01:43,03,06,1, 12.0,1,1, 2.300, 10476.136, 412.337, 52928.369 25/03/21,23:01:43,04,06,1, 12.0,1,1, 2.300, 10476.133, 412.349, 52928.407 25/03/21,23:01:43,05,06,1, 12.0,1,1, 2.300, 10476.144, 412.332, 52928.387 25/03/21,23:01:43,06,06,1, 12.0,1,1, 2.300, 10476.137, 412.339, 52928.327 25/03/21,23:01:43,07,06,1, 12.0,1,1, 2.300, 10476.118, 412.306, 52928.402 25/03/21,23:01:43,08,06,1, 12.0,1,1, 2.300, 10476.155, 412.328, 52928.436 25/03/21,23:01:43,09,06,1, 12.0,1,1, 2.300, 10476.123, 412.311, 52928.406 25/03/21,23:01:43,10,06,1, 12.0,1,1, 2.300, 10476.125, 412.312, 52928.359 25/03/21,23:01:43,11,06,1, 12.0,1,1, 2.300, 10476.145, 412.293, 52928.433 25/03/21,23:01:43,12,06,1, 12.0,1,1, 2.300, 10476.132, 412.279, 52928.333 25/03/21,23:01:43,13,06,1, 12.0,1,1, 2.300, 10476.111, 412.298, 52928.369 25/03/21,23:01:43,14,06,1, 12.0,1,1, 2.300, 10476.114, 412.250, 52928.341 25/03/21,23:01:43,15,06,1, 12.0,1,1, 2.300, 10476.148, 412.260, 52928.331 25/03/21,23:01:43,16,06,1, 12.0,1,1, 2.300, 10476.119, 412.227, 52928.417 25/03/21,23:01:43,17,06,1, 12.0,1,1, 2.300, 10476.096, 412.256, 52928.369 25/03/21,23:01:43,18,06,1, 12.0,1,1, 2.300, 10476.127, 412.212, 52928.355 25/03/21,23:01:43,19,06,1, 12.0,1,1, 2.300, 10476.139, 412.212, 52928.350 25/03/21,23:01:44,00,06,1, 12.0,1,1, 2.300, 10476.133, 412.212, 52928.350 25/03/21,23:01:44,01,06,1, 12.0,1,1, 2.300, 10476.123, 412.166, 52928.372 25/03/21,23:01:44,02,06,1, 12.0,1,1, 2.300, 10476.119, 412.184, 52928.404 25/03/21,23:01:44,03,06,1, 12.0,1,1, 2.300, 10476.098, 412.186, 52928.423 25/03/21,23:01:44,04,06,1, 12.0,1,1, 2.300, 10476.136, 412.167, 52928.398 25/03/21,23:01:44,05,06,1, 12.0,1,1, 2.300, 10476.108, 412.179, 52928.388 25/03/21,23:01:44,06,06,1, 12.0,1,1, 2.300, 10476.130, 412.153, 52928.360 25/03/21,23:01:44,07,06,1, 12.0,1,1, 2.300, 10476.107, 412.154, 52928.335 25/03/21,23:01:44,08,06,1, 12.0,1,1, 2.300, 10476.110, 412.132, 52928.408 25/03/21,23:01:44,09,06,1, 12.0,1,1, 2.300, 10476.121, 412.137, 52928.356 25/03/21,23:01:44,10,06,1, 12.0,1,1, 2.300, 10476.116, 412.117, 52928.353 25/03/21,23:01:44,11,06,1, 12.0,1,1, 2.300, 10476.124, 412.108, 52928.412 25/03/21,23:01:44,12,06,1, 12.0,1,1, 2.300, 10476.116, 412.101, 52928.385 25/03/21,23:01:44,13,06,1, 12.0,1,1, 2.300, 10476.134, 412.106, 52928.390 25/03/21,23:01:44,14,06,1, 12.0,1,1, 2.300, 10476.123, 412.107, 52928.367 25/03/21,23:01:44,15,06,1, 12.0,1,1, 2.300, 10476.114, 412.111, 52928.407 25/03/21,23:01:44,16,06,1, 12.0,1,1, 2.300, 10476.125, 412.093, 52928.416 25/03/21,23:01:44,17,06,1, 12.0,1,1, 2.300, 10476.121, 412.089, 52928.381 25/03/21,23:01:44,18,06,1, 12.0,1,1, 2.300, 10476.119, 412.087, 52928.408 25/03/21,23:01:44,19,06,1, 12.0,1,1, 2.300, 10476.107, 412.085, 52928.399 25/03/21,23:01:45,00,06,1, 12.0,1,1, 2.300, 10476.099, 412.085, 52928.399 25/03/21,23:01:45,01,06,1, 12.0,1,1, 2.300, 10476.121, 412.068, 52928.396 25/03/21,23:01:45,02,06,1, 12.0,1,1, 2.300, 10476.104, 412.063, 52928.500 25/03/21,23:01:45,03,06,1, 12.0,1,1, 2.300, 10476.125, 412.045, 52928.440 25/03/21,23:01:45,04,06,1, 12.0,1,1, 2.300, 10476.113, 412.032, 52928.476 25/03/21,23:01:45,05,06,1, 12.0,1,1, 2.300, 10476.117, 412.037, 52928.402 25/03/21,23:01:45,06,06,1, 12.0,1,1, 2.300, 10476.126, 412.041, 52928.432 25/03/21,23:01:45,07,06,1, 12.0,1,1, 2.300, 10476.133, 412.020, 52928.380 25/03/21,23:01:45,08,06,1, 12.0,1,1, 2.300, 10476.134, 412.019, 52928.375 25/03/21,23:01:45,09,06,1, 12.0,1,1, 2.300, 10476.140, 412.011, 52928.401 25/03/21,23:01:45,10,06,1, 12.0,1,1, 2.300, 10476.117, 412.001, 52928.450 25/03/21,23:01:45,11,06,1, 12.0,1,1, 2.300, 10476.103, 411.998, 52928.445 25/03/21,23:01:45,12,06,1, 12.0,1,1, 2.300, 10476.110, 411.993, 52928.425 25/03/21,23:01:45,13,06,1, 12.0,1,1, 2.300, 10476.144, 412.003, 52928.407 25/03/21,23:01:45,14,06,1, 12.0,1,1, 2.300, 10476.102, 411.993, 52928.436 25/03/21,23:01:45,15,06,1, 12.0,1,1, 2.300, 10476.114, 412.012, 52928.473 25/03/21,23:01:45,16,06,1, 12.0,1,1, 2.300, 10476.135, 412.000, 52928.479 25/03/21,23:01:45,17,06,1, 12.0,1,1, 2.300, 10476.111, 412.018, 52928.471 25/03/21,23:01:45,18,06,1, 12.0,1,1, 2.300, 10476.128, 411.977, 52928.389 25/03/21,23:01:45,19,06,1, 12.0,1,1, 2.300, 10476.100, 411.981, 52928.400 25/03/21,23:01:46,00,06,1, 11.9,1,1, 2.297, 10476.099, 411.981, 52928.400 25/03/21,23:01:46,01,06,1, 11.9,1,1, 2.297, 10476.121, 411.966, 52928.463 25/03/21,23:01:46,02,06,1, 11.9,1,1, 2.297, 10476.110, 411.962, 52928.389 25/03/21,23:01:46,03,06,1, 11.9,1,1, 2.297, 10476.120, 411.959, 52928.476 25/03/21,23:01:46,04,06,1, 11.9,1,1, 2.297, 10476.085, 411.961, 52928.439 25/03/21,23:01:46,05,06,1, 11.9,1,1, 2.297, 10476.093, 411.950, 52928.483 25/03/21,23:01:46,06,06,1, 11.9,1,1, 2.297, 10476.092, 411.942, 52928.392 25/03/21,23:01:46,07,06,1, 11.9,1,1, 2.297, 10476.125, 411.938, 52928.409 25/03/21,23:01:46,08,06,1, 11.9,1,1, 2.297, 10476.117, 411.939, 52928.436 25/03/21,23:01:46,09,06,1, 11.9,1,1, 2.297, 10476.110, 411.942, 52928.501 25/03/21,23:01:46,10,06,1, 11.9,1,1, 2.297, 10476.092, 411.937, 52928.420 25/03/21,23:01:46,11,06,1, 11.9,1,1, 2.297, 10476.116, 411.903, 52928.481 25/03/21,23:01:46,12,06,1, 11.9,1,1, 2.297, 10476.120, 411.900, 52928.442 25/03/21,23:01:46,13,06,1, 11.9,1,1, 2.297, 10476.092, 411.892, 52928.447 25/03/21,23:01:46,14,06,1, 11.9,1,1, 2.297, 10476.109, 411.888, 52928.412 25/03/21,23:01:46,15,06,1, 11.9,1,1, 2.297, 10476.124, 411.853, 52928.422 25/03/21,23:01:46,16,06,1, 11.9,1,1, 2.297, 10476.118, 411.865, 52928.514 25/03/21,23:01:46,17,06,1, 11.9,1,1, 2.297, 10476.107, 411.851, 52928.481 25/03/21,23:01:46,18,06,1, 11.9,1,1, 2.297, 10476.120, 411.845, 52928.522 25/03/21,23:01:46,19,06,1, 11.9,1,1, 2.297, 10476.122, 411.840, 52928.462 25/03/21,23:01:47,00,07,1, 12.0,1,1, 2.297, 10476.116, 411.840, 52928.462 25/03/21,23:01:47,01,07,1, 12.0,1,1, 2.297, 10476.160, 411.798, 52928.391 25/03/21,23:01:47,02,07,1, 12.0,1,1, 2.297, 10476.126, 411.817, 52928.436 25/03/21,23:01:47,03,07,1, 12.0,1,1, 2.297, 10476.138, 411.799, 52928.516 25/03/21,23:01:47,04,07,1, 12.0,1,1, 2.297, 10476.130, 411.803, 52928.502 25/03/21,23:01:47,05,07,1, 12.0,1,1, 2.297, 10476.133, 411.794, 52928.494 25/03/21,23:01:47,06,07,1, 12.0,1,1, 2.297, 10476.154, 411.791, 52928.553 25/03/21,23:01:47,07,07,1, 12.0,1,1, 2.297, 10476.128, 411.790, 52928.489 25/03/21,23:01:47,08,07,1, 12.0,1,1, 2.297, 10476.135, 411.794, 52928.473 25/03/21,23:01:47,09,07,1, 12.0,1,1, 2.297, 10476.149, 411.795, 52928.486 25/03/21,23:01:47,10,07,1, 12.0,1,1, 2.297, 10476.142, 411.803, 52928.615 25/03/21,23:01:47,11,07,1, 12.0,1,1, 2.297, 10476.135, 411.791, 52928.493 25/03/21,23:01:47,12,07,1, 12.0,1,1, 2.297, 10476.141, 411.762, 52928.452 25/03/21,23:01:47,13,07,1, 12.0,1,1, 2.297, 10476.148, 411.752, 52928.506 25/03/21,23:01:47,14,07,1, 12.0,1,1, 2.297, 10476.146, 411.748, 52928.534 25/03/21,23:01:47,15,07,1, 12.0,1,1, 2.297, 10476.133, 411.746, 52928.521 25/03/21,23:01:47,16,07,1, 12.0,1,1, 2.297, 10476.125, 411.744, 52928.460 25/03/21,23:01:47,17,07,1, 12.0,1,1, 2.297, 10476.133, 411.729, 52928.523 25/03/21,23:01:47,18,07,1, 12.0,1,1, 2.297, 10476.127, 411.723, 52928.574 25/03/21,23:01:47,19,07,1, 12.0,1,1, 2.297, 10476.128, 411.716, 52928.550 25/03/21,23:01:48,00,07,1, 11.9,1,1, 2.298, 10476.124, 411.716, 52928.550 25/03/21,23:01:48,01,07,1, 11.9,1,1, 2.298, 10476.137, 411.673, 52928.484 25/03/21,23:01:48,02,07,1, 11.9,1,1, 2.298, 10476.149, 411.662, 52928.492 25/03/21,23:01:48,03,07,1, 11.9,1,1, 2.298, 10476.131, 411.694, 52928.532 25/03/21,23:01:48,04,07,1, 11.9,1,1, 2.298, 10476.126, 411.709, 52928.601 25/03/21,23:01:48,05,07,1, 11.9,1,1, 2.298, 10476.135, 411.692, 52928.582 25/03/21,23:01:48,06,07,1, 11.9,1,1, 2.298, 10476.088, 411.685, 52928.699 25/03/21,23:01:48,07,07,1, 11.9,1,1, 2.298, 10476.090, 411.671, 52928.555 25/03/21,23:01:48,08,07,1, 11.9,1,1, 2.298, 10476.084, 411.687, 52928.493 25/03/21,23:01:48,09,07,1, 11.9,1,1, 2.298, 10476.073, 411.672, 52928.599 25/03/21,23:01:48,10,07,1, 11.9,1,1, 2.298, 10476.116, 411.665, 52928.591 25/03/21,23:01:48,11,07,1, 11.9,1,1, 2.298, 10476.123, 411.668, 52928.560 25/03/21,23:01:48,12,07,1, 11.9,1,1, 2.298, 10476.116, 411.659, 52928.507 25/03/21,23:01:48,13,07,1, 11.9,1,1, 2.298, 10476.097, 411.651, 52928.516 25/03/21,23:01:48,14,07,1, 11.9,1,1, 2.298, 10476.099, 411.640, 52928.569 25/03/21,23:01:48,15,07,1, 11.9,1,1, 2.298, 10476.113, 411.631, 52928.579 25/03/21,23:01:48,16,07,1, 11.9,1,1, 2.298, 10476.079, 411.653, 52928.596 25/03/21,23:01:48,17,07,1, 11.9,1,1, 2.298, 10476.092, 411.642, 52928.562 25/03/21,23:01:48,18,07,1, 11.9,1,1, 2.298, 10476.100, 411.653, 52928.548 25/03/21,23:01:48,19,07,1, 11.9,1,1, 2.298, 10476.067, 411.698, 52928.605 25/03/21,23:01:49,00,06,1, 11.9,1,1, 2.298, 10476.066, 411.698, 52928.605 25/03/21,23:01:49,01,06,1, 11.9,1,1, 2.298, 10476.069, 411.637, 52928.585 25/03/21,23:01:49,02,06,1, 11.9,1,1, 2.298, 10476.111, 411.612, 52928.536 25/03/21,23:01:49,03,06,1, 11.9,1,1, 2.298, 10476.086, 411.629, 52928.569 25/03/21,23:01:49,04,06,1, 11.9,1,1, 2.298, 10476.088, 411.657, 52928.609 25/03/21,23:01:49,05,06,1, 11.9,1,1, 2.298, 10476.113, 411.596, 52928.547 25/03/21,23:01:49,06,06,1, 11.9,1,1, 2.298, 10476.057, 411.602, 52928.576 25/03/21,23:01:49,07,06,1, 11.9,1,1, 2.298, 10476.070, 411.618, 52928.533 25/03/21,23:01:49,08,06,1, 11.9,1,1, 2.298, 10476.075, 411.599, 52928.617 25/03/21,23:01:49,09,06,1, 11.9,1,1, 2.298, 10476.083, 411.603, 52928.629 25/03/21,23:01:49,10,06,1, 11.9,1,1, 2.298, 10476.084, 411.575, 52928.625 25/03/21,23:01:49,11,06,1, 11.9,1,1, 2.298, 10476.103, 411.573, 52928.590 25/03/21,23:01:49,12,06,1, 11.9,1,1, 2.298, 10476.088, 411.580, 52928.696 25/03/21,23:01:49,13,06,1, 11.9,1,1, 2.298, 10476.080, 411.545, 52928.574 25/03/21,23:01:49,14,06,1, 11.9,1,1, 2.298, 10476.065, 411.569, 52928.564 25/03/21,23:01:49,15,06,1, 11.9,1,1, 2.298, 10476.084, 411.554, 52928.516 25/03/21,23:01:49,16,06,1, 11.9,1,1, 2.298, 10476.072, 411.538, 52928.594 25/03/21,23:01:49,17,06,1, 11.9,1,1, 2.298, 10476.082, 411.562, 52928.566 25/03/21,23:01:49,18,06,1, 11.9,1,1, 2.298, 10476.083, 411.533, 52928.628 25/03/21,23:01:49,19,06,1, 11.9,1,1, 2.298, 10476.068, 411.566, 52928.674 25/03/21,23:01:50,00,07,1, 11.9,1,1, 2.299, 10476.066, 411.566, 52928.674 25/03/21,23:01:50,01,07,1, 11.9,1,1, 2.299, 10476.098, 411.549, 52928.598 25/03/21,23:01:50,02,07,1, 11.9,1,1, 2.299, 10476.092, 411.541, 52928.517 25/03/21,23:01:50,03,07,1, 11.9,1,1, 2.299, 10476.098, 411.530, 52928.691 25/03/21,23:01:50,04,07,1, 11.9,1,1, 2.299, 10476.084, 411.543, 52928.750 25/03/21,23:01:50,05,07,1, 11.9,1,1, 2.299, 10476.086, 411.526, 52928.712 25/03/21,23:01:50,06,07,1, 11.9,1,1, 2.299, 10476.073, 411.524, 52928.658 25/03/21,23:01:50,07,07,1, 11.9,1,1, 2.299, 10476.103, 411.519, 52928.665 25/03/21,23:01:50,08,07,1, 11.9,1,1, 2.299, 10476.142, 411.506, 52928.617 25/03/21,23:01:50,09,07,1, 11.9,1,1, 2.299, 10476.125, 411.508, 52928.611 25/03/21,23:01:50,10,07,1, 11.9,1,1, 2.299, 10476.110, 411.502, 52928.687 25/03/21,23:01:50,11,07,1, 11.9,1,1, 2.299, 10476.122, 411.505, 52928.641 25/03/21,23:01:50,12,07,1, 11.9,1,1, 2.299, 10476.104, 411.486, 52928.623 25/03/21,23:01:50,13,07,1, 11.9,1,1, 2.299, 10476.104, 411.479, 52928.589 25/03/21,23:01:50,14,07,1, 11.9,1,1, 2.299, 10476.118, 411.467, 52928.636 25/03/21,23:01:50,15,07,1, 11.9,1,1, 2.299, 10476.126, 411.475, 52928.601 25/03/21,23:01:50,16,07,1, 11.9,1,1, 2.299, 10476.105, 411.465, 52928.657 25/03/21,23:01:50,17,07,1, 11.9,1,1, 2.299, 10476.119, 411.461, 52928.709 25/03/21,23:01:50,18,07,1, 11.9,1,1, 2.299, 10476.120, 411.451, 52928.634 25/03/21,23:01:50,19,07,1, 11.9,1,1, 2.299, 10476.101, 411.460, 52928.684 25/03/21,23:01:51,00,07,1, 11.9,1,1, 2.301, 10476.099, 411.460, 52928.684 25/03/21,23:01:51,01,07,1, 11.9,1,1, 2.301, 10476.143, 411.411, 52928.635 25/03/21,23:01:51,02,07,1, 11.9,1,1, 2.301, 10476.106, 411.430, 52928.698 25/03/21,23:01:51,03,07,1, 11.9,1,1, 2.301, 10476.109, 411.434, 52928.730 25/03/21,23:01:51,04,07,1, 11.9,1,1, 2.301, 10476.113, 411.410, 52928.718 25/03/21,23:01:51,05,07,1, 11.9,1,1, 2.301, 10476.081, 411.435, 52928.682 25/03/21,23:01:51,06,07,1, 11.9,1,1, 2.301, 10476.128, 411.421, 52928.741 25/03/21,23:01:51,07,07,1, 11.9,1,1, 2.301, 10476.139, 411.383, 52928.638 25/03/21,23:01:51,08,07,1, 11.9,1,1, 2.301, 10476.119, 411.393, 52928.641 25/03/21,23:01:51,09,07,1, 11.9,1,1, 2.301, 10476.139, 411.390, 52928.565 25/03/21,23:01:51,10,07,1, 11.9,1,1, 2.301, 10476.151, 411.379, 52928.698 25/03/21,23:01:51,11,07,1, 11.9,1,1, 2.301, 10476.141, 411.363, 52928.655 25/03/21,23:01:51,12,07,1, 11.9,1,1, 2.301, 10476.142, 411.364, 52928.631 25/03/21,23:01:51,13,07,1, 11.9,1,1, 2.301, 10476.148, 411.384, 52928.730 25/03/21,23:01:51,14,07,1, 11.9,1,1, 2.301, 10476.150, 411.381, 52928.715 25/03/21,23:01:51,15,07,1, 11.9,1,1, 2.301, 10476.168, 411.376, 52928.667 25/03/21,23:01:51,16,07,1, 11.9,1,1, 2.301, 10476.138, 411.384, 52928.624 25/03/21,23:01:51,17,07,1, 11.9,1,1, 2.301, 10476.159, 411.389, 52928.637 25/03/21,23:01:51,18,07,1, 11.9,1,1, 2.301, 10476.156, 411.375, 52928.668 25/03/21,23:01:51,19,07,1, 11.9,1,1, 2.301, 10476.161, 411.365, 52928.651 25/03/21,23:01:52,00,06,1, 11.9,1,1, 2.294, 10476.158, 411.365, 52928.651 25/03/21,23:01:52,01,06,1, 11.9,1,1, 2.294, 10476.180, 411.363, 52928.630 25/03/21,23:01:52,02,06,1, 11.9,1,1, 2.294, 10476.144, 411.361, 52928.665 25/03/21,23:01:52,03,06,1, 11.9,1,1, 2.294, 10476.169, 411.381, 52928.699 25/03/21,23:01:52,04,06,1, 11.9,1,1, 2.294, 10476.167, 411.368, 52928.725 25/03/21,23:01:52,05,06,1, 11.9,1,1, 2.294, 10476.181, 411.382, 52928.751 25/03/21,23:01:52,06,06,1, 11.9,1,1, 2.294, 10476.172, 411.345, 52928.703 25/03/21,23:01:52,07,06,1, 11.9,1,1, 2.294, 10476.181, 411.352, 52928.698 25/03/21,23:01:52,08,06,1, 11.9,1,1, 2.294, 10476.191, 411.353, 52928.729 25/03/21,23:01:52,09,06,1, 11.9,1,1, 2.294, 10476.175, 411.344, 52928.705 25/03/21,23:01:52,10,06,1, 11.9,1,1, 2.294, 10476.198, 411.364, 52928.736 25/03/21,23:01:52,11,06,1, 11.9,1,1, 2.294, 10476.181, 411.358, 52928.760 25/03/21,23:01:52,12,06,1, 11.9,1,1, 2.294, 10476.188, 411.341, 52928.792 25/03/21,23:01:52,13,06,1, 11.9,1,1, 2.294, 10476.171, 411.330, 52928.778 25/03/21,23:01:52,14,06,1, 11.9,1,1, 2.294, 10476.180, 411.343, 52928.684 25/03/21,23:01:52,15,06,1, 11.9,1,1, 2.294, 10476.204, 411.309, 52928.687 25/03/21,23:01:52,16,06,1, 11.9,1,1, 2.294, 10476.167, 411.326, 52928.761 25/03/21,23:01:52,17,06,1, 11.9,1,1, 2.294, 10476.193, 411.309, 52928.697 25/03/21,23:01:52,18,06,1, 11.9,1,1, 2.294, 10476.205, 411.298, 52928.715 25/03/21,23:01:52,19,06,1, 11.9,1,1, 2.294, 10476.194, 411.309, 52928.675 25/03/21,23:01:53,00,07,1, 11.9,1,1, 2.298, 10476.191, 411.309, 52928.675 25/03/21,23:01:53,01,07,1, 11.9,1,1, 2.298, 10476.179, 411.290, 52928.718 25/03/21,23:01:53,02,07,1, 11.9,1,1, 2.298, 10476.185, 411.287, 52928.764 25/03/21,23:01:53,03,07,1, 11.9,1,1, 2.298, 10476.188, 411.290, 52928.735 25/03/21,23:01:53,04,07,1, 11.9,1,1, 2.298, 10476.204, 411.277, 52928.842 25/03/21,23:01:53,05,07,1, 11.9,1,1, 2.298, 10476.211, 411.258, 52928.662 25/03/21,23:01:53,06,07,1, 11.9,1,1, 2.298, 10476.197, 411.258, 52928.716 25/03/21,23:01:53,07,07,1, 11.9,1,1, 2.298, 10476.226, 411.271, 52928.655 25/03/21,23:01:53,08,07,1, 11.9,1,1, 2.298, 10476.199, 411.253, 52928.781 25/03/21,23:01:53,09,07,1, 11.9,1,1, 2.298, 10476.224, 411.228, 52928.650 25/03/21,23:01:53,10,07,1, 11.9,1,1, 2.298, 10476.237, 411.250, 52928.773 25/03/21,23:01:53,11,07,1, 11.9,1,1, 2.298, 10476.220, 411.222, 52928.715 25/03/21,23:01:53,12,07,1, 11.9,1,1, 2.298, 10476.257, 411.243, 52928.718 25/03/21,23:01:53,13,07,1, 11.9,1,1, 2.298, 10476.243, 411.208, 52928.827 25/03/21,23:01:53,14,07,1, 11.9,1,1, 2.298, 10476.261, 411.218, 52928.731 25/03/21,23:01:53,15,07,1, 11.9,1,1, 2.298, 10476.240, 411.206, 52928.836 25/03/21,23:01:53,16,07,1, 11.9,1,1, 2.298, 10476.272, 411.225, 52928.682 25/03/21,23:01:53,17,07,1, 11.9,1,1, 2.298, 10476.274, 411.232, 52928.807 25/03/21,23:01:53,18,07,1, 11.9,1,1, 2.298, 10476.271, 411.211, 52928.777 25/03/21,23:01:53,19,07,1, 11.9,1,1, 2.298, 10476.257, 411.204, 52928.783 25/03/21,23:01:54,00,07,1, 11.9,1,1, 2.298, 10476.249, 411.204, 52928.783 25/03/21,23:01:54,01,07,1, 11.9,1,1, 2.298, 10476.269, 411.185, 52928.793 25/03/21,23:01:54,02,07,1, 11.9,1,1, 2.298, 10476.305, 411.199, 52928.722 25/03/21,23:01:54,03,07,1, 11.9,1,1, 2.298, 10476.303, 411.175, 52928.764 25/03/21,23:01:54,04,07,1, 11.9,1,1, 2.298, 10476.299, 411.170, 52928.744 25/03/21,23:01:54,05,07,1, 11.9,1,1, 2.298, 10476.310, 411.186, 52928.843 25/03/21,23:01:54,06,07,1, 11.9,1,1, 2.298, 10476.300, 411.176, 52928.824 25/03/21,23:01:54,07,07,1, 11.9,1,1, 2.298, 10476.329, 411.189, 52928.739 25/03/21,23:01:54,08,07,1, 11.9,1,1, 2.298, 10476.320, 411.170, 52928.781 25/03/21,23:01:54,09,07,1, 11.9,1,1, 2.298, 10476.324, 411.187, 52928.722 25/03/21,23:01:54,10,07,1, 11.9,1,1, 2.298, 10476.344, 411.167, 52928.743 25/03/21,23:01:54,11,07,1, 11.9,1,1, 2.298, 10476.342, 411.171, 52928.772 25/03/21,23:01:54,12,07,1, 11.9,1,1, 2.298, 10476.348, 411.184, 52928.827 25/03/21,23:01:54,13,07,1, 11.9,1,1, 2.298, 10476.326, 411.139, 52928.773 25/03/21,23:01:54,14,07,1, 11.9,1,1, 2.298, 10476.348, 411.160, 52928.786 25/03/21,23:01:54,15,07,1, 11.9,1,1, 2.298, 10476.320, 411.141, 52928.756 25/03/21,23:01:54,16,07,1, 11.9,1,1, 2.298, 10476.348, 411.150, 52928.811 25/03/21,23:01:54,17,07,1, 11.9,1,1, 2.298, 10476.389, 411.148, 52928.759 25/03/21,23:01:54,18,07,1, 11.9,1,1, 2.298, 10476.328, 411.135, 52928.800 25/03/21,23:01:54,19,07,1, 11.9,1,1, 2.298, 10476.363, 411.121, 52928.798 25/03/21,23:01:55,00,07,1, 11.9,1,1, 2.299, 10476.358, 411.121, 52928.798 25/03/21,23:01:55,01,07,1, 11.9,1,1, 2.299, 10476.354, 411.118, 52928.771 25/03/21,23:01:55,02,07,1, 11.9,1,1, 2.299, 10476.350, 411.125, 52928.808 25/03/21,23:01:55,03,07,1, 11.9,1,1, 2.299, 10476.374, 411.087, 52928.763 25/03/21,23:01:55,04,07,1, 11.9,1,1, 2.299, 10476.382, 411.113, 52928.800 25/03/21,23:01:55,05,07,1, 11.9,1,1, 2.299, 10476.349, 411.105, 52928.779 25/03/21,23:01:55,06,07,1, 11.9,1,1, 2.299, 10476.381, 411.096, 52928.835 25/03/21,23:01:55,07,07,1, 11.9,1,1, 2.299, 10476.384, 411.092, 52928.829 25/03/21,23:01:55,08,07,1, 11.9,1,1, 2.299, 10476.367, 411.074, 52928.757 25/03/21,23:01:55,09,07,1, 11.9,1,1, 2.299, 10476.378, 411.096, 52928.889 25/03/21,23:01:55,10,07,1, 11.9,1,1, 2.299, 10476.370, 411.078, 52928.878 25/03/21,23:01:55,11,07,1, 11.9,1,1, 2.299, 10476.396, 411.066, 52928.891 25/03/21,23:01:55,12,07,1, 11.9,1,1, 2.299, 10476.413, 411.076, 52928.810 25/03/21,23:01:55,13,07,1, 11.9,1,1, 2.299, 10476.380, 411.074, 52928.881 25/03/21,23:01:55,14,07,1, 11.9,1,1, 2.299, 10476.397, 411.066, 52928.768 25/03/21,23:01:55,15,07,1, 11.9,1,1, 2.299, 10476.399, 411.053, 52928.704 25/03/21,23:01:55,16,07,1, 11.9,1,1, 2.299, 10476.431, 411.048, 52928.755 25/03/21,23:01:55,17,07,1, 11.9,1,1, 2.299, 10476.415, 411.054, 52928.724 25/03/21,23:01:55,18,07,1, 11.9,1,1, 2.299, 10476.401, 411.051, 52928.864 25/03/21,23:01:55,19,07,1, 11.9,1,1, 2.299, 10476.398, 411.034, 52928.895 25/03/21,23:01:56,00,07,1, 12.0,1,1, 2.299, 10476.391, 411.034, 52928.895 25/03/21,23:01:56,01,07,1, 12.0,1,1, 2.299, 10476.425, 411.033, 52928.839 25/03/21,23:01:56,02,07,1, 12.0,1,1, 2.299, 10476.443, 411.033, 52928.773 25/03/21,23:01:56,03,07,1, 12.0,1,1, 2.299, 10476.436, 411.025, 52928.833 25/03/21,23:01:56,04,07,1, 12.0,1,1, 2.299, 10476.430, 411.017, 52928.787 25/03/21,23:01:56,05,07,1, 12.0,1,1, 2.299, 10476.448, 411.007, 52928.767 25/03/21,23:01:56,06,07,1, 12.0,1,1, 2.299, 10476.464, 411.019, 52928.880 25/03/21,23:01:56,07,07,1, 12.0,1,1, 2.299, 10476.462, 410.991, 52928.831 25/03/21,23:01:56,08,07,1, 12.0,1,1, 2.299, 10476.485, 411.008, 52928.824 25/03/21,23:01:56,09,07,1, 12.0,1,1, 2.299, 10476.454, 410.985, 52928.795 25/03/21,23:01:56,10,07,1, 12.0,1,1, 2.299, 10476.475, 411.003, 52928.757 25/03/21,23:01:56,11,07,1, 12.0,1,1, 2.299, 10476.504, 411.001, 52928.776 25/03/21,23:01:56,12,07,1, 12.0,1,1, 2.299, 10476.497, 410.969, 52928.807 25/03/21,23:01:56,13,07,1, 12.0,1,1, 2.299, 10476.507, 410.987, 52928.864 25/03/21,23:01:56,14,07,1, 12.0,1,1, 2.299, 10476.494, 411.009, 52928.917 25/03/21,23:01:56,15,07,1, 12.0,1,1, 2.299, 10476.507, 410.995, 52928.853 25/03/21,23:01:56,16,07,1, 12.0,1,1, 2.299, 10476.501, 410.976, 52928.809 25/03/21,23:01:56,17,07,1, 12.0,1,1, 2.299, 10476.487, 410.981, 52928.895 25/03/21,23:01:56,18,07,1, 12.0,1,1, 2.299, 10476.496, 410.990, 52928.865 25/03/21,23:01:56,19,07,1, 12.0,1,1, 2.299, 10476.526, 410.987, 52928.853 25/03/21,23:01:57,00,07,1, 12.0,1,1, 2.298, 10476.525, 410.987, 52928.853 25/03/21,23:01:57,01,07,1, 12.0,1,1, 2.298, 10476.525, 411.001, 52928.950 25/03/21,23:01:57,02,07,1, 12.0,1,1, 2.298, 10476.516, 411.010, 52929.036 25/03/21,23:01:57,03,07,1, 12.0,1,1, 2.298, 10476.528, 410.985, 52929.006 25/03/21,23:01:57,04,07,1, 12.0,1,1, 2.298, 10476.522, 410.989, 52929.011 25/03/21,23:01:57,05,07,1, 12.0,1,1, 2.298, 10476.515, 410.998, 52929.044 25/03/21,23:01:57,06,07,1, 12.0,1,1, 2.298, 10476.567, 410.985, 52928.957 25/03/21,23:01:57,07,07,1, 12.0,1,1, 2.298, 10476.560, 410.996, 52929.070 25/03/21,23:01:57,08,07,1, 12.0,1,1, 2.298, 10476.575, 410.999, 52929.098 25/03/21,23:01:57,09,07,1, 12.0,1,1, 2.298, 10476.584, 410.958, 52928.944 25/03/21,23:01:57,10,07,1, 12.0,1,1, 2.298, 10476.602, 410.978, 52929.008 25/03/21,23:01:57,11,07,1, 12.0,1,1, 2.298, 10476.590, 410.966, 52929.002 25/03/21,23:01:57,12,07,1, 12.0,1,1, 2.298, 10476.601, 410.946, 52928.947 25/03/21,23:01:57,13,07,1, 12.0,1,1, 2.298, 10476.607, 410.967, 52928.989 25/03/21,23:01:57,14,07,1, 12.0,1,1, 2.298, 10476.622, 410.968, 52929.062 25/03/21,23:01:57,15,07,1, 12.0,1,1, 2.298, 10476.615, 410.969, 52929.075 25/03/21,23:01:57,16,07,1, 12.0,1,1, 2.298, 10476.637, 410.940, 52929.000 25/03/21,23:01:57,17,07,1, 12.0,1,1, 2.298, 10476.616, 410.962, 52929.007 25/03/21,23:01:57,18,07,1, 12.0,1,1, 2.298, 10476.631, 410.959, 52929.080 25/03/21,23:01:57,19,07,1, 12.0,1,1, 2.298, 10476.652, 410.983, 52928.989 25/03/21,23:01:58,00,07,1, 12.0,1,1, 2.300, 10476.650, 410.983, 52928.989 25/03/21,23:01:58,01,07,1, 12.0,1,1, 2.300, 10476.662, 410.959, 52929.036 25/03/21,23:01:58,02,07,1, 12.0,1,1, 2.300, 10476.670, 410.980, 52929.018 25/03/21,23:01:58,03,07,1, 12.0,1,1, 2.300, 10476.641, 410.965, 52928.956 25/03/21,23:01:58,04,07,1, 12.0,1,1, 2.300, 10476.690, 410.958, 52929.040 25/03/21,23:01:58,05,07,1, 12.0,1,1, 2.300, 10476.687, 410.950, 52929.022 25/03/21,23:01:58,06,07,1, 12.0,1,1, 2.300, 10476.679, 410.948, 52929.080 25/03/21,23:01:58,07,07,1, 12.0,1,1, 2.300, 10476.697, 410.957, 52929.133 25/03/21,23:01:58,08,07,1, 12.0,1,1, 2.300, 10476.708, 410.934, 52929.045 25/03/21,23:01:58,09,07,1, 12.0,1,1, 2.300, 10476.688, 410.939, 52929.033 25/03/21,23:01:58,10,07,1, 12.0,1,1, 2.300, 10476.698, 410.943, 52928.988 25/03/21,23:01:58,11,07,1, 12.0,1,1, 2.300, 10476.694, 410.925, 52929.098 25/03/21,23:01:58,12,07,1, 12.0,1,1, 2.300, 10476.743, 410.936, 52929.002 25/03/21,23:01:58,13,07,1, 12.0,1,1, 2.300, 10476.705, 410.942, 52929.048 25/03/21,23:01:58,14,07,1, 12.0,1,1, 2.300, 10476.722, 410.943, 52928.962 25/03/21,23:01:58,15,07,1, 12.0,1,1, 2.300, 10476.738, 410.939, 52929.102 25/03/21,23:01:58,16,07,1, 12.0,1,1, 2.300, 10476.725, 410.942, 52929.081 25/03/21,23:01:58,17,07,1, 12.0,1,1, 2.300, 10476.740, 410.961, 52929.009 25/03/21,23:01:58,18,07,1, 12.0,1,1, 2.300, 10476.738, 410.927, 52929.087 25/03/21,23:01:58,19,07,1, 12.0,1,1, 2.300, 10476.729, 410.919, 52929.005 25/03/21,23:01:59,00,07,1, 11.9,1,1, 2.297, 10476.725, 410.919, 52929.005 25/03/21,23:01:59,01,07,1, 11.9,1,1, 2.297, 10476.765, 410.928, 52928.992 25/03/21,23:01:59,02,07,1, 11.9,1,1, 2.297, 10476.754, 410.896, 52928.999 25/03/21,23:01:59,03,07,1, 11.9,1,1, 2.297, 10476.771, 410.895, 52929.016 25/03/21,23:01:59,04,07,1, 11.9,1,1, 2.297, 10476.771, 410.923, 52928.991 25/03/21,23:01:59,05,07,1, 11.9,1,1, 2.297, 10476.779, 410.894, 52929.032 25/03/21,23:01:59,06,07,1, 11.9,1,1, 2.297, 10476.784, 410.911, 52929.066 25/03/21,23:01:59,07,07,1, 11.9,1,1, 2.297, 10476.793, 410.907, 52929.066 25/03/21,23:01:59,08,07,1, 11.9,1,1, 2.297, 10476.798, 410.908, 52929.091 25/03/21,23:01:59,09,07,1, 11.9,1,1, 2.297, 10476.814, 410.889, 52928.985 25/03/21,23:01:59,10,07,1, 11.9,1,1, 2.297, 10476.801, 410.870, 52929.012 25/03/21,23:01:59,11,07,1, 11.9,1,1, 2.297, 10476.786, 410.876, 52929.110 25/03/21,23:01:59,12,07,1, 11.9,1,1, 2.297, 10476.808, 410.883, 52929.081 25/03/21,23:01:59,13,07,1, 11.9,1,1, 2.297, 10476.820, 410.906, 52929.106 25/03/21,23:01:59,14,07,1, 11.9,1,1, 2.297, 10476.805, 410.847, 52929.002 25/03/21,23:01:59,15,07,1, 11.9,1,1, 2.297, 10476.806, 410.852, 52929.032 25/03/21,23:01:59,16,07,1, 11.9,1,1, 2.297, 10476.820, 410.861, 52929.079 25/03/21,23:01:59,17,07,1, 11.9,1,1, 2.297, 10476.815, 410.848, 52929.019 25/03/21,23:01:59,18,07,1, 11.9,1,1, 2.297, 10476.835, 410.834, 52929.103 25/03/21,23:01:59,19,07,1, 11.9,1,1, 2.297, 10476.821, 410.849, 52929.100 25/03/21,23:02:00,00,07,1, 11.9,1,1, 2.299, 10476.817, 410.849, 52929.100 25/03/21,23:02:00,01,07,1, 11.9,1,1, 2.299, 10476.815, 410.829, 52929.078 25/03/21,23:02:00,02,07,1, 11.9,1,1, 2.299, 10476.831, 410.825, 52928.978 25/03/21,23:02:00,03,07,1, 11.9,1,1, 2.299, 10476.826, 410.800, 52928.844 25/03/21,23:02:00,04,07,1, 11.9,1,1, 2.299, 10476.837, 410.798, 52928.896 25/03/21,23:02:00,05,07,1, 11.9,1,1, 2.299, 10476.853, 410.812, 52928.934 25/03/21,23:02:00,06,07,1, 11.9,1,1, 2.299, 10476.850, 410.807, 52928.973 25/03/21,23:02:00,07,07,1, 11.9,1,1, 2.299, 10476.851, 410.788, 52928.929 25/03/21,23:02:00,08,07,1, 11.9,1,1, 2.299, 10476.855, 410.776, 52928.985 25/03/21,23:02:00,09,07,1, 11.9,1,1, 2.299, 10476.854, 410.778, 52928.940 25/03/21,23:02:00,10,07,1, 11.9,1,1, 2.299, 10476.863, 410.796, 52928.933 25/03/21,23:02:00,11,07,1, 11.9,1,1, 2.299, 10476.865, 410.773, 52928.919 25/03/21,23:02:00,12,07,1, 11.9,1,1, 2.299, 10476.875, 410.775, 52929.018 25/03/21,23:02:00,13,07,1, 11.9,1,1, 2.299, 10476.836, 410.793, 52928.986 25/03/21,23:02:00,14,07,1, 11.9,1,1, 2.299, 10476.875, 410.777, 52929.005 25/03/21,23:02:00,15,07,1, 11.9,1,1, 2.299, 10476.874, 410.768, 52928.986 25/03/21,23:02:00,16,07,1, 11.9,1,1, 2.299, 10476.890, 410.753, 52928.937 25/03/21,23:02:00,17,07,1, 11.9,1,1, 2.299, 10476.904, 410.774, 52928.984 25/03/21,23:02:00,18,07,1, 11.9,1,1, 2.299, 10476.877, 410.762, 52928.992 25/03/21,23:02:00,19,07,1, 11.9,1,1, 2.299, 10476.897, 410.736, 52928.989 25/03/21,23:02:01,00,07,1, 11.9,1,1, 2.301, 10476.892, 410.736, 52928.989 25/03/21,23:02:01,01,07,1, 11.9,1,1, 2.301, 10476.891, 410.742, 52929.030 25/03/21,23:02:01,02,07,1, 11.9,1,1, 2.301, 10476.885, 410.747, 52928.993 25/03/21,23:02:01,03,07,1, 11.9,1,1, 2.301, 10476.916, 410.710, 52928.908 25/03/21,23:02:01,04,07,1, 11.9,1,1, 2.301, 10476.889, 410.742, 52928.964 25/03/21,23:02:01,05,07,1, 11.9,1,1, 2.301, 10476.904, 410.750, 52929.043 25/03/21,23:02:01,06,07,1, 11.9,1,1, 2.301, 10476.920, 410.722, 52929.024 25/03/21,23:02:01,07,07,1, 11.9,1,1, 2.301, 10476.909, 410.710, 52928.975 25/03/21,23:02:01,08,07,1, 11.9,1,1, 2.301, 10476.887, 410.717, 52928.980 25/03/21,23:02:01,09,07,1, 11.9,1,1, 2.301, 10476.917, 410.691, 52928.977 25/03/21,23:02:01,10,07,1, 11.9,1,1, 2.301, 10476.889, 410.691, 52928.899 25/03/21,23:02:01,11,07,1, 11.9,1,1, 2.301, 10476.902, 410.717, 52928.922 25/03/21,23:02:01,12,07,1, 11.9,1,1, 2.301, 10476.908, 410.694, 52928.969 25/03/21,23:02:01,13,07,1, 11.9,1,1, 2.301, 10476.918, 410.702, 52929.142 25/03/21,23:02:01,14,07,1, 11.9,1,1, 2.301, 10476.892, 410.724, 52929.013 25/03/21,23:02:01,15,07,1, 11.9,1,1, 2.301, 10476.889, 410.724, 52929.071 25/03/21,23:02:01,16,07,1, 11.9,1,1, 2.301, 10476.901, 410.707, 52929.057 25/03/21,23:02:01,17,07,1, 11.9,1,1, 2.301, 10476.868, 410.694, 52929.022 25/03/21,23:02:01,18,07,1, 11.9,1,1, 2.301, 10476.904, 410.671, 52929.007 25/03/21,23:02:01,19,07,1, 11.9,1,1, 2.301, 10476.918, 410.684, 52928.986 25/03/21,23:02:02,00,07,1, 11.9,1,1, 2.298, 10476.917, 410.684, 52928.986 25/03/21,23:02:02,01,07,1, 11.9,1,1, 2.298, 10476.902, 410.676, 52928.983 25/03/21,23:02:02,02,07,1, 11.9,1,1, 2.298, 10476.926, 410.647, 52928.954 25/03/21,23:02:02,03,07,1, 11.9,1,1, 2.298, 10476.940, 410.665, 52928.988 25/03/21,23:02:02,04,07,1, 11.9,1,1, 2.298, 10476.916, 410.630, 52928.966 25/03/21,23:02:02,05,07,1, 11.9,1,1, 2.298, 10476.912, 410.646, 52928.955 25/03/21,23:02:02,06,07,1, 11.9,1,1, 2.298, 10476.912, 410.635, 52928.948 25/03/21,23:02:02,07,07,1, 11.9,1,1, 2.298, 10476.922, 410.626, 52929.047 25/03/21,23:02:02,08,07,1, 11.9,1,1, 2.298, 10476.904, 410.623, 52928.954 25/03/21,23:02:02,09,07,1, 11.9,1,1, 2.298, 10476.900, 410.630, 52928.990 25/03/21,23:02:02,10,07,1, 11.9,1,1, 2.298, 10476.929, 410.593, 52929.004 25/03/21,23:02:02,11,07,1, 11.9,1,1, 2.298, 10476.927, 410.588, 52929.002 25/03/21,23:02:02,12,07,1, 11.9,1,1, 2.298, 10476.948, 410.581, 52928.955 25/03/21,23:02:02,13,07,1, 11.9,1,1, 2.298, 10476.924, 410.583, 52928.995 25/03/21,23:02:02,14,07,1, 11.9,1,1, 2.298, 10476.933, 410.594, 52929.014 25/03/21,23:02:02,15,07,1, 11.9,1,1, 2.298, 10476.914, 410.599, 52929.020 25/03/21,23:02:02,16,07,1, 11.9,1,1, 2.298, 10476.924, 410.571, 52928.940 25/03/21,23:02:02,17,07,1, 11.9,1,1, 2.298, 10476.938, 410.580, 52928.870 25/03/21,23:02:02,18,07,1, 11.9,1,1, 2.298, 10476.943, 410.568, 52928.993 25/03/21,23:02:02,19,07,1, 11.9,1,1, 2.298, 10476.961, 410.555, 52928.932 25/03/21,23:02:03,00,07,1, 11.9,1,1, 2.302, 10476.959, 410.555, 52928.932 25/03/21,23:02:03,01,07,1, 11.9,1,1, 2.302, 10476.946, 410.544, 52928.971 25/03/21,23:02:03,02,07,1, 11.9,1,1, 2.302, 10476.932, 410.545, 52929.065 25/03/21,23:02:03,03,07,1, 11.9,1,1, 2.302, 10476.946, 410.552, 52929.031 25/03/21,23:02:03,04,07,1, 11.9,1,1, 2.302, 10476.981, 410.561, 52929.055 25/03/21,23:02:03,05,07,1, 11.9,1,1, 2.302, 10476.967, 410.527, 52928.962 25/03/21,23:02:03,06,07,1, 11.9,1,1, 2.302, 10476.956, 410.523, 52929.018 25/03/21,23:02:03,07,07,1, 11.9,1,1, 2.302, 10476.944, 410.516, 52929.008 25/03/21,23:02:03,08,07,1, 11.9,1,1, 2.302, 10476.936, 410.485, 52928.930 25/03/21,23:02:03,09,07,1, 11.9,1,1, 2.302, 10476.951, 410.525, 52929.046 25/03/21,23:02:03,10,07,1, 11.9,1,1, 2.302, 10476.963, 410.481, 52928.994 25/03/21,23:02:03,11,07,1, 11.9,1,1, 2.302, 10476.975, 410.487, 52928.916 25/03/21,23:02:03,12,07,1, 11.9,1,1, 2.302, 10476.999, 410.480, 52929.043 25/03/21,23:02:03,13,07,1, 11.9,1,1, 2.302, 10477.008, 410.466, 52929.000 25/03/21,23:02:03,14,07,1, 11.9,1,1, 2.302, 10477.007, 410.484, 52929.014 25/03/21,23:02:03,15,07,1, 11.9,1,1, 2.302, 10476.988, 410.488, 52928.989 25/03/21,23:02:03,16,07,1, 11.9,1,1, 2.302, 10477.013, 410.472, 52929.021 25/03/21,23:02:03,17,07,1, 11.9,1,1, 2.302, 10476.983, 410.446, 52928.935 25/03/21,23:02:03,18,07,1, 11.9,1,1, 2.302, 10476.989, 410.462, 52929.004 25/03/21,23:02:03,19,07,1, 11.9,1,1, 2.302, 10476.991, 410.455, 52928.966 25/03/21,23:02:04,00,07,1, 12.0,1,1, 2.301, 10476.984, 410.455, 52928.966 25/03/21,23:02:04,01,07,1, 12.0,1,1, 2.301, 10477.030, 410.435, 52929.031 25/03/21,23:02:04,02,07,1, 12.0,1,1, 2.301, 10477.022, 410.474, 52929.066 25/03/21,23:02:04,03,07,1, 12.0,1,1, 2.301, 10477.005, 410.439, 52929.039 25/03/21,23:02:04,04,07,1, 12.0,1,1, 2.301, 10477.041, 410.459, 52929.048 25/03/21,23:02:04,05,07,1, 12.0,1,1, 2.301, 10477.032, 410.438, 52928.980 25/03/21,23:02:04,06,07,1, 12.0,1,1, 2.301, 10477.027, 410.420, 52928.965 25/03/21,23:02:04,07,07,1, 12.0,1,1, 2.301, 10477.047, 410.417, 52929.005 25/03/21,23:02:04,08,07,1, 12.0,1,1, 2.301, 10477.041, 410.428, 52929.086 25/03/21,23:02:04,09,07,1, 12.0,1,1, 2.301, 10477.052, 410.421, 52929.094 25/03/21,23:02:04,10,07,1, 12.0,1,1, 2.301, 10477.057, 410.413, 52928.984 25/03/21,23:02:04,11,07,1, 12.0,1,1, 2.301, 10477.056, 410.399, 52928.980 25/03/21,23:02:04,12,07,1, 12.0,1,1, 2.301, 10477.075, 410.392, 52929.007 25/03/21,23:02:04,13,07,1, 12.0,1,1, 2.301, 10477.084, 410.392, 52929.073 25/03/21,23:02:04,14,07,1, 12.0,1,1, 2.301, 10477.100, 410.408, 52929.056 25/03/21,23:02:04,15,07,1, 12.0,1,1, 2.301, 10477.102, 410.392, 52929.033 25/03/21,23:02:04,16,07,1, 12.0,1,1, 2.301, 10477.092, 410.382, 52929.032 25/03/21,23:02:04,17,07,1, 12.0,1,1, 2.301, 10477.094, 410.391, 52929.060 25/03/21,23:02:04,18,07,1, 12.0,1,1, 2.301, 10477.102, 410.392, 52929.015 25/03/21,23:02:04,19,07,1, 12.0,1,1, 2.301, 10477.115, 410.377, 52929.018 25/03/21,23:02:05,00,07,1, 11.9,1,1, 2.298, 10477.109, 410.377, 52929.018 25/03/21,23:02:05,01,07,1, 11.9,1,1, 2.298, 10477.111, 410.366, 52929.056 25/03/21,23:02:05,02,07,1, 11.9,1,1, 2.298, 10477.104, 410.371, 52929.089 25/03/21,23:02:05,03,07,1, 11.9,1,1, 2.298, 10477.146, 410.362, 52929.038 25/03/21,23:02:05,04,07,1, 11.9,1,1, 2.298, 10477.140, 410.343, 52928.959 25/03/21,23:02:05,05,07,1, 11.9,1,1, 2.298, 10477.181, 410.339, 52928.970 25/03/21,23:02:05,06,07,1, 11.9,1,1, 2.298, 10477.174, 410.336, 52928.998 25/03/21,23:02:05,07,07,1, 11.9,1,1, 2.298, 10477.185, 410.340, 52929.064 25/03/21,23:02:05,08,07,1, 11.9,1,1, 2.298, 10477.177, 410.323, 52929.117 25/03/21,23:02:05,09,07,1, 11.9,1,1, 2.298, 10477.188, 410.318, 52929.045 25/03/21,23:02:05,10,07,1, 11.9,1,1, 2.298, 10477.175, 410.321, 52929.073 25/03/21,23:02:05,11,07,1, 11.9,1,1, 2.298, 10477.185, 410.310, 52929.025 25/03/21,23:02:05,12,07,1, 11.9,1,1, 2.298, 10477.207, 410.298, 52928.992 25/03/21,23:02:05,13,07,1, 11.9,1,1, 2.298, 10477.210, 410.298, 52929.013 25/03/21,23:02:05,14,07,1, 11.9,1,1, 2.298, 10477.205, 410.272, 52929.034 25/03/21,23:02:05,15,07,1, 11.9,1,1, 2.298, 10477.224, 410.282, 52929.075 25/03/21,23:02:05,16,07,1, 11.9,1,1, 2.298, 10477.207, 410.252, 52928.986 25/03/21,23:02:05,17,07,1, 11.9,1,1, 2.298, 10477.216, 410.283, 52929.020 25/03/21,23:02:05,18,07,1, 11.9,1,1, 2.298, 10477.227, 410.302, 52929.063 25/03/21,23:02:05,19,07,1, 11.9,1,1, 2.298, 10477.257, 410.248, 52929.040 25/03/21,23:02:06,00,08,1, 11.9,1,1, 2.300, 10477.251, 410.248, 52929.040 25/03/21,23:02:06,01,08,1, 11.9,1,1, 2.300, 10477.224, 410.250, 52929.130 25/03/21,23:02:06,02,08,1, 11.9,1,1, 2.300, 10477.233, 410.240, 52929.020 25/03/21,23:02:06,03,08,1, 11.9,1,1, 2.300, 10477.224, 410.211, 52929.031 25/03/21,23:02:06,04,08,1, 11.9,1,1, 2.300, 10477.249, 410.209, 52929.022 25/03/21,23:02:06,05,08,1, 11.9,1,1, 2.300, 10477.254, 410.205, 52929.053 25/03/21,23:02:06,06,08,1, 11.9,1,1, 2.300, 10477.267, 410.183, 52929.056 25/03/21,23:02:06,07,08,1, 11.9,1,1, 2.300, 10477.265, 410.154, 52929.103 25/03/21,23:02:06,08,08,1, 11.9,1,1, 2.300, 10477.284, 410.186, 52929.022 25/03/21,23:02:06,09,08,1, 11.9,1,1, 2.300, 10477.256, 410.175, 52929.053 25/03/21,23:02:06,10,08,1, 11.9,1,1, 2.300, 10477.287, 410.173, 52929.064 25/03/21,23:02:06,11,08,1, 11.9,1,1, 2.300, 10477.300, 410.159, 52929.017 25/03/21,23:02:06,12,08,1, 11.9,1,1, 2.300, 10477.287, 410.143, 52928.997 25/03/21,23:02:06,13,08,1, 11.9,1,1, 2.300, 10477.302, 410.131, 52928.981 25/03/21,23:02:06,14,08,1, 11.9,1,1, 2.300, 10477.319, 410.135, 52929.020 25/03/21,23:02:06,15,08,1, 11.9,1,1, 2.300, 10477.315, 410.137, 52929.121 25/03/21,23:02:06,16,08,1, 11.9,1,1, 2.300, 10477.306, 410.116, 52929.029 25/03/21,23:02:06,17,08,1, 11.9,1,1, 2.300, 10477.306, 410.109, 52928.950 25/03/21,23:02:06,18,08,1, 11.9,1,1, 2.300, 10477.385, 410.111, 52928.994 25/03/21,23:02:06,19,08,1, 11.9,1,1, 2.300, 10477.365, 410.103, 52929.031 25/03/21,23:02:07,00,07,1, 11.9,1,1, 2.301, 10477.359, 410.103, 52929.031 25/03/21,23:02:07,01,07,1, 11.9,1,1, 2.301, 10477.362, 410.080, 52929.004 25/03/21,23:02:07,02,07,1, 11.9,1,1, 2.301, 10477.339, 410.085, 52929.011 25/03/21,23:02:07,03,07,1, 11.9,1,1, 2.301, 10477.375, 410.070, 52928.993 25/03/21,23:02:07,04,07,1, 11.9,1,1, 2.301, 10477.382, 410.094, 52929.070 25/03/21,23:02:07,05,07,1, 11.9,1,1, 2.301, 10477.350, 410.068, 52928.978 25/03/21,23:02:07,06,07,1, 11.9,1,1, 2.301, 10477.396, 410.073, 52929.052 25/03/21,23:02:07,07,07,1, 11.9,1,1, 2.301, 10477.385, 410.056, 52929.072 25/03/21,23:02:07,08,07,1, 11.9,1,1, 2.301, 10477.392, 410.073, 52929.087 25/03/21,23:02:07,09,07,1, 11.9,1,1, 2.301, 10477.389, 410.065, 52929.094 25/03/21,23:02:07,10,07,1, 11.9,1,1, 2.301, 10477.400, 410.050, 52929.046 25/03/21,23:02:07,11,07,1, 11.9,1,1, 2.301, 10477.414, 410.020, 52929.022 25/03/21,23:02:07,12,07,1, 11.9,1,1, 2.301, 10477.408, 410.039, 52928.985 25/03/21,23:02:07,13,07,1, 11.9,1,1, 2.301, 10477.420, 410.035, 52929.067 25/03/21,23:02:07,14,07,1, 11.9,1,1, 2.301, 10477.453, 409.985, 52928.773 25/03/21,23:02:07,15,07,1, 11.9,1,1, 2.301, 10477.405, 410.016, 52929.087 25/03/21,23:02:07,16,07,1, 11.9,1,1, 2.301, 10477.428, 410.027, 52929.193 25/03/21,23:02:07,17,07,1, 11.9,1,1, 2.301, 10477.406, 410.009, 52929.086 25/03/21,23:02:07,18,07,1, 11.9,1,1, 2.301, 10477.431, 409.996, 52929.030 25/03/21,23:02:07,19,07,1, 11.9,1,1, 2.301, 10477.447, 409.975, 52929.072 25/03/21,23:02:08,00,08,1, 11.9,1,1, 2.301, 10477.443, 409.975, 52929.072 25/03/21,23:02:08,01,08,1, 11.9,1,1, 2.301, 10477.482, 409.970, 52929.087 25/03/21,23:02:08,02,08,1, 11.9,1,1, 2.301, 10477.460, 409.957, 52929.084 25/03/21,23:02:08,03,08,1, 11.9,1,1, 2.301, 10477.437, 409.977, 52929.127 25/03/21,23:02:08,04,08,1, 11.9,1,1, 2.301, 10477.469, 409.953, 52929.057 25/03/21,23:02:08,05,08,1, 11.9,1,1, 2.301, 10477.468, 409.955, 52929.065 25/03/21,23:02:08,06,08,1, 11.9,1,1, 2.301, 10477.470, 409.920, 52929.006 25/03/21,23:02:08,07,08,1, 11.9,1,1, 2.301, 10477.455, 409.933, 52929.057 25/03/21,23:02:08,08,08,1, 11.9,1,1, 2.301, 10477.463, 409.919, 52929.050 25/03/21,23:02:08,09,08,1, 11.9,1,1, 2.301, 10477.454, 409.923, 52929.127 25/03/21,23:02:08,10,08,1, 11.9,1,1, 2.301, 10477.466, 409.919, 52929.087 25/03/21,23:02:08,11,08,1, 11.9,1,1, 2.301, 10477.446, 409.883, 52929.044 25/03/21,23:02:08,12,08,1, 11.9,1,1, 2.301, 10477.474, 409.888, 52929.078 25/03/21,23:02:08,13,08,1, 11.9,1,1, 2.301, 10477.483, 409.859, 52929.024 25/03/21,23:02:08,14,08,1, 11.9,1,1, 2.301, 10477.494, 409.863, 52929.103 25/03/21,23:02:08,15,08,1, 11.9,1,1, 2.301, 10477.474, 409.891, 52929.138 25/03/21,23:02:08,16,08,1, 11.9,1,1, 2.301, 10477.475, 409.851, 52929.063 25/03/21,23:02:08,17,08,1, 11.9,1,1, 2.301, 10477.480, 409.847, 52929.065 25/03/21,23:02:08,18,08,1, 11.9,1,1, 2.301, 10477.466, 409.845, 52928.982 25/03/21,23:02:08,19,08,1, 11.9,1,1, 2.301, 10477.488, 409.838, 52929.046 25/03/21,23:02:09,00,08,1, 11.9,1,1, 2.302, 10477.484, 409.838, 52929.046 25/03/21,23:02:09,01,08,1, 11.9,1,1, 2.302, 10477.473, 409.827, 52929.033 25/03/21,23:02:09,02,08,1, 11.9,1,1, 2.302, 10477.479, 409.809, 52929.043 25/03/21,23:02:09,03,08,1, 11.9,1,1, 2.302, 10477.460, 409.809, 52929.016 25/03/21,23:02:09,04,08,1, 11.9,1,1, 2.302, 10477.488, 409.788, 52929.013 25/03/21,23:02:09,05,08,1, 11.9,1,1, 2.302, 10477.487, 409.787, 52929.091 25/03/21,23:02:09,06,08,1, 11.9,1,1, 2.302, 10477.478, 409.787, 52929.086 25/03/21,23:02:09,07,08,1, 11.9,1,1, 2.302, 10477.498, 409.787, 52929.075 25/03/21,23:02:09,08,08,1, 11.9,1,1, 2.302, 10477.511, 409.772, 52929.052 25/03/21,23:02:09,09,08,1, 11.9,1,1, 2.302, 10477.509, 409.733, 52929.050 25/03/21,23:02:09,10,08,1, 11.9,1,1, 2.302, 10477.506, 409.764, 52929.029 25/03/21,23:02:09,11,08,1, 11.9,1,1, 2.302, 10477.511, 409.720, 52929.119 25/03/21,23:02:09,12,08,1, 11.9,1,1, 2.302, 10477.517, 409.708, 52928.994 25/03/21,23:02:09,13,08,1, 11.9,1,1, 2.302, 10477.542, 409.702, 52928.981 25/03/21,23:02:09,14,08,1, 11.9,1,1, 2.302, 10477.502, 409.702, 52929.061 25/03/21,23:02:09,15,08,1, 11.9,1,1, 2.302, 10477.508, 409.682, 52929.074 25/03/21,23:02:09,16,08,1, 11.9,1,1, 2.302, 10477.543, 409.706, 52929.046 25/03/21,23:02:09,17,08,1, 11.9,1,1, 2.302, 10477.506, 409.691, 52929.108 25/03/21,23:02:09,18,08,1, 11.9,1,1, 2.302, 10477.524, 409.691, 52929.124 25/03/21,23:02:09,19,08,1, 11.9,1,1, 2.302, 10477.542, 409.651, 52929.032 25/03/21,23:02:10,00,08,1, 11.9,1,1, 2.298, 10477.535, 409.651, 52929.032 25/03/21,23:02:10,01,08,1, 11.9,1,1, 2.298, 10477.550, 409.648, 52929.046 25/03/21,23:02:10,02,08,1, 11.9,1,1, 2.298, 10477.541, 409.640, 52929.056 25/03/21,23:02:10,03,08,1, 11.9,1,1, 2.298, 10477.552, 409.642, 52929.062 25/03/21,23:02:10,04,08,1, 11.9,1,1, 2.298, 10477.559, 409.642, 52929.051 25/03/21,23:02:10,05,08,1, 11.9,1,1, 2.298, 10477.557, 409.636, 52929.089 25/03/21,23:02:10,06,08,1, 11.9,1,1, 2.298, 10477.534, 409.633, 52929.069 25/03/21,23:02:10,07,08,1, 11.9,1,1, 2.298, 10477.543, 409.614, 52929.045 25/03/21,23:02:10,08,08,1, 11.9,1,1, 2.298, 10477.552, 409.606, 52929.117 25/03/21,23:02:10,09,08,1, 11.9,1,1, 2.298, 10477.526, 409.602, 52929.077 25/03/21,23:02:10,10,08,1, 11.9,1,1, 2.298, 10477.548, 409.597, 52929.111 25/03/21,23:02:10,11,08,1, 11.9,1,1, 2.298, 10477.556, 409.584, 52929.035 25/03/21,23:02:10,12,08,1, 11.9,1,1, 2.298, 10477.562, 409.579, 52928.959 25/03/21,23:02:10,13,08,1, 11.9,1,1, 2.298, 10477.570, 409.585, 52929.019 25/03/21,23:02:10,14,08,1, 11.9,1,1, 2.298, 10477.582, 409.548, 52929.152 25/03/21,23:02:10,15,08,1, 11.9,1,1, 2.298, 10477.547, 409.568, 52929.063 25/03/21,23:02:10,16,08,1, 11.9,1,1, 2.298, 10477.608, 409.563, 52929.174 25/03/21,23:02:10,17,08,1, 11.9,1,1, 2.298, 10477.543, 409.537, 52929.097 25/03/21,23:02:10,18,08,1, 11.9,1,1, 2.298, 10477.572, 409.526, 52929.084 25/03/21,23:02:10,19,08,1, 11.9,1,1, 2.298, 10477.576, 409.524, 52929.053 25/03/21,23:02:11,00,08,1, 11.9,1,1, 2.294, 10477.576, 409.524, 52929.053 25/03/21,23:02:11,01,08,1, 11.9,1,1, 2.294, 10477.599, 409.463, 52929.046 25/03/21,23:02:11,02,08,1, 11.9,1,1, 2.294, 10477.584, 409.481, 52928.977 25/03/21,23:02:11,03,08,1, 11.9,1,1, 2.294, 10477.596, 409.472, 52929.090 25/03/21,23:02:11,04,08,1, 11.9,1,1, 2.294, 10477.577, 409.480, 52929.025 25/03/21,23:02:11,05,08,1, 11.9,1,1, 2.294, 10477.593, 409.458, 52928.949 25/03/21,23:02:11,06,08,1, 11.9,1,1, 2.294, 10477.589, 409.429, 52929.043 25/03/21,23:02:11,07,08,1, 11.9,1,1, 2.294, 10477.599, 409.423, 52928.993 25/03/21,23:02:11,08,08,1, 11.9,1,1, 2.294, 10477.593, 409.426, 52929.015 25/03/21,23:02:11,09,08,1, 11.9,1,1, 2.294, 10477.594, 409.404, 52929.018 25/03/21,23:02:11,10,08,1, 11.9,1,1, 2.294, 10477.613, 409.408, 52929.008 25/03/21,23:02:11,11,08,1, 11.9,1,1, 2.294, 10477.602, 409.404, 52929.013 25/03/21,23:02:11,12,08,1, 11.9,1,1, 2.294, 10477.597, 409.391, 52928.874 25/03/21,23:02:11,13,08,1, 11.9,1,1, 2.294, 10477.652, 409.360, 52928.933 25/03/21,23:02:11,14,08,1, 11.9,1,1, 2.294, 10477.636, 409.361, 52928.926 25/03/21,23:02:11,15,08,1, 11.9,1,1, 2.294, 10477.647, 409.364, 52929.023 25/03/21,23:02:11,16,08,1, 11.9,1,1, 2.294, 10477.654, 409.376, 52929.098 25/03/21,23:02:11,17,08,1, 11.9,1,1, 2.294, 10477.627, 409.366, 52929.076 25/03/21,23:02:11,18,08,1, 11.9,1,1, 2.294, 10477.630, 409.362, 52929.059 25/03/21,23:02:11,19,08,1, 11.9,1,1, 2.294, 10477.629, 409.359, 52928.961 25/03/21,23:02:12,00,08,1, 11.9,1,1, 2.298, 10477.626, 409.359, 52928.961 25/03/21,23:02:12,01,08,1, 11.9,1,1, 2.298, 10477.665, 409.331, 52929.038 25/03/21,23:02:12,02,08,1, 11.9,1,1, 2.298, 10477.646, 409.300, 52928.959 25/03/21,23:02:12,03,08,1, 11.9,1,1, 2.298, 10477.641, 409.303, 52929.117 25/03/21,23:02:12,04,08,1, 11.9,1,1, 2.298, 10477.653, 409.312, 52928.999 25/03/21,23:02:12,05,08,1, 11.9,1,1, 2.298, 10477.664, 409.306, 52928.974 25/03/21,23:02:12,06,08,1, 11.9,1,1, 2.298, 10477.663, 409.271, 52928.946 25/03/21,23:02:12,07,08,1, 11.9,1,1, 2.298, 10477.670, 409.273, 52929.067 25/03/21,23:02:12,08,08,1, 11.9,1,1, 2.298, 10477.706, 409.226, 52928.663 25/03/21,23:02:12,09,08,1, 11.9,1,1, 2.298, 10477.654, 409.248, 52928.947 25/03/21,23:02:12,10,08,1, 11.9,1,1, 2.298, 10477.666, 409.271, 52929.029 25/03/21,23:02:12,11,08,1, 11.9,1,1, 2.298, 10477.687, 409.250, 52929.043 25/03/21,23:02:12,12,08,1, 11.9,1,1, 2.298, 10477.693, 409.254, 52928.990 25/03/21,23:02:12,13,08,1, 11.9,1,1, 2.298, 10477.714, 409.256, 52929.024 25/03/21,23:02:12,14,08,1, 11.9,1,1, 2.298, 10477.702, 409.230, 52928.982 25/03/21,23:02:12,15,08,1, 11.9,1,1, 2.298, 10477.692, 409.234, 52928.993 25/03/21,23:02:12,16,08,1, 11.9,1,1, 2.298, 10477.722, 409.220, 52929.098 25/03/21,23:02:12,17,08,1, 11.9,1,1, 2.298, 10477.730, 409.207, 52929.066 25/03/21,23:02:12,18,08,1, 11.9,1,1, 2.298, 10477.714, 409.208, 52928.998 25/03/21,23:02:12,19,08,1, 11.9,1,1, 2.298, 10477.741, 409.205, 52928.999 25/03/21,23:02:13,00,08,1, 11.9,1,1, 2.300, 10477.735, 409.205, 52928.999 25/03/21,23:02:13,01,08,1, 11.9,1,1, 2.300, 10477.729, 409.194, 52929.052 25/03/21,23:02:13,02,08,1, 11.9,1,1, 2.300, 10477.738, 409.152, 52929.036 25/03/21,23:02:13,03,08,1, 11.9,1,1, 2.300, 10477.733, 409.184, 52928.981 25/03/21,23:02:13,04,08,1, 11.9,1,1, 2.300, 10477.735, 409.160, 52928.976 25/03/21,23:02:13,05,08,1, 11.9,1,1, 2.300, 10477.763, 409.171, 52929.028 25/03/21,23:02:13,06,08,1, 11.9,1,1, 2.300, 10477.754, 409.145, 52928.994 25/03/21,23:02:13,07,08,1, 11.9,1,1, 2.300, 10477.776, 409.144, 52929.008 25/03/21,23:02:13,08,08,1, 11.9,1,1, 2.300, 10477.750, 409.144, 52928.979 25/03/21,23:02:13,09,08,1, 11.9,1,1, 2.300, 10477.765, 409.133, 52928.998 25/03/21,23:02:13,10,08,1, 11.9,1,1, 2.300, 10477.778, 409.123, 52928.996 25/03/21,23:02:13,11,08,1, 11.9,1,1, 2.300, 10477.775, 409.117, 52929.027 25/03/21,23:02:13,12,08,1, 11.9,1,1, 2.300, 10477.785, 409.118, 52929.012 25/03/21,23:02:13,13,08,1, 11.9,1,1, 2.300, 10477.795, 409.114, 52929.010 25/03/21,23:02:13,14,08,1, 11.9,1,1, 2.300, 10477.779, 409.095, 52928.985 25/03/21,23:02:13,15,08,1, 11.9,1,1, 2.300, 10477.790, 409.079, 52928.944 25/03/21,23:02:13,16,08,1, 11.9,1,1, 2.300, 10477.824, 409.097, 52928.965 25/03/21,23:02:13,17,08,1, 11.9,1,1, 2.300, 10477.782, 409.072, 52929.003 25/03/21,23:02:13,18,08,1, 11.9,1,1, 2.300, 10477.793, 409.075, 52929.006 25/03/21,23:02:13,19,08,1, 11.9,1,1, 2.300, 10477.834, 409.066, 52928.985 25/03/21,23:02:14,00,08,1, 11.9,1,1, 2.297, 10477.827, 409.066, 52928.985 25/03/21,23:02:14,01,08,1, 11.9,1,1, 2.297, 10477.841, 409.074, 52929.032 25/03/21,23:02:14,02,08,1, 11.9,1,1, 2.297, 10477.825, 409.053, 52928.998 25/03/21,23:02:14,03,08,1, 11.9,1,1, 2.297, 10477.855, 409.039, 52929.014 25/03/21,23:02:14,04,08,1, 11.9,1,1, 2.297, 10477.877, 409.036, 52929.008 25/03/21,23:02:14,05,08,1, 11.9,1,1, 2.297, 10477.856, 409.061, 52929.053 25/03/21,23:02:14,06,08,1, 11.9,1,1, 2.297, 10477.860, 409.048, 52928.914 25/03/21,23:02:14,07,08,1, 11.9,1,1, 2.297, 10477.891, 409.028, 52928.944 25/03/21,23:02:14,08,08,1, 11.9,1,1, 2.297, 10477.899, 409.020, 52928.925 25/03/21,23:02:14,09,08,1, 11.9,1,1, 2.297, 10477.867, 409.012, 52928.948 25/03/21,23:02:14,10,08,1, 11.9,1,1, 2.297, 10477.922, 408.986, 52929.044 25/03/21,23:02:14,11,08,1, 11.9,1,1, 2.297, 10477.899, 409.011, 52929.054 25/03/21,23:02:14,12,08,1, 11.9,1,1, 2.297, 10477.932, 408.992, 52928.956 25/03/21,23:02:14,13,08,1, 11.9,1,1, 2.297, 10477.920, 408.974, 52928.976 25/03/21,23:02:14,14,08,1, 11.9,1,1, 2.297, 10477.927, 408.976, 52928.991 25/03/21,23:02:14,15,08,1, 11.9,1,1, 2.297, 10477.929, 408.941, 52928.940 25/03/21,23:02:14,16,08,1, 11.9,1,1, 2.297, 10477.938, 408.979, 52928.983 25/03/21,23:02:14,17,08,1, 11.9,1,1, 2.297, 10477.922, 408.963, 52928.952 25/03/21,23:02:14,18,08,1, 11.9,1,1, 2.297, 10477.931, 408.960, 52928.998 25/03/21,23:02:14,19,08,1, 11.9,1,1, 2.297, 10477.963, 408.947, 52929.008 25/03/21,23:02:15,00,08,1, 11.9,1,1, 2.299, 10477.960, 408.947, 52929.008 25/03/21,23:02:15,01,08,1, 11.9,1,1, 2.299, 10477.954, 408.949, 52928.929 25/03/21,23:02:15,02,08,1, 11.9,1,1, 2.299, 10477.969, 408.953, 52929.043 25/03/21,23:02:15,03,08,1, 11.9,1,1, 2.299, 10477.961, 408.960, 52929.022 25/03/21,23:02:15,04,08,1, 11.9,1,1, 2.299, 10477.976, 408.961, 52929.066 25/03/21,23:02:15,05,08,1, 11.9,1,1, 2.299, 10477.969, 408.921, 52928.928 25/03/21,23:02:15,06,08,1, 11.9,1,1, 2.299, 10477.992, 408.934, 52928.935 25/03/21,23:02:15,07,08,1, 11.9,1,1, 2.299, 10477.980, 408.925, 52928.946 25/03/21,23:02:15,08,08,1, 11.9,1,1, 2.299, 10478.032, 408.933, 52928.967 25/03/21,23:02:15,09,08,1, 11.9,1,1, 2.299, 10478.004, 408.912, 52928.971 25/03/21,23:02:15,10,08,1, 11.9,1,1, 2.299, 10478.025, 408.914, 52929.030 25/03/21,23:02:15,11,08,1, 11.9,1,1, 2.299, 10478.024, 408.922, 52928.978 25/03/21,23:02:15,12,08,1, 11.9,1,1, 2.299, 10478.028, 408.914, 52929.010 25/03/21,23:02:15,13,08,1, 11.9,1,1, 2.299, 10478.041, 408.913, 52928.915 25/03/21,23:02:15,14,08,1, 11.9,1,1, 2.299, 10478.056, 408.903, 52928.941 25/03/21,23:02:15,15,08,1, 11.9,1,1, 2.299, 10478.053, 408.919, 52928.937 25/03/21,23:02:15,16,08,1, 11.9,1,1, 2.299, 10478.089, 408.895, 52928.894 25/03/21,23:02:15,17,08,1, 11.9,1,1, 2.299, 10478.090, 408.894, 52928.930 25/03/21,23:02:15,18,08,1, 11.9,1,1, 2.299, 10478.093, 408.934, 52929.060 25/03/21,23:02:15,19,08,1, 11.9,1,1, 2.299, 10478.091, 408.909, 52929.043 25/03/21,23:02:16,00,07,1, 11.9,1,1, 2.301, 10478.085, 408.909, 52929.043 25/03/21,23:02:16,01,07,1, 11.9,1,1, 2.301, 10478.103, 408.879, 52928.936 25/03/21,23:02:16,02,07,1, 11.9,1,1, 2.301, 10478.090, 408.881, 52929.012 25/03/21,23:02:16,03,07,1, 11.9,1,1, 2.301, 10478.093, 408.864, 52928.928 25/03/21,23:02:16,04,07,1, 11.9,1,1, 2.301, 10478.129, 408.881, 52928.914 25/03/21,23:02:16,05,07,1, 11.9,1,1, 2.301, 10478.119, 408.873, 52928.936 25/03/21,23:02:16,06,07,1, 11.9,1,1, 2.301, 10478.136, 408.873, 52928.989 25/03/21,23:02:16,07,07,1, 11.9,1,1, 2.301, 10478.110, 408.872, 52928.984 25/03/21,23:02:16,08,07,1, 11.9,1,1, 2.301, 10478.162, 408.851, 52928.905 25/03/21,23:02:16,09,07,1, 11.9,1,1, 2.301, 10478.150, 408.865, 52928.922 25/03/21,23:02:16,10,07,1, 11.9,1,1, 2.301, 10478.150, 408.845, 52928.889 25/03/21,23:02:16,11,07,1, 11.9,1,1, 2.301, 10478.158, 408.852, 52928.979 25/03/21,23:02:16,12,07,1, 11.9,1,1, 2.301, 10478.154, 408.855, 52928.981 25/03/21,23:02:16,13,07,1, 11.9,1,1, 2.301, 10478.164, 408.864, 52929.031 25/03/21,23:02:16,14,07,1, 11.9,1,1, 2.301, 10478.176, 408.857, 52928.964 25/03/21,23:02:16,15,07,1, 11.9,1,1, 2.301, 10478.164, 408.832, 52928.946 25/03/21,23:02:16,16,07,1, 11.9,1,1, 2.301, 10478.165, 408.816, 52928.944 25/03/21,23:02:16,17,07,1, 11.9,1,1, 2.301, 10478.176, 408.832, 52928.937 25/03/21,23:02:16,18,07,1, 11.9,1,1, 2.301, 10478.199, 408.824, 52928.970 25/03/21,23:02:16,19,07,1, 11.9,1,1, 2.301, 10478.223, 408.823, 52929.013 25/03/21,23:02:17,00,08,1, 12.0,1,1, 2.304, 10478.219, 408.823, 52929.013 25/03/21,23:02:17,01,08,1, 12.0,1,1, 2.304, 10478.229, 408.789, 52928.944 25/03/21,23:02:17,02,08,1, 12.0,1,1, 2.304, 10478.245, 408.836, 52928.927 25/03/21,23:02:17,03,08,1, 12.0,1,1, 2.304, 10478.266, 408.797, 52928.925 25/03/21,23:02:17,04,08,1, 12.0,1,1, 2.304, 10478.267, 408.812, 52929.075 25/03/21,23:02:17,05,08,1, 12.0,1,1, 2.304, 10478.247, 408.796, 52928.971 25/03/21,23:02:17,06,08,1, 12.0,1,1, 2.304, 10478.278, 408.820, 52929.055 25/03/21,23:02:17,07,08,1, 12.0,1,1, 2.304, 10478.277, 408.787, 52929.010 25/03/21,23:02:17,08,08,1, 12.0,1,1, 2.304, 10478.274, 408.763, 52928.932 25/03/21,23:02:17,09,08,1, 12.0,1,1, 2.304, 10478.282, 408.772, 52928.917 25/03/21,23:02:17,10,08,1, 12.0,1,1, 2.304, 10478.294, 408.758, 52928.948 25/03/21,23:02:17,11,08,1, 12.0,1,1, 2.304, 10478.284, 408.749, 52928.992 25/03/21,23:02:17,12,08,1, 12.0,1,1, 2.304, 10478.295, 408.762, 52928.955 25/03/21,23:02:17,13,08,1, 12.0,1,1, 2.304, 10478.314, 408.747, 52928.936 25/03/21,23:02:17,14,08,1, 12.0,1,1, 2.304, 10478.318, 408.734, 52928.947 25/03/21,23:02:17,15,08,1, 12.0,1,1, 2.304, 10478.330, 408.741, 52928.976 25/03/21,23:02:17,16,08,1, 12.0,1,1, 2.304, 10478.337, 408.734, 52928.931 25/03/21,23:02:17,17,08,1, 12.0,1,1, 2.304, 10478.367, 408.747, 52928.908 25/03/21,23:02:17,18,08,1, 12.0,1,1, 2.304, 10478.332, 408.714, 52928.964 25/03/21,23:02:17,19,08,1, 12.0,1,1, 2.304, 10478.353, 408.727, 52928.924 25/03/21,23:02:18,00,08,1, 11.9,1,1, 2.300, 10478.352, 408.727, 52928.924 25/03/21,23:02:18,01,08,1, 11.9,1,1, 2.300, 10478.364, 408.709, 52928.888 25/03/21,23:02:18,02,08,1, 11.9,1,1, 2.300, 10478.377, 408.695, 52928.904 25/03/21,23:02:18,03,08,1, 11.9,1,1, 2.300, 10478.377, 408.705, 52928.888 25/03/21,23:02:18,04,08,1, 11.9,1,1, 2.300, 10478.386, 408.708, 52928.977 25/03/21,23:02:18,05,08,1, 11.9,1,1, 2.300, 10478.397, 408.680, 52928.905 25/03/21,23:02:18,06,08,1, 11.9,1,1, 2.300, 10478.382, 408.669, 52928.925 25/03/21,23:02:18,07,08,1, 11.9,1,1, 2.300, 10478.407, 408.676, 52928.957 25/03/21,23:02:18,08,08,1, 11.9,1,1, 2.300, 10478.415, 408.665, 52928.925 25/03/21,23:02:18,09,08,1, 11.9,1,1, 2.300, 10478.440, 408.657, 52928.916 25/03/21,23:02:18,10,08,1, 11.9,1,1, 2.300, 10478.440, 408.642, 52928.874 25/03/21,23:02:18,11,08,1, 11.9,1,1, 2.300, 10478.466, 408.647, 52928.946 25/03/21,23:02:18,12,08,1, 11.9,1,1, 2.300, 10478.476, 408.634, 52928.972 25/03/21,23:02:18,13,08,1, 11.9,1,1, 2.300, 10478.469, 408.632, 52928.934 25/03/21,23:02:18,14,08,1, 11.9,1,1, 2.300, 10478.484, 408.625, 52928.921 25/03/21,23:02:18,15,08,1, 11.9,1,1, 2.300, 10478.456, 408.613, 52928.928 25/03/21,23:02:18,16,08,1, 11.9,1,1, 2.300, 10478.509, 408.616, 52928.952 25/03/21,23:02:18,17,08,1, 11.9,1,1, 2.300, 10478.503, 408.609, 52928.945 25/03/21,23:02:18,18,08,1, 11.9,1,1, 2.300, 10478.502, 408.603, 52928.951 25/03/21,23:02:18,19,08,1, 11.9,1,1, 2.300, 10478.503, 408.599, 52928.977 25/03/21,23:02:19,00,08,1, 11.9,1,1, 2.303, 10478.503, 408.599, 52928.977 25/03/21,23:02:19,01,08,1, 11.9,1,1, 2.303, 10478.527, 408.596, 52928.945 25/03/21,23:02:19,02,08,1, 11.9,1,1, 2.303, 10478.531, 408.574, 52928.937 25/03/21,23:02:19,03,08,1, 11.9,1,1, 2.303, 10478.559, 408.577, 52928.891 25/03/21,23:02:19,04,08,1, 11.9,1,1, 2.303, 10478.548, 408.569, 52928.926 25/03/21,23:02:19,05,08,1, 11.9,1,1, 2.303, 10478.567, 408.548, 52928.932 25/03/21,23:02:19,06,08,1, 11.9,1,1, 2.303, 10478.596, 408.556, 52928.934 25/03/21,23:02:19,07,08,1, 11.9,1,1, 2.303, 10478.567, 408.569, 52929.012 25/03/21,23:02:19,08,08,1, 11.9,1,1, 2.303, 10478.593, 408.565, 52928.956 25/03/21,23:02:19,09,08,1, 11.9,1,1, 2.303, 10478.593, 408.531, 52928.938 25/03/21,23:02:19,10,08,1, 11.9,1,1, 2.303, 10478.593, 408.540, 52928.926 25/03/21,23:02:19,11,08,1, 11.9,1,1, 2.303, 10478.600, 408.543, 52928.968 25/03/21,23:02:19,12,08,1, 11.9,1,1, 2.303, 10478.593, 408.513, 52928.887 25/03/21,23:02:19,13,08,1, 11.9,1,1, 2.303, 10478.610, 408.534, 52928.959 25/03/21,23:02:19,14,08,1, 11.9,1,1, 2.303, 10478.635, 408.527, 52928.941 25/03/21,23:02:19,15,08,1, 11.9,1,1, 2.303, 10478.613, 408.507, 52928.879 25/03/21,23:02:19,16,08,1, 11.9,1,1, 2.303, 10478.619, 408.496, 52928.899 25/03/21,23:02:19,17,08,1, 11.9,1,1, 2.303, 10478.622, 408.476, 52928.889 25/03/21,23:02:19,18,08,1, 11.9,1,1, 2.303, 10478.678, 408.476, 52928.883 25/03/21,23:02:19,19,08,1, 11.9,1,1, 2.303, 10478.643, 408.489, 52928.883 25/03/21,23:02:20,00,08,1, 11.9,1,1, 2.299, 10478.636, 408.489, 52928.883 25/03/21,23:02:20,01,08,1, 11.9,1,1, 2.299, 10478.680, 408.471, 52928.962 25/03/21,23:02:20,02,08,1, 11.9,1,1, 2.299, 10478.678, 408.464, 52928.908 25/03/21,23:02:20,03,08,1, 11.9,1,1, 2.299, 10478.687, 408.461, 52928.893 25/03/21,23:02:20,04,08,1, 11.9,1,1, 2.299, 10478.692, 408.477, 52928.865 25/03/21,23:02:20,05,08,1, 11.9,1,1, 2.299, 10478.725, 408.456, 52928.840 25/03/21,23:02:20,06,08,1, 11.9,1,1, 2.299, 10478.700, 408.457, 52928.946 25/03/21,23:02:20,07,08,1, 11.9,1,1, 2.299, 10478.714, 408.442, 52928.979 25/03/21,23:02:20,08,08,1, 11.9,1,1, 2.299, 10478.730, 408.451, 52928.970 25/03/21,23:02:20,09,08,1, 11.9,1,1, 2.299, 10478.744, 408.425, 52928.936 25/03/21,23:02:20,10,08,1, 11.9,1,1, 2.299, 10478.759, 408.419, 52928.869 25/03/21,23:02:20,11,08,1, 11.9,1,1, 2.299, 10478.777, 408.415, 52928.863 25/03/21,23:02:20,12,08,1, 11.9,1,1, 2.299, 10478.787, 408.402, 52928.856 25/03/21,23:02:20,13,08,1, 11.9,1,1, 2.299, 10478.824, 408.414, 52928.950 25/03/21,23:02:20,14,08,1, 11.9,1,1, 2.299, 10478.801, 408.412, 52928.938 25/03/21,23:02:20,15,08,1, 11.9,1,1, 2.299, 10478.783, 408.425, 52928.947 25/03/21,23:02:20,16,08,1, 11.9,1,1, 2.299, 10478.834, 408.438, 52928.933 25/03/21,23:02:20,17,08,1, 11.9,1,1, 2.299, 10478.837, 408.411, 52928.929 25/03/21,23:02:20,18,08,1, 11.9,1,1, 2.299, 10478.833, 408.399, 52928.892 25/03/21,23:02:20,19,08,1, 11.9,1,1, 2.299, 10478.852, 408.404, 52928.866 25/03/21,23:02:21,00,08,1, 11.9,1,1, 2.301, 10478.845, 408.404, 52928.866 25/03/21,23:02:21,01,08,1, 11.9,1,1, 2.301, 10478.854, 408.410, 52928.949 25/03/21,23:02:21,02,08,1, 11.9,1,1, 2.301, 10478.884, 408.410, 52928.857 25/03/21,23:02:21,03,08,1, 11.9,1,1, 2.301, 10478.886, 408.374, 52928.950 25/03/21,23:02:21,04,08,1, 11.9,1,1, 2.301, 10478.892, 408.391, 52928.897 25/03/21,23:02:21,05,08,1, 11.9,1,1, 2.301, 10478.912, 408.393, 52928.913 25/03/21,23:02:21,06,08,1, 11.9,1,1, 2.301, 10478.903, 408.412, 52928.922 25/03/21,23:02:21,07,08,1, 11.9,1,1, 2.301, 10478.935, 408.433, 52929.162 25/03/21,23:02:21,08,08,1, 11.9,1,1, 2.301, 10478.967, 408.388, 52928.832 25/03/21,23:02:21,09,08,1, 11.9,1,1, 2.301, 10478.954, 408.397, 52928.803 25/03/21,23:02:21,10,08,1, 11.9,1,1, 2.301, 10478.951, 408.391, 52928.817 25/03/21,23:02:21,11,08,1, 11.9,1,1, 2.301, 10478.947, 408.422, 52928.869 25/03/21,23:02:21,12,08,1, 11.9,1,1, 2.301, 10478.953, 408.401, 52928.951 25/03/21,23:02:21,13,08,1, 11.9,1,1, 2.301, 10478.942, 408.395, 52928.922 25/03/21,23:02:21,14,08,1, 11.9,1,1, 2.301, 10478.938, 408.397, 52928.871 25/03/21,23:02:21,15,08,1, 11.9,1,1, 2.301, 10478.960, 408.393, 52928.866 25/03/21,23:02:21,16,08,1, 11.9,1,1, 2.301, 10478.928, 408.358, 52928.951 25/03/21,23:02:21,17,08,1, 11.9,1,1, 2.301, 10478.982, 408.375, 52928.865 25/03/21,23:02:21,18,08,1, 11.9,1,1, 2.301, 10478.987, 408.382, 52928.900 25/03/21,23:02:21,19,08,1, 11.9,1,1, 2.301, 10479.000, 408.373, 52928.894 25/03/21,23:02:22,00,08,1, 12.0,1,1, 2.302, 10478.995, 408.373, 52928.894 25/03/21,23:02:22,01,08,1, 12.0,1,1, 2.302, 10479.001, 408.366, 52928.909 25/03/21,23:02:22,02,08,1, 12.0,1,1, 2.302, 10479.015, 408.361, 52928.922 25/03/21,23:02:22,03,08,1, 12.0,1,1, 2.302, 10479.030, 408.341, 52928.783 25/03/21,23:02:22,04,08,1, 12.0,1,1, 2.302, 10479.032, 408.346, 52928.830 25/03/21,23:02:22,05,08,1, 12.0,1,1, 2.302, 10479.028, 408.363, 52928.839 25/03/21,23:02:22,06,08,1, 12.0,1,1, 2.302, 10479.037, 408.369, 52928.863 25/03/21,23:02:22,07,08,1, 12.0,1,1, 2.302, 10479.052, 408.333, 52928.856 25/03/21,23:02:22,08,08,1, 12.0,1,1, 2.302, 10479.042, 408.335, 52928.963 25/03/21,23:02:22,09,08,1, 12.0,1,1, 2.302, 10479.041, 408.353, 52928.836 25/03/21,23:02:22,10,08,1, 12.0,1,1, 2.302, 10479.074, 408.311, 52928.834 25/03/21,23:02:22,11,08,1, 12.0,1,1, 2.302, 10479.067, 408.315, 52928.872 25/03/21,23:02:22,12,08,1, 12.0,1,1, 2.302, 10479.070, 408.307, 52928.809 25/03/21,23:02:22,13,08,1, 12.0,1,1, 2.302, 10479.123, 408.307, 52928.917 25/03/21,23:02:22,14,08,1, 12.0,1,1, 2.302, 10479.096, 408.295, 52928.936 25/03/21,23:02:22,15,08,1, 12.0,1,1, 2.302, 10479.111, 408.311, 52928.965 25/03/21,23:02:22,16,08,1, 12.0,1,1, 2.302, 10479.117, 408.280, 52928.775 25/03/21,23:02:22,17,08,1, 12.0,1,1, 2.302, 10479.128, 408.284, 52928.878 25/03/21,23:02:22,18,08,1, 12.0,1,1, 2.302, 10479.126, 408.310, 52928.810 25/03/21,23:02:22,19,08,1, 12.0,1,1, 2.302, 10479.145, 408.276, 52928.920 25/03/21,23:02:23,00,08,1, 11.8,1,1, 2.301, 10479.137, 408.276, 52928.920 25/03/21,23:02:23,01,08,1, 11.8,1,1, 2.301, 10479.133, 408.300, 52928.815 25/03/21,23:02:23,02,08,1, 11.8,1,1, 2.301, 10479.157, 408.270, 52928.903 25/03/21,23:02:23,03,08,1, 11.8,1,1, 2.301, 10479.154, 408.263, 52928.924 25/03/21,23:02:23,04,08,1, 11.8,1,1, 2.301, 10479.173, 408.248, 52928.906 25/03/21,23:02:23,05,08,1, 11.8,1,1, 2.301, 10479.176, 408.269, 52928.901 25/03/21,23:02:23,06,08,1, 11.8,1,1, 2.301, 10479.197, 408.248, 52928.860 25/03/21,23:02:23,07,08,1, 11.8,1,1, 2.301, 10479.178, 408.234, 52928.890 25/03/21,23:02:23,08,08,1, 11.8,1,1, 2.301, 10479.197, 408.257, 52928.879 25/03/21,23:02:23,09,08,1, 11.8,1,1, 2.301, 10479.195, 408.262, 52928.885 25/03/21,23:02:23,10,08,1, 11.8,1,1, 2.301, 10479.199, 408.236, 52928.825 25/03/21,23:02:23,11,08,1, 11.8,1,1, 2.301, 10479.216, 408.238, 52928.826 25/03/21,23:02:23,12,08,1, 11.8,1,1, 2.301, 10479.230, 408.244, 52928.849 25/03/21,23:02:23,13,08,1, 11.8,1,1, 2.301, 10479.229, 408.224, 52928.881 25/03/21,23:02:23,14,08,1, 11.8,1,1, 2.301, 10479.251, 408.220, 52928.924 25/03/21,23:02:23,15,08,1, 11.8,1,1, 2.301, 10479.241, 408.222, 52928.942 25/03/21,23:02:23,16,08,1, 11.8,1,1, 2.301, 10479.239, 408.218, 52928.817 25/03/21,23:02:23,17,08,1, 11.8,1,1, 2.301, 10479.272, 408.226, 52928.878 25/03/21,23:02:23,18,08,1, 11.8,1,1, 2.301, 10479.284, 408.184, 52928.846 25/03/21,23:02:23,19,08,1, 11.8,1,1, 2.301, 10479.291, 408.180, 52928.801 25/03/21,23:02:24,00,08,1, 11.9,1,1, 2.299, 10479.287, 408.180, 52928.801 25/03/21,23:02:24,01,08,1, 11.9,1,1, 2.299, 10479.281, 408.192, 52928.833 25/03/21,23:02:24,02,08,1, 11.9,1,1, 2.299, 10479.290, 408.188, 52928.829 25/03/21,23:02:24,03,08,1, 11.9,1,1, 2.299, 10479.276, 408.180, 52928.899 25/03/21,23:02:24,04,08,1, 11.9,1,1, 2.299, 10479.280, 408.164, 52928.813 25/03/21,23:02:24,05,08,1, 11.9,1,1, 2.299, 10479.305, 408.166, 52928.880 25/03/21,23:02:24,06,08,1, 11.9,1,1, 2.299, 10479.307, 408.167, 52928.861 25/03/21,23:02:24,07,08,1, 11.9,1,1, 2.299, 10479.304, 408.169, 52928.832 25/03/21,23:02:24,08,08,1, 11.9,1,1, 2.299, 10479.322, 408.144, 52928.894 25/03/21,23:02:24,09,08,1, 11.9,1,1, 2.299, 10479.344, 408.148, 52928.801 25/03/21,23:02:24,10,08,1, 11.9,1,1, 2.299, 10479.346, 408.122, 52928.793 25/03/21,23:02:24,11,08,1, 11.9,1,1, 2.299, 10479.358, 408.159, 52928.858 25/03/21,23:02:24,12,08,1, 11.9,1,1, 2.299, 10479.350, 408.149, 52928.833 25/03/21,23:02:24,13,08,1, 11.9,1,1, 2.299, 10479.369, 408.146, 52928.885 25/03/21,23:02:24,14,08,1, 11.9,1,1, 2.299, 10479.373, 408.124, 52928.865 25/03/21,23:02:24,15,08,1, 11.9,1,1, 2.299, 10479.385, 408.141, 52928.928 25/03/21,23:02:24,16,08,1, 11.9,1,1, 2.299, 10479.403, 408.123, 52928.829 25/03/21,23:02:24,17,08,1, 11.9,1,1, 2.299, 10479.399, 408.140, 52928.842 25/03/21,23:02:24,18,08,1, 11.9,1,1, 2.299, 10479.426, 408.123, 52928.778 25/03/21,23:02:24,19,08,1, 11.9,1,1, 2.299, 10479.417, 408.132, 52928.751 25/03/21,23:02:25,00,08,1, 11.9,1,1, 2.301, 10479.412, 408.132, 52928.751 25/03/21,23:02:25,01,08,1, 11.9,1,1, 2.301, 10479.431, 408.110, 52928.779 25/03/21,23:02:25,02,08,1, 11.9,1,1, 2.301, 10479.433, 408.116, 52928.910 25/03/21,23:02:25,03,08,1, 11.9,1,1, 2.301, 10479.436, 408.124, 52928.889 25/03/21,23:02:25,04,08,1, 11.9,1,1, 2.301, 10479.444, 408.124, 52928.810 25/03/21,23:02:25,05,08,1, 11.9,1,1, 2.301, 10479.433, 408.102, 52928.792 25/03/21,23:02:25,06,08,1, 11.9,1,1, 2.301, 10479.440, 408.089, 52928.813 25/03/21,23:02:25,07,08,1, 11.9,1,1, 2.301, 10479.442, 408.110, 52928.855 25/03/21,23:02:25,08,08,1, 11.9,1,1, 2.301, 10479.466, 408.102, 52928.801 25/03/21,23:02:25,09,08,1, 11.9,1,1, 2.301, 10479.459, 408.110, 52928.821 25/03/21,23:02:25,10,08,1, 11.9,1,1, 2.301, 10479.460, 408.101, 52928.816 25/03/21,23:02:25,11,08,1, 11.9,1,1, 2.301, 10479.476, 408.105, 52928.860 25/03/21,23:02:25,12,08,1, 11.9,1,1, 2.301, 10479.475, 408.104, 52928.775 25/03/21,23:02:25,13,08,1, 11.9,1,1, 2.301, 10479.472, 408.102, 52928.812 25/03/21,23:02:25,14,08,1, 11.9,1,1, 2.301, 10479.480, 408.084, 52928.759 25/03/21,23:02:25,15,08,1, 11.9,1,1, 2.301, 10479.509, 408.081, 52928.804 25/03/21,23:02:25,16,08,1, 11.9,1,1, 2.301, 10479.510, 408.087, 52928.800 25/03/21,23:02:25,17,08,1, 11.9,1,1, 2.301, 10479.491, 408.109, 52928.809 25/03/21,23:02:25,18,08,1, 11.9,1,1, 2.301, 10479.522, 408.091, 52928.728 25/03/21,23:02:25,19,08,1, 11.9,1,1, 2.301, 10479.496, 408.079, 52928.766 25/03/21,23:02:26,00,08,1, 11.9,1,1, 2.298, 10479.496, 408.079, 52928.766 25/03/21,23:02:26,01,08,1, 11.9,1,1, 2.298, 10479.510, 408.071, 52928.831 25/03/21,23:02:26,02,08,1, 11.9,1,1, 2.298, 10479.512, 408.083, 52928.826 25/03/21,23:02:26,03,08,1, 11.9,1,1, 2.298, 10479.503, 408.063, 52928.838 25/03/21,23:02:26,04,08,1, 11.9,1,1, 2.298, 10479.519, 408.054, 52928.831 25/03/21,23:02:26,05,08,1, 11.9,1,1, 2.298, 10479.499, 408.050, 52928.771 25/03/21,23:02:26,06,08,1, 11.9,1,1, 2.298, 10479.527, 408.038, 52928.861 25/03/21,23:02:26,07,08,1, 11.9,1,1, 2.298, 10479.538, 408.013, 52928.787 25/03/21,23:02:26,08,08,1, 11.9,1,1, 2.298, 10479.537, 408.021, 52928.930 25/03/21,23:02:26,09,08,1, 11.9,1,1, 2.298, 10479.541, 407.988, 52928.764 25/03/21,23:02:26,10,08,1, 11.9,1,1, 2.298, 10479.557, 407.980, 52928.753 25/03/21,23:02:26,11,08,1, 11.9,1,1, 2.298, 10479.567, 408.007, 52928.873 25/03/21,23:02:26,12,08,1, 11.9,1,1, 2.298, 10479.575, 407.973, 52928.748 25/03/21,23:02:26,13,08,1, 11.9,1,1, 2.298, 10479.559, 407.981, 52928.743 25/03/21,23:02:26,14,08,1, 11.9,1,1, 2.298, 10479.559, 407.963, 52928.803 25/03/21,23:02:26,15,08,1, 11.9,1,1, 2.298, 10479.557, 407.944, 52928.817 25/03/21,23:02:26,16,08,1, 11.9,1,1, 2.298, 10479.561, 407.946, 52928.794 25/03/21,23:02:26,17,08,1, 11.9,1,1, 2.298, 10479.566, 407.931, 52928.791 25/03/21,23:02:26,18,08,1, 11.9,1,1, 2.298, 10479.564, 407.943, 52928.858 25/03/21,23:02:26,19,08,1, 11.9,1,1, 2.298, 10479.577, 407.921, 52928.734 25/03/21,23:02:27,00,08,1, 11.9,1,1, 2.296, 10479.571, 407.921, 52928.734 25/03/21,23:02:27,01,08,1, 11.9,1,1, 2.296, 10479.598, 407.898, 52928.797 25/03/21,23:02:27,02,08,1, 11.9,1,1, 2.296, 10479.618, 407.901, 52928.825 25/03/21,23:02:27,03,08,1, 11.9,1,1, 2.296, 10479.612, 407.915, 52928.908 25/03/21,23:02:27,04,08,1, 11.9,1,1, 2.296, 10479.617, 407.903, 52928.761 25/03/21,23:02:27,05,08,1, 11.9,1,1, 2.296, 10479.612, 407.892, 52928.785 25/03/21,23:02:27,06,08,1, 11.9,1,1, 2.296, 10479.636, 407.887, 52928.775 25/03/21,23:02:27,07,08,1, 11.9,1,1, 2.296, 10479.656, 407.876, 52928.716 25/03/21,23:02:27,08,08,1, 11.9,1,1, 2.296, 10479.633, 407.861, 52928.765 25/03/21,23:02:27,09,08,1, 11.9,1,1, 2.296, 10479.673, 407.849, 52928.805 25/03/21,23:02:27,10,08,1, 11.9,1,1, 2.296, 10479.671, 407.855, 52928.785 25/03/21,23:02:27,11,08,1, 11.9,1,1, 2.296, 10479.647, 407.860, 52928.796 25/03/21,23:02:27,12,08,1, 11.9,1,1, 2.296, 10479.635, 407.852, 52928.752 25/03/21,23:02:27,13,08,1, 11.9,1,1, 2.296, 10479.657, 407.838, 52928.790 25/03/21,23:02:27,14,08,1, 11.9,1,1, 2.296, 10479.684, 407.841, 52928.812 25/03/21,23:02:27,15,08,1, 11.9,1,1, 2.296, 10479.699, 407.870, 52928.812 25/03/21,23:02:27,16,08,1, 11.9,1,1, 2.296, 10479.679, 407.816, 52928.719 25/03/21,23:02:27,17,08,1, 11.9,1,1, 2.296, 10479.712, 407.836, 52928.699 25/03/21,23:02:27,18,08,1, 11.9,1,1, 2.296, 10479.719, 407.830, 52928.778 25/03/21,23:02:27,19,08,1, 11.9,1,1, 2.296, 10479.690, 407.820, 52928.771 25/03/21,23:02:28,00,08,1, 11.9,1,1, 2.304, 10479.687, 407.820, 52928.771 25/03/21,23:02:28,01,08,1, 11.9,1,1, 2.304, 10479.730, 407.784, 52928.826 25/03/21,23:02:28,02,08,1, 11.9,1,1, 2.304, 10479.742, 407.814, 52928.748 25/03/21,23:02:28,03,08,1, 11.9,1,1, 2.304, 10479.748, 407.807, 52928.751 25/03/21,23:02:28,04,08,1, 11.9,1,1, 2.304, 10479.759, 407.801, 52928.724 25/03/21,23:02:28,05,08,1, 11.9,1,1, 2.304, 10479.765, 407.803, 52928.732 25/03/21,23:02:28,06,08,1, 11.9,1,1, 2.304, 10479.778, 407.765, 52928.753 25/03/21,23:02:28,07,08,1, 11.9,1,1, 2.304, 10479.757, 407.774, 52928.713 25/03/21,23:02:28,08,08,1, 11.9,1,1, 2.304, 10479.726, 407.783, 52928.726 25/03/21,23:02:28,09,08,1, 11.9,1,1, 2.304, 10479.740, 407.778, 52928.725 25/03/21,23:02:28,10,08,1, 11.9,1,1, 2.304, 10479.693, 407.795, 52929.047 25/03/21,23:02:28,11,08,1, 11.9,1,1, 2.304, 10479.752, 407.761, 52928.853 25/03/21,23:02:28,12,08,1, 11.9,1,1, 2.304, 10479.750, 407.732, 52928.804 25/03/21,23:02:28,13,08,1, 11.9,1,1, 2.304, 10479.740, 407.757, 52928.766 25/03/21,23:02:28,14,08,1, 11.9,1,1, 2.304, 10479.763, 407.706, 52928.689 25/03/21,23:02:28,15,08,1, 11.9,1,1, 2.304, 10479.750, 407.740, 52928.736 25/03/21,23:02:28,16,08,1, 11.9,1,1, 2.304, 10479.766, 407.721, 52928.788 25/03/21,23:02:28,17,08,1, 11.9,1,1, 2.304, 10479.750, 407.710, 52928.732 25/03/21,23:02:28,18,08,1, 11.9,1,1, 2.304, 10479.773, 407.706, 52928.709 25/03/21,23:02:28,19,08,1, 11.9,1,1, 2.304, 10479.776, 407.691, 52928.686 25/03/21,23:02:29,00,08,1, 12.0,1,1, 2.298, 10479.771, 407.691, 52928.686 25/03/21,23:02:29,01,08,1, 12.0,1,1, 2.298, 10479.798, 407.696, 52928.722 25/03/21,23:02:29,02,08,1, 12.0,1,1, 2.298, 10479.789, 407.658, 52928.723 25/03/21,23:02:29,03,08,1, 12.0,1,1, 2.298, 10479.775, 407.666, 52928.746 25/03/21,23:02:29,04,08,1, 12.0,1,1, 2.298, 10479.785, 407.658, 52928.759 25/03/21,23:02:29,05,08,1, 12.0,1,1, 2.298, 10479.789, 407.637, 52928.739 25/03/21,23:02:29,06,08,1, 12.0,1,1, 2.298, 10479.798, 407.637, 52928.686 25/03/21,23:02:29,07,08,1, 12.0,1,1, 2.298, 10479.794, 407.627, 52928.710 25/03/21,23:02:29,08,08,1, 12.0,1,1, 2.298, 10479.830, 407.632, 52928.702 25/03/21,23:02:29,09,08,1, 12.0,1,1, 2.298, 10479.818, 407.621, 52928.668 25/03/21,23:02:29,10,08,1, 12.0,1,1, 2.298, 10479.824, 407.601, 52928.700 25/03/21,23:02:29,11,08,1, 12.0,1,1, 2.298, 10479.827, 407.594, 52928.739 25/03/21,23:02:29,12,08,1, 12.0,1,1, 2.298, 10479.831, 407.579, 52928.709 25/03/21,23:02:29,13,08,1, 12.0,1,1, 2.298, 10479.832, 407.559, 52928.693 25/03/21,23:02:29,14,08,1, 12.0,1,1, 2.298, 10479.824, 407.575, 52928.669 25/03/21,23:02:29,15,08,1, 12.0,1,1, 2.298, 10479.845, 407.566, 52928.671 25/03/21,23:02:29,16,08,1, 12.0,1,1, 2.298, 10479.829, 407.544, 52928.681 25/03/21,23:02:29,17,08,1, 12.0,1,1, 2.298, 10479.843, 407.529, 52928.675 25/03/21,23:02:29,18,08,1, 12.0,1,1, 2.298, 10479.845, 407.527, 52928.746 25/03/21,23:02:29,19,08,1, 12.0,1,1, 2.298, 10479.829, 407.528, 52928.636 25/03/21,23:02:30,00,08,1, 11.9,1,1, 2.301, 10479.821, 407.528, 52928.636 25/03/21,23:02:30,01,08,1, 11.9,1,1, 2.301, 10479.855, 407.538, 52928.717 25/03/21,23:02:30,02,08,1, 11.9,1,1, 2.301, 10479.846, 407.509, 52928.702 25/03/21,23:02:30,03,08,1, 11.9,1,1, 2.301, 10479.872, 407.497, 52928.675 25/03/21,23:02:30,04,08,1, 11.9,1,1, 2.301, 10479.872, 407.513, 52928.659 25/03/21,23:02:30,05,08,1, 11.9,1,1, 2.301, 10479.876, 407.491, 52928.696 25/03/21,23:02:30,06,08,1, 11.9,1,1, 2.301, 10479.881, 407.483, 52928.640 25/03/21,23:02:30,07,08,1, 11.9,1,1, 2.301, 10479.892, 407.488, 52928.672 25/03/21,23:02:30,08,08,1, 11.9,1,1, 2.301, 10479.898, 407.463, 52928.665 25/03/21,23:02:30,09,08,1, 11.9,1,1, 2.301, 10479.899, 407.467, 52928.711 25/03/21,23:02:30,10,08,1, 11.9,1,1, 2.301, 10479.927, 407.454, 52928.651 25/03/21,23:02:30,11,08,1, 11.9,1,1, 2.301, 10479.921, 407.430, 52928.592 25/03/21,23:02:30,12,08,1, 11.9,1,1, 2.301, 10479.893, 407.445, 52928.639 25/03/21,23:02:30,13,08,1, 11.9,1,1, 2.301, 10479.899, 407.421, 52928.594 25/03/21,23:02:30,14,08,1, 11.9,1,1, 2.301, 10479.925, 407.414, 52928.663 25/03/21,23:02:30,15,08,1, 11.9,1,1, 2.301, 10479.938, 407.416, 52928.658 25/03/21,23:02:30,16,08,1, 11.9,1,1, 2.301, 10479.931, 407.405, 52928.651 25/03/21,23:02:30,17,08,1, 11.9,1,1, 2.301, 10479.930, 407.414, 52928.704 25/03/21,23:02:30,18,08,1, 11.9,1,1, 2.301, 10479.933, 407.386, 52928.724 25/03/21,23:02:30,19,08,1, 11.9,1,1, 2.301, 10479.927, 407.378, 52928.605 25/03/21,23:02:31,00,08,1, 11.9,1,1, 2.302, 10479.921, 407.378, 52928.605 25/03/21,23:02:31,01,08,1, 11.9,1,1, 2.302, 10479.953, 407.371, 52928.675 25/03/21,23:02:31,02,08,1, 11.9,1,1, 2.302, 10479.963, 407.371, 52928.685 25/03/21,23:02:31,03,08,1, 11.9,1,1, 2.302, 10479.946, 407.353, 52928.705 25/03/21,23:02:31,04,08,1, 11.9,1,1, 2.302, 10479.961, 407.366, 52928.713 25/03/21,23:02:31,05,08,1, 11.9,1,1, 2.302, 10479.950, 407.359, 52928.673 25/03/21,23:02:31,06,08,1, 11.9,1,1, 2.302, 10479.945, 407.357, 52928.696 25/03/21,23:02:31,07,08,1, 11.9,1,1, 2.302, 10479.945, 407.354, 52928.587 25/03/21,23:02:31,08,08,1, 11.9,1,1, 2.302, 10479.940, 407.323, 52928.720 25/03/21,23:02:31,09,08,1, 11.9,1,1, 2.302, 10479.968, 407.339, 52928.697 25/03/21,23:02:31,10,08,1, 11.9,1,1, 2.302, 10479.969, 407.323, 52928.662 25/03/21,23:02:31,11,08,1, 11.9,1,1, 2.302, 10479.965, 407.335, 52928.615 25/03/21,23:02:31,12,08,1, 11.9,1,1, 2.302, 10479.985, 407.290, 52928.673 25/03/21,23:02:31,13,08,1, 11.9,1,1, 2.302, 10479.960, 407.294, 52928.644 25/03/21,23:02:31,14,08,1, 11.9,1,1, 2.302, 10479.978, 407.301, 52928.617 25/03/21,23:02:31,15,08,1, 11.9,1,1, 2.302, 10479.970, 407.305, 52928.640 25/03/21,23:02:31,16,08,1, 11.9,1,1, 2.302, 10479.971, 407.278, 52928.689 25/03/21,23:02:31,17,08,1, 11.9,1,1, 2.302, 10479.974, 407.271, 52928.634 25/03/21,23:02:31,18,08,1, 11.9,1,1, 2.302, 10480.015, 407.300, 52928.706 25/03/21,23:02:31,19,08,1, 11.9,1,1, 2.302, 10479.983, 407.252, 52928.699 25/03/21,23:02:32,00,08,1, 11.9,1,1, 2.303, 10479.980, 407.252, 52928.699 25/03/21,23:02:32,01,08,1, 11.9,1,1, 2.303, 10479.994, 407.259, 52928.646 25/03/21,23:02:32,02,08,1, 11.9,1,1, 2.303, 10479.974, 407.252, 52928.632 25/03/21,23:02:32,03,08,1, 11.9,1,1, 2.303, 10480.002, 407.238, 52928.612 25/03/21,23:02:32,04,08,1, 11.9,1,1, 2.303, 10480.015, 407.235, 52928.648 25/03/21,23:02:32,05,08,1, 11.9,1,1, 2.303, 10480.032, 407.220, 52928.666 25/03/21,23:02:32,06,08,1, 11.9,1,1, 2.303, 10480.013, 407.233, 52928.588 25/03/21,23:02:32,07,08,1, 11.9,1,1, 2.303, 10480.025, 407.209, 52928.589 25/03/21,23:02:32,08,08,1, 11.9,1,1, 2.303, 10480.023, 407.202, 52928.660 25/03/21,23:02:32,09,08,1, 11.9,1,1, 2.303, 10480.036, 407.198, 52928.558 25/03/21,23:02:32,10,08,1, 11.9,1,1, 2.303, 10480.048, 407.166, 52928.466 25/03/21,23:02:32,11,08,1, 11.9,1,1, 2.303, 10480.065, 407.166, 52928.564 25/03/21,23:02:32,12,08,1, 11.9,1,1, 2.303, 10480.054, 407.184, 52928.650 25/03/21,23:02:32,13,08,1, 11.9,1,1, 2.303, 10480.061, 407.150, 52928.543 25/03/21,23:02:32,14,08,1, 11.9,1,1, 2.303, 10480.065, 407.172, 52928.613 25/03/21,23:02:32,15,08,1, 11.9,1,1, 2.303, 10480.052, 407.153, 52928.646 25/03/21,23:02:32,16,08,1, 11.9,1,1, 2.303, 10480.077, 407.170, 52928.643 25/03/21,23:02:32,17,08,1, 11.9,1,1, 2.303, 10480.089, 407.146, 52928.618 25/03/21,23:02:32,18,08,1, 11.9,1,1, 2.303, 10480.091, 407.144, 52928.648 25/03/21,23:02:32,19,08,1, 11.9,1,1, 2.303, 10480.079, 407.136, 52928.591 25/03/21,23:02:33,00,08,1, 11.9,1,1, 2.297, 10480.071, 407.136, 52928.591 25/03/21,23:02:33,01,08,1, 11.9,1,1, 2.297, 10480.096, 407.155, 52928.601 25/03/21,23:02:33,02,08,1, 11.9,1,1, 2.297, 10480.099, 407.134, 52928.640 25/03/21,23:02:33,03,08,1, 11.9,1,1, 2.297, 10480.114, 407.118, 52928.579 25/03/21,23:02:33,04,08,1, 11.9,1,1, 2.297, 10480.111, 407.121, 52928.600 25/03/21,23:02:33,05,08,1, 11.9,1,1, 2.297, 10480.097, 407.113, 52928.616 25/03/21,23:02:33,06,08,1, 11.9,1,1, 2.297, 10480.132, 407.118, 52928.612 25/03/21,23:02:33,07,08,1, 11.9,1,1, 2.297, 10480.135, 407.091, 52928.568 25/03/21,23:02:33,08,08,1, 11.9,1,1, 2.297, 10480.148, 407.109, 52928.576 25/03/21,23:02:33,09,08,1, 11.9,1,1, 2.297, 10480.158, 407.087, 52928.590 25/03/21,23:02:33,10,08,1, 11.9,1,1, 2.297, 10480.126, 407.090, 52928.677 25/03/21,23:02:33,11,08,1, 11.9,1,1, 2.297, 10480.146, 407.107, 52928.575 25/03/21,23:02:33,12,08,1, 11.9,1,1, 2.297, 10480.129, 407.086, 52928.671 25/03/21,23:02:33,13,08,1, 11.9,1,1, 2.297, 10480.145, 407.080, 52928.634 25/03/21,23:02:33,14,08,1, 11.9,1,1, 2.297, 10480.160, 407.089, 52928.634 25/03/21,23:02:33,15,08,1, 11.9,1,1, 2.297, 10480.157, 407.066, 52928.584 25/03/21,23:02:33,16,08,1, 11.9,1,1, 2.297, 10480.151, 407.073, 52928.562 25/03/21,23:02:33,17,08,1, 11.9,1,1, 2.297, 10480.153, 407.051, 52928.583 25/03/21,23:02:33,18,08,1, 11.9,1,1, 2.297, 10480.152, 407.062, 52928.557 25/03/21,23:02:33,19,08,1, 11.9,1,1, 2.297, 10480.144, 407.058, 52928.623 25/03/21,23:02:34,00,08,1, 11.9,1,1, 2.302, 10480.138, 407.058, 52928.623 25/03/21,23:02:34,01,08,1, 11.9,1,1, 2.302, 10480.193, 407.026, 52928.592 25/03/21,23:02:34,02,08,1, 11.9,1,1, 2.302, 10480.173, 407.040, 52928.580 25/03/21,23:02:34,03,08,1, 11.9,1,1, 2.302, 10480.194, 407.026, 52928.577 25/03/21,23:02:34,04,08,1, 11.9,1,1, 2.302, 10480.197, 407.026, 52928.571 25/03/21,23:02:34,05,08,1, 11.9,1,1, 2.302, 10480.186, 407.039, 52928.676 25/03/21,23:02:34,06,08,1, 11.9,1,1, 2.302, 10480.186, 407.025, 52928.629 25/03/21,23:02:34,07,08,1, 11.9,1,1, 2.302, 10480.193, 407.021, 52928.671 25/03/21,23:02:34,08,08,1, 11.9,1,1, 2.302, 10480.190, 407.023, 52928.589 25/03/21,23:02:34,09,08,1, 11.9,1,1, 2.302, 10480.222, 406.995, 52928.583 25/03/21,23:02:34,10,08,1, 11.9,1,1, 2.302, 10480.224, 407.002, 52928.668 25/03/21,23:02:34,11,08,1, 11.9,1,1, 2.302, 10480.185, 406.999, 52928.584 25/03/21,23:02:34,12,08,1, 11.9,1,1, 2.302, 10480.195, 407.007, 52928.606 25/03/21,23:02:34,13,08,1, 11.9,1,1, 2.302, 10480.188, 406.989, 52928.536 25/03/21,23:02:34,14,08,1, 11.9,1,1, 2.302, 10480.203, 406.993, 52928.593 25/03/21,23:02:34,15,08,1, 11.9,1,1, 2.302, 10480.185, 406.977, 52928.607 25/03/21,23:02:34,16,08,1, 11.9,1,1, 2.302, 10480.212, 406.943, 52928.544 25/03/21,23:02:34,17,08,1, 11.9,1,1, 2.302, 10480.187, 406.934, 52928.532 25/03/21,23:02:34,18,08,1, 11.9,1,1, 2.302, 10480.203, 406.929, 52928.573 25/03/21,23:02:34,19,08,1, 11.9,1,1, 2.302, 10480.239, 406.925, 52928.572 25/03/21,23:02:35,00,08,1, 11.9,1,1, 2.305, 10480.238, 406.925, 52928.572 25/03/21,23:02:35,01,08,1, 11.9,1,1, 2.305, 10480.191, 406.904, 52928.498 25/03/21,23:02:35,02,08,1, 11.9,1,1, 2.305, 10480.205, 406.915, 52928.502 25/03/21,23:02:35,03,08,1, 11.9,1,1, 2.305, 10480.210, 406.915, 52928.588 25/03/21,23:02:35,04,08,1, 11.9,1,1, 2.305, 10480.211, 406.912, 52928.574 25/03/21,23:02:35,05,08,1, 11.9,1,1, 2.305, 10480.220, 406.884, 52928.532 25/03/21,23:02:35,06,08,1, 11.9,1,1, 2.305, 10480.223, 406.886, 52928.587 25/03/21,23:02:35,07,08,1, 11.9,1,1, 2.305, 10480.210, 406.882, 52928.508 25/03/21,23:02:35,08,08,1, 11.9,1,1, 2.305, 10480.211, 406.879, 52928.482 25/03/21,23:02:35,09,08,1, 11.9,1,1, 2.305, 10480.203, 406.858, 52928.503 25/03/21,23:02:35,10,08,1, 11.9,1,1, 2.305, 10480.223, 406.871, 52928.503 25/03/21,23:02:35,11,08,1, 11.9,1,1, 2.305, 10480.218, 406.844, 52928.525 25/03/21,23:02:35,12,08,1, 11.9,1,1, 2.305, 10480.223, 406.843, 52928.580 25/03/21,23:02:35,13,08,1, 11.9,1,1, 2.305, 10480.227, 406.844, 52928.574 25/03/21,23:02:35,14,08,1, 11.9,1,1, 2.305, 10480.243, 406.818, 52928.505 25/03/21,23:02:35,15,08,1, 11.9,1,1, 2.305, 10480.234, 406.809, 52928.523 25/03/21,23:02:35,16,08,1, 11.9,1,1, 2.305, 10480.243, 406.828, 52928.483 25/03/21,23:02:35,17,08,1, 11.9,1,1, 2.305, 10480.225, 406.821, 52928.576 25/03/21,23:02:35,18,08,1, 11.9,1,1, 2.305, 10480.249, 406.784, 52928.563 25/03/21,23:02:35,19,08,1, 11.9,1,1, 2.305, 10480.247, 406.770, 52928.487 25/03/21,23:02:36,00,08,1, 12.0,1,1, 2.298, 10480.247, 406.770, 52928.487 25/03/21,23:02:36,01,08,1, 12.0,1,1, 2.298, 10480.239, 406.768, 52928.498 25/03/21,23:02:36,02,08,1, 12.0,1,1, 2.298, 10480.257, 406.785, 52928.537 25/03/21,23:02:36,03,08,1, 12.0,1,1, 2.298, 10480.245, 406.749, 52928.467 25/03/21,23:02:36,04,08,1, 12.0,1,1, 2.298, 10480.250, 406.756, 52928.472 25/03/21,23:02:36,05,08,1, 12.0,1,1, 2.298, 10480.228, 406.759, 52928.506 25/03/21,23:02:36,06,08,1, 12.0,1,1, 2.298, 10480.260, 406.725, 52928.560 25/03/21,23:02:36,07,08,1, 12.0,1,1, 2.298, 10480.277, 406.721, 52928.504 25/03/21,23:02:36,08,08,1, 12.0,1,1, 2.298, 10480.235, 406.705, 52928.458 25/03/21,23:02:36,09,08,1, 12.0,1,1, 2.298, 10480.271, 406.694, 52928.366 25/03/21,23:02:36,10,08,1, 12.0,1,1, 2.298, 10480.276, 406.694, 52928.456 25/03/21,23:02:36,11,08,1, 12.0,1,1, 2.298, 10480.259, 406.696, 52928.502 25/03/21,23:02:36,12,08,1, 12.0,1,1, 2.298, 10480.304, 406.697, 52928.527 25/03/21,23:02:36,13,08,1, 12.0,1,1, 2.298, 10480.291, 406.660, 52928.537 25/03/21,23:02:36,14,08,1, 12.0,1,1, 2.298, 10480.273, 406.671, 52928.491 25/03/21,23:02:36,15,08,1, 12.0,1,1, 2.298, 10480.285, 406.670, 52928.441 25/03/21,23:02:36,16,08,1, 12.0,1,1, 2.298, 10480.280, 406.656, 52928.400 25/03/21,23:02:36,17,08,1, 12.0,1,1, 2.298, 10480.293, 406.652, 52928.447 25/03/21,23:02:36,18,08,1, 12.0,1,1, 2.298, 10480.302, 406.680, 52928.532 25/03/21,23:02:36,19,08,1, 12.0,1,1, 2.298, 10480.313, 406.661, 52928.495 25/03/21,23:02:37,00,08,1, 12.0,1,1, 2.299, 10480.305, 406.661, 52928.495 25/03/21,23:02:37,01,08,1, 12.0,1,1, 2.299, 10480.312, 406.631, 52928.443 25/03/21,23:02:37,02,08,1, 12.0,1,1, 2.299, 10480.326, 406.623, 52928.407 25/03/21,23:02:37,03,08,1, 12.0,1,1, 2.299, 10480.301, 406.613, 52928.421 25/03/21,23:02:37,04,08,1, 12.0,1,1, 2.299, 10480.324, 406.624, 52928.494 25/03/21,23:02:37,05,08,1, 12.0,1,1, 2.299, 10480.316, 406.613, 52928.522 25/03/21,23:02:37,06,08,1, 12.0,1,1, 2.299, 10480.315, 406.592, 52928.491 25/03/21,23:02:37,07,08,1, 12.0,1,1, 2.299, 10480.314, 406.613, 52928.464 25/03/21,23:02:37,08,08,1, 12.0,1,1, 2.299, 10480.310, 406.598, 52928.509 25/03/21,23:02:37,09,08,1, 12.0,1,1, 2.299, 10480.343, 406.588, 52928.381 25/03/21,23:02:37,10,08,1, 12.0,1,1, 2.299, 10480.321, 406.584, 52928.474 25/03/21,23:02:37,11,08,1, 12.0,1,1, 2.299, 10480.306, 406.572, 52928.530 25/03/21,23:02:37,12,08,1, 12.0,1,1, 2.299, 10480.321, 406.555, 52928.452 25/03/21,23:02:37,13,08,1, 12.0,1,1, 2.299, 10480.301, 406.558, 52928.508 25/03/21,23:02:37,14,08,1, 12.0,1,1, 2.299, 10480.302, 406.557, 52928.541 25/03/21,23:02:37,15,08,1, 12.0,1,1, 2.299, 10480.299, 406.527, 52928.510 25/03/21,23:02:37,16,08,1, 12.0,1,1, 2.299, 10480.320, 406.534, 52928.368 25/03/21,23:02:37,17,08,1, 12.0,1,1, 2.299, 10480.314, 406.522, 52928.384 25/03/21,23:02:37,18,08,1, 12.0,1,1, 2.299, 10480.324, 406.543, 52928.415 25/03/21,23:02:37,19,08,1, 12.0,1,1, 2.299, 10480.319, 406.532, 52928.488 25/03/21,23:02:38,00,07,1, 11.9,1,1, 2.301, 10480.313, 406.532, 52928.488 25/03/21,23:02:38,01,07,1, 11.9,1,1, 2.301, 10480.318, 406.507, 52928.419 25/03/21,23:02:38,02,07,1, 11.9,1,1, 2.301, 10480.307, 406.496, 52928.419 25/03/21,23:02:38,03,07,1, 11.9,1,1, 2.301, 10480.299, 406.480, 52928.453 25/03/21,23:02:38,04,07,1, 11.9,1,1, 2.301, 10480.310, 406.485, 52928.435 25/03/21,23:02:38,05,07,1, 11.9,1,1, 2.301, 10480.324, 406.490, 52928.492 25/03/21,23:02:38,06,07,1, 11.9,1,1, 2.301, 10480.320, 406.494, 52928.492 25/03/21,23:02:38,07,07,1, 11.9,1,1, 2.301, 10480.300, 406.484, 52928.463 25/03/21,23:02:38,08,07,1, 11.9,1,1, 2.301, 10480.308, 406.469, 52928.386 25/03/21,23:02:38,09,07,1, 11.9,1,1, 2.301, 10480.317, 406.473, 52928.414 25/03/21,23:02:38,10,07,1, 11.9,1,1, 2.301, 10480.317, 406.446, 52928.369 25/03/21,23:02:38,11,07,1, 11.9,1,1, 2.301, 10480.323, 406.431, 52928.390 25/03/21,23:02:38,12,07,1, 11.9,1,1, 2.301, 10480.331, 406.439, 52928.461 25/03/21,23:02:38,13,07,1, 11.9,1,1, 2.301, 10480.347, 406.420, 52928.510 25/03/21,23:02:38,14,07,1, 11.9,1,1, 2.301, 10480.329, 406.413, 52928.395 25/03/21,23:02:38,15,07,1, 11.9,1,1, 2.301, 10480.307, 406.427, 52928.416 25/03/21,23:02:38,16,07,1, 11.9,1,1, 2.301, 10480.341, 406.403, 52928.425 25/03/21,23:02:38,17,07,1, 11.9,1,1, 2.301, 10480.329, 406.390, 52928.428 25/03/21,23:02:38,18,07,1, 11.9,1,1, 2.301, 10480.323, 406.383, 52928.419 25/03/21,23:02:38,19,07,1, 11.9,1,1, 2.301, 10480.329, 406.387, 52928.491 25/03/21,23:02:39,00,08,1, 11.9,1,1, 2.300, 10480.322, 406.387, 52928.491 25/03/21,23:02:39,01,08,1, 11.9,1,1, 2.300, 10480.331, 406.365, 52928.496 25/03/21,23:02:39,02,08,1, 11.9,1,1, 2.300, 10480.324, 406.365, 52928.451 25/03/21,23:02:39,03,08,1, 11.9,1,1, 2.300, 10480.331, 406.350, 52928.446 25/03/21,23:02:39,04,08,1, 11.9,1,1, 2.300, 10480.330, 406.351, 52928.387 25/03/21,23:02:39,05,08,1, 11.9,1,1, 2.300, 10480.343, 406.330, 52928.421 25/03/21,23:02:39,06,08,1, 11.9,1,1, 2.300, 10480.339, 406.302, 52928.422 25/03/21,23:02:39,07,08,1, 11.9,1,1, 2.300, 10480.337, 406.318, 52928.435 25/03/21,23:02:39,08,08,1, 11.9,1,1, 2.300, 10480.344, 406.321, 52928.399 25/03/21,23:02:39,09,08,1, 11.9,1,1, 2.300, 10480.332, 406.302, 52928.426 25/03/21,23:02:39,10,08,1, 11.9,1,1, 2.300, 10480.332, 406.295, 52928.389 25/03/21,23:02:39,11,08,1, 11.9,1,1, 2.300, 10480.331, 406.266, 52928.471 25/03/21,23:02:39,12,08,1, 11.9,1,1, 2.300, 10480.329, 406.276, 52928.484 25/03/21,23:02:39,13,08,1, 11.9,1,1, 2.300, 10480.330, 406.262, 52928.435 25/03/21,23:02:39,14,08,1, 11.9,1,1, 2.300, 10480.340, 406.247, 52928.470 25/03/21,23:02:39,15,08,1, 11.9,1,1, 2.300, 10480.312, 406.225, 52928.401 25/03/21,23:02:39,16,08,1, 11.9,1,1, 2.300, 10480.325, 406.219, 52928.440 25/03/21,23:02:39,17,08,1, 11.9,1,1, 2.300, 10480.349, 406.205, 52928.352 25/03/21,23:02:39,18,08,1, 11.9,1,1, 2.300, 10480.305, 406.217, 52928.456 25/03/21,23:02:39,19,08,1, 11.9,1,1, 2.300, 10480.341, 406.202, 52928.374 25/03/21,23:02:40,00,08,1, 12.0,1,1, 2.303, 10480.338, 406.202, 52928.374 25/03/21,23:02:40,01,08,1, 12.0,1,1, 2.303, 10480.360, 406.195, 52928.450 25/03/21,23:02:40,02,08,1, 12.0,1,1, 2.303, 10480.326, 406.169, 52928.396 25/03/21,23:02:40,03,08,1, 12.0,1,1, 2.303, 10480.333, 406.166, 52928.356 25/03/21,23:02:40,04,08,1, 12.0,1,1, 2.303, 10480.324, 406.150, 52928.323 25/03/21,23:02:40,05,08,1, 12.0,1,1, 2.303, 10480.331, 406.148, 52928.393 25/03/21,23:02:40,06,08,1, 12.0,1,1, 2.303, 10480.322, 406.157, 52928.438 25/03/21,23:02:40,07,08,1, 12.0,1,1, 2.303, 10480.344, 406.147, 52928.436 25/03/21,23:02:40,08,08,1, 12.0,1,1, 2.303, 10480.309, 406.133, 52928.422 25/03/21,23:02:40,09,08,1, 12.0,1,1, 2.303, 10480.341, 406.114, 52928.325 25/03/21,23:02:40,10,08,1, 12.0,1,1, 2.303, 10480.322, 406.102, 52928.367 25/03/21,23:02:40,11,08,1, 12.0,1,1, 2.303, 10480.318, 406.084, 52928.374 25/03/21,23:02:40,12,08,1, 12.0,1,1, 2.303, 10480.330, 406.079, 52928.377 25/03/21,23:02:40,13,08,1, 12.0,1,1, 2.303, 10480.327, 406.067, 52928.377 25/03/21,23:02:40,14,08,1, 12.0,1,1, 2.303, 10480.318, 406.074, 52928.328 25/03/21,23:02:40,15,08,1, 12.0,1,1, 2.303, 10480.347, 406.051, 52928.328 25/03/21,23:02:40,16,08,1, 12.0,1,1, 2.303, 10480.325, 406.035, 52928.293 25/03/21,23:02:40,17,08,1, 12.0,1,1, 2.303, 10480.321, 406.036, 52928.335 25/03/21,23:02:40,18,08,1, 12.0,1,1, 2.303, 10480.338, 406.041, 52928.342 25/03/21,23:02:40,19,08,1, 12.0,1,1, 2.303, 10480.310, 406.023, 52928.414 25/03/21,23:02:41,00,08,1, 11.9,1,1, 2.302, 10480.305, 406.023, 52928.414 25/03/21,23:02:41,01,08,1, 11.9,1,1, 2.302, 10480.328, 406.002, 52928.419 25/03/21,23:02:41,02,08,1, 11.9,1,1, 2.302, 10480.348, 405.975, 52928.350 25/03/21,23:02:41,03,08,1, 11.9,1,1, 2.302, 10480.323, 405.967, 52928.300 25/03/21,23:02:41,04,08,1, 11.9,1,1, 2.302, 10480.336, 405.970, 52928.287 25/03/21,23:02:41,05,08,1, 11.9,1,1, 2.302, 10480.318, 405.950, 52928.320 25/03/21,23:02:41,06,08,1, 11.9,1,1, 2.302, 10480.311, 405.951, 52928.416 25/03/21,23:02:41,07,08,1, 11.9,1,1, 2.302, 10480.308, 405.941, 52928.421 25/03/21,23:02:41,08,08,1, 11.9,1,1, 2.302, 10480.312, 405.933, 52928.376 25/03/21,23:02:41,09,08,1, 11.9,1,1, 2.302, 10480.297, 405.928, 52928.390 25/03/21,23:02:41,10,08,1, 11.9,1,1, 2.302, 10480.309, 405.904, 52928.325 25/03/21,23:02:41,11,08,1, 11.9,1,1, 2.302, 10480.301, 405.916, 52928.404 25/03/21,23:02:41,12,08,1, 11.9,1,1, 2.302, 10480.304, 405.899, 52928.297 25/03/21,23:02:41,13,08,1, 11.9,1,1, 2.302, 10480.264, 405.906, 52928.350 25/03/21,23:02:41,14,08,1, 11.9,1,1, 2.302, 10480.282, 405.881, 52928.416 25/03/21,23:02:41,15,08,1, 11.9,1,1, 2.302, 10480.296, 405.882, 52928.328 25/03/21,23:02:41,16,08,1, 11.9,1,1, 2.302, 10480.272, 405.879, 52928.362 25/03/21,23:02:41,17,08,1, 11.9,1,1, 2.302, 10480.271, 405.858, 52928.344 25/03/21,23:02:41,18,08,1, 11.9,1,1, 2.302, 10480.258, 405.843, 52928.282 25/03/21,23:02:41,19,08,1, 11.9,1,1, 2.302, 10480.251, 405.841, 52928.391 25/03/21,23:02:42,00,08,1, 11.8,1,1, 2.300, 10480.247, 405.841, 52928.391 25/03/21,23:02:42,01,08,1, 11.8,1,1, 2.300, 10480.252, 405.834, 52928.421 25/03/21,23:02:42,02,08,1, 11.8,1,1, 2.300, 10480.237, 405.812, 52928.372 25/03/21,23:02:42,03,08,1, 11.8,1,1, 2.300, 10480.249, 405.812, 52928.254 25/03/21,23:02:42,04,08,1, 11.8,1,1, 2.300, 10480.246, 405.776, 52928.360 25/03/21,23:02:42,05,08,1, 11.8,1,1, 2.300, 10480.227, 405.817, 52928.351 25/03/21,23:02:42,06,08,1, 11.8,1,1, 2.300, 10480.242, 405.780, 52928.360 25/03/21,23:02:42,07,08,1, 11.8,1,1, 2.300, 10480.237, 405.786, 52928.349 25/03/21,23:02:42,08,08,1, 11.8,1,1, 2.300, 10480.211, 405.782, 52928.433 25/03/21,23:02:42,09,08,1, 11.8,1,1, 2.300, 10480.209, 405.764, 52928.312 25/03/21,23:02:42,10,08,1, 11.8,1,1, 2.300, 10480.193, 405.733, 52928.301 25/03/21,23:02:42,11,08,1, 11.8,1,1, 2.300, 10480.200, 405.723, 52928.338 25/03/21,23:02:42,12,08,1, 11.8,1,1, 2.300, 10480.184, 405.744, 52928.342 25/03/21,23:02:42,13,08,1, 11.8,1,1, 2.300, 10480.201, 405.725, 52928.354 25/03/21,23:02:42,14,08,1, 11.8,1,1, 2.300, 10480.191, 405.713, 52928.292 25/03/21,23:02:42,15,08,1, 11.8,1,1, 2.300, 10480.172, 405.716, 52928.316 25/03/21,23:02:42,16,08,1, 11.8,1,1, 2.300, 10480.147, 405.687, 52928.357 25/03/21,23:02:42,17,08,1, 11.8,1,1, 2.300, 10480.178, 405.687, 52928.353 25/03/21,23:02:42,18,08,1, 11.8,1,1, 2.300, 10480.150, 405.685, 52928.324 25/03/21,23:02:42,19,08,1, 11.8,1,1, 2.300, 10480.153, 405.682, 52928.268 25/03/21,23:02:43,00,08,1, 11.9,1,1, 2.302, 10480.146, 405.682, 52928.268 25/03/21,23:02:43,01,08,1, 11.9,1,1, 2.302, 10480.131, 405.664, 52928.283 25/03/21,23:02:43,02,08,1, 11.9,1,1, 2.302, 10480.102, 405.639, 52928.315 25/03/21,23:02:43,03,08,1, 11.9,1,1, 2.302, 10480.115, 405.627, 52928.282 25/03/21,23:02:43,04,08,1, 11.9,1,1, 2.302, 10480.098, 405.630, 52928.247 25/03/21,23:02:43,05,08,1, 11.9,1,1, 2.302, 10480.090, 405.629, 52928.277 25/03/21,23:02:43,06,08,1, 11.9,1,1, 2.302, 10480.104, 405.634, 52928.488 25/03/21,23:02:43,07,08,1, 11.9,1,1, 2.302, 10480.081, 405.612, 52928.430 25/03/21,23:02:43,08,08,1, 11.9,1,1, 2.302, 10480.086, 405.604, 52928.341 25/03/21,23:02:43,09,08,1, 11.9,1,1, 2.302, 10480.069, 405.576, 52928.294 25/03/21,23:02:43,10,08,1, 11.9,1,1, 2.302, 10480.065, 405.573, 52928.295 25/03/21,23:02:43,11,08,1, 11.9,1,1, 2.302, 10480.074, 405.577, 52928.315 25/03/21,23:02:43,12,08,1, 11.9,1,1, 2.302, 10480.067, 405.546, 52928.286 25/03/21,23:02:43,13,08,1, 11.9,1,1, 2.302, 10480.063, 405.555, 52928.296 25/03/21,23:02:43,14,08,1, 11.9,1,1, 2.302, 10480.050, 405.564, 52928.366 25/03/21,23:02:43,15,08,1, 11.9,1,1, 2.302, 10480.052, 405.551, 52928.386 25/03/21,23:02:43,16,08,1, 11.9,1,1, 2.302, 10480.041, 405.520, 52928.264 25/03/21,23:02:43,17,08,1, 11.9,1,1, 2.302, 10480.033, 405.528, 52928.347 25/03/21,23:02:43,18,08,1, 11.9,1,1, 2.302, 10480.038, 405.493, 52928.309 25/03/21,23:02:43,19,08,1, 11.9,1,1, 2.302, 10480.044, 405.502, 52928.233 25/03/21,23:02:44,00,08,1, 11.9,1,1, 2.298, 10480.038, 405.502, 52928.233 25/03/21,23:02:44,01,08,1, 11.9,1,1, 2.298, 10480.000, 405.477, 52928.290 25/03/21,23:02:44,02,08,1, 11.9,1,1, 2.298, 10479.972, 405.461, 52928.218 25/03/21,23:02:44,03,08,1, 11.9,1,1, 2.298, 10479.984, 405.465, 52928.242 25/03/21,23:02:44,04,08,1, 11.9,1,1, 2.298, 10479.999, 405.451, 52928.289 25/03/21,23:02:44,05,08,1, 11.9,1,1, 2.298, 10479.992, 405.451, 52928.206 25/03/21,23:02:44,06,08,1, 11.9,1,1, 2.298, 10479.977, 405.440, 52928.320 25/03/21,23:02:44,07,08,1, 11.9,1,1, 2.298, 10479.974, 405.418, 52928.292 25/03/21,23:02:44,08,08,1, 11.9,1,1, 2.298, 10479.970, 405.423, 52928.309 25/03/21,23:02:44,09,08,1, 11.9,1,1, 2.298, 10479.940, 405.404, 52928.268 25/03/21,23:02:44,10,08,1, 11.9,1,1, 2.298, 10479.968, 405.384, 52928.220 25/03/21,23:02:44,11,08,1, 11.9,1,1, 2.298, 10479.920, 405.365, 52928.217 25/03/21,23:02:44,12,08,1, 11.9,1,1, 2.298, 10479.920, 405.386, 52928.318 25/03/21,23:02:44,13,08,1, 11.9,1,1, 2.298, 10479.941, 405.381, 52928.423 25/03/21,23:02:44,14,08,1, 11.9,1,1, 2.298, 10479.935, 405.373, 52928.357 25/03/21,23:02:44,15,08,1, 11.9,1,1, 2.298, 10479.936, 405.364, 52928.357 25/03/21,23:02:44,16,08,1, 11.9,1,1, 2.298, 10479.903, 405.339, 52928.337 25/03/21,23:02:44,17,08,1, 11.9,1,1, 2.298, 10479.914, 405.329, 52928.330 25/03/21,23:02:44,18,08,1, 11.9,1,1, 2.298, 10479.882, 405.335, 52928.280 25/03/21,23:02:44,19,08,1, 11.9,1,1, 2.298, 10479.919, 405.306, 52928.248 25/03/21,23:02:45,00,08,1, 11.9,1,1, 2.304, 10479.913, 405.306, 52928.248 25/03/21,23:02:45,01,08,1, 11.9,1,1, 2.304, 10479.885, 405.274, 52928.337 25/03/21,23:02:45,02,08,1, 11.9,1,1, 2.304, 10479.901, 405.290, 52928.379 25/03/21,23:02:45,03,08,1, 11.9,1,1, 2.304, 10479.896, 405.297, 52928.309 25/03/21,23:02:45,04,08,1, 11.9,1,1, 2.304, 10479.866, 405.265, 52928.202 25/03/21,23:02:45,05,08,1, 11.9,1,1, 2.304, 10479.880, 405.247, 52928.234 25/03/21,23:02:45,06,08,1, 11.9,1,1, 2.304, 10479.870, 405.251, 52928.281 25/03/21,23:02:45,07,08,1, 11.9,1,1, 2.304, 10479.836, 405.245, 52928.359 25/03/21,23:02:45,08,08,1, 11.9,1,1, 2.304, 10479.831, 405.218, 52928.240 25/03/21,23:02:45,09,08,1, 11.9,1,1, 2.304, 10479.805, 405.208, 52928.290 25/03/21,23:02:45,10,08,1, 11.9,1,1, 2.304, 10479.838, 405.206, 52928.255 25/03/21,23:02:45,11,08,1, 11.9,1,1, 2.304, 10479.826, 405.199, 52928.293 25/03/21,23:02:45,12,08,1, 11.9,1,1, 2.304, 10479.808, 405.205, 52928.271 25/03/21,23:02:45,13,08,1, 11.9,1,1, 2.304, 10479.811, 405.209, 52928.263 25/03/21,23:02:45,14,08,1, 11.9,1,1, 2.304, 10479.795, 405.186, 52928.294 25/03/21,23:02:45,15,08,1, 11.9,1,1, 2.304, 10479.795, 405.177, 52928.284 25/03/21,23:02:45,16,08,1, 11.9,1,1, 2.304, 10479.783, 405.190, 52928.245 25/03/21,23:02:45,17,08,1, 11.9,1,1, 2.304, 10479.794, 405.174, 52928.309 25/03/21,23:02:45,18,08,1, 11.9,1,1, 2.304, 10479.786, 405.169, 52928.313 25/03/21,23:02:45,19,08,1, 11.9,1,1, 2.304, 10479.797, 405.141, 52928.285 25/03/21,23:02:46,00,08,1, 11.9,1,1, 2.301, 10479.796, 405.141, 52928.285 25/03/21,23:02:46,01,08,1, 11.9,1,1, 2.301, 10479.764, 405.142, 52928.355 25/03/21,23:02:46,02,08,1, 11.9,1,1, 2.301, 10479.756, 405.131, 52928.285 25/03/21,23:02:46,03,08,1, 11.9,1,1, 2.301, 10479.744, 405.118, 52928.320 25/03/21,23:02:46,04,08,1, 11.9,1,1, 2.301, 10479.734, 405.126, 52928.334 25/03/21,23:02:46,05,08,1, 11.9,1,1, 2.301, 10479.745, 405.088, 52928.218 25/03/21,23:02:46,06,08,1, 11.9,1,1, 2.301, 10479.739, 405.115, 52928.212 25/03/21,23:02:46,07,08,1, 11.9,1,1, 2.301, 10479.700, 405.091, 52928.284 25/03/21,23:02:46,08,08,1, 11.9,1,1, 2.301, 10479.717, 405.085, 52928.307 25/03/21,23:02:46,09,08,1, 11.9,1,1, 2.301, 10479.722, 405.067, 52928.251 25/03/21,23:02:46,10,08,1, 11.9,1,1, 2.301, 10479.702, 405.044, 52928.226 25/03/21,23:02:46,11,08,1, 11.9,1,1, 2.301, 10479.683, 405.058, 52928.217 25/03/21,23:02:46,12,08,1, 11.9,1,1, 2.301, 10479.730, 405.043, 52928.251 25/03/21,23:02:46,13,08,1, 11.9,1,1, 2.301, 10479.688, 405.018, 52928.250 25/03/21,23:02:46,14,08,1, 11.9,1,1, 2.301, 10479.687, 405.041, 52928.341 25/03/21,23:02:46,15,08,1, 11.9,1,1, 2.301, 10479.683, 405.011, 52928.269 25/03/21,23:02:46,16,08,1, 11.9,1,1, 2.301, 10479.680, 405.005, 52928.300 25/03/21,23:02:46,17,08,1, 11.9,1,1, 2.301, 10479.666, 404.981, 52928.315 25/03/21,23:02:46,18,08,1, 11.9,1,1, 2.301, 10479.667, 404.981, 52928.254 25/03/21,23:02:46,19,08,1, 11.9,1,1, 2.301, 10479.673, 404.996, 52928.234 25/03/21,23:02:47,00,08,1, 11.9,1,1, 2.300, 10479.671, 404.996, 52928.234 25/03/21,23:02:47,01,08,1, 11.9,1,1, 2.300, 10479.669, 404.948, 52928.225 25/03/21,23:02:47,02,08,1, 11.9,1,1, 2.300, 10479.657, 404.947, 52928.276 25/03/21,23:02:47,03,08,1, 11.9,1,1, 2.300, 10479.646, 404.937, 52928.315 25/03/21,23:02:47,04,08,1, 11.9,1,1, 2.300, 10479.631, 404.926, 52928.253 25/03/21,23:02:47,05,08,1, 11.9,1,1, 2.300, 10479.648, 404.911, 52928.243 25/03/21,23:02:47,06,08,1, 11.9,1,1, 2.300, 10479.624, 404.893, 52928.178 25/03/21,23:02:47,07,08,1, 11.9,1,1, 2.300, 10479.627, 404.901, 52928.214 25/03/21,23:02:47,08,08,1, 11.9,1,1, 2.300, 10479.611, 404.882, 52928.226 25/03/21,23:02:47,09,08,1, 11.9,1,1, 2.300, 10479.613, 404.874, 52928.270 25/03/21,23:02:47,10,08,1, 11.9,1,1, 2.300, 10479.595, 404.857, 52928.309 25/03/21,23:02:47,11,08,1, 11.9,1,1, 2.300, 10479.571, 404.852, 52928.263 25/03/21,23:02:47,12,08,1, 11.9,1,1, 2.300, 10479.586, 404.816, 52928.233 25/03/21,23:02:47,13,08,1, 11.9,1,1, 2.300, 10479.588, 404.833, 52928.233 25/03/21,23:02:47,14,08,1, 11.9,1,1, 2.300, 10479.604, 404.815, 52928.233 25/03/21,23:02:47,15,08,1, 11.9,1,1, 2.300, 10479.581, 404.796, 52928.237 25/03/21,23:02:47,16,08,1, 11.9,1,1, 2.300, 10479.576, 404.789, 52928.252 25/03/21,23:02:47,17,08,1, 11.9,1,1, 2.300, 10479.573, 404.784, 52928.208 25/03/21,23:02:47,18,08,1, 11.9,1,1, 2.300, 10479.565, 404.775, 52928.209 25/03/21,23:02:47,19,08,1, 11.9,1,1, 2.300, 10479.565, 404.764, 52928.180 25/03/21,23:02:48,00,08,1, 11.9,1,1, 2.301, 10479.562, 404.764, 52928.180 25/03/21,23:02:48,01,08,1, 11.9,1,1, 2.301, 10479.570, 404.741, 52928.216 25/03/21,23:02:48,02,08,1, 11.9,1,1, 2.301, 10479.542, 404.717, 52928.266 25/03/21,23:02:48,03,08,1, 11.9,1,1, 2.301, 10479.548, 404.738, 52928.218 25/03/21,23:02:48,04,08,1, 11.9,1,1, 2.301, 10479.563, 404.703, 52928.195 25/03/21,23:02:48,05,08,1, 11.9,1,1, 2.301, 10479.535, 404.705, 52928.281 25/03/21,23:02:48,06,08,1, 11.9,1,1, 2.301, 10479.538, 404.700, 52928.243 25/03/21,23:02:48,07,08,1, 11.9,1,1, 2.301, 10479.534, 404.703, 52928.263 25/03/21,23:02:48,08,08,1, 11.9,1,1, 2.301, 10479.526, 404.703, 52928.300 25/03/21,23:02:48,09,08,1, 11.9,1,1, 2.301, 10479.535, 404.693, 52928.285 25/03/21,23:02:48,10,08,1, 11.9,1,1, 2.301, 10479.527, 404.681, 52928.269 25/03/21,23:02:48,11,08,1, 11.9,1,1, 2.301, 10479.523, 404.652, 52928.223 25/03/21,23:02:48,12,08,1, 11.9,1,1, 2.301, 10479.515, 404.664, 52928.244 25/03/21,23:02:48,13,08,1, 11.9,1,1, 2.301, 10479.522, 404.661, 52928.222 25/03/21,23:02:48,14,08,1, 11.9,1,1, 2.301, 10479.490, 404.653, 52928.200 25/03/21,23:02:48,15,08,1, 11.9,1,1, 2.301, 10479.474, 404.636, 52928.216 25/03/21,23:02:48,16,08,1, 11.9,1,1, 2.301, 10479.486, 404.635, 52928.262 25/03/21,23:02:48,17,08,1, 11.9,1,1, 2.301, 10479.457, 404.634, 52928.284 25/03/21,23:02:48,18,08,1, 11.9,1,1, 2.301, 10479.477, 404.609, 52928.272 25/03/21,23:02:48,19,08,1, 11.9,1,1, 2.301, 10479.472, 404.621, 52928.246 25/03/21,23:02:49,00,08,1, 12.0,1,1, 2.301, 10479.470, 404.621, 52928.246 25/03/21,23:02:49,01,08,1, 12.0,1,1, 2.301, 10479.436, 404.605, 52928.273 25/03/21,23:02:49,02,08,1, 12.0,1,1, 2.301, 10479.434, 404.606, 52928.206 25/03/21,23:02:49,03,08,1, 12.0,1,1, 2.301, 10479.422, 404.571, 52928.180 25/03/21,23:02:49,04,08,1, 12.0,1,1, 2.301, 10479.417, 404.582, 52928.272 25/03/21,23:02:49,05,08,1, 12.0,1,1, 2.301, 10479.412, 404.561, 52928.250 25/03/21,23:02:49,06,08,1, 12.0,1,1, 2.301, 10479.411, 404.552, 52928.179 25/03/21,23:02:49,07,08,1, 12.0,1,1, 2.301, 10479.420, 404.534, 52928.204 25/03/21,23:02:49,08,08,1, 12.0,1,1, 2.301, 10479.419, 404.518, 52928.217 25/03/21,23:02:49,09,08,1, 12.0,1,1, 2.301, 10479.368, 404.513, 52928.300 25/03/21,23:02:49,10,08,1, 12.0,1,1, 2.301, 10479.411, 404.488, 52928.328 25/03/21,23:02:49,11,08,1, 12.0,1,1, 2.301, 10479.398, 404.496, 52928.263 25/03/21,23:02:49,12,08,1, 12.0,1,1, 2.301, 10479.378, 404.483, 52928.194 25/03/21,23:02:49,13,08,1, 12.0,1,1, 2.301, 10479.376, 404.486, 52928.215 25/03/21,23:02:49,14,08,1, 12.0,1,1, 2.301, 10479.369, 404.455, 52928.290 25/03/21,23:02:49,15,08,1, 12.0,1,1, 2.301, 10479.355, 404.438, 52928.216 25/03/21,23:02:49,16,08,1, 12.0,1,1, 2.301, 10479.362, 404.421, 52928.207 25/03/21,23:02:49,17,08,1, 12.0,1,1, 2.301, 10479.340, 404.444, 52928.235 25/03/21,23:02:49,18,08,1, 12.0,1,1, 2.301, 10479.338, 404.415, 52928.216 25/03/21,23:02:49,19,08,1, 12.0,1,1, 2.301, 10479.319, 404.388, 52928.197 25/03/21,23:02:50,00,08,1, 11.9,1,1, 2.301, 10479.312, 404.388, 52928.197 25/03/21,23:02:50,01,08,1, 11.9,1,1, 2.301, 10479.315, 404.373, 52928.224 25/03/21,23:02:50,02,08,1, 11.9,1,1, 2.301, 10479.298, 404.342, 52928.166 25/03/21,23:02:50,03,08,1, 11.9,1,1, 2.301, 10479.302, 404.318, 52928.274 25/03/21,23:02:50,04,08,1, 11.9,1,1, 2.301, 10479.304, 404.333, 52928.305 25/03/21,23:02:50,05,08,1, 11.9,1,1, 2.301, 10479.302, 404.314, 52928.263 25/03/21,23:02:50,06,08,1, 11.9,1,1, 2.301, 10479.297, 404.295, 52928.178 25/03/21,23:02:50,07,08,1, 11.9,1,1, 2.301, 10479.295, 404.287, 52928.217 25/03/21,23:02:50,08,08,1, 11.9,1,1, 2.301, 10479.270, 404.257, 52928.224 25/03/21,23:02:50,09,08,1, 11.9,1,1, 2.301, 10479.289, 404.247, 52928.245 25/03/21,23:02:50,10,08,1, 11.9,1,1, 2.301, 10479.271, 404.243, 52928.206 25/03/21,23:02:50,11,08,1, 11.9,1,1, 2.301, 10479.258, 404.224, 52928.253 25/03/21,23:02:50,12,08,1, 11.9,1,1, 2.301, 10479.262, 404.201, 52928.266 25/03/21,23:02:50,13,08,1, 11.9,1,1, 2.301, 10479.241, 404.195, 52928.147 25/03/21,23:02:50,14,08,1, 11.9,1,1, 2.301, 10479.240, 404.187, 52928.151 25/03/21,23:02:50,15,08,1, 11.9,1,1, 2.301, 10479.211, 404.174, 52928.145 25/03/21,23:02:50,16,08,1, 11.9,1,1, 2.301, 10479.211, 404.169, 52928.171 25/03/21,23:02:50,17,08,1, 11.9,1,1, 2.301, 10479.210, 404.154, 52928.143 25/03/21,23:02:50,18,08,1, 11.9,1,1, 2.301, 10479.210, 404.141, 52928.134 25/03/21,23:02:50,19,08,1, 11.9,1,1, 2.301, 10479.224, 404.117, 52928.139 25/03/21,23:02:51,00,08,1, 11.9,1,1, 2.301, 10479.220, 404.117, 52928.139 25/03/21,23:02:51,01,08,1, 11.9,1,1, 2.301, 10479.192, 404.106, 52928.058 25/03/21,23:02:51,02,08,1, 11.9,1,1, 2.301, 10479.191, 404.085, 52928.125 25/03/21,23:02:51,03,08,1, 11.9,1,1, 2.301, 10479.179, 404.087, 52928.189 25/03/21,23:02:51,04,08,1, 11.9,1,1, 2.301, 10479.179, 404.056, 52928.171 25/03/21,23:02:51,05,08,1, 11.9,1,1, 2.301, 10479.192, 404.043, 52928.133 25/03/21,23:02:51,06,08,1, 11.9,1,1, 2.301, 10479.173, 404.050, 52928.106 25/03/21,23:02:51,07,08,1, 11.9,1,1, 2.301, 10479.183, 404.031, 52928.139 25/03/21,23:02:51,08,08,1, 11.9,1,1, 2.301, 10479.177, 404.010, 52928.136 25/03/21,23:02:51,09,08,1, 11.9,1,1, 2.301, 10479.159, 404.008, 52928.199 25/03/21,23:02:51,10,08,1, 11.9,1,1, 2.301, 10479.164, 403.991, 52928.170 25/03/21,23:02:51,11,08,1, 11.9,1,1, 2.301, 10479.153, 403.953, 52928.168 25/03/21,23:02:51,12,08,1, 11.9,1,1, 2.301, 10479.152, 403.959, 52928.188 25/03/21,23:02:51,13,08,1, 11.9,1,1, 2.301, 10479.133, 403.945, 52928.147 25/03/21,23:02:51,14,08,1, 11.9,1,1, 2.301, 10479.127, 403.955, 52928.106 25/03/21,23:02:51,15,08,1, 11.9,1,1, 2.301, 10479.154, 403.928, 52928.086 25/03/21,23:02:51,16,08,1, 11.9,1,1, 2.301, 10479.136, 403.928, 52928.168 25/03/21,23:02:51,17,08,1, 11.9,1,1, 2.301, 10479.136, 403.928, 52928.145 25/03/21,23:02:51,18,08,1, 11.9,1,1, 2.301, 10479.119, 403.916, 52928.234 25/03/21,23:02:51,19,08,1, 11.9,1,1, 2.301, 10479.110, 403.881, 52928.166 25/03/21,23:02:52,00,07,1, 11.9,1,1, 2.299, 10479.103, 403.881, 52928.166 25/03/21,23:02:52,01,07,1, 11.9,1,1, 2.299, 10479.095, 403.869, 52928.116 25/03/21,23:02:52,02,07,1, 11.9,1,1, 2.299, 10479.121, 403.845, 52928.135 25/03/21,23:02:52,03,07,1, 11.9,1,1, 2.299, 10479.099, 403.850, 52928.107 25/03/21,23:02:52,04,07,1, 11.9,1,1, 2.299, 10479.076, 403.849, 52928.319 25/03/21,23:02:52,05,07,1, 11.9,1,1, 2.299, 10479.089, 403.827, 52928.153 25/03/21,23:02:52,06,07,1, 11.9,1,1, 2.299, 10479.124, 403.827, 52928.165 25/03/21,23:02:52,07,07,1, 11.9,1,1, 2.299, 10479.106, 403.801, 52928.081 25/03/21,23:02:52,08,07,1, 11.9,1,1, 2.299, 10479.073, 403.796, 52928.144 25/03/21,23:02:52,09,07,1, 11.9,1,1, 2.299, 10479.112, 403.769, 52928.099 25/03/21,23:02:52,10,07,1, 11.9,1,1, 2.299, 10479.093, 403.780, 52928.137 25/03/21,23:02:52,11,07,1, 11.9,1,1, 2.299, 10479.094, 403.742, 52928.135 25/03/21,23:02:52,12,07,1, 11.9,1,1, 2.299, 10479.086, 403.740, 52928.136 25/03/21,23:02:52,13,07,1, 11.9,1,1, 2.299, 10479.049, 403.708, 52928.162 25/03/21,23:02:52,14,07,1, 11.9,1,1, 2.299, 10479.056, 403.728, 52928.054 25/03/21,23:02:52,15,07,1, 11.9,1,1, 2.299, 10479.086, 403.695, 52927.942 25/03/21,23:02:52,16,07,1, 11.9,1,1, 2.299, 10479.064, 403.688, 52928.138 25/03/21,23:02:52,17,07,1, 11.9,1,1, 2.299, 10479.049, 403.697, 52928.070 25/03/21,23:02:52,18,07,1, 11.9,1,1, 2.299, 10479.036, 403.681, 52928.131 25/03/21,23:02:52,19,07,1, 11.9,1,1, 2.299, 10479.068, 403.680, 52928.121 25/03/21,23:02:53,00,07,1, 11.9,1,1, 2.299, 10479.062, 403.680, 52928.121 25/03/21,23:02:53,01,07,1, 11.9,1,1, 2.299, 10479.057, 403.658, 52928.153 25/03/21,23:02:53,02,07,1, 11.9,1,1, 2.299, 10479.039, 403.666, 52928.079 25/03/21,23:02:53,03,07,1, 11.9,1,1, 2.299, 10479.036, 403.646, 52928.091 25/03/21,23:02:53,04,07,1, 11.9,1,1, 2.299, 10479.046, 403.626, 52928.191 25/03/21,23:02:53,05,07,1, 11.9,1,1, 2.299, 10479.043, 403.641, 52928.105 25/03/21,23:02:53,06,07,1, 11.9,1,1, 2.299, 10479.041, 403.635, 52928.158 25/03/21,23:02:53,07,07,1, 11.9,1,1, 2.299, 10479.020, 403.633, 52928.173 25/03/21,23:02:53,08,07,1, 11.9,1,1, 2.299, 10479.036, 403.609, 52928.126 25/03/21,23:02:53,09,07,1, 11.9,1,1, 2.299, 10479.040, 403.613, 52928.146 25/03/21,23:02:53,10,07,1, 11.9,1,1, 2.299, 10479.008, 403.599, 52928.136 25/03/21,23:02:53,11,07,1, 11.9,1,1, 2.299, 10479.025, 403.595, 52928.130 25/03/21,23:02:53,12,07,1, 11.9,1,1, 2.299, 10478.991, 403.586, 52928.151 25/03/21,23:02:53,13,07,1, 11.9,1,1, 2.299, 10478.992, 403.570, 52928.071 25/03/21,23:02:53,14,07,1, 11.9,1,1, 2.299, 10479.031, 403.565, 52927.989 25/03/21,23:02:53,15,07,1, 11.9,1,1, 2.299, 10478.957, 403.553, 52928.089 25/03/21,23:02:53,16,07,1, 11.9,1,1, 2.299, 10478.985, 403.548, 52928.110 25/03/21,23:02:53,17,07,1, 11.9,1,1, 2.299, 10478.985, 403.558, 52928.177 25/03/21,23:02:53,18,07,1, 11.9,1,1, 2.299, 10478.983, 403.537, 52928.177 25/03/21,23:02:53,19,07,1, 11.9,1,1, 2.299, 10478.988, 403.520, 52928.074 25/03/21,23:02:54,00,07,1, 12.0,1,1, 2.301, 10478.987, 403.520, 52928.074 25/03/21,23:02:54,01,07,1, 12.0,1,1, 2.301, 10479.000, 403.502, 52928.094 25/03/21,23:02:54,02,07,1, 12.0,1,1, 2.301, 10478.968, 403.501, 52928.130 25/03/21,23:02:54,03,07,1, 12.0,1,1, 2.301, 10478.983, 403.471, 52928.064 25/03/21,23:02:54,04,07,1, 12.0,1,1, 2.301, 10478.959, 403.476, 52928.104 25/03/21,23:02:54,05,07,1, 12.0,1,1, 2.301, 10478.975, 403.482, 52928.143 25/03/21,23:02:54,06,07,1, 12.0,1,1, 2.301, 10478.945, 403.464, 52928.210 25/03/21,23:02:54,07,07,1, 12.0,1,1, 2.301, 10478.967, 403.459, 52928.097 25/03/21,23:02:54,08,07,1, 12.0,1,1, 2.301, 10478.956, 403.438, 52928.096 25/03/21,23:02:54,09,07,1, 12.0,1,1, 2.301, 10478.955, 403.456, 52928.173 25/03/21,23:02:54,10,07,1, 12.0,1,1, 2.301, 10478.910, 403.451, 52928.276 25/03/21,23:02:54,11,07,1, 12.0,1,1, 2.301, 10478.914, 403.425, 52928.111 25/03/21,23:02:54,12,07,1, 12.0,1,1, 2.301, 10478.911, 403.409, 52928.208 25/03/21,23:02:54,13,07,1, 12.0,1,1, 2.301, 10478.922, 403.438, 52928.191 25/03/21,23:02:54,14,07,1, 12.0,1,1, 2.301, 10478.932, 403.402, 52928.169 25/03/21,23:02:54,15,07,1, 12.0,1,1, 2.301, 10478.916, 403.390, 52928.171 25/03/21,23:02:54,16,07,1, 12.0,1,1, 2.301, 10478.905, 403.400, 52928.093 25/03/21,23:02:54,17,07,1, 12.0,1,1, 2.301, 10478.908, 403.384, 52928.148 25/03/21,23:02:54,18,07,1, 12.0,1,1, 2.301, 10478.889, 403.351, 52928.236 25/03/21,23:02:54,19,07,1, 12.0,1,1, 2.301, 10478.899, 403.377, 52928.182 25/03/21,23:02:55,00,07,1, 11.9,1,1, 2.304, 10478.895, 403.377, 52928.182 25/03/21,23:02:55,01,07,1, 11.9,1,1, 2.304, 10478.860, 403.357, 52928.158 25/03/21,23:02:55,02,07,1, 11.9,1,1, 2.304, 10478.871, 403.356, 52928.155 25/03/21,23:02:55,03,07,1, 11.9,1,1, 2.304, 10478.896, 403.323, 52928.142 25/03/21,23:02:55,04,07,1, 11.9,1,1, 2.304, 10478.860, 403.288, 52928.146 25/03/21,23:02:55,05,07,1, 11.9,1,1, 2.304, 10478.861, 403.294, 52928.196 25/03/21,23:02:55,06,07,1, 11.9,1,1, 2.304, 10478.864, 403.290, 52928.202 25/03/21,23:02:55,07,07,1, 11.9,1,1, 2.304, 10478.866, 403.275, 52928.105 25/03/21,23:02:55,08,07,1, 11.9,1,1, 2.304, 10478.862, 403.277, 52928.133 25/03/21,23:02:55,09,07,1, 11.9,1,1, 2.304, 10478.856, 403.264, 52928.099 25/03/21,23:02:55,10,07,1, 11.9,1,1, 2.304, 10478.848, 403.229, 52928.055 25/03/21,23:02:55,11,07,1, 11.9,1,1, 2.304, 10478.844, 403.231, 52928.165 25/03/21,23:02:55,12,07,1, 11.9,1,1, 2.304, 10478.822, 403.231, 52928.200 25/03/21,23:02:55,13,07,1, 11.9,1,1, 2.304, 10478.821, 403.207, 52928.151 25/03/21,23:02:55,14,07,1, 11.9,1,1, 2.304, 10478.819, 403.207, 52928.170 25/03/21,23:02:55,15,07,1, 11.9,1,1, 2.304, 10478.824, 403.206, 52928.194 25/03/21,23:02:55,16,07,1, 11.9,1,1, 2.304, 10478.824, 403.171, 52928.071 25/03/21,23:02:55,17,07,1, 11.9,1,1, 2.304, 10478.802, 403.133, 52928.100 25/03/21,23:02:55,18,07,1, 11.9,1,1, 2.304, 10478.790, 403.146, 52928.175 25/03/21,23:02:55,19,07,1, 11.9,1,1, 2.304, 10478.807, 403.163, 52928.222 25/03/21,23:02:56,00,08,1, 11.9,1,1, 2.302, 10478.803, 403.163, 52928.222 25/03/21,23:02:56,01,08,1, 11.9,1,1, 2.302, 10478.777, 403.124, 52928.106 25/03/21,23:02:56,02,08,1, 11.9,1,1, 2.302, 10478.772, 403.094, 52928.157 25/03/21,23:02:56,03,08,1, 11.9,1,1, 2.302, 10478.787, 403.098, 52928.159 25/03/21,23:02:56,04,08,1, 11.9,1,1, 2.302, 10478.767, 403.088, 52928.147 25/03/21,23:02:56,05,08,1, 11.9,1,1, 2.302, 10478.774, 403.080, 52928.209 25/03/21,23:02:56,06,08,1, 11.9,1,1, 2.302, 10478.743, 403.067, 52928.150 25/03/21,23:02:56,07,08,1, 11.9,1,1, 2.302, 10478.753, 403.044, 52928.179 25/03/21,23:02:56,08,08,1, 11.9,1,1, 2.302, 10478.741, 403.040, 52928.149 25/03/21,23:02:56,09,08,1, 11.9,1,1, 2.302, 10478.739, 403.025, 52928.151 25/03/21,23:02:56,10,08,1, 11.9,1,1, 2.302, 10478.740, 403.011, 52928.092 25/03/21,23:02:56,11,08,1, 11.9,1,1, 2.302, 10478.741, 402.999, 52928.156 25/03/21,23:02:56,12,08,1, 11.9,1,1, 2.302, 10478.710, 402.983, 52928.147 25/03/21,23:02:56,13,08,1, 11.9,1,1, 2.302, 10478.721, 402.963, 52928.140 25/03/21,23:02:56,14,08,1, 11.9,1,1, 2.302, 10478.712, 402.959, 52928.143 25/03/21,23:02:56,15,08,1, 11.9,1,1, 2.302, 10478.707, 402.957, 52928.089 25/03/21,23:02:56,16,08,1, 11.9,1,1, 2.302, 10478.723, 402.958, 52928.129 25/03/21,23:02:56,17,08,1, 11.9,1,1, 2.302, 10478.691, 402.944, 52928.088 25/03/21,23:02:56,18,08,1, 11.9,1,1, 2.302, 10478.696, 402.931, 52928.117 25/03/21,23:02:56,19,08,1, 11.9,1,1, 2.302, 10478.684, 402.909, 52928.105 25/03/21,23:02:57,00,08,1, 11.9,1,1, 2.302, 10478.678, 402.909, 52928.105 25/03/21,23:02:57,01,08,1, 11.9,1,1, 2.302, 10478.692, 402.899, 52928.069 25/03/21,23:02:57,02,08,1, 11.9,1,1, 2.302, 10478.691, 402.930, 52928.173 25/03/21,23:02:57,03,08,1, 11.9,1,1, 2.302, 10478.694, 402.900, 52928.248 25/03/21,23:02:57,04,08,1, 11.9,1,1, 2.302, 10478.679, 402.894, 52928.245 25/03/21,23:02:57,05,08,1, 11.9,1,1, 2.302, 10478.678, 402.857, 52928.256 25/03/21,23:02:57,06,08,1, 11.9,1,1, 2.302, 10478.682, 402.868, 52928.242 25/03/21,23:02:57,07,08,1, 11.9,1,1, 2.302, 10478.683, 402.887, 52928.209 25/03/21,23:02:57,08,08,1, 11.9,1,1, 2.302, 10478.680, 402.871, 52928.231 25/03/21,23:02:57,09,08,1, 11.9,1,1, 2.302, 10478.664, 402.853, 52928.188 25/03/21,23:02:57,10,08,1, 11.9,1,1, 2.302, 10478.660, 402.851, 52928.207 25/03/21,23:02:57,11,08,1, 11.9,1,1, 2.302, 10478.680, 402.858, 52928.286 25/03/21,23:02:57,12,08,1, 11.9,1,1, 2.302, 10478.664, 402.836, 52928.247 25/03/21,23:02:57,13,08,1, 11.9,1,1, 2.302, 10478.655, 402.819, 52928.268 25/03/21,23:02:57,14,08,1, 11.9,1,1, 2.302, 10478.682, 402.796, 52928.208 25/03/21,23:02:57,15,08,1, 11.9,1,1, 2.302, 10478.639, 402.804, 52928.213 25/03/21,23:02:57,16,08,1, 11.9,1,1, 2.302, 10478.641, 402.800, 52928.284 25/03/21,23:02:57,17,08,1, 11.9,1,1, 2.302, 10478.649, 402.780, 52928.289 25/03/21,23:02:57,18,08,1, 11.9,1,1, 2.302, 10478.643, 402.769, 52928.303 25/03/21,23:02:57,19,08,1, 11.9,1,1, 2.302, 10478.674, 402.787, 52928.256 25/03/21,23:02:58,00,08,1, 11.9,1,1, 2.302, 10478.669, 402.787, 52928.256 25/03/21,23:02:58,01,08,1, 11.9,1,1, 2.302, 10478.628, 402.779, 52928.234 25/03/21,23:02:58,02,08,1, 11.9,1,1, 2.302, 10478.619, 402.733, 52928.269 25/03/21,23:02:58,03,08,1, 11.9,1,1, 2.302, 10478.629, 402.743, 52928.250 25/03/21,23:02:58,04,08,1, 11.9,1,1, 2.302, 10478.626, 402.741, 52928.193 25/03/21,23:02:58,05,08,1, 11.9,1,1, 2.302, 10478.624, 402.734, 52928.235 25/03/21,23:02:58,06,08,1, 11.9,1,1, 2.302, 10478.619, 402.700, 52928.020 25/03/21,23:02:58,07,08,1, 11.9,1,1, 2.302, 10478.581, 402.724, 52928.195 25/03/21,23:02:58,08,08,1, 11.9,1,1, 2.302, 10478.626, 402.676, 52928.247 25/03/21,23:02:58,09,08,1, 11.9,1,1, 2.302, 10478.598, 402.698, 52928.206 25/03/21,23:02:58,10,08,1, 11.9,1,1, 2.302, 10478.621, 402.707, 52928.207 25/03/21,23:02:58,11,08,1, 11.9,1,1, 2.302, 10478.615, 402.684, 52928.239 25/03/21,23:02:58,12,08,1, 11.9,1,1, 2.302, 10478.601, 402.657, 52928.264 25/03/21,23:02:58,13,08,1, 11.9,1,1, 2.302, 10478.587, 402.672, 52928.225 25/03/21,23:02:58,14,08,1, 11.9,1,1, 2.302, 10478.595, 402.663, 52928.294 25/03/21,23:02:58,15,08,1, 11.9,1,1, 2.302, 10478.600, 402.646, 52928.252 25/03/21,23:02:58,16,08,1, 11.9,1,1, 2.302, 10478.588, 402.670, 52928.288 25/03/21,23:02:58,17,08,1, 11.9,1,1, 2.302, 10478.590, 402.637, 52928.333 25/03/21,23:02:58,18,08,1, 11.9,1,1, 2.302, 10478.586, 402.661, 52928.335 25/03/21,23:02:58,19,08,1, 11.9,1,1, 2.302, 10478.562, 402.645, 52928.285 25/03/21,23:02:59,00,08,1, 11.9,1,1, 2.299, 10478.561, 402.645, 52928.285 25/03/21,23:02:59,01,08,1, 11.9,1,1, 2.299, 10478.561, 402.631, 52928.294 25/03/21,23:02:59,02,08,1, 11.9,1,1, 2.299, 10478.566, 402.639, 52928.321 25/03/21,23:02:59,03,08,1, 11.9,1,1, 2.299, 10478.561, 402.605, 52928.232 25/03/21,23:02:59,04,08,1, 11.9,1,1, 2.299, 10478.553, 402.586, 52928.291 25/03/21,23:02:59,05,08,1, 11.9,1,1, 2.299, 10478.534, 402.584, 52928.215 25/03/21,23:02:59,06,08,1, 11.9,1,1, 2.299, 10478.525, 402.591, 52928.219 25/03/21,23:02:59,07,08,1, 11.9,1,1, 2.299, 10478.510, 402.593, 52928.274 25/03/21,23:02:59,08,08,1, 11.9,1,1, 2.299, 10478.525, 402.570, 52928.274 25/03/21,23:02:59,09,08,1, 11.9,1,1, 2.299, 10478.520, 402.556, 52928.234 25/03/21,23:02:59,10,08,1, 11.9,1,1, 2.299, 10478.538, 402.572, 52928.254 25/03/21,23:02:59,11,08,1, 11.9,1,1, 2.299, 10478.512, 402.550, 52928.222 25/03/21,23:02:59,12,08,1, 11.9,1,1, 2.299, 10478.483, 402.544, 52928.231 25/03/21,23:02:59,13,08,1, 11.9,1,1, 2.299, 10478.499, 402.547, 52928.247 25/03/21,23:02:59,14,08,1, 11.9,1,1, 2.299, 10478.486, 402.535, 52928.200 25/03/21,23:02:59,15,08,1, 11.9,1,1, 2.299, 10478.469, 402.510, 52928.218 25/03/21,23:02:59,16,08,1, 11.9,1,1, 2.299, 10478.477, 402.496, 52928.194 25/03/21,23:02:59,17,08,1, 11.9,1,1, 2.299, 10478.479, 402.514, 52928.311 25/03/21,23:02:59,18,08,1, 11.9,1,1, 2.299, 10478.475, 402.515, 52928.261 25/03/21,23:02:59,19,08,1, 11.9,1,1, 2.299, 10478.477, 402.485, 52928.271 25/03/21,23:03:00,00,08,1, 11.9,1,1, 2.302, 10478.469, 402.485, 52928.271 25/03/21,23:03:00,01,08,1, 11.9,1,1, 2.302, 10478.450, 402.482, 52928.233 25/03/21,23:03:00,02,08,1, 11.9,1,1, 2.302, 10478.417, 402.472, 52928.144 25/03/21,23:03:00,03,08,1, 11.9,1,1, 2.302, 10478.447, 402.449, 52928.185 25/03/21,23:03:00,04,08,1, 11.9,1,1, 2.302, 10478.408, 402.450, 52928.190 25/03/21,23:03:00,05,08,1, 11.9,1,1, 2.302, 10478.414, 402.426, 52928.155 25/03/21,23:03:00,06,08,1, 11.9,1,1, 2.302, 10478.431, 402.415, 52928.127 25/03/21,23:03:00,07,08,1, 11.9,1,1, 2.302, 10478.427, 402.428, 52928.149 25/03/21,23:03:00,08,08,1, 11.9,1,1, 2.302, 10478.404, 402.403, 52928.155 25/03/21,23:03:00,09,08,1, 11.9,1,1, 2.302, 10478.352, 402.401, 52928.138 25/03/21,23:03:00,10,08,1, 11.9,1,1, 2.302, 10478.381, 402.396, 52928.118 25/03/21,23:03:00,11,08,1, 11.9,1,1, 2.302, 10478.387, 402.397, 52928.230 25/03/21,23:03:00,12,08,1, 11.9,1,1, 2.302, 10478.379, 402.412, 52928.229 25/03/21,23:03:00,13,08,1, 11.9,1,1, 2.302, 10478.368, 402.369, 52928.203 25/03/21,23:03:00,14,08,1, 11.9,1,1, 2.302, 10478.376, 402.362, 52928.156 25/03/21,23:03:00,15,08,1, 11.9,1,1, 2.302, 10478.368, 402.392, 52928.206 25/03/21,23:03:00,16,08,1, 11.9,1,1, 2.302, 10478.355, 402.344, 52928.128 25/03/21,23:03:00,17,08,1, 11.9,1,1, 2.302, 10478.377, 402.377, 52928.188 25/03/21,23:03:00,18,08,1, 11.9,1,1, 2.302, 10478.334, 402.365, 52928.191 25/03/21,23:03:00,19,08,1, 11.9,1,1, 2.302, 10478.333, 402.355, 52928.233 25/03/21,23:03:01,00,08,1, 12.0,1,1, 2.300, 10478.327, 402.355, 52928.233 25/03/21,23:03:01,01,08,1, 12.0,1,1, 2.300, 10478.310, 402.337, 52928.131 25/03/21,23:03:01,02,08,1, 12.0,1,1, 2.300, 10478.292, 402.325, 52928.081 25/03/21,23:03:01,03,08,1, 12.0,1,1, 2.300, 10478.317, 402.314, 52928.141 25/03/21,23:03:01,04,08,1, 12.0,1,1, 2.300, 10478.313, 402.314, 52928.105 25/03/21,23:03:01,05,08,1, 12.0,1,1, 2.300, 10478.289, 402.301, 52928.170 25/03/21,23:03:01,06,08,1, 12.0,1,1, 2.300, 10478.267, 402.306, 52928.138 25/03/21,23:03:01,07,08,1, 12.0,1,1, 2.300, 10478.309, 402.290, 52928.165 25/03/21,23:03:01,08,08,1, 12.0,1,1, 2.300, 10478.316, 402.300, 52928.124 25/03/21,23:03:01,09,08,1, 12.0,1,1, 2.300, 10478.270, 402.270, 52928.092 25/03/21,23:03:01,10,08,1, 12.0,1,1, 2.300, 10478.276, 402.255, 52928.123 25/03/21,23:03:01,11,08,1, 12.0,1,1, 2.300, 10478.282, 402.267, 52928.183 25/03/21,23:03:01,12,08,1, 12.0,1,1, 2.300, 10478.254, 402.253, 52928.161 25/03/21,23:03:01,13,08,1, 12.0,1,1, 2.300, 10478.261, 402.260, 52928.200 25/03/21,23:03:01,14,08,1, 12.0,1,1, 2.300, 10478.260, 402.245, 52928.162 25/03/21,23:03:01,15,08,1, 12.0,1,1, 2.300, 10478.241, 402.243, 52928.251 25/03/21,23:03:01,16,08,1, 12.0,1,1, 2.300, 10478.252, 402.239, 52928.185 25/03/21,23:03:01,17,08,1, 12.0,1,1, 2.300, 10478.261, 402.239, 52928.142 25/03/21,23:03:01,18,08,1, 12.0,1,1, 2.300, 10478.244, 402.220, 52928.266 25/03/21,23:03:01,19,08,1, 12.0,1,1, 2.300, 10478.267, 402.193, 52928.244 25/03/21,23:03:02,00,08,1, 11.9,1,1, 2.301, 10478.261, 402.193, 52928.244 25/03/21,23:03:02,01,08,1, 11.9,1,1, 2.301, 10478.211, 402.194, 52928.085 25/03/21,23:03:02,02,08,1, 11.9,1,1, 2.301, 10478.213, 402.181, 52928.114 25/03/21,23:03:02,03,08,1, 11.9,1,1, 2.301, 10478.213, 402.170, 52928.149 25/03/21,23:03:02,04,08,1, 11.9,1,1, 2.301, 10478.204, 402.168, 52928.201 25/03/21,23:03:02,05,08,1, 11.9,1,1, 2.301, 10478.194, 402.155, 52928.151 25/03/21,23:03:02,06,08,1, 11.9,1,1, 2.301, 10478.180, 402.154, 52928.188 25/03/21,23:03:02,07,08,1, 11.9,1,1, 2.301, 10478.186, 402.124, 52928.181 25/03/21,23:03:02,08,08,1, 11.9,1,1, 2.301, 10478.159, 402.141, 52928.160 25/03/21,23:03:02,09,08,1, 11.9,1,1, 2.301, 10478.158, 402.114, 52928.186 25/03/21,23:03:02,10,08,1, 11.9,1,1, 2.301, 10478.147, 402.086, 52928.098 25/03/21,23:03:02,11,08,1, 11.9,1,1, 2.301, 10478.144, 402.102, 52928.199 25/03/21,23:03:02,12,08,1, 11.9,1,1, 2.301, 10478.118, 402.069, 52928.159 25/03/21,23:03:02,13,08,1, 11.9,1,1, 2.301, 10478.121, 402.073, 52928.239 25/03/21,23:03:02,14,08,1, 11.9,1,1, 2.301, 10478.091, 402.068, 52928.155 25/03/21,23:03:02,15,08,1, 11.9,1,1, 2.301, 10478.120, 402.048, 52928.093 25/03/21,23:03:02,16,08,1, 11.9,1,1, 2.301, 10478.087, 402.044, 52928.094 25/03/21,23:03:02,17,08,1, 11.9,1,1, 2.301, 10478.056, 402.053, 52928.186 25/03/21,23:03:02,18,08,1, 11.9,1,1, 2.301, 10478.067, 402.032, 52928.157 25/03/21,23:03:02,19,08,1, 11.9,1,1, 2.301, 10478.050, 402.034, 52928.201 25/03/21,23:03:03,00,08,1, 11.9,1,1, 2.301, 10478.044, 402.034, 52928.201 25/03/21,23:03:03,01,08,1, 11.9,1,1, 2.301, 10478.044, 402.028, 52928.186 25/03/21,23:03:03,02,08,1, 11.9,1,1, 2.301, 10478.047, 402.012, 52928.201 25/03/21,23:03:03,03,08,1, 11.9,1,1, 2.301, 10478.054, 401.999, 52928.144 25/03/21,23:03:03,04,08,1, 11.9,1,1, 2.301, 10478.030, 401.989, 52928.244 25/03/21,23:03:03,05,08,1, 11.9,1,1, 2.301, 10478.012, 402.012, 52928.171 25/03/21,23:03:03,06,08,1, 11.9,1,1, 2.301, 10477.994, 401.987, 52928.262 25/03/21,23:03:03,07,08,1, 11.9,1,1, 2.301, 10477.995, 401.999, 52928.239 25/03/21,23:03:03,08,08,1, 11.9,1,1, 2.301, 10477.989, 401.980, 52928.210 25/03/21,23:03:03,09,08,1, 11.9,1,1, 2.301, 10477.968, 401.983, 52928.179 25/03/21,23:03:03,10,08,1, 11.9,1,1, 2.301, 10477.975, 401.961, 52928.168 25/03/21,23:03:03,11,08,1, 11.9,1,1, 2.301, 10477.981, 401.952, 52928.200 25/03/21,23:03:03,12,08,1, 11.9,1,1, 2.301, 10477.986, 401.978, 52928.188 25/03/21,23:03:03,13,08,1, 11.9,1,1, 2.301, 10477.980, 401.958, 52928.228 25/03/21,23:03:03,14,08,1, 11.9,1,1, 2.301, 10477.960, 401.947, 52928.220 25/03/21,23:03:03,15,08,1, 11.9,1,1, 2.301, 10477.942, 401.941, 52928.202 25/03/21,23:03:03,16,08,1, 11.9,1,1, 2.301, 10477.951, 401.921, 52928.189 25/03/21,23:03:03,17,08,1, 11.9,1,1, 2.301, 10477.953, 401.920, 52928.181 25/03/21,23:03:03,18,08,1, 11.9,1,1, 2.301, 10477.923, 401.922, 52928.232 25/03/21,23:03:03,19,08,1, 11.9,1,1, 2.301, 10477.949, 401.904, 52928.197 25/03/21,23:03:04,00,08,1, 11.9,1,1, 2.302, 10477.943, 401.904, 52928.197 25/03/21,23:03:04,01,08,1, 11.9,1,1, 2.302, 10477.929, 401.878, 52928.264 25/03/21,23:03:04,02,08,1, 11.9,1,1, 2.302, 10477.926, 401.905, 52928.171 25/03/21,23:03:04,03,08,1, 11.9,1,1, 2.302, 10477.890, 401.902, 52928.170 25/03/21,23:03:04,04,08,1, 11.9,1,1, 2.302, 10477.906, 401.860, 52928.162 25/03/21,23:03:04,05,08,1, 11.9,1,1, 2.302, 10477.872, 401.899, 52928.270 25/03/21,23:03:04,06,08,1, 11.9,1,1, 2.302, 10477.876, 401.866, 52928.230 25/03/21,23:03:04,07,08,1, 11.9,1,1, 2.302, 10477.874, 401.834, 52928.144 25/03/21,23:03:04,08,08,1, 11.9,1,1, 2.302, 10477.914, 401.855, 52928.244 25/03/21,23:03:04,09,08,1, 11.9,1,1, 2.302, 10477.879, 401.851, 52928.076 25/03/21,23:03:04,10,08,1, 11.9,1,1, 2.302, 10477.875, 401.847, 52928.198 25/03/21,23:03:04,11,08,1, 11.9,1,1, 2.302, 10477.864, 401.837, 52928.189 25/03/21,23:03:04,12,08,1, 11.9,1,1, 2.302, 10477.859, 401.839, 52928.200 25/03/21,23:03:04,13,08,1, 11.9,1,1, 2.302, 10477.867, 401.830, 52928.182 25/03/21,23:03:04,14,08,1, 11.9,1,1, 2.302, 10477.856, 401.828, 52928.179 25/03/21,23:03:04,15,08,1, 11.9,1,1, 2.302, 10477.849, 401.843, 52928.184 25/03/21,23:03:04,16,08,1, 11.9,1,1, 2.302, 10477.842, 401.800, 52928.153 25/03/21,23:03:04,17,08,1, 11.9,1,1, 2.302, 10477.836, 401.791, 52928.159 25/03/21,23:03:04,18,08,1, 11.9,1,1, 2.302, 10477.823, 401.789, 52928.165 25/03/21,23:03:04,19,08,1, 11.9,1,1, 2.302, 10477.816, 401.779, 52928.230 25/03/21,23:03:05,00,08,1, 11.9,1,1, 2.303, 10477.810, 401.779, 52928.230 25/03/21,23:03:05,01,08,1, 11.9,1,1, 2.303, 10477.832, 401.773, 52928.228 25/03/21,23:03:05,02,08,1, 11.9,1,1, 2.303, 10477.787, 401.763, 52928.175 25/03/21,23:03:05,03,08,1, 11.9,1,1, 2.303, 10477.792, 401.755, 52928.203 25/03/21,23:03:05,04,08,1, 11.9,1,1, 2.303, 10477.777, 401.764, 52928.159 25/03/21,23:03:05,05,08,1, 11.9,1,1, 2.303, 10477.776, 401.754, 52928.181 25/03/21,23:03:05,06,08,1, 11.9,1,1, 2.303, 10477.739, 401.750, 52928.240 25/03/21,23:03:05,07,08,1, 11.9,1,1, 2.303, 10477.756, 401.728, 52928.183 25/03/21,23:03:05,08,08,1, 11.9,1,1, 2.303, 10477.769, 401.747, 52928.255 25/03/21,23:03:05,09,08,1, 11.9,1,1, 2.303, 10477.748, 401.716, 52928.188 25/03/21,23:03:05,10,08,1, 11.9,1,1, 2.303, 10477.741, 401.722, 52928.182 25/03/21,23:03:05,11,08,1, 11.9,1,1, 2.303, 10477.732, 401.726, 52928.275 25/03/21,23:03:05,12,08,1, 11.9,1,1, 2.303, 10477.720, 401.713, 52928.288 25/03/21,23:03:05,13,08,1, 11.9,1,1, 2.303, 10477.713, 401.679, 52928.172 25/03/21,23:03:05,14,08,1, 11.9,1,1, 2.303, 10477.739, 401.694, 52928.287 25/03/21,23:03:05,15,08,1, 11.9,1,1, 2.303, 10477.719, 401.692, 52928.203 25/03/21,23:03:05,16,08,1, 11.9,1,1, 2.303, 10477.709, 401.693, 52928.186 25/03/21,23:03:05,17,08,1, 11.9,1,1, 2.303, 10477.713, 401.685, 52928.226 25/03/21,23:03:05,18,08,1, 11.9,1,1, 2.303, 10477.699, 401.680, 52928.303 25/03/21,23:03:05,19,08,1, 11.9,1,1, 2.303, 10477.703, 401.690, 52928.264 25/03/21,23:03:06,00,08,1, 11.9,1,1, 2.302, 10477.701, 401.690, 52928.264 25/03/21,23:03:06,01,08,1, 11.9,1,1, 2.302, 10477.669, 401.659, 52928.304 25/03/21,23:03:06,02,08,1, 11.9,1,1, 2.302, 10477.663, 401.651, 52928.228 25/03/21,23:03:06,03,08,1, 11.9,1,1, 2.302, 10477.675, 401.658, 52928.216 25/03/21,23:03:06,04,08,1, 11.9,1,1, 2.302, 10477.684, 401.639, 52928.228 25/03/21,23:03:06,05,08,1, 11.9,1,1, 2.302, 10477.678, 401.648, 52928.247 25/03/21,23:03:06,06,08,1, 11.9,1,1, 2.302, 10477.664, 401.657, 52928.314 25/03/21,23:03:06,07,08,1, 11.9,1,1, 2.302, 10477.660, 401.622, 52928.294 25/03/21,23:03:06,08,08,1, 11.9,1,1, 2.302, 10477.671, 401.616, 52928.217 25/03/21,23:03:06,09,08,1, 11.9,1,1, 2.302, 10477.652, 401.636, 52928.310 25/03/21,23:03:06,10,08,1, 11.9,1,1, 2.302, 10477.657, 401.651, 52928.261 25/03/21,23:03:06,11,08,1, 11.9,1,1, 2.302, 10477.642, 401.626, 52928.271 25/03/21,23:03:06,12,08,1, 11.9,1,1, 2.302, 10477.637, 401.621, 52928.284 25/03/21,23:03:06,13,08,1, 11.9,1,1, 2.302, 10477.663, 401.633, 52928.273 25/03/21,23:03:06,14,08,1, 11.9,1,1, 2.302, 10477.637, 401.607, 52928.319 25/03/21,23:03:06,15,08,1, 11.9,1,1, 2.302, 10477.638, 401.614, 52928.275 25/03/21,23:03:06,16,08,1, 11.9,1,1, 2.302, 10477.646, 401.582, 52928.186 25/03/21,23:03:06,17,08,1, 11.9,1,1, 2.302, 10477.634, 401.581, 52928.153 25/03/21,23:03:06,18,08,1, 11.9,1,1, 2.302, 10477.617, 401.603, 52928.215 25/03/21,23:03:06,19,08,1, 11.9,1,1, 2.302, 10477.636, 401.598, 52928.225 25/03/21,23:03:07,00,08,1, 11.9,1,1, 2.303, 10477.635, 401.598, 52928.225 25/03/21,23:03:07,01,08,1, 11.9,1,1, 2.303, 10477.612, 401.588, 52928.318 25/03/21,23:03:07,02,08,1, 11.9,1,1, 2.303, 10477.624, 401.562, 52928.221 25/03/21,23:03:07,03,08,1, 11.9,1,1, 2.303, 10477.597, 401.564, 52928.225 25/03/21,23:03:07,04,08,1, 11.9,1,1, 2.303, 10477.580, 401.568, 52928.227 25/03/21,23:03:07,05,08,1, 11.9,1,1, 2.303, 10477.626, 401.568, 52928.268 25/03/21,23:03:07,06,08,1, 11.9,1,1, 2.303, 10477.600, 401.554, 52928.332 25/03/21,23:03:07,07,08,1, 11.9,1,1, 2.303, 10477.592, 401.568, 52928.369 25/03/21,23:03:07,08,08,1, 11.9,1,1, 2.303, 10477.580, 401.545, 52928.205 25/03/21,23:03:07,09,08,1, 11.9,1,1, 2.303, 10477.574, 401.521, 52928.291 25/03/21,23:03:07,10,08,1, 11.9,1,1, 2.303, 10477.598, 401.542, 52928.220 25/03/21,23:03:07,11,08,1, 11.9,1,1, 2.303, 10477.595, 401.512, 52928.212 25/03/21,23:03:07,12,08,1, 11.9,1,1, 2.303, 10477.587, 401.510, 52928.334 25/03/21,23:03:07,13,08,1, 11.9,1,1, 2.303, 10477.566, 401.509, 52928.330 25/03/21,23:03:07,14,08,1, 11.9,1,1, 2.303, 10477.579, 401.483, 52928.285 25/03/21,23:03:07,15,08,1, 11.9,1,1, 2.303, 10477.580, 401.510, 52928.340 25/03/21,23:03:07,16,08,1, 11.9,1,1, 2.303, 10477.549, 401.501, 52928.243 25/03/21,23:03:07,17,08,1, 11.9,1,1, 2.303, 10477.553, 401.483, 52928.244 25/03/21,23:03:07,18,08,1, 11.9,1,1, 2.303, 10477.539, 401.490, 52928.230 25/03/21,23:03:07,19,08,1, 11.9,1,1, 2.303, 10477.540, 401.505, 52928.272 25/03/21,23:03:08,00,08,1, 12.0,1,1, 2.304, 10477.535, 401.505, 52928.272 25/03/21,23:03:08,01,08,1, 12.0,1,1, 2.304, 10477.536, 401.521, 52928.267 25/03/21,23:03:08,02,08,1, 12.0,1,1, 2.304, 10477.527, 401.488, 52928.299 25/03/21,23:03:08,03,08,1, 12.0,1,1, 2.304, 10477.526, 401.492, 52928.284 25/03/21,23:03:08,04,08,1, 12.0,1,1, 2.304, 10477.535, 401.496, 52928.252 25/03/21,23:03:08,05,08,1, 12.0,1,1, 2.304, 10477.508, 401.489, 52928.348 25/03/21,23:03:08,06,08,1, 12.0,1,1, 2.304, 10477.524, 401.447, 52928.272 25/03/21,23:03:08,07,08,1, 12.0,1,1, 2.304, 10477.501, 401.466, 52928.365 25/03/21,23:03:08,08,08,1, 12.0,1,1, 2.304, 10477.525, 401.455, 52928.285 25/03/21,23:03:08,09,08,1, 12.0,1,1, 2.304, 10477.525, 401.476, 52928.273 25/03/21,23:03:08,10,08,1, 12.0,1,1, 2.304, 10477.488, 401.444, 52928.265 25/03/21,23:03:08,11,08,1, 12.0,1,1, 2.304, 10477.503, 401.448, 52928.253 25/03/21,23:03:08,12,08,1, 12.0,1,1, 2.304, 10477.481, 401.454, 52928.282 25/03/21,23:03:08,13,08,1, 12.0,1,1, 2.304, 10477.487, 401.469, 52928.336 25/03/21,23:03:08,14,08,1, 12.0,1,1, 2.304, 10477.482, 401.454, 52928.299 25/03/21,23:03:08,15,08,1, 12.0,1,1, 2.304, 10477.480, 401.437, 52928.256 25/03/21,23:03:08,16,08,1, 12.0,1,1, 2.304, 10477.451, 401.425, 52928.211 25/03/21,23:03:08,17,08,1, 12.0,1,1, 2.304, 10477.465, 401.429, 52928.273 25/03/21,23:03:08,18,08,1, 12.0,1,1, 2.304, 10477.484, 401.450, 52928.246 25/03/21,23:03:08,19,08,1, 12.0,1,1, 2.304, 10477.489, 401.428, 52928.277 25/03/21,23:03:09,00,08,1, 11.9,1,1, 2.300, 10477.484, 401.428, 52928.277 25/03/21,23:03:09,01,08,1, 11.9,1,1, 2.300, 10477.448, 401.431, 52928.339 25/03/21,23:03:09,02,08,1, 11.9,1,1, 2.300, 10477.450, 401.423, 52928.283 25/03/21,23:03:09,03,08,1, 11.9,1,1, 2.300, 10477.441, 401.405, 52928.330 25/03/21,23:03:09,04,08,1, 11.9,1,1, 2.300, 10477.448, 401.408, 52928.284 25/03/21,23:03:09,05,08,1, 11.9,1,1, 2.300, 10477.458, 401.404, 52928.298 25/03/21,23:03:09,06,08,1, 11.9,1,1, 2.300, 10477.416, 401.363, 52928.287 25/03/21,23:03:09,07,08,1, 11.9,1,1, 2.300, 10477.452, 401.389, 52928.298 25/03/21,23:03:09,08,08,1, 11.9,1,1, 2.300, 10477.457, 401.377, 52928.219 25/03/21,23:03:09,09,08,1, 11.9,1,1, 2.300, 10477.436, 401.392, 52928.305 25/03/21,23:03:09,10,08,1, 11.9,1,1, 2.300, 10477.418, 401.383, 52928.315 25/03/21,23:03:09,11,08,1, 11.9,1,1, 2.300, 10477.433, 401.372, 52928.284 25/03/21,23:03:09,12,08,1, 11.9,1,1, 2.300, 10477.427, 401.361, 52928.325 25/03/21,23:03:09,13,08,1, 11.9,1,1, 2.300, 10477.434, 401.358, 52928.344 25/03/21,23:03:09,14,08,1, 11.9,1,1, 2.300, 10477.432, 401.365, 52928.372 25/03/21,23:03:09,15,08,1, 11.9,1,1, 2.300, 10477.450, 401.355, 52928.316 25/03/21,23:03:09,16,08,1, 11.9,1,1, 2.300, 10477.421, 401.359, 52928.297 25/03/21,23:03:09,17,08,1, 11.9,1,1, 2.300, 10477.420, 401.333, 52928.246 25/03/21,23:03:09,18,08,1, 11.9,1,1, 2.300, 10477.412, 401.332, 52928.232 25/03/21,23:03:09,19,08,1, 11.9,1,1, 2.300, 10477.413, 401.312, 52928.258 25/03/21,23:03:10,00,08,1, 11.8,1,1, 2.300, 10477.409, 401.312, 52928.258 25/03/21,23:03:10,01,08,1, 11.8,1,1, 2.300, 10477.419, 401.345, 52928.285 25/03/21,23:03:10,02,08,1, 11.8,1,1, 2.300, 10477.432, 401.330, 52928.313 25/03/21,23:03:10,03,08,1, 11.8,1,1, 2.300, 10477.427, 401.342, 52928.285 25/03/21,23:03:10,04,08,1, 11.8,1,1, 2.300, 10477.394, 401.315, 52928.264 25/03/21,23:03:10,05,08,1, 11.8,1,1, 2.300, 10477.393, 401.310, 52928.309 25/03/21,23:03:10,06,08,1, 11.8,1,1, 2.300, 10477.410, 401.300, 52928.296 25/03/21,23:03:10,07,08,1, 11.8,1,1, 2.300, 10477.402, 401.312, 52928.270 25/03/21,23:03:10,08,08,1, 11.8,1,1, 2.300, 10477.401, 401.317, 52928.324 25/03/21,23:03:10,09,08,1, 11.8,1,1, 2.300, 10477.406, 401.315, 52928.283 25/03/21,23:03:10,10,08,1, 11.8,1,1, 2.300, 10477.401, 401.306, 52928.247 25/03/21,23:03:10,11,08,1, 11.8,1,1, 2.300, 10477.402, 401.314, 52928.255 25/03/21,23:03:10,12,08,1, 11.8,1,1, 2.300, 10477.415, 401.335, 52928.238 25/03/21,23:03:10,13,08,1, 11.8,1,1, 2.300, 10477.410, 401.319, 52928.335 25/03/21,23:03:10,14,08,1, 11.8,1,1, 2.300, 10477.434, 401.331, 52928.345 25/03/21,23:03:10,15,08,1, 11.8,1,1, 2.300, 10477.411, 401.331, 52928.271 25/03/21,23:03:10,16,08,1, 11.8,1,1, 2.300, 10477.409, 401.322, 52928.262 25/03/21,23:03:10,17,08,1, 11.8,1,1, 2.300, 10477.429, 401.331, 52928.360 25/03/21,23:03:10,18,08,1, 11.8,1,1, 2.300, 10477.409, 401.338, 52928.289 25/03/21,23:03:10,19,08,1, 11.8,1,1, 2.300, 10477.420, 401.358, 52928.339 25/03/21,23:03:11,00,07,1, 12.0,1,1, 2.302, 10477.418, 401.358, 52928.339 25/03/21,23:03:11,01,07,1, 12.0,1,1, 2.302, 10477.427, 401.366, 52928.359 25/03/21,23:03:11,02,07,1, 12.0,1,1, 2.302, 10477.426, 401.346, 52928.318 25/03/21,23:03:11,03,07,1, 12.0,1,1, 2.302, 10477.424, 401.330, 52928.255 25/03/21,23:03:11,04,07,1, 12.0,1,1, 2.302, 10477.416, 401.326, 52928.258 25/03/21,23:03:11,05,07,1, 12.0,1,1, 2.302, 10477.419, 401.335, 52928.248 25/03/21,23:03:11,06,07,1, 12.0,1,1, 2.302, 10477.407, 401.351, 52928.283 25/03/21,23:03:11,07,07,1, 12.0,1,1, 2.302, 10477.418, 401.334, 52928.362 25/03/21,23:03:11,08,07,1, 12.0,1,1, 2.302, 10477.403, 401.325, 52928.283 25/03/21,23:03:11,09,07,1, 12.0,1,1, 2.302, 10477.384, 401.347, 52928.368 25/03/21,23:03:11,10,07,1, 12.0,1,1, 2.302, 10477.389, 401.349, 52928.310 25/03/21,23:03:11,11,07,1, 12.0,1,1, 2.302, 10477.393, 401.338, 52928.338 25/03/21,23:03:11,12,07,1, 12.0,1,1, 2.302, 10477.366, 401.328, 52928.299 25/03/21,23:03:11,13,07,1, 12.0,1,1, 2.302, 10477.386, 401.346, 52928.317 25/03/21,23:03:11,14,07,1, 12.0,1,1, 2.302, 10477.395, 401.335, 52928.356 25/03/21,23:03:11,15,07,1, 12.0,1,1, 2.302, 10477.369, 401.328, 52928.313 25/03/21,23:03:11,16,07,1, 12.0,1,1, 2.302, 10477.372, 401.335, 52928.318 25/03/21,23:03:11,17,07,1, 12.0,1,1, 2.302, 10477.383, 401.322, 52928.333 25/03/21,23:03:11,18,07,1, 12.0,1,1, 2.302, 10477.361, 401.328, 52928.303 25/03/21,23:03:11,19,07,1, 12.0,1,1, 2.302, 10477.347, 401.324, 52928.277 25/03/21,23:03:12,00,07,1, 11.9,1,1, 2.304, 10477.343, 401.324, 52928.277 25/03/21,23:03:12,01,07,1, 11.9,1,1, 2.304, 10477.355, 401.325, 52928.380 25/03/21,23:03:12,02,07,1, 11.9,1,1, 2.304, 10477.339, 401.335, 52928.418 25/03/21,23:03:12,03,07,1, 11.9,1,1, 2.304, 10477.336, 401.332, 52928.380 25/03/21,23:03:12,04,07,1, 11.9,1,1, 2.304, 10477.327, 401.324, 52928.347 25/03/21,23:03:12,05,07,1, 11.9,1,1, 2.304, 10477.326, 401.309, 52928.279 25/03/21,23:03:12,06,07,1, 11.9,1,1, 2.304, 10477.314, 401.311, 52928.353 25/03/21,23:03:12,07,07,1, 11.9,1,1, 2.304, 10477.313, 401.321, 52928.323 25/03/21,23:03:12,08,07,1, 11.9,1,1, 2.304, 10477.298, 401.308, 52928.349 25/03/21,23:03:12,09,07,1, 11.9,1,1, 2.304, 10477.311, 401.308, 52928.382 25/03/21,23:03:12,10,07,1, 11.9,1,1, 2.304, 10477.296, 401.306, 52928.255 25/03/21,23:03:12,11,07,1, 11.9,1,1, 2.304, 10477.270, 401.280, 52928.260 25/03/21,23:03:12,12,07,1, 11.9,1,1, 2.304, 10477.284, 401.273, 52928.293 25/03/21,23:03:12,13,07,1, 11.9,1,1, 2.304, 10477.277, 401.282, 52928.264 25/03/21,23:03:12,14,07,1, 11.9,1,1, 2.304, 10477.266, 401.259, 52928.327 25/03/21,23:03:12,15,07,1, 11.9,1,1, 2.304, 10477.235, 401.271, 52928.300 25/03/21,23:03:12,16,07,1, 11.9,1,1, 2.304, 10477.261, 401.246, 52928.376 25/03/21,23:03:12,17,07,1, 11.9,1,1, 2.304, 10477.245, 401.243, 52928.317 25/03/21,23:03:12,18,07,1, 11.9,1,1, 2.304, 10477.233, 401.266, 52928.288 25/03/21,23:03:12,19,07,1, 11.9,1,1, 2.304, 10477.230, 401.230, 52928.315 25/03/21,23:03:13,00,07,1, 11.9,1,1, 2.301, 10477.226, 401.230, 52928.315 25/03/21,23:03:13,01,07,1, 11.9,1,1, 2.301, 10477.221, 401.252, 52928.381 25/03/21,23:03:13,02,07,1, 11.9,1,1, 2.301, 10477.237, 401.228, 52928.322 25/03/21,23:03:13,03,07,1, 11.9,1,1, 2.301, 10477.211, 401.237, 52928.301 25/03/21,23:03:13,04,07,1, 11.9,1,1, 2.301, 10477.193, 401.230, 52928.261 25/03/21,23:03:13,05,07,1, 11.9,1,1, 2.301, 10477.198, 401.229, 52928.252 25/03/21,23:03:13,06,07,1, 11.9,1,1, 2.301, 10477.186, 401.222, 52928.290 25/03/21,23:03:13,07,07,1, 11.9,1,1, 2.301, 10477.202, 401.200, 52928.351 25/03/21,23:03:13,08,07,1, 11.9,1,1, 2.301, 10477.180, 401.205, 52928.346 25/03/21,23:03:13,09,07,1, 11.9,1,1, 2.301, 10477.176, 401.197, 52928.282 25/03/21,23:03:13,10,07,1, 11.9,1,1, 2.301, 10477.198, 401.197, 52928.312 25/03/21,23:03:13,11,07,1, 11.9,1,1, 2.301, 10477.210, 401.177, 52928.249 25/03/21,23:03:13,12,07,1, 11.9,1,1, 2.301, 10477.211, 401.177, 52928.248 25/03/21,23:03:13,13,07,1, 11.9,1,1, 2.301, 10477.181, 401.202, 52928.239 25/03/21,23:03:13,14,07,1, 11.9,1,1, 2.301, 10477.173, 401.175, 52928.292 25/03/21,23:03:13,15,07,1, 11.9,1,1, 2.301, 10477.175, 401.190, 52928.396 25/03/21,23:03:13,16,07,1, 11.9,1,1, 2.301, 10477.181, 401.173, 52928.374 25/03/21,23:03:13,17,07,1, 11.9,1,1, 2.301, 10477.178, 401.156, 52928.258 25/03/21,23:03:13,18,07,1, 11.9,1,1, 2.301, 10477.174, 401.159, 52928.336 25/03/21,23:03:13,19,07,1, 11.9,1,1, 2.301, 10477.188, 401.163, 52928.361 25/03/21,23:03:14,00,07,1, 11.9,1,1, 2.306, 10477.184, 401.163, 52928.361 25/03/21,23:03:14,01,07,1, 11.9,1,1, 2.306, 10477.167, 401.222, 52928.339 25/03/21,23:03:14,02,07,1, 11.9,1,1, 2.306, 10477.184, 401.173, 52928.342 25/03/21,23:03:14,03,07,1, 11.9,1,1, 2.306, 10477.154, 401.158, 52928.266 25/03/21,23:03:14,04,07,1, 11.9,1,1, 2.306, 10477.180, 401.178, 52928.319 25/03/21,23:03:14,05,07,1, 11.9,1,1, 2.306, 10477.156, 401.158, 52928.266 25/03/21,23:03:14,06,07,1, 11.9,1,1, 2.306, 10477.177, 401.180, 52928.305 25/03/21,23:03:14,07,07,1, 11.9,1,1, 2.306, 10477.179, 401.182, 52928.300 25/03/21,23:03:14,08,07,1, 11.9,1,1, 2.306, 10477.175, 401.152, 52928.246 25/03/21,23:03:14,09,07,1, 11.9,1,1, 2.306, 10477.166, 401.141, 52928.320 25/03/21,23:03:14,10,07,1, 11.9,1,1, 2.306, 10477.166, 401.141, 52928.221 25/03/21,23:03:14,11,07,1, 11.9,1,1, 2.306, 10477.166, 401.177, 52928.249 25/03/21,23:03:14,12,07,1, 11.9,1,1, 2.306, 10477.147, 401.140, 52928.311 25/03/21,23:03:14,13,07,1, 11.9,1,1, 2.306, 10477.152, 401.127, 52928.306 25/03/21,23:03:14,14,07,1, 11.9,1,1, 2.306, 10477.173, 401.134, 52928.377 25/03/21,23:03:14,15,07,1, 11.9,1,1, 2.306, 10477.175, 401.151, 52928.280 25/03/21,23:03:14,16,07,1, 11.9,1,1, 2.306, 10477.183, 401.129, 52928.289 25/03/21,23:03:14,17,07,1, 11.9,1,1, 2.306, 10477.178, 401.114, 52928.285 25/03/21,23:03:14,18,07,1, 11.9,1,1, 2.306, 10477.161, 401.131, 52928.225 25/03/21,23:03:14,19,07,1, 11.9,1,1, 2.306, 10477.152, 401.116, 52928.333 25/03/21,23:03:15,00,07,1, 11.9,1,1, 2.302, 10477.151, 401.116, 52928.333 25/03/21,23:03:15,01,07,1, 11.9,1,1, 2.302, 10477.137, 401.115, 52928.330 25/03/21,23:03:15,02,07,1, 11.9,1,1, 2.302, 10477.128, 401.115, 52928.369 25/03/21,23:03:15,03,07,1, 11.9,1,1, 2.302, 10477.117, 401.111, 52928.367 25/03/21,23:03:15,04,07,1, 11.9,1,1, 2.302, 10477.135, 401.105, 52928.297 25/03/21,23:03:15,05,07,1, 11.9,1,1, 2.302, 10477.132, 401.107, 52928.261 25/03/21,23:03:15,06,07,1, 11.9,1,1, 2.302, 10477.098, 401.080, 52928.368 25/03/21,23:03:15,07,07,1, 11.9,1,1, 2.302, 10477.107, 401.114, 52928.262 25/03/21,23:03:15,08,07,1, 11.9,1,1, 2.302, 10477.103, 401.099, 52928.274 25/03/21,23:03:15,09,07,1, 11.9,1,1, 2.302, 10477.119, 401.066, 52928.235 25/03/21,23:03:15,10,07,1, 11.9,1,1, 2.302, 10477.115, 401.071, 52928.251 25/03/21,23:03:15,11,07,1, 11.9,1,1, 2.302, 10477.093, 401.069, 52928.192 25/03/21,23:03:15,12,07,1, 11.9,1,1, 2.302, 10477.068, 401.068, 52928.229 25/03/21,23:03:15,13,07,1, 11.9,1,1, 2.302, 10477.100, 401.061, 52928.275 25/03/21,23:03:15,14,07,1, 11.9,1,1, 2.302, 10477.079, 401.055, 52928.340 25/03/21,23:03:15,15,07,1, 11.9,1,1, 2.302, 10477.048, 401.056, 52928.350 25/03/21,23:03:15,16,07,1, 11.9,1,1, 2.302, 10477.064, 401.044, 52928.385 25/03/21,23:03:15,17,07,1, 11.9,1,1, 2.302, 10477.031, 401.055, 52928.274 25/03/21,23:03:15,18,07,1, 11.9,1,1, 2.302, 10477.032, 401.046, 52928.360 25/03/21,23:03:15,19,07,1, 11.9,1,1, 2.302, 10477.049, 401.025, 52928.266 25/03/21,23:03:16,00,07,1, 11.9,1,1, 2.304, 10477.042, 401.025, 52928.266 25/03/21,23:03:16,01,07,1, 11.9,1,1, 2.304, 10477.035, 401.032, 52928.300 25/03/21,23:03:16,02,07,1, 11.9,1,1, 2.304, 10477.018, 401.011, 52928.250 25/03/21,23:03:16,03,07,1, 11.9,1,1, 2.304, 10477.030, 401.013, 52928.262 25/03/21,23:03:16,04,07,1, 11.9,1,1, 2.304, 10477.018, 400.991, 52928.274 25/03/21,23:03:16,05,07,1, 11.9,1,1, 2.304, 10477.001, 400.971, 52928.228 25/03/21,23:03:16,06,07,1, 11.9,1,1, 2.304, 10477.030, 401.005, 52928.270 25/03/21,23:03:16,07,07,1, 11.9,1,1, 2.304, 10476.997, 400.990, 52928.197 25/03/21,23:03:16,08,07,1, 11.9,1,1, 2.304, 10476.976, 401.012, 52928.255 25/03/21,23:03:16,09,07,1, 11.9,1,1, 2.304, 10476.984, 400.988, 52928.233 25/03/21,23:03:16,10,07,1, 11.9,1,1, 2.304, 10476.996, 400.962, 52928.270 25/03/21,23:03:16,11,07,1, 11.9,1,1, 2.304, 10476.983, 400.994, 52928.246 25/03/21,23:03:16,12,07,1, 11.9,1,1, 2.304, 10476.950, 400.978, 52928.220 25/03/21,23:03:16,13,07,1, 11.9,1,1, 2.304, 10476.948, 400.995, 52928.234 25/03/21,23:03:16,14,07,1, 11.9,1,1, 2.304, 10476.917, 400.962, 52928.225 25/03/21,23:03:16,15,07,1, 11.9,1,1, 2.304, 10476.924, 400.978, 52928.286 25/03/21,23:03:16,16,07,1, 11.9,1,1, 2.304, 10476.914, 400.980, 52928.315 25/03/21,23:03:16,17,07,1, 11.9,1,1, 2.304, 10476.914, 400.968, 52928.276 25/03/21,23:03:16,18,07,1, 11.9,1,1, 2.304, 10476.883, 400.966, 52928.230 25/03/21,23:03:16,19,07,1, 11.9,1,1, 2.304, 10476.870, 400.925, 52928.239 25/03/21,23:03:17,00,07,1, 11.9,1,1, 2.302, 10476.867, 400.925, 52928.239 25/03/21,23:03:17,01,07,1, 11.9,1,1, 2.302, 10476.870, 400.918, 52928.235 25/03/21,23:03:17,02,07,1, 11.9,1,1, 2.302, 10476.884, 400.942, 52928.299 25/03/21,23:03:17,03,07,1, 11.9,1,1, 2.302, 10476.846, 400.968, 52928.207 25/03/21,23:03:17,04,07,1, 11.9,1,1, 2.302, 10476.834, 400.925, 52928.273 25/03/21,23:03:17,05,07,1, 11.9,1,1, 2.302, 10476.828, 400.933, 52928.256 25/03/21,23:03:17,06,07,1, 11.9,1,1, 2.302, 10476.831, 400.943, 52928.237 25/03/21,23:03:17,07,07,1, 11.9,1,1, 2.302, 10476.816, 400.926, 52928.211 25/03/21,23:03:17,08,07,1, 11.9,1,1, 2.302, 10476.813, 400.921, 52928.286 25/03/21,23:03:17,09,07,1, 11.9,1,1, 2.302, 10476.809, 400.922, 52928.265 25/03/21,23:03:17,10,07,1, 11.9,1,1, 2.302, 10476.777, 400.921, 52928.245 25/03/21,23:03:17,11,07,1, 11.9,1,1, 2.302, 10476.788, 400.902, 52928.224 25/03/21,23:03:17,12,07,1, 11.9,1,1, 2.302, 10476.748, 400.894, 52928.274 25/03/21,23:03:17,13,07,1, 11.9,1,1, 2.302, 10476.764, 400.883, 52928.235 25/03/21,23:03:17,14,07,1, 11.9,1,1, 2.302, 10476.759, 400.886, 52928.302 25/03/21,23:03:17,15,07,1, 11.9,1,1, 2.302, 10476.762, 400.877, 52928.113 25/03/21,23:03:17,16,07,1, 11.9,1,1, 2.302, 10476.717, 400.910, 52928.194 25/03/21,23:03:17,17,07,1, 11.9,1,1, 2.302, 10476.766, 400.893, 52928.324 25/03/21,23:03:17,18,07,1, 11.9,1,1, 2.302, 10476.740, 400.909, 52928.258 25/03/21,23:03:17,19,07,1, 11.9,1,1, 2.302, 10476.739, 400.864, 52928.279 25/03/21,23:03:18,00,07,1, 11.9,1,1, 2.304, 10476.733, 400.864, 52928.279 25/03/21,23:03:18,01,07,1, 11.9,1,1, 2.304, 10476.686, 400.887, 52928.346 25/03/21,23:03:18,02,07,1, 11.9,1,1, 2.304, 10476.753, 400.863, 52928.588 25/03/21,23:03:18,03,07,1, 11.9,1,1, 2.304, 10476.721, 400.843, 52928.212 25/03/21,23:03:18,04,07,1, 11.9,1,1, 2.304, 10476.722, 400.855, 52928.257 25/03/21,23:03:18,05,07,1, 11.9,1,1, 2.304, 10476.691, 400.838, 52928.193 25/03/21,23:03:18,06,07,1, 11.9,1,1, 2.304, 10476.697, 400.848, 52928.294 25/03/21,23:03:18,07,07,1, 11.9,1,1, 2.304, 10476.700, 400.827, 52928.227 25/03/21,23:03:18,08,07,1, 11.9,1,1, 2.304, 10476.694, 400.828, 52928.273 25/03/21,23:03:18,09,07,1, 11.9,1,1, 2.304, 10476.685, 400.835, 52928.283 25/03/21,23:03:18,10,07,1, 11.9,1,1, 2.304, 10476.663, 400.816, 52928.321 25/03/21,23:03:18,11,07,1, 11.9,1,1, 2.304, 10476.679, 400.835, 52928.318 25/03/21,23:03:18,12,07,1, 11.9,1,1, 2.304, 10476.670, 400.846, 52928.322 25/03/21,23:03:18,13,07,1, 11.9,1,1, 2.304, 10476.663, 400.813, 52928.284 25/03/21,23:03:18,14,07,1, 11.9,1,1, 2.304, 10476.633, 400.792, 52928.268 25/03/21,23:03:18,15,07,1, 11.9,1,1, 2.304, 10476.645, 400.796, 52928.243 25/03/21,23:03:18,16,07,1, 11.9,1,1, 2.304, 10476.637, 400.788, 52928.259 25/03/21,23:03:18,17,07,1, 11.9,1,1, 2.304, 10476.627, 400.791, 52928.314 25/03/21,23:03:18,18,07,1, 11.9,1,1, 2.304, 10476.641, 400.765, 52928.259 25/03/21,23:03:18,19,07,1, 11.9,1,1, 2.304, 10476.605, 400.794, 52928.274 25/03/21,23:03:19,00,07,1, 12.0,1,1, 2.303, 10476.600, 400.794, 52928.274 25/03/21,23:03:19,01,07,1, 12.0,1,1, 2.303, 10476.627, 400.770, 52928.264 25/03/21,23:03:19,02,07,1, 12.0,1,1, 2.303, 10476.610, 400.782, 52928.303 25/03/21,23:03:19,03,07,1, 12.0,1,1, 2.303, 10476.595, 400.788, 52928.280 25/03/21,23:03:19,04,07,1, 12.0,1,1, 2.303, 10476.590, 400.750, 52928.242 25/03/21,23:03:19,05,07,1, 12.0,1,1, 2.303, 10476.558, 400.763, 52928.236 25/03/21,23:03:19,06,07,1, 12.0,1,1, 2.303, 10476.552, 400.751, 52928.279 25/03/21,23:03:19,07,07,1, 12.0,1,1, 2.303, 10476.568, 400.750, 52928.294 25/03/21,23:03:19,08,07,1, 12.0,1,1, 2.303, 10476.575, 400.737, 52928.285 25/03/21,23:03:19,09,07,1, 12.0,1,1, 2.303, 10476.566, 400.730, 52928.341 25/03/21,23:03:19,10,07,1, 12.0,1,1, 2.303, 10476.563, 400.744, 52928.307 25/03/21,23:03:19,11,07,1, 12.0,1,1, 2.303, 10476.559, 400.740, 52928.220 25/03/21,23:03:19,12,07,1, 12.0,1,1, 2.303, 10476.549, 400.743, 52928.228 25/03/21,23:03:19,13,07,1, 12.0,1,1, 2.303, 10476.544, 400.735, 52928.221 25/03/21,23:03:19,14,07,1, 12.0,1,1, 2.303, 10476.563, 400.763, 52928.252 25/03/21,23:03:19,15,07,1, 12.0,1,1, 2.303, 10476.522, 400.713, 52928.284 25/03/21,23:03:19,16,07,1, 12.0,1,1, 2.303, 10476.537, 400.714, 52928.276 25/03/21,23:03:19,17,07,1, 12.0,1,1, 2.303, 10476.554, 400.727, 52928.332 25/03/21,23:03:19,18,07,1, 12.0,1,1, 2.303, 10476.528, 400.704, 52928.215 25/03/21,23:03:19,19,07,1, 12.0,1,1, 2.303, 10476.523, 400.689, 52928.213 25/03/21,23:03:20,00,07,1, 11.9,1,1, 2.305, 10476.516, 400.689, 52928.213 25/03/21,23:03:20,01,07,1, 11.9,1,1, 2.305, 10476.510, 400.720, 52928.279 25/03/21,23:03:20,02,07,1, 11.9,1,1, 2.305, 10476.494, 400.696, 52928.221 25/03/21,23:03:20,03,07,1, 11.9,1,1, 2.305, 10476.502, 400.680, 52928.292 25/03/21,23:03:20,04,07,1, 11.9,1,1, 2.305, 10476.475, 400.666, 52928.248 25/03/21,23:03:20,05,07,1, 11.9,1,1, 2.305, 10476.487, 400.676, 52928.236 25/03/21,23:03:20,06,07,1, 11.9,1,1, 2.305, 10476.482, 400.682, 52928.256 25/03/21,23:03:20,07,07,1, 11.9,1,1, 2.305, 10476.469, 400.689, 52928.267 25/03/21,23:03:20,08,07,1, 11.9,1,1, 2.305, 10476.486, 400.694, 52928.262 25/03/21,23:03:20,09,07,1, 11.9,1,1, 2.305, 10476.483, 400.682, 52928.253 25/03/21,23:03:20,10,07,1, 11.9,1,1, 2.305, 10476.484, 400.668, 52928.246 25/03/21,23:03:20,11,07,1, 11.9,1,1, 2.305, 10476.463, 400.669, 52928.203 25/03/21,23:03:20,12,07,1, 11.9,1,1, 2.305, 10476.447, 400.657, 52928.223 25/03/21,23:03:20,13,07,1, 11.9,1,1, 2.305, 10476.455, 400.670, 52928.235 25/03/21,23:03:20,14,07,1, 11.9,1,1, 2.305, 10476.425, 400.636, 52928.188 25/03/21,23:03:20,15,07,1, 11.9,1,1, 2.305, 10476.450, 400.645, 52928.254 25/03/21,23:03:20,16,07,1, 11.9,1,1, 2.305, 10476.419, 400.618, 52928.266 25/03/21,23:03:20,17,07,1, 11.9,1,1, 2.305, 10476.416, 400.627, 52928.263 25/03/21,23:03:20,18,07,1, 11.9,1,1, 2.305, 10476.430, 400.571, 52928.269 25/03/21,23:03:20,19,07,1, 11.9,1,1, 2.305, 10476.401, 400.609, 52928.206 25/03/21,23:03:21,00,07,1, 11.9,1,1, 2.300, 10476.400, 400.609, 52928.206 25/03/21,23:03:21,01,07,1, 11.9,1,1, 2.300, 10476.397, 400.626, 52928.247 25/03/21,23:03:21,02,07,1, 11.9,1,1, 2.300, 10476.394, 400.599, 52928.290 25/03/21,23:03:21,03,07,1, 11.9,1,1, 2.300, 10476.406, 400.595, 52928.267 25/03/21,23:03:21,04,07,1, 11.9,1,1, 2.300, 10476.391, 400.579, 52928.262 25/03/21,23:03:21,05,07,1, 11.9,1,1, 2.300, 10476.386, 400.589, 52928.227 25/03/21,23:03:21,06,07,1, 11.9,1,1, 2.300, 10476.393, 400.567, 52928.285 25/03/21,23:03:21,07,07,1, 11.9,1,1, 2.300, 10476.365, 400.566, 52928.205 25/03/21,23:03:21,08,07,1, 11.9,1,1, 2.300, 10476.372, 400.561, 52928.279 25/03/21,23:03:21,09,07,1, 11.9,1,1, 2.300, 10476.345, 400.568, 52928.268 25/03/21,23:03:21,10,07,1, 11.9,1,1, 2.300, 10476.365, 400.559, 52928.232 25/03/21,23:03:21,11,07,1, 11.9,1,1, 2.300, 10476.361, 400.563, 52928.317 25/03/21,23:03:21,12,07,1, 11.9,1,1, 2.300, 10476.357, 400.546, 52928.198 25/03/21,23:03:21,13,07,1, 11.9,1,1, 2.300, 10476.354, 400.555, 52928.233 25/03/21,23:03:21,14,07,1, 11.9,1,1, 2.300, 10476.362, 400.558, 52928.168 25/03/21,23:03:21,15,07,1, 11.9,1,1, 2.300, 10476.367, 400.521, 52928.200 25/03/21,23:03:21,16,07,1, 11.9,1,1, 2.300, 10476.367, 400.542, 52928.238 25/03/21,23:03:21,17,07,1, 11.9,1,1, 2.300, 10476.324, 400.515, 52928.208 25/03/21,23:03:21,18,07,1, 11.9,1,1, 2.300, 10476.339, 400.546, 52928.227 25/03/21,23:03:21,19,07,1, 11.9,1,1, 2.300, 10476.327, 400.527, 52928.230 25/03/21,23:03:22,00,07,1, 12.0,1,1, 2.306, 10476.325, 400.527, 52928.230 25/03/21,23:03:22,01,07,1, 12.0,1,1, 2.306, 10476.322, 400.488, 52928.153 25/03/21,23:03:22,02,07,1, 12.0,1,1, 2.306, 10476.306, 400.495, 52928.273 25/03/21,23:03:22,03,07,1, 12.0,1,1, 2.306, 10476.312, 400.515, 52928.256 25/03/21,23:03:22,04,07,1, 12.0,1,1, 2.306, 10476.294, 400.490, 52928.200 25/03/21,23:03:22,05,07,1, 12.0,1,1, 2.306, 10476.330, 400.515, 52928.267 25/03/21,23:03:22,06,07,1, 12.0,1,1, 2.306, 10476.302, 400.506, 52928.303 25/03/21,23:03:22,07,07,1, 12.0,1,1, 2.306, 10476.272, 400.476, 52928.198 25/03/21,23:03:22,08,07,1, 12.0,1,1, 2.306, 10476.276, 400.483, 52928.197 25/03/21,23:03:22,09,07,1, 12.0,1,1, 2.306, 10476.287, 400.489, 52928.303 25/03/21,23:03:22,10,07,1, 12.0,1,1, 2.306, 10476.269, 400.495, 52928.313 25/03/21,23:03:22,11,07,1, 12.0,1,1, 2.306, 10476.238, 400.475, 52928.273 25/03/21,23:03:22,12,07,1, 12.0,1,1, 2.306, 10476.257, 400.469, 52928.224 25/03/21,23:03:22,13,07,1, 12.0,1,1, 2.306, 10476.227, 400.475, 52928.280 25/03/21,23:03:22,14,07,1, 12.0,1,1, 2.306, 10476.243, 400.441, 52928.257 25/03/21,23:03:22,15,07,1, 12.0,1,1, 2.306, 10476.229, 400.432, 52928.211 25/03/21,23:03:22,16,07,1, 12.0,1,1, 2.306, 10476.221, 400.442, 52928.233 25/03/21,23:03:22,17,07,1, 12.0,1,1, 2.306, 10476.217, 400.459, 52928.288 25/03/21,23:03:22,18,07,1, 12.0,1,1, 2.306, 10476.196, 400.424, 52928.252 25/03/21,23:03:22,19,07,1, 12.0,1,1, 2.306, 10476.196, 400.420, 52928.245 25/03/21,23:03:23,00,07,1, 11.8,1,1, 2.302, 10476.191, 400.420, 52928.245 25/03/21,23:03:23,01,07,1, 11.8,1,1, 2.302, 10476.185, 400.422, 52928.239 25/03/21,23:03:23,02,07,1, 11.8,1,1, 2.302, 10476.186, 400.393, 52928.149 25/03/21,23:03:23,03,07,1, 11.8,1,1, 2.302, 10476.169, 400.391, 52928.269 25/03/21,23:03:23,04,07,1, 11.8,1,1, 2.302, 10476.177, 400.415, 52928.235 25/03/21,23:03:23,05,07,1, 11.8,1,1, 2.302, 10476.141, 400.380, 52928.245 25/03/21,23:03:23,06,07,1, 11.8,1,1, 2.302, 10476.151, 400.364, 52928.185 25/03/21,23:03:23,07,07,1, 11.8,1,1, 2.302, 10476.128, 400.369, 52928.204 25/03/21,23:03:23,08,07,1, 11.8,1,1, 2.302, 10476.115, 400.345, 52928.176 25/03/21,23:03:23,09,07,1, 11.8,1,1, 2.302, 10476.130, 400.344, 52928.174 25/03/21,23:03:23,10,07,1, 11.8,1,1, 2.302, 10476.107, 400.383, 52928.168 25/03/21,23:03:23,11,07,1, 11.8,1,1, 2.302, 10476.112, 400.352, 52928.192 25/03/21,23:03:23,12,07,1, 11.8,1,1, 2.302, 10476.105, 400.355, 52928.270 25/03/21,23:03:23,13,07,1, 11.8,1,1, 2.302, 10476.085, 400.333, 52928.137 25/03/21,23:03:23,14,07,1, 11.8,1,1, 2.302, 10476.084, 400.354, 52928.194 25/03/21,23:03:23,15,07,1, 11.8,1,1, 2.302, 10476.083, 400.343, 52928.159 25/03/21,23:03:23,16,07,1, 11.8,1,1, 2.302, 10476.040, 400.366, 52928.182 25/03/21,23:03:23,17,07,1, 11.8,1,1, 2.302, 10476.034, 400.343, 52928.220 25/03/21,23:03:23,18,07,1, 11.8,1,1, 2.302, 10476.031, 400.373, 52928.223 25/03/21,23:03:23,19,07,1, 11.8,1,1, 2.302, 10476.037, 400.360, 52928.202 25/03/21,23:03:24,00,07,1, 11.9,1,1, 2.303, 10476.032, 400.360, 52928.202 25/03/21,23:03:24,01,07,1, 11.9,1,1, 2.303, 10476.009, 400.344, 52928.142 25/03/21,23:03:24,02,07,1, 11.9,1,1, 2.303, 10475.972, 400.327, 52928.023 25/03/21,23:03:24,03,07,1, 11.9,1,1, 2.303, 10476.004, 400.368, 52928.276 25/03/21,23:03:24,04,07,1, 11.9,1,1, 2.303, 10475.993, 400.327, 52928.218 25/03/21,23:03:24,05,07,1, 11.9,1,1, 2.303, 10475.990, 400.368, 52928.293 25/03/21,23:03:24,06,07,1, 11.9,1,1, 2.303, 10475.943, 400.347, 52928.179 25/03/21,23:03:24,07,07,1, 11.9,1,1, 2.303, 10475.945, 400.370, 52928.242 25/03/21,23:03:24,08,07,1, 11.9,1,1, 2.303, 10475.928, 400.339, 52928.169 25/03/21,23:03:24,09,07,1, 11.9,1,1, 2.303, 10475.929, 400.342, 52928.218 25/03/21,23:03:24,10,07,1, 11.9,1,1, 2.303, 10475.918, 400.353, 52928.203 25/03/21,23:03:24,11,07,1, 11.9,1,1, 2.303, 10475.885, 400.327, 52928.229 25/03/21,23:03:24,12,07,1, 11.9,1,1, 2.303, 10475.913, 400.348, 52928.215 25/03/21,23:03:24,13,07,1, 11.9,1,1, 2.303, 10475.890, 400.350, 52928.237 25/03/21,23:03:24,14,07,1, 11.9,1,1, 2.303, 10475.872, 400.375, 52928.254 25/03/21,23:03:24,15,07,1, 11.9,1,1, 2.303, 10475.864, 400.353, 52928.278 25/03/21,23:03:24,16,07,1, 11.9,1,1, 2.303, 10475.841, 400.360, 52928.295 25/03/21,23:03:24,17,07,1, 11.9,1,1, 2.303, 10475.867, 400.366, 52928.211 25/03/21,23:03:24,18,07,1, 11.9,1,1, 2.303, 10475.838, 400.366, 52928.181 25/03/21,23:03:24,19,07,1, 11.9,1,1, 2.303, 10475.822, 400.379, 52928.246 25/03/21,23:03:25,00,07,1, 11.9,1,1, 2.303, 10475.816, 400.379, 52928.246 25/03/21,23:03:25,01,07,1, 11.9,1,1, 2.303, 10475.819, 400.365, 52928.290 25/03/21,23:03:25,02,07,1, 11.9,1,1, 2.303, 10475.804, 400.356, 52928.242 25/03/21,23:03:25,03,07,1, 11.9,1,1, 2.303, 10475.794, 400.343, 52928.294 25/03/21,23:03:25,04,07,1, 11.9,1,1, 2.303, 10475.803, 400.356, 52928.299 25/03/21,23:03:25,05,07,1, 11.9,1,1, 2.303, 10475.814, 400.346, 52928.328 25/03/21,23:03:25,06,07,1, 11.9,1,1, 2.303, 10475.759, 400.343, 52928.355 25/03/21,23:03:25,07,07,1, 11.9,1,1, 2.303, 10475.787, 400.321, 52928.229 25/03/21,23:03:25,08,07,1, 11.9,1,1, 2.303, 10475.763, 400.350, 52928.215 25/03/21,23:03:25,09,07,1, 11.9,1,1, 2.303, 10475.779, 400.361, 52928.267 25/03/21,23:03:25,10,07,1, 11.9,1,1, 2.303, 10475.759, 400.342, 52928.225 25/03/21,23:03:25,11,07,1, 11.9,1,1, 2.303, 10475.733, 400.361, 52928.288 25/03/21,23:03:25,12,07,1, 11.9,1,1, 2.303, 10475.729, 400.318, 52928.102 25/03/21,23:03:25,13,07,1, 11.9,1,1, 2.303, 10475.694, 400.326, 52928.208 25/03/21,23:03:25,14,07,1, 11.9,1,1, 2.303, 10475.693, 400.313, 52928.199 25/03/21,23:03:25,15,07,1, 11.9,1,1, 2.303, 10475.690, 400.307, 52928.245 25/03/21,23:03:25,16,07,1, 11.9,1,1, 2.303, 10475.685, 400.363, 52928.270 25/03/21,23:03:25,17,07,1, 11.9,1,1, 2.303, 10475.675, 400.303, 52928.219 25/03/21,23:03:25,18,07,1, 11.9,1,1, 2.303, 10475.649, 400.335, 52928.211 25/03/21,23:03:25,19,07,1, 11.9,1,1, 2.303, 10475.627, 400.328, 52928.291 25/03/21,23:03:26,00,07,1, 11.9,1,1, 2.302, 10475.624, 400.328, 52928.291 25/03/21,23:03:26,01,07,1, 11.9,1,1, 2.302, 10475.600, 400.337, 52928.254 25/03/21,23:03:26,02,07,1, 11.9,1,1, 2.302, 10475.594, 400.296, 52928.251 25/03/21,23:03:26,03,07,1, 11.9,1,1, 2.302, 10475.611, 400.335, 52928.253 25/03/21,23:03:26,04,07,1, 11.9,1,1, 2.302, 10475.594, 400.290, 52928.250 25/03/21,23:03:26,05,07,1, 11.9,1,1, 2.302, 10475.583, 400.299, 52928.267 25/03/21,23:03:26,06,07,1, 11.9,1,1, 2.302, 10475.551, 400.305, 52928.200 25/03/21,23:03:26,07,07,1, 11.9,1,1, 2.302, 10475.557, 400.312, 52928.273 25/03/21,23:03:26,08,07,1, 11.9,1,1, 2.302, 10475.529, 400.305, 52928.279 25/03/21,23:03:26,09,07,1, 11.9,1,1, 2.302, 10475.527, 400.311, 52928.185 25/03/21,23:03:26,10,07,1, 11.9,1,1, 2.302, 10475.496, 400.298, 52928.243 25/03/21,23:03:26,11,07,1, 11.9,1,1, 2.302, 10475.504, 400.283, 52928.302 25/03/21,23:03:26,12,07,1, 11.9,1,1, 2.302, 10475.493, 400.281, 52928.302 25/03/21,23:03:26,13,07,1, 11.9,1,1, 2.302, 10475.483, 400.304, 52928.296 25/03/21,23:03:26,14,07,1, 11.9,1,1, 2.302, 10475.461, 400.279, 52928.220 25/03/21,23:03:26,15,07,1, 11.9,1,1, 2.302, 10475.461, 400.287, 52928.251 25/03/21,23:03:26,16,07,1, 11.9,1,1, 2.302, 10475.460, 400.288, 52928.213 25/03/21,23:03:26,17,07,1, 11.9,1,1, 2.302, 10475.452, 400.251, 52928.235 25/03/21,23:03:26,18,07,1, 11.9,1,1, 2.302, 10475.417, 400.255, 52928.297 25/03/21,23:03:26,19,07,1, 11.9,1,1, 2.302, 10475.418, 400.262, 52928.234 25/03/21,23:03:27,00,07,1, 11.9,1,1, 2.307, 10475.415, 400.262, 52928.234 25/03/21,23:03:27,01,07,1, 11.9,1,1, 2.307, 10475.417, 400.250, 52928.240 25/03/21,23:03:27,02,07,1, 11.9,1,1, 2.307, 10475.375, 400.240, 52928.205 25/03/21,23:03:27,03,07,1, 11.9,1,1, 2.307, 10475.371, 400.232, 52928.227 25/03/21,23:03:27,04,07,1, 11.9,1,1, 2.307, 10475.371, 400.217, 52928.230 25/03/21,23:03:27,05,07,1, 11.9,1,1, 2.307, 10475.357, 400.203, 52928.227 25/03/21,23:03:27,06,07,1, 11.9,1,1, 2.307, 10475.341, 400.237, 52928.278 25/03/21,23:03:27,07,07,1, 11.9,1,1, 2.307, 10475.356, 400.205, 52928.264 25/03/21,23:03:27,08,07,1, 11.9,1,1, 2.307, 10475.347, 400.215, 52928.188 25/03/21,23:03:27,09,07,1, 11.9,1,1, 2.307, 10475.349, 400.206, 52928.167 25/03/21,23:03:27,10,07,1, 11.9,1,1, 2.307, 10475.335, 400.204, 52928.179 25/03/21,23:03:27,11,07,1, 11.9,1,1, 2.307, 10475.327, 400.214, 52928.220 25/03/21,23:03:27,12,07,1, 11.9,1,1, 2.307, 10475.324, 400.210, 52928.471 25/03/21,23:03:27,13,07,1, 11.9,1,1, 2.307, 10475.337, 400.202, 52928.225 25/03/21,23:03:27,14,07,1, 11.9,1,1, 2.307, 10475.346, 400.205, 52928.303 25/03/21,23:03:27,15,07,1, 11.9,1,1, 2.307, 10475.311, 400.210, 52928.195 25/03/21,23:03:27,16,07,1, 11.9,1,1, 2.307, 10475.287, 400.191, 52928.262 25/03/21,23:03:27,17,07,1, 11.9,1,1, 2.307, 10475.271, 400.187, 52928.267 25/03/21,23:03:27,18,07,1, 11.9,1,1, 2.307, 10475.278, 400.184, 52928.280 25/03/21,23:03:27,19,07,1, 11.9,1,1, 2.307, 10475.247, 400.188, 52928.298 25/03/21,23:03:28,00,07,1, 11.9,1,1, 2.302, 10475.240, 400.188, 52928.298 25/03/21,23:03:28,01,07,1, 11.9,1,1, 2.302, 10475.260, 400.203, 52928.261 25/03/21,23:03:28,02,07,1, 11.9,1,1, 2.302, 10475.209, 400.185, 52928.228 25/03/21,23:03:28,03,07,1, 11.9,1,1, 2.302, 10475.228, 400.164, 52928.245 25/03/21,23:03:28,04,07,1, 11.9,1,1, 2.302, 10475.207, 400.160, 52928.076 25/03/21,23:03:28,05,07,1, 11.9,1,1, 2.302, 10475.183, 400.188, 52928.217 25/03/21,23:03:28,06,07,1, 11.9,1,1, 2.302, 10475.172, 400.175, 52928.313 25/03/21,23:03:28,07,07,1, 11.9,1,1, 2.302, 10475.142, 400.176, 52928.216 25/03/21,23:03:28,08,07,1, 11.9,1,1, 2.302, 10475.169, 400.186, 52928.250 25/03/21,23:03:28,09,07,1, 11.9,1,1, 2.302, 10475.154, 400.150, 52928.267 25/03/21,23:03:28,10,07,1, 11.9,1,1, 2.302, 10475.137, 400.154, 52928.316 25/03/21,23:03:28,11,07,1, 11.9,1,1, 2.302, 10475.115, 400.173, 52928.332 25/03/21,23:03:28,12,07,1, 11.9,1,1, 2.302, 10475.116, 400.157, 52928.339 25/03/21,23:03:28,13,07,1, 11.9,1,1, 2.302, 10475.095, 400.132, 52928.238 25/03/21,23:03:28,14,07,1, 11.9,1,1, 2.302, 10475.072, 400.160, 52928.341 25/03/21,23:03:28,15,07,1, 11.9,1,1, 2.302, 10475.062, 400.120, 52928.239 25/03/21,23:03:28,16,07,1, 11.9,1,1, 2.302, 10475.045, 400.110, 52928.223 25/03/21,23:03:28,17,07,1, 11.9,1,1, 2.302, 10475.047, 400.126, 52928.186 25/03/21,23:03:28,18,07,1, 11.9,1,1, 2.302, 10475.051, 400.122, 52928.209 25/03/21,23:03:28,19,07,1, 11.9,1,1, 2.302, 10475.027, 400.112, 52928.207 25/03/21,23:03:29,00,07,1, 11.9,1,1, 2.301, 10475.023, 400.112, 52928.207 25/03/21,23:03:29,01,07,1, 11.9,1,1, 2.301, 10474.980, 400.097, 52928.224 25/03/21,23:03:29,02,07,1, 11.9,1,1, 2.301, 10474.965, 400.087, 52928.202 25/03/21,23:03:29,03,07,1, 11.9,1,1, 2.301, 10474.969, 400.063, 52928.230 25/03/21,23:03:29,04,07,1, 11.9,1,1, 2.301, 10474.966, 400.076, 52928.248 25/03/21,23:03:29,05,07,1, 11.9,1,1, 2.301, 10474.948, 400.038, 52928.198 25/03/21,23:03:29,06,07,1, 11.9,1,1, 2.301, 10474.943, 400.046, 52928.231 25/03/21,23:03:29,07,07,1, 11.9,1,1, 2.301, 10474.935, 400.045, 52928.208 25/03/21,23:03:29,08,07,1, 11.9,1,1, 2.301, 10474.914, 400.052, 52928.211 25/03/21,23:03:29,09,07,1, 11.9,1,1, 2.301, 10474.923, 400.017, 52928.225 25/03/21,23:03:29,10,07,1, 11.9,1,1, 2.301, 10474.904, 400.015, 52928.253 25/03/21,23:03:29,11,07,1, 11.9,1,1, 2.301, 10474.891, 400.022, 52928.291 25/03/21,23:03:29,12,07,1, 11.9,1,1, 2.301, 10474.872, 400.002, 52928.246 25/03/21,23:03:29,13,07,1, 11.9,1,1, 2.301, 10474.864, 400.010, 52928.325 25/03/21,23:03:29,14,07,1, 11.9,1,1, 2.301, 10474.864, 399.973, 52928.176 25/03/21,23:03:29,15,07,1, 11.9,1,1, 2.301, 10474.855, 399.972, 52928.287 25/03/21,23:03:29,16,07,1, 11.9,1,1, 2.301, 10474.846, 399.949, 52928.220 25/03/21,23:03:29,17,07,1, 11.9,1,1, 2.301, 10474.850, 399.953, 52928.181 25/03/21,23:03:29,18,07,1, 11.9,1,1, 2.301, 10474.842, 399.955, 52928.156 25/03/21,23:03:29,19,07,1, 11.9,1,1, 2.301, 10474.790, 399.948, 52928.203 25/03/21,23:03:30,00,07,1, 11.9,1,1, 2.305, 10474.789, 399.948, 52928.203 25/03/21,23:03:30,01,07,1, 11.9,1,1, 2.305, 10474.786, 399.936, 52928.219 25/03/21,23:03:30,02,07,1, 11.9,1,1, 2.305, 10474.772, 399.933, 52928.241 25/03/21,23:03:30,03,07,1, 11.9,1,1, 2.305, 10474.763, 399.933, 52928.141 25/03/21,23:03:30,04,07,1, 11.9,1,1, 2.305, 10474.765, 399.899, 52928.206 25/03/21,23:03:30,05,07,1, 11.9,1,1, 2.305, 10474.777, 399.908, 52928.129 25/03/21,23:03:30,06,07,1, 11.9,1,1, 2.305, 10474.748, 399.893, 52928.159 25/03/21,23:03:30,07,07,1, 11.9,1,1, 2.305, 10474.755, 399.906, 52928.165 25/03/21,23:03:30,08,07,1, 11.9,1,1, 2.305, 10474.730, 399.907, 52928.147 25/03/21,23:03:30,09,07,1, 11.9,1,1, 2.305, 10474.749, 399.899, 52928.165 25/03/21,23:03:30,10,07,1, 11.9,1,1, 2.305, 10474.705, 399.912, 52928.225 25/03/21,23:03:30,11,07,1, 11.9,1,1, 2.305, 10474.694, 399.904, 52928.222 25/03/21,23:03:30,12,07,1, 11.9,1,1, 2.305, 10474.726, 399.897, 52928.188 25/03/21,23:03:30,13,07,1, 11.9,1,1, 2.305, 10474.700, 399.852, 52928.202 25/03/21,23:03:30,14,07,1, 11.9,1,1, 2.305, 10474.704, 399.863, 52928.231 25/03/21,23:03:30,15,07,1, 11.9,1,1, 2.305, 10474.720, 399.844, 52928.132 25/03/21,23:03:30,16,07,1, 11.9,1,1, 2.305, 10474.691, 399.842, 52928.166 25/03/21,23:03:30,17,07,1, 11.9,1,1, 2.305, 10474.689, 399.838, 52928.119 25/03/21,23:03:30,18,07,1, 11.9,1,1, 2.305, 10474.689, 399.841, 52928.151 25/03/21,23:03:30,19,07,1, 11.9,1,1, 2.305, 10474.652, 399.830, 52928.194 25/03/21,23:03:31,00,07,1, 11.9,1,1, 2.301, 10474.647, 399.830, 52928.194 25/03/21,23:03:31,01,07,1, 11.9,1,1, 2.301, 10474.651, 399.797, 52928.140 25/03/21,23:03:31,02,07,1, 11.9,1,1, 2.301, 10474.628, 399.780, 52928.087 25/03/21,23:03:31,03,07,1, 11.9,1,1, 2.301, 10474.628, 399.785, 52928.195 25/03/21,23:03:31,04,07,1, 11.9,1,1, 2.301, 10474.644, 399.787, 52928.123 25/03/21,23:03:31,05,07,1, 11.9,1,1, 2.301, 10474.629, 399.768, 52928.200 25/03/21,23:03:31,06,07,1, 11.9,1,1, 2.301, 10474.623, 399.755, 52928.202 25/03/21,23:03:31,07,07,1, 11.9,1,1, 2.301, 10474.619, 399.732, 52928.205 25/03/21,23:03:31,08,07,1, 11.9,1,1, 2.301, 10474.633, 399.712, 52928.143 25/03/21,23:03:31,09,07,1, 11.9,1,1, 2.301, 10474.601, 399.733, 52928.158 25/03/21,23:03:31,10,07,1, 11.9,1,1, 2.301, 10474.584, 399.708, 52928.198 25/03/21,23:03:31,11,07,1, 11.9,1,1, 2.301, 10474.602, 399.710, 52928.070 25/03/21,23:03:31,12,07,1, 11.9,1,1, 2.301, 10474.582, 399.684, 52928.160 25/03/21,23:03:31,13,07,1, 11.9,1,1, 2.301, 10474.587, 399.689, 52928.166 25/03/21,23:03:31,14,07,1, 11.9,1,1, 2.301, 10474.583, 399.674, 52928.185 25/03/21,23:03:31,15,07,1, 11.9,1,1, 2.301, 10474.585, 399.655, 52928.060 25/03/21,23:03:31,16,07,1, 11.9,1,1, 2.301, 10474.552, 399.653, 52928.051 25/03/21,23:03:31,17,07,1, 11.9,1,1, 2.301, 10474.584, 399.625, 52928.124 25/03/21,23:03:31,18,07,1, 11.9,1,1, 2.301, 10474.562, 399.632, 52928.115 25/03/21,23:03:31,19,07,1, 11.9,1,1, 2.301, 10474.562, 399.623, 52928.146 25/03/21,23:03:32,00,07,1, 11.9,1,1, 2.304, 10474.555, 399.623, 52928.146 25/03/21,23:03:32,01,07,1, 11.9,1,1, 2.304, 10474.540, 399.616, 52928.213 25/03/21,23:03:32,02,07,1, 11.9,1,1, 2.304, 10474.563, 399.605, 52928.157 25/03/21,23:03:32,03,07,1, 11.9,1,1, 2.304, 10474.556, 399.575, 52928.042 25/03/21,23:03:32,04,07,1, 11.9,1,1, 2.304, 10474.527, 399.598, 52928.139 25/03/21,23:03:32,05,07,1, 11.9,1,1, 2.304, 10474.526, 399.575, 52928.115 25/03/21,23:03:32,06,07,1, 11.9,1,1, 2.304, 10474.531, 399.553, 52928.138 25/03/21,23:03:32,07,07,1, 11.9,1,1, 2.304, 10474.530, 399.545, 52928.099 25/03/21,23:03:32,08,07,1, 11.9,1,1, 2.304, 10474.515, 399.531, 52928.137 25/03/21,23:03:32,09,07,1, 11.9,1,1, 2.304, 10474.503, 399.533, 52928.138 25/03/21,23:03:32,10,07,1, 11.9,1,1, 2.304, 10474.494, 399.504, 52928.093 25/03/21,23:03:32,11,07,1, 11.9,1,1, 2.304, 10474.496, 399.506, 52928.071 25/03/21,23:03:32,12,07,1, 11.9,1,1, 2.304, 10474.464, 399.498, 52927.986 25/03/21,23:03:32,13,07,1, 11.9,1,1, 2.304, 10474.455, 399.492, 52928.113 25/03/21,23:03:32,14,07,1, 11.9,1,1, 2.304, 10474.467, 399.515, 52928.125 25/03/21,23:03:32,15,07,1, 11.9,1,1, 2.304, 10474.457, 399.458, 52928.109 25/03/21,23:03:32,16,07,1, 11.9,1,1, 2.304, 10474.487, 399.460, 52928.080 25/03/21,23:03:32,17,07,1, 11.9,1,1, 2.304, 10474.439, 399.439, 52928.032 25/03/21,23:03:32,18,07,1, 11.9,1,1, 2.304, 10474.442, 399.445, 52927.971 25/03/21,23:03:32,19,07,1, 11.9,1,1, 2.304, 10474.429, 399.427, 52928.057 25/03/21,23:03:33,00,08,1, 11.9,1,1, 2.301, 10474.422, 399.427, 52928.057 25/03/21,23:03:33,01,08,1, 11.9,1,1, 2.301, 10474.422, 399.406, 52928.106 25/03/21,23:03:33,02,08,1, 11.9,1,1, 2.301, 10474.422, 399.414, 52927.989 25/03/21,23:03:33,03,08,1, 11.9,1,1, 2.301, 10474.440, 399.392, 52928.033 25/03/21,23:03:33,04,08,1, 11.9,1,1, 2.301, 10474.387, 399.378, 52928.011 25/03/21,23:03:33,05,08,1, 11.9,1,1, 2.301, 10474.393, 399.373, 52928.003 25/03/21,23:03:33,06,08,1, 11.9,1,1, 2.301, 10474.373, 399.365, 52928.016 25/03/21,23:03:33,07,08,1, 11.9,1,1, 2.301, 10474.394, 399.385, 52928.053 25/03/21,23:03:33,08,08,1, 11.9,1,1, 2.301, 10474.377, 399.375, 52928.044 25/03/21,23:03:33,09,08,1, 11.9,1,1, 2.301, 10474.371, 399.359, 52928.065 25/03/21,23:03:33,10,08,1, 11.9,1,1, 2.301, 10474.406, 399.376, 52928.064 25/03/21,23:03:33,11,08,1, 11.9,1,1, 2.301, 10474.390, 399.345, 52928.055 25/03/21,23:03:33,12,08,1, 11.9,1,1, 2.301, 10474.395, 399.345, 52928.042 25/03/21,23:03:33,13,08,1, 11.9,1,1, 2.301, 10474.361, 399.310, 52928.025 25/03/21,23:03:33,14,08,1, 11.9,1,1, 2.301, 10474.362, 399.314, 52927.999 25/03/21,23:03:33,15,08,1, 11.9,1,1, 2.301, 10474.349, 399.309, 52928.033 25/03/21,23:03:33,16,08,1, 11.9,1,1, 2.301, 10474.376, 399.303, 52927.959 25/03/21,23:03:33,17,08,1, 11.9,1,1, 2.301, 10474.373, 399.282, 52927.946 25/03/21,23:03:33,18,08,1, 11.9,1,1, 2.301, 10474.366, 399.292, 52927.988 25/03/21,23:03:33,19,08,1, 11.9,1,1, 2.301, 10474.354, 399.263, 52927.938 25/03/21,23:03:34,00,08,1, 11.9,1,1, 2.304, 10474.347, 399.263, 52927.938 25/03/21,23:03:34,01,08,1, 11.9,1,1, 2.304, 10474.356, 399.262, 52928.040 25/03/21,23:03:34,02,08,1, 11.9,1,1, 2.304, 10474.354, 399.269, 52927.941 25/03/21,23:03:34,03,08,1, 11.9,1,1, 2.304, 10474.352, 399.243, 52927.996 25/03/21,23:03:34,04,08,1, 11.9,1,1, 2.304, 10474.335, 399.233, 52927.994 25/03/21,23:03:34,05,08,1, 11.9,1,1, 2.304, 10474.322, 399.238, 52927.983 25/03/21,23:03:34,06,08,1, 11.9,1,1, 2.304, 10474.344, 399.228, 52927.950 25/03/21,23:03:34,07,08,1, 11.9,1,1, 2.304, 10474.316, 399.210, 52927.980 25/03/21,23:03:34,08,08,1, 11.9,1,1, 2.304, 10474.331, 399.212, 52927.976 25/03/21,23:03:34,09,08,1, 11.9,1,1, 2.304, 10474.326, 399.226, 52927.976 25/03/21,23:03:34,10,08,1, 11.9,1,1, 2.304, 10474.311, 399.195, 52928.034 25/03/21,23:03:34,11,08,1, 11.9,1,1, 2.304, 10474.316, 399.174, 52927.925 25/03/21,23:03:34,12,08,1, 11.9,1,1, 2.304, 10474.328, 399.193, 52928.036 25/03/21,23:03:34,13,08,1, 11.9,1,1, 2.304, 10474.322, 399.194, 52927.999 25/03/21,23:03:34,14,08,1, 11.9,1,1, 2.304, 10474.313, 399.170, 52928.045 25/03/21,23:03:34,15,08,1, 11.9,1,1, 2.304, 10474.301, 399.173, 52928.011 25/03/21,23:03:34,16,08,1, 11.9,1,1, 2.304, 10474.304, 399.177, 52928.020 25/03/21,23:03:34,17,08,1, 11.9,1,1, 2.304, 10474.284, 399.170, 52928.056 25/03/21,23:03:34,18,08,1, 11.9,1,1, 2.304, 10474.280, 399.175, 52927.959 25/03/21,23:03:34,19,08,1, 11.9,1,1, 2.304, 10474.298, 399.145, 52927.992 25/03/21,23:03:35,00,08,1, 11.8,1,1, 2.304, 10474.297, 399.145, 52927.992 25/03/21,23:03:35,01,08,1, 11.8,1,1, 2.304, 10474.299, 399.161, 52927.940 25/03/21,23:03:35,02,08,1, 11.8,1,1, 2.304, 10474.265, 399.160, 52927.975 25/03/21,23:03:35,03,08,1, 11.8,1,1, 2.304, 10474.274, 399.151, 52927.980 25/03/21,23:03:35,04,08,1, 11.8,1,1, 2.304, 10474.271, 399.155, 52927.929 25/03/21,23:03:35,05,08,1, 11.8,1,1, 2.304, 10474.252, 399.143, 52927.965 25/03/21,23:03:35,06,08,1, 11.8,1,1, 2.304, 10474.270, 399.126, 52927.960 25/03/21,23:03:35,07,08,1, 11.8,1,1, 2.304, 10474.259, 399.133, 52928.012 25/03/21,23:03:35,08,08,1, 11.8,1,1, 2.304, 10474.226, 399.115, 52927.935 25/03/21,23:03:35,09,08,1, 11.8,1,1, 2.304, 10474.240, 399.121, 52927.982 25/03/21,23:03:35,10,08,1, 11.8,1,1, 2.304, 10474.222, 399.107, 52927.984 25/03/21,23:03:35,11,08,1, 11.8,1,1, 2.304, 10474.246, 399.117, 52927.933 25/03/21,23:03:35,12,08,1, 11.8,1,1, 2.304, 10474.233, 399.110, 52927.916 25/03/21,23:03:35,13,08,1, 11.8,1,1, 2.304, 10474.242, 399.121, 52927.992 25/03/21,23:03:35,14,08,1, 11.8,1,1, 2.304, 10474.228, 399.087, 52927.947 25/03/21,23:03:35,15,08,1, 11.8,1,1, 2.304, 10474.234, 399.071, 52928.015 25/03/21,23:03:35,16,08,1, 11.8,1,1, 2.304, 10474.195, 399.072, 52928.010 25/03/21,23:03:35,17,08,1, 11.8,1,1, 2.304, 10474.212, 399.049, 52927.899 25/03/21,23:03:35,18,08,1, 11.8,1,1, 2.304, 10474.199, 399.082, 52927.898 25/03/21,23:03:35,19,08,1, 11.8,1,1, 2.304, 10474.186, 399.057, 52928.000 25/03/21,23:03:36,00,08,1, 11.9,1,1, 2.304, 10474.180, 399.057, 52928.000 25/03/21,23:03:36,01,08,1, 11.9,1,1, 2.304, 10474.215, 399.056, 52928.008 25/03/21,23:03:36,02,08,1, 11.9,1,1, 2.304, 10474.180, 399.040, 52927.948 25/03/21,23:03:36,03,08,1, 11.9,1,1, 2.304, 10474.203, 399.029, 52927.920 25/03/21,23:03:36,04,08,1, 11.9,1,1, 2.304, 10474.209, 399.017, 52927.967 25/03/21,23:03:36,05,08,1, 11.9,1,1, 2.304, 10474.197, 399.033, 52927.914 25/03/21,23:03:36,06,08,1, 11.9,1,1, 2.304, 10474.189, 399.021, 52927.961 25/03/21,23:03:36,07,08,1, 11.9,1,1, 2.304, 10474.182, 399.011, 52927.947 25/03/21,23:03:36,08,08,1, 11.9,1,1, 2.304, 10474.196, 399.003, 52927.995 25/03/21,23:03:36,09,08,1, 11.9,1,1, 2.304, 10474.191, 399.010, 52927.918 25/03/21,23:03:36,10,08,1, 11.9,1,1, 2.304, 10474.180, 398.979, 52927.908 25/03/21,23:03:36,11,08,1, 11.9,1,1, 2.304, 10474.183, 398.987, 52927.908 25/03/21,23:03:36,12,08,1, 11.9,1,1, 2.304, 10474.194, 398.978, 52927.983 25/03/21,23:03:36,13,08,1, 11.9,1,1, 2.304, 10474.195, 398.972, 52927.911 25/03/21,23:03:36,14,08,1, 11.9,1,1, 2.304, 10474.203, 398.971, 52927.933 25/03/21,23:03:36,15,08,1, 11.9,1,1, 2.304, 10474.165, 398.985, 52927.963 25/03/21,23:03:36,16,08,1, 11.9,1,1, 2.304, 10474.179, 398.948, 52927.953 25/03/21,23:03:36,17,08,1, 11.9,1,1, 2.304, 10474.194, 398.958, 52927.960 25/03/21,23:03:36,18,08,1, 11.9,1,1, 2.304, 10474.196, 398.922, 52927.876 25/03/21,23:03:36,19,08,1, 11.9,1,1, 2.304, 10474.184, 398.951, 52927.914 25/03/21,23:03:37,00,08,1, 11.9,1,1, 2.310, 10474.180, 398.951, 52927.914 25/03/21,23:03:37,01,08,1, 11.9,1,1, 2.310, 10474.189, 398.936, 52927.956 25/03/21,23:03:37,02,08,1, 11.9,1,1, 2.310, 10474.190, 398.920, 52928.012 25/03/21,23:03:37,03,08,1, 11.9,1,1, 2.310, 10474.194, 398.911, 52928.008 25/03/21,23:03:37,04,08,1, 11.9,1,1, 2.310, 10474.195, 398.896, 52927.961 25/03/21,23:03:37,05,08,1, 11.9,1,1, 2.310, 10474.180, 398.883, 52927.937 25/03/21,23:03:37,06,08,1, 11.9,1,1, 2.310, 10474.188, 398.869, 52927.882 25/03/21,23:03:37,07,08,1, 11.9,1,1, 2.310, 10474.184, 398.905, 52927.923 25/03/21,23:03:37,08,08,1, 11.9,1,1, 2.310, 10474.171, 398.880, 52927.886 25/03/21,23:03:37,09,08,1, 11.9,1,1, 2.310, 10474.183, 398.869, 52927.930 25/03/21,23:03:37,10,08,1, 11.9,1,1, 2.310, 10474.158, 398.862, 52927.954 25/03/21,23:03:37,11,08,1, 11.9,1,1, 2.310, 10474.182, 398.850, 52927.904 25/03/21,23:03:37,12,08,1, 11.9,1,1, 2.310, 10474.192, 398.846, 52927.855 25/03/21,23:03:37,13,08,1, 11.9,1,1, 2.310, 10474.206, 398.841, 52927.847 25/03/21,23:03:37,14,08,1, 11.9,1,1, 2.310, 10474.196, 398.825, 52927.867 25/03/21,23:03:37,15,08,1, 11.9,1,1, 2.310, 10474.157, 398.831, 52927.866 25/03/21,23:03:37,16,08,1, 11.9,1,1, 2.310, 10474.179, 398.817, 52927.890 25/03/21,23:03:37,17,08,1, 11.9,1,1, 2.310, 10474.154, 398.812, 52927.909 25/03/21,23:03:37,18,08,1, 11.9,1,1, 2.310, 10474.188, 398.798, 52927.867 25/03/21,23:03:37,19,08,1, 11.9,1,1, 2.310, 10474.170, 398.786, 52927.895 25/03/21,23:03:38,00,07,1, 11.9,1,1, 2.305, 10474.163, 398.786, 52927.895 25/03/21,23:03:38,01,07,1, 11.9,1,1, 2.305, 10474.166, 398.760, 52927.828 25/03/21,23:03:38,02,07,1, 11.9,1,1, 2.305, 10474.164, 398.783, 52927.856 25/03/21,23:03:38,03,07,1, 11.9,1,1, 2.305, 10474.167, 398.755, 52927.934 25/03/21,23:03:38,04,07,1, 11.9,1,1, 2.305, 10474.176, 398.747, 52927.839 25/03/21,23:03:38,05,07,1, 11.9,1,1, 2.305, 10474.154, 398.746, 52927.857 25/03/21,23:03:38,06,07,1, 11.9,1,1, 2.305, 10474.170, 398.744, 52927.843 25/03/21,23:03:38,07,07,1, 11.9,1,1, 2.305, 10474.159, 398.717, 52927.856 25/03/21,23:03:38,08,07,1, 11.9,1,1, 2.305, 10474.164, 398.704, 52927.894 25/03/21,23:03:38,09,07,1, 11.9,1,1, 2.305, 10474.159, 398.698, 52927.788 25/03/21,23:03:38,10,07,1, 11.9,1,1, 2.305, 10474.153, 398.702, 52927.856 25/03/21,23:03:38,11,07,1, 11.9,1,1, 2.305, 10474.155, 398.688, 52927.828 25/03/21,23:03:38,12,07,1, 11.9,1,1, 2.305, 10474.150, 398.653, 52927.783 25/03/21,23:03:38,13,07,1, 11.9,1,1, 2.305, 10474.131, 398.663, 52927.808 25/03/21,23:03:38,14,07,1, 11.9,1,1, 2.305, 10474.188, 398.675, 52927.823 25/03/21,23:03:38,15,07,1, 11.9,1,1, 2.305, 10474.167, 398.649, 52927.824 25/03/21,23:03:38,16,07,1, 11.9,1,1, 2.305, 10474.140, 398.620, 52927.866 25/03/21,23:03:38,17,07,1, 11.9,1,1, 2.305, 10474.161, 398.607, 52927.792 25/03/21,23:03:38,18,07,1, 11.9,1,1, 2.305, 10474.152, 398.601, 52927.769 25/03/21,23:03:38,19,07,1, 11.9,1,1, 2.305, 10474.189, 398.595, 52927.844 25/03/21,23:03:39,00,07,1, 11.9,1,1, 2.301, 10474.188, 398.595, 52927.844 25/03/21,23:03:39,01,07,1, 11.9,1,1, 2.301, 10474.183, 398.560, 52927.853 25/03/21,23:03:39,02,07,1, 11.9,1,1, 2.301, 10474.182, 398.565, 52927.774 25/03/21,23:03:39,03,07,1, 11.9,1,1, 2.301, 10474.163, 398.549, 52927.749 25/03/21,23:03:39,04,07,1, 11.9,1,1, 2.301, 10474.182, 398.557, 52927.774 25/03/21,23:03:39,05,07,1, 11.9,1,1, 2.301, 10474.148, 398.532, 52927.868 25/03/21,23:03:39,06,07,1, 11.9,1,1, 2.301, 10474.181, 398.511, 52927.748 25/03/21,23:03:39,07,07,1, 11.9,1,1, 2.301, 10474.182, 398.542, 52927.795 25/03/21,23:03:39,08,07,1, 11.9,1,1, 2.301, 10474.153, 398.475, 52927.551 25/03/21,23:03:39,09,07,1, 11.9,1,1, 2.301, 10474.148, 398.517, 52927.941 25/03/21,23:03:39,10,07,1, 11.9,1,1, 2.301, 10474.173, 398.508, 52927.809 25/03/21,23:03:39,11,07,1, 11.9,1,1, 2.301, 10474.162, 398.476, 52927.800 25/03/21,23:03:39,12,07,1, 11.9,1,1, 2.301, 10474.172, 398.490, 52927.828 25/03/21,23:03:39,13,07,1, 11.9,1,1, 2.301, 10474.165, 398.449, 52927.843 25/03/21,23:03:39,14,07,1, 11.9,1,1, 2.301, 10474.158, 398.439, 52927.820 25/03/21,23:03:39,15,07,1, 11.9,1,1, 2.301, 10474.162, 398.442, 52927.836 25/03/21,23:03:39,16,07,1, 11.9,1,1, 2.301, 10474.176, 398.440, 52927.816 25/03/21,23:03:39,17,07,1, 11.9,1,1, 2.301, 10474.161, 398.429, 52927.796 25/03/21,23:03:39,18,07,1, 11.9,1,1, 2.301, 10474.155, 398.445, 52927.786 25/03/21,23:03:39,19,07,1, 11.9,1,1, 2.301, 10474.165, 398.413, 52927.822 25/03/21,23:03:40,00,07,1, 11.9,1,1, 2.305, 10474.163, 398.413, 52927.822 25/03/21,23:03:40,01,07,1, 11.9,1,1, 2.305, 10474.166, 398.384, 52927.817 25/03/21,23:03:40,02,07,1, 11.9,1,1, 2.305, 10474.162, 398.386, 52927.746 25/03/21,23:03:40,03,07,1, 11.9,1,1, 2.305, 10474.148, 398.391, 52927.750 25/03/21,23:03:40,04,07,1, 11.9,1,1, 2.305, 10474.134, 398.346, 52927.723 25/03/21,23:03:40,05,07,1, 11.9,1,1, 2.305, 10474.153, 398.362, 52927.788 25/03/21,23:03:40,06,07,1, 11.9,1,1, 2.305, 10474.137, 398.340, 52927.757 25/03/21,23:03:40,07,07,1, 11.9,1,1, 2.305, 10474.143, 398.344, 52927.690 25/03/21,23:03:40,08,07,1, 11.9,1,1, 2.305, 10474.138, 398.344, 52927.770 25/03/21,23:03:40,09,07,1, 11.9,1,1, 2.305, 10474.128, 398.322, 52927.725 25/03/21,23:03:40,10,07,1, 11.9,1,1, 2.305, 10474.154, 398.333, 52927.752 25/03/21,23:03:40,11,07,1, 11.9,1,1, 2.305, 10474.121, 398.321, 52927.738 25/03/21,23:03:40,12,07,1, 11.9,1,1, 2.305, 10474.127, 398.291, 52927.745 25/03/21,23:03:40,13,07,1, 11.9,1,1, 2.305, 10474.132, 398.299, 52927.774 25/03/21,23:03:40,14,07,1, 11.9,1,1, 2.305, 10474.129, 398.255, 52927.727 25/03/21,23:03:40,15,07,1, 11.9,1,1, 2.305, 10474.135, 398.257, 52927.779 25/03/21,23:03:40,16,07,1, 11.9,1,1, 2.305, 10474.132, 398.234, 52927.721 25/03/21,23:03:40,17,07,1, 11.9,1,1, 2.305, 10474.110, 398.268, 52927.730 25/03/21,23:03:40,18,07,1, 11.9,1,1, 2.305, 10474.102, 398.225, 52927.730 25/03/21,23:03:40,19,07,1, 11.9,1,1, 2.305, 10474.116, 398.229, 52927.705 25/03/21,23:03:41,00,07,1, 11.9,1,1, 2.297, 10474.113, 398.229, 52927.705 25/03/21,23:03:41,01,07,1, 11.9,1,1, 2.297, 10474.108, 398.213, 52927.748 25/03/21,23:03:41,02,07,1, 11.9,1,1, 2.297, 10474.113, 398.201, 52927.774 25/03/21,23:03:41,03,07,1, 11.9,1,1, 2.297, 10474.109, 398.184, 52927.779 25/03/21,23:03:41,04,07,1, 11.9,1,1, 2.297, 10474.131, 398.174, 52927.690 25/03/21,23:03:41,05,07,1, 11.9,1,1, 2.297, 10474.109, 398.172, 52927.736 25/03/21,23:03:41,06,07,1, 11.9,1,1, 2.297, 10474.106, 398.156, 52927.680 25/03/21,23:03:41,07,07,1, 11.9,1,1, 2.297, 10474.121, 398.155, 52927.731 25/03/21,23:03:41,08,07,1, 11.9,1,1, 2.297, 10474.113, 398.142, 52927.671 25/03/21,23:03:41,09,07,1, 11.9,1,1, 2.297, 10474.129, 398.157, 52927.740 25/03/21,23:03:41,10,07,1, 11.9,1,1, 2.297, 10474.119, 398.094, 52927.791 25/03/21,23:03:41,11,07,1, 11.9,1,1, 2.297, 10474.121, 398.117, 52927.692 25/03/21,23:03:41,12,07,1, 11.9,1,1, 2.297, 10474.103, 398.106, 52927.650 25/03/21,23:03:41,13,07,1, 11.9,1,1, 2.297, 10474.120, 398.105, 52927.652 25/03/21,23:03:41,14,07,1, 11.9,1,1, 2.297, 10474.121, 398.061, 52927.649 25/03/21,23:03:41,15,07,1, 11.9,1,1, 2.297, 10474.113, 398.065, 52927.639 25/03/21,23:03:41,16,07,1, 11.9,1,1, 2.297, 10474.137, 398.060, 52927.669 25/03/21,23:03:41,17,07,1, 11.9,1,1, 2.297, 10474.123, 398.033, 52927.707 25/03/21,23:03:41,18,07,1, 11.9,1,1, 2.297, 10474.137, 398.065, 52927.761 25/03/21,23:03:41,19,07,1, 11.9,1,1, 2.297, 10474.135, 398.040, 52927.658 25/03/21,23:03:42,00,07,1, 11.9,1,1, 2.299, 10474.130, 398.040, 52927.658 25/03/21,23:03:42,01,07,1, 11.9,1,1, 2.299, 10474.151, 398.025, 52927.730 25/03/21,23:03:42,02,07,1, 11.9,1,1, 2.299, 10474.118, 398.002, 52927.681 25/03/21,23:03:42,03,07,1, 11.9,1,1, 2.299, 10474.127, 398.019, 52927.673 25/03/21,23:03:42,04,07,1, 11.9,1,1, 2.299, 10474.159, 398.001, 52927.635 25/03/21,23:03:42,05,07,1, 11.9,1,1, 2.299, 10474.139, 397.996, 52927.653 25/03/21,23:03:42,06,07,1, 11.9,1,1, 2.299, 10474.128, 397.984, 52927.633 25/03/21,23:03:42,07,07,1, 11.9,1,1, 2.299, 10474.149, 397.980, 52927.604 25/03/21,23:03:42,08,07,1, 11.9,1,1, 2.299, 10474.148, 397.954, 52927.625 25/03/21,23:03:42,09,07,1, 11.9,1,1, 2.299, 10474.141, 397.949, 52927.611 25/03/21,23:03:42,10,07,1, 11.9,1,1, 2.299, 10474.127, 397.965, 52927.690 25/03/21,23:03:42,11,07,1, 11.9,1,1, 2.299, 10474.135, 397.954, 52927.674 25/03/21,23:03:42,12,07,1, 11.9,1,1, 2.299, 10474.176, 397.954, 52927.638 25/03/21,23:03:42,13,07,1, 11.9,1,1, 2.299, 10474.141, 397.933, 52927.673 25/03/21,23:03:42,14,07,1, 11.9,1,1, 2.299, 10474.127, 397.949, 52927.618 25/03/21,23:03:42,15,07,1, 11.9,1,1, 2.299, 10474.169, 397.918, 52927.663 25/03/21,23:03:42,16,07,1, 11.9,1,1, 2.299, 10474.147, 397.904, 52927.665 25/03/21,23:03:42,17,07,1, 11.9,1,1, 2.299, 10474.156, 397.899, 52927.733 25/03/21,23:03:42,18,07,1, 11.9,1,1, 2.299, 10474.140, 397.890, 52927.682 25/03/21,23:03:42,19,07,1, 11.9,1,1, 2.299, 10474.152, 397.899, 52927.693 25/03/21,23:03:43,00,07,1, 12.0,1,1, 2.301, 10474.147, 397.899, 52927.693 25/03/21,23:03:43,01,07,1, 12.0,1,1, 2.301, 10474.157, 397.873, 52927.597 25/03/21,23:03:43,02,07,1, 12.0,1,1, 2.301, 10474.161, 397.861, 52927.605 25/03/21,23:03:43,03,07,1, 12.0,1,1, 2.301, 10474.175, 397.860, 52927.637 25/03/21,23:03:43,04,07,1, 12.0,1,1, 2.301, 10474.138, 397.858, 52927.667 25/03/21,23:03:43,05,07,1, 12.0,1,1, 2.301, 10474.157, 397.847, 52927.595 25/03/21,23:03:43,06,07,1, 12.0,1,1, 2.301, 10474.149, 397.840, 52927.636 25/03/21,23:03:43,07,07,1, 12.0,1,1, 2.301, 10474.171, 397.814, 52927.597 25/03/21,23:03:43,08,07,1, 12.0,1,1, 2.301, 10474.172, 397.845, 52927.616 25/03/21,23:03:43,09,07,1, 12.0,1,1, 2.301, 10474.174, 397.834, 52927.630 25/03/21,23:03:43,10,07,1, 12.0,1,1, 2.301, 10474.147, 397.832, 52927.613 25/03/21,23:03:43,11,07,1, 12.0,1,1, 2.301, 10474.150, 397.793, 52927.629 25/03/21,23:03:43,12,07,1, 12.0,1,1, 2.301, 10474.186, 397.799, 52927.625 25/03/21,23:03:43,13,07,1, 12.0,1,1, 2.301, 10474.158, 397.791, 52927.554 25/03/21,23:03:43,14,07,1, 12.0,1,1, 2.301, 10474.166, 397.762, 52927.601 25/03/21,23:03:43,15,07,1, 12.0,1,1, 2.301, 10474.159, 397.765, 52927.595 25/03/21,23:03:43,16,07,1, 12.0,1,1, 2.301, 10474.160, 397.785, 52927.675 25/03/21,23:03:43,17,07,1, 12.0,1,1, 2.301, 10474.168, 397.762, 52927.622 25/03/21,23:03:43,18,07,1, 12.0,1,1, 2.301, 10474.161, 397.758, 52927.655 25/03/21,23:03:43,19,07,1, 12.0,1,1, 2.301, 10474.126, 397.754, 52927.418 25/03/21,23:03:44,00,07,1, 11.9,1,1, 2.299, 10474.122, 397.754, 52927.418 25/03/21,23:03:44,01,07,1, 11.9,1,1, 2.299, 10474.174, 397.710, 52927.666 25/03/21,23:03:44,02,07,1, 11.9,1,1, 2.299, 10474.179, 397.715, 52927.645 25/03/21,23:03:44,03,07,1, 11.9,1,1, 2.299, 10474.155, 397.695, 52927.584 25/03/21,23:03:44,04,07,1, 11.9,1,1, 2.299, 10474.151, 397.709, 52927.636 25/03/21,23:03:44,05,07,1, 11.9,1,1, 2.299, 10474.166, 397.691, 52927.634 25/03/21,23:03:44,06,07,1, 11.9,1,1, 2.299, 10474.137, 397.658, 52927.623 25/03/21,23:03:44,07,07,1, 11.9,1,1, 2.299, 10474.174, 397.662, 52927.601 25/03/21,23:03:44,08,07,1, 11.9,1,1, 2.299, 10474.157, 397.645, 52927.551 25/03/21,23:03:44,09,07,1, 11.9,1,1, 2.299, 10474.145, 397.635, 52927.596 25/03/21,23:03:44,10,07,1, 11.9,1,1, 2.299, 10474.178, 397.619, 52927.574 25/03/21,23:03:44,11,07,1, 11.9,1,1, 2.299, 10474.154, 397.630, 52927.612 25/03/21,23:03:44,12,07,1, 11.9,1,1, 2.299, 10474.160, 397.635, 52927.589 25/03/21,23:03:44,13,07,1, 11.9,1,1, 2.299, 10474.147, 397.604, 52927.612 25/03/21,23:03:44,14,07,1, 11.9,1,1, 2.299, 10474.189, 397.609, 52927.617 25/03/21,23:03:44,15,07,1, 11.9,1,1, 2.299, 10474.165, 397.588, 52927.622 25/03/21,23:03:44,16,07,1, 11.9,1,1, 2.299, 10474.174, 397.580, 52927.528 25/03/21,23:03:44,17,07,1, 11.9,1,1, 2.299, 10474.168, 397.588, 52927.533 25/03/21,23:03:44,18,07,1, 11.9,1,1, 2.299, 10474.151, 397.589, 52927.542 25/03/21,23:03:44,19,07,1, 11.9,1,1, 2.299, 10474.156, 397.577, 52927.504 25/03/21,23:03:45,00,07,1, 11.9,1,1, 2.305, 10474.155, 397.577, 52927.504 25/03/21,23:03:45,01,07,1, 11.9,1,1, 2.305, 10474.166, 397.546, 52927.565 25/03/21,23:03:45,02,07,1, 11.9,1,1, 2.305, 10474.150, 397.560, 52927.531 25/03/21,23:03:45,03,07,1, 11.9,1,1, 2.305, 10474.160, 397.542, 52927.537 25/03/21,23:03:45,04,07,1, 11.9,1,1, 2.305, 10474.150, 397.522, 52927.585 25/03/21,23:03:45,05,07,1, 11.9,1,1, 2.305, 10474.144, 397.533, 52927.528 25/03/21,23:03:45,06,07,1, 11.9,1,1, 2.305, 10474.174, 397.535, 52927.597 25/03/21,23:03:45,07,07,1, 11.9,1,1, 2.305, 10474.138, 397.499, 52927.563 25/03/21,23:03:45,08,07,1, 11.9,1,1, 2.305, 10474.172, 397.511, 52927.473 25/03/21,23:03:45,09,07,1, 11.9,1,1, 2.305, 10474.154, 397.487, 52927.499 25/03/21,23:03:45,10,07,1, 11.9,1,1, 2.305, 10474.140, 397.490, 52927.596 25/03/21,23:03:45,11,07,1, 11.9,1,1, 2.305, 10474.159, 397.464, 52927.503 25/03/21,23:03:45,12,07,1, 11.9,1,1, 2.305, 10474.165, 397.462, 52927.505 25/03/21,23:03:45,13,07,1, 11.9,1,1, 2.305, 10474.153, 397.459, 52927.504 25/03/21,23:03:45,14,07,1, 11.9,1,1, 2.305, 10474.152, 397.433, 52927.458 25/03/21,23:03:45,15,07,1, 11.9,1,1, 2.305, 10474.179, 397.448, 52927.501 25/03/21,23:03:45,16,07,1, 11.9,1,1, 2.305, 10474.172, 397.434, 52927.550 25/03/21,23:03:45,17,07,1, 11.9,1,1, 2.305, 10474.186, 397.409, 52927.493 25/03/21,23:03:45,18,07,1, 11.9,1,1, 2.305, 10474.192, 397.398, 52927.460 25/03/21,23:03:45,19,07,1, 11.9,1,1, 2.305, 10474.174, 397.395, 52927.454 25/03/21,23:03:46,00,07,1, 11.9,1,1, 2.303, 10474.172, 397.395, 52927.454 25/03/21,23:03:46,01,07,1, 11.9,1,1, 2.303, 10474.188, 397.368, 52927.467 25/03/21,23:03:46,02,07,1, 11.9,1,1, 2.303, 10474.174, 397.359, 52927.521 25/03/21,23:03:46,03,07,1, 11.9,1,1, 2.303, 10474.186, 397.347, 52927.573 25/03/21,23:03:46,04,07,1, 11.9,1,1, 2.303, 10474.205, 397.345, 52927.514 25/03/21,23:03:46,05,07,1, 11.9,1,1, 2.303, 10474.170, 397.369, 52927.526 25/03/21,23:03:46,06,07,1, 11.9,1,1, 2.303, 10474.187, 397.324, 52927.477 25/03/21,23:03:46,07,07,1, 11.9,1,1, 2.303, 10474.197, 397.322, 52927.410 25/03/21,23:03:46,08,07,1, 11.9,1,1, 2.303, 10474.185, 397.284, 52927.390 25/03/21,23:03:46,09,07,1, 11.9,1,1, 2.303, 10474.180, 397.259, 52927.422 25/03/21,23:03:46,10,07,1, 11.9,1,1, 2.303, 10474.165, 397.291, 52927.452 25/03/21,23:03:46,11,07,1, 11.9,1,1, 2.303, 10474.201, 397.266, 52927.412 25/03/21,23:03:46,12,07,1, 11.9,1,1, 2.303, 10474.190, 397.243, 52927.421 25/03/21,23:03:46,13,07,1, 11.9,1,1, 2.303, 10474.195, 397.235, 52927.452 25/03/21,23:03:46,14,07,1, 11.9,1,1, 2.303, 10474.179, 397.242, 52927.437 25/03/21,23:03:46,15,07,1, 11.9,1,1, 2.303, 10474.180, 397.235, 52927.440 25/03/21,23:03:46,16,07,1, 11.9,1,1, 2.303, 10474.207, 397.225, 52927.417 25/03/21,23:03:46,17,07,1, 11.9,1,1, 2.303, 10474.195, 397.215, 52927.400 25/03/21,23:03:46,18,07,1, 11.9,1,1, 2.303, 10474.218, 397.200, 52927.472 25/03/21,23:03:46,19,07,1, 11.9,1,1, 2.303, 10474.212, 397.186, 52927.466 25/03/21,23:03:47,00,07,1, 11.9,1,1, 2.306, 10474.205, 397.186, 52927.466 25/03/21,23:03:47,01,07,1, 11.9,1,1, 2.306, 10474.181, 397.170, 52927.327 25/03/21,23:03:47,02,07,1, 11.9,1,1, 2.306, 10474.182, 397.139, 52927.421 25/03/21,23:03:47,03,07,1, 11.9,1,1, 2.306, 10474.205, 397.150, 52927.444 25/03/21,23:03:47,04,07,1, 11.9,1,1, 2.306, 10474.186, 397.107, 52927.458 25/03/21,23:03:47,05,07,1, 11.9,1,1, 2.306, 10474.196, 397.124, 52927.399 25/03/21,23:03:47,06,07,1, 11.9,1,1, 2.306, 10474.206, 397.121, 52927.454 25/03/21,23:03:47,07,07,1, 11.9,1,1, 2.306, 10474.207, 397.101, 52927.394 25/03/21,23:03:47,08,07,1, 11.9,1,1, 2.306, 10474.173, 397.081, 52927.416 25/03/21,23:03:47,09,07,1, 11.9,1,1, 2.306, 10474.218, 397.058, 52927.354 25/03/21,23:03:47,10,07,1, 11.9,1,1, 2.306, 10474.229, 397.071, 52927.349 25/03/21,23:03:47,11,07,1, 11.9,1,1, 2.306, 10474.226, 397.045, 52927.354 25/03/21,23:03:47,12,07,1, 11.9,1,1, 2.306, 10474.209, 397.076, 52927.444 25/03/21,23:03:47,13,07,1, 11.9,1,1, 2.306, 10474.196, 397.058, 52927.362 25/03/21,23:03:47,14,07,1, 11.9,1,1, 2.306, 10474.206, 397.051, 52927.323 25/03/21,23:03:47,15,07,1, 11.9,1,1, 2.306, 10474.203, 397.019, 52927.313 25/03/21,23:03:47,16,07,1, 11.9,1,1, 2.306, 10474.190, 397.036, 52927.388 25/03/21,23:03:47,17,07,1, 11.9,1,1, 2.306, 10474.204, 397.000, 52927.350 25/03/21,23:03:47,18,07,1, 11.9,1,1, 2.306, 10474.216, 397.004, 52927.417 25/03/21,23:03:47,19,07,1, 11.9,1,1, 2.306, 10474.222, 397.005, 52927.429 25/03/21,23:03:48,00,07,1, 11.9,1,1, 2.308, 10474.213, 397.005, 52927.429 25/03/21,23:03:48,01,07,1, 11.9,1,1, 2.308, 10474.193, 396.981, 52927.294 25/03/21,23:03:48,02,07,1, 11.9,1,1, 2.308, 10474.209, 396.972, 52927.366 25/03/21,23:03:48,03,07,1, 11.9,1,1, 2.308, 10474.191, 396.954, 52927.327 25/03/21,23:03:48,04,07,1, 11.9,1,1, 2.308, 10474.201, 396.992, 52927.400 25/03/21,23:03:48,05,07,1, 11.9,1,1, 2.308, 10474.207, 396.967, 52927.430 25/03/21,23:03:48,06,07,1, 11.9,1,1, 2.308, 10474.188, 396.961, 52927.406 25/03/21,23:03:48,07,07,1, 11.9,1,1, 2.308, 10474.208, 396.928, 52927.310 25/03/21,23:03:48,08,07,1, 11.9,1,1, 2.308, 10474.237, 396.933, 52927.278 25/03/21,23:03:48,09,07,1, 11.9,1,1, 2.308, 10474.179, 396.934, 52927.369 25/03/21,23:03:48,10,07,1, 11.9,1,1, 2.308, 10474.193, 396.917, 52927.418 25/03/21,23:03:48,11,07,1, 11.9,1,1, 2.308, 10474.224, 396.908, 52927.340 25/03/21,23:03:48,12,07,1, 11.9,1,1, 2.308, 10474.193, 396.913, 52927.382 25/03/21,23:03:48,13,07,1, 11.9,1,1, 2.308, 10474.202, 396.909, 52927.333 25/03/21,23:03:48,14,07,1, 11.9,1,1, 2.308, 10474.189, 396.881, 52927.399 25/03/21,23:03:48,15,07,1, 11.9,1,1, 2.308, 10474.190, 396.878, 52927.361 25/03/21,23:03:48,16,07,1, 11.9,1,1, 2.308, 10474.210, 396.859, 52927.257 25/03/21,23:03:48,17,07,1, 11.9,1,1, 2.308, 10474.218, 396.853, 52927.388 25/03/21,23:03:48,18,07,1, 11.9,1,1, 2.308, 10474.196, 396.860, 52927.360 25/03/21,23:03:48,19,07,1, 11.9,1,1, 2.308, 10474.202, 396.835, 52927.359 25/03/21,23:03:49,00,07,1, 11.9,1,1, 2.303, 10474.197, 396.835, 52927.359 25/03/21,23:03:49,01,07,1, 11.9,1,1, 2.303, 10474.209, 396.817, 52927.328 25/03/21,23:03:49,02,07,1, 11.9,1,1, 2.303, 10474.213, 396.790, 52927.331 25/03/21,23:03:49,03,07,1, 11.9,1,1, 2.303, 10474.218, 396.794, 52927.349 25/03/21,23:03:49,04,07,1, 11.9,1,1, 2.303, 10474.215, 396.768, 52927.333 25/03/21,23:03:49,05,07,1, 11.9,1,1, 2.303, 10474.212, 396.751, 52927.268 25/03/21,23:03:49,06,07,1, 11.9,1,1, 2.303, 10474.217, 396.765, 52927.290 25/03/21,23:03:49,07,07,1, 11.9,1,1, 2.303, 10474.226, 396.734, 52927.237 25/03/21,23:03:49,08,07,1, 11.9,1,1, 2.303, 10474.223, 396.737, 52927.296 25/03/21,23:03:49,09,07,1, 11.9,1,1, 2.303, 10474.216, 396.697, 52927.257 25/03/21,23:03:49,10,07,1, 11.9,1,1, 2.303, 10474.209, 396.711, 52927.308 25/03/21,23:03:49,11,07,1, 11.9,1,1, 2.303, 10474.238, 396.663, 52927.242 25/03/21,23:03:49,12,07,1, 11.9,1,1, 2.303, 10474.215, 396.667, 52927.245 25/03/21,23:03:49,13,07,1, 11.9,1,1, 2.303, 10474.229, 396.658, 52927.164 25/03/21,23:03:49,14,07,1, 11.9,1,1, 2.303, 10474.197, 396.667, 52927.311 25/03/21,23:03:49,15,07,1, 11.9,1,1, 2.303, 10474.224, 396.642, 52927.211 25/03/21,23:03:49,16,07,1, 11.9,1,1, 2.303, 10474.207, 396.613, 52927.286 25/03/21,23:03:49,17,07,1, 11.9,1,1, 2.303, 10474.221, 396.618, 52927.270 25/03/21,23:03:49,18,07,1, 11.9,1,1, 2.303, 10474.196, 396.621, 52927.288 25/03/21,23:03:49,19,07,1, 11.9,1,1, 2.303, 10474.173, 396.589, 52927.119 25/03/21,23:03:50,00,07,1, 11.9,1,1, 2.302, 10474.172, 396.589, 52927.119 25/03/21,23:03:50,01,07,1, 11.9,1,1, 2.302, 10474.262, 396.574, 52927.310 25/03/21,23:03:50,02,07,1, 11.9,1,1, 2.302, 10474.217, 396.567, 52927.257 25/03/21,23:03:50,03,07,1, 11.9,1,1, 2.302, 10474.230, 396.535, 52927.204 25/03/21,23:03:50,04,07,1, 11.9,1,1, 2.302, 10474.202, 396.523, 52927.218 25/03/21,23:03:50,05,07,1, 11.9,1,1, 2.302, 10474.196, 396.530, 52927.286 25/03/21,23:03:50,06,07,1, 11.9,1,1, 2.302, 10474.198, 396.529, 52927.224 25/03/21,23:03:50,07,07,1, 11.9,1,1, 2.302, 10474.186, 396.528, 52927.248 25/03/21,23:03:50,08,07,1, 11.9,1,1, 2.302, 10474.215, 396.519, 52927.198 25/03/21,23:03:50,09,07,1, 11.9,1,1, 2.302, 10474.209, 396.491, 52927.206 25/03/21,23:03:50,10,07,1, 11.9,1,1, 2.302, 10474.199, 396.487, 52927.182 25/03/21,23:03:50,11,07,1, 11.9,1,1, 2.302, 10474.210, 396.495, 52927.206 25/03/21,23:03:50,12,07,1, 11.9,1,1, 2.302, 10474.206, 396.476, 52927.271 25/03/21,23:03:50,13,07,1, 11.9,1,1, 2.302, 10474.208, 396.468, 52927.130 25/03/21,23:03:50,14,07,1, 11.9,1,1, 2.302, 10474.196, 396.461, 52927.008 25/03/21,23:03:50,15,07,1, 11.9,1,1, 2.302, 10474.199, 396.446, 52927.151 25/03/21,23:03:50,16,07,1, 11.9,1,1, 2.302, 10474.218, 396.461, 52927.126 25/03/21,23:03:50,17,07,1, 11.9,1,1, 2.302, 10474.186, 396.442, 52927.206 25/03/21,23:03:50,18,07,1, 11.9,1,1, 2.302, 10474.163, 396.432, 52927.163 25/03/21,23:03:50,19,07,1, 11.9,1,1, 2.302, 10474.207, 396.437, 52927.248 25/03/21,23:03:51,00,07,1, 11.9,1,1, 2.308, 10474.205, 396.437, 52927.248 25/03/21,23:03:51,01,07,1, 11.9,1,1, 2.308, 10474.201, 396.391, 52927.096 25/03/21,23:03:51,02,07,1, 11.9,1,1, 2.308, 10474.210, 396.394, 52927.164 25/03/21,23:03:51,03,07,1, 11.9,1,1, 2.308, 10474.216, 396.378, 52927.186 25/03/21,23:03:51,04,07,1, 11.9,1,1, 2.308, 10474.202, 396.388, 52927.195 25/03/21,23:03:51,05,07,1, 11.9,1,1, 2.308, 10474.225, 396.376, 52927.198 25/03/21,23:03:51,06,07,1, 11.9,1,1, 2.308, 10474.205, 396.357, 52927.206 25/03/21,23:03:51,07,07,1, 11.9,1,1, 2.308, 10474.190, 396.360, 52927.162 25/03/21,23:03:51,08,07,1, 11.9,1,1, 2.308, 10474.195, 396.350, 52927.082 25/03/21,23:03:51,09,07,1, 11.9,1,1, 2.308, 10474.197, 396.319, 52927.125 25/03/21,23:03:51,10,07,1, 11.9,1,1, 2.308, 10474.175, 396.328, 52927.234 25/03/21,23:03:51,11,07,1, 11.9,1,1, 2.308, 10474.175, 396.344, 52927.229 25/03/21,23:03:51,12,07,1, 11.9,1,1, 2.308, 10474.172, 396.339, 52927.243 25/03/21,23:03:51,13,07,1, 11.9,1,1, 2.308, 10474.193, 396.283, 52927.216 25/03/21,23:03:51,14,07,1, 11.9,1,1, 2.308, 10474.197, 396.309, 52927.183 25/03/21,23:03:51,15,07,1, 11.9,1,1, 2.308, 10474.178, 396.299, 52927.193 25/03/21,23:03:51,16,07,1, 11.9,1,1, 2.308, 10474.192, 396.271, 52927.081 25/03/21,23:03:51,17,07,1, 11.9,1,1, 2.308, 10474.204, 396.286, 52927.189 25/03/21,23:03:51,18,07,1, 11.9,1,1, 2.308, 10474.191, 396.249, 52927.205 25/03/21,23:03:51,19,07,1, 11.9,1,1, 2.308, 10474.186, 396.244, 52927.115 25/03/21,23:03:52,00,07,1, 11.9,1,1, 2.301, 10474.180, 396.244, 52927.115 25/03/21,23:03:52,01,07,1, 11.9,1,1, 2.301, 10474.191, 396.248, 52927.172 25/03/21,23:03:52,02,07,1, 11.9,1,1, 2.301, 10474.192, 396.230, 52927.168 25/03/21,23:03:52,03,07,1, 11.9,1,1, 2.301, 10474.192, 396.204, 52927.111 25/03/21,23:03:52,04,07,1, 11.9,1,1, 2.301, 10474.181, 396.189, 52927.080 25/03/21,23:03:52,05,07,1, 11.9,1,1, 2.301, 10474.210, 396.205, 52927.196 25/03/21,23:03:52,06,07,1, 11.9,1,1, 2.301, 10474.197, 396.181, 52927.151 25/03/21,23:03:52,07,07,1, 11.9,1,1, 2.301, 10474.212, 396.179, 52927.067 25/03/21,23:03:52,08,07,1, 11.9,1,1, 2.301, 10474.208, 396.184, 52927.136 25/03/21,23:03:52,09,07,1, 11.9,1,1, 2.301, 10474.214, 396.174, 52927.108 25/03/21,23:03:52,10,07,1, 11.9,1,1, 2.301, 10474.214, 396.164, 52927.156 25/03/21,23:03:52,11,07,1, 11.9,1,1, 2.301, 10474.225, 396.148, 52927.117 25/03/21,23:03:52,12,07,1, 11.9,1,1, 2.301, 10474.203, 396.146, 52927.163 25/03/21,23:03:52,13,07,1, 11.9,1,1, 2.301, 10474.206, 396.171, 52927.227 25/03/21,23:03:52,14,07,1, 11.9,1,1, 2.301, 10474.205, 396.119, 52927.054 25/03/21,23:03:52,15,07,1, 11.9,1,1, 2.301, 10474.192, 396.151, 52927.155 25/03/21,23:03:52,16,07,1, 11.9,1,1, 2.301, 10474.222, 396.114, 52927.096 25/03/21,23:03:52,17,07,1, 11.9,1,1, 2.301, 10474.205, 396.113, 52927.079 25/03/21,23:03:52,18,07,1, 11.9,1,1, 2.301, 10474.198, 396.088, 52927.106 25/03/21,23:03:52,19,07,1, 11.9,1,1, 2.301, 10474.232, 396.080, 52927.128 25/03/21,23:03:53,00,07,1, 11.9,1,1, 2.302, 10474.230, 396.080, 52927.128 25/03/21,23:03:53,01,07,1, 11.9,1,1, 2.302, 10474.228, 396.034, 52927.057 25/03/21,23:03:53,02,07,1, 11.9,1,1, 2.302, 10474.241, 396.026, 52927.050 25/03/21,23:03:53,03,07,1, 11.9,1,1, 2.302, 10474.241, 396.048, 52927.022 25/03/21,23:03:53,04,07,1, 11.9,1,1, 2.302, 10474.215, 396.037, 52927.083 25/03/21,23:03:53,05,07,1, 11.9,1,1, 2.302, 10474.245, 396.036, 52927.065 25/03/21,23:03:53,06,07,1, 11.9,1,1, 2.302, 10474.233, 396.023, 52927.134 25/03/21,23:03:53,07,07,1, 11.9,1,1, 2.302, 10474.231, 396.026, 52927.097 25/03/21,23:03:53,08,07,1, 11.9,1,1, 2.302, 10474.268, 396.000, 52927.142 25/03/21,23:03:53,09,07,1, 11.9,1,1, 2.302, 10474.248, 395.975, 52927.151 25/03/21,23:03:53,10,07,1, 11.9,1,1, 2.302, 10474.250, 396.016, 52927.093 25/03/21,23:03:53,11,07,1, 11.9,1,1, 2.302, 10474.255, 395.987, 52927.105 25/03/21,23:03:53,12,07,1, 11.9,1,1, 2.302, 10474.280, 395.975, 52927.077 25/03/21,23:03:53,13,07,1, 11.9,1,1, 2.302, 10474.248, 395.946, 52927.072 25/03/21,23:03:53,14,07,1, 11.9,1,1, 2.302, 10474.266, 395.958, 52927.093 25/03/21,23:03:53,15,07,1, 11.9,1,1, 2.302, 10474.286, 395.948, 52927.069 25/03/21,23:03:53,16,07,1, 11.9,1,1, 2.302, 10474.252, 395.934, 52927.017 25/03/21,23:03:53,17,07,1, 11.9,1,1, 2.302, 10474.278, 395.924, 52927.072 25/03/21,23:03:53,18,07,1, 11.9,1,1, 2.302, 10474.271, 395.897, 52927.073 25/03/21,23:03:53,19,07,1, 11.9,1,1, 2.302, 10474.281, 395.907, 52927.096 25/03/21,23:03:54,00,07,1, 11.9,1,1, 2.304, 10474.280, 395.907, 52927.096 25/03/21,23:03:54,01,07,1, 11.9,1,1, 2.304, 10474.303, 395.896, 52927.045 25/03/21,23:03:54,02,07,1, 11.9,1,1, 2.304, 10474.300, 395.894, 52927.018 25/03/21,23:03:54,03,07,1, 11.9,1,1, 2.304, 10474.306, 395.865, 52927.050 25/03/21,23:03:54,04,07,1, 11.9,1,1, 2.304, 10474.315, 395.843, 52927.021 25/03/21,23:03:54,05,07,1, 11.9,1,1, 2.304, 10474.328, 395.820, 52926.980 25/03/21,23:03:54,06,07,1, 11.9,1,1, 2.304, 10474.362, 395.831, 52926.978 25/03/21,23:03:54,07,07,1, 11.9,1,1, 2.304, 10474.331, 395.842, 52927.128 25/03/21,23:03:54,08,07,1, 11.9,1,1, 2.304, 10474.310, 395.824, 52927.065 25/03/21,23:03:54,09,07,1, 11.9,1,1, 2.304, 10474.342, 395.795, 52927.066 25/03/21,23:03:54,10,07,1, 11.9,1,1, 2.304, 10474.336, 395.798, 52927.106 25/03/21,23:03:54,11,07,1, 11.9,1,1, 2.304, 10474.327, 395.782, 52927.020 25/03/21,23:03:54,12,07,1, 11.9,1,1, 2.304, 10474.366, 395.774, 52927.072 25/03/21,23:03:54,13,07,1, 11.9,1,1, 2.304, 10474.356, 395.758, 52927.039 25/03/21,23:03:54,14,07,1, 11.9,1,1, 2.304, 10474.366, 395.763, 52927.094 25/03/21,23:03:54,15,07,1, 11.9,1,1, 2.304, 10474.370, 395.740, 52927.077 25/03/21,23:03:54,16,07,1, 11.9,1,1, 2.304, 10474.393, 395.735, 52926.985 25/03/21,23:03:54,17,07,1, 11.9,1,1, 2.304, 10474.383, 395.743, 52927.024 25/03/21,23:03:54,18,07,1, 11.9,1,1, 2.304, 10474.413, 395.736, 52926.971 25/03/21,23:03:54,19,07,1, 11.9,1,1, 2.304, 10474.408, 395.725, 52927.007 25/03/21,23:03:55,00,07,1, 12.0,1,1, 2.301, 10474.405, 395.725, 52927.007 25/03/21,23:03:55,01,07,1, 12.0,1,1, 2.301, 10474.403, 395.697, 52926.978 25/03/21,23:03:55,02,07,1, 12.0,1,1, 2.301, 10474.412, 395.676, 52926.953 25/03/21,23:03:55,03,07,1, 12.0,1,1, 2.301, 10474.413, 395.677, 52926.989 25/03/21,23:03:55,04,07,1, 12.0,1,1, 2.301, 10474.401, 395.661, 52927.014 25/03/21,23:03:55,05,07,1, 12.0,1,1, 2.301, 10474.429, 395.658, 52926.971 25/03/21,23:03:55,06,07,1, 12.0,1,1, 2.301, 10474.424, 395.638, 52927.064 25/03/21,23:03:55,07,07,1, 12.0,1,1, 2.301, 10474.433, 395.628, 52926.999 25/03/21,23:03:55,08,07,1, 12.0,1,1, 2.301, 10474.434, 395.632, 52926.998 25/03/21,23:03:55,09,07,1, 12.0,1,1, 2.301, 10474.420, 395.607, 52926.911 25/03/21,23:03:55,10,07,1, 12.0,1,1, 2.301, 10474.444, 395.610, 52927.010 25/03/21,23:03:55,11,07,1, 12.0,1,1, 2.301, 10474.454, 395.606, 52926.950 25/03/21,23:03:55,12,07,1, 12.0,1,1, 2.301, 10474.458, 395.565, 52926.938 25/03/21,23:03:55,13,07,1, 12.0,1,1, 2.301, 10474.457, 395.571, 52926.949 25/03/21,23:03:55,14,07,1, 12.0,1,1, 2.301, 10474.479, 395.575, 52926.975 25/03/21,23:03:55,15,07,1, 12.0,1,1, 2.301, 10474.460, 395.567, 52926.967 25/03/21,23:03:55,16,07,1, 12.0,1,1, 2.301, 10474.491, 395.566, 52926.943 25/03/21,23:03:55,17,07,1, 12.0,1,1, 2.301, 10474.503, 395.530, 52926.891 25/03/21,23:03:55,18,07,1, 12.0,1,1, 2.301, 10474.520, 395.548, 52926.933 25/03/21,23:03:55,19,07,1, 12.0,1,1, 2.301, 10474.511, 395.534, 52926.926 25/03/21,23:03:56,00,07,1, 12.0,1,1, 2.303, 10474.505, 395.534, 52926.926 25/03/21,23:03:56,01,07,1, 12.0,1,1, 2.303, 10474.521, 395.521, 52926.914 25/03/21,23:03:56,02,07,1, 12.0,1,1, 2.303, 10474.532, 395.518, 52926.906 25/03/21,23:03:56,03,07,1, 12.0,1,1, 2.303, 10474.528, 395.485, 52926.887 25/03/21,23:03:56,04,07,1, 12.0,1,1, 2.303, 10474.547, 395.504, 52926.950 25/03/21,23:03:56,05,07,1, 12.0,1,1, 2.303, 10474.579, 395.495, 52926.894 25/03/21,23:03:56,06,07,1, 12.0,1,1, 2.303, 10474.559, 395.503, 52926.983 25/03/21,23:03:56,07,07,1, 12.0,1,1, 2.303, 10474.559, 395.464, 52926.923 25/03/21,23:03:56,08,07,1, 12.0,1,1, 2.303, 10474.558, 395.444, 52926.941 25/03/21,23:03:56,09,07,1, 12.0,1,1, 2.303, 10474.575, 395.439, 52926.903 25/03/21,23:03:56,10,07,1, 12.0,1,1, 2.303, 10474.573, 395.435, 52926.830 25/03/21,23:03:56,11,07,1, 12.0,1,1, 2.303, 10474.593, 395.422, 52926.853 25/03/21,23:03:56,12,07,1, 12.0,1,1, 2.303, 10474.587, 395.418, 52926.907 25/03/21,23:03:56,13,07,1, 12.0,1,1, 2.303, 10474.609, 395.410, 52926.962 25/03/21,23:03:56,14,07,1, 12.0,1,1, 2.303, 10474.610, 395.407, 52926.984 25/03/21,23:03:56,15,07,1, 12.0,1,1, 2.303, 10474.590, 395.393, 52926.953 25/03/21,23:03:56,16,07,1, 12.0,1,1, 2.303, 10474.618, 395.381, 52926.837 25/03/21,23:03:56,17,07,1, 12.0,1,1, 2.303, 10474.633, 395.362, 52926.922 25/03/21,23:03:56,18,07,1, 12.0,1,1, 2.303, 10474.622, 395.345, 52926.795 25/03/21,23:03:56,19,07,1, 12.0,1,1, 2.303, 10474.650, 395.337, 52926.793 25/03/21,23:03:57,00,08,1, 11.9,1,1, 2.303, 10474.647, 395.337, 52926.793 25/03/21,23:03:57,01,08,1, 11.9,1,1, 2.303, 10474.662, 395.349, 52926.848 25/03/21,23:03:57,02,08,1, 11.9,1,1, 2.303, 10474.663, 395.319, 52926.941 25/03/21,23:03:57,03,08,1, 11.9,1,1, 2.303, 10474.652, 395.291, 52926.918 25/03/21,23:03:57,04,08,1, 11.9,1,1, 2.303, 10474.664, 395.304, 52927.011 25/03/21,23:03:57,05,08,1, 11.9,1,1, 2.303, 10474.674, 395.301, 52926.990 25/03/21,23:03:57,06,08,1, 11.9,1,1, 2.303, 10474.678, 395.303, 52926.978 25/03/21,23:03:57,07,08,1, 11.9,1,1, 2.303, 10474.684, 395.278, 52927.016 25/03/21,23:03:57,08,08,1, 11.9,1,1, 2.303, 10474.732, 395.287, 52926.951 25/03/21,23:03:57,09,08,1, 11.9,1,1, 2.303, 10474.705, 395.276, 52927.029 25/03/21,23:03:57,10,08,1, 11.9,1,1, 2.303, 10474.707, 395.243, 52926.961 25/03/21,23:03:57,11,08,1, 11.9,1,1, 2.303, 10474.704, 395.242, 52926.882 25/03/21,23:03:57,12,08,1, 11.9,1,1, 2.303, 10474.715, 395.251, 52926.846 25/03/21,23:03:57,13,08,1, 11.9,1,1, 2.303, 10474.719, 395.240, 52926.891 25/03/21,23:03:57,14,08,1, 11.9,1,1, 2.303, 10474.727, 395.237, 52926.951 25/03/21,23:03:57,15,08,1, 11.9,1,1, 2.303, 10474.723, 395.233, 52926.994 25/03/21,23:03:57,16,08,1, 11.9,1,1, 2.303, 10474.728, 395.248, 52927.014 25/03/21,23:03:57,17,08,1, 11.9,1,1, 2.303, 10474.741, 395.224, 52926.947 25/03/21,23:03:57,18,08,1, 11.9,1,1, 2.303, 10474.740, 395.206, 52926.921 25/03/21,23:03:57,19,08,1, 11.9,1,1, 2.303, 10474.753, 395.202, 52926.860 25/03/21,23:03:58,00,07,1, 11.9,1,1, 2.304, 10474.747, 395.202, 52926.860 25/03/21,23:03:58,01,07,1, 11.9,1,1, 2.304, 10474.737, 395.185, 52926.930 25/03/21,23:03:58,02,07,1, 11.9,1,1, 2.304, 10474.762, 395.179, 52926.992 25/03/21,23:03:58,03,07,1, 11.9,1,1, 2.304, 10474.767, 395.166, 52926.977 25/03/21,23:03:58,04,07,1, 11.9,1,1, 2.304, 10474.769, 395.166, 52926.888 25/03/21,23:03:58,05,07,1, 11.9,1,1, 2.304, 10474.775, 395.161, 52926.946 25/03/21,23:03:58,06,07,1, 11.9,1,1, 2.304, 10474.770, 395.153, 52926.933 25/03/21,23:03:58,07,07,1, 11.9,1,1, 2.304, 10474.792, 395.161, 52926.903 25/03/21,23:03:58,08,07,1, 11.9,1,1, 2.304, 10474.774, 395.146, 52926.940 25/03/21,23:03:58,09,07,1, 11.9,1,1, 2.304, 10474.780, 395.127, 52926.770 25/03/21,23:03:58,10,07,1, 11.9,1,1, 2.304, 10474.784, 395.123, 52926.991 25/03/21,23:03:58,11,07,1, 11.9,1,1, 2.304, 10474.792, 395.119, 52926.897 25/03/21,23:03:58,12,07,1, 11.9,1,1, 2.304, 10474.786, 395.095, 52926.868 25/03/21,23:03:58,13,07,1, 11.9,1,1, 2.304, 10474.789, 395.150, 52926.913 25/03/21,23:03:58,14,07,1, 11.9,1,1, 2.304, 10474.832, 395.034, 52926.917 25/03/21,23:03:58,15,07,1, 11.9,1,1, 2.304, 10474.779, 395.099, 52926.937 25/03/21,23:03:58,16,07,1, 11.9,1,1, 2.304, 10474.847, 395.078, 52926.898 25/03/21,23:03:58,17,07,1, 11.9,1,1, 2.304, 10474.841, 395.062, 52926.905 25/03/21,23:03:58,18,07,1, 11.9,1,1, 2.304, 10474.839, 395.070, 52926.884 25/03/21,23:03:58,19,07,1, 11.9,1,1, 2.304, 10474.831, 395.017, 52926.854 25/03/21,23:03:59,00,07,1, 11.9,1,1, 2.304, 10474.823, 395.017, 52926.854 25/03/21,23:03:59,01,07,1, 11.9,1,1, 2.304, 10474.832, 395.028, 52926.962 25/03/21,23:03:59,02,07,1, 11.9,1,1, 2.304, 10474.846, 395.010, 52926.928 25/03/21,23:03:59,03,07,1, 11.9,1,1, 2.304, 10474.858, 395.023, 52926.954 25/03/21,23:03:59,04,07,1, 11.9,1,1, 2.304, 10474.848, 395.006, 52926.870 25/03/21,23:03:59,05,07,1, 11.9,1,1, 2.304, 10474.870, 395.012, 52926.891 25/03/21,23:03:59,06,07,1, 11.9,1,1, 2.304, 10474.869, 394.986, 52926.890 25/03/21,23:03:59,07,07,1, 11.9,1,1, 2.304, 10474.844, 394.987, 52926.849 25/03/21,23:03:59,08,07,1, 11.9,1,1, 2.304, 10474.873, 394.993, 52926.870 25/03/21,23:03:59,09,07,1, 11.9,1,1, 2.304, 10474.878, 394.956, 52926.878 25/03/21,23:03:59,10,07,1, 11.9,1,1, 2.304, 10474.892, 394.945, 52926.851 25/03/21,23:03:59,11,07,1, 11.9,1,1, 2.304, 10474.899, 394.953, 52926.837 25/03/21,23:03:59,12,07,1, 11.9,1,1, 2.304, 10474.890, 394.947, 52926.880 25/03/21,23:03:59,13,07,1, 11.9,1,1, 2.304, 10474.902, 394.946, 52926.864 25/03/21,23:03:59,14,07,1, 11.9,1,1, 2.304, 10474.897, 394.955, 52926.866 25/03/21,23:03:59,15,07,1, 11.9,1,1, 2.304, 10474.887, 394.921, 52926.874 25/03/21,23:03:59,16,07,1, 11.9,1,1, 2.304, 10474.905, 394.924, 52926.818 25/03/21,23:03:59,17,07,1, 11.9,1,1, 2.304, 10474.895, 394.922, 52926.906 25/03/21,23:03:59,18,07,1, 11.9,1,1, 2.304, 10474.909, 394.898, 52926.788 25/03/21,23:03:59,19,07,1, 11.9,1,1, 2.304, 10474.916, 394.906, 52926.804 25/03/21,23:04:00,00,07,1, 11.9,1,1, 2.302, 10474.914, 394.906, 52926.804 25/03/21,23:04:00,01,07,1, 11.9,1,1, 2.302, 10474.933, 394.902, 52926.860 25/03/21,23:04:00,02,07,1, 11.9,1,1, 2.302, 10474.921, 394.887, 52926.712 25/03/21,23:04:00,03,07,1, 11.9,1,1, 2.302, 10474.911, 394.908, 52926.717 25/03/21,23:04:00,04,07,1, 11.9,1,1, 2.302, 10474.942, 394.902, 52926.750 25/03/21,23:04:00,05,07,1, 11.9,1,1, 2.302, 10474.927, 394.890, 52926.760 25/03/21,23:04:00,06,07,1, 11.9,1,1, 2.302, 10474.921, 394.883, 52926.700 25/03/21,23:04:00,07,07,1, 11.9,1,1, 2.302, 10474.938, 394.845, 52926.747 25/03/21,23:04:00,08,07,1, 11.9,1,1, 2.302, 10474.914, 394.842, 52926.732 25/03/21,23:04:00,09,07,1, 11.9,1,1, 2.302, 10474.946, 394.825, 52926.783 25/03/21,23:04:00,10,07,1, 11.9,1,1, 2.302, 10474.912, 394.815, 52926.717 25/03/21,23:04:00,11,07,1, 11.9,1,1, 2.302, 10474.974, 394.835, 52926.724 25/03/21,23:04:00,12,07,1, 11.9,1,1, 2.302, 10474.940, 394.826, 52926.697 25/03/21,23:04:00,13,07,1, 11.9,1,1, 2.302, 10474.945, 394.825, 52926.724 25/03/21,23:04:00,14,07,1, 11.9,1,1, 2.302, 10474.969, 394.833, 52926.822 25/03/21,23:04:00,15,07,1, 11.9,1,1, 2.302, 10474.997, 394.805, 52926.663 25/03/21,23:04:00,16,07,1, 11.9,1,1, 2.302, 10474.993, 394.823, 52926.706 25/03/21,23:04:00,17,07,1, 11.9,1,1, 2.302, 10475.012, 394.803, 52926.718 25/03/21,23:04:00,18,07,1, 11.9,1,1, 2.302, 10474.998, 394.784, 52926.538 25/03/21,23:04:00,19,07,1, 11.9,1,1, 2.302, 10475.018, 394.794, 52926.621 25/03/21,23:04:01,00,07,1, 11.9,1,1, 2.301, 10475.014, 394.794, 52926.621 25/03/21,23:04:01,01,07,1, 11.9,1,1, 2.301, 10474.980, 394.789, 52926.651 25/03/21,23:04:01,02,07,1, 11.9,1,1, 2.301, 10475.019, 394.775, 52926.625 25/03/21,23:04:01,03,07,1, 11.9,1,1, 2.301, 10475.028, 394.779, 52926.639 25/03/21,23:04:01,04,07,1, 11.9,1,1, 2.301, 10475.043, 394.781, 52926.696 25/03/21,23:04:01,05,07,1, 11.9,1,1, 2.301, 10475.027, 394.803, 52926.705 25/03/21,23:04:01,06,07,1, 11.9,1,1, 2.301, 10475.040, 394.797, 52926.681 25/03/21,23:04:01,07,07,1, 11.9,1,1, 2.301, 10475.025, 394.752, 52926.528 25/03/21,23:04:01,08,07,1, 11.9,1,1, 2.301, 10475.064, 394.753, 52926.673 25/03/21,23:04:01,09,07,1, 11.9,1,1, 2.301, 10475.070, 394.746, 52926.685 25/03/21,23:04:01,10,07,1, 11.9,1,1, 2.301, 10475.041, 394.754, 52926.618 25/03/21,23:04:01,11,07,1, 11.9,1,1, 2.301, 10475.052, 394.743, 52926.684 25/03/21,23:04:01,12,07,1, 11.9,1,1, 2.301, 10475.085, 394.732, 52926.665 25/03/21,23:04:01,13,07,1, 11.9,1,1, 2.301, 10475.072, 394.757, 52926.661 25/03/21,23:04:01,14,07,1, 11.9,1,1, 2.301, 10475.093, 394.722, 52926.603 25/03/21,23:04:01,15,07,1, 11.9,1,1, 2.301, 10475.096, 394.710, 52926.620 25/03/21,23:04:01,16,07,1, 11.9,1,1, 2.301, 10475.102, 394.714, 52926.676 25/03/21,23:04:01,17,07,1, 11.9,1,1, 2.301, 10475.097, 394.717, 52926.639 25/03/21,23:04:01,18,07,1, 11.9,1,1, 2.301, 10475.097, 394.692, 52926.657 25/03/21,23:04:01,19,07,1, 11.9,1,1, 2.301, 10475.110, 394.686, 52926.577 25/03/21,23:04:02,00,07,1, 12.0,1,1, 2.303, 10475.106, 394.686, 52926.577 25/03/21,23:04:02,01,07,1, 12.0,1,1, 2.303, 10475.105, 394.696, 52926.668 25/03/21,23:04:02,02,07,1, 12.0,1,1, 2.303, 10475.123, 394.676, 52926.710 25/03/21,23:04:02,03,07,1, 12.0,1,1, 2.303, 10475.119, 394.674, 52926.693 25/03/21,23:04:02,04,07,1, 12.0,1,1, 2.303, 10475.132, 394.682, 52926.687 25/03/21,23:04:02,05,07,1, 12.0,1,1, 2.303, 10475.136, 394.652, 52926.660 25/03/21,23:04:02,06,07,1, 12.0,1,1, 2.303, 10475.145, 394.655, 52926.677 25/03/21,23:04:02,07,07,1, 12.0,1,1, 2.303, 10475.145, 394.662, 52926.629 25/03/21,23:04:02,08,07,1, 12.0,1,1, 2.303, 10475.152, 394.646, 52926.568 25/03/21,23:04:02,09,07,1, 12.0,1,1, 2.303, 10475.169, 394.627, 52926.621 25/03/21,23:04:02,10,07,1, 12.0,1,1, 2.303, 10475.150, 394.617, 52926.612 25/03/21,23:04:02,11,07,1, 12.0,1,1, 2.303, 10475.162, 394.657, 52926.678 25/03/21,23:04:02,12,07,1, 12.0,1,1, 2.303, 10475.172, 394.626, 52926.626 25/03/21,23:04:02,13,07,1, 12.0,1,1, 2.303, 10475.180, 394.606, 52926.535 25/03/21,23:04:02,14,07,1, 12.0,1,1, 2.303, 10475.193, 394.611, 52926.555 25/03/21,23:04:02,15,07,1, 12.0,1,1, 2.303, 10475.172, 394.613, 52926.596 25/03/21,23:04:02,16,07,1, 12.0,1,1, 2.303, 10475.202, 394.617, 52926.590 25/03/21,23:04:02,17,07,1, 12.0,1,1, 2.303, 10475.200, 394.616, 52926.617 25/03/21,23:04:02,18,07,1, 12.0,1,1, 2.303, 10475.181, 394.586, 52926.591 25/03/21,23:04:02,19,07,1, 12.0,1,1, 2.303, 10475.210, 394.603, 52926.582 25/03/21,23:04:03,00,07,1, 12.0,1,1, 2.303, 10475.206, 394.603, 52926.582 25/03/21,23:04:03,01,07,1, 12.0,1,1, 2.303, 10475.220, 394.581, 52926.602 25/03/21,23:04:03,02,07,1, 12.0,1,1, 2.303, 10475.224, 394.593, 52926.630 25/03/21,23:04:03,03,07,1, 12.0,1,1, 2.303, 10475.211, 394.540, 52926.516 25/03/21,23:04:03,04,07,1, 12.0,1,1, 2.303, 10475.206, 394.580, 52926.549 25/03/21,23:04:03,05,07,1, 12.0,1,1, 2.303, 10475.263, 394.587, 52926.607 25/03/21,23:04:03,06,07,1, 12.0,1,1, 2.303, 10475.233, 394.534, 52926.507 25/03/21,23:04:03,07,07,1, 12.0,1,1, 2.303, 10475.264, 394.524, 52926.549 25/03/21,23:04:03,08,07,1, 12.0,1,1, 2.303, 10475.284, 394.549, 52926.565 25/03/21,23:04:03,09,07,1, 12.0,1,1, 2.303, 10475.286, 394.553, 52926.628 25/03/21,23:04:03,10,07,1, 12.0,1,1, 2.303, 10475.273, 394.542, 52926.622 25/03/21,23:04:03,11,07,1, 12.0,1,1, 2.303, 10475.265, 394.551, 52926.618 25/03/21,23:04:03,12,07,1, 12.0,1,1, 2.303, 10475.296, 394.550, 52926.585 25/03/21,23:04:03,13,07,1, 12.0,1,1, 2.303, 10475.291, 394.524, 52926.581 25/03/21,23:04:03,14,07,1, 12.0,1,1, 2.303, 10475.311, 394.544, 52926.453 25/03/21,23:04:03,15,07,1, 12.0,1,1, 2.303, 10475.309, 394.530, 52926.496 25/03/21,23:04:03,16,07,1, 12.0,1,1, 2.303, 10475.317, 394.538, 52926.565 25/03/21,23:04:03,17,07,1, 12.0,1,1, 2.303, 10475.349, 394.544, 52926.653 25/03/21,23:04:03,18,07,1, 12.0,1,1, 2.303, 10475.345, 394.544, 52926.513 25/03/21,23:04:03,19,07,1, 12.0,1,1, 2.303, 10475.324, 394.512, 52926.509 25/03/21,23:04:04,00,07,1, 12.0,1,1, 2.307, 10475.323, 394.512, 52926.509 25/03/21,23:04:04,01,07,1, 12.0,1,1, 2.307, 10475.343, 394.497, 52926.593 25/03/21,23:04:04,02,07,1, 12.0,1,1, 2.307, 10475.403, 394.497, 52926.549 25/03/21,23:04:04,03,07,1, 12.0,1,1, 2.307, 10475.398, 394.486, 52926.592 25/03/21,23:04:04,04,07,1, 12.0,1,1, 2.307, 10475.393, 394.493, 52926.533 25/03/21,23:04:04,05,07,1, 12.0,1,1, 2.307, 10475.371, 394.479, 52926.488 25/03/21,23:04:04,06,07,1, 12.0,1,1, 2.307, 10475.410, 394.495, 52926.542 25/03/21,23:04:04,07,07,1, 12.0,1,1, 2.307, 10475.407, 394.470, 52926.525 25/03/21,23:04:04,08,07,1, 12.0,1,1, 2.307, 10475.417, 394.472, 52926.495 25/03/21,23:04:04,09,07,1, 12.0,1,1, 2.307, 10475.412, 394.464, 52926.474 25/03/21,23:04:04,10,07,1, 12.0,1,1, 2.307, 10475.424, 394.447, 52926.494 25/03/21,23:04:04,11,07,1, 12.0,1,1, 2.307, 10475.395, 394.445, 52926.468 25/03/21,23:04:04,12,07,1, 12.0,1,1, 2.307, 10475.424, 394.429, 52926.544 25/03/21,23:04:04,13,07,1, 12.0,1,1, 2.307, 10475.429, 394.449, 52926.517 25/03/21,23:04:04,14,07,1, 12.0,1,1, 2.307, 10475.461, 394.421, 52926.540 25/03/21,23:04:04,15,07,1, 12.0,1,1, 2.307, 10475.475, 394.447, 52926.508 25/03/21,23:04:04,16,07,1, 12.0,1,1, 2.307, 10475.453, 394.398, 52926.481 25/03/21,23:04:04,17,07,1, 12.0,1,1, 2.307, 10475.448, 394.400, 52926.485 25/03/21,23:04:04,18,07,1, 12.0,1,1, 2.307, 10475.496, 394.400, 52926.500 25/03/21,23:04:04,19,07,1, 12.0,1,1, 2.307, 10475.489, 394.403, 52926.466 25/03/21,23:04:05,00,07,1, 11.9,1,1, 2.306, 10475.482, 394.403, 52926.466 25/03/21,23:04:05,01,07,1, 11.9,1,1, 2.306, 10475.494, 394.364, 52926.408 25/03/21,23:04:05,02,07,1, 11.9,1,1, 2.306, 10475.512, 394.380, 52926.533 25/03/21,23:04:05,03,07,1, 11.9,1,1, 2.306, 10475.542, 394.384, 52926.532 25/03/21,23:04:05,04,07,1, 11.9,1,1, 2.306, 10475.543, 394.381, 52926.516 25/03/21,23:04:05,05,07,1, 11.9,1,1, 2.306, 10475.541, 394.371, 52926.433 25/03/21,23:04:05,06,07,1, 11.9,1,1, 2.306, 10475.569, 394.371, 52926.475 25/03/21,23:04:05,07,07,1, 11.9,1,1, 2.306, 10475.569, 394.344, 52926.401 25/03/21,23:04:05,08,07,1, 11.9,1,1, 2.306, 10475.579, 394.354, 52926.432 25/03/21,23:04:05,09,07,1, 11.9,1,1, 2.306, 10475.584, 394.350, 52926.445 25/03/21,23:04:05,10,07,1, 11.9,1,1, 2.306, 10475.583, 394.330, 52926.401 25/03/21,23:04:05,11,07,1, 11.9,1,1, 2.306, 10475.610, 394.339, 52926.422 25/03/21,23:04:05,12,07,1, 11.9,1,1, 2.306, 10475.610, 394.325, 52926.411 25/03/21,23:04:05,13,07,1, 11.9,1,1, 2.306, 10475.607, 394.315, 52926.472 25/03/21,23:04:05,14,07,1, 11.9,1,1, 2.306, 10475.637, 394.339, 52926.399 25/03/21,23:04:05,15,07,1, 11.9,1,1, 2.306, 10475.624, 394.341, 52926.389 25/03/21,23:04:05,16,07,1, 11.9,1,1, 2.306, 10475.642, 394.322, 52926.437 25/03/21,23:04:05,17,07,1, 11.9,1,1, 2.306, 10475.620, 394.311, 52926.414 25/03/21,23:04:05,18,07,1, 11.9,1,1, 2.306, 10475.648, 394.324, 52926.435 25/03/21,23:04:05,19,07,1, 11.9,1,1, 2.306, 10475.656, 394.303, 52926.434 25/03/21,23:04:06,00,07,1, 11.9,1,1, 2.302, 10475.649, 394.303, 52926.434 25/03/21,23:04:06,01,07,1, 11.9,1,1, 2.302, 10475.688, 394.295, 52926.420 25/03/21,23:04:06,02,07,1, 11.9,1,1, 2.302, 10475.676, 394.265, 52926.417 25/03/21,23:04:06,03,07,1, 11.9,1,1, 2.302, 10475.666, 394.296, 52926.394 25/03/21,23:04:06,04,07,1, 11.9,1,1, 2.302, 10475.693, 394.278, 52926.418 25/03/21,23:04:06,05,07,1, 11.9,1,1, 2.302, 10475.696, 394.293, 52926.452 25/03/21,23:04:06,06,07,1, 11.9,1,1, 2.302, 10475.721, 394.284, 52926.365 25/03/21,23:04:06,07,07,1, 11.9,1,1, 2.302, 10475.724, 394.277, 52926.487 25/03/21,23:04:06,08,07,1, 11.9,1,1, 2.302, 10475.752, 394.268, 52926.438 25/03/21,23:04:06,09,07,1, 11.9,1,1, 2.302, 10475.729, 394.267, 52926.442 25/03/21,23:04:06,10,07,1, 11.9,1,1, 2.302, 10475.755, 394.274, 52926.396 25/03/21,23:04:06,11,07,1, 11.9,1,1, 2.302, 10475.748, 394.265, 52926.395 25/03/21,23:04:06,12,07,1, 11.9,1,1, 2.302, 10475.765, 394.264, 52926.397 25/03/21,23:04:06,13,07,1, 11.9,1,1, 2.302, 10475.781, 394.264, 52926.393 25/03/21,23:04:06,14,07,1, 11.9,1,1, 2.302, 10475.800, 394.254, 52926.381 25/03/21,23:04:06,15,07,1, 11.9,1,1, 2.302, 10475.806, 394.239, 52926.352 25/03/21,23:04:06,16,07,1, 11.9,1,1, 2.302, 10475.812, 394.254, 52926.426 25/03/21,23:04:06,17,07,1, 11.9,1,1, 2.302, 10475.823, 394.249, 52926.457 25/03/21,23:04:06,18,07,1, 11.9,1,1, 2.302, 10475.823, 394.245, 52926.393 25/03/21,23:04:06,19,07,1, 11.9,1,1, 2.302, 10475.825, 394.233, 52926.392 25/03/21,23:04:07,00,07,1, 11.9,1,1, 2.309, 10475.824, 394.233, 52926.392 25/03/21,23:04:07,01,07,1, 11.9,1,1, 2.309, 10475.873, 394.239, 52926.427 25/03/21,23:04:07,02,07,1, 11.9,1,1, 2.309, 10475.877, 394.237, 52926.341 25/03/21,23:04:07,03,07,1, 11.9,1,1, 2.309, 10475.871, 394.248, 52926.386 25/03/21,23:04:07,04,07,1, 11.9,1,1, 2.309, 10475.855, 394.225, 52926.388 25/03/21,23:04:07,05,07,1, 11.9,1,1, 2.309, 10475.868, 394.240, 52926.379 25/03/21,23:04:07,06,07,1, 11.9,1,1, 2.309, 10475.863, 394.220, 52926.318 25/03/21,23:04:07,07,07,1, 11.9,1,1, 2.309, 10475.868, 394.215, 52926.375 25/03/21,23:04:07,08,07,1, 11.9,1,1, 2.309, 10475.884, 394.231, 52926.364 25/03/21,23:04:07,09,07,1, 11.9,1,1, 2.309, 10475.893, 394.218, 52926.333 25/03/21,23:04:07,10,07,1, 11.9,1,1, 2.309, 10475.902, 394.196, 52926.317 25/03/21,23:04:07,11,07,1, 11.9,1,1, 2.309, 10475.918, 394.213, 52926.378 25/03/21,23:04:07,12,07,1, 11.9,1,1, 2.309, 10475.912, 394.200, 52926.283 25/03/21,23:04:07,13,07,1, 11.9,1,1, 2.309, 10475.903, 394.193, 52926.304 25/03/21,23:04:07,14,07,1, 11.9,1,1, 2.309, 10475.941, 394.184, 52926.376 25/03/21,23:04:07,15,07,1, 11.9,1,1, 2.309, 10475.936, 394.198, 52926.334 25/03/21,23:04:07,16,07,1, 11.9,1,1, 2.309, 10475.951, 394.186, 52926.393 25/03/21,23:04:07,17,07,1, 11.9,1,1, 2.309, 10475.949, 394.206, 52926.400 25/03/21,23:04:07,18,07,1, 11.9,1,1, 2.309, 10475.982, 394.182, 52926.357 25/03/21,23:04:07,19,07,1, 11.9,1,1, 2.309, 10475.950, 394.181, 52926.300 25/03/21,23:04:08,00,07,1, 11.9,1,1, 2.303, 10475.949, 394.181, 52926.300 25/03/21,23:04:08,01,07,1, 11.9,1,1, 2.303, 10475.983, 394.162, 52926.299 25/03/21,23:04:08,02,07,1, 11.9,1,1, 2.303, 10475.981, 394.164, 52926.342 25/03/21,23:04:08,03,07,1, 11.9,1,1, 2.303, 10475.998, 394.162, 52926.365 25/03/21,23:04:08,04,07,1, 11.9,1,1, 2.303, 10476.004, 394.171, 52926.381 25/03/21,23:04:08,05,07,1, 11.9,1,1, 2.303, 10476.020, 394.150, 52926.341 25/03/21,23:04:08,06,07,1, 11.9,1,1, 2.303, 10476.035, 394.167, 52926.305 25/03/21,23:04:08,07,07,1, 11.9,1,1, 2.303, 10476.028, 394.150, 52926.293 25/03/21,23:04:08,08,07,1, 11.9,1,1, 2.303, 10476.042, 394.162, 52926.321 25/03/21,23:04:08,09,07,1, 11.9,1,1, 2.303, 10476.027, 394.122, 52926.288 25/03/21,23:04:08,10,07,1, 11.9,1,1, 2.303, 10476.065, 394.120, 52926.330 25/03/21,23:04:08,11,07,1, 11.9,1,1, 2.303, 10476.069, 394.129, 52926.342 25/03/21,23:04:08,12,07,1, 11.9,1,1, 2.303, 10476.089, 394.130, 52926.369 25/03/21,23:04:08,13,07,1, 11.9,1,1, 2.303, 10476.091, 394.145, 52926.341 25/03/21,23:04:08,14,07,1, 11.9,1,1, 2.303, 10476.100, 394.124, 52926.287 25/03/21,23:04:08,15,07,1, 11.9,1,1, 2.303, 10476.065, 394.135, 52926.261 25/03/21,23:04:08,16,07,1, 11.9,1,1, 2.303, 10476.088, 394.132, 52926.322 25/03/21,23:04:08,17,07,1, 11.9,1,1, 2.303, 10476.101, 394.100, 52926.349 25/03/21,23:04:08,18,07,1, 11.9,1,1, 2.303, 10476.106, 394.076, 52926.273 25/03/21,23:04:08,19,07,1, 11.9,1,1, 2.303, 10476.159, 394.073, 52926.286 25/03/21,23:04:09,00,07,1, 11.9,1,1, 2.303, 10476.158, 394.073, 52926.286 25/03/21,23:04:09,01,07,1, 11.9,1,1, 2.303, 10476.106, 394.061, 52926.220 25/03/21,23:04:09,02,07,1, 11.9,1,1, 2.303, 10476.155, 394.072, 52926.242 25/03/21,23:04:09,03,07,1, 11.9,1,1, 2.303, 10476.135, 394.078, 52926.267 25/03/21,23:04:09,04,07,1, 11.9,1,1, 2.303, 10476.160, 394.085, 52926.328 25/03/21,23:04:09,05,07,1, 11.9,1,1, 2.303, 10476.167, 394.094, 52926.300 25/03/21,23:04:09,06,07,1, 11.9,1,1, 2.303, 10476.185, 394.094, 52926.312 25/03/21,23:04:09,07,07,1, 11.9,1,1, 2.303, 10476.188, 394.084, 52926.281 25/03/21,23:04:09,08,07,1, 11.9,1,1, 2.303, 10476.212, 394.079, 52926.277 25/03/21,23:04:09,09,07,1, 11.9,1,1, 2.303, 10476.234, 394.075, 52926.204 25/03/21,23:04:09,10,07,1, 11.9,1,1, 2.303, 10476.201, 394.077, 52926.322 25/03/21,23:04:09,11,07,1, 11.9,1,1, 2.303, 10476.218, 394.067, 52926.232 25/03/21,23:04:09,12,07,1, 11.9,1,1, 2.303, 10476.256, 394.074, 52926.349 25/03/21,23:04:09,13,07,1, 11.9,1,1, 2.303, 10476.232, 394.044, 52926.259 25/03/21,23:04:09,14,07,1, 11.9,1,1, 2.303, 10476.249, 394.051, 52926.261 25/03/21,23:04:09,15,07,1, 11.9,1,1, 2.303, 10476.279, 394.042, 52926.215 25/03/21,23:04:09,16,07,1, 11.9,1,1, 2.303, 10476.271, 394.060, 52926.283 25/03/21,23:04:09,17,07,1, 11.9,1,1, 2.303, 10476.277, 394.049, 52926.281 25/03/21,23:04:09,18,07,1, 11.9,1,1, 2.303, 10476.301, 394.067, 52926.492 25/03/21,23:04:09,19,07,1, 11.9,1,1, 2.303, 10476.340, 394.054, 52926.204 25/03/21,23:04:10,00,07,1, 12.0,1,1, 2.306, 10476.333, 394.054, 52926.204 25/03/21,23:04:10,01,07,1, 12.0,1,1, 2.306, 10476.321, 394.036, 52926.165 25/03/21,23:04:10,02,07,1, 12.0,1,1, 2.306, 10476.327, 394.033, 52926.237 25/03/21,23:04:10,03,07,1, 12.0,1,1, 2.306, 10476.325, 394.007, 52926.266 25/03/21,23:04:10,04,07,1, 12.0,1,1, 2.306, 10476.332, 394.021, 52926.202 25/03/21,23:04:10,05,07,1, 12.0,1,1, 2.306, 10476.331, 394.014, 52926.226 25/03/21,23:04:10,06,07,1, 12.0,1,1, 2.306, 10476.361, 394.012, 52926.224 25/03/21,23:04:10,07,07,1, 12.0,1,1, 2.306, 10476.384, 394.006, 52926.148 25/03/21,23:04:10,08,07,1, 12.0,1,1, 2.306, 10476.378, 394.014, 52926.107 25/03/21,23:04:10,09,07,1, 12.0,1,1, 2.306, 10476.366, 394.010, 52926.218 25/03/21,23:04:10,10,07,1, 12.0,1,1, 2.306, 10476.380, 393.985, 52926.168 25/03/21,23:04:10,11,07,1, 12.0,1,1, 2.306, 10476.375, 393.965, 52926.238 25/03/21,23:04:10,12,07,1, 12.0,1,1, 2.306, 10476.389, 393.979, 52926.149 25/03/21,23:04:10,13,07,1, 12.0,1,1, 2.306, 10476.402, 393.966, 52926.197 25/03/21,23:04:10,14,07,1, 12.0,1,1, 2.306, 10476.411, 393.952, 52926.165 25/03/21,23:04:10,15,07,1, 12.0,1,1, 2.306, 10476.437, 393.972, 52926.161 25/03/21,23:04:10,16,07,1, 12.0,1,1, 2.306, 10476.429, 393.946, 52926.130 25/03/21,23:04:10,17,07,1, 12.0,1,1, 2.306, 10476.433, 393.954, 52926.130 25/03/21,23:04:10,18,07,1, 12.0,1,1, 2.306, 10476.456, 393.942, 52926.208 25/03/21,23:04:10,19,07,1, 12.0,1,1, 2.306, 10476.464, 393.946, 52926.130 25/03/21,23:04:11,00,07,1, 11.9,1,1, 2.304, 10476.458, 393.946, 52926.130 25/03/21,23:04:11,01,07,1, 11.9,1,1, 2.304, 10476.464, 393.890, 52926.099 25/03/21,23:04:11,02,07,1, 11.9,1,1, 2.304, 10476.512, 393.926, 52926.134 25/03/21,23:04:11,03,07,1, 11.9,1,1, 2.304, 10476.502, 393.918, 52926.222 25/03/21,23:04:11,04,07,1, 11.9,1,1, 2.304, 10476.508, 393.931, 52926.162 25/03/21,23:04:11,05,07,1, 11.9,1,1, 2.304, 10476.533, 393.932, 52926.126 25/03/21,23:04:11,06,07,1, 11.9,1,1, 2.304, 10476.540, 393.915, 52926.173 25/03/21,23:04:11,07,07,1, 11.9,1,1, 2.304, 10476.540, 393.907, 52926.095 25/03/21,23:04:11,08,07,1, 11.9,1,1, 2.304, 10476.548, 393.923, 52926.130 25/03/21,23:04:11,09,07,1, 11.9,1,1, 2.304, 10476.554, 393.893, 52926.110 25/03/21,23:04:11,10,07,1, 11.9,1,1, 2.304, 10476.573, 393.901, 52926.138 25/03/21,23:04:11,11,07,1, 11.9,1,1, 2.304, 10476.579, 393.903, 52926.185 25/03/21,23:04:11,12,07,1, 11.9,1,1, 2.304, 10476.595, 393.889, 52926.127 25/03/21,23:04:11,13,07,1, 11.9,1,1, 2.304, 10476.579, 393.890, 52926.133 25/03/21,23:04:11,14,07,1, 11.9,1,1, 2.304, 10476.619, 393.898, 52926.126 25/03/21,23:04:11,15,07,1, 11.9,1,1, 2.304, 10476.623, 393.888, 52926.018 25/03/21,23:04:11,16,07,1, 11.9,1,1, 2.304, 10476.631, 393.916, 52926.057 25/03/21,23:04:11,17,07,1, 11.9,1,1, 2.304, 10476.636, 393.913, 52926.084 25/03/21,23:04:11,18,07,1, 11.9,1,1, 2.304, 10476.658, 393.879, 52926.123 25/03/21,23:04:11,19,07,1, 11.9,1,1, 2.304, 10476.634, 393.872, 52926.109 25/03/21,23:04:12,00,07,1, 12.0,1,1, 2.305, 10476.633, 393.872, 52926.109 25/03/21,23:04:12,01,07,1, 12.0,1,1, 2.305, 10476.678, 393.882, 52926.097 25/03/21,23:04:12,02,07,1, 12.0,1,1, 2.305, 10476.677, 393.885, 52926.090 25/03/21,23:04:12,03,07,1, 12.0,1,1, 2.305, 10476.708, 393.875, 52926.086 25/03/21,23:04:12,04,07,1, 12.0,1,1, 2.305, 10476.704, 393.863, 52926.047 25/03/21,23:04:12,05,07,1, 12.0,1,1, 2.305, 10476.706, 393.879, 52926.115 25/03/21,23:04:12,06,07,1, 12.0,1,1, 2.305, 10476.697, 393.856, 52926.018 25/03/21,23:04:12,07,07,1, 12.0,1,1, 2.305, 10476.705, 393.859, 52926.071 25/03/21,23:04:12,08,07,1, 12.0,1,1, 2.305, 10476.740, 393.841, 52926.112 25/03/21,23:04:12,09,07,1, 12.0,1,1, 2.305, 10476.770, 393.869, 52926.068 25/03/21,23:04:12,10,07,1, 12.0,1,1, 2.305, 10476.752, 393.855, 52926.097 25/03/21,23:04:12,11,07,1, 12.0,1,1, 2.305, 10476.761, 393.846, 52926.021 25/03/21,23:04:12,12,07,1, 12.0,1,1, 2.305, 10476.775, 393.856, 52926.083 25/03/21,23:04:12,13,07,1, 12.0,1,1, 2.305, 10476.759, 393.836, 52926.130 25/03/21,23:04:12,14,07,1, 12.0,1,1, 2.305, 10476.772, 393.820, 52925.991 25/03/21,23:04:12,15,07,1, 12.0,1,1, 2.305, 10476.794, 393.819, 52925.943 25/03/21,23:04:12,16,07,1, 12.0,1,1, 2.305, 10476.807, 393.807, 52926.038 25/03/21,23:04:12,17,07,1, 12.0,1,1, 2.305, 10476.812, 393.817, 52926.027 25/03/21,23:04:12,18,07,1, 12.0,1,1, 2.305, 10476.807, 393.809, 52925.982 25/03/21,23:04:12,19,07,1, 12.0,1,1, 2.305, 10476.843, 393.827, 52926.036 25/03/21,23:04:13,00,07,1, 12.0,1,1, 2.304, 10476.842, 393.827, 52926.036 25/03/21,23:04:13,01,07,1, 12.0,1,1, 2.304, 10476.871, 393.828, 52926.054 25/03/21,23:04:13,02,07,1, 12.0,1,1, 2.304, 10476.875, 393.806, 52925.933 25/03/21,23:04:13,03,07,1, 12.0,1,1, 2.304, 10476.893, 393.822, 52925.984 25/03/21,23:04:13,04,07,1, 12.0,1,1, 2.304, 10476.878, 393.797, 52925.974 25/03/21,23:04:13,05,07,1, 12.0,1,1, 2.304, 10476.879, 393.794, 52926.011 25/03/21,23:04:13,06,07,1, 12.0,1,1, 2.304, 10476.890, 393.804, 52926.046 25/03/21,23:04:13,07,07,1, 12.0,1,1, 2.304, 10476.880, 393.811, 52926.009 25/03/21,23:04:13,08,07,1, 12.0,1,1, 2.304, 10476.903, 393.836, 52926.022 25/03/21,23:04:13,09,07,1, 12.0,1,1, 2.304, 10476.925, 393.825, 52925.999 25/03/21,23:04:13,10,07,1, 12.0,1,1, 2.304, 10476.909, 393.828, 52926.063 25/03/21,23:04:13,11,07,1, 12.0,1,1, 2.304, 10476.918, 393.833, 52925.988 25/03/21,23:04:13,12,07,1, 12.0,1,1, 2.304, 10476.921, 393.816, 52925.955 25/03/21,23:04:13,13,07,1, 12.0,1,1, 2.304, 10476.925, 393.830, 52926.108 25/03/21,23:04:13,14,07,1, 12.0,1,1, 2.304, 10476.943, 393.831, 52926.048 25/03/21,23:04:13,15,07,1, 12.0,1,1, 2.304, 10476.950, 393.808, 52925.988 25/03/21,23:04:13,16,07,1, 12.0,1,1, 2.304, 10476.945, 393.803, 52926.018 25/03/21,23:04:13,17,07,1, 12.0,1,1, 2.304, 10476.960, 393.825, 52925.947 25/03/21,23:04:13,18,07,1, 12.0,1,1, 2.304, 10476.979, 393.822, 52926.004 25/03/21,23:04:13,19,07,1, 12.0,1,1, 2.304, 10476.961, 393.807, 52926.063 25/03/21,23:04:14,00,07,1, 11.9,1,1, 2.304, 10476.959, 393.807, 52926.063 25/03/21,23:04:14,01,07,1, 11.9,1,1, 2.304, 10476.986, 393.838, 52926.011 25/03/21,23:04:14,02,07,1, 11.9,1,1, 2.304, 10477.010, 393.787, 52925.942 25/03/21,23:04:14,03,07,1, 11.9,1,1, 2.304, 10477.001, 393.791, 52925.999 25/03/21,23:04:14,04,07,1, 11.9,1,1, 2.304, 10477.016, 393.797, 52926.004 25/03/21,23:04:14,05,07,1, 11.9,1,1, 2.304, 10477.021, 393.806, 52925.920 25/03/21,23:04:14,06,07,1, 11.9,1,1, 2.304, 10477.026, 393.808, 52925.989 25/03/21,23:04:14,07,07,1, 11.9,1,1, 2.304, 10477.012, 393.786, 52925.961 25/03/21,23:04:14,08,07,1, 11.9,1,1, 2.304, 10477.011, 393.806, 52925.951 25/03/21,23:04:14,09,07,1, 11.9,1,1, 2.304, 10477.035, 393.789, 52925.935 25/03/21,23:04:14,10,07,1, 11.9,1,1, 2.304, 10477.018, 393.772, 52925.964 25/03/21,23:04:14,11,07,1, 11.9,1,1, 2.304, 10477.036, 393.788, 52926.037 25/03/21,23:04:14,12,07,1, 11.9,1,1, 2.304, 10477.059, 393.799, 52926.009 25/03/21,23:04:14,13,07,1, 11.9,1,1, 2.304, 10477.052, 393.787, 52925.958 25/03/21,23:04:14,14,07,1, 11.9,1,1, 2.304, 10477.042, 393.786, 52925.940 25/03/21,23:04:14,15,07,1, 11.9,1,1, 2.304, 10477.045, 393.790, 52925.980 25/03/21,23:04:14,16,07,1, 11.9,1,1, 2.304, 10477.080, 393.777, 52925.946 25/03/21,23:04:14,17,07,1, 11.9,1,1, 2.304, 10477.072, 393.777, 52925.931 25/03/21,23:04:14,18,07,1, 11.9,1,1, 2.304, 10477.087, 393.767, 52926.003 25/03/21,23:04:14,19,07,1, 11.9,1,1, 2.304, 10477.092, 393.769, 52925.911 25/03/21,23:04:15,00,07,1, 11.9,1,1, 2.305, 10477.084, 393.769, 52925.911 25/03/21,23:04:15,01,07,1, 11.9,1,1, 2.305, 10477.087, 393.757, 52925.907 25/03/21,23:04:15,02,07,1, 11.9,1,1, 2.305, 10477.129, 393.764, 52925.933 25/03/21,23:04:15,03,07,1, 11.9,1,1, 2.305, 10477.116, 393.748, 52925.924 25/03/21,23:04:15,04,07,1, 11.9,1,1, 2.305, 10477.157, 393.769, 52925.945 25/03/21,23:04:15,05,07,1, 11.9,1,1, 2.305, 10477.156, 393.752, 52925.890 25/03/21,23:04:15,06,07,1, 11.9,1,1, 2.305, 10477.179, 393.738, 52925.928 25/03/21,23:04:15,07,07,1, 11.9,1,1, 2.305, 10477.159, 393.741, 52925.900 25/03/21,23:04:15,08,07,1, 11.9,1,1, 2.305, 10477.176, 393.742, 52925.884 25/03/21,23:04:15,09,07,1, 11.9,1,1, 2.305, 10477.181, 393.737, 52925.858 25/03/21,23:04:15,10,07,1, 11.9,1,1, 2.305, 10477.204, 393.727, 52925.950 25/03/21,23:04:15,11,07,1, 11.9,1,1, 2.305, 10477.194, 393.717, 52925.851 25/03/21,23:04:15,12,07,1, 11.9,1,1, 2.305, 10477.217, 393.746, 52925.936 25/03/21,23:04:15,13,07,1, 11.9,1,1, 2.305, 10477.217, 393.730, 52925.834 25/03/21,23:04:15,14,07,1, 11.9,1,1, 2.305, 10477.212, 393.733, 52925.791 25/03/21,23:04:15,15,07,1, 11.9,1,1, 2.305, 10477.256, 393.733, 52925.780 25/03/21,23:04:15,16,07,1, 11.9,1,1, 2.305, 10477.211, 393.728, 52925.923 25/03/21,23:04:15,17,07,1, 11.9,1,1, 2.305, 10477.236, 393.717, 52925.912 25/03/21,23:04:15,18,07,1, 11.9,1,1, 2.305, 10477.275, 393.739, 52925.882 25/03/21,23:04:15,19,07,1, 11.9,1,1, 2.305, 10477.284, 393.745, 52925.945 25/03/21,23:04:16,00,07,1, 11.9,1,1, 2.304, 10477.276, 393.745, 52925.945 25/03/21,23:04:16,01,07,1, 11.9,1,1, 2.304, 10477.313, 393.722, 52925.932 25/03/21,23:04:16,02,07,1, 11.9,1,1, 2.304, 10477.294, 393.712, 52925.860 25/03/21,23:04:16,03,07,1, 11.9,1,1, 2.304, 10477.297, 393.730, 52925.857 25/03/21,23:04:16,04,07,1, 11.9,1,1, 2.304, 10477.319, 393.730, 52925.906 25/03/21,23:04:16,05,07,1, 11.9,1,1, 2.304, 10477.319, 393.708, 52925.853 25/03/21,23:04:16,06,07,1, 11.9,1,1, 2.304, 10477.346, 393.727, 52925.888 25/03/21,23:04:16,07,07,1, 11.9,1,1, 2.304, 10477.359, 393.731, 52925.931 25/03/21,23:04:16,08,07,1, 11.9,1,1, 2.304, 10477.376, 393.719, 52925.846 25/03/21,23:04:16,09,07,1, 11.9,1,1, 2.304, 10477.369, 393.699, 52925.839 25/03/21,23:04:16,10,07,1, 11.9,1,1, 2.304, 10477.369, 393.711, 52925.866 25/03/21,23:04:16,11,07,1, 11.9,1,1, 2.304, 10477.361, 393.716, 52925.870 25/03/21,23:04:16,12,07,1, 11.9,1,1, 2.304, 10477.376, 393.715, 52925.902 25/03/21,23:04:16,13,07,1, 11.9,1,1, 2.304, 10477.378, 393.703, 52925.824 25/03/21,23:04:16,14,07,1, 11.9,1,1, 2.304, 10477.408, 393.706, 52925.904 25/03/21,23:04:16,15,07,1, 11.9,1,1, 2.304, 10477.405, 393.700, 52925.791 25/03/21,23:04:16,16,07,1, 11.9,1,1, 2.304, 10477.413, 393.696, 52925.886 25/03/21,23:04:16,17,07,1, 11.9,1,1, 2.304, 10477.424, 393.704, 52925.869 25/03/21,23:04:16,18,07,1, 11.9,1,1, 2.304, 10477.440, 393.714, 52925.827 25/03/21,23:04:16,19,07,1, 11.9,1,1, 2.304, 10477.457, 393.693, 52925.805 25/03/21,23:04:17,00,07,1, 11.9,1,1, 2.304, 10477.451, 393.693, 52925.805 25/03/21,23:04:17,01,07,1, 11.9,1,1, 2.304, 10477.448, 393.714, 52925.845 25/03/21,23:04:17,02,07,1, 11.9,1,1, 2.304, 10477.464, 393.710, 52925.755 25/03/21,23:04:17,03,07,1, 11.9,1,1, 2.304, 10477.469, 393.706, 52925.832 25/03/21,23:04:17,04,07,1, 11.9,1,1, 2.304, 10477.473, 393.703, 52925.862 25/03/21,23:04:17,05,07,1, 11.9,1,1, 2.304, 10477.489, 393.709, 52925.765 25/03/21,23:04:17,06,07,1, 11.9,1,1, 2.304, 10477.490, 393.697, 52925.814 25/03/21,23:04:17,07,07,1, 11.9,1,1, 2.304, 10477.500, 393.715, 52925.771 25/03/21,23:04:17,08,07,1, 11.9,1,1, 2.304, 10477.505, 393.704, 52925.888 25/03/21,23:04:17,09,07,1, 11.9,1,1, 2.304, 10477.516, 393.681, 52925.737 25/03/21,23:04:17,10,07,1, 11.9,1,1, 2.304, 10477.500, 393.702, 52925.813 25/03/21,23:04:17,11,07,1, 11.9,1,1, 2.304, 10477.523, 393.686, 52925.777 25/03/21,23:04:17,12,07,1, 11.9,1,1, 2.304, 10477.530, 393.707, 52925.817 25/03/21,23:04:17,13,07,1, 11.9,1,1, 2.304, 10477.547, 393.715, 52925.827 25/03/21,23:04:17,14,07,1, 11.9,1,1, 2.304, 10477.534, 393.701, 52925.787 25/03/21,23:04:17,15,07,1, 11.9,1,1, 2.304, 10477.551, 393.718, 52925.816 25/03/21,23:04:17,16,07,1, 11.9,1,1, 2.304, 10477.553, 393.679, 52925.780 25/03/21,23:04:17,17,07,1, 11.9,1,1, 2.304, 10477.557, 393.694, 52925.785 25/03/21,23:04:17,18,07,1, 11.9,1,1, 2.304, 10477.569, 393.713, 52925.805 25/03/21,23:04:17,19,07,1, 11.9,1,1, 2.304, 10477.597, 393.722, 52925.832 25/03/21,23:04:18,00,07,1, 11.9,1,1, 2.301, 10477.593, 393.722, 52925.832 25/03/21,23:04:18,01,07,1, 11.9,1,1, 2.301, 10477.621, 393.693, 52925.815 25/03/21,23:04:18,02,07,1, 11.9,1,1, 2.301, 10477.618, 393.716, 52925.746 25/03/21,23:04:18,03,07,1, 11.9,1,1, 2.301, 10477.606, 393.697, 52925.777 25/03/21,23:04:18,04,07,1, 11.9,1,1, 2.301, 10477.607, 393.698, 52925.735 25/03/21,23:04:18,05,07,1, 11.9,1,1, 2.301, 10477.617, 393.709, 52925.792 25/03/21,23:04:18,06,07,1, 11.9,1,1, 2.301, 10477.637, 393.707, 52925.815 25/03/21,23:04:18,07,07,1, 11.9,1,1, 2.301, 10477.655, 393.695, 52925.798 25/03/21,23:04:18,08,07,1, 11.9,1,1, 2.301, 10477.631, 393.711, 52925.837 25/03/21,23:04:18,09,07,1, 11.9,1,1, 2.301, 10477.675, 393.730, 52925.760 25/03/21,23:04:18,10,07,1, 11.9,1,1, 2.301, 10477.675, 393.731, 52925.720 25/03/21,23:04:18,11,07,1, 11.9,1,1, 2.301, 10477.670, 393.727, 52925.793 25/03/21,23:04:18,12,07,1, 11.9,1,1, 2.301, 10477.678, 393.721, 52925.698 25/03/21,23:04:18,13,07,1, 11.9,1,1, 2.301, 10477.682, 393.725, 52925.748 25/03/21,23:04:18,14,07,1, 11.9,1,1, 2.301, 10477.657, 393.719, 52925.739 25/03/21,23:04:18,15,07,1, 11.9,1,1, 2.301, 10477.721, 393.739, 52925.784 25/03/21,23:04:18,16,07,1, 11.9,1,1, 2.301, 10477.713, 393.741, 52925.794 25/03/21,23:04:18,17,07,1, 11.9,1,1, 2.301, 10477.728, 393.725, 52925.684 25/03/21,23:04:18,18,07,1, 11.9,1,1, 2.301, 10477.754, 393.720, 52925.714 25/03/21,23:04:18,19,07,1, 11.9,1,1, 2.301, 10477.748, 393.711, 52925.783 25/03/21,23:04:19,00,07,1, 11.9,1,1, 2.303, 10477.743, 393.711, 52925.783 25/03/21,23:04:19,01,07,1, 11.9,1,1, 2.303, 10477.772, 393.728, 52925.722 25/03/21,23:04:19,02,07,1, 11.9,1,1, 2.303, 10477.767, 393.717, 52925.785 25/03/21,23:04:19,03,07,1, 11.9,1,1, 2.303, 10477.762, 393.717, 52925.746 25/03/21,23:04:19,04,07,1, 11.9,1,1, 2.303, 10477.778, 393.726, 52925.687 25/03/21,23:04:19,05,07,1, 11.9,1,1, 2.303, 10477.799, 393.712, 52925.671 25/03/21,23:04:19,06,07,1, 11.9,1,1, 2.303, 10477.793, 393.725, 52925.730 25/03/21,23:04:19,07,07,1, 11.9,1,1, 2.303, 10477.833, 393.718, 52925.741 25/03/21,23:04:19,08,07,1, 11.9,1,1, 2.303, 10477.820, 393.721, 52925.768 25/03/21,23:04:19,09,07,1, 11.9,1,1, 2.303, 10477.843, 393.750, 52925.744 25/03/21,23:04:19,10,07,1, 11.9,1,1, 2.303, 10477.845, 393.748, 52925.686 25/03/21,23:04:19,11,07,1, 11.9,1,1, 2.303, 10477.861, 393.748, 52925.718 25/03/21,23:04:19,12,07,1, 11.9,1,1, 2.303, 10477.873, 393.751, 52925.774 25/03/21,23:04:19,13,07,1, 11.9,1,1, 2.303, 10477.873, 393.775, 52925.743 25/03/21,23:04:19,14,07,1, 11.9,1,1, 2.303, 10477.854, 393.759, 52925.748 25/03/21,23:04:19,15,07,1, 11.9,1,1, 2.303, 10477.873, 393.737, 52925.787 25/03/21,23:04:19,16,07,1, 11.9,1,1, 2.303, 10477.872, 393.766, 52925.699 25/03/21,23:04:19,17,07,1, 11.9,1,1, 2.303, 10477.886, 393.764, 52925.653 25/03/21,23:04:19,18,07,1, 11.9,1,1, 2.303, 10477.890, 393.760, 52925.697 25/03/21,23:04:19,19,07,1, 11.9,1,1, 2.303, 10477.930, 393.762, 52925.716 25/03/21,23:04:20,00,07,1, 11.9,1,1, 2.303, 10477.927, 393.762, 52925.716 25/03/21,23:04:20,01,07,1, 11.9,1,1, 2.303, 10477.949, 393.768, 52925.675 25/03/21,23:04:20,02,07,1, 11.9,1,1, 2.303, 10477.897, 393.770, 52925.746 25/03/21,23:04:20,03,07,1, 11.9,1,1, 2.303, 10477.921, 393.758, 52925.655 25/03/21,23:04:20,04,07,1, 11.9,1,1, 2.303, 10477.956, 393.761, 52925.670 25/03/21,23:04:20,05,07,1, 11.9,1,1, 2.303, 10477.957, 393.762, 52925.662 25/03/21,23:04:20,06,07,1, 11.9,1,1, 2.303, 10477.966, 393.778, 52925.644 25/03/21,23:04:20,07,07,1, 11.9,1,1, 2.303, 10477.980, 393.783, 52925.700 25/03/21,23:04:20,08,07,1, 11.9,1,1, 2.303, 10477.967, 393.743, 52925.683 25/03/21,23:04:20,09,07,1, 11.9,1,1, 2.303, 10477.993, 393.768, 52925.755 25/03/21,23:04:20,10,07,1, 11.9,1,1, 2.303, 10477.995, 393.751, 52925.663 25/03/21,23:04:20,11,07,1, 11.9,1,1, 2.303, 10477.997, 393.771, 52925.624 25/03/21,23:04:20,12,07,1, 11.9,1,1, 2.303, 10478.022, 393.761, 52925.738 25/03/21,23:04:20,13,07,1, 11.9,1,1, 2.303, 10478.025, 393.746, 52925.647 25/03/21,23:04:20,14,07,1, 11.9,1,1, 2.303, 10478.006, 393.769, 52925.688 25/03/21,23:04:20,15,07,1, 11.9,1,1, 2.303, 10478.017, 393.753, 52925.693 25/03/21,23:04:20,16,07,1, 11.9,1,1, 2.303, 10478.021, 393.767, 52925.672 25/03/21,23:04:20,17,07,1, 11.9,1,1, 2.303, 10478.032, 393.758, 52925.572 25/03/21,23:04:20,18,07,1, 11.9,1,1, 2.303, 10478.040, 393.789, 52925.587 25/03/21,23:04:20,19,07,1, 11.9,1,1, 2.303, 10478.044, 393.759, 52925.597 25/03/21,23:04:21,00,07,1, 11.9,1,1, 2.304, 10478.044, 393.759, 52925.597 25/03/21,23:04:21,01,07,1, 11.9,1,1, 2.304, 10478.066, 393.730, 52925.608 25/03/21,23:04:21,02,07,1, 11.9,1,1, 2.304, 10478.067, 393.784, 52925.681 25/03/21,23:04:21,03,07,1, 11.9,1,1, 2.304, 10478.062, 393.761, 52925.660 25/03/21,23:04:21,04,07,1, 11.9,1,1, 2.304, 10478.088, 393.749, 52925.565 25/03/21,23:04:21,05,07,1, 11.9,1,1, 2.304, 10478.105, 393.759, 52925.574 25/03/21,23:04:21,06,07,1, 11.9,1,1, 2.304, 10478.108, 393.758, 52925.573 25/03/21,23:04:21,07,07,1, 11.9,1,1, 2.304, 10478.126, 393.757, 52925.577 25/03/21,23:04:21,08,07,1, 11.9,1,1, 2.304, 10478.125, 393.750, 52925.636 25/03/21,23:04:21,09,07,1, 11.9,1,1, 2.304, 10478.127, 393.739, 52925.676 25/03/21,23:04:21,10,07,1, 11.9,1,1, 2.304, 10478.145, 393.745, 52925.602 25/03/21,23:04:21,11,07,1, 11.9,1,1, 2.304, 10478.140, 393.743, 52925.637 25/03/21,23:04:21,12,07,1, 11.9,1,1, 2.304, 10478.149, 393.750, 52925.605 25/03/21,23:04:21,13,07,1, 11.9,1,1, 2.304, 10478.165, 393.748, 52925.570 25/03/21,23:04:21,14,07,1, 11.9,1,1, 2.304, 10478.155, 393.739, 52925.592 25/03/21,23:04:21,15,07,1, 11.9,1,1, 2.304, 10478.161, 393.756, 52925.644 25/03/21,23:04:21,16,07,1, 11.9,1,1, 2.304, 10478.171, 393.762, 52925.601 25/03/21,23:04:21,17,07,1, 11.9,1,1, 2.304, 10478.193, 393.760, 52925.611 25/03/21,23:04:21,18,07,1, 11.9,1,1, 2.304, 10478.188, 393.763, 52925.589 25/03/21,23:04:21,19,07,1, 11.9,1,1, 2.304, 10478.177, 393.764, 52925.535 25/03/21,23:04:22,00,08,1, 12.0,1,1, 2.303, 10478.169, 393.764, 52925.535 25/03/21,23:04:22,01,08,1, 12.0,1,1, 2.303, 10478.223, 393.760, 52925.614 25/03/21,23:04:22,02,08,1, 12.0,1,1, 2.303, 10478.229, 393.798, 52925.627 25/03/21,23:04:22,03,08,1, 12.0,1,1, 2.303, 10478.248, 393.774, 52925.587 25/03/21,23:04:22,04,08,1, 12.0,1,1, 2.303, 10478.217, 393.789, 52925.548 25/03/21,23:04:22,05,08,1, 12.0,1,1, 2.303, 10478.254, 393.804, 52925.579 25/03/21,23:04:22,06,08,1, 12.0,1,1, 2.303, 10478.255, 393.768, 52925.510 25/03/21,23:04:22,07,08,1, 12.0,1,1, 2.303, 10478.283, 393.809, 52925.598 25/03/21,23:04:22,08,08,1, 12.0,1,1, 2.303, 10478.277, 393.798, 52925.523 25/03/21,23:04:22,09,08,1, 12.0,1,1, 2.303, 10478.280, 393.795, 52925.577 25/03/21,23:04:22,10,08,1, 12.0,1,1, 2.303, 10478.261, 393.817, 52925.705 25/03/21,23:04:22,11,08,1, 12.0,1,1, 2.303, 10478.297, 393.823, 52925.580 25/03/21,23:04:22,12,08,1, 12.0,1,1, 2.303, 10478.298, 393.798, 52925.504 25/03/21,23:04:22,13,08,1, 12.0,1,1, 2.303, 10478.305, 393.833, 52925.571 25/03/21,23:04:22,14,08,1, 12.0,1,1, 2.303, 10478.325, 393.809, 52925.549 25/03/21,23:04:22,15,08,1, 12.0,1,1, 2.303, 10478.336, 393.833, 52925.582 25/03/21,23:04:22,16,08,1, 12.0,1,1, 2.303, 10478.342, 393.821, 52925.478 25/03/21,23:04:22,17,08,1, 12.0,1,1, 2.303, 10478.350, 393.817, 52925.471 25/03/21,23:04:22,18,08,1, 12.0,1,1, 2.303, 10478.356, 393.845, 52925.522 25/03/21,23:04:22,19,08,1, 12.0,1,1, 2.303, 10478.359, 393.835, 52925.511 25/03/21,23:04:23,00,08,1, 11.9,1,1, 2.302, 10478.352, 393.835, 52925.511 25/03/21,23:04:23,01,08,1, 11.9,1,1, 2.302, 10478.378, 393.841, 52925.535 25/03/21,23:04:23,02,08,1, 11.9,1,1, 2.302, 10478.386, 393.847, 52925.513 25/03/21,23:04:23,03,08,1, 11.9,1,1, 2.302, 10478.398, 393.852, 52925.552 25/03/21,23:04:23,04,08,1, 11.9,1,1, 2.302, 10478.417, 393.830, 52925.474 25/03/21,23:04:23,05,08,1, 11.9,1,1, 2.302, 10478.389, 393.848, 52925.482 25/03/21,23:04:23,06,08,1, 11.9,1,1, 2.302, 10478.410, 393.862, 52925.468 25/03/21,23:04:23,07,08,1, 11.9,1,1, 2.302, 10478.446, 393.846, 52925.550 25/03/21,23:04:23,08,08,1, 11.9,1,1, 2.302, 10478.440, 393.867, 52925.598 25/03/21,23:04:23,09,08,1, 11.9,1,1, 2.302, 10478.424, 393.863, 52925.517 25/03/21,23:04:23,10,08,1, 11.9,1,1, 2.302, 10478.423, 393.874, 52925.480 25/03/21,23:04:23,11,08,1, 11.9,1,1, 2.302, 10478.437, 393.867, 52925.484 25/03/21,23:04:23,12,08,1, 11.9,1,1, 2.302, 10478.444, 393.860, 52925.398 25/03/21,23:04:23,13,08,1, 11.9,1,1, 2.302, 10478.474, 393.891, 52925.480 25/03/21,23:04:23,14,08,1, 11.9,1,1, 2.302, 10478.462, 393.873, 52925.472 25/03/21,23:04:23,15,08,1, 11.9,1,1, 2.302, 10478.470, 393.885, 52925.508 25/03/21,23:04:23,16,08,1, 11.9,1,1, 2.302, 10478.470, 393.911, 52925.517 25/03/21,23:04:23,17,08,1, 11.9,1,1, 2.302, 10478.493, 393.900, 52925.494 25/03/21,23:04:23,18,08,1, 11.9,1,1, 2.302, 10478.484, 393.889, 52925.526 25/03/21,23:04:23,19,08,1, 11.9,1,1, 2.302, 10478.558, 393.894, 52925.429 25/03/21,23:04:24,00,08,1, 11.9,1,1, 2.305, 10478.553, 393.894, 52925.429 25/03/21,23:04:24,01,08,1, 11.9,1,1, 2.305, 10478.512, 393.894, 52925.501 25/03/21,23:04:24,02,08,1, 11.9,1,1, 2.305, 10478.534, 393.898, 52925.492 25/03/21,23:04:24,03,08,1, 11.9,1,1, 2.305, 10478.547, 393.895, 52925.438 25/03/21,23:04:24,04,08,1, 11.9,1,1, 2.305, 10478.541, 393.905, 52925.489 25/03/21,23:04:24,05,08,1, 11.9,1,1, 2.305, 10478.536, 393.898, 52925.403 25/03/21,23:04:24,06,08,1, 11.9,1,1, 2.305, 10478.560, 393.904, 52925.436 25/03/21,23:04:24,07,08,1, 11.9,1,1, 2.305, 10478.547, 393.921, 52925.400 25/03/21,23:04:24,08,08,1, 11.9,1,1, 2.305, 10478.583, 393.916, 52925.550 25/03/21,23:04:24,09,08,1, 11.9,1,1, 2.305, 10478.569, 393.914, 52925.503 25/03/21,23:04:24,10,08,1, 11.9,1,1, 2.305, 10478.579, 393.903, 52925.440 25/03/21,23:04:24,11,08,1, 11.9,1,1, 2.305, 10478.593, 393.892, 52925.481 25/03/21,23:04:24,12,08,1, 11.9,1,1, 2.305, 10478.610, 393.927, 52925.480 25/03/21,23:04:24,13,08,1, 11.9,1,1, 2.305, 10478.610, 393.932, 52925.484 25/03/21,23:04:24,14,08,1, 11.9,1,1, 2.305, 10478.609, 393.925, 52925.479 25/03/21,23:04:24,15,08,1, 11.9,1,1, 2.305, 10478.633, 393.926, 52925.400 25/03/21,23:04:24,16,08,1, 11.9,1,1, 2.305, 10478.632, 393.924, 52925.488 25/03/21,23:04:24,17,08,1, 11.9,1,1, 2.305, 10478.632, 393.933, 52925.482 25/03/21,23:04:24,18,08,1, 11.9,1,1, 2.305, 10478.607, 393.923, 52925.552 25/03/21,23:04:24,19,08,1, 11.9,1,1, 2.305, 10478.660, 393.944, 52925.559 25/03/21,23:04:25,00,07,1, 11.9,1,1, 2.303, 10478.653, 393.944, 52925.559 25/03/21,23:04:25,01,07,1, 11.9,1,1, 2.303, 10478.654, 393.934, 52925.454 25/03/21,23:04:25,02,07,1, 11.9,1,1, 2.303, 10478.680, 393.944, 52925.426 25/03/21,23:04:25,03,07,1, 11.9,1,1, 2.303, 10478.677, 393.937, 52925.470 25/03/21,23:04:25,04,07,1, 11.9,1,1, 2.303, 10478.699, 393.923, 52925.415 25/03/21,23:04:25,05,07,1, 11.9,1,1, 2.303, 10478.712, 393.918, 52925.476 25/03/21,23:04:25,06,07,1, 11.9,1,1, 2.303, 10478.694, 393.919, 52925.404 25/03/21,23:04:25,07,07,1, 11.9,1,1, 2.303, 10478.707, 393.938, 52925.466 25/03/21,23:04:25,08,07,1, 11.9,1,1, 2.303, 10478.709, 393.943, 52925.410 25/03/21,23:04:25,09,07,1, 11.9,1,1, 2.303, 10478.755, 393.930, 52925.284 25/03/21,23:04:25,10,07,1, 11.9,1,1, 2.303, 10478.744, 393.942, 52925.566 25/03/21,23:04:25,11,07,1, 11.9,1,1, 2.303, 10478.755, 393.945, 52925.438 25/03/21,23:04:25,12,07,1, 11.9,1,1, 2.303, 10478.755, 393.948, 52925.436 25/03/21,23:04:25,13,07,1, 11.9,1,1, 2.303, 10478.750, 393.964, 52925.469 25/03/21,23:04:25,14,07,1, 11.9,1,1, 2.303, 10478.769, 393.967, 52925.406 25/03/21,23:04:25,15,07,1, 11.9,1,1, 2.303, 10478.808, 393.958, 52925.435 25/03/21,23:04:25,16,07,1, 11.9,1,1, 2.303, 10478.800, 393.967, 52925.399 25/03/21,23:04:25,17,07,1, 11.9,1,1, 2.303, 10478.792, 393.997, 52925.455 25/03/21,23:04:25,18,07,1, 11.9,1,1, 2.303, 10478.820, 393.977, 52925.463 25/03/21,23:04:25,19,07,1, 11.9,1,1, 2.303, 10478.827, 393.978, 52925.369 25/03/21,23:04:26,00,08,1, 11.9,1,1, 2.302, 10478.820, 393.978, 52925.369 25/03/21,23:04:26,01,08,1, 11.9,1,1, 2.302, 10478.824, 393.964, 52925.397 25/03/21,23:04:26,02,08,1, 11.9,1,1, 2.302, 10478.823, 393.979, 52925.405 25/03/21,23:04:26,03,08,1, 11.9,1,1, 2.302, 10478.854, 394.008, 52925.445 25/03/21,23:04:26,04,08,1, 11.9,1,1, 2.302, 10478.834, 393.984, 52925.433 25/03/21,23:04:26,05,08,1, 11.9,1,1, 2.302, 10478.840, 393.977, 52925.329 25/03/21,23:04:26,06,08,1, 11.9,1,1, 2.302, 10478.847, 393.996, 52925.344 25/03/21,23:04:26,07,08,1, 11.9,1,1, 2.302, 10478.879, 393.991, 52925.344 25/03/21,23:04:26,08,08,1, 11.9,1,1, 2.302, 10478.870, 393.999, 52925.354 25/03/21,23:04:26,09,08,1, 11.9,1,1, 2.302, 10478.864, 394.013, 52925.359 25/03/21,23:04:26,10,08,1, 11.9,1,1, 2.302, 10478.880, 394.013, 52925.372 25/03/21,23:04:26,11,08,1, 11.9,1,1, 2.302, 10478.893, 394.026, 52925.405 25/03/21,23:04:26,12,08,1, 11.9,1,1, 2.302, 10478.889, 394.006, 52925.378 25/03/21,23:04:26,13,08,1, 11.9,1,1, 2.302, 10478.899, 394.036, 52925.367 25/03/21,23:04:26,14,08,1, 11.9,1,1, 2.302, 10478.924, 394.008, 52925.302 25/03/21,23:04:26,15,08,1, 11.9,1,1, 2.302, 10478.933, 394.019, 52925.400 25/03/21,23:04:26,16,08,1, 11.9,1,1, 2.302, 10478.938, 394.018, 52925.346 25/03/21,23:04:26,17,08,1, 11.9,1,1, 2.302, 10478.944, 394.029, 52925.435 25/03/21,23:04:26,18,08,1, 11.9,1,1, 2.302, 10478.953, 394.041, 52925.373 25/03/21,23:04:26,19,08,1, 11.9,1,1, 2.302, 10478.963, 394.055, 52925.298 25/03/21,23:04:27,00,07,1, 11.9,1,1, 2.300, 10478.961, 394.055, 52925.298 25/03/21,23:04:27,01,07,1, 11.9,1,1, 2.300, 10478.981, 394.053, 52925.354 25/03/21,23:04:27,02,07,1, 11.9,1,1, 2.300, 10478.994, 394.057, 52925.305 25/03/21,23:04:27,03,07,1, 11.9,1,1, 2.300, 10479.014, 394.057, 52925.401 25/03/21,23:04:27,04,07,1, 11.9,1,1, 2.300, 10479.022, 394.046, 52925.384 25/03/21,23:04:27,05,07,1, 11.9,1,1, 2.300, 10478.999, 394.040, 52925.334 25/03/21,23:04:27,06,07,1, 11.9,1,1, 2.300, 10479.033, 394.017, 52925.267 25/03/21,23:04:27,07,07,1, 11.9,1,1, 2.300, 10479.041, 394.031, 52925.331 25/03/21,23:04:27,08,07,1, 11.9,1,1, 2.300, 10479.052, 394.042, 52925.361 25/03/21,23:04:27,09,07,1, 11.9,1,1, 2.300, 10479.053, 394.063, 52925.385 25/03/21,23:04:27,10,07,1, 11.9,1,1, 2.300, 10479.108, 394.041, 52925.318 25/03/21,23:04:27,11,07,1, 11.9,1,1, 2.300, 10479.068, 394.058, 52925.373 25/03/21,23:04:27,12,07,1, 11.9,1,1, 2.300, 10479.059, 394.067, 52925.261 25/03/21,23:04:27,13,07,1, 11.9,1,1, 2.300, 10479.124, 394.037, 52925.298 25/03/21,23:04:27,14,07,1, 11.9,1,1, 2.300, 10479.121, 394.056, 52925.304 25/03/21,23:04:27,15,07,1, 11.9,1,1, 2.300, 10479.130, 394.063, 52925.297 25/03/21,23:04:27,16,07,1, 11.9,1,1, 2.300, 10479.136, 394.065, 52925.339 25/03/21,23:04:27,17,07,1, 11.9,1,1, 2.300, 10479.104, 394.075, 52925.331 25/03/21,23:04:27,18,07,1, 11.9,1,1, 2.300, 10479.157, 394.046, 52925.333 25/03/21,23:04:27,19,07,1, 11.9,1,1, 2.300, 10479.138, 394.070, 52925.334 25/03/21,23:04:28,00,08,1, 11.9,1,1, 2.300, 10479.137, 394.070, 52925.334 25/03/21,23:04:28,01,08,1, 11.9,1,1, 2.300, 10479.207, 394.075, 52925.296 25/03/21,23:04:28,02,08,1, 11.9,1,1, 2.300, 10479.183, 394.097, 52925.253 25/03/21,23:04:28,03,08,1, 11.9,1,1, 2.300, 10479.249, 394.097, 52925.279 25/03/21,23:04:28,04,08,1, 11.9,1,1, 2.300, 10479.240, 394.088, 52925.334 25/03/21,23:04:28,05,08,1, 11.9,1,1, 2.300, 10479.241, 394.111, 52925.334 25/03/21,23:04:28,06,08,1, 11.9,1,1, 2.300, 10479.264, 394.097, 52925.330 25/03/21,23:04:28,07,08,1, 11.9,1,1, 2.300, 10479.289, 394.128, 52925.316 25/03/21,23:04:28,08,08,1, 11.9,1,1, 2.300, 10479.295, 394.132, 52925.324 25/03/21,23:04:28,09,08,1, 11.9,1,1, 2.300, 10479.307, 394.113, 52925.214 25/03/21,23:04:28,10,08,1, 11.9,1,1, 2.300, 10479.331, 394.110, 52925.267 25/03/21,23:04:28,11,08,1, 11.9,1,1, 2.300, 10479.340, 394.118, 52925.280 25/03/21,23:04:28,12,08,1, 11.9,1,1, 2.300, 10479.344, 394.123, 52925.279 25/03/21,23:04:28,13,08,1, 11.9,1,1, 2.300, 10479.360, 394.121, 52925.300 25/03/21,23:04:28,14,08,1, 11.9,1,1, 2.300, 10479.370, 394.130, 52925.294 25/03/21,23:04:28,15,08,1, 11.9,1,1, 2.300, 10479.389, 394.134, 52925.222 25/03/21,23:04:28,16,08,1, 11.9,1,1, 2.300, 10479.411, 394.143, 52925.336 25/03/21,23:04:28,17,08,1, 11.9,1,1, 2.300, 10479.429, 394.146, 52925.224 25/03/21,23:04:28,18,08,1, 11.9,1,1, 2.300, 10479.421, 394.139, 52925.346 25/03/21,23:04:28,19,08,1, 11.9,1,1, 2.300, 10479.439, 394.132, 52925.265 25/03/21,23:04:29,00,07,1, 11.9,1,1, 2.304, 10479.437, 394.132, 52925.265 25/03/21,23:04:29,01,07,1, 11.9,1,1, 2.304, 10479.452, 394.126, 52925.229 25/03/21,23:04:29,02,07,1, 11.9,1,1, 2.304, 10479.469, 394.136, 52925.188 25/03/21,23:04:29,03,07,1, 11.9,1,1, 2.304, 10479.476, 394.148, 52925.263 25/03/21,23:04:29,04,07,1, 11.9,1,1, 2.304, 10479.497, 394.144, 52925.280 25/03/21,23:04:29,05,07,1, 11.9,1,1, 2.304, 10479.514, 394.148, 52925.241 25/03/21,23:04:29,06,07,1, 11.9,1,1, 2.304, 10479.532, 394.113, 52925.124 25/03/21,23:04:29,07,07,1, 11.9,1,1, 2.304, 10479.551, 394.134, 52925.339 25/03/21,23:04:29,08,07,1, 11.9,1,1, 2.304, 10479.590, 394.137, 52925.274 25/03/21,23:04:29,09,07,1, 11.9,1,1, 2.304, 10479.566, 394.134, 52925.211 25/03/21,23:04:29,10,07,1, 11.9,1,1, 2.304, 10479.554, 394.138, 52925.245 25/03/21,23:04:29,11,07,1, 11.9,1,1, 2.304, 10479.578, 394.129, 52925.258 25/03/21,23:04:29,12,07,1, 11.9,1,1, 2.304, 10479.567, 394.125, 52925.208 25/03/21,23:04:29,13,07,1, 11.9,1,1, 2.304, 10479.602, 394.149, 52925.200 25/03/21,23:04:29,14,07,1, 11.9,1,1, 2.304, 10479.617, 394.139, 52925.168 25/03/21,23:04:29,15,07,1, 11.9,1,1, 2.304, 10479.630, 394.165, 52925.183 25/03/21,23:04:29,16,07,1, 11.9,1,1, 2.304, 10479.613, 394.142, 52925.214 25/03/21,23:04:29,17,07,1, 11.9,1,1, 2.304, 10479.649, 394.161, 52925.171 25/03/21,23:04:29,18,07,1, 11.9,1,1, 2.304, 10479.667, 394.163, 52925.224 25/03/21,23:04:29,19,07,1, 11.9,1,1, 2.304, 10479.641, 394.158, 52925.239 25/03/21,23:04:30,00,08,1, 11.9,1,1, 2.301, 10479.637, 394.158, 52925.239 25/03/21,23:04:30,01,08,1, 11.9,1,1, 2.301, 10479.681, 394.164, 52925.124 25/03/21,23:04:30,02,08,1, 11.9,1,1, 2.301, 10479.702, 394.126, 52925.150 25/03/21,23:04:30,03,08,1, 11.9,1,1, 2.301, 10479.711, 394.149, 52925.210 25/03/21,23:04:30,04,08,1, 11.9,1,1, 2.301, 10479.721, 394.176, 52925.216 25/03/21,23:04:30,05,08,1, 11.9,1,1, 2.301, 10479.718, 394.139, 52925.234 25/03/21,23:04:30,06,08,1, 11.9,1,1, 2.301, 10479.740, 394.167, 52925.149 25/03/21,23:04:30,07,08,1, 11.9,1,1, 2.301, 10479.747, 394.163, 52925.198 25/03/21,23:04:30,08,08,1, 11.9,1,1, 2.301, 10479.743, 394.167, 52925.149 25/03/21,23:04:30,09,08,1, 11.9,1,1, 2.301, 10479.800, 394.148, 52925.099 25/03/21,23:04:30,10,08,1, 11.9,1,1, 2.301, 10479.802, 394.183, 52925.121 25/03/21,23:04:30,11,08,1, 11.9,1,1, 2.301, 10479.785, 394.181, 52925.145 25/03/21,23:04:30,12,08,1, 11.9,1,1, 2.301, 10479.800, 394.142, 52925.104 25/03/21,23:04:30,13,08,1, 11.9,1,1, 2.301, 10479.798, 394.194, 52925.132 25/03/21,23:04:30,14,08,1, 11.9,1,1, 2.301, 10479.822, 394.185, 52925.179 25/03/21,23:04:30,15,08,1, 11.9,1,1, 2.301, 10479.803, 394.163, 52925.089 25/03/21,23:04:30,16,08,1, 11.9,1,1, 2.301, 10479.861, 394.170, 52925.059 25/03/21,23:04:30,17,08,1, 11.9,1,1, 2.301, 10479.855, 394.190, 52925.215 25/03/21,23:04:30,18,08,1, 11.9,1,1, 2.301, 10479.871, 394.214, 52925.204 25/03/21,23:04:30,19,08,1, 11.9,1,1, 2.301, 10479.899, 394.209, 52925.233 25/03/21,23:04:31,00,06,1, 11.9,1,1, 2.306, 10479.896, 394.209, 52925.233 25/03/21,23:04:31,01,06,1, 11.9,1,1, 2.306, 10479.927, 394.208, 52925.120 25/03/21,23:04:31,02,06,1, 11.9,1,1, 2.306, 10479.923, 394.208, 52925.148 25/03/21,23:04:31,03,06,1, 11.9,1,1, 2.306, 10479.920, 394.217, 52925.157 25/03/21,23:04:31,04,06,1, 11.9,1,1, 2.306, 10479.924, 394.205, 52925.131 25/03/21,23:04:31,05,06,1, 11.9,1,1, 2.306, 10479.936, 394.218, 52925.098 25/03/21,23:04:31,06,06,1, 11.9,1,1, 2.306, 10479.952, 394.208, 52924.975 25/03/21,23:04:31,07,06,1, 11.9,1,1, 2.306, 10479.924, 394.253, 52925.171 25/03/21,23:04:31,08,06,1, 11.9,1,1, 2.306, 10479.953, 394.233, 52925.181 25/03/21,23:04:31,09,06,1, 11.9,1,1, 2.306, 10479.948, 394.220, 52925.097 25/03/21,23:04:31,10,06,1, 11.9,1,1, 2.306, 10479.979, 394.237, 52925.140 25/03/21,23:04:31,11,06,1, 11.9,1,1, 2.306, 10479.973, 394.238, 52925.150 25/03/21,23:04:31,12,06,1, 11.9,1,1, 2.306, 10479.994, 394.236, 52925.137 25/03/21,23:04:31,13,06,1, 11.9,1,1, 2.306, 10480.016, 394.264, 52925.135 25/03/21,23:04:31,14,06,1, 11.9,1,1, 2.306, 10480.027, 394.255, 52925.126 25/03/21,23:04:31,15,06,1, 11.9,1,1, 2.306, 10480.029, 394.248, 52925.140 25/03/21,23:04:31,16,06,1, 11.9,1,1, 2.306, 10480.034, 394.285, 52925.133 25/03/21,23:04:31,17,06,1, 11.9,1,1, 2.306, 10480.035, 394.271, 52925.107 25/03/21,23:04:31,18,06,1, 11.9,1,1, 2.306, 10480.049, 394.293, 52925.201 25/03/21,23:04:31,19,06,1, 11.9,1,1, 2.306, 10480.064, 394.279, 52925.170 25/03/21,23:04:32,00,08,1, 11.9,1,1, 2.304, 10480.063, 394.279, 52925.170 25/03/21,23:04:32,01,08,1, 11.9,1,1, 2.304, 10480.086, 394.313, 52925.123 25/03/21,23:04:32,02,08,1, 11.9,1,1, 2.304, 10480.083, 394.302, 52925.066 25/03/21,23:04:32,03,08,1, 11.9,1,1, 2.304, 10480.102, 394.312, 52925.112 25/03/21,23:04:32,04,08,1, 11.9,1,1, 2.304, 10480.113, 394.314, 52925.151 25/03/21,23:04:32,05,08,1, 11.9,1,1, 2.304, 10480.148, 394.310, 52925.134 25/03/21,23:04:32,06,08,1, 11.9,1,1, 2.304, 10480.135, 394.325, 52925.115 25/03/21,23:04:32,07,08,1, 11.9,1,1, 2.304, 10480.152, 394.330, 52925.160 25/03/21,23:04:32,08,08,1, 11.9,1,1, 2.304, 10480.152, 394.329, 52925.066 25/03/21,23:04:32,09,08,1, 11.9,1,1, 2.304, 10480.184, 394.359, 52925.069 25/03/21,23:04:32,10,08,1, 11.9,1,1, 2.304, 10480.185, 394.322, 52925.106 25/03/21,23:04:32,11,08,1, 11.9,1,1, 2.304, 10480.192, 394.358, 52925.094 25/03/21,23:04:32,12,08,1, 11.9,1,1, 2.304, 10480.211, 394.340, 52925.138 25/03/21,23:04:32,13,08,1, 11.9,1,1, 2.304, 10480.219, 394.352, 52925.105 25/03/21,23:04:32,14,08,1, 11.9,1,1, 2.304, 10480.221, 394.356, 52925.115 25/03/21,23:04:32,15,08,1, 11.9,1,1, 2.304, 10480.239, 394.393, 52925.081 25/03/21,23:04:32,16,08,1, 11.9,1,1, 2.304, 10480.249, 394.363, 52925.062 25/03/21,23:04:32,17,08,1, 11.9,1,1, 2.304, 10480.252, 394.372, 52925.095 25/03/21,23:04:32,18,08,1, 11.9,1,1, 2.304, 10480.268, 394.374, 52925.078 25/03/21,23:04:32,19,08,1, 11.9,1,1, 2.304, 10480.284, 394.391, 52925.048 25/03/21,23:04:33,00,08,1, 11.9,1,1, 2.302, 10480.280, 394.391, 52925.048 25/03/21,23:04:33,01,08,1, 11.9,1,1, 2.302, 10480.284, 394.390, 52925.070 25/03/21,23:04:33,02,08,1, 11.9,1,1, 2.302, 10480.293, 394.391, 52925.073 25/03/21,23:04:33,03,08,1, 11.9,1,1, 2.302, 10480.293, 394.365, 52925.024 25/03/21,23:04:33,04,08,1, 11.9,1,1, 2.302, 10480.330, 394.396, 52925.073 25/03/21,23:04:33,05,08,1, 11.9,1,1, 2.302, 10480.332, 394.403, 52925.059 25/03/21,23:04:33,06,08,1, 11.9,1,1, 2.302, 10480.331, 394.400, 52925.024 25/03/21,23:04:33,07,08,1, 11.9,1,1, 2.302, 10480.350, 394.386, 52925.020 25/03/21,23:04:33,08,08,1, 11.9,1,1, 2.302, 10480.342, 394.417, 52924.995 25/03/21,23:04:33,09,08,1, 11.9,1,1, 2.302, 10480.347, 394.385, 52924.930 25/03/21,23:04:33,10,08,1, 11.9,1,1, 2.302, 10480.389, 394.387, 52924.993 25/03/21,23:04:33,11,08,1, 11.9,1,1, 2.302, 10480.409, 394.395, 52925.035 25/03/21,23:04:33,12,08,1, 11.9,1,1, 2.302, 10480.390, 394.375, 52924.806 25/03/21,23:04:33,13,08,1, 11.9,1,1, 2.302, 10480.380, 394.415, 52925.070 25/03/21,23:04:33,14,08,1, 11.9,1,1, 2.302, 10480.411, 394.398, 52924.997 25/03/21,23:04:33,15,08,1, 11.9,1,1, 2.302, 10480.413, 394.412, 52925.259 25/03/21,23:04:33,16,08,1, 11.9,1,1, 2.302, 10480.452, 394.395, 52925.004 25/03/21,23:04:33,17,08,1, 11.9,1,1, 2.302, 10480.482, 394.412, 52924.976 25/03/21,23:04:33,18,08,1, 11.9,1,1, 2.302, 10480.451, 394.392, 52924.985 25/03/21,23:04:33,19,08,1, 11.9,1,1, 2.302, 10480.457, 394.397, 52924.946 25/03/21,23:04:34,00,08,1, 11.8,1,1, 2.304, 10480.455, 394.397, 52924.946 25/03/21,23:04:34,01,08,1, 11.8,1,1, 2.304, 10480.451, 394.399, 52924.980 25/03/21,23:04:34,02,08,1, 11.8,1,1, 2.304, 10480.489, 394.433, 52924.923 25/03/21,23:04:34,03,08,1, 11.8,1,1, 2.304, 10480.509, 394.415, 52924.919 25/03/21,23:04:34,04,08,1, 11.8,1,1, 2.304, 10480.527, 394.416, 52925.019 25/03/21,23:04:34,05,08,1, 11.8,1,1, 2.304, 10480.506, 394.411, 52924.991 25/03/21,23:04:34,06,08,1, 11.8,1,1, 2.304, 10480.536, 394.416, 52924.946 25/03/21,23:04:34,07,08,1, 11.8,1,1, 2.304, 10480.518, 394.419, 52924.998 25/03/21,23:04:34,08,08,1, 11.8,1,1, 2.304, 10480.548, 394.427, 52924.906 25/03/21,23:04:34,09,08,1, 11.8,1,1, 2.304, 10480.535, 394.434, 52924.930 25/03/21,23:04:34,10,08,1, 11.8,1,1, 2.304, 10480.559, 394.447, 52924.962 25/03/21,23:04:34,11,08,1, 11.8,1,1, 2.304, 10480.577, 394.451, 52924.944 25/03/21,23:04:34,12,08,1, 11.8,1,1, 2.304, 10480.577, 394.465, 52924.897 25/03/21,23:04:34,13,08,1, 11.8,1,1, 2.304, 10480.617, 394.456, 52924.948 25/03/21,23:04:34,14,08,1, 11.8,1,1, 2.304, 10480.616, 394.448, 52924.938 25/03/21,23:04:34,15,08,1, 11.8,1,1, 2.304, 10480.594, 394.452, 52924.905 25/03/21,23:04:34,16,08,1, 11.8,1,1, 2.304, 10480.624, 394.493, 52924.940 25/03/21,23:04:34,17,08,1, 11.8,1,1, 2.304, 10480.628, 394.450, 52924.875 25/03/21,23:04:34,18,08,1, 11.8,1,1, 2.304, 10480.652, 394.484, 52925.006 25/03/21,23:04:34,19,08,1, 11.8,1,1, 2.304, 10480.639, 394.483, 52924.959 25/03/21,23:04:35,00,07,1, 11.9,1,1, 2.302, 10480.639, 394.483, 52924.959 25/03/21,23:04:35,01,07,1, 11.9,1,1, 2.302, 10480.695, 394.500, 52924.863 25/03/21,23:04:35,02,07,1, 11.9,1,1, 2.302, 10480.678, 394.530, 52924.978 25/03/21,23:04:35,03,07,1, 11.9,1,1, 2.302, 10480.668, 394.501, 52924.919 25/03/21,23:04:35,04,07,1, 11.9,1,1, 2.302, 10480.692, 394.493, 52924.866 25/03/21,23:04:35,05,07,1, 11.9,1,1, 2.302, 10480.726, 394.522, 52924.927 25/03/21,23:04:35,06,07,1, 11.9,1,1, 2.302, 10480.729, 394.542, 52924.985 25/03/21,23:04:35,07,07,1, 11.9,1,1, 2.302, 10480.753, 394.503, 52924.890 25/03/21,23:04:35,08,07,1, 11.9,1,1, 2.302, 10480.757, 394.519, 52924.872 25/03/21,23:04:35,09,07,1, 11.9,1,1, 2.302, 10480.782, 394.546, 52924.920 25/03/21,23:04:35,10,07,1, 11.9,1,1, 2.302, 10480.791, 394.522, 52924.870 25/03/21,23:04:35,11,07,1, 11.9,1,1, 2.302, 10480.806, 394.549, 52924.888 25/03/21,23:04:35,12,07,1, 11.9,1,1, 2.302, 10480.810, 394.542, 52924.974 25/03/21,23:04:35,13,07,1, 11.9,1,1, 2.302, 10480.815, 394.558, 52924.932 25/03/21,23:04:35,14,07,1, 11.9,1,1, 2.302, 10480.847, 394.543, 52924.906 25/03/21,23:04:35,15,07,1, 11.9,1,1, 2.302, 10480.847, 394.555, 52924.871 25/03/21,23:04:35,16,07,1, 11.9,1,1, 2.302, 10480.878, 394.572, 52924.913 25/03/21,23:04:35,17,07,1, 11.9,1,1, 2.302, 10480.844, 394.581, 52924.949 25/03/21,23:04:35,18,07,1, 11.9,1,1, 2.302, 10480.896, 394.582, 52924.883 25/03/21,23:04:35,19,07,1, 11.9,1,1, 2.302, 10480.929, 394.573, 52924.829 25/03/21,23:04:36,00,07,1, 11.9,1,1, 2.303, 10480.922, 394.573, 52924.829 25/03/21,23:04:36,01,07,1, 11.9,1,1, 2.303, 10480.891, 394.579, 52924.928 25/03/21,23:04:36,02,07,1, 11.9,1,1, 2.303, 10480.917, 394.578, 52924.826 25/03/21,23:04:36,03,07,1, 11.9,1,1, 2.303, 10480.970, 394.603, 52924.889 25/03/21,23:04:36,04,07,1, 11.9,1,1, 2.303, 10480.969, 394.595, 52924.866 25/03/21,23:04:36,05,07,1, 11.9,1,1, 2.303, 10480.977, 394.558, 52924.848 25/03/21,23:04:36,06,07,1, 11.9,1,1, 2.303, 10481.003, 394.602, 52924.892 25/03/21,23:04:36,07,07,1, 11.9,1,1, 2.303, 10480.980, 394.602, 52924.875 25/03/21,23:04:36,08,07,1, 11.9,1,1, 2.303, 10481.010, 394.590, 52924.855 25/03/21,23:04:36,09,07,1, 11.9,1,1, 2.303, 10481.026, 394.622, 52924.874 25/03/21,23:04:36,10,07,1, 11.9,1,1, 2.303, 10481.034, 394.605, 52924.828 25/03/21,23:04:36,11,07,1, 11.9,1,1, 2.303, 10481.005, 394.605, 52924.857 25/03/21,23:04:36,12,07,1, 11.9,1,1, 2.303, 10481.040, 394.623, 52924.803 25/03/21,23:04:36,13,07,1, 11.9,1,1, 2.303, 10481.060, 394.605, 52924.827 25/03/21,23:04:36,14,07,1, 11.9,1,1, 2.303, 10481.089, 394.609, 52924.807 25/03/21,23:04:36,15,07,1, 11.9,1,1, 2.303, 10481.101, 394.651, 52924.803 25/03/21,23:04:36,16,07,1, 11.9,1,1, 2.303, 10481.120, 394.646, 52924.813 25/03/21,23:04:36,17,07,1, 11.9,1,1, 2.303, 10481.127, 394.635, 52924.803 25/03/21,23:04:36,18,07,1, 11.9,1,1, 2.303, 10481.131, 394.648, 52924.781 25/03/21,23:04:36,19,07,1, 11.9,1,1, 2.303, 10481.112, 394.640, 52924.808 25/03/21,23:04:37,00,07,1, 11.9,1,1, 2.305, 10481.106, 394.640, 52924.808 25/03/21,23:04:37,01,07,1, 11.9,1,1, 2.305, 10481.146, 394.656, 52924.854 25/03/21,23:04:37,02,07,1, 11.9,1,1, 2.305, 10481.159, 394.652, 52924.776 25/03/21,23:04:37,03,07,1, 11.9,1,1, 2.305, 10481.153, 394.643, 52924.777 25/03/21,23:04:37,04,07,1, 11.9,1,1, 2.305, 10481.199, 394.666, 52924.752 25/03/21,23:04:37,05,07,1, 11.9,1,1, 2.305, 10481.211, 394.638, 52924.800 25/03/21,23:04:37,06,07,1, 11.9,1,1, 2.305, 10481.184, 394.652, 52924.865 25/03/21,23:04:37,07,07,1, 11.9,1,1, 2.305, 10481.225, 394.666, 52924.807 25/03/21,23:04:37,08,07,1, 11.9,1,1, 2.305, 10481.230, 394.661, 52924.821 25/03/21,23:04:37,09,07,1, 11.9,1,1, 2.305, 10481.206, 394.694, 52924.781 25/03/21,23:04:37,10,07,1, 11.9,1,1, 2.305, 10481.233, 394.688, 52924.831 25/03/21,23:04:37,11,07,1, 11.9,1,1, 2.305, 10481.237, 394.708, 52924.822 25/03/21,23:04:37,12,07,1, 11.9,1,1, 2.305, 10481.278, 394.688, 52924.739 25/03/21,23:04:37,13,07,1, 11.9,1,1, 2.305, 10481.288, 394.713, 52924.803 25/03/21,23:04:37,14,07,1, 11.9,1,1, 2.305, 10481.276, 394.706, 52924.844 25/03/21,23:04:37,15,07,1, 11.9,1,1, 2.305, 10481.268, 394.732, 52924.769 25/03/21,23:04:37,16,07,1, 11.9,1,1, 2.305, 10481.297, 394.720, 52924.808 25/03/21,23:04:37,17,07,1, 11.9,1,1, 2.305, 10481.312, 394.726, 52924.740 25/03/21,23:04:37,18,07,1, 11.9,1,1, 2.305, 10481.319, 394.728, 52924.838 25/03/21,23:04:37,19,07,1, 11.9,1,1, 2.305, 10481.343, 394.736, 52924.712 25/03/21,23:04:38,00,07,1, 11.9,1,1, 2.304, 10481.340, 394.736, 52924.712 25/03/21,23:04:38,01,07,1, 11.9,1,1, 2.304, 10481.348, 394.743, 52924.766 25/03/21,23:04:38,02,07,1, 11.9,1,1, 2.304, 10481.330, 394.751, 52924.740 25/03/21,23:04:38,03,07,1, 11.9,1,1, 2.304, 10481.331, 394.748, 52924.729 25/03/21,23:04:38,04,07,1, 11.9,1,1, 2.304, 10481.349, 394.736, 52924.774 25/03/21,23:04:38,05,07,1, 11.9,1,1, 2.304, 10481.365, 394.758, 52924.673 25/03/21,23:04:38,06,07,1, 11.9,1,1, 2.304, 10481.366, 394.756, 52924.714 25/03/21,23:04:38,07,07,1, 11.9,1,1, 2.304, 10481.399, 394.763, 52924.762 25/03/21,23:04:38,08,07,1, 11.9,1,1, 2.304, 10481.403, 394.769, 52924.772 25/03/21,23:04:38,09,07,1, 11.9,1,1, 2.304, 10481.410, 394.771, 52924.817 25/03/21,23:04:38,10,07,1, 11.9,1,1, 2.304, 10481.409, 394.758, 52924.832 25/03/21,23:04:38,11,07,1, 11.9,1,1, 2.304, 10481.432, 394.774, 52924.722 25/03/21,23:04:38,12,07,1, 11.9,1,1, 2.304, 10481.445, 394.744, 52924.737 25/03/21,23:04:38,13,07,1, 11.9,1,1, 2.304, 10481.432, 394.748, 52924.803 25/03/21,23:04:38,14,07,1, 11.9,1,1, 2.304, 10481.464, 394.765, 52924.768 25/03/21,23:04:38,15,07,1, 11.9,1,1, 2.304, 10481.448, 394.749, 52924.748 25/03/21,23:04:38,16,07,1, 11.9,1,1, 2.304, 10481.454, 394.757, 52924.756 25/03/21,23:04:38,17,07,1, 11.9,1,1, 2.304, 10481.477, 394.764, 52924.738 25/03/21,23:04:38,18,07,1, 11.9,1,1, 2.304, 10481.492, 394.764, 52924.708 25/03/21,23:04:38,19,07,1, 11.9,1,1, 2.304, 10481.513, 394.787, 52924.735 25/03/21,23:04:39,00,07,1, 11.9,1,1, 2.305, 10481.507, 394.787, 52924.735 25/03/21,23:04:39,01,07,1, 11.9,1,1, 2.305, 10481.517, 394.785, 52924.768 25/03/21,23:04:39,02,07,1, 11.9,1,1, 2.305, 10481.533, 394.783, 52924.740 25/03/21,23:04:39,03,07,1, 11.9,1,1, 2.305, 10481.532, 394.796, 52924.682 25/03/21,23:04:39,04,07,1, 11.9,1,1, 2.305, 10481.538, 394.826, 52924.745 25/03/21,23:04:39,05,07,1, 11.9,1,1, 2.305, 10481.546, 394.805, 52924.721 25/03/21,23:04:39,06,07,1, 11.9,1,1, 2.305, 10481.564, 394.826, 52924.645 25/03/21,23:04:39,07,07,1, 11.9,1,1, 2.305, 10481.565, 394.795, 52924.691 25/03/21,23:04:39,08,07,1, 11.9,1,1, 2.305, 10481.578, 394.814, 52924.738 25/03/21,23:04:39,09,07,1, 11.9,1,1, 2.305, 10481.585, 394.811, 52924.720 25/03/21,23:04:39,10,07,1, 11.9,1,1, 2.305, 10481.606, 394.847, 52924.675 25/03/21,23:04:39,11,07,1, 11.9,1,1, 2.305, 10481.604, 394.864, 52924.660 25/03/21,23:04:39,12,07,1, 11.9,1,1, 2.305, 10481.614, 394.856, 52924.659 25/03/21,23:04:39,13,07,1, 11.9,1,1, 2.305, 10481.644, 394.861, 52924.681 25/03/21,23:04:39,14,07,1, 11.9,1,1, 2.305, 10481.640, 394.859, 52924.709 25/03/21,23:04:39,15,07,1, 11.9,1,1, 2.305, 10481.651, 394.878, 52924.779 25/03/21,23:04:39,16,07,1, 11.9,1,1, 2.305, 10481.647, 394.866, 52924.736 25/03/21,23:04:39,17,07,1, 11.9,1,1, 2.305, 10481.676, 394.873, 52924.692 25/03/21,23:04:39,18,07,1, 11.9,1,1, 2.305, 10481.694, 394.858, 52924.655 25/03/21,23:04:39,19,07,1, 11.9,1,1, 2.305, 10481.681, 394.895, 52924.670 25/03/21,23:04:40,00,07,1, 12.0,1,1, 2.304, 10481.673, 394.895, 52924.670 25/03/21,23:04:40,01,07,1, 12.0,1,1, 2.304, 10481.726, 394.893, 52924.646 25/03/21,23:04:40,02,07,1, 12.0,1,1, 2.304, 10481.711, 394.867, 52924.670 25/03/21,23:04:40,03,07,1, 12.0,1,1, 2.304, 10481.736, 394.900, 52924.684 25/03/21,23:04:40,04,07,1, 12.0,1,1, 2.304, 10481.741, 394.899, 52924.644 25/03/21,23:04:40,05,07,1, 12.0,1,1, 2.304, 10481.745, 394.895, 52924.604 25/03/21,23:04:40,06,07,1, 12.0,1,1, 2.304, 10481.767, 394.923, 52924.624 25/03/21,23:04:40,07,07,1, 12.0,1,1, 2.304, 10481.767, 394.925, 52924.655 25/03/21,23:04:40,08,07,1, 12.0,1,1, 2.304, 10481.771, 394.908, 52924.651 25/03/21,23:04:40,09,07,1, 12.0,1,1, 2.304, 10481.766, 394.928, 52924.628 25/03/21,23:04:40,10,07,1, 12.0,1,1, 2.304, 10481.770, 394.912, 52924.628 25/03/21,23:04:40,11,07,1, 12.0,1,1, 2.304, 10481.797, 394.921, 52924.624 25/03/21,23:04:40,12,07,1, 12.0,1,1, 2.304, 10481.817, 394.905, 52924.579 25/03/21,23:04:40,13,07,1, 12.0,1,1, 2.304, 10481.817, 394.931, 52924.588 25/03/21,23:04:40,14,07,1, 12.0,1,1, 2.304, 10481.845, 394.938, 52924.612 25/03/21,23:04:40,15,07,1, 12.0,1,1, 2.304, 10481.841, 394.931, 52924.607 25/03/21,23:04:40,16,07,1, 12.0,1,1, 2.304, 10481.831, 394.937, 52924.691 25/03/21,23:04:40,17,07,1, 12.0,1,1, 2.304, 10481.859, 394.941, 52924.588 25/03/21,23:04:40,18,07,1, 12.0,1,1, 2.304, 10481.832, 394.963, 52924.604 25/03/21,23:04:40,19,07,1, 12.0,1,1, 2.304, 10481.882, 394.949, 52924.612 25/03/21,23:04:41,00,08,1, 11.9,1,1, 2.305, 10481.882, 394.949, 52924.612 25/03/21,23:04:41,01,08,1, 11.9,1,1, 2.305, 10481.911, 394.946, 52924.549 25/03/21,23:04:41,02,08,1, 11.9,1,1, 2.305, 10481.900, 394.958, 52924.636 25/03/21,23:04:41,03,08,1, 11.9,1,1, 2.305, 10481.901, 394.962, 52924.620 25/03/21,23:04:41,04,08,1, 11.9,1,1, 2.305, 10481.921, 394.964, 52924.566 25/03/21,23:04:41,05,08,1, 11.9,1,1, 2.305, 10481.931, 394.976, 52924.520 25/03/21,23:04:41,06,08,1, 11.9,1,1, 2.305, 10481.936, 394.968, 52924.645 25/03/21,23:04:41,07,08,1, 11.9,1,1, 2.305, 10481.946, 394.981, 52924.563 25/03/21,23:04:41,08,08,1, 11.9,1,1, 2.305, 10481.969, 395.007, 52924.632 25/03/21,23:04:41,09,08,1, 11.9,1,1, 2.305, 10481.968, 395.008, 52924.606 25/03/21,23:04:41,10,08,1, 11.9,1,1, 2.305, 10481.999, 394.984, 52924.585 25/03/21,23:04:41,11,08,1, 11.9,1,1, 2.305, 10481.991, 395.010, 52924.558 25/03/21,23:04:41,12,08,1, 11.9,1,1, 2.305, 10482.004, 395.004, 52924.404 25/03/21,23:04:41,13,08,1, 11.9,1,1, 2.305, 10482.013, 395.017, 52924.579 25/03/21,23:04:41,14,08,1, 11.9,1,1, 2.305, 10482.035, 394.995, 52924.523 25/03/21,23:04:41,15,08,1, 11.9,1,1, 2.305, 10482.030, 395.015, 52924.597 25/03/21,23:04:41,16,08,1, 11.9,1,1, 2.305, 10482.025, 395.017, 52924.578 25/03/21,23:04:41,17,08,1, 11.9,1,1, 2.305, 10482.046, 395.005, 52924.521 25/03/21,23:04:41,18,08,1, 11.9,1,1, 2.305, 10482.026, 394.995, 52924.537 25/03/21,23:04:41,19,08,1, 11.9,1,1, 2.305, 10482.062, 395.027, 52924.555 25/03/21,23:04:42,00,08,1, 11.8,1,1, 2.307, 10482.057, 395.027, 52924.555 25/03/21,23:04:42,01,08,1, 11.8,1,1, 2.307, 10482.085, 395.046, 52924.515 25/03/21,23:04:42,02,08,1, 11.8,1,1, 2.307, 10482.100, 395.039, 52924.550 25/03/21,23:04:42,03,08,1, 11.8,1,1, 2.307, 10482.110, 395.037, 52924.604 25/03/21,23:04:42,04,08,1, 11.8,1,1, 2.307, 10482.078, 395.043, 52924.558 25/03/21,23:04:42,05,08,1, 11.8,1,1, 2.307, 10482.120, 395.044, 52924.571 25/03/21,23:04:42,06,08,1, 11.8,1,1, 2.307, 10482.120, 395.044, 52924.535 25/03/21,23:04:42,07,08,1, 11.8,1,1, 2.307, 10482.105, 395.022, 52924.506 25/03/21,23:04:42,08,08,1, 11.8,1,1, 2.307, 10482.121, 395.018, 52924.588 25/03/21,23:04:42,09,08,1, 11.8,1,1, 2.307, 10482.148, 395.033, 52924.501 25/03/21,23:04:42,10,08,1, 11.8,1,1, 2.307, 10482.132, 395.043, 52924.561 25/03/21,23:04:42,11,08,1, 11.8,1,1, 2.307, 10482.138, 395.050, 52924.543 25/03/21,23:04:42,12,08,1, 11.8,1,1, 2.307, 10482.173, 395.071, 52924.546 25/03/21,23:04:42,13,08,1, 11.8,1,1, 2.307, 10482.166, 395.066, 52924.541 25/03/21,23:04:42,14,08,1, 11.8,1,1, 2.307, 10482.174, 395.055, 52924.487 25/03/21,23:04:42,15,08,1, 11.8,1,1, 2.307, 10482.191, 395.068, 52924.507 25/03/21,23:04:42,16,08,1, 11.8,1,1, 2.307, 10482.204, 395.066, 52924.546 25/03/21,23:04:42,17,08,1, 11.8,1,1, 2.307, 10482.234, 395.078, 52924.573 25/03/21,23:04:42,18,08,1, 11.8,1,1, 2.307, 10482.202, 395.064, 52924.449 25/03/21,23:04:42,19,08,1, 11.8,1,1, 2.307, 10482.246, 395.081, 52924.511 25/03/21,23:04:43,00,07,1, 11.9,1,1, 2.304, 10482.241, 395.081, 52924.511 25/03/21,23:04:43,01,07,1, 11.9,1,1, 2.304, 10482.228, 395.053, 52924.468 25/03/21,23:04:43,02,07,1, 11.9,1,1, 2.304, 10482.239, 395.108, 52924.587 25/03/21,23:04:43,03,07,1, 11.9,1,1, 2.304, 10482.255, 395.107, 52924.570 25/03/21,23:04:43,04,07,1, 11.9,1,1, 2.304, 10482.253, 395.113, 52924.524 25/03/21,23:04:43,05,07,1, 11.9,1,1, 2.304, 10482.270, 395.108, 52924.531 25/03/21,23:04:43,06,07,1, 11.9,1,1, 2.304, 10482.272, 395.104, 52924.486 25/03/21,23:04:43,07,07,1, 11.9,1,1, 2.304, 10482.276, 395.092, 52924.430 25/03/21,23:04:43,08,07,1, 11.9,1,1, 2.304, 10482.307, 395.106, 52924.494 25/03/21,23:04:43,09,07,1, 11.9,1,1, 2.304, 10482.310, 395.120, 52924.507 25/03/21,23:04:43,10,07,1, 11.9,1,1, 2.304, 10482.306, 395.131, 52924.484 25/03/21,23:04:43,11,07,1, 11.9,1,1, 2.304, 10482.314, 395.156, 52924.448 25/03/21,23:04:43,12,07,1, 11.9,1,1, 2.304, 10482.324, 395.144, 52924.435 25/03/21,23:04:43,13,07,1, 11.9,1,1, 2.304, 10482.336, 395.157, 52924.500 25/03/21,23:04:43,14,07,1, 11.9,1,1, 2.304, 10482.334, 395.159, 52924.470 25/03/21,23:04:43,15,07,1, 11.9,1,1, 2.304, 10482.346, 395.161, 52924.492 25/03/21,23:04:43,16,07,1, 11.9,1,1, 2.304, 10482.323, 395.180, 52924.465 25/03/21,23:04:43,17,07,1, 11.9,1,1, 2.304, 10482.339, 395.190, 52924.446 25/03/21,23:04:43,18,07,1, 11.9,1,1, 2.304, 10482.348, 395.181, 52924.446 25/03/21,23:04:43,19,07,1, 11.9,1,1, 2.304, 10482.363, 395.180, 52924.404 25/03/21,23:04:44,00,08,1, 11.8,1,1, 2.306, 10482.358, 395.180, 52924.404 25/03/21,23:04:44,01,08,1, 11.8,1,1, 2.306, 10482.350, 395.212, 52924.485 25/03/21,23:04:44,02,08,1, 11.8,1,1, 2.306, 10482.396, 395.222, 52924.532 25/03/21,23:04:44,03,08,1, 11.8,1,1, 2.306, 10482.371, 395.223, 52924.530 25/03/21,23:04:44,04,08,1, 11.8,1,1, 2.306, 10482.361, 395.206, 52924.508 25/03/21,23:04:44,05,08,1, 11.8,1,1, 2.306, 10482.378, 395.208, 52924.443 25/03/21,23:04:44,06,08,1, 11.8,1,1, 2.306, 10482.389, 395.234, 52924.515 25/03/21,23:04:44,07,08,1, 11.8,1,1, 2.306, 10482.384, 395.251, 52924.513 25/03/21,23:04:44,08,08,1, 11.8,1,1, 2.306, 10482.403, 395.256, 52924.535 25/03/21,23:04:44,09,08,1, 11.8,1,1, 2.306, 10482.425, 395.268, 52924.501 25/03/21,23:04:44,10,08,1, 11.8,1,1, 2.306, 10482.411, 395.232, 52924.463 25/03/21,23:04:44,11,08,1, 11.8,1,1, 2.306, 10482.415, 395.266, 52924.478 25/03/21,23:04:44,12,08,1, 11.8,1,1, 2.306, 10482.445, 395.276, 52924.484 25/03/21,23:04:44,13,08,1, 11.8,1,1, 2.306, 10482.450, 395.253, 52924.387 25/03/21,23:04:44,14,08,1, 11.8,1,1, 2.306, 10482.444, 395.256, 52924.468 25/03/21,23:04:44,15,08,1, 11.8,1,1, 2.306, 10482.467, 395.296, 52924.468 25/03/21,23:04:44,16,08,1, 11.8,1,1, 2.306, 10482.454, 395.268, 52924.452 25/03/21,23:04:44,17,08,1, 11.8,1,1, 2.306, 10482.439, 395.280, 52924.414 25/03/21,23:04:44,18,08,1, 11.8,1,1, 2.306, 10482.454, 395.293, 52924.451 25/03/21,23:04:44,19,08,1, 11.8,1,1, 2.306, 10482.475, 395.299, 52924.483 25/03/21,23:04:45,00,08,1, 11.9,1,1, 2.303, 10482.475, 395.299, 52924.483 25/03/21,23:04:45,01,08,1, 11.9,1,1, 2.303, 10482.466, 395.306, 52924.462 25/03/21,23:04:45,02,08,1, 11.9,1,1, 2.303, 10482.478, 395.294, 52924.431 25/03/21,23:04:45,03,08,1, 11.9,1,1, 2.303, 10482.465, 395.300, 52924.457 25/03/21,23:04:45,04,08,1, 11.9,1,1, 2.303, 10482.504, 395.316, 52924.471 25/03/21,23:04:45,05,08,1, 11.9,1,1, 2.303, 10482.489, 395.305, 52924.431 25/03/21,23:04:45,06,08,1, 11.9,1,1, 2.303, 10482.483, 395.302, 52924.365 25/03/21,23:04:45,07,08,1, 11.9,1,1, 2.303, 10482.507, 395.322, 52924.389 25/03/21,23:04:45,08,08,1, 11.9,1,1, 2.303, 10482.515, 395.339, 52924.473 25/03/21,23:04:45,09,08,1, 11.9,1,1, 2.303, 10482.527, 395.334, 52924.356 25/03/21,23:04:45,10,08,1, 11.9,1,1, 2.303, 10482.520, 395.342, 52924.469 25/03/21,23:04:45,11,08,1, 11.9,1,1, 2.303, 10482.506, 395.321, 52924.393 25/03/21,23:04:45,12,08,1, 11.9,1,1, 2.303, 10482.549, 395.352, 52924.361 25/03/21,23:04:45,13,08,1, 11.9,1,1, 2.303, 10482.565, 395.375, 52924.404 25/03/21,23:04:45,14,08,1, 11.9,1,1, 2.303, 10482.551, 395.364, 52924.402 25/03/21,23:04:45,15,08,1, 11.9,1,1, 2.303, 10482.557, 395.362, 52924.434 25/03/21,23:04:45,16,08,1, 11.9,1,1, 2.303, 10482.567, 395.363, 52924.373 25/03/21,23:04:45,17,08,1, 11.9,1,1, 2.303, 10482.568, 395.389, 52924.371 25/03/21,23:04:45,18,08,1, 11.9,1,1, 2.303, 10482.603, 395.383, 52924.356 25/03/21,23:04:45,19,08,1, 11.9,1,1, 2.303, 10482.595, 395.392, 52924.355 25/03/21,23:04:46,00,08,1, 12.0,1,1, 2.304, 10482.591, 395.392, 52924.355 25/03/21,23:04:46,01,08,1, 12.0,1,1, 2.304, 10482.607, 395.406, 52924.353 25/03/21,23:04:46,02,08,1, 12.0,1,1, 2.304, 10482.610, 395.387, 52924.389 25/03/21,23:04:46,03,08,1, 12.0,1,1, 2.304, 10482.639, 395.415, 52924.426 25/03/21,23:04:46,04,08,1, 12.0,1,1, 2.304, 10482.617, 395.431, 52924.458 25/03/21,23:04:46,05,08,1, 12.0,1,1, 2.304, 10482.634, 395.413, 52924.411 25/03/21,23:04:46,06,08,1, 12.0,1,1, 2.304, 10482.623, 395.435, 52924.363 25/03/21,23:04:46,07,08,1, 12.0,1,1, 2.304, 10482.649, 395.429, 52924.409 25/03/21,23:04:46,08,08,1, 12.0,1,1, 2.304, 10482.646, 395.433, 52924.405 25/03/21,23:04:46,09,08,1, 12.0,1,1, 2.304, 10482.675, 395.441, 52924.440 25/03/21,23:04:46,10,08,1, 12.0,1,1, 2.304, 10482.661, 395.438, 52924.344 25/03/21,23:04:46,11,08,1, 12.0,1,1, 2.304, 10482.654, 395.460, 52924.393 25/03/21,23:04:46,12,08,1, 12.0,1,1, 2.304, 10482.695, 395.434, 52924.374 25/03/21,23:04:46,13,08,1, 12.0,1,1, 2.304, 10482.708, 395.450, 52924.392 25/03/21,23:04:46,14,08,1, 12.0,1,1, 2.304, 10482.681, 395.468, 52924.336 25/03/21,23:04:46,15,08,1, 12.0,1,1, 2.304, 10482.719, 395.460, 52924.365 25/03/21,23:04:46,16,08,1, 12.0,1,1, 2.304, 10482.705, 395.455, 52924.320 25/03/21,23:04:46,17,08,1, 12.0,1,1, 2.304, 10482.710, 395.503, 52924.310 25/03/21,23:04:46,18,08,1, 12.0,1,1, 2.304, 10482.740, 395.507, 52924.331 25/03/21,23:04:46,19,08,1, 12.0,1,1, 2.304, 10482.749, 395.486, 52924.362 25/03/21,23:04:47,00,08,1, 11.9,1,1, 2.304, 10482.742, 395.486, 52924.362 25/03/21,23:04:47,01,08,1, 11.9,1,1, 2.304, 10482.766, 395.510, 52924.372 25/03/21,23:04:47,02,08,1, 11.9,1,1, 2.304, 10482.776, 395.490, 52924.368 25/03/21,23:04:47,03,08,1, 11.9,1,1, 2.304, 10482.758, 395.504, 52924.337 25/03/21,23:04:47,04,08,1, 11.9,1,1, 2.304, 10482.781, 395.498, 52924.379 25/03/21,23:04:47,05,08,1, 11.9,1,1, 2.304, 10482.779, 395.530, 52924.323 25/03/21,23:04:47,06,08,1, 11.9,1,1, 2.304, 10482.760, 395.507, 52924.406 25/03/21,23:04:47,07,08,1, 11.9,1,1, 2.304, 10482.791, 395.522, 52924.335 25/03/21,23:04:47,08,08,1, 11.9,1,1, 2.304, 10482.776, 395.530, 52924.366 25/03/21,23:04:47,09,08,1, 11.9,1,1, 2.304, 10482.791, 395.555, 52924.431 25/03/21,23:04:47,10,08,1, 11.9,1,1, 2.304, 10482.790, 395.540, 52924.366 25/03/21,23:04:47,11,08,1, 11.9,1,1, 2.304, 10482.793, 395.549, 52924.363 25/03/21,23:04:47,12,08,1, 11.9,1,1, 2.304, 10482.793, 395.532, 52924.340 25/03/21,23:04:47,13,08,1, 11.9,1,1, 2.304, 10482.808, 395.557, 52924.344 25/03/21,23:04:47,14,08,1, 11.9,1,1, 2.304, 10482.835, 395.560, 52924.360 25/03/21,23:04:47,15,08,1, 11.9,1,1, 2.304, 10482.835, 395.550, 52924.328 25/03/21,23:04:47,16,08,1, 11.9,1,1, 2.304, 10482.838, 395.559, 52924.328 25/03/21,23:04:47,17,08,1, 11.9,1,1, 2.304, 10482.846, 395.564, 52924.314 25/03/21,23:04:47,18,08,1, 11.9,1,1, 2.304, 10482.852, 395.579, 52924.304 25/03/21,23:04:47,19,08,1, 11.9,1,1, 2.304, 10482.865, 395.561, 52924.268 25/03/21,23:04:48,00,08,1, 12.0,1,1, 2.303, 10482.858, 395.561, 52924.268 25/03/21,23:04:48,01,08,1, 12.0,1,1, 2.303, 10482.847, 395.563, 52924.299 25/03/21,23:04:48,02,08,1, 12.0,1,1, 2.303, 10482.861, 395.583, 52924.349 25/03/21,23:04:48,03,08,1, 12.0,1,1, 2.303, 10482.853, 395.588, 52924.284 25/03/21,23:04:48,04,08,1, 12.0,1,1, 2.303, 10482.860, 395.598, 52924.377 25/03/21,23:04:48,05,08,1, 12.0,1,1, 2.303, 10482.899, 395.609, 52924.379 25/03/21,23:04:48,06,08,1, 12.0,1,1, 2.303, 10482.921, 395.599, 52924.291 25/03/21,23:04:48,07,08,1, 12.0,1,1, 2.303, 10482.906, 395.632, 52924.324 25/03/21,23:04:48,08,08,1, 12.0,1,1, 2.303, 10482.915, 395.615, 52924.345 25/03/21,23:04:48,09,08,1, 12.0,1,1, 2.303, 10482.931, 395.627, 52924.355 25/03/21,23:04:48,10,08,1, 12.0,1,1, 2.303, 10482.928, 395.624, 52924.349 25/03/21,23:04:48,11,08,1, 12.0,1,1, 2.303, 10482.942, 395.639, 52924.313 25/03/21,23:04:48,12,08,1, 12.0,1,1, 2.303, 10482.944, 395.634, 52924.323 25/03/21,23:04:48,13,08,1, 12.0,1,1, 2.303, 10482.943, 395.641, 52924.274 25/03/21,23:04:48,14,08,1, 12.0,1,1, 2.303, 10482.937, 395.638, 52924.222 25/03/21,23:04:48,15,08,1, 12.0,1,1, 2.303, 10482.961, 395.650, 52924.228 25/03/21,23:04:48,16,08,1, 12.0,1,1, 2.303, 10482.964, 395.667, 52924.293 25/03/21,23:04:48,17,08,1, 12.0,1,1, 2.303, 10482.976, 395.664, 52924.301 25/03/21,23:04:48,18,08,1, 12.0,1,1, 2.303, 10482.970, 395.687, 52924.283 25/03/21,23:04:48,19,08,1, 12.0,1,1, 2.303, 10482.947, 395.702, 52924.322 25/03/21,23:04:49,00,08,1, 11.8,1,1, 2.305, 10482.942, 395.702, 52924.322 25/03/21,23:04:49,01,08,1, 11.8,1,1, 2.305, 10482.983, 395.682, 52924.308 25/03/21,23:04:49,02,08,1, 11.8,1,1, 2.305, 10482.949, 395.719, 52924.363 25/03/21,23:04:49,03,08,1, 11.8,1,1, 2.305, 10482.970, 395.690, 52924.274 25/03/21,23:04:49,04,08,1, 11.8,1,1, 2.305, 10482.993, 395.704, 52924.315 25/03/21,23:04:49,05,08,1, 11.8,1,1, 2.305, 10482.966, 395.720, 52924.278 25/03/21,23:04:49,06,08,1, 11.8,1,1, 2.305, 10483.004, 395.724, 52924.246 25/03/21,23:04:49,07,08,1, 11.8,1,1, 2.305, 10482.997, 395.747, 52924.299 25/03/21,23:04:49,08,08,1, 11.8,1,1, 2.305, 10483.003, 395.742, 52924.268 25/03/21,23:04:49,09,08,1, 11.8,1,1, 2.305, 10482.988, 395.732, 52924.268 25/03/21,23:04:49,10,08,1, 11.8,1,1, 2.305, 10483.000, 395.754, 52924.328 25/03/21,23:04:49,11,08,1, 11.8,1,1, 2.305, 10482.983, 395.753, 52924.306 25/03/21,23:04:49,12,08,1, 11.8,1,1, 2.305, 10483.021, 395.789, 52924.294 25/03/21,23:04:49,13,08,1, 11.8,1,1, 2.305, 10483.015, 395.782, 52924.248 25/03/21,23:04:49,14,08,1, 11.8,1,1, 2.305, 10483.014, 395.787, 52924.259 25/03/21,23:04:49,15,08,1, 11.8,1,1, 2.305, 10483.019, 395.773, 52924.222 25/03/21,23:04:49,16,08,1, 11.8,1,1, 2.305, 10483.029, 395.785, 52924.293 25/03/21,23:04:49,17,08,1, 11.8,1,1, 2.305, 10483.015, 395.794, 52924.301 25/03/21,23:04:49,18,08,1, 11.8,1,1, 2.305, 10483.020, 395.785, 52924.301 25/03/21,23:04:49,19,08,1, 11.8,1,1, 2.305, 10483.010, 395.822, 52924.326 25/03/21,23:04:50,00,08,1, 12.0,1,1, 2.305, 10483.009, 395.822, 52924.326 25/03/21,23:04:50,01,08,1, 12.0,1,1, 2.305, 10483.014, 395.793, 52924.215 25/03/21,23:04:50,02,08,1, 12.0,1,1, 2.305, 10483.016, 395.849, 52924.240 25/03/21,23:04:50,03,08,1, 12.0,1,1, 2.305, 10483.041, 395.818, 52924.199 25/03/21,23:04:50,04,08,1, 12.0,1,1, 2.305, 10483.055, 395.847, 52924.326 25/03/21,23:04:50,05,08,1, 12.0,1,1, 2.305, 10483.018, 395.848, 52924.297 25/03/21,23:04:50,06,08,1, 12.0,1,1, 2.305, 10483.041, 395.825, 52924.261 25/03/21,23:04:50,07,08,1, 12.0,1,1, 2.305, 10483.057, 395.853, 52924.298 25/03/21,23:04:50,08,08,1, 12.0,1,1, 2.305, 10483.048, 395.846, 52924.255 25/03/21,23:04:50,09,08,1, 12.0,1,1, 2.305, 10483.074, 395.856, 52924.280 25/03/21,23:04:50,10,08,1, 12.0,1,1, 2.305, 10483.028, 395.875, 52924.299 25/03/21,23:04:50,11,08,1, 12.0,1,1, 2.305, 10483.006, 395.904, 52924.314 25/03/21,23:04:50,12,08,1, 12.0,1,1, 2.305, 10483.037, 395.889, 52924.231 25/03/21,23:04:50,13,08,1, 12.0,1,1, 2.305, 10483.044, 395.876, 52924.311 25/03/21,23:04:50,14,08,1, 12.0,1,1, 2.305, 10483.056, 395.900, 52924.262 25/03/21,23:04:50,15,08,1, 12.0,1,1, 2.305, 10483.060, 395.879, 52924.181 25/03/21,23:04:50,16,08,1, 12.0,1,1, 2.305, 10483.058, 395.888, 52924.223 25/03/21,23:04:50,17,08,1, 12.0,1,1, 2.305, 10483.041, 395.891, 52924.294 25/03/21,23:04:50,18,08,1, 12.0,1,1, 2.305, 10483.031, 395.898, 52924.281 25/03/21,23:04:50,19,08,1, 12.0,1,1, 2.305, 10483.027, 395.910, 52924.353 25/03/21,23:04:51,00,08,1, 11.9,1,1, 2.305, 10483.025, 395.910, 52924.353 25/03/21,23:04:51,01,08,1, 11.9,1,1, 2.305, 10483.046, 395.910, 52924.245 25/03/21,23:04:51,02,08,1, 11.9,1,1, 2.305, 10483.072, 395.919, 52924.216 25/03/21,23:04:51,03,08,1, 11.9,1,1, 2.305, 10483.067, 395.927, 52924.265 25/03/21,23:04:51,04,08,1, 11.9,1,1, 2.305, 10483.068, 395.934, 52924.225 25/03/21,23:04:51,05,08,1, 11.9,1,1, 2.305, 10483.092, 395.925, 52924.227 25/03/21,23:04:51,06,08,1, 11.9,1,1, 2.305, 10483.073, 395.929, 52924.288 25/03/21,23:04:51,07,08,1, 11.9,1,1, 2.305, 10483.077, 395.908, 52924.199 25/03/21,23:04:51,08,08,1, 11.9,1,1, 2.305, 10483.064, 395.923, 52924.217 25/03/21,23:04:51,09,08,1, 11.9,1,1, 2.305, 10483.092, 395.923, 52924.236 25/03/21,23:04:51,10,08,1, 11.9,1,1, 2.305, 10483.095, 395.926, 52924.257 25/03/21,23:04:51,11,08,1, 11.9,1,1, 2.305, 10483.085, 395.929, 52924.241 25/03/21,23:04:51,12,08,1, 11.9,1,1, 2.305, 10483.100, 395.948, 52924.290 25/03/21,23:04:51,13,08,1, 11.9,1,1, 2.305, 10483.129, 395.952, 52924.219 25/03/21,23:04:51,14,08,1, 11.9,1,1, 2.305, 10483.114, 395.954, 52924.260 25/03/21,23:04:51,15,08,1, 11.9,1,1, 2.305, 10483.116, 395.943, 52924.265 25/03/21,23:04:51,16,08,1, 11.9,1,1, 2.305, 10483.129, 395.959, 52924.182 25/03/21,23:04:51,17,08,1, 11.9,1,1, 2.305, 10483.123, 395.966, 52924.197 25/03/21,23:04:51,18,08,1, 11.9,1,1, 2.305, 10483.111, 395.945, 52924.263 25/03/21,23:04:51,19,08,1, 11.9,1,1, 2.305, 10483.134, 395.980, 52924.239 25/03/21,23:04:52,00,08,1, 12.0,1,1, 2.303, 10483.125, 395.980, 52924.239 25/03/21,23:04:52,01,08,1, 12.0,1,1, 2.303, 10483.124, 395.974, 52924.200 25/03/21,23:04:52,02,08,1, 12.0,1,1, 2.303, 10483.154, 395.966, 52924.199 25/03/21,23:04:52,03,08,1, 12.0,1,1, 2.303, 10483.145, 395.977, 52924.270 25/03/21,23:04:52,04,08,1, 12.0,1,1, 2.303, 10483.145, 396.009, 52924.247 25/03/21,23:04:52,05,08,1, 12.0,1,1, 2.303, 10483.166, 395.981, 52924.282 25/03/21,23:04:52,06,08,1, 12.0,1,1, 2.303, 10483.180, 395.987, 52924.216 25/03/21,23:04:52,07,08,1, 12.0,1,1, 2.303, 10483.132, 395.987, 52924.219 25/03/21,23:04:52,08,08,1, 12.0,1,1, 2.303, 10483.157, 395.989, 52924.145 25/03/21,23:04:52,09,08,1, 12.0,1,1, 2.303, 10483.169, 396.003, 52924.168 25/03/21,23:04:52,10,08,1, 12.0,1,1, 2.303, 10483.148, 395.994, 52924.213 25/03/21,23:04:52,11,08,1, 12.0,1,1, 2.303, 10483.179, 396.012, 52924.235 25/03/21,23:04:52,12,08,1, 12.0,1,1, 2.303, 10483.185, 396.019, 52924.302 25/03/21,23:04:52,13,08,1, 12.0,1,1, 2.303, 10483.175, 396.027, 52924.164 25/03/21,23:04:52,14,08,1, 12.0,1,1, 2.303, 10483.198, 396.036, 52924.190 25/03/21,23:04:52,15,08,1, 12.0,1,1, 2.303, 10483.194, 396.004, 52924.235 25/03/21,23:04:52,16,08,1, 12.0,1,1, 2.303, 10483.199, 396.028, 52924.250 25/03/21,23:04:52,17,08,1, 12.0,1,1, 2.303, 10483.206, 396.048, 52924.244 25/03/21,23:04:52,18,08,1, 12.0,1,1, 2.303, 10483.215, 396.064, 52924.282 25/03/21,23:04:52,19,08,1, 12.0,1,1, 2.303, 10483.235, 396.077, 52924.208 25/03/21,23:04:53,00,08,1, 11.9,1,1, 2.305, 10483.234, 396.077, 52924.208 25/03/21,23:04:53,01,08,1, 11.9,1,1, 2.305, 10483.232, 396.101, 52924.231 25/03/21,23:04:53,02,08,1, 11.9,1,1, 2.305, 10483.244, 396.098, 52924.244 25/03/21,23:04:53,03,08,1, 11.9,1,1, 2.305, 10483.257, 396.115, 52924.172 25/03/21,23:04:53,04,08,1, 11.9,1,1, 2.305, 10483.262, 396.118, 52924.218 25/03/21,23:04:53,05,08,1, 11.9,1,1, 2.305, 10483.240, 396.146, 52924.222 25/03/21,23:04:53,06,08,1, 11.9,1,1, 2.305, 10483.247, 396.132, 52924.184 25/03/21,23:04:53,07,08,1, 11.9,1,1, 2.305, 10483.251, 396.145, 52924.221 25/03/21,23:04:53,08,08,1, 11.9,1,1, 2.305, 10483.270, 396.153, 52924.180 25/03/21,23:04:53,09,08,1, 11.9,1,1, 2.305, 10483.264, 396.163, 52924.204 25/03/21,23:04:53,10,08,1, 11.9,1,1, 2.305, 10483.269, 396.182, 52924.219 25/03/21,23:04:53,11,08,1, 11.9,1,1, 2.305, 10483.276, 396.183, 52924.240 25/03/21,23:04:53,12,08,1, 11.9,1,1, 2.305, 10483.285, 396.192, 52924.192 25/03/21,23:04:53,13,08,1, 11.9,1,1, 2.305, 10483.285, 396.187, 52924.214 25/03/21,23:04:53,14,08,1, 11.9,1,1, 2.305, 10483.303, 396.227, 52924.241 25/03/21,23:04:53,15,08,1, 11.9,1,1, 2.305, 10483.250, 396.217, 52924.212 25/03/21,23:04:53,16,08,1, 11.9,1,1, 2.305, 10483.302, 396.223, 52924.220 25/03/21,23:04:53,17,08,1, 11.9,1,1, 2.305, 10483.293, 396.237, 52924.239 25/03/21,23:04:53,18,08,1, 11.9,1,1, 2.305, 10483.286, 396.264, 52924.210 25/03/21,23:04:53,19,08,1, 11.9,1,1, 2.305, 10483.308, 396.237, 52924.247 25/03/21,23:04:54,00,08,1, 11.9,1,1, 2.307, 10483.301, 396.237, 52924.247 25/03/21,23:04:54,01,08,1, 11.9,1,1, 2.307, 10483.293, 396.259, 52924.237 25/03/21,23:04:54,02,08,1, 11.9,1,1, 2.307, 10483.291, 396.264, 52924.201 25/03/21,23:04:54,03,08,1, 11.9,1,1, 2.307, 10483.296, 396.275, 52924.165 25/03/21,23:04:54,04,08,1, 11.9,1,1, 2.307, 10483.289, 396.276, 52924.201 25/03/21,23:04:54,05,08,1, 11.9,1,1, 2.307, 10483.337, 396.302, 52924.182 25/03/21,23:04:54,06,08,1, 11.9,1,1, 2.307, 10483.290, 396.297, 52924.203 25/03/21,23:04:54,07,08,1, 11.9,1,1, 2.307, 10483.297, 396.290, 52924.148 25/03/21,23:04:54,08,08,1, 11.9,1,1, 2.307, 10483.296, 396.320, 52924.183 25/03/21,23:04:54,09,08,1, 11.9,1,1, 2.307, 10483.304, 396.318, 52924.112 25/03/21,23:04:54,10,08,1, 11.9,1,1, 2.307, 10483.296, 396.304, 52924.128 25/03/21,23:04:54,11,08,1, 11.9,1,1, 2.307, 10483.287, 396.337, 52924.212 25/03/21,23:04:54,12,08,1, 11.9,1,1, 2.307, 10483.292, 396.329, 52924.233 25/03/21,23:04:54,13,08,1, 11.9,1,1, 2.307, 10483.300, 396.352, 52924.230 25/03/21,23:04:54,14,08,1, 11.9,1,1, 2.307, 10483.276, 396.334, 52924.207 25/03/21,23:04:54,15,08,1, 11.9,1,1, 2.307, 10483.307, 396.329, 52924.169 25/03/21,23:04:54,16,08,1, 11.9,1,1, 2.307, 10483.303, 396.349, 52924.190 25/03/21,23:04:54,17,08,1, 11.9,1,1, 2.307, 10483.292, 396.361, 52924.103 25/03/21,23:04:54,18,08,1, 11.9,1,1, 2.307, 10483.274, 396.352, 52924.149 25/03/21,23:04:54,19,08,1, 11.9,1,1, 2.307, 10483.272, 396.368, 52924.197 25/03/21,23:04:55,00,08,1, 11.9,1,1, 2.304, 10483.267, 396.368, 52924.197 25/03/21,23:04:55,01,08,1, 11.9,1,1, 2.304, 10483.239, 396.373, 52924.214 25/03/21,23:04:55,02,08,1, 11.9,1,1, 2.304, 10483.268, 396.388, 52924.120 25/03/21,23:04:55,03,08,1, 11.9,1,1, 2.304, 10483.279, 396.375, 52924.224 25/03/21,23:04:55,04,08,1, 11.9,1,1, 2.304, 10483.296, 396.396, 52924.171 25/03/21,23:04:55,05,08,1, 11.9,1,1, 2.304, 10483.254, 396.395, 52924.139 25/03/21,23:04:55,06,08,1, 11.9,1,1, 2.304, 10483.237, 396.401, 52924.186 25/03/21,23:04:55,07,08,1, 11.9,1,1, 2.304, 10483.248, 396.412, 52924.189 25/03/21,23:04:55,08,08,1, 11.9,1,1, 2.304, 10483.241, 396.400, 52924.188 25/03/21,23:04:55,09,08,1, 11.9,1,1, 2.304, 10483.255, 396.402, 52924.121 25/03/21,23:04:55,10,08,1, 11.9,1,1, 2.304, 10483.247, 396.394, 52924.166 25/03/21,23:04:55,11,08,1, 11.9,1,1, 2.304, 10483.238, 396.440, 52924.189 25/03/21,23:04:55,12,08,1, 11.9,1,1, 2.304, 10483.219, 396.422, 52924.227 25/03/21,23:04:55,13,08,1, 11.9,1,1, 2.304, 10483.244, 396.451, 52924.119 25/03/21,23:04:55,14,08,1, 11.9,1,1, 2.304, 10483.232, 396.450, 52924.186 25/03/21,23:04:55,15,08,1, 11.9,1,1, 2.304, 10483.229, 396.435, 52924.147 25/03/21,23:04:55,16,08,1, 11.9,1,1, 2.304, 10483.247, 396.458, 52924.084 25/03/21,23:04:55,17,08,1, 11.9,1,1, 2.304, 10483.214, 396.451, 52924.132 25/03/21,23:04:55,18,08,1, 11.9,1,1, 2.304, 10483.220, 396.467, 52924.179 25/03/21,23:04:55,19,08,1, 11.9,1,1, 2.304, 10483.229, 396.450, 52924.158 25/03/21,23:04:56,00,08,1, 11.8,1,1, 2.304, 10483.226, 396.450, 52924.158 25/03/21,23:04:56,01,08,1, 11.8,1,1, 2.304, 10483.211, 396.454, 52924.139 25/03/21,23:04:56,02,08,1, 11.8,1,1, 2.304, 10483.219, 396.466, 52924.133 25/03/21,23:04:56,03,08,1, 11.8,1,1, 2.304, 10483.233, 396.490, 52924.199 25/03/21,23:04:56,04,08,1, 11.8,1,1, 2.304, 10483.206, 396.503, 52924.184 25/03/21,23:04:56,05,08,1, 11.8,1,1, 2.304, 10483.225, 396.491, 52924.146 25/03/21,23:04:56,06,08,1, 11.8,1,1, 2.304, 10483.217, 396.505, 52924.202 25/03/21,23:04:56,07,08,1, 11.8,1,1, 2.304, 10483.193, 396.508, 52924.182 25/03/21,23:04:56,08,08,1, 11.8,1,1, 2.304, 10483.252, 396.504, 52924.140 25/03/21,23:04:56,09,08,1, 11.8,1,1, 2.304, 10483.208, 396.535, 52924.174 25/03/21,23:04:56,10,08,1, 11.8,1,1, 2.304, 10483.186, 396.521, 52924.210 25/03/21,23:04:56,11,08,1, 11.8,1,1, 2.304, 10483.201, 396.530, 52924.162 25/03/21,23:04:56,12,08,1, 11.8,1,1, 2.304, 10483.198, 396.527, 52924.161 25/03/21,23:04:56,13,08,1, 11.8,1,1, 2.304, 10483.200, 396.571, 52924.166 25/03/21,23:04:56,14,08,1, 11.8,1,1, 2.304, 10483.199, 396.569, 52924.231 25/03/21,23:04:56,15,08,1, 11.8,1,1, 2.304, 10483.192, 396.553, 52924.163 25/03/21,23:04:56,16,08,1, 11.8,1,1, 2.304, 10483.215, 396.569, 52924.096 25/03/21,23:04:56,17,08,1, 11.8,1,1, 2.304, 10483.199, 396.576, 52924.115 25/03/21,23:04:56,18,08,1, 11.8,1,1, 2.304, 10483.187, 396.600, 52924.158 25/03/21,23:04:56,19,08,1, 11.8,1,1, 2.304, 10483.187, 396.589, 52924.217 25/03/21,23:04:57,00,08,1, 11.9,1,1, 2.308, 10483.184, 396.589, 52924.217 25/03/21,23:04:57,01,08,1, 11.9,1,1, 2.308, 10483.180, 396.617, 52924.191 25/03/21,23:04:57,02,08,1, 11.9,1,1, 2.308, 10483.174, 396.633, 52924.279 25/03/21,23:04:57,03,08,1, 11.9,1,1, 2.308, 10483.196, 396.626, 52924.295 25/03/21,23:04:57,04,08,1, 11.9,1,1, 2.308, 10483.186, 396.655, 52924.264 25/03/21,23:04:57,05,08,1, 11.9,1,1, 2.308, 10483.195, 396.657, 52924.325 25/03/21,23:04:57,06,08,1, 11.9,1,1, 2.308, 10483.177, 396.644, 52924.261 25/03/21,23:04:57,07,08,1, 11.9,1,1, 2.308, 10483.183, 396.651, 52924.297 25/03/21,23:04:57,08,08,1, 11.9,1,1, 2.308, 10483.201, 396.661, 52924.285 25/03/21,23:04:57,09,08,1, 11.9,1,1, 2.308, 10483.176, 396.667, 52924.270 25/03/21,23:04:57,10,08,1, 11.9,1,1, 2.308, 10483.189, 396.652, 52924.323 25/03/21,23:04:57,11,08,1, 11.9,1,1, 2.308, 10483.171, 396.679, 52924.284 25/03/21,23:04:57,12,08,1, 11.9,1,1, 2.308, 10483.197, 396.693, 52924.278 25/03/21,23:04:57,13,08,1, 11.9,1,1, 2.308, 10483.166, 396.702, 52924.272 25/03/21,23:04:57,14,08,1, 11.9,1,1, 2.308, 10483.163, 396.722, 52924.312 25/03/21,23:04:57,15,08,1, 11.9,1,1, 2.308, 10483.168, 396.719, 52924.329 25/03/21,23:04:57,16,08,1, 11.9,1,1, 2.308, 10483.151, 396.714, 52924.280 25/03/21,23:04:57,17,08,1, 11.9,1,1, 2.308, 10483.165, 396.750, 52924.281 25/03/21,23:04:57,18,08,1, 11.9,1,1, 2.308, 10483.171, 396.722, 52924.320 25/03/21,23:04:57,19,08,1, 11.9,1,1, 2.308, 10483.171, 396.718, 52924.271 25/03/21,23:04:58,00,08,1, 11.9,1,1, 2.306, 10483.167, 396.718, 52924.271 25/03/21,23:04:58,01,08,1, 11.9,1,1, 2.306, 10483.148, 396.738, 52924.243 25/03/21,23:04:58,02,08,1, 11.9,1,1, 2.306, 10483.147, 396.758, 52924.302 25/03/21,23:04:58,03,08,1, 11.9,1,1, 2.306, 10483.144, 396.767, 52924.212 25/03/21,23:04:58,04,08,1, 11.9,1,1, 2.306, 10483.151, 396.743, 52924.299 25/03/21,23:04:58,05,08,1, 11.9,1,1, 2.306, 10483.140, 396.755, 52924.275 25/03/21,23:04:58,06,08,1, 11.9,1,1, 2.306, 10483.152, 396.754, 52924.252 25/03/21,23:04:58,07,08,1, 11.9,1,1, 2.306, 10483.120, 396.772, 52924.317 25/03/21,23:04:58,08,08,1, 11.9,1,1, 2.306, 10483.118, 396.779, 52924.287 25/03/21,23:04:58,09,08,1, 11.9,1,1, 2.306, 10483.133, 396.797, 52924.300 25/03/21,23:04:58,10,08,1, 11.9,1,1, 2.306, 10483.116, 396.794, 52924.199 25/03/21,23:04:58,11,08,1, 11.9,1,1, 2.306, 10483.121, 396.759, 52924.238 25/03/21,23:04:58,12,08,1, 11.9,1,1, 2.306, 10483.101, 396.782, 52924.250 25/03/21,23:04:58,13,08,1, 11.9,1,1, 2.306, 10483.091, 396.783, 52924.249 25/03/21,23:04:58,14,08,1, 11.9,1,1, 2.306, 10483.087, 396.809, 52924.236 25/03/21,23:04:58,15,08,1, 11.9,1,1, 2.306, 10483.106, 396.786, 52924.259 25/03/21,23:04:58,16,08,1, 11.9,1,1, 2.306, 10483.096, 396.814, 52924.223 25/03/21,23:04:58,17,08,1, 11.9,1,1, 2.306, 10483.088, 396.812, 52924.217 25/03/21,23:04:58,18,08,1, 11.9,1,1, 2.306, 10483.106, 396.794, 52924.266 25/03/21,23:04:58,19,08,1, 11.9,1,1, 2.306, 10483.110, 396.814, 52924.184 25/03/21,23:04:59,00,08,1, 11.9,1,1, 2.305, 10483.109, 396.814, 52924.184 25/03/21,23:04:59,01,08,1, 11.9,1,1, 2.305, 10483.083, 396.822, 52924.288 25/03/21,23:04:59,02,08,1, 11.9,1,1, 2.305, 10483.068, 396.845, 52924.259 25/03/21,23:04:59,03,08,1, 11.9,1,1, 2.305, 10483.066, 396.838, 52924.208 25/03/21,23:04:59,04,08,1, 11.9,1,1, 2.305, 10483.072, 396.847, 52924.309 25/03/21,23:04:59,05,08,1, 11.9,1,1, 2.305, 10483.061, 396.879, 52924.264 25/03/21,23:04:59,06,08,1, 11.9,1,1, 2.305, 10483.071, 396.875, 52924.318 25/03/21,23:04:59,07,08,1, 11.9,1,1, 2.305, 10483.032, 396.880, 52924.244 25/03/21,23:04:59,08,08,1, 11.9,1,1, 2.305, 10483.035, 396.897, 52924.292 25/03/21,23:04:59,09,08,1, 11.9,1,1, 2.305, 10483.033, 396.905, 52924.332 25/03/21,23:04:59,10,08,1, 11.9,1,1, 2.305, 10483.046, 396.916, 52924.236 25/03/21,23:04:59,11,08,1, 11.9,1,1, 2.305, 10483.051, 396.907, 52924.236 25/03/21,23:04:59,12,08,1, 11.9,1,1, 2.305, 10483.060, 396.928, 52924.246 25/03/21,23:04:59,13,08,1, 11.9,1,1, 2.305, 10483.052, 396.939, 52924.249 25/03/21,23:04:59,14,08,1, 11.9,1,1, 2.305, 10483.047, 396.931, 52924.284 25/03/21,23:04:59,15,08,1, 11.9,1,1, 2.305, 10483.017, 396.948, 52924.238 25/03/21,23:04:59,16,08,1, 11.9,1,1, 2.305, 10483.041, 396.947, 52924.320 25/03/21,23:04:59,17,08,1, 11.9,1,1, 2.305, 10483.027, 396.942, 52924.285 25/03/21,23:04:59,18,08,1, 11.9,1,1, 2.305, 10483.025, 396.964, 52924.276 25/03/21,23:04:59,19,08,1, 11.9,1,1, 2.305, 10483.048, 396.958, 52924.260 25/03/21,23:05:00,00,08,1, 12.0,1,1, 2.307, 10483.042, 396.958, 52924.260 25/03/21,23:05:00,01,08,1, 12.0,1,1, 2.307, 10483.029, 396.990, 52924.309 25/03/21,23:05:00,02,08,1, 12.0,1,1, 2.307, 10483.016, 396.996, 52924.204 25/03/21,23:05:00,03,08,1, 12.0,1,1, 2.307, 10483.026, 396.975, 52924.178 25/03/21,23:05:00,04,08,1, 12.0,1,1, 2.307, 10483.025, 396.994, 52924.134 25/03/21,23:05:00,05,08,1, 12.0,1,1, 2.307, 10483.011, 397.026, 52924.135 25/03/21,23:05:00,06,08,1, 12.0,1,1, 2.307, 10482.989, 397.031, 52924.174 25/03/21,23:05:00,07,08,1, 12.0,1,1, 2.307, 10483.003, 397.028, 52924.206 25/03/21,23:05:00,08,08,1, 12.0,1,1, 2.307, 10483.005, 397.016, 52924.137 25/03/21,23:05:00,09,08,1, 12.0,1,1, 2.307, 10483.010, 397.051, 52924.231 25/03/21,23:05:00,10,08,1, 12.0,1,1, 2.307, 10483.009, 397.029, 52924.135 25/03/21,23:05:00,11,08,1, 12.0,1,1, 2.307, 10482.995, 397.039, 52924.182 25/03/21,23:05:00,12,08,1, 12.0,1,1, 2.307, 10483.004, 397.049, 52924.131 25/03/21,23:05:00,13,08,1, 12.0,1,1, 2.307, 10482.963, 397.064, 52924.141 25/03/21,23:05:00,14,08,1, 12.0,1,1, 2.307, 10482.969, 397.073, 52924.193 25/03/21,23:05:00,15,08,1, 12.0,1,1, 2.307, 10482.955, 397.074, 52924.171 25/03/21,23:05:00,16,08,1, 12.0,1,1, 2.307, 10482.958, 397.071, 52924.217 25/03/21,23:05:00,17,08,1, 12.0,1,1, 2.307, 10482.961, 397.085, 52924.214 25/03/21,23:05:00,18,08,1, 12.0,1,1, 2.307, 10482.973, 397.085, 52924.113 25/03/21,23:05:00,19,08,1, 12.0,1,1, 2.307, 10482.962, 397.084, 52924.108 25/03/21,23:05:01,00,08,1, 11.9,1,1, 2.304, 10482.959, 397.084, 52924.108 25/03/21,23:05:01,01,08,1, 11.9,1,1, 2.304, 10482.945, 397.107, 52924.253 25/03/21,23:05:01,02,08,1, 11.9,1,1, 2.304, 10482.919, 397.102, 52924.214 25/03/21,23:05:01,03,08,1, 11.9,1,1, 2.304, 10482.942, 397.096, 52924.164 25/03/21,23:05:01,04,08,1, 11.9,1,1, 2.304, 10482.948, 397.113, 52924.145 25/03/21,23:05:01,05,08,1, 11.9,1,1, 2.304, 10482.915, 397.116, 52924.145 25/03/21,23:05:01,06,08,1, 11.9,1,1, 2.304, 10482.939, 397.128, 52924.202 25/03/21,23:05:01,07,08,1, 11.9,1,1, 2.304, 10482.914, 397.154, 52924.183 25/03/21,23:05:01,08,08,1, 11.9,1,1, 2.304, 10482.921, 397.134, 52924.180 25/03/21,23:05:01,09,08,1, 11.9,1,1, 2.304, 10482.894, 397.168, 52924.135 25/03/21,23:05:01,10,08,1, 11.9,1,1, 2.304, 10482.892, 397.168, 52924.125 25/03/21,23:05:01,11,08,1, 11.9,1,1, 2.304, 10482.893, 397.157, 52924.107 25/03/21,23:05:01,12,08,1, 11.9,1,1, 2.304, 10482.883, 397.168, 52924.128 25/03/21,23:05:01,13,08,1, 11.9,1,1, 2.304, 10482.867, 397.178, 52924.160 25/03/21,23:05:01,14,08,1, 11.9,1,1, 2.304, 10482.865, 397.167, 52924.218 25/03/21,23:05:01,15,08,1, 11.9,1,1, 2.304, 10482.814, 397.219, 52924.268 25/03/21,23:05:01,16,08,1, 11.9,1,1, 2.304, 10482.855, 397.180, 52924.091 25/03/21,23:05:01,17,08,1, 11.9,1,1, 2.304, 10482.826, 397.210, 52924.111 25/03/21,23:05:01,18,08,1, 11.9,1,1, 2.304, 10482.830, 397.196, 52924.135 25/03/21,23:05:01,19,08,1, 11.9,1,1, 2.304, 10482.855, 397.182, 52924.152 25/03/21,23:05:02,00,08,1, 11.9,1,1, 2.307, 10482.850, 397.182, 52924.152 25/03/21,23:05:02,01,08,1, 11.9,1,1, 2.307, 10482.817, 397.187, 52924.161 25/03/21,23:05:02,02,08,1, 11.9,1,1, 2.307, 10482.806, 397.215, 52924.141 25/03/21,23:05:02,03,08,1, 11.9,1,1, 2.307, 10482.793, 397.207, 52924.142 25/03/21,23:05:02,04,08,1, 11.9,1,1, 2.307, 10482.800, 397.203, 52924.136 25/03/21,23:05:02,05,08,1, 11.9,1,1, 2.307, 10482.801, 397.220, 52924.157 25/03/21,23:05:02,06,08,1, 11.9,1,1, 2.307, 10482.795, 397.217, 52924.135 25/03/21,23:05:02,07,08,1, 11.9,1,1, 2.307, 10482.789, 397.206, 52924.027 25/03/21,23:05:02,08,08,1, 11.9,1,1, 2.307, 10482.766, 397.218, 52924.154 25/03/21,23:05:02,09,08,1, 11.9,1,1, 2.307, 10482.751, 397.224, 52924.185 25/03/21,23:05:02,10,08,1, 11.9,1,1, 2.307, 10482.756, 397.213, 52924.166 25/03/21,23:05:02,11,08,1, 11.9,1,1, 2.307, 10482.754, 397.220, 52924.047 25/03/21,23:05:02,12,08,1, 11.9,1,1, 2.307, 10482.761, 397.233, 52924.050 25/03/21,23:05:02,13,08,1, 11.9,1,1, 2.307, 10482.736, 397.224, 52924.187 25/03/21,23:05:02,14,08,1, 11.9,1,1, 2.307, 10482.736, 397.238, 52924.128 25/03/21,23:05:02,15,08,1, 11.9,1,1, 2.307, 10482.749, 397.265, 52924.162 25/03/21,23:05:02,16,08,1, 11.9,1,1, 2.307, 10482.718, 397.262, 52924.151 25/03/21,23:05:02,17,08,1, 11.9,1,1, 2.307, 10482.720, 397.255, 52924.139 25/03/21,23:05:02,18,08,1, 11.9,1,1, 2.307, 10482.716, 397.245, 52924.101 25/03/21,23:05:02,19,08,1, 11.9,1,1, 2.307, 10482.715, 397.252, 52924.113 25/03/21,23:05:03,00,08,1, 12.0,1,1, 2.307, 10482.708, 397.252, 52924.113 25/03/21,23:05:03,01,08,1, 12.0,1,1, 2.307, 10482.721, 397.263, 52924.138 25/03/21,23:05:03,02,08,1, 12.0,1,1, 2.307, 10482.688, 397.248, 52924.125 25/03/21,23:05:03,03,08,1, 12.0,1,1, 2.307, 10482.711, 397.257, 52924.153 25/03/21,23:05:03,04,08,1, 12.0,1,1, 2.307, 10482.719, 397.283, 52924.066 25/03/21,23:05:03,05,08,1, 12.0,1,1, 2.307, 10482.696, 397.264, 52924.044 25/03/21,23:05:03,06,08,1, 12.0,1,1, 2.307, 10482.674, 397.294, 52924.117 25/03/21,23:05:03,07,08,1, 12.0,1,1, 2.307, 10482.683, 397.286, 52924.121 25/03/21,23:05:03,08,08,1, 12.0,1,1, 2.307, 10482.662, 397.286, 52924.202 25/03/21,23:05:03,09,08,1, 12.0,1,1, 2.307, 10482.679, 397.275, 52924.062 25/03/21,23:05:03,10,08,1, 12.0,1,1, 2.307, 10482.668, 397.297, 52924.143 25/03/21,23:05:03,11,08,1, 12.0,1,1, 2.307, 10482.663, 397.321, 52924.116 25/03/21,23:05:03,12,08,1, 12.0,1,1, 2.307, 10482.638, 397.308, 52924.101 25/03/21,23:05:03,13,08,1, 12.0,1,1, 2.307, 10482.655, 397.317, 52924.127 25/03/21,23:05:03,14,08,1, 12.0,1,1, 2.307, 10482.651, 397.304, 52924.074 25/03/21,23:05:03,15,08,1, 12.0,1,1, 2.307, 10482.644, 397.312, 52924.069 25/03/21,23:05:03,16,08,1, 12.0,1,1, 2.307, 10482.642, 397.340, 52924.207 25/03/21,23:05:03,17,08,1, 12.0,1,1, 2.307, 10482.654, 397.332, 52924.174 25/03/21,23:05:03,18,08,1, 12.0,1,1, 2.307, 10482.613, 397.353, 52924.191 25/03/21,23:05:03,19,08,1, 12.0,1,1, 2.307, 10482.626, 397.321, 52924.085 25/03/21,23:05:04,00,08,1, 11.9,1,1, 2.307, 10482.625, 397.321, 52924.085 25/03/21,23:05:04,01,08,1, 11.9,1,1, 2.307, 10482.638, 397.346, 52924.110 25/03/21,23:05:04,02,08,1, 11.9,1,1, 2.307, 10482.624, 397.330, 52924.043 25/03/21,23:05:04,03,08,1, 11.9,1,1, 2.307, 10482.633, 397.335, 52924.193 25/03/21,23:05:04,04,08,1, 11.9,1,1, 2.307, 10482.615, 397.348, 52924.135 25/03/21,23:05:04,05,08,1, 11.9,1,1, 2.307, 10482.624, 397.347, 52924.079 25/03/21,23:05:04,06,08,1, 11.9,1,1, 2.307, 10482.619, 397.354, 52924.010 25/03/21,23:05:04,07,08,1, 11.9,1,1, 2.307, 10482.587, 397.345, 52924.102 25/03/21,23:05:04,08,08,1, 11.9,1,1, 2.307, 10482.591, 397.367, 52924.113 25/03/21,23:05:04,09,08,1, 11.9,1,1, 2.307, 10482.586, 397.350, 52924.101 25/03/21,23:05:04,10,08,1, 11.9,1,1, 2.307, 10482.577, 397.364, 52924.131 25/03/21,23:05:04,11,08,1, 11.9,1,1, 2.307, 10482.580, 397.363, 52924.040 25/03/21,23:05:04,12,08,1, 11.9,1,1, 2.307, 10482.565, 397.372, 52924.151 25/03/21,23:05:04,13,08,1, 11.9,1,1, 2.307, 10482.562, 397.361, 52924.050 25/03/21,23:05:04,14,08,1, 11.9,1,1, 2.307, 10482.574, 397.366, 52924.082 25/03/21,23:05:04,15,08,1, 11.9,1,1, 2.307, 10482.575, 397.396, 52924.118 25/03/21,23:05:04,16,08,1, 11.9,1,1, 2.307, 10482.544, 397.381, 52924.144 25/03/21,23:05:04,17,08,1, 11.9,1,1, 2.307, 10482.557, 397.409, 52924.167 25/03/21,23:05:04,18,08,1, 11.9,1,1, 2.307, 10482.565, 397.368, 52924.054 25/03/21,23:05:04,19,08,1, 11.9,1,1, 2.307, 10482.542, 397.405, 52924.053 25/03/21,23:05:05,00,08,1, 11.9,1,1, 2.304, 10482.541, 397.405, 52924.053 25/03/21,23:05:05,01,08,1, 11.9,1,1, 2.304, 10482.536, 397.387, 52924.103 25/03/21,23:05:05,02,08,1, 11.9,1,1, 2.304, 10482.506, 397.423, 52924.173 25/03/21,23:05:05,03,08,1, 11.9,1,1, 2.304, 10482.521, 397.442, 52924.158 25/03/21,23:05:05,04,08,1, 11.9,1,1, 2.304, 10482.516, 397.415, 52924.181 25/03/21,23:05:05,05,08,1, 11.9,1,1, 2.304, 10482.507, 397.420, 52924.185 25/03/21,23:05:05,06,08,1, 11.9,1,1, 2.304, 10482.515, 397.435, 52924.097 25/03/21,23:05:05,07,08,1, 11.9,1,1, 2.304, 10482.478, 397.428, 52924.084 25/03/21,23:05:05,08,08,1, 11.9,1,1, 2.304, 10482.490, 397.425, 52924.147 25/03/21,23:05:05,09,08,1, 11.9,1,1, 2.304, 10482.488, 397.450, 52924.183 25/03/21,23:05:05,10,08,1, 11.9,1,1, 2.304, 10482.488, 397.455, 52924.190 25/03/21,23:05:05,11,08,1, 11.9,1,1, 2.304, 10482.470, 397.474, 52924.201 25/03/21,23:05:05,12,08,1, 11.9,1,1, 2.304, 10482.464, 397.460, 52924.176 25/03/21,23:05:05,13,08,1, 11.9,1,1, 2.304, 10482.455, 397.458, 52924.135 25/03/21,23:05:05,14,08,1, 11.9,1,1, 2.304, 10482.440, 397.480, 52924.189 25/03/21,23:05:05,15,08,1, 11.9,1,1, 2.304, 10482.460, 397.458, 52924.095 25/03/21,23:05:05,16,08,1, 11.9,1,1, 2.304, 10482.405, 397.489, 52924.176 25/03/21,23:05:05,17,08,1, 11.9,1,1, 2.304, 10482.426, 397.482, 52924.191 25/03/21,23:05:05,18,08,1, 11.9,1,1, 2.304, 10482.422, 397.476, 52924.162 25/03/21,23:05:05,19,08,1, 11.9,1,1, 2.304, 10482.396, 397.486, 52924.135 25/03/21,23:05:06,00,08,1, 11.9,1,1, 2.310, 10482.391, 397.486, 52924.135 25/03/21,23:05:06,01,08,1, 11.9,1,1, 2.310, 10482.390, 397.500, 52924.120 25/03/21,23:05:06,02,08,1, 11.9,1,1, 2.310, 10482.373, 397.494, 52924.102 25/03/21,23:05:06,03,08,1, 11.9,1,1, 2.310, 10482.380, 397.497, 52924.151 25/03/21,23:05:06,04,08,1, 11.9,1,1, 2.310, 10482.349, 397.507, 52924.180 25/03/21,23:05:06,05,08,1, 11.9,1,1, 2.310, 10482.332, 397.530, 52924.166 25/03/21,23:05:06,06,08,1, 11.9,1,1, 2.310, 10482.357, 397.497, 52924.001 25/03/21,23:05:06,07,08,1, 11.9,1,1, 2.310, 10482.355, 397.496, 52924.102 25/03/21,23:05:06,08,08,1, 11.9,1,1, 2.310, 10482.342, 397.511, 52924.144 25/03/21,23:05:06,09,08,1, 11.9,1,1, 2.310, 10482.341, 397.493, 52924.154 25/03/21,23:05:06,10,08,1, 11.9,1,1, 2.310, 10482.323, 397.509, 52924.157 25/03/21,23:05:06,11,08,1, 11.9,1,1, 2.310, 10482.319, 397.528, 52924.136 25/03/21,23:05:06,12,08,1, 11.9,1,1, 2.310, 10482.327, 397.519, 52924.095 25/03/21,23:05:06,13,08,1, 11.9,1,1, 2.310, 10482.313, 397.527, 52924.153 25/03/21,23:05:06,14,08,1, 11.9,1,1, 2.310, 10482.286, 397.539, 52924.199 25/03/21,23:05:06,15,08,1, 11.9,1,1, 2.310, 10482.316, 397.519, 52924.121 25/03/21,23:05:06,16,08,1, 11.9,1,1, 2.310, 10482.298, 397.522, 52924.088 25/03/21,23:05:06,17,08,1, 11.9,1,1, 2.310, 10482.263, 397.528, 52924.294 25/03/21,23:05:06,18,08,1, 11.9,1,1, 2.310, 10482.275, 397.533, 52924.178 25/03/21,23:05:06,19,08,1, 11.9,1,1, 2.310, 10482.301, 397.545, 52924.222 25/03/21,23:05:07,00,08,1, 12.0,1,1, 2.305, 10482.299, 397.545, 52924.222 25/03/21,23:05:07,01,08,1, 12.0,1,1, 2.305, 10482.268, 397.535, 52924.026 25/03/21,23:05:07,02,08,1, 12.0,1,1, 2.305, 10482.275, 397.536, 52924.167 25/03/21,23:05:07,03,08,1, 12.0,1,1, 2.305, 10482.297, 397.532, 52924.125 25/03/21,23:05:07,04,08,1, 12.0,1,1, 2.305, 10482.286, 397.512, 52924.097 25/03/21,23:05:07,05,08,1, 12.0,1,1, 2.305, 10482.285, 397.537, 52924.141 25/03/21,23:05:07,06,08,1, 12.0,1,1, 2.305, 10482.273, 397.534, 52924.110 25/03/21,23:05:07,07,08,1, 12.0,1,1, 2.305, 10482.290, 397.558, 52924.056 25/03/21,23:05:07,08,08,1, 12.0,1,1, 2.305, 10482.270, 397.574, 52924.137 25/03/21,23:05:07,09,08,1, 12.0,1,1, 2.305, 10482.265, 397.548, 52923.870 25/03/21,23:05:07,10,08,1, 12.0,1,1, 2.305, 10482.257, 397.560, 52924.277 25/03/21,23:05:07,11,08,1, 12.0,1,1, 2.305, 10482.281, 397.559, 52924.190 25/03/21,23:05:07,12,08,1, 12.0,1,1, 2.305, 10482.242, 397.559, 52924.171 25/03/21,23:05:07,13,08,1, 12.0,1,1, 2.305, 10482.233, 397.571, 52924.096 25/03/21,23:05:07,14,08,1, 12.0,1,1, 2.305, 10482.250, 397.564, 52924.162 25/03/21,23:05:07,15,08,1, 12.0,1,1, 2.305, 10482.248, 397.579, 52924.137 25/03/21,23:05:07,16,08,1, 12.0,1,1, 2.305, 10482.267, 397.549, 52924.074 25/03/21,23:05:07,17,08,1, 12.0,1,1, 2.305, 10482.241, 397.563, 52924.108 25/03/21,23:05:07,18,08,1, 12.0,1,1, 2.305, 10482.217, 397.558, 52924.121 25/03/21,23:05:07,19,08,1, 12.0,1,1, 2.305, 10482.234, 397.580, 52924.079 25/03/21,23:05:08,00,08,1, 12.0,1,1, 2.306, 10482.233, 397.580, 52924.079 25/03/21,23:05:08,01,08,1, 12.0,1,1, 2.306, 10482.226, 397.577, 52924.057 25/03/21,23:05:08,02,08,1, 12.0,1,1, 2.306, 10482.225, 397.569, 52924.093 25/03/21,23:05:08,03,08,1, 12.0,1,1, 2.306, 10482.228, 397.569, 52924.093 25/03/21,23:05:08,04,08,1, 12.0,1,1, 2.306, 10482.199, 397.569, 52924.091 25/03/21,23:05:08,05,08,1, 12.0,1,1, 2.306, 10482.211, 397.583, 52924.134 25/03/21,23:05:08,06,08,1, 12.0,1,1, 2.306, 10482.189, 397.583, 52924.063 25/03/21,23:05:08,07,08,1, 12.0,1,1, 2.306, 10482.211, 397.578, 52924.123 25/03/21,23:05:08,08,08,1, 12.0,1,1, 2.306, 10482.205, 397.587, 52924.110 25/03/21,23:05:08,09,08,1, 12.0,1,1, 2.306, 10482.206, 397.610, 52924.161 25/03/21,23:05:08,10,08,1, 12.0,1,1, 2.306, 10482.180, 397.592, 52924.150 25/03/21,23:05:08,11,08,1, 12.0,1,1, 2.306, 10482.183, 397.594, 52924.078 25/03/21,23:05:08,12,08,1, 12.0,1,1, 2.306, 10482.187, 397.594, 52924.145 25/03/21,23:05:08,13,08,1, 12.0,1,1, 2.306, 10482.164, 397.588, 52924.116 25/03/21,23:05:08,14,08,1, 12.0,1,1, 2.306, 10482.163, 397.597, 52924.046 25/03/21,23:05:08,15,08,1, 12.0,1,1, 2.306, 10482.187, 397.601, 52924.048 25/03/21,23:05:08,16,08,1, 12.0,1,1, 2.306, 10482.166, 397.604, 52924.029 25/03/21,23:05:08,17,08,1, 12.0,1,1, 2.306, 10482.154, 397.579, 52924.063 25/03/21,23:05:08,18,08,1, 12.0,1,1, 2.306, 10482.142, 397.609, 52924.157 25/03/21,23:05:08,19,08,1, 12.0,1,1, 2.306, 10482.099, 397.622, 52924.137 25/03/21,23:05:09,00,08,1, 12.0,1,1, 2.304, 10482.099, 397.622, 52924.137 25/03/21,23:05:09,01,08,1, 12.0,1,1, 2.304, 10482.097, 397.624, 52924.096 25/03/21,23:05:09,02,08,1, 12.0,1,1, 2.304, 10482.110, 397.627, 52924.099 25/03/21,23:05:09,03,08,1, 12.0,1,1, 2.304, 10482.086, 397.622, 52924.099 25/03/21,23:05:09,04,08,1, 12.0,1,1, 2.304, 10482.094, 397.624, 52924.127 25/03/21,23:05:09,05,08,1, 12.0,1,1, 2.304, 10482.074, 397.635, 52924.125 25/03/21,23:05:09,06,08,1, 12.0,1,1, 2.304, 10482.059, 397.658, 52924.096 25/03/21,23:05:09,07,08,1, 12.0,1,1, 2.304, 10482.048, 397.639, 52924.117 25/03/21,23:05:09,08,08,1, 12.0,1,1, 2.304, 10482.052, 397.649, 52924.037 25/03/21,23:05:09,09,08,1, 12.0,1,1, 2.304, 10482.047, 397.635, 52924.079 25/03/21,23:05:09,10,08,1, 12.0,1,1, 2.304, 10482.046, 397.655, 52924.096 25/03/21,23:05:09,11,08,1, 12.0,1,1, 2.304, 10482.029, 397.686, 52924.123 25/03/21,23:05:09,12,08,1, 12.0,1,1, 2.304, 10482.041, 397.684, 52924.133 25/03/21,23:05:09,13,08,1, 12.0,1,1, 2.304, 10482.004, 397.668, 52924.125 25/03/21,23:05:09,14,08,1, 12.0,1,1, 2.304, 10481.983, 397.686, 52924.072 25/03/21,23:05:09,15,08,1, 12.0,1,1, 2.304, 10482.011, 397.667, 52924.072 25/03/21,23:05:09,16,08,1, 12.0,1,1, 2.304, 10481.993, 397.678, 52924.080 25/03/21,23:05:09,17,08,1, 12.0,1,1, 2.304, 10481.980, 397.711, 52924.104 25/03/21,23:05:09,18,08,1, 12.0,1,1, 2.304, 10481.967, 397.687, 52924.081 25/03/21,23:05:09,19,08,1, 12.0,1,1, 2.304, 10481.970, 397.707, 52924.104 25/03/21,23:05:10,00,07,1, 11.9,1,1, 2.308, 10481.966, 397.707, 52924.104 25/03/21,23:05:10,01,07,1, 11.9,1,1, 2.308, 10481.941, 397.681, 52924.011 25/03/21,23:05:10,02,07,1, 11.9,1,1, 2.308, 10481.955, 397.702, 52924.077 25/03/21,23:05:10,03,07,1, 11.9,1,1, 2.308, 10481.942, 397.685, 52924.083 25/03/21,23:05:10,04,07,1, 11.9,1,1, 2.308, 10481.938, 397.699, 52924.125 25/03/21,23:05:10,05,07,1, 11.9,1,1, 2.308, 10481.910, 397.711, 52924.165 25/03/21,23:05:10,06,07,1, 11.9,1,1, 2.308, 10481.928, 397.690, 52924.183 25/03/21,23:05:10,07,07,1, 11.9,1,1, 2.308, 10481.896, 397.701, 52924.054 25/03/21,23:05:10,08,07,1, 11.9,1,1, 2.308, 10481.917, 397.707, 52924.083 25/03/21,23:05:10,09,07,1, 11.9,1,1, 2.308, 10481.889, 397.719, 52924.139 25/03/21,23:05:10,10,07,1, 11.9,1,1, 2.308, 10481.883, 397.690, 52924.120 25/03/21,23:05:10,11,07,1, 11.9,1,1, 2.308, 10481.874, 397.707, 52924.054 25/03/21,23:05:10,12,07,1, 11.9,1,1, 2.308, 10481.870, 397.712, 52924.157 25/03/21,23:05:10,13,07,1, 11.9,1,1, 2.308, 10481.854, 397.717, 52924.073 25/03/21,23:05:10,14,07,1, 11.9,1,1, 2.308, 10481.868, 397.722, 52924.141 25/03/21,23:05:10,15,07,1, 11.9,1,1, 2.308, 10481.826, 397.730, 52924.141 25/03/21,23:05:10,16,07,1, 11.9,1,1, 2.308, 10481.812, 397.727, 52924.085 25/03/21,23:05:10,17,07,1, 11.9,1,1, 2.308, 10481.834, 397.716, 52924.054 25/03/21,23:05:10,18,07,1, 11.9,1,1, 2.308, 10481.808, 397.730, 52924.148 25/03/21,23:05:10,19,07,1, 11.9,1,1, 2.308, 10481.817, 397.701, 52923.948 25/03/21,23:05:11,00,07,1, 11.9,1,1, 2.307, 10481.815, 397.701, 52923.948 25/03/21,23:05:11,01,07,1, 11.9,1,1, 2.307, 10481.820, 397.696, 52924.100 25/03/21,23:05:11,02,07,1, 11.9,1,1, 2.307, 10481.796, 397.727, 52924.038 25/03/21,23:05:11,03,07,1, 11.9,1,1, 2.307, 10481.795, 397.721, 52924.055 25/03/21,23:05:11,04,07,1, 11.9,1,1, 2.307, 10481.764, 397.752, 52924.102 25/03/21,23:05:11,05,07,1, 11.9,1,1, 2.307, 10481.774, 397.706, 52924.064 25/03/21,23:05:11,06,07,1, 11.9,1,1, 2.307, 10481.757, 397.713, 52924.128 25/03/21,23:05:11,07,07,1, 11.9,1,1, 2.307, 10481.748, 397.737, 52924.054 25/03/21,23:05:11,08,07,1, 11.9,1,1, 2.307, 10481.742, 397.708, 52924.111 25/03/21,23:05:11,09,07,1, 11.9,1,1, 2.307, 10481.753, 397.720, 52924.040 25/03/21,23:05:11,10,07,1, 11.9,1,1, 2.307, 10481.736, 397.725, 52924.051 25/03/21,23:05:11,11,07,1, 11.9,1,1, 2.307, 10481.754, 397.721, 52924.080 25/03/21,23:05:11,12,07,1, 11.9,1,1, 2.307, 10481.747, 397.715, 52924.084 25/03/21,23:05:11,13,07,1, 11.9,1,1, 2.307, 10481.734, 397.721, 52924.015 25/03/21,23:05:11,14,07,1, 11.9,1,1, 2.307, 10481.720, 397.725, 52924.103 25/03/21,23:05:11,15,07,1, 11.9,1,1, 2.307, 10481.704, 397.715, 52924.103 25/03/21,23:05:11,16,07,1, 11.9,1,1, 2.307, 10481.729, 397.722, 52924.050 25/03/21,23:05:11,17,07,1, 11.9,1,1, 2.307, 10481.701, 397.740, 52924.136 25/03/21,23:05:11,18,07,1, 11.9,1,1, 2.307, 10481.708, 397.753, 52924.096 25/03/21,23:05:11,19,07,1, 11.9,1,1, 2.307, 10481.705, 397.755, 52924.103 25/03/21,23:05:12,00,07,1, 11.9,1,1, 2.305, 10481.699, 397.755, 52924.103 25/03/21,23:05:12,01,07,1, 11.9,1,1, 2.305, 10481.709, 397.729, 52924.080 25/03/21,23:05:12,02,07,1, 11.9,1,1, 2.305, 10481.683, 397.729, 52924.063 25/03/21,23:05:12,03,07,1, 11.9,1,1, 2.305, 10481.692, 397.715, 52924.046 25/03/21,23:05:12,04,07,1, 11.9,1,1, 2.305, 10481.717, 397.745, 52924.083 25/03/21,23:05:12,05,07,1, 11.9,1,1, 2.305, 10481.681, 397.754, 52924.096 25/03/21,23:05:12,06,07,1, 11.9,1,1, 2.305, 10481.681, 397.762, 52924.105 25/03/21,23:05:12,07,07,1, 11.9,1,1, 2.305, 10481.691, 397.760, 52924.121 25/03/21,23:05:12,08,07,1, 11.9,1,1, 2.305, 10481.676, 397.766, 52923.995 25/03/21,23:05:12,09,07,1, 11.9,1,1, 2.305, 10481.643, 397.758, 52924.030 25/03/21,23:05:12,10,07,1, 11.9,1,1, 2.305, 10481.670, 397.774, 52924.043 25/03/21,23:05:12,11,07,1, 11.9,1,1, 2.305, 10481.674, 397.749, 52924.138 25/03/21,23:05:12,12,07,1, 11.9,1,1, 2.305, 10481.638, 397.766, 52924.093 25/03/21,23:05:12,13,07,1, 11.9,1,1, 2.305, 10481.654, 397.760, 52924.089 25/03/21,23:05:12,14,07,1, 11.9,1,1, 2.305, 10481.630, 397.777, 52924.064 25/03/21,23:05:12,15,07,1, 11.9,1,1, 2.305, 10481.604, 397.784, 52924.058 25/03/21,23:05:12,16,07,1, 11.9,1,1, 2.305, 10481.615, 397.784, 52924.130 25/03/21,23:05:12,17,07,1, 11.9,1,1, 2.305, 10481.618, 397.772, 52924.116 25/03/21,23:05:12,18,07,1, 11.9,1,1, 2.305, 10481.620, 397.799, 52924.137 25/03/21,23:05:12,19,07,1, 11.9,1,1, 2.305, 10481.607, 397.789, 52924.133 25/03/21,23:05:13,00,07,1, 12.0,1,1, 2.305, 10481.607, 397.789, 52924.133 25/03/21,23:05:13,01,07,1, 12.0,1,1, 2.305, 10481.589, 397.788, 52924.062 25/03/21,23:05:13,02,07,1, 12.0,1,1, 2.305, 10481.607, 397.785, 52924.062 25/03/21,23:05:13,03,07,1, 12.0,1,1, 2.305, 10481.575, 397.786, 52924.082 25/03/21,23:05:13,04,07,1, 12.0,1,1, 2.305, 10481.579, 397.793, 52924.147 25/03/21,23:05:13,05,07,1, 12.0,1,1, 2.305, 10481.577, 397.789, 52924.117 25/03/21,23:05:13,06,07,1, 12.0,1,1, 2.305, 10481.569, 397.800, 52924.097 25/03/21,23:05:13,07,07,1, 12.0,1,1, 2.305, 10481.560, 397.802, 52924.076 25/03/21,23:05:13,08,07,1, 12.0,1,1, 2.305, 10481.546, 397.805, 52924.064 25/03/21,23:05:13,09,07,1, 12.0,1,1, 2.305, 10481.551, 397.787, 52924.039 25/03/21,23:05:13,10,07,1, 12.0,1,1, 2.305, 10481.543, 397.787, 52924.155 25/03/21,23:05:13,11,07,1, 12.0,1,1, 2.305, 10481.541, 397.790, 52924.107 25/03/21,23:05:13,12,07,1, 12.0,1,1, 2.305, 10481.520, 397.800, 52924.087 25/03/21,23:05:13,13,07,1, 12.0,1,1, 2.305, 10481.515, 397.821, 52924.082 25/03/21,23:05:13,14,07,1, 12.0,1,1, 2.305, 10481.531, 397.824, 52924.094 25/03/21,23:05:13,15,07,1, 12.0,1,1, 2.305, 10481.507, 397.808, 52924.116 25/03/21,23:05:13,16,07,1, 12.0,1,1, 2.305, 10481.504, 397.792, 52924.048 25/03/21,23:05:13,17,07,1, 12.0,1,1, 2.305, 10481.500, 397.803, 52924.098 25/03/21,23:05:13,18,07,1, 12.0,1,1, 2.305, 10481.490, 397.801, 52924.130 25/03/21,23:05:13,19,07,1, 12.0,1,1, 2.305, 10481.493, 397.828, 52924.098 25/03/21,23:05:14,00,07,1, 11.9,1,1, 2.306, 10481.490, 397.828, 52924.098 25/03/21,23:05:14,01,07,1, 11.9,1,1, 2.306, 10481.514, 397.813, 52924.060 25/03/21,23:05:14,02,07,1, 11.9,1,1, 2.306, 10481.501, 397.818, 52924.044 25/03/21,23:05:14,03,07,1, 11.9,1,1, 2.306, 10481.487, 397.825, 52924.132 25/03/21,23:05:14,04,07,1, 11.9,1,1, 2.306, 10481.498, 397.834, 52924.066 25/03/21,23:05:14,05,07,1, 11.9,1,1, 2.306, 10481.483, 397.822, 52924.098 25/03/21,23:05:14,06,07,1, 11.9,1,1, 2.306, 10481.480, 397.848, 52924.127 25/03/21,23:05:14,07,07,1, 11.9,1,1, 2.306, 10481.456, 397.844, 52924.106 25/03/21,23:05:14,08,07,1, 11.9,1,1, 2.306, 10481.470, 397.848, 52924.067 25/03/21,23:05:14,09,07,1, 11.9,1,1, 2.306, 10481.455, 397.856, 52924.113 25/03/21,23:05:14,10,07,1, 11.9,1,1, 2.306, 10481.476, 397.857, 52924.066 25/03/21,23:05:14,11,07,1, 11.9,1,1, 2.306, 10481.462, 397.849, 52924.024 25/03/21,23:05:14,12,07,1, 11.9,1,1, 2.306, 10481.454, 397.846, 52924.052 25/03/21,23:05:14,13,07,1, 11.9,1,1, 2.306, 10481.429, 397.848, 52924.089 25/03/21,23:05:14,14,07,1, 11.9,1,1, 2.306, 10481.452, 397.860, 52924.033 25/03/21,23:05:14,15,07,1, 11.9,1,1, 2.306, 10481.442, 397.849, 52924.031 25/03/21,23:05:14,16,07,1, 11.9,1,1, 2.306, 10481.429, 397.864, 52924.011 25/03/21,23:05:14,17,07,1, 11.9,1,1, 2.306, 10481.410, 397.849, 52924.102 25/03/21,23:05:14,18,07,1, 11.9,1,1, 2.306, 10481.390, 397.842, 52924.031 25/03/21,23:05:14,19,07,1, 11.9,1,1, 2.306, 10481.410, 397.842, 52924.062 25/03/21,23:05:15,00,07,1, 11.9,1,1, 2.307, 10481.406, 397.842, 52924.062 25/03/21,23:05:15,01,07,1, 11.9,1,1, 2.307, 10481.419, 397.859, 52923.991 25/03/21,23:05:15,02,07,1, 11.9,1,1, 2.307, 10481.400, 397.853, 52924.054 25/03/21,23:05:15,03,07,1, 11.9,1,1, 2.307, 10481.406, 397.872, 52924.038 25/03/21,23:05:15,04,07,1, 11.9,1,1, 2.307, 10481.406, 397.858, 52924.019 25/03/21,23:05:15,05,07,1, 11.9,1,1, 2.307, 10481.362, 397.846, 52924.053 25/03/21,23:05:15,06,07,1, 11.9,1,1, 2.307, 10481.381, 397.854, 52924.075 25/03/21,23:05:15,07,07,1, 11.9,1,1, 2.307, 10481.383, 397.858, 52924.030 25/03/21,23:05:15,08,07,1, 11.9,1,1, 2.307, 10481.369, 397.859, 52924.064 25/03/21,23:05:15,09,07,1, 11.9,1,1, 2.307, 10481.371, 397.873, 52924.063 25/03/21,23:05:15,10,07,1, 11.9,1,1, 2.307, 10481.373, 397.867, 52924.005 25/03/21,23:05:15,11,07,1, 11.9,1,1, 2.307, 10481.351, 397.865, 52924.014 25/03/21,23:05:15,12,07,1, 11.9,1,1, 2.307, 10481.365, 397.857, 52924.057 25/03/21,23:05:15,13,07,1, 11.9,1,1, 2.307, 10481.357, 397.878, 52924.009 25/03/21,23:05:15,14,07,1, 11.9,1,1, 2.307, 10481.356, 397.866, 52924.073 25/03/21,23:05:15,15,07,1, 11.9,1,1, 2.307, 10481.353, 397.856, 52923.968 25/03/21,23:05:15,16,07,1, 11.9,1,1, 2.307, 10481.351, 397.858, 52924.050 25/03/21,23:05:15,17,07,1, 11.9,1,1, 2.307, 10481.344, 397.867, 52924.016 25/03/21,23:05:15,18,07,1, 11.9,1,1, 2.307, 10481.338, 397.876, 52924.052 25/03/21,23:05:15,19,07,1, 11.9,1,1, 2.307, 10481.350, 397.875, 52924.091 25/03/21,23:05:16,00,07,1, 11.9,1,1, 2.307, 10481.348, 397.875, 52924.091 25/03/21,23:05:16,01,07,1, 11.9,1,1, 2.307, 10481.350, 397.885, 52924.050 25/03/21,23:05:16,02,07,1, 11.9,1,1, 2.307, 10481.324, 397.897, 52924.080 25/03/21,23:05:16,03,07,1, 11.9,1,1, 2.307, 10481.327, 397.900, 52924.068 25/03/21,23:05:16,04,07,1, 11.9,1,1, 2.307, 10481.322, 397.888, 52923.991 25/03/21,23:05:16,05,07,1, 11.9,1,1, 2.307, 10481.326, 397.892, 52924.030 25/03/21,23:05:16,06,07,1, 11.9,1,1, 2.307, 10481.323, 397.893, 52924.010 25/03/21,23:05:16,07,07,1, 11.9,1,1, 2.307, 10481.323, 397.883, 52924.039 25/03/21,23:05:16,08,07,1, 11.9,1,1, 2.307, 10481.321, 397.891, 52924.075 25/03/21,23:05:16,09,07,1, 11.9,1,1, 2.307, 10481.324, 397.900, 52924.081 25/03/21,23:05:16,10,07,1, 11.9,1,1, 2.307, 10481.322, 397.905, 52923.979 25/03/21,23:05:16,11,07,1, 11.9,1,1, 2.307, 10481.320, 397.915, 52924.073 25/03/21,23:05:16,12,07,1, 11.9,1,1, 2.307, 10481.311, 397.922, 52924.075 25/03/21,23:05:16,13,07,1, 11.9,1,1, 2.307, 10481.302, 397.922, 52924.074 25/03/21,23:05:16,14,07,1, 11.9,1,1, 2.307, 10481.293, 397.919, 52924.032 25/03/21,23:05:16,15,07,1, 11.9,1,1, 2.307, 10481.311, 397.925, 52924.001 25/03/21,23:05:16,16,07,1, 11.9,1,1, 2.307, 10481.293, 397.927, 52923.960 25/03/21,23:05:16,17,07,1, 11.9,1,1, 2.307, 10481.291, 397.909, 52924.053 25/03/21,23:05:16,18,07,1, 11.9,1,1, 2.307, 10481.284, 397.944, 52924.015 25/03/21,23:05:16,19,07,1, 11.9,1,1, 2.307, 10481.284, 397.949, 52924.081 25/03/21,23:05:17,00,07,1, 12.0,1,1, 2.302, 10481.281, 397.949, 52924.081 25/03/21,23:05:17,01,07,1, 12.0,1,1, 2.302, 10481.309, 397.943, 52924.000 25/03/21,23:05:17,02,07,1, 12.0,1,1, 2.302, 10481.267, 397.929, 52923.968 25/03/21,23:05:17,03,07,1, 12.0,1,1, 2.302, 10481.282, 397.918, 52923.992 25/03/21,23:05:17,04,07,1, 12.0,1,1, 2.302, 10481.284, 397.956, 52924.062 25/03/21,23:05:17,05,07,1, 12.0,1,1, 2.302, 10481.257, 397.946, 52924.070 25/03/21,23:05:17,06,07,1, 12.0,1,1, 2.302, 10481.281, 397.921, 52924.028 25/03/21,23:05:17,07,07,1, 12.0,1,1, 2.302, 10481.273, 397.957, 52924.085 25/03/21,23:05:17,08,07,1, 12.0,1,1, 2.302, 10481.281, 397.954, 52924.030 25/03/21,23:05:17,09,07,1, 12.0,1,1, 2.302, 10481.284, 397.950, 52924.039 25/03/21,23:05:17,10,07,1, 12.0,1,1, 2.302, 10481.262, 397.950, 52923.983 25/03/21,23:05:17,11,07,1, 12.0,1,1, 2.302, 10481.295, 397.960, 52924.050 25/03/21,23:05:17,12,07,1, 12.0,1,1, 2.302, 10481.284, 397.946, 52924.041 25/03/21,23:05:17,13,07,1, 12.0,1,1, 2.302, 10481.279, 397.979, 52924.076 25/03/21,23:05:17,14,07,1, 12.0,1,1, 2.302, 10481.258, 397.985, 52924.035 25/03/21,23:05:17,15,07,1, 12.0,1,1, 2.302, 10481.283, 397.974, 52923.999 25/03/21,23:05:17,16,07,1, 12.0,1,1, 2.302, 10481.273, 397.981, 52924.039 25/03/21,23:05:17,17,07,1, 12.0,1,1, 2.302, 10481.260, 397.969, 52923.971 25/03/21,23:05:17,18,07,1, 12.0,1,1, 2.302, 10481.281, 397.973, 52923.980 25/03/21,23:05:17,19,07,1, 12.0,1,1, 2.302, 10481.239, 397.976, 52924.043 25/03/21,23:05:18,00,07,1, 12.0,1,1, 2.309, 10481.231, 397.976, 52924.043 25/03/21,23:05:18,01,07,1, 12.0,1,1, 2.309, 10481.250, 397.969, 52924.079 25/03/21,23:05:18,02,07,1, 12.0,1,1, 2.309, 10481.258, 397.978, 52923.962 25/03/21,23:05:18,03,07,1, 12.0,1,1, 2.309, 10481.249, 397.970, 52923.949 25/03/21,23:05:18,04,07,1, 12.0,1,1, 2.309, 10481.276, 397.986, 52923.994 25/03/21,23:05:18,05,07,1, 12.0,1,1, 2.309, 10481.238, 397.973, 52924.050 25/03/21,23:05:18,06,07,1, 12.0,1,1, 2.309, 10481.266, 397.997, 52924.105 25/03/21,23:05:18,07,07,1, 12.0,1,1, 2.309, 10481.239, 397.969, 52923.986 25/03/21,23:05:18,08,07,1, 12.0,1,1, 2.309, 10481.243, 397.976, 52923.996 25/03/21,23:05:18,09,07,1, 12.0,1,1, 2.309, 10481.201, 397.968, 52923.936 25/03/21,23:05:18,10,07,1, 12.0,1,1, 2.309, 10481.242, 397.969, 52923.949 25/03/21,23:05:18,11,07,1, 12.0,1,1, 2.309, 10481.241, 397.966, 52923.975 25/03/21,23:05:18,12,07,1, 12.0,1,1, 2.309, 10481.198, 397.968, 52924.035 25/03/21,23:05:18,13,07,1, 12.0,1,1, 2.309, 10481.211, 397.968, 52924.000 25/03/21,23:05:18,14,07,1, 12.0,1,1, 2.309, 10481.203, 397.983, 52924.012 25/03/21,23:05:18,15,07,1, 12.0,1,1, 2.309, 10481.214, 397.970, 52923.989 25/03/21,23:05:18,16,07,1, 12.0,1,1, 2.309, 10481.201, 397.970, 52923.961 25/03/21,23:05:18,17,07,1, 12.0,1,1, 2.309, 10481.202, 397.994, 52924.029 25/03/21,23:05:18,18,07,1, 12.0,1,1, 2.309, 10481.180, 397.972, 52924.025 25/03/21,23:05:18,19,07,1, 12.0,1,1, 2.309, 10481.197, 397.977, 52924.082 25/03/21,23:05:19,00,07,1, 11.9,1,1, 2.308, 10481.189, 397.977, 52924.082 25/03/21,23:05:19,01,07,1, 11.9,1,1, 2.308, 10481.178, 397.992, 52924.018 25/03/21,23:05:19,02,07,1, 11.9,1,1, 2.308, 10481.165, 397.973, 52923.962 25/03/21,23:05:19,03,07,1, 11.9,1,1, 2.308, 10481.181, 397.984, 52923.982 25/03/21,23:05:19,04,07,1, 11.9,1,1, 2.308, 10481.176, 397.985, 52924.031 25/03/21,23:05:19,05,07,1, 11.9,1,1, 2.308, 10481.164, 397.962, 52924.019 25/03/21,23:05:19,06,07,1, 11.9,1,1, 2.308, 10481.159, 397.980, 52923.997 25/03/21,23:05:19,07,07,1, 11.9,1,1, 2.308, 10481.158, 397.968, 52923.909 25/03/21,23:05:19,08,07,1, 11.9,1,1, 2.308, 10481.156, 397.964, 52923.930 25/03/21,23:05:19,09,07,1, 11.9,1,1, 2.308, 10481.157, 397.951, 52923.933 25/03/21,23:05:19,10,07,1, 11.9,1,1, 2.308, 10481.144, 397.966, 52923.912 25/03/21,23:05:19,11,07,1, 11.9,1,1, 2.308, 10481.155, 397.946, 52923.911 25/03/21,23:05:19,12,07,1, 11.9,1,1, 2.308, 10481.132, 397.951, 52923.912 25/03/21,23:05:19,13,07,1, 11.9,1,1, 2.308, 10481.127, 397.950, 52923.923 25/03/21,23:05:19,14,07,1, 11.9,1,1, 2.308, 10481.115, 397.978, 52923.987 25/03/21,23:05:19,15,07,1, 11.9,1,1, 2.308, 10481.121, 397.955, 52923.941 25/03/21,23:05:19,16,07,1, 11.9,1,1, 2.308, 10481.107, 397.956, 52923.942 25/03/21,23:05:19,17,07,1, 11.9,1,1, 2.308, 10481.117, 397.937, 52923.894 25/03/21,23:05:19,18,07,1, 11.9,1,1, 2.308, 10481.093, 397.945, 52923.947 25/03/21,23:05:19,19,07,1, 11.9,1,1, 2.308, 10481.118, 397.920, 52923.929 25/03/21,23:05:20,00,07,1, 11.9,1,1, 2.308, 10481.114, 397.920, 52923.929 25/03/21,23:05:20,01,07,1, 11.9,1,1, 2.308, 10481.101, 397.930, 52923.951 25/03/21,23:05:20,02,07,1, 11.9,1,1, 2.308, 10481.100, 397.928, 52923.880 25/03/21,23:05:20,03,07,1, 11.9,1,1, 2.308, 10481.112, 397.922, 52923.866 25/03/21,23:05:20,04,07,1, 11.9,1,1, 2.308, 10481.100, 397.928, 52923.918 25/03/21,23:05:20,05,07,1, 11.9,1,1, 2.308, 10481.091, 397.927, 52923.905 25/03/21,23:05:20,06,07,1, 11.9,1,1, 2.308, 10481.089, 397.916, 52923.916 25/03/21,23:05:20,07,07,1, 11.9,1,1, 2.308, 10481.112, 397.935, 52923.994 25/03/21,23:05:20,08,07,1, 11.9,1,1, 2.308, 10481.121, 397.921, 52923.945 25/03/21,23:05:20,09,07,1, 11.9,1,1, 2.308, 10481.083, 397.904, 52923.926 25/03/21,23:05:20,10,07,1, 11.9,1,1, 2.308, 10481.108, 397.920, 52923.946 25/03/21,23:05:20,11,07,1, 11.9,1,1, 2.308, 10481.087, 397.906, 52923.887 25/03/21,23:05:20,12,07,1, 11.9,1,1, 2.308, 10481.087, 397.913, 52923.940 25/03/21,23:05:20,13,07,1, 11.9,1,1, 2.308, 10481.090, 397.905, 52923.896 25/03/21,23:05:20,14,07,1, 11.9,1,1, 2.308, 10481.084, 397.920, 52923.912 25/03/21,23:05:20,15,07,1, 11.9,1,1, 2.308, 10481.085, 397.898, 52923.896 25/03/21,23:05:20,16,07,1, 11.9,1,1, 2.308, 10481.087, 397.887, 52923.909 25/03/21,23:05:20,17,07,1, 11.9,1,1, 2.308, 10481.078, 397.896, 52923.870 25/03/21,23:05:20,18,07,1, 11.9,1,1, 2.308, 10481.077, 397.910, 52923.961 25/03/21,23:05:20,19,07,1, 11.9,1,1, 2.308, 10481.084, 397.918, 52923.941 25/03/21,23:05:21,00,08,1, 11.9,1,1, 2.308, 10481.081, 397.918, 52923.941 25/03/21,23:05:21,01,08,1, 11.9,1,1, 2.308, 10481.081, 397.885, 52923.932 25/03/21,23:05:21,02,08,1, 11.9,1,1, 2.308, 10481.101, 397.895, 52923.894 25/03/21,23:05:21,03,08,1, 11.9,1,1, 2.308, 10481.090, 397.881, 52923.817 25/03/21,23:05:21,04,08,1, 11.9,1,1, 2.308, 10481.047, 397.909, 52923.923 25/03/21,23:05:21,05,08,1, 11.9,1,1, 2.308, 10481.068, 397.878, 52923.897 25/03/21,23:05:21,06,08,1, 11.9,1,1, 2.308, 10481.040, 397.889, 52923.879 25/03/21,23:05:21,07,08,1, 11.9,1,1, 2.308, 10481.047, 397.905, 52923.971 25/03/21,23:05:21,08,08,1, 11.9,1,1, 2.308, 10481.060, 397.911, 52923.879 25/03/21,23:05:21,09,08,1, 11.9,1,1, 2.308, 10481.063, 397.888, 52923.902 25/03/21,23:05:21,10,08,1, 11.9,1,1, 2.308, 10481.079, 397.884, 52923.803 25/03/21,23:05:21,11,08,1, 11.9,1,1, 2.308, 10481.051, 397.872, 52923.827 25/03/21,23:05:21,12,08,1, 11.9,1,1, 2.308, 10481.046, 397.887, 52923.894 25/03/21,23:05:21,13,08,1, 11.9,1,1, 2.308, 10481.048, 397.860, 52923.870 25/03/21,23:05:21,14,08,1, 11.9,1,1, 2.308, 10481.020, 397.856, 52923.889 25/03/21,23:05:21,15,08,1, 11.9,1,1, 2.308, 10481.046, 397.867, 52923.820 25/03/21,23:05:21,16,08,1, 11.9,1,1, 2.308, 10481.030, 397.879, 52923.854 25/03/21,23:05:21,17,08,1, 11.9,1,1, 2.308, 10481.017, 397.875, 52923.827 25/03/21,23:05:21,18,08,1, 11.9,1,1, 2.308, 10481.025, 397.858, 52923.815 25/03/21,23:05:21,19,08,1, 11.9,1,1, 2.308, 10481.014, 397.874, 52923.888 25/03/21,23:05:22,00,08,1, 12.0,1,1, 2.309, 10481.006, 397.874, 52923.888 25/03/21,23:05:22,01,08,1, 12.0,1,1, 2.309, 10480.984, 397.888, 52923.827 25/03/21,23:05:22,02,08,1, 12.0,1,1, 2.309, 10480.973, 397.863, 52923.876 25/03/21,23:05:22,03,08,1, 12.0,1,1, 2.309, 10480.965, 397.876, 52923.842 25/03/21,23:05:22,04,08,1, 12.0,1,1, 2.309, 10480.985, 397.859, 52923.830 25/03/21,23:05:22,05,08,1, 12.0,1,1, 2.309, 10480.975, 397.859, 52923.811 25/03/21,23:05:22,06,08,1, 12.0,1,1, 2.309, 10480.946, 397.851, 52923.880 25/03/21,23:05:22,07,08,1, 12.0,1,1, 2.309, 10480.983, 397.866, 52923.844 25/03/21,23:05:22,08,08,1, 12.0,1,1, 2.309, 10480.958, 397.856, 52923.838 25/03/21,23:05:22,09,08,1, 12.0,1,1, 2.309, 10480.982, 397.841, 52923.809 25/03/21,23:05:22,10,08,1, 12.0,1,1, 2.309, 10480.964, 397.846, 52923.797 25/03/21,23:05:22,11,08,1, 12.0,1,1, 2.309, 10480.952, 397.837, 52923.746 25/03/21,23:05:22,12,08,1, 12.0,1,1, 2.309, 10480.919, 397.851, 52923.863 25/03/21,23:05:22,13,08,1, 12.0,1,1, 2.309, 10480.942, 397.830, 52923.875 25/03/21,23:05:22,14,08,1, 12.0,1,1, 2.309, 10480.946, 397.843, 52923.815 25/03/21,23:05:22,15,08,1, 12.0,1,1, 2.309, 10480.946, 397.844, 52923.794 25/03/21,23:05:22,16,08,1, 12.0,1,1, 2.309, 10480.938, 397.824, 52923.851 25/03/21,23:05:22,17,08,1, 12.0,1,1, 2.309, 10480.940, 397.804, 52923.781 25/03/21,23:05:22,18,08,1, 12.0,1,1, 2.309, 10480.941, 397.830, 52923.820 25/03/21,23:05:22,19,08,1, 12.0,1,1, 2.309, 10480.943, 397.808, 52923.791 25/03/21,23:05:23,00,08,1, 11.9,1,1, 2.305, 10480.939, 397.808, 52923.791 25/03/21,23:05:23,01,08,1, 11.9,1,1, 2.305, 10480.927, 397.801, 52923.832 25/03/21,23:05:23,02,08,1, 11.9,1,1, 2.305, 10480.942, 397.807, 52923.894 25/03/21,23:05:23,03,08,1, 11.9,1,1, 2.305, 10480.947, 397.819, 52923.800 25/03/21,23:05:23,04,08,1, 11.9,1,1, 2.305, 10480.927, 397.822, 52923.811 25/03/21,23:05:23,05,08,1, 11.9,1,1, 2.305, 10480.959, 397.794, 52923.807 25/03/21,23:05:23,06,08,1, 11.9,1,1, 2.305, 10480.949, 397.803, 52923.821 25/03/21,23:05:23,07,08,1, 11.9,1,1, 2.305, 10480.931, 397.788, 52923.877 25/03/21,23:05:23,08,08,1, 11.9,1,1, 2.305, 10480.917, 397.791, 52923.748 25/03/21,23:05:23,09,08,1, 11.9,1,1, 2.305, 10480.928, 397.816, 52923.801 25/03/21,23:05:23,10,08,1, 11.9,1,1, 2.305, 10480.920, 397.820, 52923.862 25/03/21,23:05:23,11,08,1, 11.9,1,1, 2.305, 10480.905, 397.816, 52923.822 25/03/21,23:05:23,12,08,1, 11.9,1,1, 2.305, 10480.902, 397.816, 52923.801 25/03/21,23:05:23,13,08,1, 11.9,1,1, 2.305, 10480.911, 397.801, 52923.805 25/03/21,23:05:23,14,08,1, 11.9,1,1, 2.305, 10480.893, 397.812, 52923.850 25/03/21,23:05:23,15,08,1, 11.9,1,1, 2.305, 10480.902, 397.803, 52923.792 25/03/21,23:05:23,16,08,1, 11.9,1,1, 2.305, 10480.878, 397.800, 52923.775 25/03/21,23:05:23,17,08,1, 11.9,1,1, 2.305, 10480.896, 397.805, 52923.746 25/03/21,23:05:23,18,08,1, 11.9,1,1, 2.305, 10480.915, 397.806, 52923.742 25/03/21,23:05:23,19,08,1, 11.9,1,1, 2.305, 10480.894, 397.783, 52923.851 25/03/21,23:05:24,00,08,1, 11.9,1,1, 2.307, 10480.889, 397.783, 52923.851 25/03/21,23:05:24,01,08,1, 11.9,1,1, 2.307, 10480.904, 397.808, 52923.829 25/03/21,23:05:24,02,08,1, 11.9,1,1, 2.307, 10480.892, 397.770, 52923.848 25/03/21,23:05:24,03,08,1, 11.9,1,1, 2.307, 10480.878, 397.798, 52923.764 25/03/21,23:05:24,04,08,1, 11.9,1,1, 2.307, 10480.881, 397.793, 52923.800 25/03/21,23:05:24,05,08,1, 11.9,1,1, 2.307, 10480.868, 397.789, 52923.800 25/03/21,23:05:24,06,08,1, 11.9,1,1, 2.307, 10480.879, 397.783, 52923.812 25/03/21,23:05:24,07,08,1, 11.9,1,1, 2.307, 10480.872, 397.808, 52923.832 25/03/21,23:05:24,08,08,1, 11.9,1,1, 2.307, 10480.855, 397.789, 52923.796 25/03/21,23:05:24,09,08,1, 11.9,1,1, 2.307, 10480.843, 397.794, 52923.775 25/03/21,23:05:24,10,08,1, 11.9,1,1, 2.307, 10480.851, 397.775, 52923.851 25/03/21,23:05:24,11,08,1, 11.9,1,1, 2.307, 10480.842, 397.773, 52923.749 25/03/21,23:05:24,12,08,1, 11.9,1,1, 2.307, 10480.851, 397.784, 52923.803 25/03/21,23:05:24,13,08,1, 11.9,1,1, 2.307, 10480.848, 397.790, 52923.816 25/03/21,23:05:24,14,08,1, 11.9,1,1, 2.307, 10480.847, 397.770, 52923.777 25/03/21,23:05:24,15,08,1, 11.9,1,1, 2.307, 10480.825, 397.756, 52923.819 25/03/21,23:05:24,16,08,1, 11.9,1,1, 2.307, 10480.833, 397.802, 52923.822 25/03/21,23:05:24,17,08,1, 11.9,1,1, 2.307, 10480.798, 397.803, 52923.800 25/03/21,23:05:24,18,08,1, 11.9,1,1, 2.307, 10480.816, 397.786, 52923.752 25/03/21,23:05:24,19,08,1, 11.9,1,1, 2.307, 10480.821, 397.772, 52923.807 25/03/21,23:05:25,00,07,1, 12.0,1,1, 2.308, 10480.814, 397.772, 52923.807 25/03/21,23:05:25,01,07,1, 12.0,1,1, 2.308, 10480.784, 397.764, 52923.848 25/03/21,23:05:25,02,07,1, 12.0,1,1, 2.308, 10480.765, 397.754, 52923.738 25/03/21,23:05:25,03,07,1, 12.0,1,1, 2.308, 10480.765, 397.768, 52923.731 25/03/21,23:05:25,04,07,1, 12.0,1,1, 2.308, 10480.769, 397.757, 52923.816 25/03/21,23:05:25,05,07,1, 12.0,1,1, 2.308, 10480.758, 397.728, 52923.698 25/03/21,23:05:25,06,07,1, 12.0,1,1, 2.308, 10480.759, 397.728, 52923.734 25/03/21,23:05:25,07,07,1, 12.0,1,1, 2.308, 10480.749, 397.734, 52923.795 25/03/21,23:05:25,08,07,1, 12.0,1,1, 2.308, 10480.726, 397.716, 52923.744 25/03/21,23:05:25,09,07,1, 12.0,1,1, 2.308, 10480.749, 397.719, 52923.764 25/03/21,23:05:25,10,07,1, 12.0,1,1, 2.308, 10480.737, 397.714, 52923.829 25/03/21,23:05:25,11,07,1, 12.0,1,1, 2.308, 10480.718, 397.725, 52923.792 25/03/21,23:05:25,12,07,1, 12.0,1,1, 2.308, 10480.723, 397.729, 52923.764 25/03/21,23:05:25,13,07,1, 12.0,1,1, 2.308, 10480.727, 397.696, 52923.741 25/03/21,23:05:25,14,07,1, 12.0,1,1, 2.308, 10480.745, 397.699, 52923.791 25/03/21,23:05:25,15,07,1, 12.0,1,1, 2.308, 10480.712, 397.696, 52923.765 25/03/21,23:05:25,16,07,1, 12.0,1,1, 2.308, 10480.709, 397.690, 52923.702 25/03/21,23:05:25,17,07,1, 12.0,1,1, 2.308, 10480.699, 397.725, 52923.781 25/03/21,23:05:25,18,07,1, 12.0,1,1, 2.308, 10480.731, 397.682, 52923.671 25/03/21,23:05:25,19,07,1, 12.0,1,1, 2.308, 10480.714, 397.687, 52923.693 25/03/21,23:05:26,00,08,1, 12.0,1,1, 2.306, 10480.714, 397.687, 52923.693 25/03/21,23:05:26,01,08,1, 12.0,1,1, 2.306, 10480.701, 397.679, 52923.735 25/03/21,23:05:26,02,08,1, 12.0,1,1, 2.306, 10480.675, 397.661, 52923.736 25/03/21,23:05:26,03,08,1, 12.0,1,1, 2.306, 10480.690, 397.647, 52923.711 25/03/21,23:05:26,04,08,1, 12.0,1,1, 2.306, 10480.694, 397.634, 52923.723 25/03/21,23:05:26,05,08,1, 12.0,1,1, 2.306, 10480.668, 397.649, 52923.718 25/03/21,23:05:26,06,08,1, 12.0,1,1, 2.306, 10480.695, 397.651, 52923.741 25/03/21,23:05:26,07,08,1, 12.0,1,1, 2.306, 10480.669, 397.639, 52923.787 25/03/21,23:05:26,08,08,1, 12.0,1,1, 2.306, 10480.655, 397.636, 52923.799 25/03/21,23:05:26,09,08,1, 12.0,1,1, 2.306, 10480.651, 397.618, 52923.722 25/03/21,23:05:26,10,08,1, 12.0,1,1, 2.306, 10480.667, 397.624, 52923.689 25/03/21,23:05:26,11,08,1, 12.0,1,1, 2.306, 10480.648, 397.636, 52923.721 25/03/21,23:05:26,12,08,1, 12.0,1,1, 2.306, 10480.628, 397.604, 52923.691 25/03/21,23:05:26,13,08,1, 12.0,1,1, 2.306, 10480.648, 397.592, 52923.635 25/03/21,23:05:26,14,08,1, 12.0,1,1, 2.306, 10480.626, 397.612, 52923.739 25/03/21,23:05:26,15,08,1, 12.0,1,1, 2.306, 10480.612, 397.615, 52923.675 25/03/21,23:05:26,16,08,1, 12.0,1,1, 2.306, 10480.611, 397.600, 52923.784 25/03/21,23:05:26,17,08,1, 12.0,1,1, 2.306, 10480.631, 397.633, 52923.881 25/03/21,23:05:26,18,08,1, 12.0,1,1, 2.306, 10480.627, 397.620, 52923.721 25/03/21,23:05:26,19,08,1, 12.0,1,1, 2.306, 10480.601, 397.616, 52923.759 25/03/21,23:05:27,00,08,1, 11.9,1,1, 2.304, 10480.597, 397.616, 52923.759 25/03/21,23:05:27,01,08,1, 11.9,1,1, 2.304, 10480.589, 397.601, 52923.745 25/03/21,23:05:27,02,08,1, 11.9,1,1, 2.304, 10480.589, 397.576, 52923.699 25/03/21,23:05:27,03,08,1, 11.9,1,1, 2.304, 10480.598, 397.607, 52923.751 25/03/21,23:05:27,04,08,1, 11.9,1,1, 2.304, 10480.576, 397.601, 52923.718 25/03/21,23:05:27,05,08,1, 11.9,1,1, 2.304, 10480.579, 397.607, 52923.603 25/03/21,23:05:27,06,08,1, 11.9,1,1, 2.304, 10480.559, 397.621, 52923.697 25/03/21,23:05:27,07,08,1, 11.9,1,1, 2.304, 10480.543, 397.588, 52923.648 25/03/21,23:05:27,08,08,1, 11.9,1,1, 2.304, 10480.571, 397.598, 52923.688 25/03/21,23:05:27,09,08,1, 11.9,1,1, 2.304, 10480.539, 397.602, 52923.684 25/03/21,23:05:27,10,08,1, 11.9,1,1, 2.304, 10480.525, 397.590, 52923.748 25/03/21,23:05:27,11,08,1, 11.9,1,1, 2.304, 10480.529, 397.585, 52923.656 25/03/21,23:05:27,12,08,1, 11.9,1,1, 2.304, 10480.513, 397.601, 52923.822 25/03/21,23:05:27,13,08,1, 11.9,1,1, 2.304, 10480.557, 397.593, 52923.661 25/03/21,23:05:27,14,08,1, 11.9,1,1, 2.304, 10480.540, 397.598, 52923.604 25/03/21,23:05:27,15,08,1, 11.9,1,1, 2.304, 10480.487, 397.589, 52923.701 25/03/21,23:05:27,16,08,1, 11.9,1,1, 2.304, 10480.520, 397.598, 52923.718 25/03/21,23:05:27,17,08,1, 11.9,1,1, 2.304, 10480.504, 397.616, 52923.659 25/03/21,23:05:27,18,08,1, 11.9,1,1, 2.304, 10480.504, 397.611, 52923.648 25/03/21,23:05:27,19,08,1, 11.9,1,1, 2.304, 10480.500, 397.613, 52923.680 25/03/21,23:05:28,00,08,1, 11.9,1,1, 2.306, 10480.497, 397.613, 52923.680 25/03/21,23:05:28,01,08,1, 11.9,1,1, 2.306, 10480.478, 397.603, 52923.663 25/03/21,23:05:28,02,08,1, 11.9,1,1, 2.306, 10480.476, 397.618, 52923.705 25/03/21,23:05:28,03,08,1, 11.9,1,1, 2.306, 10480.461, 397.603, 52923.672 25/03/21,23:05:28,04,08,1, 11.9,1,1, 2.306, 10480.479, 397.610, 52923.695 25/03/21,23:05:28,05,08,1, 11.9,1,1, 2.306, 10480.468, 397.621, 52923.654 25/03/21,23:05:28,06,08,1, 11.9,1,1, 2.306, 10480.451, 397.608, 52923.669 25/03/21,23:05:28,07,08,1, 11.9,1,1, 2.306, 10480.441, 397.625, 52923.718 25/03/21,23:05:28,08,08,1, 11.9,1,1, 2.306, 10480.463, 397.623, 52923.741 25/03/21,23:05:28,09,08,1, 11.9,1,1, 2.306, 10480.447, 397.626, 52923.780 25/03/21,23:05:28,10,08,1, 11.9,1,1, 2.306, 10480.452, 397.608, 52923.771 25/03/21,23:05:28,11,08,1, 11.9,1,1, 2.306, 10480.451, 397.609, 52923.737 25/03/21,23:05:28,12,08,1, 11.9,1,1, 2.306, 10480.412, 397.615, 52923.730 25/03/21,23:05:28,13,08,1, 11.9,1,1, 2.306, 10480.426, 397.604, 52923.602 25/03/21,23:05:28,14,08,1, 11.9,1,1, 2.306, 10480.411, 397.606, 52923.693 25/03/21,23:05:28,15,08,1, 11.9,1,1, 2.306, 10480.406, 397.581, 52923.686 25/03/21,23:05:28,16,08,1, 11.9,1,1, 2.306, 10480.413, 397.584, 52923.709 25/03/21,23:05:28,17,08,1, 11.9,1,1, 2.306, 10480.397, 397.571, 52923.669 25/03/21,23:05:28,18,08,1, 11.9,1,1, 2.306, 10480.376, 397.575, 52923.642 25/03/21,23:05:28,19,08,1, 11.9,1,1, 2.306, 10480.386, 397.547, 52923.627 25/03/21,23:05:29,00,08,1, 11.8,1,1, 2.304, 10480.380, 397.547, 52923.627 25/03/21,23:05:29,01,08,1, 11.8,1,1, 2.304, 10480.369, 397.550, 52923.649 25/03/21,23:05:29,02,08,1, 11.8,1,1, 2.304, 10480.377, 397.597, 52923.661 25/03/21,23:05:29,03,08,1, 11.8,1,1, 2.304, 10480.356, 397.548, 52923.687 25/03/21,23:05:29,04,08,1, 11.8,1,1, 2.304, 10480.351, 397.553, 52923.680 25/03/21,23:05:29,05,08,1, 11.8,1,1, 2.304, 10480.357, 397.569, 52923.653 25/03/21,23:05:29,06,08,1, 11.8,1,1, 2.304, 10480.341, 397.570, 52923.629 25/03/21,23:05:29,07,08,1, 11.8,1,1, 2.304, 10480.330, 397.563, 52923.627 25/03/21,23:05:29,08,08,1, 11.8,1,1, 2.304, 10480.342, 397.588, 52923.638 25/03/21,23:05:29,09,08,1, 11.8,1,1, 2.304, 10480.330, 397.573, 52923.691 25/03/21,23:05:29,10,08,1, 11.8,1,1, 2.304, 10480.350, 397.567, 52923.722 25/03/21,23:05:29,11,08,1, 11.8,1,1, 2.304, 10480.329, 397.574, 52923.682 25/03/21,23:05:29,12,08,1, 11.8,1,1, 2.304, 10480.324, 397.577, 52923.682 25/03/21,23:05:29,13,08,1, 11.8,1,1, 2.304, 10480.314, 397.564, 52923.616 25/03/21,23:05:29,14,08,1, 11.8,1,1, 2.304, 10480.336, 397.568, 52923.659 25/03/21,23:05:29,15,08,1, 11.8,1,1, 2.304, 10480.334, 397.573, 52923.677 25/03/21,23:05:29,16,08,1, 11.8,1,1, 2.304, 10480.306, 397.591, 52923.662 25/03/21,23:05:29,17,08,1, 11.8,1,1, 2.304, 10480.287, 397.557, 52923.698 25/03/21,23:05:29,18,08,1, 11.8,1,1, 2.304, 10480.299, 397.558, 52923.658 25/03/21,23:05:29,19,08,1, 11.8,1,1, 2.304, 10480.292, 397.559, 52923.665 25/03/21,23:05:30,00,08,1, 11.9,1,1, 2.304, 10480.288, 397.559, 52923.665 25/03/21,23:05:30,01,08,1, 11.9,1,1, 2.304, 10480.303, 397.559, 52923.670 25/03/21,23:05:30,02,08,1, 11.9,1,1, 2.304, 10480.299, 397.510, 52923.484 25/03/21,23:05:30,03,08,1, 11.9,1,1, 2.304, 10480.228, 397.542, 52923.579 25/03/21,23:05:30,04,08,1, 11.9,1,1, 2.304, 10480.274, 397.527, 52923.730 25/03/21,23:05:30,05,08,1, 11.9,1,1, 2.304, 10480.277, 397.529, 52923.646 25/03/21,23:05:30,06,08,1, 11.9,1,1, 2.304, 10480.274, 397.547, 52923.706 25/03/21,23:05:30,07,08,1, 11.9,1,1, 2.304, 10480.273, 397.518, 52923.615 25/03/21,23:05:30,08,08,1, 11.9,1,1, 2.304, 10480.250, 397.541, 52923.678 25/03/21,23:05:30,09,08,1, 11.9,1,1, 2.304, 10480.270, 397.518, 52923.716 25/03/21,23:05:30,10,08,1, 11.9,1,1, 2.304, 10480.243, 397.524, 52923.730 25/03/21,23:05:30,11,08,1, 11.9,1,1, 2.304, 10480.260, 397.535, 52923.722 25/03/21,23:05:30,12,08,1, 11.9,1,1, 2.304, 10480.216, 397.534, 52923.644 25/03/21,23:05:30,13,08,1, 11.9,1,1, 2.304, 10480.232, 397.507, 52923.671 25/03/21,23:05:30,14,08,1, 11.9,1,1, 2.304, 10480.243, 397.512, 52923.659 25/03/21,23:05:30,15,08,1, 11.9,1,1, 2.304, 10480.248, 397.505, 52923.713 25/03/21,23:05:30,16,08,1, 11.9,1,1, 2.304, 10480.262, 397.505, 52923.711 25/03/21,23:05:30,17,08,1, 11.9,1,1, 2.304, 10480.223, 397.497, 52923.726 25/03/21,23:05:30,18,08,1, 11.9,1,1, 2.304, 10480.215, 397.467, 52923.661 25/03/21,23:05:30,19,08,1, 11.9,1,1, 2.304, 10480.235, 397.487, 52923.644 25/03/21,23:05:31,00,08,1, 11.9,1,1, 2.310, 10480.230, 397.487, 52923.644 25/03/21,23:05:31,01,08,1, 11.9,1,1, 2.310, 10480.224, 397.502, 52923.643 25/03/21,23:05:31,02,08,1, 11.9,1,1, 2.310, 10480.223, 397.490, 52923.636 25/03/21,23:05:31,03,08,1, 11.9,1,1, 2.310, 10480.245, 397.476, 52923.627 25/03/21,23:05:31,04,08,1, 11.9,1,1, 2.310, 10480.224, 397.471, 52923.618 25/03/21,23:05:31,05,08,1, 11.9,1,1, 2.310, 10480.226, 397.484, 52923.610 25/03/21,23:05:31,06,08,1, 11.9,1,1, 2.310, 10480.229, 397.493, 52923.650 25/03/21,23:05:31,07,08,1, 11.9,1,1, 2.310, 10480.209, 397.484, 52923.600 25/03/21,23:05:31,08,08,1, 11.9,1,1, 2.310, 10480.215, 397.494, 52923.599 25/03/21,23:05:31,09,08,1, 11.9,1,1, 2.310, 10480.214, 397.463, 52923.641 25/03/21,23:05:31,10,08,1, 11.9,1,1, 2.310, 10480.242, 397.470, 52923.658 25/03/21,23:05:31,11,08,1, 11.9,1,1, 2.310, 10480.192, 397.480, 52923.689 25/03/21,23:05:31,12,08,1, 11.9,1,1, 2.310, 10480.200, 397.460, 52923.664 25/03/21,23:05:31,13,08,1, 11.9,1,1, 2.310, 10480.210, 397.457, 52923.720 25/03/21,23:05:31,14,08,1, 11.9,1,1, 2.310, 10480.190, 397.484, 52923.647 25/03/21,23:05:31,15,08,1, 11.9,1,1, 2.310, 10480.196, 397.465, 52923.588 25/03/21,23:05:31,16,08,1, 11.9,1,1, 2.310, 10480.200, 397.474, 52923.594 25/03/21,23:05:31,17,08,1, 11.9,1,1, 2.310, 10480.208, 397.460, 52923.679 25/03/21,23:05:31,18,08,1, 11.9,1,1, 2.310, 10480.191, 397.465, 52923.608 25/03/21,23:05:31,19,08,1, 11.9,1,1, 2.310, 10480.203, 397.493, 52923.641 25/03/21,23:05:32,00,08,1, 11.9,1,1, 2.305, 10480.196, 397.493, 52923.641 25/03/21,23:05:32,01,08,1, 11.9,1,1, 2.305, 10480.178, 397.425, 52923.551 25/03/21,23:05:32,02,08,1, 11.9,1,1, 2.305, 10480.178, 397.461, 52923.575 25/03/21,23:05:32,03,08,1, 11.9,1,1, 2.305, 10480.180, 397.469, 52923.566 25/03/21,23:05:32,04,08,1, 11.9,1,1, 2.305, 10480.149, 397.446, 52923.669 25/03/21,23:05:32,05,08,1, 11.9,1,1, 2.305, 10480.164, 397.467, 52923.600 25/03/21,23:05:32,06,08,1, 11.9,1,1, 2.305, 10480.156, 397.467, 52923.644 25/03/21,23:05:32,07,08,1, 11.9,1,1, 2.305, 10480.169, 397.463, 52923.638 25/03/21,23:05:32,08,08,1, 11.9,1,1, 2.305, 10480.165, 397.443, 52923.566 25/03/21,23:05:32,09,08,1, 11.9,1,1, 2.305, 10480.160, 397.446, 52923.666 25/03/21,23:05:32,10,08,1, 11.9,1,1, 2.305, 10480.153, 397.433, 52923.630 25/03/21,23:05:32,11,08,1, 11.9,1,1, 2.305, 10480.167, 397.442, 52923.604 25/03/21,23:05:32,12,08,1, 11.9,1,1, 2.305, 10480.149, 397.430, 52923.658 25/03/21,23:05:32,13,08,1, 11.9,1,1, 2.305, 10480.147, 397.447, 52923.656 25/03/21,23:05:32,14,08,1, 11.9,1,1, 2.305, 10480.151, 397.414, 52923.648 25/03/21,23:05:32,15,08,1, 11.9,1,1, 2.305, 10480.130, 397.427, 52923.567 25/03/21,23:05:32,16,08,1, 11.9,1,1, 2.305, 10480.144, 397.425, 52923.685 25/03/21,23:05:32,17,08,1, 11.9,1,1, 2.305, 10480.151, 397.409, 52923.553 25/03/21,23:05:32,18,08,1, 11.9,1,1, 2.305, 10480.111, 397.435, 52923.666 25/03/21,23:05:32,19,08,1, 11.9,1,1, 2.305, 10480.124, 397.420, 52923.580 25/03/21,23:05:33,00,08,1, 12.0,1,1, 2.304, 10480.121, 397.420, 52923.580 25/03/21,23:05:33,01,08,1, 12.0,1,1, 2.304, 10480.115, 397.398, 52923.555 25/03/21,23:05:33,02,08,1, 12.0,1,1, 2.304, 10480.126, 397.406, 52923.516 25/03/21,23:05:33,03,08,1, 12.0,1,1, 2.304, 10480.121, 397.406, 52923.618 25/03/21,23:05:33,04,08,1, 12.0,1,1, 2.304, 10480.116, 397.389, 52923.570 25/03/21,23:05:33,05,08,1, 12.0,1,1, 2.304, 10480.143, 397.412, 52923.648 25/03/21,23:05:33,06,08,1, 12.0,1,1, 2.304, 10480.101, 397.405, 52923.752 25/03/21,23:05:33,07,08,1, 12.0,1,1, 2.304, 10480.116, 397.394, 52923.316 25/03/21,23:05:33,08,08,1, 12.0,1,1, 2.304, 10480.101, 397.403, 52923.735 25/03/21,23:05:33,09,08,1, 12.0,1,1, 2.304, 10480.126, 397.397, 52923.554 25/03/21,23:05:33,10,08,1, 12.0,1,1, 2.304, 10480.123, 397.413, 52923.629 25/03/21,23:05:33,11,08,1, 12.0,1,1, 2.304, 10480.154, 397.382, 52923.610 25/03/21,23:05:33,12,08,1, 12.0,1,1, 2.304, 10480.132, 397.380, 52923.658 25/03/21,23:05:33,13,08,1, 12.0,1,1, 2.304, 10480.120, 397.435, 52923.670 25/03/21,23:05:33,14,08,1, 12.0,1,1, 2.304, 10480.136, 397.427, 52923.562 25/03/21,23:05:33,15,08,1, 12.0,1,1, 2.304, 10480.133, 397.425, 52923.607 25/03/21,23:05:33,16,08,1, 12.0,1,1, 2.304, 10480.130, 397.425, 52923.626 25/03/21,23:05:33,17,08,1, 12.0,1,1, 2.304, 10480.130, 397.425, 52923.631 25/03/21,23:05:33,18,08,1, 12.0,1,1, 2.304, 10480.115, 397.441, 52923.622 25/03/21,23:05:33,19,08,1, 12.0,1,1, 2.304, 10480.109, 397.410, 52923.663 25/03/21,23:05:34,00,08,1, 11.9,1,1, 2.306, 10480.105, 397.410, 52923.663 25/03/21,23:05:34,01,08,1, 11.9,1,1, 2.306, 10480.118, 397.433, 52923.654 25/03/21,23:05:34,02,08,1, 11.9,1,1, 2.306, 10480.118, 397.418, 52923.501 25/03/21,23:05:34,03,08,1, 11.9,1,1, 2.306, 10480.126, 397.424, 52923.652 25/03/21,23:05:34,04,08,1, 11.9,1,1, 2.306, 10480.114, 397.422, 52923.687 25/03/21,23:05:34,05,08,1, 11.9,1,1, 2.306, 10480.098, 397.423, 52923.682 25/03/21,23:05:34,06,08,1, 11.9,1,1, 2.306, 10480.137, 397.419, 52923.603 25/03/21,23:05:34,07,08,1, 11.9,1,1, 2.306, 10480.128, 397.404, 52923.680 25/03/21,23:05:34,08,08,1, 11.9,1,1, 2.306, 10480.120, 397.407, 52923.571 25/03/21,23:05:34,09,08,1, 11.9,1,1, 2.306, 10480.124, 397.420, 52923.610 25/03/21,23:05:34,10,08,1, 11.9,1,1, 2.306, 10480.122, 397.416, 52923.542 25/03/21,23:05:34,11,08,1, 11.9,1,1, 2.306, 10480.138, 397.428, 52923.585 25/03/21,23:05:34,12,08,1, 11.9,1,1, 2.306, 10480.108, 397.407, 52923.673 25/03/21,23:05:34,13,08,1, 11.9,1,1, 2.306, 10480.134, 397.419, 52923.701 25/03/21,23:05:34,14,08,1, 11.9,1,1, 2.306, 10480.126, 397.411, 52923.621 25/03/21,23:05:34,15,08,1, 11.9,1,1, 2.306, 10480.109, 397.412, 52923.620 25/03/21,23:05:34,16,08,1, 11.9,1,1, 2.306, 10480.112, 397.411, 52923.594 25/03/21,23:05:34,17,08,1, 11.9,1,1, 2.306, 10480.127, 397.411, 52923.545 25/03/21,23:05:34,18,08,1, 11.9,1,1, 2.306, 10480.110, 397.405, 52923.652 25/03/21,23:05:34,19,08,1, 11.9,1,1, 2.306, 10480.137, 397.425, 52923.592 25/03/21,23:05:35,00,07,1, 11.9,1,1, 2.305, 10480.130, 397.425, 52923.592 25/03/21,23:05:35,01,07,1, 11.9,1,1, 2.305, 10480.153, 397.427, 52923.561 25/03/21,23:05:35,02,07,1, 11.9,1,1, 2.305, 10480.133, 397.413, 52923.644 25/03/21,23:05:35,03,07,1, 11.9,1,1, 2.305, 10480.143, 397.415, 52923.580 25/03/21,23:05:35,04,07,1, 11.9,1,1, 2.305, 10480.124, 397.421, 52923.589 25/03/21,23:05:35,05,07,1, 11.9,1,1, 2.305, 10480.133, 397.426, 52923.651 25/03/21,23:05:35,06,07,1, 11.9,1,1, 2.305, 10480.129, 397.424, 52923.655 25/03/21,23:05:35,07,07,1, 11.9,1,1, 2.305, 10480.101, 397.439, 52923.632 25/03/21,23:05:35,08,07,1, 11.9,1,1, 2.305, 10480.129, 397.408, 52923.568 25/03/21,23:05:35,09,07,1, 11.9,1,1, 2.305, 10480.125, 397.420, 52923.578 25/03/21,23:05:35,10,07,1, 11.9,1,1, 2.305, 10480.140, 397.413, 52923.594 25/03/21,23:05:35,11,07,1, 11.9,1,1, 2.305, 10480.127, 397.424, 52923.607 25/03/21,23:05:35,12,07,1, 11.9,1,1, 2.305, 10480.131, 397.429, 52923.628 25/03/21,23:05:35,13,07,1, 11.9,1,1, 2.305, 10480.107, 397.445, 52923.632 25/03/21,23:05:35,14,07,1, 11.9,1,1, 2.305, 10480.111, 397.418, 52923.596 25/03/21,23:05:35,15,07,1, 11.9,1,1, 2.305, 10480.133, 397.438, 52923.606 25/03/21,23:05:35,16,07,1, 11.9,1,1, 2.305, 10480.124, 397.421, 52923.591 25/03/21,23:05:35,17,07,1, 11.9,1,1, 2.305, 10480.124, 397.435, 52923.606 25/03/21,23:05:35,18,07,1, 11.9,1,1, 2.305, 10480.125, 397.439, 52923.582 25/03/21,23:05:35,19,07,1, 11.9,1,1, 2.305, 10480.096, 397.472, 52923.624 25/03/21,23:05:36,00,07,1, 11.9,1,1, 2.306, 10480.096, 397.472, 52923.624 25/03/21,23:05:36,01,07,1, 11.9,1,1, 2.306, 10480.109, 397.419, 52923.533 25/03/21,23:05:36,02,07,1, 11.9,1,1, 2.306, 10480.094, 397.461, 52923.623 25/03/21,23:05:36,03,07,1, 11.9,1,1, 2.306, 10480.098, 397.435, 52923.584 25/03/21,23:05:36,04,07,1, 11.9,1,1, 2.306, 10480.107, 397.430, 52923.674 25/03/21,23:05:36,05,07,1, 11.9,1,1, 2.306, 10480.081, 397.422, 52923.623 25/03/21,23:05:36,06,07,1, 11.9,1,1, 2.306, 10480.083, 397.416, 52923.634 25/03/21,23:05:36,07,07,1, 11.9,1,1, 2.306, 10480.096, 397.446, 52923.614 25/03/21,23:05:36,08,07,1, 11.9,1,1, 2.306, 10480.091, 397.425, 52923.594 25/03/21,23:05:36,09,07,1, 11.9,1,1, 2.306, 10480.056, 397.387, 52923.596 25/03/21,23:05:36,10,07,1, 11.9,1,1, 2.306, 10480.124, 397.415, 52923.605 25/03/21,23:05:36,11,07,1, 11.9,1,1, 2.306, 10480.115, 397.409, 52923.594 25/03/21,23:05:36,12,07,1, 11.9,1,1, 2.306, 10480.103, 397.402, 52923.585 25/03/21,23:05:36,13,07,1, 11.9,1,1, 2.306, 10480.107, 397.404, 52923.632 25/03/21,23:05:36,14,07,1, 11.9,1,1, 2.306, 10480.123, 397.402, 52923.599 25/03/21,23:05:36,15,07,1, 11.9,1,1, 2.306, 10480.087, 397.393, 52923.665 25/03/21,23:05:36,16,07,1, 11.9,1,1, 2.306, 10480.103, 397.404, 52923.620 25/03/21,23:05:36,17,07,1, 11.9,1,1, 2.306, 10480.100, 397.409, 52923.557 25/03/21,23:05:36,18,07,1, 11.9,1,1, 2.306, 10480.097, 397.391, 52923.632 25/03/21,23:05:36,19,07,1, 11.9,1,1, 2.306, 10480.087, 397.381, 52923.442 25/03/21,23:05:37,00,08,1, 11.9,1,1, 2.305, 10480.080, 397.381, 52923.442 25/03/21,23:05:37,01,08,1, 11.9,1,1, 2.305, 10480.125, 397.379, 52923.581 25/03/21,23:05:37,02,08,1, 11.9,1,1, 2.305, 10480.122, 397.377, 52923.580 25/03/21,23:05:37,03,08,1, 11.9,1,1, 2.305, 10480.102, 397.364, 52923.579 25/03/21,23:05:37,04,08,1, 11.9,1,1, 2.305, 10480.102, 397.361, 52923.582 25/03/21,23:05:37,05,08,1, 11.9,1,1, 2.305, 10480.127, 397.376, 52923.584 25/03/21,23:05:37,06,08,1, 11.9,1,1, 2.305, 10480.121, 397.362, 52923.582 25/03/21,23:05:37,07,08,1, 11.9,1,1, 2.305, 10480.105, 397.324, 52923.588 25/03/21,23:05:37,08,08,1, 11.9,1,1, 2.305, 10480.120, 397.338, 52923.558 25/03/21,23:05:37,09,08,1, 11.9,1,1, 2.305, 10480.108, 397.367, 52923.605 25/03/21,23:05:37,10,08,1, 11.9,1,1, 2.305, 10480.111, 397.341, 52923.579 25/03/21,23:05:37,11,08,1, 11.9,1,1, 2.305, 10480.132, 397.344, 52923.530 25/03/21,23:05:37,12,08,1, 11.9,1,1, 2.305, 10480.131, 397.349, 52923.545 25/03/21,23:05:37,13,08,1, 11.9,1,1, 2.305, 10480.125, 397.356, 52923.579 25/03/21,23:05:37,14,08,1, 11.9,1,1, 2.305, 10480.138, 397.372, 52923.603 25/03/21,23:05:37,15,08,1, 11.9,1,1, 2.305, 10480.153, 397.362, 52923.591 25/03/21,23:05:37,16,08,1, 11.9,1,1, 2.305, 10480.139, 397.347, 52923.528 25/03/21,23:05:37,17,08,1, 11.9,1,1, 2.305, 10480.120, 397.336, 52923.573 25/03/21,23:05:37,18,08,1, 11.9,1,1, 2.305, 10480.148, 397.348, 52923.521 25/03/21,23:05:37,19,08,1, 11.9,1,1, 2.305, 10480.147, 397.358, 52923.595 25/03/21,23:05:38,00,08,1, 12.0,1,1, 2.306, 10480.146, 397.358, 52923.595 25/03/21,23:05:38,01,08,1, 12.0,1,1, 2.306, 10480.126, 397.378, 52923.602 25/03/21,23:05:38,02,08,1, 12.0,1,1, 2.306, 10480.149, 397.370, 52923.593 25/03/21,23:05:38,03,08,1, 12.0,1,1, 2.306, 10480.145, 397.357, 52923.547 25/03/21,23:05:38,04,08,1, 12.0,1,1, 2.306, 10480.140, 397.358, 52923.540 25/03/21,23:05:38,05,08,1, 12.0,1,1, 2.306, 10480.145, 397.372, 52923.565 25/03/21,23:05:38,06,08,1, 12.0,1,1, 2.306, 10480.151, 397.383, 52923.612 25/03/21,23:05:38,07,08,1, 12.0,1,1, 2.306, 10480.155, 397.377, 52923.647 25/03/21,23:05:38,08,08,1, 12.0,1,1, 2.306, 10480.153, 397.381, 52923.585 25/03/21,23:05:38,09,08,1, 12.0,1,1, 2.306, 10480.134, 397.364, 52923.606 25/03/21,23:05:38,10,08,1, 12.0,1,1, 2.306, 10480.149, 397.368, 52923.497 25/03/21,23:05:38,11,08,1, 12.0,1,1, 2.306, 10480.140, 397.379, 52923.549 25/03/21,23:05:38,12,08,1, 12.0,1,1, 2.306, 10480.155, 397.369, 52923.628 25/03/21,23:05:38,13,08,1, 12.0,1,1, 2.306, 10480.145, 397.382, 52923.633 25/03/21,23:05:38,14,08,1, 12.0,1,1, 2.306, 10480.149, 397.402, 52923.599 25/03/21,23:05:38,15,08,1, 12.0,1,1, 2.306, 10480.146, 397.382, 52923.594 25/03/21,23:05:38,16,08,1, 12.0,1,1, 2.306, 10480.136, 397.384, 52923.649 25/03/21,23:05:38,17,08,1, 12.0,1,1, 2.306, 10480.153, 397.383, 52923.614 25/03/21,23:05:38,18,08,1, 12.0,1,1, 2.306, 10480.168, 397.378, 52923.606 25/03/21,23:05:38,19,08,1, 12.0,1,1, 2.306, 10480.143, 397.373, 52923.465 25/03/21,23:05:39,00,08,1, 11.9,1,1, 2.308, 10480.138, 397.373, 52923.465 25/03/21,23:05:39,01,08,1, 11.9,1,1, 2.308, 10480.173, 397.387, 52923.638 25/03/21,23:05:39,02,08,1, 11.9,1,1, 2.308, 10480.173, 397.393, 52923.582 25/03/21,23:05:39,03,08,1, 11.9,1,1, 2.308, 10480.160, 397.403, 52923.665 25/03/21,23:05:39,04,08,1, 11.9,1,1, 2.308, 10480.147, 397.396, 52923.599 25/03/21,23:05:39,05,08,1, 11.9,1,1, 2.308, 10480.162, 397.406, 52923.634 25/03/21,23:05:39,06,08,1, 11.9,1,1, 2.308, 10480.179, 397.403, 52923.588 25/03/21,23:05:39,07,08,1, 11.9,1,1, 2.308, 10480.160, 397.438, 52923.647 25/03/21,23:05:39,08,08,1, 11.9,1,1, 2.308, 10480.167, 397.416, 52923.595 25/03/21,23:05:39,09,08,1, 11.9,1,1, 2.308, 10480.176, 397.411, 52923.597 25/03/21,23:05:39,10,08,1, 11.9,1,1, 2.308, 10480.161, 397.430, 52923.602 25/03/21,23:05:39,11,08,1, 11.9,1,1, 2.308, 10480.185, 397.418, 52923.627 25/03/21,23:05:39,12,08,1, 11.9,1,1, 2.308, 10480.181, 397.430, 52923.534 25/03/21,23:05:39,13,08,1, 11.9,1,1, 2.308, 10480.177, 397.430, 52923.567 25/03/21,23:05:39,14,08,1, 11.9,1,1, 2.308, 10480.199, 397.484, 52923.637 25/03/21,23:05:39,15,08,1, 11.9,1,1, 2.308, 10480.206, 397.460, 52923.584 25/03/21,23:05:39,16,08,1, 11.9,1,1, 2.308, 10480.189, 397.441, 52923.622 25/03/21,23:05:39,17,08,1, 11.9,1,1, 2.308, 10480.210, 397.464, 52923.630 25/03/21,23:05:39,18,08,1, 11.9,1,1, 2.308, 10480.193, 397.457, 52923.609 25/03/21,23:05:39,19,08,1, 11.9,1,1, 2.308, 10480.183, 397.483, 52923.752 25/03/21,23:05:40,00,08,1, 12.0,1,1, 2.308, 10480.180, 397.483, 52923.752 25/03/21,23:05:40,01,08,1, 12.0,1,1, 2.308, 10480.215, 397.485, 52923.609 25/03/21,23:05:40,02,08,1, 12.0,1,1, 2.308, 10480.190, 397.471, 52923.732 25/03/21,23:05:40,03,08,1, 12.0,1,1, 2.308, 10480.202, 397.488, 52923.679 25/03/21,23:05:40,04,08,1, 12.0,1,1, 2.308, 10480.189, 397.490, 52923.600 25/03/21,23:05:40,05,08,1, 12.0,1,1, 2.308, 10480.189, 397.484, 52923.612 25/03/21,23:05:40,06,08,1, 12.0,1,1, 2.308, 10480.202, 397.504, 52923.625 25/03/21,23:05:40,07,08,1, 12.0,1,1, 2.308, 10480.202, 397.486, 52923.657 25/03/21,23:05:40,08,08,1, 12.0,1,1, 2.308, 10480.180, 397.520, 52923.713 25/03/21,23:05:40,09,08,1, 12.0,1,1, 2.308, 10480.200, 397.493, 52923.580 25/03/21,23:05:40,10,08,1, 12.0,1,1, 2.308, 10480.175, 397.531, 52923.647 25/03/21,23:05:40,11,08,1, 12.0,1,1, 2.308, 10480.171, 397.525, 52923.597 25/03/21,23:05:40,12,08,1, 12.0,1,1, 2.308, 10480.204, 397.542, 52923.680 25/03/21,23:05:40,13,08,1, 12.0,1,1, 2.308, 10480.165, 397.540, 52923.693 25/03/21,23:05:40,14,08,1, 12.0,1,1, 2.308, 10480.185, 397.550, 52923.627 25/03/21,23:05:40,15,08,1, 12.0,1,1, 2.308, 10480.180, 397.558, 52923.695 25/03/21,23:05:40,16,08,1, 12.0,1,1, 2.308, 10480.154, 397.569, 52923.627 25/03/21,23:05:40,17,08,1, 12.0,1,1, 2.308, 10480.148, 397.557, 52923.660 25/03/21,23:05:40,18,08,1, 12.0,1,1, 2.308, 10480.135, 397.573, 52923.549 25/03/21,23:05:40,19,08,1, 12.0,1,1, 2.308, 10480.163, 397.585, 52923.629 25/03/21,23:05:41,00,08,1, 11.9,1,1, 2.307, 10480.155, 397.585, 52923.629 25/03/21,23:05:41,01,08,1, 11.9,1,1, 2.307, 10480.160, 397.616, 52923.650 25/03/21,23:05:41,02,08,1, 11.9,1,1, 2.307, 10480.180, 397.592, 52923.640 25/03/21,23:05:41,03,08,1, 11.9,1,1, 2.307, 10480.145, 397.598, 52923.630 25/03/21,23:05:41,04,08,1, 11.9,1,1, 2.307, 10480.135, 397.602, 52923.627 25/03/21,23:05:41,05,08,1, 11.9,1,1, 2.307, 10480.127, 397.623, 52923.613 25/03/21,23:05:41,06,08,1, 11.9,1,1, 2.307, 10480.120, 397.617, 52923.604 25/03/21,23:05:41,07,08,1, 11.9,1,1, 2.307, 10480.115, 397.643, 52923.674 25/03/21,23:05:41,08,08,1, 11.9,1,1, 2.307, 10480.134, 397.637, 52923.685 25/03/21,23:05:41,09,08,1, 11.9,1,1, 2.307, 10480.145, 397.622, 52923.680 25/03/21,23:05:41,10,08,1, 11.9,1,1, 2.307, 10480.111, 397.672, 52923.706 25/03/21,23:05:41,11,08,1, 11.9,1,1, 2.307, 10480.143, 397.648, 52923.674 25/03/21,23:05:41,12,08,1, 11.9,1,1, 2.307, 10480.112, 397.647, 52923.671 25/03/21,23:05:41,13,08,1, 11.9,1,1, 2.307, 10480.138, 397.656, 52923.597 25/03/21,23:05:41,14,08,1, 11.9,1,1, 2.307, 10480.108, 397.642, 52923.678 25/03/21,23:05:41,15,08,1, 11.9,1,1, 2.307, 10480.114, 397.657, 52923.649 25/03/21,23:05:41,16,08,1, 11.9,1,1, 2.307, 10480.116, 397.649, 52923.733 25/03/21,23:05:41,17,08,1, 11.9,1,1, 2.307, 10480.111, 397.667, 52923.681 25/03/21,23:05:41,18,08,1, 11.9,1,1, 2.307, 10480.127, 397.656, 52923.641 25/03/21,23:05:41,19,08,1, 11.9,1,1, 2.307, 10480.130, 397.642, 52923.582 25/03/21,23:05:42,00,08,1, 11.9,1,1, 2.307, 10480.121, 397.642, 52923.582 25/03/21,23:05:42,01,08,1, 11.9,1,1, 2.307, 10480.128, 397.644, 52923.638 25/03/21,23:05:42,02,08,1, 11.9,1,1, 2.307, 10480.117, 397.653, 52923.694 25/03/21,23:05:42,03,08,1, 11.9,1,1, 2.307, 10480.142, 397.645, 52923.703 25/03/21,23:05:42,04,08,1, 11.9,1,1, 2.307, 10480.124, 397.659, 52923.713 25/03/21,23:05:42,05,08,1, 11.9,1,1, 2.307, 10480.140, 397.663, 52923.701 25/03/21,23:05:42,06,08,1, 11.9,1,1, 2.307, 10480.113, 397.645, 52923.677 25/03/21,23:05:42,07,08,1, 11.9,1,1, 2.307, 10480.135, 397.669, 52923.674 25/03/21,23:05:42,08,08,1, 11.9,1,1, 2.307, 10480.130, 397.649, 52923.652 25/03/21,23:05:42,09,08,1, 11.9,1,1, 2.307, 10480.144, 397.633, 52923.593 25/03/21,23:05:42,10,08,1, 11.9,1,1, 2.307, 10480.164, 397.654, 52923.608 25/03/21,23:05:42,11,08,1, 11.9,1,1, 2.307, 10480.123, 397.633, 52923.600 25/03/21,23:05:42,12,08,1, 11.9,1,1, 2.307, 10480.156, 397.628, 52923.657 25/03/21,23:05:42,13,08,1, 11.9,1,1, 2.307, 10480.147, 397.677, 52923.670 25/03/21,23:05:42,14,08,1, 11.9,1,1, 2.307, 10480.143, 397.645, 52923.650 25/03/21,23:05:42,15,08,1, 11.9,1,1, 2.307, 10480.172, 397.623, 52923.692 25/03/21,23:05:42,16,08,1, 11.9,1,1, 2.307, 10480.154, 397.647, 52923.704 25/03/21,23:05:42,17,08,1, 11.9,1,1, 2.307, 10480.152, 397.655, 52923.681 25/03/21,23:05:42,18,08,1, 11.9,1,1, 2.307, 10480.154, 397.639, 52923.667 25/03/21,23:05:42,19,08,1, 11.9,1,1, 2.307, 10480.160, 397.654, 52923.612 25/03/21,23:05:43,00,08,1, 11.9,1,1, 2.307, 10480.155, 397.654, 52923.612 25/03/21,23:05:43,01,08,1, 11.9,1,1, 2.307, 10480.164, 397.646, 52923.662 25/03/21,23:05:43,02,08,1, 11.9,1,1, 2.307, 10480.172, 397.672, 52923.647 25/03/21,23:05:43,03,08,1, 11.9,1,1, 2.307, 10480.165, 397.633, 52923.687 25/03/21,23:05:43,04,08,1, 11.9,1,1, 2.307, 10480.176, 397.647, 52923.652 25/03/21,23:05:43,05,08,1, 11.9,1,1, 2.307, 10480.159, 397.659, 52923.575 25/03/21,23:05:43,06,08,1, 11.9,1,1, 2.307, 10480.180, 397.646, 52923.577 25/03/21,23:05:43,07,08,1, 11.9,1,1, 2.307, 10480.151, 397.653, 52923.643 25/03/21,23:05:43,08,08,1, 11.9,1,1, 2.307, 10480.177, 397.657, 52923.719 25/03/21,23:05:43,09,08,1, 11.9,1,1, 2.307, 10480.172, 397.673, 52923.694 25/03/21,23:05:43,10,08,1, 11.9,1,1, 2.307, 10480.170, 397.676, 52923.663 25/03/21,23:05:43,11,08,1, 11.9,1,1, 2.307, 10480.152, 397.679, 52923.694 25/03/21,23:05:43,12,08,1, 11.9,1,1, 2.307, 10480.174, 397.669, 52923.661 25/03/21,23:05:43,13,08,1, 11.9,1,1, 2.307, 10480.171, 397.676, 52923.609 25/03/21,23:05:43,14,08,1, 11.9,1,1, 2.307, 10480.195, 397.660, 52923.591 25/03/21,23:05:43,15,08,1, 11.9,1,1, 2.307, 10480.180, 397.695, 52923.705 25/03/21,23:05:43,16,08,1, 11.9,1,1, 2.307, 10480.180, 397.692, 52923.711 25/03/21,23:05:43,17,08,1, 11.9,1,1, 2.307, 10480.180, 397.688, 52923.693 25/03/21,23:05:43,18,08,1, 11.9,1,1, 2.307, 10480.181, 397.719, 52923.688 25/03/21,23:05:43,19,08,1, 11.9,1,1, 2.307, 10480.199, 397.690, 52923.687 25/03/21,23:05:44,00,08,1, 11.9,1,1, 2.307, 10480.196, 397.690, 52923.687 25/03/21,23:05:44,01,08,1, 11.9,1,1, 2.307, 10480.200, 397.709, 52923.726 25/03/21,23:05:44,02,08,1, 11.9,1,1, 2.307, 10480.209, 397.699, 52923.635 25/03/21,23:05:44,03,08,1, 11.9,1,1, 2.307, 10480.216, 397.735, 52923.677 25/03/21,23:05:44,04,08,1, 11.9,1,1, 2.307, 10480.221, 397.696, 52923.709 25/03/21,23:05:44,05,08,1, 11.9,1,1, 2.307, 10480.196, 397.741, 52923.655 25/03/21,23:05:44,06,08,1, 11.9,1,1, 2.307, 10480.206, 397.734, 52923.665 25/03/21,23:05:44,07,08,1, 11.9,1,1, 2.307, 10480.220, 397.724, 52923.726 25/03/21,23:05:44,08,08,1, 11.9,1,1, 2.307, 10480.222, 397.727, 52923.649 25/03/21,23:05:44,09,08,1, 11.9,1,1, 2.307, 10480.241, 397.750, 52923.699 25/03/21,23:05:44,10,08,1, 11.9,1,1, 2.307, 10480.238, 397.733, 52923.680 25/03/21,23:05:44,11,08,1, 11.9,1,1, 2.307, 10480.220, 397.767, 52923.748 25/03/21,23:05:44,12,08,1, 11.9,1,1, 2.307, 10480.195, 397.752, 52923.617 25/03/21,23:05:44,13,08,1, 11.9,1,1, 2.307, 10480.227, 397.748, 52923.636 25/03/21,23:05:44,14,08,1, 11.9,1,1, 2.307, 10480.225, 397.772, 52923.619 25/03/21,23:05:44,15,08,1, 11.9,1,1, 2.307, 10480.231, 397.769, 52923.652 25/03/21,23:05:44,16,08,1, 11.9,1,1, 2.307, 10480.216, 397.785, 52923.737 25/03/21,23:05:44,17,08,1, 11.9,1,1, 2.307, 10480.212, 397.810, 52923.742 25/03/21,23:05:44,18,08,1, 11.9,1,1, 2.307, 10480.229, 397.763, 52923.671 25/03/21,23:05:44,19,08,1, 11.9,1,1, 2.307, 10480.217, 397.799, 52923.713 25/03/21,23:05:45,00,08,1, 11.9,1,1, 2.307, 10480.213, 397.799, 52923.713 25/03/21,23:05:45,01,08,1, 11.9,1,1, 2.307, 10480.231, 397.814, 52923.732 25/03/21,23:05:45,02,08,1, 11.9,1,1, 2.307, 10480.222, 397.772, 52923.709 25/03/21,23:05:45,03,08,1, 11.9,1,1, 2.307, 10480.241, 397.791, 52923.680 25/03/21,23:05:45,04,08,1, 11.9,1,1, 2.307, 10480.217, 397.778, 52923.753 25/03/21,23:05:45,05,08,1, 11.9,1,1, 2.307, 10480.235, 397.758, 52923.723 25/03/21,23:05:45,06,08,1, 11.9,1,1, 2.307, 10480.243, 397.774, 52923.709 25/03/21,23:05:45,07,08,1, 11.9,1,1, 2.307, 10480.236, 397.761, 52923.687 25/03/21,23:05:45,08,08,1, 11.9,1,1, 2.307, 10480.221, 397.761, 52923.629 25/03/21,23:05:45,09,08,1, 11.9,1,1, 2.307, 10480.259, 397.788, 52923.663 25/03/21,23:05:45,10,08,1, 11.9,1,1, 2.307, 10480.222, 397.771, 52923.696 25/03/21,23:05:45,11,08,1, 11.9,1,1, 2.307, 10480.240, 397.770, 52923.666 25/03/21,23:05:45,12,08,1, 11.9,1,1, 2.307, 10480.254, 397.774, 52923.658 25/03/21,23:05:45,13,08,1, 11.9,1,1, 2.307, 10480.229, 397.793, 52923.700 25/03/21,23:05:45,14,08,1, 11.9,1,1, 2.307, 10480.259, 397.779, 52923.669 25/03/21,23:05:45,15,08,1, 11.9,1,1, 2.307, 10480.250, 397.803, 52923.671 25/03/21,23:05:45,16,08,1, 11.9,1,1, 2.307, 10480.269, 397.787, 52923.714 25/03/21,23:05:45,17,08,1, 11.9,1,1, 2.307, 10480.255, 397.773, 52923.733 25/03/21,23:05:45,18,08,1, 11.9,1,1, 2.307, 10480.259, 397.783, 52923.699 25/03/21,23:05:45,19,08,1, 11.9,1,1, 2.307, 10480.244, 397.797, 52923.732 25/03/21,23:05:46,00,08,1, 11.9,1,1, 2.309, 10480.238, 397.797, 52923.732 25/03/21,23:05:46,01,08,1, 11.9,1,1, 2.309, 10480.262, 397.801, 52923.666 25/03/21,23:05:46,02,08,1, 11.9,1,1, 2.309, 10480.259, 397.809, 52923.651 25/03/21,23:05:46,03,08,1, 11.9,1,1, 2.309, 10480.267, 397.817, 52923.670 25/03/21,23:05:46,04,08,1, 11.9,1,1, 2.309, 10480.262, 397.823, 52923.670 25/03/21,23:05:46,05,08,1, 11.9,1,1, 2.309, 10480.254, 397.834, 52923.717 25/03/21,23:05:46,06,08,1, 11.9,1,1, 2.309, 10480.268, 397.837, 52923.653 25/03/21,23:05:46,07,08,1, 11.9,1,1, 2.309, 10480.268, 397.841, 52923.724 25/03/21,23:05:46,08,08,1, 11.9,1,1, 2.309, 10480.256, 397.832, 52923.699 25/03/21,23:05:46,09,08,1, 11.9,1,1, 2.309, 10480.280, 397.842, 52923.694 25/03/21,23:05:46,10,08,1, 11.9,1,1, 2.309, 10480.264, 397.843, 52923.744 25/03/21,23:05:46,11,08,1, 11.9,1,1, 2.309, 10480.255, 397.848, 52923.768 25/03/21,23:05:46,12,08,1, 11.9,1,1, 2.309, 10480.263, 397.843, 52923.665 25/03/21,23:05:46,13,08,1, 11.9,1,1, 2.309, 10480.241, 397.863, 52923.737 25/03/21,23:05:46,14,08,1, 11.9,1,1, 2.309, 10480.259, 397.869, 52923.683 25/03/21,23:05:46,15,08,1, 11.9,1,1, 2.309, 10480.229, 397.874, 52923.680 25/03/21,23:05:46,16,08,1, 11.9,1,1, 2.309, 10480.281, 397.892, 52923.742 25/03/21,23:05:46,17,08,1, 11.9,1,1, 2.309, 10480.285, 397.872, 52923.741 25/03/21,23:05:46,18,08,1, 11.9,1,1, 2.309, 10480.234, 397.911, 52923.726 25/03/21,23:05:46,19,08,1, 11.9,1,1, 2.309, 10480.255, 397.902, 52923.693 25/03/21,23:05:47,00,08,1, 11.9,1,1, 2.308, 10480.255, 397.902, 52923.693 25/03/21,23:05:47,01,08,1, 11.9,1,1, 2.308, 10480.245, 397.889, 52923.707 25/03/21,23:05:47,02,08,1, 11.9,1,1, 2.308, 10480.236, 397.924, 52923.685 25/03/21,23:05:47,03,08,1, 11.9,1,1, 2.308, 10480.252, 397.930, 52923.748 25/03/21,23:05:47,04,08,1, 11.9,1,1, 2.308, 10480.221, 397.925, 52923.842 25/03/21,23:05:47,05,08,1, 11.9,1,1, 2.308, 10480.232, 397.927, 52923.820 25/03/21,23:05:47,06,08,1, 11.9,1,1, 2.308, 10480.244, 397.892, 52923.726 25/03/21,23:05:47,07,08,1, 11.9,1,1, 2.308, 10480.223, 397.911, 52923.721 25/03/21,23:05:47,08,08,1, 11.9,1,1, 2.308, 10480.247, 397.903, 52923.641 25/03/21,23:05:47,09,08,1, 11.9,1,1, 2.308, 10480.257, 397.928, 52923.696 25/03/21,23:05:47,10,08,1, 11.9,1,1, 2.308, 10480.263, 397.918, 52923.776 25/03/21,23:05:47,11,08,1, 11.9,1,1, 2.308, 10480.244, 397.921, 52923.704 25/03/21,23:05:47,12,08,1, 11.9,1,1, 2.308, 10480.258, 397.932, 52923.749 25/03/21,23:05:47,13,08,1, 11.9,1,1, 2.308, 10480.256, 397.898, 52923.733 25/03/21,23:05:47,14,08,1, 11.9,1,1, 2.308, 10480.249, 397.902, 52923.720 25/03/21,23:05:47,15,08,1, 11.9,1,1, 2.308, 10480.262, 397.897, 52923.707 25/03/21,23:05:47,16,08,1, 11.9,1,1, 2.308, 10480.244, 397.909, 52923.661 25/03/21,23:05:47,17,08,1, 11.9,1,1, 2.308, 10480.254, 397.910, 52923.738 25/03/21,23:05:47,18,08,1, 11.9,1,1, 2.308, 10480.250, 397.907, 52923.798 25/03/21,23:05:47,19,08,1, 11.9,1,1, 2.308, 10480.239, 397.903, 52923.707 25/03/21,23:05:48,00,08,1, 11.9,1,1, 2.308, 10480.238, 397.903, 52923.707 25/03/21,23:05:48,01,08,1, 11.9,1,1, 2.308, 10480.258, 397.906, 52923.745 25/03/21,23:05:48,02,08,1, 11.9,1,1, 2.308, 10480.240, 397.914, 52923.712 25/03/21,23:05:48,03,08,1, 11.9,1,1, 2.308, 10480.259, 397.917, 52923.767 25/03/21,23:05:48,04,08,1, 11.9,1,1, 2.308, 10480.256, 397.960, 52923.820 25/03/21,23:05:48,05,08,1, 11.9,1,1, 2.308, 10480.243, 397.922, 52923.728 25/03/21,23:05:48,06,08,1, 11.9,1,1, 2.308, 10480.240, 397.925, 52923.783 25/03/21,23:05:48,07,08,1, 11.9,1,1, 2.308, 10480.276, 397.932, 52923.690 25/03/21,23:05:48,08,08,1, 11.9,1,1, 2.308, 10480.251, 397.936, 52923.721 25/03/21,23:05:48,09,08,1, 11.9,1,1, 2.308, 10480.237, 397.933, 52923.690 25/03/21,23:05:48,10,08,1, 11.9,1,1, 2.308, 10480.217, 397.941, 52923.697 25/03/21,23:05:48,11,08,1, 11.9,1,1, 2.308, 10480.247, 397.970, 52923.795 25/03/21,23:05:48,12,08,1, 11.9,1,1, 2.308, 10480.214, 397.965, 52923.824 25/03/21,23:05:48,13,08,1, 11.9,1,1, 2.308, 10480.219, 397.954, 52923.813 25/03/21,23:05:48,14,08,1, 11.9,1,1, 2.308, 10480.273, 397.942, 52923.777 25/03/21,23:05:48,15,08,1, 11.9,1,1, 2.308, 10480.255, 397.954, 52923.722 25/03/21,23:05:48,16,08,1, 11.9,1,1, 2.308, 10480.228, 397.945, 52923.783 25/03/21,23:05:48,17,08,1, 11.9,1,1, 2.308, 10480.258, 397.954, 52923.734 25/03/21,23:05:48,18,08,1, 11.9,1,1, 2.308, 10480.268, 397.963, 52923.820 25/03/21,23:05:48,19,08,1, 11.9,1,1, 2.308, 10480.255, 397.933, 52923.808 25/03/21,23:05:49,00,08,1, 11.8,1,1, 2.308, 10480.255, 397.933, 52923.808 25/03/21,23:05:49,01,08,1, 11.8,1,1, 2.308, 10480.235, 397.945, 52923.807 25/03/21,23:05:49,02,08,1, 11.8,1,1, 2.308, 10480.260, 397.946, 52923.747 25/03/21,23:05:49,03,08,1, 11.8,1,1, 2.308, 10480.235, 397.937, 52923.778 25/03/21,23:05:49,04,08,1, 11.8,1,1, 2.308, 10480.249, 397.952, 52923.803 25/03/21,23:05:49,05,08,1, 11.8,1,1, 2.308, 10480.243, 397.922, 52923.740 25/03/21,23:05:49,06,08,1, 11.8,1,1, 2.308, 10480.270, 397.929, 52923.813 25/03/21,23:05:49,07,08,1, 11.8,1,1, 2.308, 10480.254, 397.952, 52923.820 25/03/21,23:05:49,08,08,1, 11.8,1,1, 2.308, 10480.260, 397.949, 52923.777 25/03/21,23:05:49,09,08,1, 11.8,1,1, 2.308, 10480.281, 397.954, 52923.801 25/03/21,23:05:49,10,08,1, 11.8,1,1, 2.308, 10480.265, 397.959, 52923.766 25/03/21,23:05:49,11,08,1, 11.8,1,1, 2.308, 10480.261, 397.967, 52923.766 25/03/21,23:05:49,12,08,1, 11.8,1,1, 2.308, 10480.260, 397.968, 52923.849 25/03/21,23:05:49,13,08,1, 11.8,1,1, 2.308, 10480.274, 397.951, 52923.845 25/03/21,23:05:49,14,08,1, 11.8,1,1, 2.308, 10480.299, 397.933, 52923.696 25/03/21,23:05:49,15,08,1, 11.8,1,1, 2.308, 10480.279, 397.922, 52923.777 25/03/21,23:05:49,16,08,1, 11.8,1,1, 2.308, 10480.273, 397.943, 52923.758 25/03/21,23:05:49,17,08,1, 11.8,1,1, 2.308, 10480.298, 397.943, 52923.793 25/03/21,23:05:49,18,08,1, 11.8,1,1, 2.308, 10480.283, 397.947, 52923.839 25/03/21,23:05:49,19,08,1, 11.8,1,1, 2.308, 10480.312, 397.940, 52923.775 25/03/21,23:05:50,00,07,1, 11.9,1,1, 2.306, 10480.305, 397.940, 52923.775 25/03/21,23:05:50,01,07,1, 11.9,1,1, 2.306, 10480.317, 397.959, 52923.757 25/03/21,23:05:50,02,07,1, 11.9,1,1, 2.306, 10480.291, 397.964, 52923.791 25/03/21,23:05:50,03,07,1, 11.9,1,1, 2.306, 10480.311, 397.971, 52923.774 25/03/21,23:05:50,04,07,1, 11.9,1,1, 2.306, 10480.319, 397.998, 52923.797 25/03/21,23:05:50,05,07,1, 11.9,1,1, 2.306, 10480.329, 397.988, 52923.822 25/03/21,23:05:50,06,07,1, 11.9,1,1, 2.306, 10480.343, 397.997, 52923.813 25/03/21,23:05:50,07,07,1, 11.9,1,1, 2.306, 10480.313, 398.006, 52923.879 25/03/21,23:05:50,08,07,1, 11.9,1,1, 2.306, 10480.345, 398.011, 52923.815 25/03/21,23:05:50,09,07,1, 11.9,1,1, 2.306, 10480.330, 398.015, 52923.751 25/03/21,23:05:50,10,07,1, 11.9,1,1, 2.306, 10480.345, 398.045, 52923.923 25/03/21,23:05:50,11,07,1, 11.9,1,1, 2.306, 10480.342, 398.007, 52923.846 25/03/21,23:05:50,12,07,1, 11.9,1,1, 2.306, 10480.326, 398.009, 52923.897 25/03/21,23:05:50,13,07,1, 11.9,1,1, 2.306, 10480.333, 398.022, 52923.859 25/03/21,23:05:50,14,07,1, 11.9,1,1, 2.306, 10480.354, 398.022, 52923.875 25/03/21,23:05:50,15,07,1, 11.9,1,1, 2.306, 10480.366, 398.025, 52923.816 25/03/21,23:05:50,16,07,1, 11.9,1,1, 2.306, 10480.358, 398.030, 52923.820 25/03/21,23:05:50,17,07,1, 11.9,1,1, 2.306, 10480.351, 398.026, 52923.846 25/03/21,23:05:50,18,07,1, 11.9,1,1, 2.306, 10480.344, 398.046, 52923.862 25/03/21,23:05:50,19,07,1, 11.9,1,1, 2.306, 10480.351, 398.023, 52923.811 25/03/21,23:05:51,00,08,1, 11.9,1,1, 2.311, 10480.347, 398.023, 52923.811 25/03/21,23:05:51,01,08,1, 11.9,1,1, 2.311, 10480.343, 398.074, 52923.866 25/03/21,23:05:51,02,08,1, 11.9,1,1, 2.311, 10480.358, 398.081, 52923.901 25/03/21,23:05:51,03,08,1, 11.9,1,1, 2.311, 10480.350, 398.084, 52923.928 25/03/21,23:05:51,04,08,1, 11.9,1,1, 2.311, 10480.371, 398.074, 52923.889 25/03/21,23:05:51,05,08,1, 11.9,1,1, 2.311, 10480.342, 398.090, 52923.896 25/03/21,23:05:51,06,08,1, 11.9,1,1, 2.311, 10480.351, 398.098, 52923.808 25/03/21,23:05:51,07,08,1, 11.9,1,1, 2.311, 10480.368, 398.120, 52923.843 25/03/21,23:05:51,08,08,1, 11.9,1,1, 2.311, 10480.363, 398.121, 52923.929 25/03/21,23:05:51,09,08,1, 11.9,1,1, 2.311, 10480.377, 398.135, 52923.909 25/03/21,23:05:51,10,08,1, 11.9,1,1, 2.311, 10480.344, 398.144, 52923.800 25/03/21,23:05:51,11,08,1, 11.9,1,1, 2.311, 10480.361, 398.131, 52923.923 25/03/21,23:05:51,12,08,1, 11.9,1,1, 2.311, 10480.334, 398.145, 52923.938 25/03/21,23:05:51,13,08,1, 11.9,1,1, 2.311, 10480.368, 398.151, 52923.891 25/03/21,23:05:51,14,08,1, 11.9,1,1, 2.311, 10480.346, 398.142, 52923.866 25/03/21,23:05:51,15,08,1, 11.9,1,1, 2.311, 10480.338, 398.141, 52923.841 25/03/21,23:05:51,16,08,1, 11.9,1,1, 2.311, 10480.339, 398.156, 52923.849 25/03/21,23:05:51,17,08,1, 11.9,1,1, 2.311, 10480.344, 398.157, 52923.788 25/03/21,23:05:51,18,08,1, 11.9,1,1, 2.311, 10480.365, 398.115, 52923.875 25/03/21,23:05:51,19,08,1, 11.9,1,1, 2.311, 10480.338, 398.158, 52923.959 25/03/21,23:05:52,00,08,1, 11.8,1,1, 2.309, 10480.330, 398.158, 52923.959 25/03/21,23:05:52,01,08,1, 11.8,1,1, 2.309, 10480.349, 398.165, 52923.880 25/03/21,23:05:52,02,08,1, 11.8,1,1, 2.309, 10480.340, 398.167, 52923.834 25/03/21,23:05:52,03,08,1, 11.8,1,1, 2.309, 10480.345, 398.166, 52923.897 25/03/21,23:05:52,04,08,1, 11.8,1,1, 2.309, 10480.346, 398.138, 52923.934 25/03/21,23:05:52,05,08,1, 11.8,1,1, 2.309, 10480.326, 398.181, 52923.926 25/03/21,23:05:52,06,08,1, 11.8,1,1, 2.309, 10480.346, 398.197, 52923.917 25/03/21,23:05:52,07,08,1, 11.8,1,1, 2.309, 10480.357, 398.206, 52923.914 25/03/21,23:05:52,08,08,1, 11.8,1,1, 2.309, 10480.353, 398.212, 52923.870 25/03/21,23:05:52,09,08,1, 11.8,1,1, 2.309, 10480.364, 398.197, 52923.910 25/03/21,23:05:52,10,08,1, 11.8,1,1, 2.309, 10480.351, 398.201, 52923.889 25/03/21,23:05:52,11,08,1, 11.8,1,1, 2.309, 10480.358, 398.219, 52923.927 25/03/21,23:05:52,12,08,1, 11.8,1,1, 2.309, 10480.369, 398.220, 52923.972 25/03/21,23:05:52,13,08,1, 11.8,1,1, 2.309, 10480.388, 398.233, 52923.952 25/03/21,23:05:52,14,08,1, 11.8,1,1, 2.309, 10480.377, 398.209, 52923.935 25/03/21,23:05:52,15,08,1, 11.8,1,1, 2.309, 10480.364, 398.218, 52923.903 25/03/21,23:05:52,16,08,1, 11.8,1,1, 2.309, 10480.405, 398.222, 52923.902 25/03/21,23:05:52,17,08,1, 11.8,1,1, 2.309, 10480.382, 398.226, 52923.971 25/03/21,23:05:52,18,08,1, 11.8,1,1, 2.309, 10480.396, 398.217, 52923.877 25/03/21,23:05:52,19,08,1, 11.8,1,1, 2.309, 10480.396, 398.247, 52924.016 25/03/21,23:05:53,00,08,1, 11.9,1,1, 2.307, 10480.388, 398.247, 52924.016 25/03/21,23:05:53,01,08,1, 11.9,1,1, 2.307, 10480.422, 398.251, 52923.991 25/03/21,23:05:53,02,08,1, 11.9,1,1, 2.307, 10480.387, 398.237, 52923.908 25/03/21,23:05:53,03,08,1, 11.9,1,1, 2.307, 10480.409, 398.254, 52923.876 25/03/21,23:05:53,04,08,1, 11.9,1,1, 2.307, 10480.432, 398.260, 52923.978 25/03/21,23:05:53,05,08,1, 11.9,1,1, 2.307, 10480.473, 398.259, 52923.988 25/03/21,23:05:53,06,08,1, 11.9,1,1, 2.307, 10480.467, 398.271, 52923.998 25/03/21,23:05:53,07,08,1, 11.9,1,1, 2.307, 10480.460, 398.257, 52924.026 25/03/21,23:05:53,08,08,1, 11.9,1,1, 2.307, 10480.447, 398.254, 52923.989 25/03/21,23:05:53,09,08,1, 11.9,1,1, 2.307, 10480.497, 398.260, 52924.113 25/03/21,23:05:53,10,08,1, 11.9,1,1, 2.307, 10480.458, 398.278, 52923.814 25/03/21,23:05:53,11,08,1, 11.9,1,1, 2.307, 10480.465, 398.275, 52923.923 25/03/21,23:05:53,12,08,1, 11.9,1,1, 2.307, 10480.460, 398.283, 52923.921 25/03/21,23:05:53,13,08,1, 11.9,1,1, 2.307, 10480.477, 398.286, 52923.949 25/03/21,23:05:53,14,08,1, 11.9,1,1, 2.307, 10480.497, 398.299, 52923.967 25/03/21,23:05:53,15,08,1, 11.9,1,1, 2.307, 10480.487, 398.325, 52923.957 25/03/21,23:05:53,16,08,1, 11.9,1,1, 2.307, 10480.486, 398.299, 52923.955 25/03/21,23:05:53,17,08,1, 11.9,1,1, 2.307, 10480.500, 398.319, 52923.922 25/03/21,23:05:53,18,08,1, 11.9,1,1, 2.307, 10480.518, 398.305, 52923.966 25/03/21,23:05:53,19,08,1, 11.9,1,1, 2.307, 10480.517, 398.346, 52923.961 25/03/21,23:05:54,00,07,1, 11.8,1,1, 2.306, 10480.514, 398.346, 52923.961 25/03/21,23:05:54,01,07,1, 11.8,1,1, 2.306, 10480.548, 398.333, 52924.012 25/03/21,23:05:54,02,07,1, 11.8,1,1, 2.306, 10480.543, 398.324, 52923.925 25/03/21,23:05:54,03,07,1, 11.8,1,1, 2.306, 10480.547, 398.317, 52924.016 25/03/21,23:05:54,04,07,1, 11.8,1,1, 2.306, 10480.548, 398.352, 52923.969 25/03/21,23:05:54,05,07,1, 11.8,1,1, 2.306, 10480.548, 398.333, 52923.952 25/03/21,23:05:54,06,07,1, 11.8,1,1, 2.306, 10480.566, 398.337, 52923.946 25/03/21,23:05:54,07,07,1, 11.8,1,1, 2.306, 10480.565, 398.351, 52923.977 25/03/21,23:05:54,08,07,1, 11.8,1,1, 2.306, 10480.564, 398.356, 52923.932 25/03/21,23:05:54,09,07,1, 11.8,1,1, 2.306, 10480.570, 398.360, 52923.934 25/03/21,23:05:54,10,07,1, 11.8,1,1, 2.306, 10480.569, 398.359, 52923.893 25/03/21,23:05:54,11,07,1, 11.8,1,1, 2.306, 10480.585, 398.374, 52924.026 25/03/21,23:05:54,12,07,1, 11.8,1,1, 2.306, 10480.590, 398.378, 52924.024 25/03/21,23:05:54,13,07,1, 11.8,1,1, 2.306, 10480.612, 398.406, 52924.001 25/03/21,23:05:54,14,07,1, 11.8,1,1, 2.306, 10480.602, 398.392, 52924.014 25/03/21,23:05:54,15,07,1, 11.8,1,1, 2.306, 10480.617, 398.386, 52923.935 25/03/21,23:05:54,16,07,1, 11.8,1,1, 2.306, 10480.581, 398.395, 52923.940 25/03/21,23:05:54,17,07,1, 11.8,1,1, 2.306, 10480.612, 398.398, 52924.001 25/03/21,23:05:54,18,07,1, 11.8,1,1, 2.306, 10480.602, 398.428, 52924.034 25/03/21,23:05:54,19,07,1, 11.8,1,1, 2.306, 10480.594, 398.422, 52923.963 25/03/21,23:05:55,00,08,1, 12.0,1,1, 2.309, 10480.589, 398.422, 52923.963 25/03/21,23:05:55,01,08,1, 12.0,1,1, 2.309, 10480.623, 398.425, 52924.011 25/03/21,23:05:55,02,08,1, 12.0,1,1, 2.309, 10480.596, 398.429, 52923.976 25/03/21,23:05:55,03,08,1, 12.0,1,1, 2.309, 10480.605, 398.440, 52924.026 25/03/21,23:05:55,04,08,1, 12.0,1,1, 2.309, 10480.638, 398.434, 52923.943 25/03/21,23:05:55,05,08,1, 12.0,1,1, 2.309, 10480.616, 398.443, 52923.966 25/03/21,23:05:55,06,08,1, 12.0,1,1, 2.309, 10480.614, 398.484, 52924.041 25/03/21,23:05:55,07,08,1, 12.0,1,1, 2.309, 10480.623, 398.490, 52923.982 25/03/21,23:05:55,08,08,1, 12.0,1,1, 2.309, 10480.603, 398.488, 52924.041 25/03/21,23:05:55,09,08,1, 12.0,1,1, 2.309, 10480.634, 398.501, 52924.007 25/03/21,23:05:55,10,08,1, 12.0,1,1, 2.309, 10480.630, 398.490, 52924.023 25/03/21,23:05:55,11,08,1, 12.0,1,1, 2.309, 10480.630, 398.535, 52924.030 25/03/21,23:05:55,12,08,1, 12.0,1,1, 2.309, 10480.625, 398.518, 52924.048 25/03/21,23:05:55,13,08,1, 12.0,1,1, 2.309, 10480.617, 398.503, 52924.025 25/03/21,23:05:55,14,08,1, 12.0,1,1, 2.309, 10480.616, 398.511, 52924.081 25/03/21,23:05:55,15,08,1, 12.0,1,1, 2.309, 10480.645, 398.517, 52924.045 25/03/21,23:05:55,16,08,1, 12.0,1,1, 2.309, 10480.628, 398.525, 52924.032 25/03/21,23:05:55,17,08,1, 12.0,1,1, 2.309, 10480.636, 398.522, 52924.066 25/03/21,23:05:55,18,08,1, 12.0,1,1, 2.309, 10480.623, 398.530, 52923.972 25/03/21,23:05:55,19,08,1, 12.0,1,1, 2.309, 10480.624, 398.541, 52923.989 25/03/21,23:05:56,00,08,1, 11.8,1,1, 2.310, 10480.622, 398.541, 52923.989 25/03/21,23:05:56,01,08,1, 11.8,1,1, 2.310, 10480.634, 398.555, 52924.073 25/03/21,23:05:56,02,08,1, 11.8,1,1, 2.310, 10480.650, 398.558, 52924.056 25/03/21,23:05:56,03,08,1, 11.8,1,1, 2.310, 10480.653, 398.570, 52924.031 25/03/21,23:05:56,04,08,1, 11.8,1,1, 2.310, 10480.654, 398.558, 52924.013 25/03/21,23:05:56,05,08,1, 11.8,1,1, 2.310, 10480.634, 398.547, 52924.032 25/03/21,23:05:56,06,08,1, 11.8,1,1, 2.310, 10480.632, 398.588, 52924.094 25/03/21,23:05:56,07,08,1, 11.8,1,1, 2.310, 10480.662, 398.594, 52924.142 25/03/21,23:05:56,08,08,1, 11.8,1,1, 2.310, 10480.663, 398.576, 52924.050 25/03/21,23:05:56,09,08,1, 11.8,1,1, 2.310, 10480.651, 398.579, 52924.022 25/03/21,23:05:56,10,08,1, 11.8,1,1, 2.310, 10480.639, 398.574, 52923.994 25/03/21,23:05:56,11,08,1, 11.8,1,1, 2.310, 10480.661, 398.599, 52924.015 25/03/21,23:05:56,12,08,1, 11.8,1,1, 2.310, 10480.651, 398.592, 52924.015 25/03/21,23:05:56,13,08,1, 11.8,1,1, 2.310, 10480.672, 398.607, 52924.021 25/03/21,23:05:56,14,08,1, 11.8,1,1, 2.310, 10480.658, 398.616, 52924.063 25/03/21,23:05:56,15,08,1, 11.8,1,1, 2.310, 10480.649, 398.616, 52924.141 25/03/21,23:05:56,16,08,1, 11.8,1,1, 2.310, 10480.687, 398.582, 52924.037 25/03/21,23:05:56,17,08,1, 11.8,1,1, 2.310, 10480.656, 398.600, 52924.031 25/03/21,23:05:56,18,08,1, 11.8,1,1, 2.310, 10480.695, 398.589, 52923.973 25/03/21,23:05:56,19,08,1, 11.8,1,1, 2.310, 10480.639, 398.606, 52924.197 25/03/21,23:05:57,00,08,1, 11.9,1,1, 2.311, 10480.639, 398.606, 52924.197 25/03/21,23:05:57,01,08,1, 11.9,1,1, 2.311, 10480.684, 398.596, 52924.051 25/03/21,23:05:57,02,08,1, 11.9,1,1, 2.311, 10480.693, 398.602, 52924.200 25/03/21,23:05:57,03,08,1, 11.9,1,1, 2.311, 10480.714, 398.597, 52924.132 25/03/21,23:05:57,04,08,1, 11.9,1,1, 2.311, 10480.713, 398.591, 52924.214 25/03/21,23:05:57,05,08,1, 11.9,1,1, 2.311, 10480.719, 398.594, 52924.179 25/03/21,23:05:57,06,08,1, 11.9,1,1, 2.311, 10480.731, 398.589, 52924.230 25/03/21,23:05:57,07,08,1, 11.9,1,1, 2.311, 10480.717, 398.592, 52924.235 25/03/21,23:05:57,08,08,1, 11.9,1,1, 2.311, 10480.695, 398.593, 52924.250 25/03/21,23:05:57,09,08,1, 11.9,1,1, 2.311, 10480.738, 398.574, 52924.242 25/03/21,23:05:57,10,08,1, 11.9,1,1, 2.311, 10480.745, 398.599, 52924.180 25/03/21,23:05:57,11,08,1, 11.9,1,1, 2.311, 10480.765, 398.579, 52924.202 25/03/21,23:05:57,12,08,1, 11.9,1,1, 2.311, 10480.789, 398.615, 52924.213 25/03/21,23:05:57,13,08,1, 11.9,1,1, 2.311, 10480.766, 398.599, 52924.160 25/03/21,23:05:57,14,08,1, 11.9,1,1, 2.311, 10480.785, 398.580, 52924.214 25/03/21,23:05:57,15,08,1, 11.9,1,1, 2.311, 10480.775, 398.580, 52924.233 25/03/21,23:05:57,16,08,1, 11.9,1,1, 2.311, 10480.778, 398.605, 52924.234 25/03/21,23:05:57,17,08,1, 11.9,1,1, 2.311, 10480.786, 398.592, 52924.169 25/03/21,23:05:57,18,08,1, 11.9,1,1, 2.311, 10480.810, 398.605, 52924.117 25/03/21,23:05:57,19,08,1, 11.9,1,1, 2.311, 10480.810, 398.634, 52924.223 25/03/21,23:05:58,00,08,1, 12.0,1,1, 2.306, 10480.806, 398.634, 52924.223 25/03/21,23:05:58,01,08,1, 12.0,1,1, 2.306, 10480.830, 398.596, 52924.181 25/03/21,23:05:58,02,08,1, 12.0,1,1, 2.306, 10480.831, 398.611, 52924.219 25/03/21,23:05:58,03,08,1, 12.0,1,1, 2.306, 10480.846, 398.598, 52924.207 25/03/21,23:05:58,04,08,1, 12.0,1,1, 2.306, 10480.847, 398.609, 52924.214 25/03/21,23:05:58,05,08,1, 12.0,1,1, 2.306, 10480.846, 398.607, 52924.114 25/03/21,23:05:58,06,08,1, 12.0,1,1, 2.306, 10480.855, 398.594, 52924.223 25/03/21,23:05:58,07,08,1, 12.0,1,1, 2.306, 10480.890, 398.611, 52924.264 25/03/21,23:05:58,08,08,1, 12.0,1,1, 2.306, 10480.903, 398.585, 52924.183 25/03/21,23:05:58,09,08,1, 12.0,1,1, 2.306, 10480.874, 398.605, 52924.143 25/03/21,23:05:58,10,08,1, 12.0,1,1, 2.306, 10480.927, 398.617, 52924.132 25/03/21,23:05:58,11,08,1, 12.0,1,1, 2.306, 10480.900, 398.618, 52924.180 25/03/21,23:05:58,12,08,1, 12.0,1,1, 2.306, 10480.925, 398.580, 52924.135 25/03/21,23:05:58,13,08,1, 12.0,1,1, 2.306, 10480.917, 398.617, 52924.277 25/03/21,23:05:58,14,08,1, 12.0,1,1, 2.306, 10480.933, 398.618, 52924.245 25/03/21,23:05:58,15,08,1, 12.0,1,1, 2.306, 10480.937, 398.602, 52924.206 25/03/21,23:05:58,16,08,1, 12.0,1,1, 2.306, 10480.958, 398.627, 52924.083 25/03/21,23:05:58,17,08,1, 12.0,1,1, 2.306, 10480.938, 398.631, 52924.239 25/03/21,23:05:58,18,08,1, 12.0,1,1, 2.306, 10480.974, 398.619, 52924.274 25/03/21,23:05:58,19,08,1, 12.0,1,1, 2.306, 10480.956, 398.636, 52924.270 25/03/21,23:05:59,00,08,1, 11.8,1,1, 2.307, 10480.956, 398.636, 52924.270 25/03/21,23:05:59,01,08,1, 11.8,1,1, 2.307, 10480.976, 398.610, 52924.180 25/03/21,23:05:59,02,08,1, 11.8,1,1, 2.307, 10480.987, 398.611, 52924.187 25/03/21,23:05:59,03,08,1, 11.8,1,1, 2.307, 10480.996, 398.621, 52924.269 25/03/21,23:05:59,04,08,1, 11.8,1,1, 2.307, 10481.002, 398.633, 52924.315 25/03/21,23:05:59,05,08,1, 11.8,1,1, 2.307, 10481.012, 398.627, 52924.253 25/03/21,23:05:59,06,08,1, 11.8,1,1, 2.307, 10481.029, 398.614, 52924.174 25/03/21,23:05:59,07,08,1, 11.8,1,1, 2.307, 10481.031, 398.630, 52924.217 25/03/21,23:05:59,08,08,1, 11.8,1,1, 2.307, 10481.037, 398.630, 52924.270 25/03/21,23:05:59,09,08,1, 11.8,1,1, 2.307, 10481.079, 398.620, 52924.208 25/03/21,23:05:59,10,08,1, 11.8,1,1, 2.307, 10481.068, 398.634, 52924.220 25/03/21,23:05:59,11,08,1, 11.8,1,1, 2.307, 10481.072, 398.638, 52924.210 25/03/21,23:05:59,12,08,1, 11.8,1,1, 2.307, 10481.077, 398.638, 52924.249 25/03/21,23:05:59,13,08,1, 11.8,1,1, 2.307, 10481.106, 398.624, 52924.199 25/03/21,23:05:59,14,08,1, 11.8,1,1, 2.307, 10481.098, 398.610, 52924.282 25/03/21,23:05:59,15,08,1, 11.8,1,1, 2.307, 10481.129, 398.634, 52924.189 25/03/21,23:05:59,16,08,1, 11.8,1,1, 2.307, 10481.124, 398.622, 52924.185 25/03/21,23:05:59,17,08,1, 11.8,1,1, 2.307, 10481.138, 398.648, 52924.227 25/03/21,23:05:59,18,08,1, 11.8,1,1, 2.307, 10481.137, 398.645, 52924.160 25/03/21,23:05:59,19,08,1, 11.8,1,1, 2.307, 10481.161, 398.645, 52924.244 25/03/21,23:06:00,00,08,1, 12.0,1,1, 2.310, 10481.156, 398.645, 52924.244 25/03/21,23:06:00,01,08,1, 12.0,1,1, 2.310, 10481.163, 398.643, 52924.269 25/03/21,23:06:00,02,08,1, 12.0,1,1, 2.310, 10481.170, 398.631, 52924.161 25/03/21,23:06:00,03,08,1, 12.0,1,1, 2.310, 10481.150, 398.616, 52924.139 25/03/21,23:06:00,04,08,1, 12.0,1,1, 2.310, 10481.189, 398.615, 52924.091 25/03/21,23:06:00,05,08,1, 12.0,1,1, 2.310, 10481.221, 398.651, 52924.148 25/03/21,23:06:00,06,08,1, 12.0,1,1, 2.310, 10481.220, 398.631, 52924.016 25/03/21,23:06:00,07,08,1, 12.0,1,1, 2.310, 10481.214, 398.614, 52924.118 25/03/21,23:06:00,08,08,1, 12.0,1,1, 2.310, 10481.189, 398.640, 52924.085 25/03/21,23:06:00,09,08,1, 12.0,1,1, 2.310, 10481.226, 398.640, 52924.122 25/03/21,23:06:00,10,08,1, 12.0,1,1, 2.310, 10481.204, 398.636, 52924.154 25/03/21,23:06:00,11,08,1, 12.0,1,1, 2.310, 10481.196, 398.668, 52924.107 25/03/21,23:06:00,12,08,1, 12.0,1,1, 2.310, 10481.299, 398.644, 52924.066 25/03/21,23:06:00,13,08,1, 12.0,1,1, 2.310, 10481.267, 398.645, 52924.064 25/03/21,23:06:00,14,08,1, 12.0,1,1, 2.310, 10481.253, 398.644, 52924.101 25/03/21,23:06:00,15,08,1, 12.0,1,1, 2.310, 10481.273, 398.663, 52924.205 25/03/21,23:06:00,16,08,1, 12.0,1,1, 2.310, 10481.294, 398.659, 52924.167 25/03/21,23:06:00,17,08,1, 12.0,1,1, 2.310, 10481.263, 398.662, 52924.165 25/03/21,23:06:00,18,08,1, 12.0,1,1, 2.310, 10481.296, 398.672, 52924.129 25/03/21,23:06:00,19,08,1, 12.0,1,1, 2.310, 10481.289, 398.666, 52924.132 25/03/21,23:06:01,00,08,1, 12.0,1,1, 2.305, 10481.281, 398.666, 52924.132 25/03/21,23:06:01,01,08,1, 12.0,1,1, 2.305, 10481.307, 398.665, 52924.150 25/03/21,23:06:01,02,08,1, 12.0,1,1, 2.305, 10481.316, 398.666, 52924.203 25/03/21,23:06:01,03,08,1, 12.0,1,1, 2.305, 10481.322, 398.672, 52924.169 25/03/21,23:06:01,04,08,1, 12.0,1,1, 2.305, 10481.340, 398.693, 52924.234 25/03/21,23:06:01,05,08,1, 12.0,1,1, 2.305, 10481.346, 398.687, 52924.123 25/03/21,23:06:01,06,08,1, 12.0,1,1, 2.305, 10481.347, 398.675, 52924.100 25/03/21,23:06:01,07,08,1, 12.0,1,1, 2.305, 10481.384, 398.681, 52924.146 25/03/21,23:06:01,08,08,1, 12.0,1,1, 2.305, 10481.374, 398.702, 52924.102 25/03/21,23:06:01,09,08,1, 12.0,1,1, 2.305, 10481.383, 398.710, 52924.189 25/03/21,23:06:01,10,08,1, 12.0,1,1, 2.305, 10481.392, 398.692, 52924.132 25/03/21,23:06:01,11,08,1, 12.0,1,1, 2.305, 10481.409, 398.720, 52924.221 25/03/21,23:06:01,12,08,1, 12.0,1,1, 2.305, 10481.396, 398.713, 52924.179 25/03/21,23:06:01,13,08,1, 12.0,1,1, 2.305, 10481.407, 398.716, 52924.154 25/03/21,23:06:01,14,08,1, 12.0,1,1, 2.305, 10481.427, 398.693, 52924.073 25/03/21,23:06:01,15,08,1, 12.0,1,1, 2.305, 10481.438, 398.716, 52924.199 25/03/21,23:06:01,16,08,1, 12.0,1,1, 2.305, 10481.450, 398.728, 52924.134 25/03/21,23:06:01,17,08,1, 12.0,1,1, 2.305, 10481.439, 398.731, 52924.240 25/03/21,23:06:01,18,08,1, 12.0,1,1, 2.305, 10481.443, 398.725, 52924.132 25/03/21,23:06:01,19,08,1, 12.0,1,1, 2.305, 10481.446, 398.734, 52924.105 25/03/21,23:06:02,00,08,1, 11.9,1,1, 2.307, 10481.440, 398.734, 52924.105 25/03/21,23:06:02,01,08,1, 11.9,1,1, 2.307, 10481.471, 398.754, 52924.184 25/03/21,23:06:02,02,08,1, 11.9,1,1, 2.307, 10481.470, 398.726, 52924.175 25/03/21,23:06:02,03,08,1, 11.9,1,1, 2.307, 10481.475, 398.759, 52924.177 25/03/21,23:06:02,04,08,1, 11.9,1,1, 2.307, 10481.458, 398.746, 52924.217 25/03/21,23:06:02,05,08,1, 11.9,1,1, 2.307, 10481.490, 398.753, 52924.219 25/03/21,23:06:02,06,08,1, 11.9,1,1, 2.307, 10481.485, 398.746, 52924.162 25/03/21,23:06:02,07,08,1, 11.9,1,1, 2.307, 10481.482, 398.746, 52924.167 25/03/21,23:06:02,08,08,1, 11.9,1,1, 2.307, 10481.505, 398.749, 52924.156 25/03/21,23:06:02,09,08,1, 11.9,1,1, 2.307, 10481.527, 398.720, 52924.164 25/03/21,23:06:02,10,08,1, 11.9,1,1, 2.307, 10481.503, 398.781, 52924.247 25/03/21,23:06:02,11,08,1, 11.9,1,1, 2.307, 10481.506, 398.759, 52924.200 25/03/21,23:06:02,12,08,1, 11.9,1,1, 2.307, 10481.514, 398.768, 52924.287 25/03/21,23:06:02,13,08,1, 11.9,1,1, 2.307, 10481.538, 398.754, 52924.202 25/03/21,23:06:02,14,08,1, 11.9,1,1, 2.307, 10481.545, 398.755, 52924.202 25/03/21,23:06:02,15,08,1, 11.9,1,1, 2.307, 10481.532, 398.731, 52924.140 25/03/21,23:06:02,16,08,1, 11.9,1,1, 2.307, 10481.541, 398.745, 52924.237 25/03/21,23:06:02,17,08,1, 11.9,1,1, 2.307, 10481.548, 398.765, 52924.134 25/03/21,23:06:02,18,08,1, 11.9,1,1, 2.307, 10481.548, 398.723, 52924.135 25/03/21,23:06:02,19,08,1, 11.9,1,1, 2.307, 10481.571, 398.743, 52924.203 25/03/21,23:06:03,00,08,1, 11.9,1,1, 2.308, 10481.565, 398.743, 52924.203 25/03/21,23:06:03,01,08,1, 11.9,1,1, 2.308, 10481.582, 398.770, 52924.229 25/03/21,23:06:03,02,08,1, 11.9,1,1, 2.308, 10481.576, 398.752, 52924.266 25/03/21,23:06:03,03,08,1, 11.9,1,1, 2.308, 10481.577, 398.750, 52924.246 25/03/21,23:06:03,04,08,1, 11.9,1,1, 2.308, 10481.631, 398.776, 52924.321 25/03/21,23:06:03,05,08,1, 11.9,1,1, 2.308, 10481.624, 398.735, 52924.029 25/03/21,23:06:03,06,08,1, 11.9,1,1, 2.308, 10481.576, 398.756, 52924.216 25/03/21,23:06:03,07,08,1, 11.9,1,1, 2.308, 10481.598, 398.727, 52924.219 25/03/21,23:06:03,08,08,1, 11.9,1,1, 2.308, 10481.593, 398.757, 52924.204 25/03/21,23:06:03,09,08,1, 11.9,1,1, 2.308, 10481.597, 398.755, 52924.227 25/03/21,23:06:03,10,08,1, 11.9,1,1, 2.308, 10481.600, 398.739, 52924.228 25/03/21,23:06:03,11,08,1, 11.9,1,1, 2.308, 10481.589, 398.773, 52924.332 25/03/21,23:06:03,12,08,1, 11.9,1,1, 2.308, 10481.596, 398.753, 52924.289 25/03/21,23:06:03,13,08,1, 11.9,1,1, 2.308, 10481.595, 398.752, 52924.181 25/03/21,23:06:03,14,08,1, 11.9,1,1, 2.308, 10481.591, 398.756, 52924.154 25/03/21,23:06:03,15,08,1, 11.9,1,1, 2.308, 10481.608, 398.763, 52924.248 25/03/21,23:06:03,16,08,1, 11.9,1,1, 2.308, 10481.598, 398.758, 52924.229 25/03/21,23:06:03,17,08,1, 11.9,1,1, 2.308, 10481.602, 398.748, 52924.277 25/03/21,23:06:03,18,08,1, 11.9,1,1, 2.308, 10481.606, 398.746, 52924.312 25/03/21,23:06:03,19,08,1, 11.9,1,1, 2.308, 10481.622, 398.759, 52924.283 25/03/21,23:06:04,00,08,1, 11.9,1,1, 2.306, 10481.615, 398.759, 52924.283 25/03/21,23:06:04,01,08,1, 11.9,1,1, 2.306, 10481.635, 398.758, 52924.299 25/03/21,23:06:04,02,08,1, 11.9,1,1, 2.306, 10481.634, 398.748, 52924.290 25/03/21,23:06:04,03,08,1, 11.9,1,1, 2.306, 10481.605, 398.730, 52924.266 25/03/21,23:06:04,04,08,1, 11.9,1,1, 2.306, 10481.638, 398.744, 52924.300 25/03/21,23:06:04,05,08,1, 11.9,1,1, 2.306, 10481.613, 398.733, 52924.270 25/03/21,23:06:04,06,08,1, 11.9,1,1, 2.306, 10481.647, 398.711, 52924.189 25/03/21,23:06:04,07,08,1, 11.9,1,1, 2.306, 10481.655, 398.745, 52924.228 25/03/21,23:06:04,08,08,1, 11.9,1,1, 2.306, 10481.619, 398.729, 52924.260 25/03/21,23:06:04,09,08,1, 11.9,1,1, 2.306, 10481.626, 398.731, 52924.274 25/03/21,23:06:04,10,08,1, 11.9,1,1, 2.306, 10481.668, 398.731, 52924.328 25/03/21,23:06:04,11,08,1, 11.9,1,1, 2.306, 10481.654, 398.741, 52924.330 25/03/21,23:06:04,12,08,1, 11.9,1,1, 2.306, 10481.671, 398.722, 52924.237 25/03/21,23:06:04,13,08,1, 11.9,1,1, 2.306, 10481.657, 398.725, 52924.259 25/03/21,23:06:04,14,08,1, 11.9,1,1, 2.306, 10481.680, 398.733, 52924.246 25/03/21,23:06:04,15,08,1, 11.9,1,1, 2.306, 10481.692, 398.724, 52924.236 25/03/21,23:06:04,16,08,1, 11.9,1,1, 2.306, 10481.720, 398.705, 52924.237 25/03/21,23:06:04,17,08,1, 11.9,1,1, 2.306, 10481.713, 398.751, 52924.351 25/03/21,23:06:04,18,08,1, 11.9,1,1, 2.306, 10481.733, 398.720, 52924.317 25/03/21,23:06:04,19,08,1, 11.9,1,1, 2.306, 10481.751, 398.712, 52924.244 25/03/21,23:06:05,00,08,1, 11.9,1,1, 2.310, 10481.749, 398.712, 52924.244 25/03/21,23:06:05,01,08,1, 11.9,1,1, 2.310, 10481.745, 398.743, 52924.290 25/03/21,23:06:05,02,08,1, 11.9,1,1, 2.310, 10481.752, 398.720, 52924.230 25/03/21,23:06:05,03,08,1, 11.9,1,1, 2.310, 10481.772, 398.743, 52924.255 25/03/21,23:06:05,04,08,1, 11.9,1,1, 2.310, 10481.756, 398.748, 52924.308 25/03/21,23:06:05,05,08,1, 11.9,1,1, 2.310, 10481.792, 398.710, 52924.298 25/03/21,23:06:05,06,08,1, 11.9,1,1, 2.310, 10481.766, 398.727, 52924.343 25/03/21,23:06:05,07,08,1, 11.9,1,1, 2.310, 10481.812, 398.720, 52924.270 25/03/21,23:06:05,08,08,1, 11.9,1,1, 2.310, 10481.795, 398.706, 52924.305 25/03/21,23:06:05,09,08,1, 11.9,1,1, 2.310, 10481.805, 398.673, 52924.336 25/03/21,23:06:05,10,08,1, 11.9,1,1, 2.310, 10481.808, 398.712, 52924.347 25/03/21,23:06:05,11,08,1, 11.9,1,1, 2.310, 10481.817, 398.691, 52924.367 25/03/21,23:06:05,12,08,1, 11.9,1,1, 2.310, 10481.830, 398.709, 52924.311 25/03/21,23:06:05,13,08,1, 11.9,1,1, 2.310, 10481.842, 398.690, 52924.278 25/03/21,23:06:05,14,08,1, 11.9,1,1, 2.310, 10481.857, 398.711, 52924.275 25/03/21,23:06:05,15,08,1, 11.9,1,1, 2.310, 10481.892, 398.696, 52924.316 25/03/21,23:06:05,16,08,1, 11.9,1,1, 2.310, 10481.847, 398.685, 52924.272 25/03/21,23:06:05,17,08,1, 11.9,1,1, 2.310, 10481.916, 398.712, 52924.225 25/03/21,23:06:05,18,08,1, 11.9,1,1, 2.310, 10481.900, 398.700, 52924.279 25/03/21,23:06:05,19,08,1, 11.9,1,1, 2.310, 10481.870, 398.721, 52924.298 25/03/21,23:06:06,00,08,1, 12.0,1,1, 2.307, 10481.865, 398.721, 52924.298 25/03/21,23:06:06,01,08,1, 12.0,1,1, 2.307, 10481.889, 398.693, 52924.294 25/03/21,23:06:06,02,08,1, 12.0,1,1, 2.307, 10481.886, 398.713, 52924.355 25/03/21,23:06:06,03,08,1, 12.0,1,1, 2.307, 10481.895, 398.686, 52924.276 25/03/21,23:06:06,04,08,1, 12.0,1,1, 2.307, 10481.899, 398.710, 52924.344 25/03/21,23:06:06,05,08,1, 12.0,1,1, 2.307, 10481.894, 398.699, 52924.351 25/03/21,23:06:06,06,08,1, 12.0,1,1, 2.307, 10481.927, 398.690, 52924.307 25/03/21,23:06:06,07,08,1, 12.0,1,1, 2.307, 10481.910, 398.726, 52924.329 25/03/21,23:06:06,08,08,1, 12.0,1,1, 2.307, 10481.926, 398.691, 52924.320 25/03/21,23:06:06,09,08,1, 12.0,1,1, 2.307, 10481.952, 398.714, 52924.308 25/03/21,23:06:06,10,08,1, 12.0,1,1, 2.307, 10481.893, 398.688, 52924.344 25/03/21,23:06:06,11,08,1, 12.0,1,1, 2.307, 10481.903, 398.740, 52924.358 25/03/21,23:06:06,12,08,1, 12.0,1,1, 2.307, 10481.927, 398.698, 52924.358 25/03/21,23:06:06,13,08,1, 12.0,1,1, 2.307, 10481.930, 398.718, 52924.299 25/03/21,23:06:06,14,08,1, 12.0,1,1, 2.307, 10481.934, 398.718, 52924.353 25/03/21,23:06:06,15,08,1, 12.0,1,1, 2.307, 10481.912, 398.708, 52924.340 25/03/21,23:06:06,16,08,1, 12.0,1,1, 2.307, 10481.955, 398.684, 52924.321 25/03/21,23:06:06,17,08,1, 12.0,1,1, 2.307, 10481.916, 398.659, 52924.314 25/03/21,23:06:06,18,08,1, 12.0,1,1, 2.307, 10481.907, 398.743, 52924.369 25/03/21,23:06:06,19,08,1, 12.0,1,1, 2.307, 10481.933, 398.668, 52924.322 25/03/21,23:06:07,00,07,1, 12.0,1,1, 2.307, 10481.932, 398.668, 52924.322 25/03/21,23:06:07,01,07,1, 12.0,1,1, 2.307, 10481.948, 398.702, 52924.328 25/03/21,23:06:07,02,07,1, 12.0,1,1, 2.307, 10481.959, 398.645, 52924.273 25/03/21,23:06:07,03,07,1, 12.0,1,1, 2.307, 10481.940, 398.685, 52924.285 25/03/21,23:06:07,04,07,1, 12.0,1,1, 2.307, 10481.973, 398.659, 52924.270 25/03/21,23:06:07,05,07,1, 12.0,1,1, 2.307, 10481.918, 398.682, 52924.289 25/03/21,23:06:07,06,07,1, 12.0,1,1, 2.307, 10481.940, 398.677, 52924.343 25/03/21,23:06:07,07,07,1, 12.0,1,1, 2.307, 10481.956, 398.699, 52924.355 25/03/21,23:06:07,08,07,1, 12.0,1,1, 2.307, 10481.944, 398.697, 52924.401 25/03/21,23:06:07,09,07,1, 12.0,1,1, 2.307, 10481.973, 398.676, 52924.363 25/03/21,23:06:07,10,07,1, 12.0,1,1, 2.307, 10481.968, 398.692, 52924.345 25/03/21,23:06:07,11,07,1, 12.0,1,1, 2.307, 10481.974, 398.660, 52924.343 25/03/21,23:06:07,12,07,1, 12.0,1,1, 2.307, 10481.962, 398.687, 52924.317 25/03/21,23:06:07,13,07,1, 12.0,1,1, 2.307, 10481.969, 398.661, 52924.322 25/03/21,23:06:07,14,07,1, 12.0,1,1, 2.307, 10481.973, 398.687, 52924.395 25/03/21,23:06:07,15,07,1, 12.0,1,1, 2.307, 10481.974, 398.674, 52924.379 25/03/21,23:06:07,16,07,1, 12.0,1,1, 2.307, 10481.984, 398.674, 52924.309 25/03/21,23:06:07,17,07,1, 12.0,1,1, 2.307, 10482.007, 398.656, 52924.336 25/03/21,23:06:07,18,07,1, 12.0,1,1, 2.307, 10481.989, 398.664, 52924.420 25/03/21,23:06:07,19,07,1, 12.0,1,1, 2.307, 10481.993, 398.681, 52924.409 25/03/21,23:06:08,00,07,1, 11.8,1,1, 2.309, 10481.991, 398.681, 52924.409 25/03/21,23:06:08,01,07,1, 11.8,1,1, 2.309, 10482.022, 398.630, 52924.326 25/03/21,23:06:08,02,07,1, 11.8,1,1, 2.309, 10482.004, 398.649, 52924.337 25/03/21,23:06:08,03,07,1, 11.8,1,1, 2.309, 10481.998, 398.624, 52924.408 25/03/21,23:06:08,04,07,1, 11.8,1,1, 2.309, 10482.005, 398.638, 52924.293 25/03/21,23:06:08,05,07,1, 11.8,1,1, 2.309, 10481.988, 398.609, 52924.344 25/03/21,23:06:08,06,07,1, 11.8,1,1, 2.309, 10482.020, 398.606, 52924.330 25/03/21,23:06:08,07,07,1, 11.8,1,1, 2.309, 10482.017, 398.613, 52924.389 25/03/21,23:06:08,08,07,1, 11.8,1,1, 2.309, 10482.019, 398.589, 52924.377 25/03/21,23:06:08,09,07,1, 11.8,1,1, 2.309, 10482.028, 398.577, 52924.402 25/03/21,23:06:08,10,07,1, 11.8,1,1, 2.309, 10482.036, 398.573, 52924.336 25/03/21,23:06:08,11,07,1, 11.8,1,1, 2.309, 10482.066, 398.576, 52924.329 25/03/21,23:06:08,12,07,1, 11.8,1,1, 2.309, 10482.075, 398.574, 52924.414 25/03/21,23:06:08,13,07,1, 11.8,1,1, 2.309, 10482.052, 398.616, 52924.414 25/03/21,23:06:08,14,07,1, 11.8,1,1, 2.309, 10482.056, 398.584, 52924.373 25/03/21,23:06:08,15,07,1, 11.8,1,1, 2.309, 10482.087, 398.579, 52924.292 25/03/21,23:06:08,16,07,1, 11.8,1,1, 2.309, 10482.065, 398.582, 52924.346 25/03/21,23:06:08,17,07,1, 11.8,1,1, 2.309, 10482.105, 398.592, 52924.328 25/03/21,23:06:08,18,07,1, 11.8,1,1, 2.309, 10482.091, 398.614, 52924.434 25/03/21,23:06:08,19,07,1, 11.8,1,1, 2.309, 10482.120, 398.596, 52924.420 25/03/21,23:06:09,00,07,1, 11.9,1,1, 2.307, 10482.116, 398.596, 52924.420 25/03/21,23:06:09,01,07,1, 11.9,1,1, 2.307, 10482.146, 398.591, 52924.433 25/03/21,23:06:09,02,07,1, 11.9,1,1, 2.307, 10482.135, 398.572, 52924.362 25/03/21,23:06:09,03,07,1, 11.9,1,1, 2.307, 10482.158, 398.587, 52924.311 25/03/21,23:06:09,04,07,1, 11.9,1,1, 2.307, 10482.162, 398.594, 52924.313 25/03/21,23:06:09,05,07,1, 11.9,1,1, 2.307, 10482.168, 398.570, 52924.411 25/03/21,23:06:09,06,07,1, 11.9,1,1, 2.307, 10482.175, 398.569, 52924.439 25/03/21,23:06:09,07,07,1, 11.9,1,1, 2.307, 10482.203, 398.579, 52924.430 25/03/21,23:06:09,08,07,1, 11.9,1,1, 2.307, 10482.234, 398.607, 52924.456 25/03/21,23:06:09,09,07,1, 11.9,1,1, 2.307, 10482.211, 398.585, 52924.461 25/03/21,23:06:09,10,07,1, 11.9,1,1, 2.307, 10482.234, 398.579, 52924.337 25/03/21,23:06:09,11,07,1, 11.9,1,1, 2.307, 10482.253, 398.582, 52924.374 25/03/21,23:06:09,12,07,1, 11.9,1,1, 2.307, 10482.243, 398.596, 52924.457 25/03/21,23:06:09,13,07,1, 11.9,1,1, 2.307, 10482.274, 398.599, 52924.369 25/03/21,23:06:09,14,07,1, 11.9,1,1, 2.307, 10482.266, 398.593, 52924.434 25/03/21,23:06:09,15,07,1, 11.9,1,1, 2.307, 10482.277, 398.601, 52924.468 25/03/21,23:06:09,16,07,1, 11.9,1,1, 2.307, 10482.282, 398.614, 52924.432 25/03/21,23:06:09,17,07,1, 11.9,1,1, 2.307, 10482.296, 398.593, 52924.312 25/03/21,23:06:09,18,07,1, 11.9,1,1, 2.307, 10482.280, 398.587, 52924.470 25/03/21,23:06:09,19,07,1, 11.9,1,1, 2.307, 10482.314, 398.592, 52924.468 25/03/21,23:06:10,00,07,1, 12.0,1,1, 2.308, 10482.308, 398.592, 52924.468 25/03/21,23:06:10,01,07,1, 12.0,1,1, 2.308, 10482.348, 398.587, 52924.510 25/03/21,23:06:10,02,07,1, 12.0,1,1, 2.308, 10482.322, 398.568, 52924.482 25/03/21,23:06:10,03,07,1, 12.0,1,1, 2.308, 10482.363, 398.582, 52924.474 25/03/21,23:06:10,04,07,1, 12.0,1,1, 2.308, 10482.341, 398.578, 52924.442 25/03/21,23:06:10,05,07,1, 12.0,1,1, 2.308, 10482.362, 398.562, 52924.411 25/03/21,23:06:10,06,07,1, 12.0,1,1, 2.308, 10482.354, 398.582, 52924.472 25/03/21,23:06:10,07,07,1, 12.0,1,1, 2.308, 10482.355, 398.555, 52924.480 25/03/21,23:06:10,08,07,1, 12.0,1,1, 2.308, 10482.392, 398.540, 52924.477 25/03/21,23:06:10,09,07,1, 12.0,1,1, 2.308, 10482.375, 398.557, 52924.480 25/03/21,23:06:10,10,07,1, 12.0,1,1, 2.308, 10482.379, 398.567, 52924.457 25/03/21,23:06:10,11,07,1, 12.0,1,1, 2.308, 10482.380, 398.539, 52924.451 25/03/21,23:06:10,12,07,1, 12.0,1,1, 2.308, 10482.390, 398.518, 52924.425 25/03/21,23:06:10,13,07,1, 12.0,1,1, 2.308, 10482.406, 398.553, 52924.439 25/03/21,23:06:10,14,07,1, 12.0,1,1, 2.308, 10482.410, 398.544, 52924.522 25/03/21,23:06:10,15,07,1, 12.0,1,1, 2.308, 10482.409, 398.531, 52924.514 25/03/21,23:06:10,16,07,1, 12.0,1,1, 2.308, 10482.410, 398.562, 52924.498 25/03/21,23:06:10,17,07,1, 12.0,1,1, 2.308, 10482.414, 398.560, 52924.449 25/03/21,23:06:10,18,07,1, 12.0,1,1, 2.308, 10482.415, 398.570, 52924.469 25/03/21,23:06:10,19,07,1, 12.0,1,1, 2.308, 10482.441, 398.528, 52924.402 25/03/21,23:06:11,00,07,1, 12.0,1,1, 2.307, 10482.433, 398.528, 52924.402 25/03/21,23:06:11,01,07,1, 12.0,1,1, 2.307, 10482.417, 398.538, 52924.529 25/03/21,23:06:11,02,07,1, 12.0,1,1, 2.307, 10482.448, 398.528, 52924.454 25/03/21,23:06:11,03,07,1, 12.0,1,1, 2.307, 10482.453, 398.522, 52924.463 25/03/21,23:06:11,04,07,1, 12.0,1,1, 2.307, 10482.416, 398.538, 52924.502 25/03/21,23:06:11,05,07,1, 12.0,1,1, 2.307, 10482.469, 398.549, 52924.433 25/03/21,23:06:11,06,07,1, 12.0,1,1, 2.307, 10482.472, 398.546, 52924.535 25/03/21,23:06:11,07,07,1, 12.0,1,1, 2.307, 10482.460, 398.554, 52924.475 25/03/21,23:06:11,08,07,1, 12.0,1,1, 2.307, 10482.439, 398.559, 52924.510 25/03/21,23:06:11,09,07,1, 12.0,1,1, 2.307, 10482.501, 398.541, 52924.410 25/03/21,23:06:11,10,07,1, 12.0,1,1, 2.307, 10482.474, 398.553, 52924.463 25/03/21,23:06:11,11,07,1, 12.0,1,1, 2.307, 10482.478, 398.552, 52924.438 25/03/21,23:06:11,12,07,1, 12.0,1,1, 2.307, 10482.488, 398.514, 52924.447 25/03/21,23:06:11,13,07,1, 12.0,1,1, 2.307, 10482.478, 398.532, 52924.376 25/03/21,23:06:11,14,07,1, 12.0,1,1, 2.307, 10482.472, 398.528, 52924.421 25/03/21,23:06:11,15,07,1, 12.0,1,1, 2.307, 10482.463, 398.526, 52924.531 25/03/21,23:06:11,16,07,1, 12.0,1,1, 2.307, 10482.484, 398.520, 52924.578 25/03/21,23:06:11,17,07,1, 12.0,1,1, 2.307, 10482.480, 398.522, 52924.517 25/03/21,23:06:11,18,07,1, 12.0,1,1, 2.307, 10482.486, 398.517, 52924.512 25/03/21,23:06:11,19,07,1, 12.0,1,1, 2.307, 10482.474, 398.528, 52924.479 25/03/21,23:06:12,00,07,1, 11.9,1,1, 2.305, 10482.466, 398.528, 52924.479 25/03/21,23:06:12,01,07,1, 11.9,1,1, 2.305, 10482.500, 398.520, 52924.505 25/03/21,23:06:12,02,07,1, 11.9,1,1, 2.305, 10482.506, 398.529, 52924.584 25/03/21,23:06:12,03,07,1, 11.9,1,1, 2.305, 10482.521, 398.538, 52924.519 25/03/21,23:06:12,04,07,1, 11.9,1,1, 2.305, 10482.513, 398.499, 52924.471 25/03/21,23:06:12,05,07,1, 11.9,1,1, 2.305, 10482.522, 398.527, 52924.497 25/03/21,23:06:12,06,07,1, 11.9,1,1, 2.305, 10482.549, 398.515, 52924.479 25/03/21,23:06:12,07,07,1, 11.9,1,1, 2.305, 10482.521, 398.525, 52924.574 25/03/21,23:06:12,08,07,1, 11.9,1,1, 2.305, 10482.538, 398.509, 52924.487 25/03/21,23:06:12,09,07,1, 11.9,1,1, 2.305, 10482.549, 398.512, 52924.566 25/03/21,23:06:12,10,07,1, 11.9,1,1, 2.305, 10482.543, 398.529, 52924.638 25/03/21,23:06:12,11,07,1, 11.9,1,1, 2.305, 10482.543, 398.516, 52924.622 25/03/21,23:06:12,12,07,1, 11.9,1,1, 2.305, 10482.547, 398.502, 52924.556 25/03/21,23:06:12,13,07,1, 11.9,1,1, 2.305, 10482.565, 398.497, 52924.543 25/03/21,23:06:12,14,07,1, 11.9,1,1, 2.305, 10482.578, 398.519, 52924.594 25/03/21,23:06:12,15,07,1, 11.9,1,1, 2.305, 10482.574, 398.509, 52924.601 25/03/21,23:06:12,16,07,1, 11.9,1,1, 2.305, 10482.569, 398.530, 52924.580 25/03/21,23:06:12,17,07,1, 11.9,1,1, 2.305, 10482.586, 398.532, 52924.597 25/03/21,23:06:12,18,07,1, 11.9,1,1, 2.305, 10482.587, 398.505, 52924.534 25/03/21,23:06:12,19,07,1, 11.9,1,1, 2.305, 10482.579, 398.517, 52924.551 25/03/21,23:06:13,00,07,1, 12.0,1,1, 2.306, 10482.575, 398.517, 52924.551 25/03/21,23:06:13,01,07,1, 12.0,1,1, 2.306, 10482.601, 398.519, 52924.691 25/03/21,23:06:13,02,07,1, 12.0,1,1, 2.306, 10482.619, 398.494, 52924.501 25/03/21,23:06:13,03,07,1, 12.0,1,1, 2.306, 10482.599, 398.498, 52924.519 25/03/21,23:06:13,04,07,1, 12.0,1,1, 2.306, 10482.616, 398.520, 52924.518 25/03/21,23:06:13,05,07,1, 12.0,1,1, 2.306, 10482.615, 398.534, 52924.508 25/03/21,23:06:13,06,07,1, 12.0,1,1, 2.306, 10482.627, 398.512, 52924.504 25/03/21,23:06:13,07,07,1, 12.0,1,1, 2.306, 10482.605, 398.507, 52924.605 25/03/21,23:06:13,08,07,1, 12.0,1,1, 2.306, 10482.635, 398.507, 52924.589 25/03/21,23:06:13,09,07,1, 12.0,1,1, 2.306, 10482.633, 398.501, 52924.567 25/03/21,23:06:13,10,07,1, 12.0,1,1, 2.306, 10482.646, 398.501, 52924.668 25/03/21,23:06:13,11,07,1, 12.0,1,1, 2.306, 10482.637, 398.497, 52924.619 25/03/21,23:06:13,12,07,1, 12.0,1,1, 2.306, 10482.665, 398.510, 52924.566 25/03/21,23:06:13,13,07,1, 12.0,1,1, 2.306, 10482.653, 398.522, 52924.620 25/03/21,23:06:13,14,07,1, 12.0,1,1, 2.306, 10482.663, 398.501, 52924.521 25/03/21,23:06:13,15,07,1, 12.0,1,1, 2.306, 10482.674, 398.516, 52924.569 25/03/21,23:06:13,16,07,1, 12.0,1,1, 2.306, 10482.680, 398.508, 52924.647 25/03/21,23:06:13,17,07,1, 12.0,1,1, 2.306, 10482.694, 398.518, 52924.677 25/03/21,23:06:13,18,07,1, 12.0,1,1, 2.306, 10482.690, 398.520, 52924.659 25/03/21,23:06:13,19,07,1, 12.0,1,1, 2.306, 10482.685, 398.511, 52924.581 25/03/21,23:06:14,00,07,1, 11.9,1,1, 2.306, 10482.683, 398.511, 52924.581 25/03/21,23:06:14,01,07,1, 11.9,1,1, 2.306, 10482.702, 398.526, 52924.625 25/03/21,23:06:14,02,07,1, 11.9,1,1, 2.306, 10482.741, 398.517, 52924.586 25/03/21,23:06:14,03,07,1, 11.9,1,1, 2.306, 10482.728, 398.514, 52924.657 25/03/21,23:06:14,04,07,1, 11.9,1,1, 2.306, 10482.730, 398.514, 52924.710 25/03/21,23:06:14,05,07,1, 11.9,1,1, 2.306, 10482.736, 398.519, 52924.625 25/03/21,23:06:14,06,07,1, 11.9,1,1, 2.306, 10482.731, 398.511, 52924.678 25/03/21,23:06:14,07,07,1, 11.9,1,1, 2.306, 10482.780, 398.523, 52924.720 25/03/21,23:06:14,08,07,1, 11.9,1,1, 2.306, 10482.743, 398.526, 52924.629 25/03/21,23:06:14,09,07,1, 11.9,1,1, 2.306, 10482.784, 398.500, 52924.610 25/03/21,23:06:14,10,07,1, 11.9,1,1, 2.306, 10482.779, 398.519, 52924.621 25/03/21,23:06:14,11,07,1, 11.9,1,1, 2.306, 10482.796, 398.493, 52924.616 25/03/21,23:06:14,12,07,1, 11.9,1,1, 2.306, 10482.792, 398.512, 52924.694 25/03/21,23:06:14,13,07,1, 11.9,1,1, 2.306, 10482.829, 398.500, 52924.749 25/03/21,23:06:14,14,07,1, 11.9,1,1, 2.306, 10482.839, 398.517, 52924.684 25/03/21,23:06:14,15,07,1, 11.9,1,1, 2.306, 10482.851, 398.510, 52924.651 25/03/21,23:06:14,16,07,1, 11.9,1,1, 2.306, 10482.846, 398.545, 52924.736 25/03/21,23:06:14,17,07,1, 11.9,1,1, 2.306, 10482.852, 398.540, 52924.743 25/03/21,23:06:14,18,07,1, 11.9,1,1, 2.306, 10482.843, 398.518, 52924.750 25/03/21,23:06:14,19,07,1, 11.9,1,1, 2.306, 10482.862, 398.528, 52924.657 25/03/21,23:06:15,00,07,1, 11.9,1,1, 2.304, 10482.858, 398.528, 52924.657 25/03/21,23:06:15,01,07,1, 11.9,1,1, 2.304, 10482.867, 398.527, 52924.697 25/03/21,23:06:15,02,07,1, 11.9,1,1, 2.304, 10482.844, 398.535, 52924.733 25/03/21,23:06:15,03,07,1, 11.9,1,1, 2.304, 10482.880, 398.567, 52924.724 25/03/21,23:06:15,04,07,1, 11.9,1,1, 2.304, 10482.872, 398.547, 52924.701 25/03/21,23:06:15,05,07,1, 11.9,1,1, 2.304, 10482.901, 398.567, 52924.728 25/03/21,23:06:15,06,07,1, 11.9,1,1, 2.304, 10482.877, 398.532, 52924.706 25/03/21,23:06:15,07,07,1, 11.9,1,1, 2.304, 10482.883, 398.540, 52924.693 25/03/21,23:06:15,08,07,1, 11.9,1,1, 2.304, 10482.890, 398.568, 52924.733 25/03/21,23:06:15,09,07,1, 11.9,1,1, 2.304, 10482.888, 398.551, 52924.738 25/03/21,23:06:15,10,07,1, 11.9,1,1, 2.304, 10482.901, 398.578, 52924.740 25/03/21,23:06:15,11,07,1, 11.9,1,1, 2.304, 10482.896, 398.515, 52924.733 25/03/21,23:06:15,12,07,1, 11.9,1,1, 2.304, 10482.912, 398.544, 52924.746 25/03/21,23:06:15,13,07,1, 11.9,1,1, 2.304, 10482.889, 398.532, 52924.699 25/03/21,23:06:15,14,07,1, 11.9,1,1, 2.304, 10482.914, 398.549, 52924.714 25/03/21,23:06:15,15,07,1, 11.9,1,1, 2.304, 10482.910, 398.529, 52924.737 25/03/21,23:06:15,16,07,1, 11.9,1,1, 2.304, 10482.921, 398.519, 52924.719 25/03/21,23:06:15,17,07,1, 11.9,1,1, 2.304, 10482.927, 398.520, 52924.735 25/03/21,23:06:15,18,07,1, 11.9,1,1, 2.304, 10482.922, 398.502, 52924.738 25/03/21,23:06:15,19,07,1, 11.9,1,1, 2.304, 10482.940, 398.534, 52924.779 25/03/21,23:06:16,00,08,1, 11.9,1,1, 2.308, 10482.934, 398.534, 52924.779 25/03/21,23:06:16,01,08,1, 11.9,1,1, 2.308, 10482.936, 398.505, 52924.745 25/03/21,23:06:16,02,08,1, 11.9,1,1, 2.308, 10482.922, 398.491, 52924.720 25/03/21,23:06:16,03,08,1, 11.9,1,1, 2.308, 10482.945, 398.499, 52924.658 25/03/21,23:06:16,04,08,1, 11.9,1,1, 2.308, 10482.920, 398.493, 52924.791 25/03/21,23:06:16,05,08,1, 11.9,1,1, 2.308, 10482.906, 398.504, 52924.793 25/03/21,23:06:16,06,08,1, 11.9,1,1, 2.308, 10482.937, 398.489, 52924.763 25/03/21,23:06:16,07,08,1, 11.9,1,1, 2.308, 10482.946, 398.476, 52924.660 25/03/21,23:06:16,08,08,1, 11.9,1,1, 2.308, 10482.968, 398.487, 52924.722 25/03/21,23:06:16,09,08,1, 11.9,1,1, 2.308, 10482.934, 398.470, 52924.682 25/03/21,23:06:16,10,08,1, 11.9,1,1, 2.308, 10482.942, 398.481, 52924.731 25/03/21,23:06:16,11,08,1, 11.9,1,1, 2.308, 10482.943, 398.497, 52924.774 25/03/21,23:06:16,12,08,1, 11.9,1,1, 2.308, 10482.955, 398.479, 52924.814 25/03/21,23:06:16,13,08,1, 11.9,1,1, 2.308, 10482.963, 398.500, 52924.801 25/03/21,23:06:16,14,08,1, 11.9,1,1, 2.308, 10482.951, 398.485, 52924.785 25/03/21,23:06:16,15,08,1, 11.9,1,1, 2.308, 10482.968, 398.486, 52924.814 25/03/21,23:06:16,16,08,1, 11.9,1,1, 2.308, 10482.961, 398.489, 52924.774 25/03/21,23:06:16,17,08,1, 11.9,1,1, 2.308, 10482.984, 398.479, 52924.733 25/03/21,23:06:16,18,08,1, 11.9,1,1, 2.308, 10482.988, 398.475, 52924.771 25/03/21,23:06:16,19,08,1, 11.9,1,1, 2.308, 10482.972, 398.443, 52924.767 25/03/21,23:06:17,00,08,1, 11.9,1,1, 2.304, 10482.967, 398.443, 52924.767 25/03/21,23:06:17,01,08,1, 11.9,1,1, 2.304, 10482.999, 398.442, 52924.751 25/03/21,23:06:17,02,08,1, 11.9,1,1, 2.304, 10482.994, 398.444, 52924.775 25/03/21,23:06:17,03,08,1, 11.9,1,1, 2.304, 10482.991, 398.438, 52924.800 25/03/21,23:06:17,04,08,1, 11.9,1,1, 2.304, 10483.004, 398.464, 52924.782 25/03/21,23:06:17,05,08,1, 11.9,1,1, 2.304, 10483.002, 398.474, 52924.871 25/03/21,23:06:17,06,08,1, 11.9,1,1, 2.304, 10482.988, 398.440, 52924.776 25/03/21,23:06:17,07,08,1, 11.9,1,1, 2.304, 10483.015, 398.438, 52924.750 25/03/21,23:06:17,08,08,1, 11.9,1,1, 2.304, 10483.031, 398.429, 52924.788 25/03/21,23:06:17,09,08,1, 11.9,1,1, 2.304, 10483.009, 398.442, 52924.802 25/03/21,23:06:17,10,08,1, 11.9,1,1, 2.304, 10483.033, 398.431, 52924.803 25/03/21,23:06:17,11,08,1, 11.9,1,1, 2.304, 10483.017, 398.422, 52924.825 25/03/21,23:06:17,12,08,1, 11.9,1,1, 2.304, 10483.017, 398.438, 52924.806 25/03/21,23:06:17,13,08,1, 11.9,1,1, 2.304, 10483.014, 398.406, 52924.872 25/03/21,23:06:17,14,08,1, 11.9,1,1, 2.304, 10483.036, 398.414, 52924.822 25/03/21,23:06:17,15,08,1, 11.9,1,1, 2.304, 10483.048, 398.431, 52924.790 25/03/21,23:06:17,16,08,1, 11.9,1,1, 2.304, 10483.038, 398.459, 52924.826 25/03/21,23:06:17,17,08,1, 11.9,1,1, 2.304, 10483.079, 398.451, 52924.851 25/03/21,23:06:17,18,08,1, 11.9,1,1, 2.304, 10483.086, 398.424, 52924.824 25/03/21,23:06:17,19,08,1, 11.9,1,1, 2.304, 10483.057, 398.467, 52924.904 25/03/21,23:06:18,00,08,1, 12.0,1,1, 2.307, 10483.050, 398.467, 52924.904 25/03/21,23:06:18,01,08,1, 12.0,1,1, 2.307, 10483.079, 398.440, 52924.812 25/03/21,23:06:18,02,08,1, 12.0,1,1, 2.307, 10483.076, 398.428, 52924.795 25/03/21,23:06:18,03,08,1, 12.0,1,1, 2.307, 10483.119, 398.453, 52924.896 25/03/21,23:06:18,04,08,1, 12.0,1,1, 2.307, 10483.110, 398.473, 52924.829 25/03/21,23:06:18,05,08,1, 12.0,1,1, 2.307, 10483.132, 398.443, 52924.800 25/03/21,23:06:18,06,08,1, 12.0,1,1, 2.307, 10483.130, 398.448, 52924.876 25/03/21,23:06:18,07,08,1, 12.0,1,1, 2.307, 10483.119, 398.453, 52924.866 25/03/21,23:06:18,08,08,1, 12.0,1,1, 2.307, 10483.125, 398.466, 52924.822 25/03/21,23:06:18,09,08,1, 12.0,1,1, 2.307, 10483.146, 398.462, 52924.823 25/03/21,23:06:18,10,08,1, 12.0,1,1, 2.307, 10483.141, 398.470, 52924.903 25/03/21,23:06:18,11,08,1, 12.0,1,1, 2.307, 10483.169, 398.489, 52924.881 25/03/21,23:06:18,12,08,1, 12.0,1,1, 2.307, 10483.158, 398.489, 52924.958 25/03/21,23:06:18,13,08,1, 12.0,1,1, 2.307, 10483.176, 398.508, 52924.880 25/03/21,23:06:18,14,08,1, 12.0,1,1, 2.307, 10483.167, 398.496, 52924.897 25/03/21,23:06:18,15,08,1, 12.0,1,1, 2.307, 10483.163, 398.503, 52924.882 25/03/21,23:06:18,16,08,1, 12.0,1,1, 2.307, 10483.174, 398.524, 52924.860 25/03/21,23:06:18,17,08,1, 12.0,1,1, 2.307, 10483.181, 398.533, 52924.914 25/03/21,23:06:18,18,08,1, 12.0,1,1, 2.307, 10483.192, 398.529, 52924.964 25/03/21,23:06:18,19,08,1, 12.0,1,1, 2.307, 10483.184, 398.526, 52924.923 25/03/21,23:06:19,00,08,1, 11.9,1,1, 2.306, 10483.184, 398.526, 52924.923 25/03/21,23:06:19,01,08,1, 11.9,1,1, 2.306, 10483.237, 398.530, 52924.835 25/03/21,23:06:19,02,08,1, 11.9,1,1, 2.306, 10483.225, 398.545, 52924.856 25/03/21,23:06:19,03,08,1, 11.9,1,1, 2.306, 10483.237, 398.553, 52924.856 25/03/21,23:06:19,04,08,1, 11.9,1,1, 2.306, 10483.238, 398.570, 52924.966 25/03/21,23:06:19,05,08,1, 11.9,1,1, 2.306, 10483.231, 398.571, 52924.983 25/03/21,23:06:19,06,08,1, 11.9,1,1, 2.306, 10483.230, 398.567, 52924.975 25/03/21,23:06:19,07,08,1, 11.9,1,1, 2.306, 10483.258, 398.566, 52924.884 25/03/21,23:06:19,08,08,1, 11.9,1,1, 2.306, 10483.233, 398.610, 52925.072 25/03/21,23:06:19,09,08,1, 11.9,1,1, 2.306, 10483.264, 398.582, 52924.838 25/03/21,23:06:19,10,08,1, 11.9,1,1, 2.306, 10483.220, 398.593, 52924.918 25/03/21,23:06:19,11,08,1, 11.9,1,1, 2.306, 10483.244, 398.620, 52924.992 25/03/21,23:06:19,12,08,1, 11.9,1,1, 2.306, 10483.252, 398.600, 52924.940 25/03/21,23:06:19,13,08,1, 11.9,1,1, 2.306, 10483.278, 398.619, 52924.930 25/03/21,23:06:19,14,08,1, 11.9,1,1, 2.306, 10483.252, 398.578, 52924.933 25/03/21,23:06:19,15,08,1, 11.9,1,1, 2.306, 10483.236, 398.602, 52924.912 25/03/21,23:06:19,16,08,1, 11.9,1,1, 2.306, 10483.268, 398.596, 52924.918 25/03/21,23:06:19,17,08,1, 11.9,1,1, 2.306, 10483.249, 398.593, 52924.923 25/03/21,23:06:19,18,08,1, 11.9,1,1, 2.306, 10483.267, 398.619, 52924.930 25/03/21,23:06:19,19,08,1, 11.9,1,1, 2.306, 10483.256, 398.619, 52925.015 25/03/21,23:06:20,00,08,1, 11.9,1,1, 2.307, 10483.251, 398.619, 52925.015 25/03/21,23:06:20,01,08,1, 11.9,1,1, 2.307, 10483.256, 398.638, 52925.025 25/03/21,23:06:20,02,08,1, 11.9,1,1, 2.307, 10483.291, 398.635, 52924.917 25/03/21,23:06:20,03,08,1, 11.9,1,1, 2.307, 10483.292, 398.649, 52925.008 25/03/21,23:06:20,04,08,1, 11.9,1,1, 2.307, 10483.275, 398.611, 52924.945 25/03/21,23:06:20,05,08,1, 11.9,1,1, 2.307, 10483.300, 398.628, 52925.015 25/03/21,23:06:20,06,08,1, 11.9,1,1, 2.307, 10483.290, 398.644, 52925.067 25/03/21,23:06:20,07,08,1, 11.9,1,1, 2.307, 10483.299, 398.652, 52924.998 25/03/21,23:06:20,08,08,1, 11.9,1,1, 2.307, 10483.287, 398.623, 52924.936 25/03/21,23:06:20,09,08,1, 11.9,1,1, 2.307, 10483.287, 398.630, 52924.999 25/03/21,23:06:20,10,08,1, 11.9,1,1, 2.307, 10483.310, 398.622, 52924.996 25/03/21,23:06:20,11,08,1, 11.9,1,1, 2.307, 10483.309, 398.621, 52924.976 25/03/21,23:06:20,12,08,1, 11.9,1,1, 2.307, 10483.298, 398.653, 52925.047 25/03/21,23:06:20,13,08,1, 11.9,1,1, 2.307, 10483.325, 398.651, 52925.051 25/03/21,23:06:20,14,08,1, 11.9,1,1, 2.307, 10483.333, 398.643, 52924.985 25/03/21,23:06:20,15,08,1, 11.9,1,1, 2.307, 10483.338, 398.621, 52924.941 25/03/21,23:06:20,16,08,1, 11.9,1,1, 2.307, 10483.336, 398.637, 52925.014 25/03/21,23:06:20,17,08,1, 11.9,1,1, 2.307, 10483.372, 398.642, 52925.015 25/03/21,23:06:20,18,08,1, 11.9,1,1, 2.307, 10483.351, 398.651, 52925.112 25/03/21,23:06:20,19,08,1, 11.9,1,1, 2.307, 10483.376, 398.638, 52925.005 25/03/21,23:06:21,00,08,1, 11.9,1,1, 2.308, 10483.376, 398.638, 52925.005 25/03/21,23:06:21,01,08,1, 11.9,1,1, 2.308, 10483.402, 398.632, 52925.079 25/03/21,23:06:21,02,08,1, 11.9,1,1, 2.308, 10483.391, 398.639, 52925.099 25/03/21,23:06:21,03,08,1, 11.9,1,1, 2.308, 10483.420, 398.636, 52925.017 25/03/21,23:06:21,04,08,1, 11.9,1,1, 2.308, 10483.404, 398.637, 52925.073 25/03/21,23:06:21,05,08,1, 11.9,1,1, 2.308, 10483.395, 398.631, 52925.073 25/03/21,23:06:21,06,08,1, 11.9,1,1, 2.308, 10483.368, 398.645, 52925.010 25/03/21,23:06:21,07,08,1, 11.9,1,1, 2.308, 10483.398, 398.631, 52925.037 25/03/21,23:06:21,08,08,1, 11.9,1,1, 2.308, 10483.393, 398.632, 52925.005 25/03/21,23:06:21,09,08,1, 11.9,1,1, 2.308, 10483.406, 398.627, 52924.989 25/03/21,23:06:21,10,08,1, 11.9,1,1, 2.308, 10483.415, 398.638, 52924.966 25/03/21,23:06:21,11,08,1, 11.9,1,1, 2.308, 10483.434, 398.667, 52925.083 25/03/21,23:06:21,12,08,1, 11.9,1,1, 2.308, 10483.426, 398.631, 52925.055 25/03/21,23:06:21,13,08,1, 11.9,1,1, 2.308, 10483.411, 398.664, 52925.081 25/03/21,23:06:21,14,08,1, 11.9,1,1, 2.308, 10483.431, 398.660, 52925.041 25/03/21,23:06:21,15,08,1, 11.9,1,1, 2.308, 10483.454, 398.654, 52925.092 25/03/21,23:06:21,16,08,1, 11.9,1,1, 2.308, 10483.443, 398.673, 52925.013 25/03/21,23:06:21,17,08,1, 11.9,1,1, 2.308, 10483.447, 398.668, 52925.054 25/03/21,23:06:21,18,08,1, 11.9,1,1, 2.308, 10483.463, 398.670, 52925.142 25/03/21,23:06:21,19,08,1, 11.9,1,1, 2.308, 10483.481, 398.690, 52925.144 25/03/21,23:06:22,00,08,1, 11.9,1,1, 2.308, 10483.476, 398.690, 52925.144 25/03/21,23:06:22,01,08,1, 11.9,1,1, 2.308, 10483.464, 398.688, 52925.099 25/03/21,23:06:22,02,08,1, 11.9,1,1, 2.308, 10483.495, 398.710, 52925.116 25/03/21,23:06:22,03,08,1, 11.9,1,1, 2.308, 10483.473, 398.714, 52925.165 25/03/21,23:06:22,04,08,1, 11.9,1,1, 2.308, 10483.467, 398.711, 52925.168 25/03/21,23:06:22,05,08,1, 11.9,1,1, 2.308, 10483.484, 398.711, 52925.113 25/03/21,23:06:22,06,08,1, 11.9,1,1, 2.308, 10483.482, 398.762, 52925.150 25/03/21,23:06:22,07,08,1, 11.9,1,1, 2.308, 10483.486, 398.742, 52925.175 25/03/21,23:06:22,08,08,1, 11.9,1,1, 2.308, 10483.495, 398.745, 52925.154 25/03/21,23:06:22,09,08,1, 11.9,1,1, 2.308, 10483.503, 398.749, 52925.183 25/03/21,23:06:22,10,08,1, 11.9,1,1, 2.308, 10483.491, 398.757, 52925.145 25/03/21,23:06:22,11,08,1, 11.9,1,1, 2.308, 10483.528, 398.792, 52925.147 25/03/21,23:06:22,12,08,1, 11.9,1,1, 2.308, 10483.506, 398.774, 52925.162 25/03/21,23:06:22,13,08,1, 11.9,1,1, 2.308, 10483.518, 398.792, 52925.172 25/03/21,23:06:22,14,08,1, 11.9,1,1, 2.308, 10483.520, 398.822, 52925.233 25/03/21,23:06:22,15,08,1, 11.9,1,1, 2.308, 10483.526, 398.814, 52925.181 25/03/21,23:06:22,16,08,1, 11.9,1,1, 2.308, 10483.540, 398.813, 52925.217 25/03/21,23:06:22,17,08,1, 11.9,1,1, 2.308, 10483.553, 398.827, 52925.132 25/03/21,23:06:22,18,08,1, 11.9,1,1, 2.308, 10483.530, 398.851, 52925.264 25/03/21,23:06:22,19,08,1, 11.9,1,1, 2.308, 10483.548, 398.839, 52925.248 25/03/21,23:06:23,00,08,1, 11.9,1,1, 2.309, 10483.543, 398.839, 52925.248 25/03/21,23:06:23,01,08,1, 11.9,1,1, 2.309, 10483.546, 398.881, 52925.252 25/03/21,23:06:23,02,08,1, 11.9,1,1, 2.309, 10483.536, 398.864, 52925.230 25/03/21,23:06:23,03,08,1, 11.9,1,1, 2.309, 10483.560, 398.880, 52925.183 25/03/21,23:06:23,04,08,1, 11.9,1,1, 2.309, 10483.573, 398.869, 52925.190 25/03/21,23:06:23,05,08,1, 11.9,1,1, 2.309, 10483.578, 398.884, 52925.227 25/03/21,23:06:23,06,08,1, 11.9,1,1, 2.309, 10483.562, 398.906, 52925.243 25/03/21,23:06:23,07,08,1, 11.9,1,1, 2.309, 10483.567, 398.888, 52925.274 25/03/21,23:06:23,08,08,1, 11.9,1,1, 2.309, 10483.568, 398.923, 52925.272 25/03/21,23:06:23,09,08,1, 11.9,1,1, 2.309, 10483.573, 398.910, 52925.239 25/03/21,23:06:23,10,08,1, 11.9,1,1, 2.309, 10483.566, 398.923, 52925.259 25/03/21,23:06:23,11,08,1, 11.9,1,1, 2.309, 10483.553, 398.916, 52925.236 25/03/21,23:06:23,12,08,1, 11.9,1,1, 2.309, 10483.563, 398.941, 52925.284 25/03/21,23:06:23,13,08,1, 11.9,1,1, 2.309, 10483.549, 398.930, 52925.287 25/03/21,23:06:23,14,08,1, 11.9,1,1, 2.309, 10483.554, 398.978, 52925.326 25/03/21,23:06:23,15,08,1, 11.9,1,1, 2.309, 10483.560, 398.977, 52925.174 25/03/21,23:06:23,16,08,1, 11.9,1,1, 2.309, 10483.582, 398.970, 52925.312 25/03/21,23:06:23,17,08,1, 11.9,1,1, 2.309, 10483.582, 398.964, 52925.288 25/03/21,23:06:23,18,08,1, 11.9,1,1, 2.309, 10483.586, 398.972, 52925.314 25/03/21,23:06:23,19,08,1, 11.9,1,1, 2.309, 10483.556, 398.986, 52925.280 25/03/21,23:06:24,00,08,1, 11.9,1,1, 2.309, 10483.551, 398.986, 52925.280 25/03/21,23:06:24,01,08,1, 11.9,1,1, 2.309, 10483.547, 399.003, 52925.392 25/03/21,23:06:24,02,08,1, 11.9,1,1, 2.309, 10483.559, 399.017, 52925.382 25/03/21,23:06:24,03,08,1, 11.9,1,1, 2.309, 10483.547, 399.016, 52925.361 25/03/21,23:06:24,04,08,1, 11.9,1,1, 2.309, 10483.562, 399.024, 52925.402 25/03/21,23:06:24,05,08,1, 11.9,1,1, 2.309, 10483.552, 399.006, 52925.394 25/03/21,23:06:24,06,08,1, 11.9,1,1, 2.309, 10483.557, 399.043, 52925.424 25/03/21,23:06:24,07,08,1, 11.9,1,1, 2.309, 10483.529, 399.040, 52925.465 25/03/21,23:06:24,08,08,1, 11.9,1,1, 2.309, 10483.553, 399.051, 52925.401 25/03/21,23:06:24,09,08,1, 11.9,1,1, 2.309, 10483.572, 399.071, 52925.312 25/03/21,23:06:24,10,08,1, 11.9,1,1, 2.309, 10483.540, 399.067, 52925.368 25/03/21,23:06:24,11,08,1, 11.9,1,1, 2.309, 10483.565, 399.069, 52925.294 25/03/21,23:06:24,12,08,1, 11.9,1,1, 2.309, 10483.554, 399.095, 52925.318 25/03/21,23:06:24,13,08,1, 11.9,1,1, 2.309, 10483.600, 399.100, 52925.425 25/03/21,23:06:24,14,08,1, 11.9,1,1, 2.309, 10483.576, 399.115, 52925.442 25/03/21,23:06:24,15,08,1, 11.9,1,1, 2.309, 10483.577, 399.116, 52925.431 25/03/21,23:06:24,16,08,1, 11.9,1,1, 2.309, 10483.560, 399.119, 52925.390 25/03/21,23:06:24,17,08,1, 11.9,1,1, 2.309, 10483.564, 399.108, 52925.455 25/03/21,23:06:24,18,08,1, 11.9,1,1, 2.309, 10483.575, 399.120, 52925.375 25/03/21,23:06:24,19,08,1, 11.9,1,1, 2.309, 10483.610, 399.112, 52925.354 25/03/21,23:06:25,00,08,1, 11.9,1,1, 2.306, 10483.609, 399.112, 52925.354 25/03/21,23:06:25,01,08,1, 11.9,1,1, 2.306, 10483.589, 399.141, 52925.395 25/03/21,23:06:25,02,08,1, 11.9,1,1, 2.306, 10483.587, 399.123, 52925.379 25/03/21,23:06:25,03,08,1, 11.9,1,1, 2.306, 10483.574, 399.137, 52925.409 25/03/21,23:06:25,04,08,1, 11.9,1,1, 2.306, 10483.597, 399.159, 52925.353 25/03/21,23:06:25,05,08,1, 11.9,1,1, 2.306, 10483.583, 399.191, 52925.470 25/03/21,23:06:25,06,08,1, 11.9,1,1, 2.306, 10483.584, 399.167, 52925.410 25/03/21,23:06:25,07,08,1, 11.9,1,1, 2.306, 10483.606, 399.185, 52925.457 25/03/21,23:06:25,08,08,1, 11.9,1,1, 2.306, 10483.559, 399.183, 52925.430 25/03/21,23:06:25,09,08,1, 11.9,1,1, 2.306, 10483.597, 399.211, 52925.493 25/03/21,23:06:25,10,08,1, 11.9,1,1, 2.306, 10483.595, 399.185, 52925.428 25/03/21,23:06:25,11,08,1, 11.9,1,1, 2.306, 10483.575, 399.197, 52925.406 25/03/21,23:06:25,12,08,1, 11.9,1,1, 2.306, 10483.598, 399.213, 52925.408 25/03/21,23:06:25,13,08,1, 11.9,1,1, 2.306, 10483.589, 399.216, 52925.464 25/03/21,23:06:25,14,08,1, 11.9,1,1, 2.306, 10483.601, 399.255, 52925.478 25/03/21,23:06:25,15,08,1, 11.9,1,1, 2.306, 10483.595, 399.238, 52925.526 25/03/21,23:06:25,16,08,1, 11.9,1,1, 2.306, 10483.601, 399.270, 52925.503 25/03/21,23:06:25,17,08,1, 11.9,1,1, 2.306, 10483.572, 399.262, 52925.455 25/03/21,23:06:25,18,08,1, 11.9,1,1, 2.306, 10483.593, 399.276, 52925.495 25/03/21,23:06:25,19,08,1, 11.9,1,1, 2.306, 10483.591, 399.289, 52925.487 25/03/21,23:06:26,00,07,1, 11.9,1,1, 2.309, 10483.584, 399.289, 52925.487 25/03/21,23:06:26,01,07,1, 11.9,1,1, 2.309, 10483.603, 399.282, 52925.555 25/03/21,23:06:26,02,07,1, 11.9,1,1, 2.309, 10483.603, 399.317, 52925.552 25/03/21,23:06:26,03,07,1, 11.9,1,1, 2.309, 10483.622, 399.298, 52925.519 25/03/21,23:06:26,04,07,1, 11.9,1,1, 2.309, 10483.595, 399.328, 52925.509 25/03/21,23:06:26,05,07,1, 11.9,1,1, 2.309, 10483.629, 399.308, 52925.514 25/03/21,23:06:26,06,07,1, 11.9,1,1, 2.309, 10483.649, 399.330, 52925.547 25/03/21,23:06:26,07,07,1, 11.9,1,1, 2.309, 10483.616, 399.355, 52925.556 25/03/21,23:06:26,08,07,1, 11.9,1,1, 2.309, 10483.631, 399.345, 52925.512 25/03/21,23:06:26,09,07,1, 11.9,1,1, 2.309, 10483.664, 399.368, 52925.612 25/03/21,23:06:26,10,07,1, 11.9,1,1, 2.309, 10483.648, 399.348, 52925.548 25/03/21,23:06:26,11,07,1, 11.9,1,1, 2.309, 10483.642, 399.350, 52925.505 25/03/21,23:06:26,12,07,1, 11.9,1,1, 2.309, 10483.669, 399.371, 52925.521 25/03/21,23:06:26,13,07,1, 11.9,1,1, 2.309, 10483.669, 399.381, 52925.587 25/03/21,23:06:26,14,07,1, 11.9,1,1, 2.309, 10483.670, 399.381, 52925.623 25/03/21,23:06:26,15,07,1, 11.9,1,1, 2.309, 10483.678, 399.403, 52925.625 25/03/21,23:06:26,16,07,1, 11.9,1,1, 2.309, 10483.667, 399.394, 52925.563 25/03/21,23:06:26,17,07,1, 11.9,1,1, 2.309, 10483.688, 399.381, 52925.561 25/03/21,23:06:26,18,07,1, 11.9,1,1, 2.309, 10483.706, 399.364, 52925.611 25/03/21,23:06:26,19,07,1, 11.9,1,1, 2.309, 10483.706, 399.392, 52925.555 25/03/21,23:06:27,00,07,1, 11.9,1,1, 2.310, 10483.701, 399.392, 52925.555 25/03/21,23:06:27,01,07,1, 11.9,1,1, 2.310, 10483.713, 399.404, 52925.592 25/03/21,23:06:27,02,07,1, 11.9,1,1, 2.310, 10483.722, 399.417, 52925.567 25/03/21,23:06:27,03,07,1, 11.9,1,1, 2.310, 10483.717, 399.404, 52925.553 25/03/21,23:06:27,04,07,1, 11.9,1,1, 2.310, 10483.746, 399.420, 52925.601 25/03/21,23:06:27,05,07,1, 11.9,1,1, 2.310, 10483.740, 399.430, 52925.543 25/03/21,23:06:27,06,07,1, 11.9,1,1, 2.310, 10483.742, 399.413, 52925.536 25/03/21,23:06:27,07,07,1, 11.9,1,1, 2.310, 10483.725, 399.411, 52925.625 25/03/21,23:06:27,08,07,1, 11.9,1,1, 2.310, 10483.736, 399.455, 52925.618 25/03/21,23:06:27,09,07,1, 11.9,1,1, 2.310, 10483.743, 399.469, 52925.661 25/03/21,23:06:27,10,07,1, 11.9,1,1, 2.310, 10483.729, 399.463, 52925.596 25/03/21,23:06:27,11,07,1, 11.9,1,1, 2.310, 10483.762, 399.490, 52925.638 25/03/21,23:06:27,12,07,1, 11.9,1,1, 2.310, 10483.764, 399.471, 52925.631 25/03/21,23:06:27,13,07,1, 11.9,1,1, 2.310, 10483.759, 399.491, 52925.645 25/03/21,23:06:27,14,07,1, 11.9,1,1, 2.310, 10483.754, 399.496, 52925.617 25/03/21,23:06:27,15,07,1, 11.9,1,1, 2.310, 10483.774, 399.500, 52925.663 25/03/21,23:06:27,16,07,1, 11.9,1,1, 2.310, 10483.787, 399.505, 52925.627 25/03/21,23:06:27,17,07,1, 11.9,1,1, 2.310, 10483.775, 399.526, 52925.652 25/03/21,23:06:27,18,07,1, 11.9,1,1, 2.310, 10483.793, 399.531, 52925.636 25/03/21,23:06:27,19,07,1, 11.9,1,1, 2.310, 10483.788, 399.498, 52925.538 25/03/21,23:06:28,00,07,1, 11.9,1,1, 2.306, 10483.785, 399.498, 52925.538 25/03/21,23:06:28,01,07,1, 11.9,1,1, 2.306, 10483.784, 399.520, 52925.649 25/03/21,23:06:28,02,07,1, 11.9,1,1, 2.306, 10483.792, 399.556, 52925.684 25/03/21,23:06:28,03,07,1, 11.9,1,1, 2.306, 10483.797, 399.529, 52925.647 25/03/21,23:06:28,04,07,1, 11.9,1,1, 2.306, 10483.829, 399.554, 52925.622 25/03/21,23:06:28,05,07,1, 11.9,1,1, 2.306, 10483.806, 399.571, 52925.644 25/03/21,23:06:28,06,07,1, 11.9,1,1, 2.306, 10483.816, 399.558, 52925.569 25/03/21,23:06:28,07,07,1, 11.9,1,1, 2.306, 10483.824, 399.547, 52925.598 25/03/21,23:06:28,08,07,1, 11.9,1,1, 2.306, 10483.838, 399.562, 52925.646 25/03/21,23:06:28,09,07,1, 11.9,1,1, 2.306, 10483.824, 399.544, 52925.684 25/03/21,23:06:28,10,07,1, 11.9,1,1, 2.306, 10483.857, 399.577, 52925.704 25/03/21,23:06:28,11,07,1, 11.9,1,1, 2.306, 10483.827, 399.556, 52925.621 25/03/21,23:06:28,12,07,1, 11.9,1,1, 2.306, 10483.849, 399.570, 52925.637 25/03/21,23:06:28,13,07,1, 11.9,1,1, 2.306, 10483.839, 399.593, 52925.704 25/03/21,23:06:28,14,07,1, 11.9,1,1, 2.306, 10483.873, 399.586, 52925.652 25/03/21,23:06:28,15,07,1, 11.9,1,1, 2.306, 10483.863, 399.591, 52925.714 25/03/21,23:06:28,16,07,1, 11.9,1,1, 2.306, 10483.864, 399.595, 52925.674 25/03/21,23:06:28,17,07,1, 11.9,1,1, 2.306, 10483.860, 399.594, 52925.699 25/03/21,23:06:28,18,07,1, 11.9,1,1, 2.306, 10483.847, 399.568, 52925.659 25/03/21,23:06:28,19,07,1, 11.9,1,1, 2.306, 10483.878, 399.606, 52925.702 25/03/21,23:06:29,00,07,1, 11.9,1,1, 2.309, 10483.876, 399.606, 52925.702 25/03/21,23:06:29,01,07,1, 11.9,1,1, 2.309, 10483.888, 399.606, 52925.728 25/03/21,23:06:29,02,07,1, 11.9,1,1, 2.309, 10483.869, 399.648, 52925.736 25/03/21,23:06:29,03,07,1, 11.9,1,1, 2.309, 10483.865, 399.646, 52925.810 25/03/21,23:06:29,04,07,1, 11.9,1,1, 2.309, 10483.921, 399.652, 52925.694 25/03/21,23:06:29,05,07,1, 11.9,1,1, 2.309, 10483.870, 399.644, 52925.769 25/03/21,23:06:29,06,07,1, 11.9,1,1, 2.309, 10483.926, 399.660, 52925.690 25/03/21,23:06:29,07,07,1, 11.9,1,1, 2.309, 10483.946, 399.654, 52925.734 25/03/21,23:06:29,08,07,1, 11.9,1,1, 2.309, 10483.920, 399.687, 52925.720 25/03/21,23:06:29,09,07,1, 11.9,1,1, 2.309, 10483.920, 399.654, 52925.743 25/03/21,23:06:29,10,07,1, 11.9,1,1, 2.309, 10483.945, 399.688, 52925.780 25/03/21,23:06:29,11,07,1, 11.9,1,1, 2.309, 10483.926, 399.689, 52925.718 25/03/21,23:06:29,12,07,1, 11.9,1,1, 2.309, 10483.938, 399.713, 52925.736 25/03/21,23:06:29,13,07,1, 11.9,1,1, 2.309, 10483.929, 399.724, 52925.773 25/03/21,23:06:29,14,07,1, 11.9,1,1, 2.309, 10483.918, 399.708, 52925.780 25/03/21,23:06:29,15,07,1, 11.9,1,1, 2.309, 10483.945, 399.716, 52925.804 25/03/21,23:06:29,16,07,1, 11.9,1,1, 2.309, 10483.946, 399.734, 52925.702 25/03/21,23:06:29,17,07,1, 11.9,1,1, 2.309, 10483.966, 399.745, 52925.841 25/03/21,23:06:29,18,07,1, 11.9,1,1, 2.309, 10483.934, 399.743, 52925.808 25/03/21,23:06:29,19,07,1, 11.9,1,1, 2.309, 10483.951, 399.731, 52925.779 25/03/21,23:06:30,00,07,1, 11.9,1,1, 2.306, 10483.943, 399.731, 52925.779 25/03/21,23:06:30,01,07,1, 11.9,1,1, 2.306, 10483.948, 399.741, 52925.822 25/03/21,23:06:30,02,07,1, 11.9,1,1, 2.306, 10483.955, 399.764, 52925.781 25/03/21,23:06:30,03,07,1, 11.9,1,1, 2.306, 10483.973, 399.768, 52925.835 25/03/21,23:06:30,04,07,1, 11.9,1,1, 2.306, 10483.941, 399.751, 52925.816 25/03/21,23:06:30,05,07,1, 11.9,1,1, 2.306, 10483.962, 399.752, 52925.787 25/03/21,23:06:30,06,07,1, 11.9,1,1, 2.306, 10483.970, 399.768, 52925.746 25/03/21,23:06:30,07,07,1, 11.9,1,1, 2.306, 10483.958, 399.790, 52925.762 25/03/21,23:06:30,08,07,1, 11.9,1,1, 2.306, 10483.948, 399.793, 52925.800 25/03/21,23:06:30,09,07,1, 11.9,1,1, 2.306, 10483.949, 399.821, 52925.825 25/03/21,23:06:30,10,07,1, 11.9,1,1, 2.306, 10483.945, 399.792, 52925.820 25/03/21,23:06:30,11,07,1, 11.9,1,1, 2.306, 10483.954, 399.834, 52925.884 25/03/21,23:06:30,12,07,1, 11.9,1,1, 2.306, 10483.932, 399.820, 52925.877 25/03/21,23:06:30,13,07,1, 11.9,1,1, 2.306, 10483.954, 399.824, 52925.844 25/03/21,23:06:30,14,07,1, 11.9,1,1, 2.306, 10483.954, 399.846, 52925.880 25/03/21,23:06:30,15,07,1, 11.9,1,1, 2.306, 10483.921, 399.829, 52925.844 25/03/21,23:06:30,16,07,1, 11.9,1,1, 2.306, 10483.943, 399.854, 52925.942 25/03/21,23:06:30,17,07,1, 11.9,1,1, 2.306, 10483.952, 399.828, 52925.838 25/03/21,23:06:30,18,07,1, 11.9,1,1, 2.306, 10483.977, 399.844, 52925.853 25/03/21,23:06:30,19,07,1, 11.9,1,1, 2.306, 10483.941, 399.853, 52925.870 25/03/21,23:06:31,00,07,1, 11.9,1,1, 2.311, 10483.935, 399.853, 52925.870 25/03/21,23:06:31,01,07,1, 11.9,1,1, 2.311, 10483.955, 399.853, 52925.866 25/03/21,23:06:31,02,07,1, 11.9,1,1, 2.311, 10483.937, 399.855, 52925.868 25/03/21,23:06:31,03,07,1, 11.9,1,1, 2.311, 10483.954, 399.878, 52925.930 25/03/21,23:06:31,04,07,1, 11.9,1,1, 2.311, 10483.971, 399.864, 52925.915 25/03/21,23:06:31,05,07,1, 11.9,1,1, 2.311, 10483.943, 399.851, 52925.919 25/03/21,23:06:31,06,07,1, 11.9,1,1, 2.311, 10483.939, 399.857, 52925.907 25/03/21,23:06:31,07,07,1, 11.9,1,1, 2.311, 10483.968, 399.875, 52925.930 25/03/21,23:06:31,08,07,1, 11.9,1,1, 2.311, 10483.957, 399.865, 52925.916 25/03/21,23:06:31,09,07,1, 11.9,1,1, 2.311, 10483.940, 399.855, 52925.877 25/03/21,23:06:31,10,07,1, 11.9,1,1, 2.311, 10483.958, 399.864, 52925.913 25/03/21,23:06:31,11,07,1, 11.9,1,1, 2.311, 10483.965, 399.885, 52925.972 25/03/21,23:06:31,12,07,1, 11.9,1,1, 2.311, 10483.977, 399.885, 52925.942 25/03/21,23:06:31,13,07,1, 11.9,1,1, 2.311, 10483.994, 399.866, 52925.915 25/03/21,23:06:31,14,07,1, 11.9,1,1, 2.311, 10484.008, 399.900, 52925.942 25/03/21,23:06:31,15,07,1, 11.9,1,1, 2.311, 10484.006, 399.901, 52925.921 25/03/21,23:06:31,16,07,1, 11.9,1,1, 2.311, 10484.029, 399.891, 52925.953 25/03/21,23:06:31,17,07,1, 11.9,1,1, 2.311, 10484.034, 399.918, 52925.977 25/03/21,23:06:31,18,07,1, 11.9,1,1, 2.311, 10484.022, 399.909, 52925.989 25/03/21,23:06:31,19,07,1, 11.9,1,1, 2.311, 10484.053, 399.922, 52925.988 25/03/21,23:06:32,00,07,1, 11.9,1,1, 2.309, 10484.052, 399.922, 52925.988 25/03/21,23:06:32,01,07,1, 11.9,1,1, 2.309, 10484.062, 399.930, 52925.948 25/03/21,23:06:32,02,07,1, 11.9,1,1, 2.309, 10484.069, 399.976, 52926.019 25/03/21,23:06:32,03,07,1, 11.9,1,1, 2.309, 10484.100, 399.964, 52925.985 25/03/21,23:06:32,04,07,1, 11.9,1,1, 2.309, 10484.081, 399.976, 52926.036 25/03/21,23:06:32,05,07,1, 11.9,1,1, 2.309, 10484.089, 400.001, 52926.047 25/03/21,23:06:32,06,07,1, 11.9,1,1, 2.309, 10484.133, 399.988, 52925.972 25/03/21,23:06:32,07,07,1, 11.9,1,1, 2.309, 10484.136, 400.001, 52926.031 25/03/21,23:06:32,08,07,1, 11.9,1,1, 2.309, 10484.145, 400.013, 52926.002 25/03/21,23:06:32,09,07,1, 11.9,1,1, 2.309, 10484.137, 400.055, 52926.092 25/03/21,23:06:32,10,07,1, 11.9,1,1, 2.309, 10484.167, 400.042, 52926.063 25/03/21,23:06:32,11,07,1, 11.9,1,1, 2.309, 10484.149, 400.057, 52926.120 25/03/21,23:06:32,12,07,1, 11.9,1,1, 2.309, 10484.161, 400.066, 52925.977 25/03/21,23:06:32,13,07,1, 11.9,1,1, 2.309, 10484.172, 400.091, 52926.122 25/03/21,23:06:32,14,07,1, 11.9,1,1, 2.309, 10484.197, 400.089, 52926.012 25/03/21,23:06:32,15,07,1, 11.9,1,1, 2.309, 10484.190, 400.092, 52926.005 25/03/21,23:06:32,16,07,1, 11.9,1,1, 2.309, 10484.189, 400.127, 52926.080 25/03/21,23:06:32,17,07,1, 11.9,1,1, 2.309, 10484.203, 400.112, 52926.057 25/03/21,23:06:32,18,07,1, 11.9,1,1, 2.309, 10484.224, 400.151, 52926.068 25/03/21,23:06:32,19,07,1, 11.9,1,1, 2.309, 10484.220, 400.136, 52926.087 25/03/21,23:06:33,00,07,1, 11.9,1,1, 2.314, 10484.219, 400.136, 52926.087 25/03/21,23:06:33,01,07,1, 11.9,1,1, 2.314, 10484.201, 400.177, 52926.234 25/03/21,23:06:33,02,07,1, 11.9,1,1, 2.314, 10484.260, 400.173, 52926.065 25/03/21,23:06:33,03,07,1, 11.9,1,1, 2.314, 10484.261, 400.152, 52926.063 25/03/21,23:06:33,04,07,1, 11.9,1,1, 2.314, 10484.266, 400.186, 52926.115 25/03/21,23:06:33,05,07,1, 11.9,1,1, 2.314, 10484.249, 400.206, 52926.034 25/03/21,23:06:33,06,07,1, 11.9,1,1, 2.314, 10484.264, 400.165, 52926.062 25/03/21,23:06:33,07,07,1, 11.9,1,1, 2.314, 10484.275, 400.191, 52926.037 25/03/21,23:06:33,08,07,1, 11.9,1,1, 2.314, 10484.314, 400.217, 52926.041 25/03/21,23:06:33,09,07,1, 11.9,1,1, 2.314, 10484.291, 400.206, 52926.041 25/03/21,23:06:33,10,07,1, 11.9,1,1, 2.314, 10484.305, 400.216, 52926.094 25/03/21,23:06:33,11,07,1, 11.9,1,1, 2.314, 10484.312, 400.235, 52926.130 25/03/21,23:06:33,12,07,1, 11.9,1,1, 2.314, 10484.323, 400.239, 52926.072 25/03/21,23:06:33,13,07,1, 11.9,1,1, 2.314, 10484.328, 400.236, 52926.156 25/03/21,23:06:33,14,07,1, 11.9,1,1, 2.314, 10484.346, 400.266, 52926.164 25/03/21,23:06:33,15,07,1, 11.9,1,1, 2.314, 10484.348, 400.263, 52926.100 25/03/21,23:06:33,16,07,1, 11.9,1,1, 2.314, 10484.357, 400.278, 52926.197 25/03/21,23:06:33,17,07,1, 11.9,1,1, 2.314, 10484.358, 400.296, 52926.184 25/03/21,23:06:33,18,07,1, 11.9,1,1, 2.314, 10484.363, 400.260, 52926.185 25/03/21,23:06:33,19,07,1, 11.9,1,1, 2.314, 10484.383, 400.300, 52926.229 25/03/21,23:06:34,00,07,1, 11.9,1,1, 2.311, 10484.377, 400.300, 52926.229 25/03/21,23:06:34,01,07,1, 11.9,1,1, 2.311, 10484.362, 400.302, 52926.129 25/03/21,23:06:34,02,07,1, 11.9,1,1, 2.311, 10484.382, 400.294, 52926.120 25/03/21,23:06:34,03,07,1, 11.9,1,1, 2.311, 10484.372, 400.324, 52926.154 25/03/21,23:06:34,04,07,1, 11.9,1,1, 2.311, 10484.378, 400.348, 52926.232 25/03/21,23:06:34,05,07,1, 11.9,1,1, 2.311, 10484.377, 400.372, 52926.200 25/03/21,23:06:34,06,07,1, 11.9,1,1, 2.311, 10484.402, 400.362, 52926.134 25/03/21,23:06:34,07,07,1, 11.9,1,1, 2.311, 10484.382, 400.368, 52926.148 25/03/21,23:06:34,08,07,1, 11.9,1,1, 2.311, 10484.376, 400.364, 52926.151 25/03/21,23:06:34,09,07,1, 11.9,1,1, 2.311, 10484.406, 400.377, 52926.136 25/03/21,23:06:34,10,07,1, 11.9,1,1, 2.311, 10484.389, 400.384, 52926.200 25/03/21,23:06:34,11,07,1, 11.9,1,1, 2.311, 10484.401, 400.413, 52926.236 25/03/21,23:06:34,12,07,1, 11.9,1,1, 2.311, 10484.384, 400.400, 52926.233 25/03/21,23:06:34,13,07,1, 11.9,1,1, 2.311, 10484.384, 400.427, 52926.201 25/03/21,23:06:34,14,07,1, 11.9,1,1, 2.311, 10484.365, 400.437, 52926.161 25/03/21,23:06:34,15,07,1, 11.9,1,1, 2.311, 10484.403, 400.444, 52926.225 25/03/21,23:06:34,16,07,1, 11.9,1,1, 2.311, 10484.394, 400.422, 52926.133 25/03/21,23:06:34,17,07,1, 11.9,1,1, 2.311, 10484.393, 400.424, 52926.190 25/03/21,23:06:34,18,07,1, 11.9,1,1, 2.311, 10484.388, 400.413, 52926.158 25/03/21,23:06:34,19,07,1, 11.9,1,1, 2.311, 10484.388, 400.460, 52926.276 25/03/21,23:06:35,00,07,1, 11.9,1,1, 2.311, 10484.385, 400.460, 52926.276 25/03/21,23:06:35,01,07,1, 11.9,1,1, 2.311, 10484.380, 400.492, 52926.248 25/03/21,23:06:35,02,07,1, 11.9,1,1, 2.311, 10484.369, 400.485, 52926.213 25/03/21,23:06:35,03,07,1, 11.9,1,1, 2.311, 10484.387, 400.468, 52926.194 25/03/21,23:06:35,04,07,1, 11.9,1,1, 2.311, 10484.391, 400.509, 52926.176 25/03/21,23:06:35,05,07,1, 11.9,1,1, 2.311, 10484.390, 400.498, 52926.202 25/03/21,23:06:35,06,07,1, 11.9,1,1, 2.311, 10484.399, 400.489, 52926.206 25/03/21,23:06:35,07,07,1, 11.9,1,1, 2.311, 10484.377, 400.502, 52926.274 25/03/21,23:06:35,08,07,1, 11.9,1,1, 2.311, 10484.414, 400.529, 52926.257 25/03/21,23:06:35,09,07,1, 11.9,1,1, 2.311, 10484.365, 400.547, 52926.290 25/03/21,23:06:35,10,07,1, 11.9,1,1, 2.311, 10484.395, 400.514, 52926.220 25/03/21,23:06:35,11,07,1, 11.9,1,1, 2.311, 10484.397, 400.545, 52926.328 25/03/21,23:06:35,12,07,1, 11.9,1,1, 2.311, 10484.393, 400.538, 52926.234 25/03/21,23:06:35,13,07,1, 11.9,1,1, 2.311, 10484.422, 400.549, 52926.296 25/03/21,23:06:35,14,07,1, 11.9,1,1, 2.311, 10484.358, 400.552, 52926.247 25/03/21,23:06:35,15,07,1, 11.9,1,1, 2.311, 10484.415, 400.536, 52926.207 25/03/21,23:06:35,16,07,1, 11.9,1,1, 2.311, 10484.391, 400.580, 52926.218 25/03/21,23:06:35,17,07,1, 11.9,1,1, 2.311, 10484.391, 400.573, 52926.285 25/03/21,23:06:35,18,07,1, 11.9,1,1, 2.311, 10484.398, 400.568, 52926.314 25/03/21,23:06:35,19,07,1, 11.9,1,1, 2.311, 10484.400, 400.590, 52926.283 25/03/21,23:06:36,00,07,1, 12.0,1,1, 2.306, 10484.394, 400.590, 52926.283 25/03/21,23:06:36,01,07,1, 12.0,1,1, 2.306, 10484.398, 400.582, 52926.313 25/03/21,23:06:36,02,07,1, 12.0,1,1, 2.306, 10484.412, 400.591, 52926.291 25/03/21,23:06:36,03,07,1, 12.0,1,1, 2.306, 10484.393, 400.617, 52926.320 25/03/21,23:06:36,04,07,1, 12.0,1,1, 2.306, 10484.420, 400.599, 52926.265 25/03/21,23:06:36,05,07,1, 12.0,1,1, 2.306, 10484.400, 400.637, 52926.346 25/03/21,23:06:36,06,07,1, 12.0,1,1, 2.306, 10484.416, 400.645, 52926.405 25/03/21,23:06:36,07,07,1, 12.0,1,1, 2.306, 10484.405, 400.629, 52926.324 25/03/21,23:06:36,08,07,1, 12.0,1,1, 2.306, 10484.403, 400.632, 52926.280 25/03/21,23:06:36,09,07,1, 12.0,1,1, 2.306, 10484.396, 400.634, 52926.408 25/03/21,23:06:36,10,07,1, 12.0,1,1, 2.306, 10484.437, 400.636, 52926.324 25/03/21,23:06:36,11,07,1, 12.0,1,1, 2.306, 10484.447, 400.654, 52926.327 25/03/21,23:06:36,12,07,1, 12.0,1,1, 2.306, 10484.444, 400.670, 52926.372 25/03/21,23:06:36,13,07,1, 12.0,1,1, 2.306, 10484.416, 400.649, 52926.336 25/03/21,23:06:36,14,07,1, 12.0,1,1, 2.306, 10484.451, 400.668, 52926.413 25/03/21,23:06:36,15,07,1, 12.0,1,1, 2.306, 10484.436, 400.679, 52926.364 25/03/21,23:06:36,16,07,1, 12.0,1,1, 2.306, 10484.467, 400.693, 52926.381 25/03/21,23:06:36,17,07,1, 12.0,1,1, 2.306, 10484.465, 400.692, 52926.332 25/03/21,23:06:36,18,07,1, 12.0,1,1, 2.306, 10484.496, 400.697, 52926.307 25/03/21,23:06:36,19,07,1, 12.0,1,1, 2.306, 10484.493, 400.708, 52926.412 25/03/21,23:06:37,00,07,1, 11.9,1,1, 2.308, 10484.486, 400.708, 52926.412 25/03/21,23:06:37,01,07,1, 11.9,1,1, 2.308, 10484.507, 400.710, 52926.296 25/03/21,23:06:37,02,07,1, 11.9,1,1, 2.308, 10484.508, 400.730, 52926.353 25/03/21,23:06:37,03,07,1, 11.9,1,1, 2.308, 10484.534, 400.726, 52926.349 25/03/21,23:06:37,04,07,1, 11.9,1,1, 2.308, 10484.528, 400.727, 52926.465 25/03/21,23:06:37,05,07,1, 11.9,1,1, 2.308, 10484.551, 400.733, 52926.426 25/03/21,23:06:37,06,07,1, 11.9,1,1, 2.308, 10484.534, 400.746, 52926.456 25/03/21,23:06:37,07,07,1, 11.9,1,1, 2.308, 10484.566, 400.741, 52926.438 25/03/21,23:06:37,08,07,1, 11.9,1,1, 2.308, 10484.579, 400.779, 52926.394 25/03/21,23:06:37,09,07,1, 11.9,1,1, 2.308, 10484.589, 400.792, 52926.326 25/03/21,23:06:37,10,07,1, 11.9,1,1, 2.308, 10484.588, 400.784, 52926.363 25/03/21,23:06:37,11,07,1, 11.9,1,1, 2.308, 10484.592, 400.790, 52926.419 25/03/21,23:06:37,12,07,1, 11.9,1,1, 2.308, 10484.622, 400.818, 52926.503 25/03/21,23:06:37,13,07,1, 11.9,1,1, 2.308, 10484.609, 400.825, 52926.485 25/03/21,23:06:37,14,07,1, 11.9,1,1, 2.308, 10484.631, 400.811, 52926.358 25/03/21,23:06:37,15,07,1, 11.9,1,1, 2.308, 10484.665, 400.838, 52926.387 25/03/21,23:06:37,16,07,1, 11.9,1,1, 2.308, 10484.652, 400.857, 52926.393 25/03/21,23:06:37,17,07,1, 11.9,1,1, 2.308, 10484.669, 400.851, 52926.441 25/03/21,23:06:37,18,07,1, 11.9,1,1, 2.308, 10484.681, 400.868, 52926.429 25/03/21,23:06:37,19,07,1, 11.9,1,1, 2.308, 10484.709, 400.879, 52926.474 25/03/21,23:06:38,00,07,1, 11.9,1,1, 2.307, 10484.703, 400.879, 52926.474 25/03/21,23:06:38,01,07,1, 11.9,1,1, 2.307, 10484.693, 400.905, 52926.531 25/03/21,23:06:38,02,07,1, 11.9,1,1, 2.307, 10484.722, 400.919, 52926.410 25/03/21,23:06:38,03,07,1, 11.9,1,1, 2.307, 10484.719, 400.911, 52926.473 25/03/21,23:06:38,04,07,1, 11.9,1,1, 2.307, 10484.727, 400.920, 52926.506 25/03/21,23:06:38,05,07,1, 11.9,1,1, 2.307, 10484.743, 400.927, 52926.534 25/03/21,23:06:38,06,07,1, 11.9,1,1, 2.307, 10484.773, 400.945, 52926.474 25/03/21,23:06:38,07,07,1, 11.9,1,1, 2.307, 10484.761, 400.952, 52926.607 25/03/21,23:06:38,08,07,1, 11.9,1,1, 2.307, 10484.759, 400.970, 52926.547 25/03/21,23:06:38,09,07,1, 11.9,1,1, 2.307, 10484.804, 400.973, 52926.505 25/03/21,23:06:38,10,07,1, 11.9,1,1, 2.307, 10484.783, 400.954, 52926.516 25/03/21,23:06:38,11,07,1, 11.9,1,1, 2.307, 10484.790, 400.955, 52926.485 25/03/21,23:06:38,12,07,1, 11.9,1,1, 2.307, 10484.819, 400.983, 52926.530 25/03/21,23:06:38,13,07,1, 11.9,1,1, 2.307, 10484.813, 400.989, 52926.485 25/03/21,23:06:38,14,07,1, 11.9,1,1, 2.307, 10484.814, 401.013, 52926.555 25/03/21,23:06:38,15,07,1, 11.9,1,1, 2.307, 10484.832, 400.973, 52926.502 25/03/21,23:06:38,16,07,1, 11.9,1,1, 2.307, 10484.820, 400.997, 52926.476 25/03/21,23:06:38,17,07,1, 11.9,1,1, 2.307, 10484.828, 401.011, 52926.605 25/03/21,23:06:38,18,07,1, 11.9,1,1, 2.307, 10484.874, 401.011, 52926.500 25/03/21,23:06:38,19,07,1, 11.9,1,1, 2.307, 10484.831, 401.024, 52926.606 25/03/21,23:06:39,00,07,1, 11.9,1,1, 2.308, 10484.828, 401.024, 52926.606 25/03/21,23:06:39,01,07,1, 11.9,1,1, 2.308, 10484.881, 401.030, 52926.569 25/03/21,23:06:39,02,07,1, 11.9,1,1, 2.308, 10484.857, 401.044, 52926.452 25/03/21,23:06:39,03,07,1, 11.9,1,1, 2.308, 10484.895, 401.063, 52926.573 25/03/21,23:06:39,04,07,1, 11.9,1,1, 2.308, 10484.866, 401.058, 52926.523 25/03/21,23:06:39,05,07,1, 11.9,1,1, 2.308, 10484.898, 401.071, 52926.504 25/03/21,23:06:39,06,07,1, 11.9,1,1, 2.308, 10484.886, 401.065, 52926.520 25/03/21,23:06:39,07,07,1, 11.9,1,1, 2.308, 10484.898, 401.081, 52926.630 25/03/21,23:06:39,08,07,1, 11.9,1,1, 2.308, 10484.918, 401.091, 52926.571 25/03/21,23:06:39,09,07,1, 11.9,1,1, 2.308, 10484.914, 401.091, 52926.562 25/03/21,23:06:39,10,07,1, 11.9,1,1, 2.308, 10484.929, 401.110, 52926.520 25/03/21,23:06:39,11,07,1, 11.9,1,1, 2.308, 10484.926, 401.113, 52926.529 25/03/21,23:06:39,12,07,1, 11.9,1,1, 2.308, 10484.942, 401.105, 52926.577 25/03/21,23:06:39,13,07,1, 11.9,1,1, 2.308, 10484.931, 401.119, 52926.520 25/03/21,23:06:39,14,07,1, 11.9,1,1, 2.308, 10484.924, 401.127, 52926.685 25/03/21,23:06:39,15,07,1, 11.9,1,1, 2.308, 10484.954, 401.116, 52926.657 25/03/21,23:06:39,16,07,1, 11.9,1,1, 2.308, 10484.957, 401.101, 52926.569 25/03/21,23:06:39,17,07,1, 11.9,1,1, 2.308, 10484.932, 401.117, 52926.557 25/03/21,23:06:39,18,07,1, 11.9,1,1, 2.308, 10484.962, 401.135, 52926.556 25/03/21,23:06:39,19,07,1, 11.9,1,1, 2.308, 10484.969, 401.137, 52926.606 25/03/21,23:06:40,00,07,1, 11.9,1,1, 2.309, 10484.961, 401.137, 52926.606 25/03/21,23:06:40,01,07,1, 11.9,1,1, 2.309, 10484.944, 401.138, 52926.661 25/03/21,23:06:40,02,07,1, 11.9,1,1, 2.309, 10484.942, 401.135, 52926.654 25/03/21,23:06:40,03,07,1, 11.9,1,1, 2.309, 10484.974, 401.146, 52926.545 25/03/21,23:06:40,04,07,1, 11.9,1,1, 2.309, 10484.977, 401.167, 52926.631 25/03/21,23:06:40,05,07,1, 11.9,1,1, 2.309, 10484.969, 401.140, 52926.638 25/03/21,23:06:40,06,07,1, 11.9,1,1, 2.309, 10484.976, 401.191, 52926.663 25/03/21,23:06:40,07,07,1, 11.9,1,1, 2.309, 10484.977, 401.166, 52926.595 25/03/21,23:06:40,08,07,1, 11.9,1,1, 2.309, 10484.969, 401.189, 52926.685 25/03/21,23:06:40,09,07,1, 11.9,1,1, 2.309, 10484.988, 401.204, 52926.578 25/03/21,23:06:40,10,07,1, 11.9,1,1, 2.309, 10484.988, 401.212, 52926.618 25/03/21,23:06:40,11,07,1, 11.9,1,1, 2.309, 10485.004, 401.214, 52926.575 25/03/21,23:06:40,12,07,1, 11.9,1,1, 2.309, 10485.000, 401.228, 52926.636 25/03/21,23:06:40,13,07,1, 11.9,1,1, 2.309, 10485.010, 401.245, 52926.599 25/03/21,23:06:40,14,07,1, 11.9,1,1, 2.309, 10485.015, 401.240, 52926.675 25/03/21,23:06:40,15,07,1, 11.9,1,1, 2.309, 10485.019, 401.263, 52926.635 25/03/21,23:06:40,16,07,1, 11.9,1,1, 2.309, 10485.006, 401.259, 52926.633 25/03/21,23:06:40,17,07,1, 11.9,1,1, 2.309, 10485.013, 401.289, 52926.717 25/03/21,23:06:40,18,07,1, 11.9,1,1, 2.309, 10485.027, 401.313, 52926.690 25/03/21,23:06:40,19,07,1, 11.9,1,1, 2.309, 10485.024, 401.295, 52926.623 25/03/21,23:06:41,00,07,1, 12.0,1,1, 2.312, 10485.020, 401.295, 52926.623 25/03/21,23:06:41,01,07,1, 12.0,1,1, 2.312, 10485.050, 401.315, 52926.771 25/03/21,23:06:41,02,07,1, 12.0,1,1, 2.312, 10485.047, 401.346, 52926.778 25/03/21,23:06:41,03,07,1, 12.0,1,1, 2.312, 10485.060, 401.357, 52926.734 25/03/21,23:06:41,04,07,1, 12.0,1,1, 2.312, 10485.049, 401.371, 52926.713 25/03/21,23:06:41,05,07,1, 12.0,1,1, 2.312, 10485.056, 401.353, 52926.701 25/03/21,23:06:41,06,07,1, 12.0,1,1, 2.312, 10485.080, 401.377, 52926.645 25/03/21,23:06:41,07,07,1, 12.0,1,1, 2.312, 10485.069, 401.394, 52926.724 25/03/21,23:06:41,08,07,1, 12.0,1,1, 2.312, 10485.081, 401.424, 52926.703 25/03/21,23:06:41,09,07,1, 12.0,1,1, 2.312, 10485.091, 401.411, 52926.702 25/03/21,23:06:41,10,07,1, 12.0,1,1, 2.312, 10485.092, 401.442, 52926.730 25/03/21,23:06:41,11,07,1, 12.0,1,1, 2.312, 10485.103, 401.453, 52926.749 25/03/21,23:06:41,12,07,1, 12.0,1,1, 2.312, 10485.114, 401.463, 52926.755 25/03/21,23:06:41,13,07,1, 12.0,1,1, 2.312, 10485.107, 401.462, 52926.829 25/03/21,23:06:41,14,07,1, 12.0,1,1, 2.312, 10485.090, 401.474, 52926.791 25/03/21,23:06:41,15,07,1, 12.0,1,1, 2.312, 10485.127, 401.488, 52926.797 25/03/21,23:06:41,16,07,1, 12.0,1,1, 2.312, 10485.121, 401.499, 52926.807 25/03/21,23:06:41,17,07,1, 12.0,1,1, 2.312, 10485.117, 401.503, 52926.747 25/03/21,23:06:41,18,07,1, 12.0,1,1, 2.312, 10485.137, 401.508, 52926.745 25/03/21,23:06:41,19,07,1, 12.0,1,1, 2.312, 10485.104, 401.508, 52926.724 25/03/21,23:06:42,00,07,1, 11.8,1,1, 2.311, 10485.103, 401.508, 52926.724 25/03/21,23:06:42,01,07,1, 11.8,1,1, 2.311, 10485.165, 401.555, 52926.840 25/03/21,23:06:42,02,07,1, 11.8,1,1, 2.311, 10485.170, 401.552, 52926.763 25/03/21,23:06:42,03,07,1, 11.8,1,1, 2.311, 10485.185, 401.553, 52926.761 25/03/21,23:06:42,04,07,1, 11.8,1,1, 2.311, 10485.138, 401.577, 52926.814 25/03/21,23:06:42,05,07,1, 11.8,1,1, 2.311, 10485.163, 401.576, 52926.757 25/03/21,23:06:42,06,07,1, 11.8,1,1, 2.311, 10485.168, 401.559, 52926.739 25/03/21,23:06:42,07,07,1, 11.8,1,1, 2.311, 10485.169, 401.588, 52926.737 25/03/21,23:06:42,08,07,1, 11.8,1,1, 2.311, 10485.185, 401.569, 52926.793 25/03/21,23:06:42,09,07,1, 11.8,1,1, 2.311, 10485.165, 401.605, 52926.829 25/03/21,23:06:42,10,07,1, 11.8,1,1, 2.311, 10485.196, 401.612, 52926.820 25/03/21,23:06:42,11,07,1, 11.8,1,1, 2.311, 10485.195, 401.624, 52926.849 25/03/21,23:06:42,12,07,1, 11.8,1,1, 2.311, 10485.209, 401.616, 52926.764 25/03/21,23:06:42,13,07,1, 11.8,1,1, 2.311, 10485.192, 401.642, 52926.847 25/03/21,23:06:42,14,07,1, 11.8,1,1, 2.311, 10485.242, 401.637, 52926.821 25/03/21,23:06:42,15,07,1, 11.8,1,1, 2.311, 10485.214, 401.638, 52926.851 25/03/21,23:06:42,16,07,1, 11.8,1,1, 2.311, 10485.200, 401.637, 52926.848 25/03/21,23:06:42,17,07,1, 11.8,1,1, 2.311, 10485.197, 401.678, 52926.877 25/03/21,23:06:42,18,07,1, 11.8,1,1, 2.311, 10485.233, 401.651, 52926.837 25/03/21,23:06:42,19,07,1, 11.8,1,1, 2.311, 10485.234, 401.640, 52926.807 25/03/21,23:06:43,00,07,1, 11.8,1,1, 2.305, 10485.228, 401.640, 52926.807 25/03/21,23:06:43,01,07,1, 11.8,1,1, 2.305, 10485.234, 401.648, 52926.846 25/03/21,23:06:43,02,07,1, 11.8,1,1, 2.305, 10485.212, 401.659, 52926.571 25/03/21,23:06:43,03,07,1, 11.8,1,1, 2.305, 10485.230, 401.678, 52926.953 25/03/21,23:06:43,04,07,1, 11.8,1,1, 2.305, 10485.285, 401.674, 52926.935 25/03/21,23:06:43,05,07,1, 11.8,1,1, 2.305, 10485.242, 401.682, 52926.901 25/03/21,23:06:43,06,07,1, 11.8,1,1, 2.305, 10485.274, 401.664, 52926.887 25/03/21,23:06:43,07,07,1, 11.8,1,1, 2.305, 10485.275, 401.671, 52926.893 25/03/21,23:06:43,08,07,1, 11.8,1,1, 2.305, 10485.275, 401.693, 52926.846 25/03/21,23:06:43,09,07,1, 11.8,1,1, 2.305, 10485.284, 401.690, 52926.857 25/03/21,23:06:43,10,07,1, 11.8,1,1, 2.305, 10485.288, 401.716, 52926.948 25/03/21,23:06:43,11,07,1, 11.8,1,1, 2.305, 10485.307, 401.710, 52926.953 25/03/21,23:06:43,12,07,1, 11.8,1,1, 2.305, 10485.297, 401.706, 52926.929 25/03/21,23:06:43,13,07,1, 11.8,1,1, 2.305, 10485.330, 401.714, 52926.929 25/03/21,23:06:43,14,07,1, 11.8,1,1, 2.305, 10485.304, 401.701, 52926.869 25/03/21,23:06:43,15,07,1, 11.8,1,1, 2.305, 10485.322, 401.738, 52926.868 25/03/21,23:06:43,16,07,1, 11.8,1,1, 2.305, 10485.312, 401.745, 52926.885 25/03/21,23:06:43,17,07,1, 11.8,1,1, 2.305, 10485.347, 401.730, 52926.938 25/03/21,23:06:43,18,07,1, 11.8,1,1, 2.305, 10485.353, 401.737, 52926.921 25/03/21,23:06:43,19,07,1, 11.8,1,1, 2.305, 10485.325, 401.754, 52926.869 25/03/21,23:06:44,00,07,1, 11.9,1,1, 2.309, 10485.320, 401.754, 52926.869 25/03/21,23:06:44,01,07,1, 11.9,1,1, 2.309, 10485.349, 401.739, 52926.876 25/03/21,23:06:44,02,07,1, 11.9,1,1, 2.309, 10485.344, 401.759, 52926.911 25/03/21,23:06:44,03,07,1, 11.9,1,1, 2.309, 10485.347, 401.777, 52926.964 25/03/21,23:06:44,04,07,1, 11.9,1,1, 2.309, 10485.339, 401.760, 52926.958 25/03/21,23:06:44,05,07,1, 11.9,1,1, 2.309, 10485.351, 401.818, 52926.963 25/03/21,23:06:44,06,07,1, 11.9,1,1, 2.309, 10485.370, 401.776, 52926.747 25/03/21,23:06:44,07,07,1, 11.9,1,1, 2.309, 10485.352, 401.804, 52926.798 25/03/21,23:06:44,08,07,1, 11.9,1,1, 2.309, 10485.352, 401.819, 52926.926 25/03/21,23:06:44,09,07,1, 11.9,1,1, 2.309, 10485.364, 401.819, 52926.978 25/03/21,23:06:44,10,07,1, 11.9,1,1, 2.309, 10485.387, 401.845, 52927.006 25/03/21,23:06:44,11,07,1, 11.9,1,1, 2.309, 10485.404, 401.836, 52927.017 25/03/21,23:06:44,12,07,1, 11.9,1,1, 2.309, 10485.390, 401.841, 52926.968 25/03/21,23:06:44,13,07,1, 11.9,1,1, 2.309, 10485.408, 401.865, 52926.949 25/03/21,23:06:44,14,07,1, 11.9,1,1, 2.309, 10485.388, 401.848, 52926.960 25/03/21,23:06:44,15,07,1, 11.9,1,1, 2.309, 10485.407, 401.864, 52926.980 25/03/21,23:06:44,16,07,1, 11.9,1,1, 2.309, 10485.427, 401.866, 52926.960 25/03/21,23:06:44,17,07,1, 11.9,1,1, 2.309, 10485.412, 401.871, 52927.009 25/03/21,23:06:44,18,07,1, 11.9,1,1, 2.309, 10485.406, 401.883, 52927.013 25/03/21,23:06:44,19,07,1, 11.9,1,1, 2.309, 10485.412, 401.881, 52926.929 25/03/21,23:06:45,00,07,1, 12.0,1,1, 2.308, 10485.412, 401.881, 52926.929 25/03/21,23:06:45,01,07,1, 12.0,1,1, 2.308, 10485.429, 401.907, 52926.962 25/03/21,23:06:45,02,07,1, 12.0,1,1, 2.308, 10485.430, 401.908, 52926.968 25/03/21,23:06:45,03,07,1, 12.0,1,1, 2.308, 10485.426, 401.912, 52926.995 25/03/21,23:06:45,04,07,1, 12.0,1,1, 2.308, 10485.427, 401.932, 52927.010 25/03/21,23:06:45,05,07,1, 12.0,1,1, 2.308, 10485.449, 401.948, 52927.020 25/03/21,23:06:45,06,07,1, 12.0,1,1, 2.308, 10485.432, 401.941, 52927.070 25/03/21,23:06:45,07,07,1, 12.0,1,1, 2.308, 10485.471, 401.936, 52926.929 25/03/21,23:06:45,08,07,1, 12.0,1,1, 2.308, 10485.459, 401.951, 52926.976 25/03/21,23:06:45,09,07,1, 12.0,1,1, 2.308, 10485.468, 401.964, 52927.011 25/03/21,23:06:45,10,07,1, 12.0,1,1, 2.308, 10485.466, 401.973, 52927.055 25/03/21,23:06:45,11,07,1, 12.0,1,1, 2.308, 10485.471, 401.997, 52927.094 25/03/21,23:06:45,12,07,1, 12.0,1,1, 2.308, 10485.483, 401.991, 52927.087 25/03/21,23:06:45,13,07,1, 12.0,1,1, 2.308, 10485.464, 401.992, 52927.082 25/03/21,23:06:45,14,07,1, 12.0,1,1, 2.308, 10485.465, 401.983, 52926.997 25/03/21,23:06:45,15,07,1, 12.0,1,1, 2.308, 10485.469, 401.997, 52927.084 25/03/21,23:06:45,16,07,1, 12.0,1,1, 2.308, 10485.472, 402.008, 52927.007 25/03/21,23:06:45,17,07,1, 12.0,1,1, 2.308, 10485.492, 401.989, 52927.011 25/03/21,23:06:45,18,07,1, 12.0,1,1, 2.308, 10485.506, 402.004, 52927.007 25/03/21,23:06:45,19,07,1, 12.0,1,1, 2.308, 10485.501, 401.989, 52927.003 25/03/21,23:06:46,00,07,1, 11.9,1,1, 2.311, 10485.495, 401.989, 52927.003 25/03/21,23:06:46,01,07,1, 11.9,1,1, 2.311, 10485.496, 402.009, 52926.824 25/03/21,23:06:46,02,07,1, 11.9,1,1, 2.311, 10485.532, 402.021, 52927.197 25/03/21,23:06:46,03,07,1, 11.9,1,1, 2.311, 10485.510, 402.029, 52927.137 25/03/21,23:06:46,04,07,1, 11.9,1,1, 2.311, 10485.542, 402.027, 52927.199 25/03/21,23:06:46,05,07,1, 11.9,1,1, 2.311, 10485.562, 402.051, 52927.099 25/03/21,23:06:46,06,07,1, 11.9,1,1, 2.311, 10485.542, 402.061, 52927.081 25/03/21,23:06:46,07,07,1, 11.9,1,1, 2.311, 10485.552, 402.059, 52927.065 25/03/21,23:06:46,08,07,1, 11.9,1,1, 2.311, 10485.570, 402.054, 52927.049 25/03/21,23:06:46,09,07,1, 11.9,1,1, 2.311, 10485.575, 402.086, 52927.112 25/03/21,23:06:46,10,07,1, 11.9,1,1, 2.311, 10485.593, 402.068, 52927.078 25/03/21,23:06:46,11,07,1, 11.9,1,1, 2.311, 10485.601, 402.088, 52927.094 25/03/21,23:06:46,12,07,1, 11.9,1,1, 2.311, 10485.617, 402.091, 52927.110 25/03/21,23:06:46,13,07,1, 11.9,1,1, 2.311, 10485.608, 402.094, 52927.128 25/03/21,23:06:46,14,07,1, 11.9,1,1, 2.311, 10485.611, 402.101, 52927.109 25/03/21,23:06:46,15,07,1, 11.9,1,1, 2.311, 10485.635, 402.089, 52927.072 25/03/21,23:06:46,16,07,1, 11.9,1,1, 2.311, 10485.611, 402.091, 52927.091 25/03/21,23:06:46,17,07,1, 11.9,1,1, 2.311, 10485.661, 402.114, 52927.074 25/03/21,23:06:46,18,07,1, 11.9,1,1, 2.311, 10485.625, 402.104, 52927.065 25/03/21,23:06:46,19,07,1, 11.9,1,1, 2.311, 10485.649, 402.113, 52927.149 25/03/21,23:06:47,00,07,1, 11.9,1,1, 2.307, 10485.646, 402.113, 52927.149 25/03/21,23:06:47,01,07,1, 11.9,1,1, 2.307, 10485.673, 402.121, 52927.157 25/03/21,23:06:47,02,07,1, 11.9,1,1, 2.307, 10485.665, 402.124, 52927.129 25/03/21,23:06:47,03,07,1, 11.9,1,1, 2.307, 10485.679, 402.130, 52927.123 25/03/21,23:06:47,04,07,1, 11.9,1,1, 2.307, 10485.668, 402.148, 52927.141 25/03/21,23:06:47,05,07,1, 11.9,1,1, 2.307, 10485.682, 402.150, 52927.147 25/03/21,23:06:47,06,07,1, 11.9,1,1, 2.307, 10485.723, 402.152, 52927.117 25/03/21,23:06:47,07,07,1, 11.9,1,1, 2.307, 10485.701, 402.185, 52927.199 25/03/21,23:06:47,08,07,1, 11.9,1,1, 2.307, 10485.721, 402.175, 52927.132 25/03/21,23:06:47,09,07,1, 11.9,1,1, 2.307, 10485.743, 402.159, 52927.195 25/03/21,23:06:47,10,07,1, 11.9,1,1, 2.307, 10485.730, 402.157, 52927.197 25/03/21,23:06:47,11,07,1, 11.9,1,1, 2.307, 10485.735, 402.168, 52927.154 25/03/21,23:06:47,12,07,1, 11.9,1,1, 2.307, 10485.748, 402.181, 52927.159 25/03/21,23:06:47,13,07,1, 11.9,1,1, 2.307, 10485.746, 402.206, 52927.130 25/03/21,23:06:47,14,07,1, 11.9,1,1, 2.307, 10485.745, 402.207, 52927.146 25/03/21,23:06:47,15,07,1, 11.9,1,1, 2.307, 10485.772, 402.198, 52927.116 25/03/21,23:06:47,16,07,1, 11.9,1,1, 2.307, 10485.781, 402.226, 52927.190 25/03/21,23:06:47,17,07,1, 11.9,1,1, 2.307, 10485.796, 402.220, 52927.192 25/03/21,23:06:47,18,07,1, 11.9,1,1, 2.307, 10485.794, 402.196, 52927.153 25/03/21,23:06:47,19,07,1, 11.9,1,1, 2.307, 10485.796, 402.220, 52927.202 25/03/21,23:06:48,00,06,1, 11.9,1,1, 2.308, 10485.787, 402.220, 52927.202 25/03/21,23:06:48,01,06,1, 11.9,1,1, 2.308, 10485.823, 402.266, 52927.209 25/03/21,23:06:48,02,06,1, 11.9,1,1, 2.308, 10485.832, 402.230, 52927.139 25/03/21,23:06:48,03,06,1, 11.9,1,1, 2.308, 10485.842, 402.276, 52927.154 25/03/21,23:06:48,04,06,1, 11.9,1,1, 2.308, 10485.837, 402.277, 52927.235 25/03/21,23:06:48,05,06,1, 11.9,1,1, 2.308, 10485.838, 402.272, 52927.194 25/03/21,23:06:48,06,06,1, 11.9,1,1, 2.308, 10485.865, 402.285, 52927.206 25/03/21,23:06:48,07,06,1, 11.9,1,1, 2.308, 10485.837, 402.278, 52927.225 25/03/21,23:06:48,08,06,1, 11.9,1,1, 2.308, 10485.838, 402.294, 52927.188 25/03/21,23:06:48,09,06,1, 11.9,1,1, 2.308, 10485.871, 402.308, 52927.264 25/03/21,23:06:48,10,06,1, 11.9,1,1, 2.308, 10485.850, 402.323, 52927.256 25/03/21,23:06:48,11,06,1, 11.9,1,1, 2.308, 10485.897, 402.297, 52927.237 25/03/21,23:06:48,12,06,1, 11.9,1,1, 2.308, 10485.889, 402.320, 52927.225 25/03/21,23:06:48,13,06,1, 11.9,1,1, 2.308, 10485.900, 402.306, 52927.234 25/03/21,23:06:48,14,06,1, 11.9,1,1, 2.308, 10485.910, 402.319, 52927.229 25/03/21,23:06:48,15,06,1, 11.9,1,1, 2.308, 10485.895, 402.335, 52927.156 25/03/21,23:06:48,16,06,1, 11.9,1,1, 2.308, 10485.924, 402.328, 52927.193 25/03/21,23:06:48,17,06,1, 11.9,1,1, 2.308, 10485.901, 402.325, 52927.156 25/03/21,23:06:48,18,06,1, 11.9,1,1, 2.308, 10485.909, 402.352, 52927.241 25/03/21,23:06:48,19,06,1, 11.9,1,1, 2.308, 10485.918, 402.350, 52927.238 25/03/21,23:06:49,00,06,1, 11.9,1,1, 2.313, 10485.913, 402.350, 52927.238 25/03/21,23:06:49,01,06,1, 11.9,1,1, 2.313, 10485.925, 402.355, 52927.159 25/03/21,23:06:49,02,06,1, 11.9,1,1, 2.313, 10485.941, 402.361, 52927.210 25/03/21,23:06:49,03,06,1, 11.9,1,1, 2.313, 10485.953, 402.335, 52927.268 25/03/21,23:06:49,04,06,1, 11.9,1,1, 2.313, 10485.937, 402.333, 52927.243 25/03/21,23:06:49,05,06,1, 11.9,1,1, 2.313, 10485.938, 402.356, 52927.247 25/03/21,23:06:49,06,06,1, 11.9,1,1, 2.313, 10485.949, 402.385, 52927.247 25/03/21,23:06:49,07,06,1, 11.9,1,1, 2.313, 10485.969, 402.375, 52927.287 25/03/21,23:06:49,08,06,1, 11.9,1,1, 2.313, 10485.960, 402.384, 52927.276 25/03/21,23:06:49,09,06,1, 11.9,1,1, 2.313, 10485.952, 402.389, 52927.278 25/03/21,23:06:49,10,06,1, 11.9,1,1, 2.313, 10485.988, 402.390, 52927.254 25/03/21,23:06:49,11,06,1, 11.9,1,1, 2.313, 10486.004, 402.386, 52927.274 25/03/21,23:06:49,12,06,1, 11.9,1,1, 2.313, 10486.012, 402.390, 52927.291 25/03/21,23:06:49,13,06,1, 11.9,1,1, 2.313, 10486.010, 402.419, 52927.252 25/03/21,23:06:49,14,06,1, 11.9,1,1, 2.313, 10486.004, 402.405, 52927.300 25/03/21,23:06:49,15,06,1, 11.9,1,1, 2.313, 10486.022, 402.434, 52927.218 25/03/21,23:06:49,16,06,1, 11.9,1,1, 2.313, 10486.017, 402.456, 52927.256 25/03/21,23:06:49,17,06,1, 11.9,1,1, 2.313, 10486.015, 402.434, 52927.246 25/03/21,23:06:49,18,06,1, 11.9,1,1, 2.313, 10486.041, 402.446, 52927.265 25/03/21,23:06:49,19,06,1, 11.9,1,1, 2.313, 10486.035, 402.459, 52927.373 25/03/21,23:06:50,00,06,1, 11.9,1,1, 2.309, 10486.029, 402.459, 52927.373 25/03/21,23:06:50,01,06,1, 11.9,1,1, 2.309, 10486.048, 402.490, 52927.288 25/03/21,23:06:50,02,06,1, 11.9,1,1, 2.309, 10486.049, 402.478, 52927.267 25/03/21,23:06:50,03,06,1, 11.9,1,1, 2.309, 10486.058, 402.478, 52927.306 25/03/21,23:06:50,04,06,1, 11.9,1,1, 2.309, 10486.086, 402.515, 52927.268 25/03/21,23:06:50,05,06,1, 11.9,1,1, 2.309, 10486.064, 402.506, 52927.356 25/03/21,23:06:50,06,06,1, 11.9,1,1, 2.309, 10486.069, 402.531, 52927.348 25/03/21,23:06:50,07,06,1, 11.9,1,1, 2.309, 10486.059, 402.512, 52927.349 25/03/21,23:06:50,08,06,1, 11.9,1,1, 2.309, 10486.069, 402.509, 52927.303 25/03/21,23:06:50,09,06,1, 11.9,1,1, 2.309, 10486.056, 402.523, 52927.324 25/03/21,23:06:50,10,06,1, 11.9,1,1, 2.309, 10486.085, 402.528, 52927.307 25/03/21,23:06:50,11,06,1, 11.9,1,1, 2.309, 10486.077, 402.539, 52927.321 25/03/21,23:06:50,12,06,1, 11.9,1,1, 2.309, 10486.084, 402.539, 52927.332 25/03/21,23:06:50,13,06,1, 11.9,1,1, 2.309, 10486.066, 402.583, 52927.414 25/03/21,23:06:50,14,06,1, 11.9,1,1, 2.309, 10486.107, 402.556, 52927.397 25/03/21,23:06:50,15,06,1, 11.9,1,1, 2.309, 10486.110, 402.574, 52927.330 25/03/21,23:06:50,16,06,1, 11.9,1,1, 2.309, 10486.115, 402.575, 52927.341 25/03/21,23:06:50,17,06,1, 11.9,1,1, 2.309, 10486.147, 402.591, 52927.377 25/03/21,23:06:50,18,06,1, 11.9,1,1, 2.309, 10486.128, 402.591, 52927.396 25/03/21,23:06:50,19,06,1, 11.9,1,1, 2.309, 10486.103, 402.618, 52927.370 25/03/21,23:06:51,00,06,1, 11.8,1,1, 2.310, 10486.096, 402.618, 52927.370 25/03/21,23:06:51,01,06,1, 11.8,1,1, 2.310, 10486.150, 402.625, 52927.386 25/03/21,23:06:51,02,06,1, 11.8,1,1, 2.310, 10486.153, 402.630, 52927.384 25/03/21,23:06:51,03,06,1, 11.8,1,1, 2.310, 10486.159, 402.638, 52927.348 25/03/21,23:06:51,04,06,1, 11.8,1,1, 2.310, 10486.154, 402.627, 52927.365 25/03/21,23:06:51,05,06,1, 11.8,1,1, 2.310, 10486.153, 402.653, 52927.397 25/03/21,23:06:51,06,06,1, 11.8,1,1, 2.310, 10486.170, 402.642, 52927.403 25/03/21,23:06:51,07,06,1, 11.8,1,1, 2.310, 10486.180, 402.668, 52927.429 25/03/21,23:06:51,08,06,1, 11.8,1,1, 2.310, 10486.201, 402.667, 52927.396 25/03/21,23:06:51,09,06,1, 11.8,1,1, 2.310, 10486.193, 402.675, 52927.362 25/03/21,23:06:51,10,06,1, 11.8,1,1, 2.310, 10486.218, 402.677, 52927.378 25/03/21,23:06:51,11,06,1, 11.8,1,1, 2.310, 10486.210, 402.667, 52927.392 25/03/21,23:06:51,12,06,1, 11.8,1,1, 2.310, 10486.224, 402.662, 52927.396 25/03/21,23:06:51,13,06,1, 11.8,1,1, 2.310, 10486.231, 402.690, 52927.446 25/03/21,23:06:51,14,06,1, 11.8,1,1, 2.310, 10486.234, 402.699, 52927.465 25/03/21,23:06:51,15,06,1, 11.8,1,1, 2.310, 10486.239, 402.713, 52927.444 25/03/21,23:06:51,16,06,1, 11.8,1,1, 2.310, 10486.246, 402.703, 52927.335 25/03/21,23:06:51,17,06,1, 11.8,1,1, 2.310, 10486.281, 402.713, 52927.404 25/03/21,23:06:51,18,06,1, 11.8,1,1, 2.310, 10486.269, 402.702, 52927.388 25/03/21,23:06:51,19,06,1, 11.8,1,1, 2.310, 10486.285, 402.699, 52927.412 25/03/21,23:06:52,00,06,1, 11.9,1,1, 2.306, 10486.280, 402.699, 52927.412 25/03/21,23:06:52,01,06,1, 11.9,1,1, 2.306, 10486.290, 402.726, 52927.494 25/03/21,23:06:52,02,06,1, 11.9,1,1, 2.306, 10486.288, 402.740, 52927.494 25/03/21,23:06:52,03,06,1, 11.9,1,1, 2.306, 10486.325, 402.724, 52927.384 25/03/21,23:06:52,04,06,1, 11.9,1,1, 2.306, 10486.319, 402.723, 52927.362 25/03/21,23:06:52,05,06,1, 11.9,1,1, 2.306, 10486.330, 402.765, 52927.429 25/03/21,23:06:52,06,06,1, 11.9,1,1, 2.306, 10486.334, 402.757, 52927.548 25/03/21,23:06:52,07,06,1, 11.9,1,1, 2.306, 10486.366, 402.756, 52927.393 25/03/21,23:06:52,08,06,1, 11.9,1,1, 2.306, 10486.358, 402.746, 52927.437 25/03/21,23:06:52,09,06,1, 11.9,1,1, 2.306, 10486.367, 402.757, 52927.434 25/03/21,23:06:52,10,06,1, 11.9,1,1, 2.306, 10486.406, 402.763, 52927.456 25/03/21,23:06:52,11,06,1, 11.9,1,1, 2.306, 10486.382, 402.764, 52927.413 25/03/21,23:06:52,12,06,1, 11.9,1,1, 2.306, 10486.380, 402.765, 52927.426 25/03/21,23:06:52,13,06,1, 11.9,1,1, 2.306, 10486.401, 402.782, 52927.415 25/03/21,23:06:52,14,06,1, 11.9,1,1, 2.306, 10486.427, 402.770, 52927.475 25/03/21,23:06:52,15,06,1, 11.9,1,1, 2.306, 10486.388, 402.767, 52927.421 25/03/21,23:06:52,16,06,1, 11.9,1,1, 2.306, 10486.381, 402.781, 52927.514 25/03/21,23:06:52,17,06,1, 11.9,1,1, 2.306, 10486.435, 402.774, 52927.397 25/03/21,23:06:52,18,06,1, 11.9,1,1, 2.306, 10486.424, 402.780, 52927.427 25/03/21,23:06:52,19,06,1, 11.9,1,1, 2.306, 10486.412, 402.775, 52927.407 25/03/21,23:06:53,00,06,1, 11.9,1,1, 2.309, 10486.405, 402.775, 52927.407 25/03/21,23:06:53,01,06,1, 11.9,1,1, 2.309, 10486.457, 402.826, 52927.539 25/03/21,23:06:53,02,06,1, 11.9,1,1, 2.309, 10486.428, 402.797, 52927.442 25/03/21,23:06:53,03,06,1, 11.9,1,1, 2.309, 10486.452, 402.838, 52927.436 25/03/21,23:06:53,04,06,1, 11.9,1,1, 2.309, 10486.485, 402.834, 52927.461 25/03/21,23:06:53,05,06,1, 11.9,1,1, 2.309, 10486.469, 402.864, 52927.566 25/03/21,23:06:53,06,06,1, 11.9,1,1, 2.309, 10486.512, 402.842, 52927.489 25/03/21,23:06:53,07,06,1, 11.9,1,1, 2.309, 10486.493, 402.868, 52927.514 25/03/21,23:06:53,08,06,1, 11.9,1,1, 2.309, 10486.503, 402.863, 52927.606 25/03/21,23:06:53,09,06,1, 11.9,1,1, 2.309, 10486.472, 402.861, 52927.475 25/03/21,23:06:53,10,06,1, 11.9,1,1, 2.309, 10486.499, 402.869, 52927.525 25/03/21,23:06:53,11,06,1, 11.9,1,1, 2.309, 10486.496, 402.897, 52927.528 25/03/21,23:06:53,12,06,1, 11.9,1,1, 2.309, 10486.508, 402.898, 52927.437 25/03/21,23:06:53,13,06,1, 11.9,1,1, 2.309, 10486.512, 402.885, 52927.441 25/03/21,23:06:53,14,06,1, 11.9,1,1, 2.309, 10486.507, 402.903, 52927.568 25/03/21,23:06:53,15,06,1, 11.9,1,1, 2.309, 10486.522, 402.926, 52927.578 25/03/21,23:06:53,16,06,1, 11.9,1,1, 2.309, 10486.524, 402.946, 52927.525 25/03/21,23:06:53,17,06,1, 11.9,1,1, 2.309, 10486.534, 402.921, 52927.508 25/03/21,23:06:53,18,06,1, 11.9,1,1, 2.309, 10486.530, 402.916, 52927.539 25/03/21,23:06:53,19,06,1, 11.9,1,1, 2.309, 10486.532, 402.952, 52927.498 25/03/21,23:06:54,00,06,1, 11.9,1,1, 2.311, 10486.530, 402.952, 52927.498 25/03/21,23:06:54,01,06,1, 11.9,1,1, 2.311, 10486.538, 402.969, 52927.533 25/03/21,23:06:54,02,06,1, 11.9,1,1, 2.311, 10486.539, 402.987, 52927.558 25/03/21,23:06:54,03,06,1, 11.9,1,1, 2.311, 10486.562, 402.992, 52927.531 25/03/21,23:06:54,04,06,1, 11.9,1,1, 2.311, 10486.558, 402.982, 52927.529 25/03/21,23:06:54,05,06,1, 11.9,1,1, 2.311, 10486.564, 402.997, 52927.574 25/03/21,23:06:54,06,06,1, 11.9,1,1, 2.311, 10486.547, 403.014, 52927.565 25/03/21,23:06:54,07,06,1, 11.9,1,1, 2.311, 10486.583, 403.003, 52927.580 25/03/21,23:06:54,08,06,1, 11.9,1,1, 2.311, 10486.580, 403.016, 52927.573 25/03/21,23:06:54,09,06,1, 11.9,1,1, 2.311, 10486.575, 402.997, 52927.548 25/03/21,23:06:54,10,06,1, 11.9,1,1, 2.311, 10486.587, 403.022, 52927.506 25/03/21,23:06:54,11,06,1, 11.9,1,1, 2.311, 10486.566, 403.025, 52927.515 25/03/21,23:06:54,12,06,1, 11.9,1,1, 2.311, 10486.557, 403.045, 52927.645 25/03/21,23:06:54,13,06,1, 11.9,1,1, 2.311, 10486.585, 403.063, 52927.637 25/03/21,23:06:54,14,06,1, 11.9,1,1, 2.311, 10486.614, 403.079, 52927.657 25/03/21,23:06:54,15,06,1, 11.9,1,1, 2.311, 10486.594, 403.050, 52927.591 25/03/21,23:06:54,16,06,1, 11.9,1,1, 2.311, 10486.594, 403.062, 52927.569 25/03/21,23:06:54,17,06,1, 11.9,1,1, 2.311, 10486.612, 403.091, 52927.527 25/03/21,23:06:54,18,06,1, 11.9,1,1, 2.311, 10486.611, 403.089, 52927.573 25/03/21,23:06:54,19,06,1, 11.9,1,1, 2.311, 10486.607, 403.092, 52927.576 25/03/21,23:06:55,00,06,1, 11.9,1,1, 2.309, 10486.605, 403.092, 52927.576 25/03/21,23:06:55,01,06,1, 11.9,1,1, 2.309, 10486.626, 403.089, 52927.622 25/03/21,23:06:55,02,06,1, 11.9,1,1, 2.309, 10486.629, 403.081, 52927.624 25/03/21,23:06:55,03,06,1, 11.9,1,1, 2.309, 10486.613, 403.097, 52927.585 25/03/21,23:06:55,04,06,1, 11.9,1,1, 2.309, 10486.619, 403.100, 52927.666 25/03/21,23:06:55,05,06,1, 11.9,1,1, 2.309, 10486.595, 403.130, 52927.670 25/03/21,23:06:55,06,06,1, 11.9,1,1, 2.309, 10486.616, 403.109, 52927.605 25/03/21,23:06:55,07,06,1, 11.9,1,1, 2.309, 10486.603, 403.131, 52927.672 25/03/21,23:06:55,08,06,1, 11.9,1,1, 2.309, 10486.613, 403.136, 52927.670 25/03/21,23:06:55,09,06,1, 11.9,1,1, 2.309, 10486.604, 403.136, 52927.633 25/03/21,23:06:55,10,06,1, 11.9,1,1, 2.309, 10486.628, 403.145, 52927.654 25/03/21,23:06:55,11,06,1, 11.9,1,1, 2.309, 10486.657, 403.162, 52927.656 25/03/21,23:06:55,12,06,1, 11.9,1,1, 2.309, 10486.630, 403.143, 52927.665 25/03/21,23:06:55,13,06,1, 11.9,1,1, 2.309, 10486.643, 403.158, 52927.655 25/03/21,23:06:55,14,06,1, 11.9,1,1, 2.309, 10486.628, 403.142, 52927.734 25/03/21,23:06:55,15,06,1, 11.9,1,1, 2.309, 10486.654, 403.165, 52927.683 25/03/21,23:06:55,16,06,1, 11.9,1,1, 2.309, 10486.653, 403.192, 52927.712 25/03/21,23:06:55,17,06,1, 11.9,1,1, 2.309, 10486.648, 403.184, 52927.624 25/03/21,23:06:55,18,06,1, 11.9,1,1, 2.309, 10486.640, 403.181, 52927.669 25/03/21,23:06:55,19,06,1, 11.9,1,1, 2.309, 10486.652, 403.198, 52927.720 25/03/21,23:06:56,00,06,1, 11.9,1,1, 2.311, 10486.647, 403.198, 52927.720 25/03/21,23:06:56,01,06,1, 11.9,1,1, 2.311, 10486.668, 403.205, 52927.768 25/03/21,23:06:56,02,06,1, 11.9,1,1, 2.311, 10486.654, 403.237, 52927.717 25/03/21,23:06:56,03,06,1, 11.9,1,1, 2.311, 10486.664, 403.240, 52927.680 25/03/21,23:06:56,04,06,1, 11.9,1,1, 2.311, 10486.674, 403.237, 52927.640 25/03/21,23:06:56,05,06,1, 11.9,1,1, 2.311, 10486.688, 403.229, 52927.714 25/03/21,23:06:56,06,06,1, 11.9,1,1, 2.311, 10486.685, 403.252, 52927.723 25/03/21,23:06:56,07,06,1, 11.9,1,1, 2.311, 10486.677, 403.237, 52927.735 25/03/21,23:06:56,08,06,1, 11.9,1,1, 2.311, 10486.725, 403.237, 52927.650 25/03/21,23:06:56,09,06,1, 11.9,1,1, 2.311, 10486.679, 403.276, 52927.729 25/03/21,23:06:56,10,06,1, 11.9,1,1, 2.311, 10486.702, 403.273, 52927.748 25/03/21,23:06:56,11,06,1, 11.9,1,1, 2.311, 10486.699, 403.280, 52927.705 25/03/21,23:06:56,12,06,1, 11.9,1,1, 2.311, 10486.691, 403.276, 52927.773 25/03/21,23:06:56,13,06,1, 11.9,1,1, 2.311, 10486.708, 403.285, 52927.704 25/03/21,23:06:56,14,06,1, 11.9,1,1, 2.311, 10486.710, 403.279, 52927.718 25/03/21,23:06:56,15,06,1, 11.9,1,1, 2.311, 10486.716, 403.304, 52927.721 25/03/21,23:06:56,16,06,1, 11.9,1,1, 2.311, 10486.700, 403.299, 52927.686 25/03/21,23:06:56,17,06,1, 11.9,1,1, 2.311, 10486.729, 403.301, 52927.785 25/03/21,23:06:56,18,06,1, 11.9,1,1, 2.311, 10486.736, 403.312, 52927.708 25/03/21,23:06:56,19,06,1, 11.9,1,1, 2.311, 10486.727, 403.324, 52927.717 25/03/21,23:06:57,00,06,1, 11.9,1,1, 2.308, 10486.722, 403.324, 52927.717 25/03/21,23:06:57,01,06,1, 11.9,1,1, 2.308, 10486.741, 403.328, 52927.756 25/03/21,23:06:57,02,06,1, 11.9,1,1, 2.308, 10486.729, 403.371, 52927.836 25/03/21,23:06:57,03,06,1, 11.9,1,1, 2.308, 10486.759, 403.358, 52927.967 25/03/21,23:06:57,04,06,1, 11.9,1,1, 2.308, 10486.774, 403.374, 52927.960 25/03/21,23:06:57,05,06,1, 11.9,1,1, 2.308, 10486.755, 403.360, 52927.909 25/03/21,23:06:57,06,06,1, 11.9,1,1, 2.308, 10486.771, 403.363, 52927.837 25/03/21,23:06:57,07,06,1, 11.9,1,1, 2.308, 10486.777, 403.382, 52927.865 25/03/21,23:06:57,08,06,1, 11.9,1,1, 2.308, 10486.778, 403.380, 52927.915 25/03/21,23:06:57,09,06,1, 11.9,1,1, 2.308, 10486.770, 403.382, 52927.892 25/03/21,23:06:57,10,06,1, 11.9,1,1, 2.308, 10486.790, 403.397, 52927.859 25/03/21,23:06:57,11,06,1, 11.9,1,1, 2.308, 10486.779, 403.428, 52927.949 25/03/21,23:06:57,12,06,1, 11.9,1,1, 2.308, 10486.798, 403.419, 52927.851 25/03/21,23:06:57,13,06,1, 11.9,1,1, 2.308, 10486.808, 403.442, 52927.877 25/03/21,23:06:57,14,06,1, 11.9,1,1, 2.308, 10486.827, 403.446, 52927.948 25/03/21,23:06:57,15,06,1, 11.9,1,1, 2.308, 10486.814, 403.436, 52927.927 25/03/21,23:06:57,16,06,1, 11.9,1,1, 2.308, 10486.836, 403.464, 52927.949 25/03/21,23:06:57,17,06,1, 11.9,1,1, 2.308, 10486.806, 403.493, 52927.897 25/03/21,23:06:57,18,06,1, 11.9,1,1, 2.308, 10486.827, 403.471, 52927.921 25/03/21,23:06:57,19,06,1, 11.9,1,1, 2.308, 10486.834, 403.488, 52927.923 25/03/21,23:06:58,00,06,1, 11.9,1,1, 2.306, 10486.830, 403.488, 52927.923 25/03/21,23:06:58,01,06,1, 11.9,1,1, 2.306, 10486.866, 403.501, 52927.936 25/03/21,23:06:58,02,06,1, 11.9,1,1, 2.306, 10486.844, 403.505, 52927.963 25/03/21,23:06:58,03,06,1, 11.9,1,1, 2.306, 10486.854, 403.511, 52928.033 25/03/21,23:06:58,04,06,1, 11.9,1,1, 2.306, 10486.861, 403.526, 52928.024 25/03/21,23:06:58,05,06,1, 11.9,1,1, 2.306, 10486.873, 403.535, 52927.923 25/03/21,23:06:58,06,06,1, 11.9,1,1, 2.306, 10486.864, 403.550, 52928.016 25/03/21,23:06:58,07,06,1, 11.9,1,1, 2.306, 10486.871, 403.554, 52928.027 25/03/21,23:06:58,08,06,1, 11.9,1,1, 2.306, 10486.899, 403.568, 52928.058 25/03/21,23:06:58,09,06,1, 11.9,1,1, 2.306, 10486.906, 403.576, 52928.014 25/03/21,23:06:58,10,06,1, 11.9,1,1, 2.306, 10486.891, 403.560, 52928.036 25/03/21,23:06:58,11,06,1, 11.9,1,1, 2.306, 10486.888, 403.590, 52928.027 25/03/21,23:06:58,12,06,1, 11.9,1,1, 2.306, 10486.884, 403.602, 52928.065 25/03/21,23:06:58,13,06,1, 11.9,1,1, 2.306, 10486.927, 403.606, 52927.976 25/03/21,23:06:58,14,06,1, 11.9,1,1, 2.306, 10486.905, 403.610, 52928.012 25/03/21,23:06:58,15,06,1, 11.9,1,1, 2.306, 10486.925, 403.604, 52928.016 25/03/21,23:06:58,16,06,1, 11.9,1,1, 2.306, 10486.926, 403.639, 52928.081 25/03/21,23:06:58,17,06,1, 11.9,1,1, 2.306, 10486.909, 403.610, 52927.983 25/03/21,23:06:58,18,06,1, 11.9,1,1, 2.306, 10486.914, 403.620, 52928.084 25/03/21,23:06:58,19,06,1, 11.9,1,1, 2.306, 10486.920, 403.626, 52928.016 25/03/21,23:06:59,00,07,1, 11.9,1,1, 2.306, 10486.914, 403.626, 52928.016 25/03/21,23:06:59,01,07,1, 11.9,1,1, 2.306, 10486.928, 403.668, 52928.027 25/03/21,23:06:59,02,07,1, 11.9,1,1, 2.306, 10486.949, 403.685, 52928.033 25/03/21,23:06:59,03,07,1, 11.9,1,1, 2.306, 10486.922, 403.680, 52928.078 25/03/21,23:06:59,04,07,1, 11.9,1,1, 2.306, 10486.931, 403.682, 52928.060 25/03/21,23:06:59,05,07,1, 11.9,1,1, 2.306, 10486.926, 403.717, 52928.047 25/03/21,23:06:59,06,07,1, 11.9,1,1, 2.306, 10486.945, 403.730, 52928.054 25/03/21,23:06:59,07,07,1, 11.9,1,1, 2.306, 10486.931, 403.726, 52928.007 25/03/21,23:06:59,08,07,1, 11.9,1,1, 2.306, 10486.892, 403.732, 52928.039 25/03/21,23:06:59,09,07,1, 11.9,1,1, 2.306, 10486.898, 403.761, 52928.190 25/03/21,23:06:59,10,07,1, 11.9,1,1, 2.306, 10486.890, 403.767, 52928.123 25/03/21,23:06:59,11,07,1, 11.9,1,1, 2.306, 10486.915, 403.780, 52928.053 25/03/21,23:06:59,12,07,1, 11.9,1,1, 2.306, 10486.938, 403.765, 52928.109 25/03/21,23:06:59,13,07,1, 11.9,1,1, 2.306, 10486.926, 403.805, 52928.083 25/03/21,23:06:59,14,07,1, 11.9,1,1, 2.306, 10486.945, 403.801, 52928.066 25/03/21,23:06:59,15,07,1, 11.9,1,1, 2.306, 10486.936, 403.817, 52928.157 25/03/21,23:06:59,16,07,1, 11.9,1,1, 2.306, 10486.929, 403.814, 52928.144 25/03/21,23:06:59,17,07,1, 11.9,1,1, 2.306, 10486.928, 403.822, 52928.100 25/03/21,23:06:59,18,07,1, 11.9,1,1, 2.306, 10486.941, 403.838, 52928.185 25/03/21,23:06:59,19,07,1, 11.9,1,1, 2.306, 10486.906, 403.836, 52928.122 25/03/21,23:07:00,00,07,1, 11.9,1,1, 2.307, 10486.906, 403.836, 52928.122 25/03/21,23:07:00,01,07,1, 11.9,1,1, 2.307, 10486.901, 403.855, 52928.101 25/03/21,23:07:00,02,07,1, 11.9,1,1, 2.307, 10486.948, 403.848, 52928.024 25/03/21,23:07:00,03,07,1, 11.9,1,1, 2.307, 10486.907, 403.883, 52928.032 25/03/21,23:07:00,04,07,1, 11.9,1,1, 2.307, 10486.917, 403.882, 52927.982 25/03/21,23:07:00,05,07,1, 11.9,1,1, 2.307, 10486.946, 403.879, 52927.987 25/03/21,23:07:00,06,07,1, 11.9,1,1, 2.307, 10486.921, 403.884, 52928.035 25/03/21,23:07:00,07,07,1, 11.9,1,1, 2.307, 10486.917, 403.893, 52928.012 25/03/21,23:07:00,08,07,1, 11.9,1,1, 2.307, 10486.921, 403.910, 52928.019 25/03/21,23:07:00,09,07,1, 11.9,1,1, 2.307, 10486.925, 403.930, 52928.099 25/03/21,23:07:00,10,07,1, 11.9,1,1, 2.307, 10486.928, 403.934, 52928.140 25/03/21,23:07:00,11,07,1, 11.9,1,1, 2.307, 10486.923, 403.953, 52928.131 25/03/21,23:07:00,12,07,1, 11.9,1,1, 2.307, 10486.919, 403.939, 52928.078 25/03/21,23:07:00,13,07,1, 11.9,1,1, 2.307, 10486.922, 403.957, 52928.059 25/03/21,23:07:00,14,07,1, 11.9,1,1, 2.307, 10486.928, 403.966, 52928.054 25/03/21,23:07:00,15,07,1, 11.9,1,1, 2.307, 10486.928, 403.978, 52928.151 25/03/21,23:07:00,16,07,1, 11.9,1,1, 2.307, 10486.910, 403.979, 52928.152 25/03/21,23:07:00,17,07,1, 11.9,1,1, 2.307, 10486.927, 403.976, 52928.159 25/03/21,23:07:00,18,07,1, 11.9,1,1, 2.307, 10486.910, 403.975, 52928.118 25/03/21,23:07:00,19,07,1, 11.9,1,1, 2.307, 10486.923, 403.974, 52928.071 25/03/21,23:07:01,00,07,1, 11.9,1,1, 2.311, 10486.922, 403.974, 52928.071 25/03/21,23:07:01,01,07,1, 11.9,1,1, 2.311, 10486.934, 404.001, 52928.087 25/03/21,23:07:01,02,07,1, 11.9,1,1, 2.311, 10486.913, 404.013, 52928.122 25/03/21,23:07:01,03,07,1, 11.9,1,1, 2.311, 10486.929, 403.995, 52928.142 25/03/21,23:07:01,04,07,1, 11.9,1,1, 2.311, 10486.918, 404.022, 52928.102 25/03/21,23:07:01,05,07,1, 11.9,1,1, 2.311, 10486.934, 404.030, 52928.112 25/03/21,23:07:01,06,07,1, 11.9,1,1, 2.311, 10486.913, 404.036, 52928.216 25/03/21,23:07:01,07,07,1, 11.9,1,1, 2.311, 10486.929, 404.062, 52928.223 25/03/21,23:07:01,08,07,1, 11.9,1,1, 2.311, 10486.940, 404.077, 52928.222 25/03/21,23:07:01,09,07,1, 11.9,1,1, 2.311, 10486.929, 404.075, 52928.278 25/03/21,23:07:01,10,07,1, 11.9,1,1, 2.311, 10486.897, 404.082, 52928.213 25/03/21,23:07:01,11,07,1, 11.9,1,1, 2.311, 10486.915, 404.081, 52928.128 25/03/21,23:07:01,12,07,1, 11.9,1,1, 2.311, 10486.918, 404.104, 52928.199 25/03/21,23:07:01,13,07,1, 11.9,1,1, 2.311, 10486.935, 404.088, 52928.168 25/03/21,23:07:01,14,07,1, 11.9,1,1, 2.311, 10486.928, 404.113, 52928.154 25/03/21,23:07:01,15,07,1, 11.9,1,1, 2.311, 10486.918, 404.121, 52928.161 25/03/21,23:07:01,16,07,1, 11.9,1,1, 2.311, 10486.916, 404.129, 52928.236 25/03/21,23:07:01,17,07,1, 11.9,1,1, 2.311, 10486.928, 404.118, 52928.206 25/03/21,23:07:01,18,07,1, 11.9,1,1, 2.311, 10486.957, 404.152, 52928.210 25/03/21,23:07:01,19,07,1, 11.9,1,1, 2.311, 10486.908, 404.138, 52928.206 25/03/21,23:07:02,00,07,1, 11.9,1,1, 2.310, 10486.906, 404.138, 52928.206 25/03/21,23:07:02,01,07,1, 11.9,1,1, 2.310, 10486.928, 404.175, 52928.202 25/03/21,23:07:02,02,07,1, 11.9,1,1, 2.310, 10486.922, 404.197, 52928.270 25/03/21,23:07:02,03,07,1, 11.9,1,1, 2.310, 10486.936, 404.190, 52928.276 25/03/21,23:07:02,04,07,1, 11.9,1,1, 2.310, 10486.938, 404.212, 52928.271 25/03/21,23:07:02,05,07,1, 11.9,1,1, 2.310, 10486.924, 404.247, 52928.254 25/03/21,23:07:02,06,07,1, 11.9,1,1, 2.310, 10486.928, 404.239, 52928.224 25/03/21,23:07:02,07,07,1, 11.9,1,1, 2.310, 10486.906, 404.280, 52928.199 25/03/21,23:07:02,08,07,1, 11.9,1,1, 2.310, 10486.916, 404.266, 52928.301 25/03/21,23:07:02,09,07,1, 11.9,1,1, 2.310, 10486.920, 404.294, 52928.314 25/03/21,23:07:02,10,07,1, 11.9,1,1, 2.310, 10486.925, 404.297, 52928.308 25/03/21,23:07:02,11,07,1, 11.9,1,1, 2.310, 10486.902, 404.322, 52928.339 25/03/21,23:07:02,12,07,1, 11.9,1,1, 2.310, 10486.900, 404.320, 52928.305 25/03/21,23:07:02,13,07,1, 11.9,1,1, 2.310, 10486.930, 404.326, 52928.250 25/03/21,23:07:02,14,07,1, 11.9,1,1, 2.310, 10486.897, 404.355, 52928.351 25/03/21,23:07:02,15,07,1, 11.9,1,1, 2.310, 10486.906, 404.368, 52928.292 25/03/21,23:07:02,16,07,1, 11.9,1,1, 2.310, 10486.897, 404.376, 52928.333 25/03/21,23:07:02,17,07,1, 11.9,1,1, 2.310, 10486.904, 404.364, 52928.404 25/03/21,23:07:02,18,07,1, 11.9,1,1, 2.310, 10486.894, 404.385, 52928.365 25/03/21,23:07:02,19,07,1, 11.9,1,1, 2.310, 10486.909, 404.385, 52928.389 25/03/21,23:07:03,00,07,1, 11.9,1,1, 2.315, 10486.906, 404.385, 52928.389 25/03/21,23:07:03,01,07,1, 11.9,1,1, 2.315, 10486.864, 404.391, 52928.281 25/03/21,23:07:03,02,07,1, 11.9,1,1, 2.315, 10486.903, 404.430, 52928.330 25/03/21,23:07:03,03,07,1, 11.9,1,1, 2.315, 10486.901, 404.407, 52928.365 25/03/21,23:07:03,04,07,1, 11.9,1,1, 2.315, 10486.918, 404.429, 52928.419 25/03/21,23:07:03,05,07,1, 11.9,1,1, 2.315, 10486.903, 404.445, 52928.394 25/03/21,23:07:03,06,07,1, 11.9,1,1, 2.315, 10486.901, 404.447, 52928.392 25/03/21,23:07:03,07,07,1, 11.9,1,1, 2.315, 10486.881, 404.478, 52928.395 25/03/21,23:07:03,08,07,1, 11.9,1,1, 2.315, 10486.885, 404.487, 52928.419 25/03/21,23:07:03,09,07,1, 11.9,1,1, 2.315, 10486.907, 404.488, 52928.403 25/03/21,23:07:03,10,07,1, 11.9,1,1, 2.315, 10486.900, 404.520, 52928.405 25/03/21,23:07:03,11,07,1, 11.9,1,1, 2.315, 10486.884, 404.521, 52928.462 25/03/21,23:07:03,12,07,1, 11.9,1,1, 2.315, 10486.891, 404.498, 52928.373 25/03/21,23:07:03,13,07,1, 11.9,1,1, 2.315, 10486.853, 404.528, 52928.454 25/03/21,23:07:03,14,07,1, 11.9,1,1, 2.315, 10486.878, 404.555, 52928.405 25/03/21,23:07:03,15,07,1, 11.9,1,1, 2.315, 10486.897, 404.557, 52928.390 25/03/21,23:07:03,16,07,1, 11.9,1,1, 2.315, 10486.886, 404.577, 52928.407 25/03/21,23:07:03,17,07,1, 11.9,1,1, 2.315, 10486.873, 404.567, 52928.554 25/03/21,23:07:03,18,07,1, 11.9,1,1, 2.315, 10486.889, 404.598, 52928.459 25/03/21,23:07:03,19,07,1, 11.9,1,1, 2.315, 10486.871, 404.608, 52928.509 25/03/21,23:07:04,00,07,1, 11.9,1,1, 2.311, 10486.864, 404.608, 52928.509 25/03/21,23:07:04,01,07,1, 11.9,1,1, 2.311, 10486.861, 404.615, 52928.436 25/03/21,23:07:04,02,07,1, 11.9,1,1, 2.311, 10486.862, 404.643, 52928.506 25/03/21,23:07:04,03,07,1, 11.9,1,1, 2.311, 10486.879, 404.626, 52928.452 25/03/21,23:07:04,04,07,1, 11.9,1,1, 2.311, 10486.875, 404.667, 52928.503 25/03/21,23:07:04,05,07,1, 11.9,1,1, 2.311, 10486.859, 404.659, 52928.508 25/03/21,23:07:04,06,07,1, 11.9,1,1, 2.311, 10486.890, 404.683, 52928.518 25/03/21,23:07:04,07,07,1, 11.9,1,1, 2.311, 10486.877, 404.668, 52928.489 25/03/21,23:07:04,08,07,1, 11.9,1,1, 2.311, 10486.854, 404.713, 52928.449 25/03/21,23:07:04,09,07,1, 11.9,1,1, 2.311, 10486.866, 404.700, 52928.490 25/03/21,23:07:04,10,07,1, 11.9,1,1, 2.311, 10486.873, 404.711, 52928.507 25/03/21,23:07:04,11,07,1, 11.9,1,1, 2.311, 10486.851, 404.738, 52928.601 25/03/21,23:07:04,12,07,1, 11.9,1,1, 2.311, 10486.850, 404.722, 52928.510 25/03/21,23:07:04,13,07,1, 11.9,1,1, 2.311, 10486.840, 404.735, 52928.514 25/03/21,23:07:04,14,07,1, 11.9,1,1, 2.311, 10486.837, 404.767, 52928.524 25/03/21,23:07:04,15,07,1, 11.9,1,1, 2.311, 10486.825, 404.765, 52928.610 25/03/21,23:07:04,16,07,1, 11.9,1,1, 2.311, 10486.835, 404.782, 52928.596 25/03/21,23:07:04,17,07,1, 11.9,1,1, 2.311, 10486.821, 404.786, 52928.563 25/03/21,23:07:04,18,07,1, 11.9,1,1, 2.311, 10486.834, 404.805, 52928.538 25/03/21,23:07:04,19,07,1, 11.9,1,1, 2.311, 10486.845, 404.781, 52928.582 25/03/21,23:07:05,00,06,1, 11.9,1,1, 2.309, 10486.839, 404.781, 52928.582 25/03/21,23:07:05,01,06,1, 11.9,1,1, 2.309, 10486.847, 404.829, 52928.574 25/03/21,23:07:05,02,06,1, 11.9,1,1, 2.309, 10486.819, 404.825, 52928.589 25/03/21,23:07:05,03,06,1, 11.9,1,1, 2.309, 10486.833, 404.819, 52928.659 25/03/21,23:07:05,04,06,1, 11.9,1,1, 2.309, 10486.808, 404.842, 52928.603 25/03/21,23:07:05,05,06,1, 11.9,1,1, 2.309, 10486.825, 404.836, 52928.549 25/03/21,23:07:05,06,06,1, 11.9,1,1, 2.309, 10486.830, 404.866, 52928.650 25/03/21,23:07:05,07,06,1, 11.9,1,1, 2.309, 10486.834, 404.893, 52928.616 25/03/21,23:07:05,08,06,1, 11.9,1,1, 2.309, 10486.825, 404.886, 52928.545 25/03/21,23:07:05,09,06,1, 11.9,1,1, 2.309, 10486.819, 404.901, 52928.599 25/03/21,23:07:05,10,06,1, 11.9,1,1, 2.309, 10486.816, 404.916, 52928.589 25/03/21,23:07:05,11,06,1, 11.9,1,1, 2.309, 10486.796, 404.958, 52928.693 25/03/21,23:07:05,12,06,1, 11.9,1,1, 2.309, 10486.827, 404.921, 52928.638 25/03/21,23:07:05,13,06,1, 11.9,1,1, 2.309, 10486.798, 404.954, 52928.681 25/03/21,23:07:05,14,06,1, 11.9,1,1, 2.309, 10486.819, 404.953, 52928.674 25/03/21,23:07:05,15,06,1, 11.9,1,1, 2.309, 10486.797, 404.951, 52928.602 25/03/21,23:07:05,16,06,1, 11.9,1,1, 2.309, 10486.803, 404.968, 52928.674 25/03/21,23:07:05,17,06,1, 11.9,1,1, 2.309, 10486.798, 404.989, 52928.657 25/03/21,23:07:05,18,06,1, 11.9,1,1, 2.309, 10486.831, 404.993, 52928.697 25/03/21,23:07:05,19,06,1, 11.9,1,1, 2.309, 10486.814, 405.012, 52928.661 25/03/21,23:07:06,00,06,1, 12.0,1,1, 2.308, 10486.814, 405.012, 52928.661 25/03/21,23:07:06,01,06,1, 12.0,1,1, 2.308, 10486.826, 405.042, 52928.727 25/03/21,23:07:06,02,06,1, 12.0,1,1, 2.308, 10486.821, 405.065, 52928.649 25/03/21,23:07:06,03,06,1, 12.0,1,1, 2.308, 10486.822, 405.064, 52928.693 25/03/21,23:07:06,04,06,1, 12.0,1,1, 2.308, 10486.826, 405.090, 52928.775 25/03/21,23:07:06,05,06,1, 12.0,1,1, 2.308, 10486.833, 405.095, 52928.717 25/03/21,23:07:06,06,06,1, 12.0,1,1, 2.308, 10486.827, 405.103, 52928.759 25/03/21,23:07:06,07,06,1, 12.0,1,1, 2.308, 10486.824, 405.103, 52928.702 25/03/21,23:07:06,08,06,1, 12.0,1,1, 2.308, 10486.824, 405.104, 52928.724 25/03/21,23:07:06,09,06,1, 12.0,1,1, 2.308, 10486.832, 405.159, 52928.720 25/03/21,23:07:06,10,06,1, 12.0,1,1, 2.308, 10486.804, 405.148, 52928.765 25/03/21,23:07:06,11,06,1, 12.0,1,1, 2.308, 10486.816, 405.164, 52928.799 25/03/21,23:07:06,12,06,1, 12.0,1,1, 2.308, 10486.806, 405.189, 52928.838 25/03/21,23:07:06,13,06,1, 12.0,1,1, 2.308, 10486.811, 405.190, 52928.774 25/03/21,23:07:06,14,06,1, 12.0,1,1, 2.308, 10486.839, 405.239, 52928.760 25/03/21,23:07:06,15,06,1, 12.0,1,1, 2.308, 10486.810, 405.194, 52928.697 25/03/21,23:07:06,16,06,1, 12.0,1,1, 2.308, 10486.830, 405.207, 52928.698 25/03/21,23:07:06,17,06,1, 12.0,1,1, 2.308, 10486.829, 405.239, 52928.761 25/03/21,23:07:06,18,06,1, 12.0,1,1, 2.308, 10486.819, 405.273, 52928.751 25/03/21,23:07:06,19,06,1, 12.0,1,1, 2.308, 10486.799, 405.285, 52928.829 25/03/21,23:07:07,00,06,1, 11.9,1,1, 2.310, 10486.797, 405.285, 52928.829 25/03/21,23:07:07,01,06,1, 11.9,1,1, 2.310, 10486.815, 405.287, 52928.836 25/03/21,23:07:07,02,06,1, 11.9,1,1, 2.310, 10486.829, 405.293, 52928.833 25/03/21,23:07:07,03,06,1, 11.9,1,1, 2.310, 10486.843, 405.293, 52928.830 25/03/21,23:07:07,04,06,1, 11.9,1,1, 2.310, 10486.860, 405.323, 52928.896 25/03/21,23:07:07,05,06,1, 11.9,1,1, 2.310, 10486.824, 405.341, 52928.876 25/03/21,23:07:07,06,06,1, 11.9,1,1, 2.310, 10486.834, 405.336, 52928.782 25/03/21,23:07:07,07,06,1, 11.9,1,1, 2.310, 10486.823, 405.336, 52928.784 25/03/21,23:07:07,08,06,1, 11.9,1,1, 2.310, 10486.853, 405.358, 52928.815 25/03/21,23:07:07,09,06,1, 11.9,1,1, 2.310, 10486.825, 405.377, 52928.883 25/03/21,23:07:07,10,06,1, 11.9,1,1, 2.310, 10486.837, 405.355, 52928.863 25/03/21,23:07:07,11,06,1, 11.9,1,1, 2.310, 10486.859, 405.392, 52928.928 25/03/21,23:07:07,12,06,1, 11.9,1,1, 2.310, 10486.835, 405.389, 52928.956 25/03/21,23:07:07,13,06,1, 11.9,1,1, 2.310, 10486.844, 405.408, 52928.892 25/03/21,23:07:07,14,06,1, 11.9,1,1, 2.310, 10486.856, 405.411, 52928.851 25/03/21,23:07:07,15,06,1, 11.9,1,1, 2.310, 10486.844, 405.408, 52928.887 25/03/21,23:07:07,16,06,1, 11.9,1,1, 2.310, 10486.860, 405.430, 52928.831 25/03/21,23:07:07,17,06,1, 11.9,1,1, 2.310, 10486.874, 405.446, 52928.911 25/03/21,23:07:07,18,06,1, 11.9,1,1, 2.310, 10486.879, 405.465, 52928.918 25/03/21,23:07:07,19,06,1, 11.9,1,1, 2.310, 10486.873, 405.464, 52928.984 25/03/21,23:07:08,00,07,1, 12.0,1,1, 2.309, 10486.872, 405.464, 52928.984 25/03/21,23:07:08,01,07,1, 12.0,1,1, 2.309, 10486.882, 405.487, 52928.928 25/03/21,23:07:08,02,07,1, 12.0,1,1, 2.309, 10486.887, 405.496, 52928.929 25/03/21,23:07:08,03,07,1, 12.0,1,1, 2.309, 10486.890, 405.525, 52928.980 25/03/21,23:07:08,04,07,1, 12.0,1,1, 2.309, 10486.888, 405.538, 52928.980 25/03/21,23:07:08,05,07,1, 12.0,1,1, 2.309, 10486.883, 405.543, 52928.981 25/03/21,23:07:08,06,07,1, 12.0,1,1, 2.309, 10486.881, 405.540, 52928.958 25/03/21,23:07:08,07,07,1, 12.0,1,1, 2.309, 10486.893, 405.543, 52929.016 25/03/21,23:07:08,08,07,1, 12.0,1,1, 2.309, 10486.896, 405.560, 52928.935 25/03/21,23:07:08,09,07,1, 12.0,1,1, 2.309, 10486.885, 405.581, 52928.928 25/03/21,23:07:08,10,07,1, 12.0,1,1, 2.309, 10486.902, 405.576, 52928.949 25/03/21,23:07:08,11,07,1, 12.0,1,1, 2.309, 10486.896, 405.602, 52928.997 25/03/21,23:07:08,12,07,1, 12.0,1,1, 2.309, 10486.884, 405.601, 52928.986 25/03/21,23:07:08,13,07,1, 12.0,1,1, 2.309, 10486.887, 405.598, 52929.005 25/03/21,23:07:08,14,07,1, 12.0,1,1, 2.309, 10486.908, 405.621, 52929.018 25/03/21,23:07:08,15,07,1, 12.0,1,1, 2.309, 10486.907, 405.620, 52929.007 25/03/21,23:07:08,16,07,1, 12.0,1,1, 2.309, 10486.888, 405.620, 52928.973 25/03/21,23:07:08,17,07,1, 12.0,1,1, 2.309, 10486.911, 405.646, 52929.007 25/03/21,23:07:08,18,07,1, 12.0,1,1, 2.309, 10486.911, 405.678, 52929.069 25/03/21,23:07:08,19,07,1, 12.0,1,1, 2.309, 10486.923, 405.658, 52929.065 25/03/21,23:07:09,00,07,1, 11.9,1,1, 2.312, 10486.922, 405.658, 52929.065 25/03/21,23:07:09,01,07,1, 11.9,1,1, 2.312, 10486.913, 405.665, 52929.045 25/03/21,23:07:09,02,07,1, 11.9,1,1, 2.312, 10486.932, 405.691, 52929.018 25/03/21,23:07:09,03,07,1, 11.9,1,1, 2.312, 10486.914, 405.682, 52929.052 25/03/21,23:07:09,04,07,1, 11.9,1,1, 2.312, 10486.927, 405.700, 52929.087 25/03/21,23:07:09,05,07,1, 11.9,1,1, 2.312, 10486.945, 405.719, 52929.068 25/03/21,23:07:09,06,07,1, 11.9,1,1, 2.312, 10486.928, 405.733, 52929.049 25/03/21,23:07:09,07,07,1, 11.9,1,1, 2.312, 10486.895, 405.741, 52929.017 25/03/21,23:07:09,08,07,1, 11.9,1,1, 2.312, 10486.900, 405.742, 52928.959 25/03/21,23:07:09,09,07,1, 11.9,1,1, 2.312, 10486.907, 405.777, 52929.143 25/03/21,23:07:09,10,07,1, 11.9,1,1, 2.312, 10486.929, 405.752, 52929.082 25/03/21,23:07:09,11,07,1, 11.9,1,1, 2.312, 10486.933, 405.788, 52929.152 25/03/21,23:07:09,12,07,1, 11.9,1,1, 2.312, 10486.925, 405.772, 52929.096 25/03/21,23:07:09,13,07,1, 11.9,1,1, 2.312, 10486.904, 405.792, 52929.106 25/03/21,23:07:09,14,07,1, 11.9,1,1, 2.312, 10486.941, 405.822, 52929.064 25/03/21,23:07:09,15,07,1, 11.9,1,1, 2.312, 10486.946, 405.800, 52929.155 25/03/21,23:07:09,16,07,1, 11.9,1,1, 2.312, 10486.932, 405.829, 52929.078 25/03/21,23:07:09,17,07,1, 11.9,1,1, 2.312, 10486.951, 405.876, 52929.152 25/03/21,23:07:09,18,07,1, 11.9,1,1, 2.312, 10486.935, 405.870, 52929.187 25/03/21,23:07:09,19,07,1, 11.9,1,1, 2.312, 10486.926, 405.853, 52929.222 25/03/21,23:07:10,00,07,1, 11.9,1,1, 2.311, 10486.922, 405.853, 52929.222 25/03/21,23:07:10,01,07,1, 11.9,1,1, 2.311, 10486.938, 405.884, 52929.089 25/03/21,23:07:10,02,07,1, 11.9,1,1, 2.311, 10486.910, 405.913, 52929.105 25/03/21,23:07:10,03,07,1, 11.9,1,1, 2.311, 10486.955, 405.887, 52929.177 25/03/21,23:07:10,04,07,1, 11.9,1,1, 2.311, 10486.964, 405.883, 52929.128 25/03/21,23:07:10,05,07,1, 11.9,1,1, 2.311, 10486.937, 405.932, 52929.132 25/03/21,23:07:10,06,07,1, 11.9,1,1, 2.311, 10486.942, 405.928, 52929.158 25/03/21,23:07:10,07,07,1, 11.9,1,1, 2.311, 10486.960, 405.941, 52929.150 25/03/21,23:07:10,08,07,1, 11.9,1,1, 2.311, 10486.949, 405.951, 52929.218 25/03/21,23:07:10,09,07,1, 11.9,1,1, 2.311, 10486.944, 405.944, 52929.196 25/03/21,23:07:10,10,07,1, 11.9,1,1, 2.311, 10486.971, 405.949, 52929.216 25/03/21,23:07:10,11,07,1, 11.9,1,1, 2.311, 10486.972, 405.981, 52929.208 25/03/21,23:07:10,12,07,1, 11.9,1,1, 2.311, 10486.971, 405.970, 52929.224 25/03/21,23:07:10,13,07,1, 11.9,1,1, 2.311, 10486.985, 405.994, 52929.252 25/03/21,23:07:10,14,07,1, 11.9,1,1, 2.311, 10486.978, 406.019, 52929.255 25/03/21,23:07:10,15,07,1, 11.9,1,1, 2.311, 10486.980, 406.036, 52929.272 25/03/21,23:07:10,16,07,1, 11.9,1,1, 2.311, 10486.995, 406.038, 52929.155 25/03/21,23:07:10,17,07,1, 11.9,1,1, 2.311, 10487.006, 406.044, 52929.192 25/03/21,23:07:10,18,07,1, 11.9,1,1, 2.311, 10486.993, 406.041, 52929.249 25/03/21,23:07:10,19,07,1, 11.9,1,1, 2.311, 10486.992, 406.056, 52929.286 25/03/21,23:07:11,00,07,1, 11.9,1,1, 2.310, 10486.989, 406.056, 52929.286 25/03/21,23:07:11,01,07,1, 11.9,1,1, 2.310, 10487.004, 406.075, 52929.304 25/03/21,23:07:11,02,07,1, 11.9,1,1, 2.310, 10487.012, 406.118, 52929.501 25/03/21,23:07:11,03,07,1, 11.9,1,1, 2.310, 10487.036, 406.096, 52929.178 25/03/21,23:07:11,04,07,1, 11.9,1,1, 2.310, 10486.995, 406.130, 52929.233 25/03/21,23:07:11,05,07,1, 11.9,1,1, 2.310, 10487.025, 406.098, 52929.263 25/03/21,23:07:11,06,07,1, 11.9,1,1, 2.310, 10487.035, 406.127, 52929.332 25/03/21,23:07:11,07,07,1, 11.9,1,1, 2.310, 10487.052, 406.155, 52929.355 25/03/21,23:07:11,08,07,1, 11.9,1,1, 2.310, 10487.043, 406.148, 52929.265 25/03/21,23:07:11,09,07,1, 11.9,1,1, 2.310, 10487.028, 406.170, 52929.319 25/03/21,23:07:11,10,07,1, 11.9,1,1, 2.310, 10487.024, 406.195, 52929.268 25/03/21,23:07:11,11,07,1, 11.9,1,1, 2.310, 10487.028, 406.180, 52929.231 25/03/21,23:07:11,12,07,1, 11.9,1,1, 2.310, 10487.054, 406.194, 52929.377 25/03/21,23:07:11,13,07,1, 11.9,1,1, 2.310, 10487.052, 406.179, 52929.340 25/03/21,23:07:11,14,07,1, 11.9,1,1, 2.310, 10487.071, 406.226, 52929.338 25/03/21,23:07:11,15,07,1, 11.9,1,1, 2.310, 10487.070, 406.209, 52929.339 25/03/21,23:07:11,16,07,1, 11.9,1,1, 2.310, 10487.086, 406.214, 52929.329 25/03/21,23:07:11,17,07,1, 11.9,1,1, 2.310, 10487.082, 406.253, 52929.356 25/03/21,23:07:11,18,07,1, 11.9,1,1, 2.310, 10487.078, 406.262, 52929.370 25/03/21,23:07:11,19,07,1, 11.9,1,1, 2.310, 10487.072, 406.265, 52929.433 25/03/21,23:07:12,00,07,1, 11.8,1,1, 2.311, 10487.064, 406.265, 52929.433 25/03/21,23:07:12,01,07,1, 11.8,1,1, 2.311, 10487.074, 406.266, 52929.345 25/03/21,23:07:12,02,07,1, 11.8,1,1, 2.311, 10487.095, 406.273, 52929.387 25/03/21,23:07:12,03,07,1, 11.8,1,1, 2.311, 10487.081, 406.273, 52929.317 25/03/21,23:07:12,04,07,1, 11.8,1,1, 2.311, 10487.091, 406.294, 52929.404 25/03/21,23:07:12,05,07,1, 11.8,1,1, 2.311, 10487.082, 406.301, 52929.321 25/03/21,23:07:12,06,07,1, 11.8,1,1, 2.311, 10487.110, 406.310, 52929.390 25/03/21,23:07:12,07,07,1, 11.8,1,1, 2.311, 10487.117, 406.346, 52929.434 25/03/21,23:07:12,08,07,1, 11.8,1,1, 2.311, 10487.087, 406.347, 52929.420 25/03/21,23:07:12,09,07,1, 11.8,1,1, 2.311, 10487.114, 406.361, 52929.447 25/03/21,23:07:12,10,07,1, 11.8,1,1, 2.311, 10487.128, 406.370, 52929.397 25/03/21,23:07:12,11,07,1, 11.8,1,1, 2.311, 10487.109, 406.370, 52929.361 25/03/21,23:07:12,12,07,1, 11.8,1,1, 2.311, 10487.127, 406.371, 52929.323 25/03/21,23:07:12,13,07,1, 11.8,1,1, 2.311, 10487.123, 406.385, 52929.424 25/03/21,23:07:12,14,07,1, 11.8,1,1, 2.311, 10487.149, 406.407, 52929.471 25/03/21,23:07:12,15,07,1, 11.8,1,1, 2.311, 10487.120, 406.401, 52929.423 25/03/21,23:07:12,16,07,1, 11.8,1,1, 2.311, 10487.123, 406.413, 52929.451 25/03/21,23:07:12,17,07,1, 11.8,1,1, 2.311, 10487.138, 406.409, 52929.315 25/03/21,23:07:12,18,07,1, 11.8,1,1, 2.311, 10487.152, 406.451, 52929.474 25/03/21,23:07:12,19,07,1, 11.8,1,1, 2.311, 10487.131, 406.478, 52929.474 25/03/21,23:07:13,00,07,1, 12.0,1,1, 2.312, 10487.131, 406.478, 52929.474 25/03/21,23:07:13,01,07,1, 12.0,1,1, 2.312, 10487.158, 406.468, 52929.554 25/03/21,23:07:13,02,07,1, 12.0,1,1, 2.312, 10487.143, 406.487, 52929.526 25/03/21,23:07:13,03,07,1, 12.0,1,1, 2.312, 10487.157, 406.479, 52929.456 25/03/21,23:07:13,04,07,1, 12.0,1,1, 2.312, 10487.135, 406.511, 52929.417 25/03/21,23:07:13,05,07,1, 12.0,1,1, 2.312, 10487.148, 406.516, 52929.509 25/03/21,23:07:13,06,07,1, 12.0,1,1, 2.312, 10487.169, 406.537, 52929.477 25/03/21,23:07:13,07,07,1, 12.0,1,1, 2.312, 10487.182, 406.566, 52929.567 25/03/21,23:07:13,08,07,1, 12.0,1,1, 2.312, 10487.142, 406.562, 52929.560 25/03/21,23:07:13,09,07,1, 12.0,1,1, 2.312, 10487.169, 406.537, 52929.502 25/03/21,23:07:13,10,07,1, 12.0,1,1, 2.312, 10487.158, 406.576, 52929.502 25/03/21,23:07:13,11,07,1, 12.0,1,1, 2.312, 10487.158, 406.563, 52929.417 25/03/21,23:07:13,12,07,1, 12.0,1,1, 2.312, 10487.169, 406.565, 52929.485 25/03/21,23:07:13,13,07,1, 12.0,1,1, 2.312, 10487.161, 406.604, 52929.573 25/03/21,23:07:13,14,07,1, 12.0,1,1, 2.312, 10487.172, 406.604, 52929.542 25/03/21,23:07:13,15,07,1, 12.0,1,1, 2.312, 10487.179, 406.601, 52929.525 25/03/21,23:07:13,16,07,1, 12.0,1,1, 2.312, 10487.147, 406.607, 52929.565 25/03/21,23:07:13,17,07,1, 12.0,1,1, 2.312, 10487.171, 406.616, 52929.587 25/03/21,23:07:13,18,07,1, 12.0,1,1, 2.312, 10487.161, 406.631, 52929.563 25/03/21,23:07:13,19,07,1, 12.0,1,1, 2.312, 10487.168, 406.645, 52929.536 25/03/21,23:07:14,00,07,1, 11.9,1,1, 2.306, 10487.164, 406.645, 52929.536 25/03/21,23:07:14,01,07,1, 11.9,1,1, 2.306, 10487.134, 406.637, 52929.526 25/03/21,23:07:14,02,07,1, 11.9,1,1, 2.306, 10487.136, 406.665, 52929.612 25/03/21,23:07:14,03,07,1, 11.9,1,1, 2.306, 10487.168, 406.649, 52929.584 25/03/21,23:07:14,04,07,1, 11.9,1,1, 2.306, 10487.184, 406.650, 52929.561 25/03/21,23:07:14,05,07,1, 11.9,1,1, 2.306, 10487.171, 406.647, 52929.516 25/03/21,23:07:14,06,07,1, 11.9,1,1, 2.306, 10487.144, 406.661, 52929.602 25/03/21,23:07:14,07,07,1, 11.9,1,1, 2.306, 10487.154, 406.669, 52929.649 25/03/21,23:07:14,08,07,1, 11.9,1,1, 2.306, 10487.155, 406.681, 52929.589 25/03/21,23:07:14,09,07,1, 11.9,1,1, 2.306, 10487.180, 406.679, 52929.637 25/03/21,23:07:14,10,07,1, 11.9,1,1, 2.306, 10487.172, 406.693, 52929.655 25/03/21,23:07:14,11,07,1, 11.9,1,1, 2.306, 10487.208, 406.690, 52929.443 25/03/21,23:07:14,12,07,1, 11.9,1,1, 2.306, 10487.154, 406.717, 52929.626 25/03/21,23:07:14,13,07,1, 11.9,1,1, 2.306, 10487.150, 406.715, 52929.679 25/03/21,23:07:14,14,07,1, 11.9,1,1, 2.306, 10487.159, 406.699, 52929.663 25/03/21,23:07:14,15,07,1, 11.9,1,1, 2.306, 10487.153, 406.701, 52929.652 25/03/21,23:07:14,16,07,1, 11.9,1,1, 2.306, 10487.192, 406.721, 52929.629 25/03/21,23:07:14,17,07,1, 11.9,1,1, 2.306, 10487.182, 406.713, 52929.649 25/03/21,23:07:14,18,07,1, 11.9,1,1, 2.306, 10487.167, 406.726, 52929.618 25/03/21,23:07:14,19,07,1, 11.9,1,1, 2.306, 10487.162, 406.734, 52929.644 25/03/21,23:07:15,00,07,1, 11.8,1,1, 2.313, 10487.156, 406.734, 52929.644 25/03/21,23:07:15,01,07,1, 11.8,1,1, 2.313, 10487.175, 406.725, 52929.641 25/03/21,23:07:15,02,07,1, 11.8,1,1, 2.313, 10487.175, 406.754, 52929.721 25/03/21,23:07:15,03,07,1, 11.8,1,1, 2.313, 10487.149, 406.747, 52929.704 25/03/21,23:07:15,04,07,1, 11.8,1,1, 2.313, 10487.149, 406.741, 52929.748 25/03/21,23:07:15,05,07,1, 11.8,1,1, 2.313, 10487.171, 406.753, 52929.717 25/03/21,23:07:15,06,07,1, 11.8,1,1, 2.313, 10487.173, 406.782, 52929.688 25/03/21,23:07:15,07,07,1, 11.8,1,1, 2.313, 10487.184, 406.760, 52929.653 25/03/21,23:07:15,08,07,1, 11.8,1,1, 2.313, 10487.170, 406.771, 52929.729 25/03/21,23:07:15,09,07,1, 11.8,1,1, 2.313, 10487.143, 406.800, 52929.684 25/03/21,23:07:15,10,07,1, 11.8,1,1, 2.313, 10487.165, 406.808, 52929.668 25/03/21,23:07:15,11,07,1, 11.8,1,1, 2.313, 10487.164, 406.804, 52929.671 25/03/21,23:07:15,12,07,1, 11.8,1,1, 2.313, 10487.186, 406.794, 52929.708 25/03/21,23:07:15,13,07,1, 11.8,1,1, 2.313, 10487.140, 406.829, 52929.740 25/03/21,23:07:15,14,07,1, 11.8,1,1, 2.313, 10487.160, 406.814, 52929.772 25/03/21,23:07:15,15,07,1, 11.8,1,1, 2.313, 10487.139, 406.836, 52929.773 25/03/21,23:07:15,16,07,1, 11.8,1,1, 2.313, 10487.161, 406.831, 52929.781 25/03/21,23:07:15,17,07,1, 11.8,1,1, 2.313, 10487.134, 406.861, 52929.778 25/03/21,23:07:15,18,07,1, 11.8,1,1, 2.313, 10487.172, 406.874, 52929.722 25/03/21,23:07:15,19,07,1, 11.8,1,1, 2.313, 10487.157, 406.877, 52929.795 25/03/21,23:07:16,00,07,1, 11.9,1,1, 2.309, 10487.156, 406.877, 52929.795 25/03/21,23:07:16,01,07,1, 11.9,1,1, 2.309, 10487.157, 406.919, 52929.814 25/03/21,23:07:16,02,07,1, 11.9,1,1, 2.309, 10487.152, 406.904, 52929.811 25/03/21,23:07:16,03,07,1, 11.9,1,1, 2.309, 10487.145, 406.929, 52929.822 25/03/21,23:07:16,04,07,1, 11.9,1,1, 2.309, 10487.156, 406.903, 52929.810 25/03/21,23:07:16,05,07,1, 11.9,1,1, 2.309, 10487.139, 406.951, 52929.787 25/03/21,23:07:16,06,07,1, 11.9,1,1, 2.309, 10487.140, 406.946, 52929.834 25/03/21,23:07:16,07,07,1, 11.9,1,1, 2.309, 10487.157, 406.946, 52929.817 25/03/21,23:07:16,08,07,1, 11.9,1,1, 2.309, 10487.153, 406.963, 52929.796 25/03/21,23:07:16,09,07,1, 11.9,1,1, 2.309, 10487.139, 406.953, 52929.783 25/03/21,23:07:16,10,07,1, 11.9,1,1, 2.309, 10487.166, 406.962, 52929.873 25/03/21,23:07:16,11,07,1, 11.9,1,1, 2.309, 10487.146, 406.985, 52929.797 25/03/21,23:07:16,12,07,1, 11.9,1,1, 2.309, 10487.153, 406.989, 52929.894 25/03/21,23:07:16,13,07,1, 11.9,1,1, 2.309, 10487.152, 407.021, 52929.900 25/03/21,23:07:16,14,07,1, 11.9,1,1, 2.309, 10487.161, 407.014, 52929.886 25/03/21,23:07:16,15,07,1, 11.9,1,1, 2.309, 10487.140, 407.037, 52929.841 25/03/21,23:07:16,16,07,1, 11.9,1,1, 2.309, 10487.133, 407.032, 52929.910 25/03/21,23:07:16,17,07,1, 11.9,1,1, 2.309, 10487.132, 407.028, 52929.810 25/03/21,23:07:16,18,07,1, 11.9,1,1, 2.309, 10487.136, 407.071, 52929.910 25/03/21,23:07:16,19,07,1, 11.9,1,1, 2.309, 10487.157, 407.046, 52929.681 25/03/21,23:07:17,00,07,1, 11.9,1,1, 2.310, 10487.156, 407.046, 52929.681 25/03/21,23:07:17,01,07,1, 11.9,1,1, 2.310, 10487.147, 407.075, 52929.907 25/03/21,23:07:17,02,07,1, 11.9,1,1, 2.310, 10487.134, 407.108, 52930.022 25/03/21,23:07:17,03,07,1, 11.9,1,1, 2.310, 10487.140, 407.124, 52929.947 25/03/21,23:07:17,04,07,1, 11.9,1,1, 2.310, 10487.141, 407.124, 52929.920 25/03/21,23:07:17,05,07,1, 11.9,1,1, 2.310, 10487.131, 407.131, 52929.960 25/03/21,23:07:17,06,07,1, 11.9,1,1, 2.310, 10487.156, 407.162, 52929.908 25/03/21,23:07:17,07,07,1, 11.9,1,1, 2.310, 10487.146, 407.146, 52929.978 25/03/21,23:07:17,08,07,1, 11.9,1,1, 2.310, 10487.129, 407.158, 52929.959 25/03/21,23:07:17,09,07,1, 11.9,1,1, 2.310, 10487.122, 407.184, 52929.984 25/03/21,23:07:17,10,07,1, 11.9,1,1, 2.310, 10487.131, 407.199, 52930.010 25/03/21,23:07:17,11,07,1, 11.9,1,1, 2.310, 10487.137, 407.229, 52930.021 25/03/21,23:07:17,12,07,1, 11.9,1,1, 2.310, 10487.127, 407.213, 52929.955 25/03/21,23:07:17,13,07,1, 11.9,1,1, 2.310, 10487.105, 407.231, 52930.022 25/03/21,23:07:17,14,07,1, 11.9,1,1, 2.310, 10487.134, 407.237, 52930.028 25/03/21,23:07:17,15,07,1, 11.9,1,1, 2.310, 10487.124, 407.252, 52930.023 25/03/21,23:07:17,16,07,1, 11.9,1,1, 2.310, 10487.115, 407.235, 52930.016 25/03/21,23:07:17,17,07,1, 11.9,1,1, 2.310, 10487.099, 407.273, 52930.049 25/03/21,23:07:17,18,07,1, 11.9,1,1, 2.310, 10487.095, 407.263, 52930.014 25/03/21,23:07:17,19,07,1, 11.9,1,1, 2.310, 10487.107, 407.278, 52929.983 25/03/21,23:07:18,00,07,1, 11.9,1,1, 2.311, 10487.106, 407.278, 52929.983 25/03/21,23:07:18,01,07,1, 11.9,1,1, 2.311, 10487.122, 407.290, 52930.088 25/03/21,23:07:18,02,07,1, 11.9,1,1, 2.311, 10487.119, 407.300, 52930.131 25/03/21,23:07:18,03,07,1, 11.9,1,1, 2.311, 10487.104, 407.316, 52930.122 25/03/21,23:07:18,04,07,1, 11.9,1,1, 2.311, 10487.107, 407.319, 52930.044 25/03/21,23:07:18,05,07,1, 11.9,1,1, 2.311, 10487.077, 407.315, 52929.984 25/03/21,23:07:18,06,07,1, 11.9,1,1, 2.311, 10487.103, 407.341, 52930.036 25/03/21,23:07:18,07,07,1, 11.9,1,1, 2.311, 10487.107, 407.343, 52930.032 25/03/21,23:07:18,08,07,1, 11.9,1,1, 2.311, 10487.073, 407.358, 52930.114 25/03/21,23:07:18,09,07,1, 11.9,1,1, 2.311, 10487.085, 407.363, 52930.126 25/03/21,23:07:18,10,07,1, 11.9,1,1, 2.311, 10487.084, 407.344, 52930.062 25/03/21,23:07:18,11,07,1, 11.9,1,1, 2.311, 10487.076, 407.369, 52930.108 25/03/21,23:07:18,12,07,1, 11.9,1,1, 2.311, 10487.054, 407.370, 52930.097 25/03/21,23:07:18,13,07,1, 11.9,1,1, 2.311, 10487.086, 407.373, 52930.079 25/03/21,23:07:18,14,07,1, 11.9,1,1, 2.311, 10487.061, 407.387, 52930.111 25/03/21,23:07:18,15,07,1, 11.9,1,1, 2.311, 10487.090, 407.406, 52930.134 25/03/21,23:07:18,16,07,1, 11.9,1,1, 2.311, 10487.089, 407.400, 52930.097 25/03/21,23:07:18,17,07,1, 11.9,1,1, 2.311, 10487.097, 407.401, 52930.142 25/03/21,23:07:18,18,07,1, 11.9,1,1, 2.311, 10487.100, 407.428, 52930.099 25/03/21,23:07:18,19,07,1, 11.9,1,1, 2.311, 10487.090, 407.433, 52930.100 25/03/21,23:07:19,00,07,1, 12.0,1,1, 2.309, 10487.089, 407.433, 52930.100 25/03/21,23:07:19,01,07,1, 12.0,1,1, 2.309, 10487.107, 407.434, 52930.152 25/03/21,23:07:19,02,07,1, 12.0,1,1, 2.309, 10487.104, 407.455, 52930.163 25/03/21,23:07:19,03,07,1, 12.0,1,1, 2.309, 10487.120, 407.447, 52930.188 25/03/21,23:07:19,04,07,1, 12.0,1,1, 2.309, 10487.109, 407.470, 52930.327 25/03/21,23:07:19,05,07,1, 12.0,1,1, 2.309, 10487.074, 407.461, 52930.135 25/03/21,23:07:19,06,07,1, 12.0,1,1, 2.309, 10487.106, 407.470, 52930.231 25/03/21,23:07:19,07,07,1, 12.0,1,1, 2.309, 10487.095, 407.488, 52930.207 25/03/21,23:07:19,08,07,1, 12.0,1,1, 2.309, 10487.096, 407.471, 52930.258 25/03/21,23:07:19,09,07,1, 12.0,1,1, 2.309, 10487.123, 407.505, 52930.346 25/03/21,23:07:19,10,07,1, 12.0,1,1, 2.309, 10487.100, 407.487, 52930.315 25/03/21,23:07:19,11,07,1, 12.0,1,1, 2.309, 10487.139, 407.491, 52930.274 25/03/21,23:07:19,12,07,1, 12.0,1,1, 2.309, 10487.136, 407.492, 52930.221 25/03/21,23:07:19,13,07,1, 12.0,1,1, 2.309, 10487.127, 407.504, 52930.263 25/03/21,23:07:19,14,07,1, 12.0,1,1, 2.309, 10487.135, 407.525, 52930.308 25/03/21,23:07:19,15,07,1, 12.0,1,1, 2.309, 10487.128, 407.512, 52930.298 25/03/21,23:07:19,16,07,1, 12.0,1,1, 2.309, 10487.131, 407.516, 52930.243 25/03/21,23:07:19,17,07,1, 12.0,1,1, 2.309, 10487.146, 407.523, 52930.319 25/03/21,23:07:19,18,07,1, 12.0,1,1, 2.309, 10487.138, 407.517, 52930.233 25/03/21,23:07:19,19,07,1, 12.0,1,1, 2.309, 10487.148, 407.540, 52930.316 25/03/21,23:07:20,00,07,1, 12.0,1,1, 2.307, 10487.148, 407.540, 52930.316 25/03/21,23:07:20,01,07,1, 12.0,1,1, 2.307, 10487.165, 407.563, 52930.307 25/03/21,23:07:20,02,07,1, 12.0,1,1, 2.307, 10487.143, 407.569, 52930.359 25/03/21,23:07:20,03,07,1, 12.0,1,1, 2.307, 10487.165, 407.570, 52930.352 25/03/21,23:07:20,04,07,1, 12.0,1,1, 2.307, 10487.172, 407.588, 52930.320 25/03/21,23:07:20,05,07,1, 12.0,1,1, 2.307, 10487.162, 407.591, 52930.246 25/03/21,23:07:20,06,07,1, 12.0,1,1, 2.307, 10487.156, 407.595, 52930.274 25/03/21,23:07:20,07,07,1, 12.0,1,1, 2.307, 10487.146, 407.624, 52930.319 25/03/21,23:07:20,08,07,1, 12.0,1,1, 2.307, 10487.141, 407.620, 52930.366 25/03/21,23:07:20,09,07,1, 12.0,1,1, 2.307, 10487.164, 407.632, 52930.342 25/03/21,23:07:20,10,07,1, 12.0,1,1, 2.307, 10487.150, 407.656, 52930.403 25/03/21,23:07:20,11,07,1, 12.0,1,1, 2.307, 10487.153, 407.684, 52930.387 25/03/21,23:07:20,12,07,1, 12.0,1,1, 2.307, 10487.170, 407.700, 52930.410 25/03/21,23:07:20,13,07,1, 12.0,1,1, 2.307, 10487.178, 407.687, 52930.401 25/03/21,23:07:20,14,07,1, 12.0,1,1, 2.307, 10487.171, 407.684, 52930.336 25/03/21,23:07:20,15,07,1, 12.0,1,1, 2.307, 10487.190, 407.717, 52930.376 25/03/21,23:07:20,16,07,1, 12.0,1,1, 2.307, 10487.205, 407.725, 52930.417 25/03/21,23:07:20,17,07,1, 12.0,1,1, 2.307, 10487.199, 407.740, 52930.430 25/03/21,23:07:20,18,07,1, 12.0,1,1, 2.307, 10487.174, 407.758, 52930.427 25/03/21,23:07:20,19,07,1, 12.0,1,1, 2.307, 10487.198, 407.775, 52930.488 25/03/21,23:07:21,00,07,1, 11.9,1,1, 2.313, 10487.189, 407.775, 52930.488 25/03/21,23:07:21,01,07,1, 11.9,1,1, 2.313, 10487.185, 407.799, 52930.444 25/03/21,23:07:21,02,07,1, 11.9,1,1, 2.313, 10487.197, 407.820, 52930.492 25/03/21,23:07:21,03,07,1, 11.9,1,1, 2.313, 10487.171, 407.834, 52930.482 25/03/21,23:07:21,04,07,1, 11.9,1,1, 2.313, 10487.171, 407.847, 52930.474 25/03/21,23:07:21,05,07,1, 11.9,1,1, 2.313, 10487.193, 407.859, 52930.428 25/03/21,23:07:21,06,07,1, 11.9,1,1, 2.313, 10487.199, 407.878, 52930.509 25/03/21,23:07:21,07,07,1, 11.9,1,1, 2.313, 10487.180, 407.894, 52930.488 25/03/21,23:07:21,08,07,1, 11.9,1,1, 2.313, 10487.169, 407.909, 52930.503 25/03/21,23:07:21,09,07,1, 11.9,1,1, 2.313, 10487.191, 407.897, 52930.567 25/03/21,23:07:21,10,07,1, 11.9,1,1, 2.313, 10487.168, 407.932, 52930.586 25/03/21,23:07:21,11,07,1, 11.9,1,1, 2.313, 10487.189, 407.961, 52930.501 25/03/21,23:07:21,12,07,1, 11.9,1,1, 2.313, 10487.161, 407.964, 52930.521 25/03/21,23:07:21,13,07,1, 11.9,1,1, 2.313, 10487.167, 407.957, 52930.474 25/03/21,23:07:21,14,07,1, 11.9,1,1, 2.313, 10487.174, 407.981, 52930.505 25/03/21,23:07:21,15,07,1, 11.9,1,1, 2.313, 10487.156, 408.013, 52930.568 25/03/21,23:07:21,16,07,1, 11.9,1,1, 2.313, 10487.163, 407.995, 52930.590 25/03/21,23:07:21,17,07,1, 11.9,1,1, 2.313, 10487.169, 408.002, 52930.616 25/03/21,23:07:21,18,07,1, 11.9,1,1, 2.313, 10487.156, 408.019, 52930.581 25/03/21,23:07:21,19,07,1, 11.9,1,1, 2.313, 10487.148, 408.038, 52930.574 25/03/21,23:07:22,00,07,1, 11.9,1,1, 2.316, 10487.148, 408.038, 52930.574 25/03/21,23:07:22,01,07,1, 11.9,1,1, 2.316, 10487.188, 408.051, 52930.605 25/03/21,23:07:22,02,07,1, 11.9,1,1, 2.316, 10487.141, 408.055, 52930.550 25/03/21,23:07:22,03,07,1, 11.9,1,1, 2.316, 10487.176, 408.072, 52930.562 25/03/21,23:07:22,04,07,1, 11.9,1,1, 2.316, 10487.172, 408.076, 52930.567 25/03/21,23:07:22,05,07,1, 11.9,1,1, 2.316, 10487.165, 408.072, 52930.571 25/03/21,23:07:22,06,07,1, 11.9,1,1, 2.316, 10487.151, 408.104, 52930.658 25/03/21,23:07:22,07,07,1, 11.9,1,1, 2.316, 10487.165, 408.103, 52930.644 25/03/21,23:07:22,08,07,1, 11.9,1,1, 2.316, 10487.165, 408.109, 52930.617 25/03/21,23:07:22,09,07,1, 11.9,1,1, 2.316, 10487.178, 408.128, 52930.710 25/03/21,23:07:22,10,07,1, 11.9,1,1, 2.316, 10487.153, 408.136, 52930.583 25/03/21,23:07:22,11,07,1, 11.9,1,1, 2.316, 10487.173, 408.146, 52930.649 25/03/21,23:07:22,12,07,1, 11.9,1,1, 2.316, 10487.147, 408.168, 52930.677 25/03/21,23:07:22,13,07,1, 11.9,1,1, 2.316, 10487.158, 408.159, 52930.615 25/03/21,23:07:22,14,07,1, 11.9,1,1, 2.316, 10487.172, 408.147, 52930.670 25/03/21,23:07:22,15,07,1, 11.9,1,1, 2.316, 10487.149, 408.169, 52930.723 25/03/21,23:07:22,16,07,1, 11.9,1,1, 2.316, 10487.173, 408.203, 52930.750 25/03/21,23:07:22,17,07,1, 11.9,1,1, 2.316, 10487.168, 408.169, 52930.693 25/03/21,23:07:22,18,07,1, 11.9,1,1, 2.316, 10487.134, 408.200, 52930.701 25/03/21,23:07:22,19,07,1, 11.9,1,1, 2.316, 10487.150, 408.193, 52930.636 25/03/21,23:07:23,00,07,1, 12.0,1,1, 2.311, 10487.148, 408.193, 52930.636 25/03/21,23:07:23,01,07,1, 12.0,1,1, 2.311, 10487.140, 408.187, 52930.681 25/03/21,23:07:23,02,07,1, 12.0,1,1, 2.311, 10487.151, 408.222, 52930.737 25/03/21,23:07:23,03,07,1, 12.0,1,1, 2.311, 10487.166, 408.204, 52930.688 25/03/21,23:07:23,04,07,1, 12.0,1,1, 2.311, 10487.163, 408.225, 52930.737 25/03/21,23:07:23,05,07,1, 12.0,1,1, 2.311, 10487.144, 408.222, 52930.669 25/03/21,23:07:23,06,07,1, 12.0,1,1, 2.311, 10487.158, 408.248, 52930.724 25/03/21,23:07:23,07,07,1, 12.0,1,1, 2.311, 10487.164, 408.260, 52930.743 25/03/21,23:07:23,08,07,1, 12.0,1,1, 2.311, 10487.154, 408.259, 52930.771 25/03/21,23:07:23,09,07,1, 12.0,1,1, 2.311, 10487.142, 408.287, 52930.792 25/03/21,23:07:23,10,07,1, 12.0,1,1, 2.311, 10487.170, 408.281, 52930.810 25/03/21,23:07:23,11,07,1, 12.0,1,1, 2.311, 10487.146, 408.294, 52930.751 25/03/21,23:07:23,12,07,1, 12.0,1,1, 2.311, 10487.169, 408.291, 52930.654 25/03/21,23:07:23,13,07,1, 12.0,1,1, 2.311, 10487.205, 408.275, 52930.729 25/03/21,23:07:23,14,07,1, 12.0,1,1, 2.311, 10487.182, 408.313, 52930.682 25/03/21,23:07:23,15,07,1, 12.0,1,1, 2.311, 10487.179, 408.315, 52930.776 25/03/21,23:07:23,16,07,1, 12.0,1,1, 2.311, 10487.198, 408.333, 52930.840 25/03/21,23:07:23,17,07,1, 12.0,1,1, 2.311, 10487.160, 408.327, 52930.840 25/03/21,23:07:23,18,07,1, 12.0,1,1, 2.311, 10487.174, 408.356, 52930.898 25/03/21,23:07:23,19,07,1, 12.0,1,1, 2.311, 10487.164, 408.355, 52930.877 25/03/21,23:07:24,00,07,1, 11.9,1,1, 2.309, 10487.156, 408.355, 52930.877 25/03/21,23:07:24,01,07,1, 11.9,1,1, 2.309, 10487.168, 408.345, 52930.781 25/03/21,23:07:24,02,07,1, 11.9,1,1, 2.309, 10487.164, 408.355, 52930.808 25/03/21,23:07:24,03,07,1, 11.9,1,1, 2.309, 10487.133, 408.377, 52930.846 25/03/21,23:07:24,04,07,1, 11.9,1,1, 2.309, 10487.144, 408.396, 52930.912 25/03/21,23:07:24,05,07,1, 11.9,1,1, 2.309, 10487.114, 408.397, 52930.922 25/03/21,23:07:24,06,07,1, 11.9,1,1, 2.309, 10487.141, 408.404, 52930.916 25/03/21,23:07:24,07,07,1, 11.9,1,1, 2.309, 10487.129, 408.412, 52930.840 25/03/21,23:07:24,08,07,1, 11.9,1,1, 2.309, 10487.130, 408.388, 52930.868 25/03/21,23:07:24,09,07,1, 11.9,1,1, 2.309, 10487.126, 408.417, 52930.861 25/03/21,23:07:24,10,07,1, 11.9,1,1, 2.309, 10487.124, 408.395, 52930.850 25/03/21,23:07:24,11,07,1, 11.9,1,1, 2.309, 10487.111, 408.419, 52930.954 25/03/21,23:07:24,12,07,1, 11.9,1,1, 2.309, 10487.117, 408.416, 52930.869 25/03/21,23:07:24,13,07,1, 11.9,1,1, 2.309, 10487.118, 408.399, 52930.903 25/03/21,23:07:24,14,07,1, 11.9,1,1, 2.309, 10487.101, 408.420, 52930.902 25/03/21,23:07:24,15,07,1, 11.9,1,1, 2.309, 10487.125, 408.445, 52930.844 25/03/21,23:07:24,16,07,1, 11.9,1,1, 2.309, 10487.128, 408.421, 52930.946 25/03/21,23:07:24,17,07,1, 11.9,1,1, 2.309, 10487.107, 408.437, 52930.882 25/03/21,23:07:24,18,07,1, 11.9,1,1, 2.309, 10487.126, 408.442, 52930.925 25/03/21,23:07:24,19,07,1, 11.9,1,1, 2.309, 10487.110, 408.462, 52930.974 25/03/21,23:07:25,00,07,1, 11.9,1,1, 2.312, 10487.106, 408.462, 52930.974 25/03/21,23:07:25,01,07,1, 11.9,1,1, 2.312, 10487.114, 408.478, 52930.999 25/03/21,23:07:25,02,07,1, 11.9,1,1, 2.312, 10487.089, 408.482, 52930.925 25/03/21,23:07:25,03,07,1, 11.9,1,1, 2.312, 10487.093, 408.496, 52930.931 25/03/21,23:07:25,04,07,1, 11.9,1,1, 2.312, 10487.084, 408.506, 52931.004 25/03/21,23:07:25,05,07,1, 11.9,1,1, 2.312, 10487.081, 408.502, 52931.014 25/03/21,23:07:25,06,07,1, 11.9,1,1, 2.312, 10487.095, 408.502, 52930.930 25/03/21,23:07:25,07,07,1, 11.9,1,1, 2.312, 10487.062, 408.501, 52930.893 25/03/21,23:07:25,08,07,1, 11.9,1,1, 2.312, 10487.067, 408.505, 52930.981 25/03/21,23:07:25,09,07,1, 11.9,1,1, 2.312, 10487.079, 408.496, 52931.013 25/03/21,23:07:25,10,07,1, 11.9,1,1, 2.312, 10487.077, 408.495, 52931.091 25/03/21,23:07:25,11,07,1, 11.9,1,1, 2.312, 10487.066, 408.500, 52931.014 25/03/21,23:07:25,12,07,1, 11.9,1,1, 2.312, 10487.089, 408.495, 52931.064 25/03/21,23:07:25,13,07,1, 11.9,1,1, 2.312, 10487.089, 408.488, 52930.931 25/03/21,23:07:25,14,07,1, 11.9,1,1, 2.312, 10487.056, 408.530, 52931.020 25/03/21,23:07:25,15,07,1, 11.9,1,1, 2.312, 10487.057, 408.516, 52930.964 25/03/21,23:07:25,16,07,1, 11.9,1,1, 2.312, 10487.071, 408.520, 52931.011 25/03/21,23:07:25,17,07,1, 11.9,1,1, 2.312, 10487.069, 408.547, 52931.038 25/03/21,23:07:25,18,07,1, 11.9,1,1, 2.312, 10487.094, 408.526, 52931.027 25/03/21,23:07:25,19,07,1, 11.9,1,1, 2.312, 10487.091, 408.530, 52931.021 25/03/21,23:07:26,00,07,1, 11.8,1,1, 2.307, 10487.089, 408.530, 52931.021 25/03/21,23:07:26,01,07,1, 11.8,1,1, 2.307, 10487.089, 408.528, 52931.066 25/03/21,23:07:26,02,07,1, 11.8,1,1, 2.307, 10487.079, 408.527, 52930.960 25/03/21,23:07:26,03,07,1, 11.8,1,1, 2.307, 10487.101, 408.553, 52931.017 25/03/21,23:07:26,04,07,1, 11.8,1,1, 2.307, 10487.092, 408.537, 52931.079 25/03/21,23:07:26,05,07,1, 11.8,1,1, 2.307, 10487.082, 408.545, 52931.118 25/03/21,23:07:26,06,07,1, 11.8,1,1, 2.307, 10487.109, 408.569, 52931.082 25/03/21,23:07:26,07,07,1, 11.8,1,1, 2.307, 10487.112, 408.584, 52931.109 25/03/21,23:07:26,08,07,1, 11.8,1,1, 2.307, 10487.129, 408.584, 52931.064 25/03/21,23:07:26,09,07,1, 11.8,1,1, 2.307, 10487.116, 408.609, 52931.057 25/03/21,23:07:26,10,07,1, 11.8,1,1, 2.307, 10487.142, 408.621, 52931.123 25/03/21,23:07:26,11,07,1, 11.8,1,1, 2.307, 10487.138, 408.603, 52931.010 25/03/21,23:07:26,12,07,1, 11.8,1,1, 2.307, 10487.122, 408.621, 52931.110 25/03/21,23:07:26,13,07,1, 11.8,1,1, 2.307, 10487.132, 408.622, 52931.034 25/03/21,23:07:26,14,07,1, 11.8,1,1, 2.307, 10487.119, 408.623, 52931.004 25/03/21,23:07:26,15,07,1, 11.8,1,1, 2.307, 10487.126, 408.646, 52931.123 25/03/21,23:07:26,16,07,1, 11.8,1,1, 2.307, 10487.171, 408.645, 52931.091 25/03/21,23:07:26,17,07,1, 11.8,1,1, 2.307, 10487.162, 408.668, 52931.148 25/03/21,23:07:26,18,07,1, 11.8,1,1, 2.307, 10487.150, 408.664, 52931.086 25/03/21,23:07:26,19,07,1, 11.8,1,1, 2.307, 10487.177, 408.670, 52931.133 25/03/21,23:07:27,00,07,1, 11.9,1,1, 2.308, 10487.173, 408.670, 52931.133 25/03/21,23:07:27,01,07,1, 11.9,1,1, 2.308, 10487.215, 408.691, 52931.130 25/03/21,23:07:27,02,07,1, 11.9,1,1, 2.308, 10487.200, 408.692, 52931.143 25/03/21,23:07:27,03,07,1, 11.9,1,1, 2.308, 10487.228, 408.699, 52931.156 25/03/21,23:07:27,04,07,1, 11.9,1,1, 2.308, 10487.238, 408.730, 52931.189 25/03/21,23:07:27,05,07,1, 11.9,1,1, 2.308, 10487.227, 408.719, 52931.199 25/03/21,23:07:27,06,07,1, 11.9,1,1, 2.308, 10487.246, 408.735, 52931.155 25/03/21,23:07:27,07,07,1, 11.9,1,1, 2.308, 10487.241, 408.730, 52931.122 25/03/21,23:07:27,08,07,1, 11.9,1,1, 2.308, 10487.286, 408.735, 52931.157 25/03/21,23:07:27,09,07,1, 11.9,1,1, 2.308, 10487.256, 408.774, 52931.230 25/03/21,23:07:27,10,07,1, 11.9,1,1, 2.308, 10487.264, 408.766, 52931.270 25/03/21,23:07:27,11,07,1, 11.9,1,1, 2.308, 10487.292, 408.770, 52931.153 25/03/21,23:07:27,12,07,1, 11.9,1,1, 2.308, 10487.295, 408.777, 52931.207 25/03/21,23:07:27,13,07,1, 11.9,1,1, 2.308, 10487.315, 408.786, 52931.237 25/03/21,23:07:27,14,07,1, 11.9,1,1, 2.308, 10487.330, 408.802, 52931.197 25/03/21,23:07:27,15,07,1, 11.9,1,1, 2.308, 10487.314, 408.816, 52931.240 25/03/21,23:07:27,16,07,1, 11.9,1,1, 2.308, 10487.334, 408.799, 52931.236 25/03/21,23:07:27,17,07,1, 11.9,1,1, 2.308, 10487.329, 408.787, 52931.267 25/03/21,23:07:27,18,07,1, 11.9,1,1, 2.308, 10487.357, 408.822, 52931.316 25/03/21,23:07:27,19,07,1, 11.9,1,1, 2.308, 10487.348, 408.821, 52931.225 25/03/21,23:07:28,00,07,1, 11.9,1,1, 2.310, 10487.339, 408.821, 52931.225 25/03/21,23:07:28,01,07,1, 11.9,1,1, 2.310, 10487.363, 408.829, 52931.245 25/03/21,23:07:28,02,07,1, 11.9,1,1, 2.310, 10487.348, 408.802, 52931.238 25/03/21,23:07:28,03,07,1, 11.9,1,1, 2.310, 10487.370, 408.844, 52931.245 25/03/21,23:07:28,04,07,1, 11.9,1,1, 2.310, 10487.381, 408.859, 52931.349 25/03/21,23:07:28,05,07,1, 11.9,1,1, 2.310, 10487.378, 408.842, 52931.348 25/03/21,23:07:28,06,07,1, 11.9,1,1, 2.310, 10487.382, 408.856, 52931.267 25/03/21,23:07:28,07,07,1, 11.9,1,1, 2.310, 10487.383, 408.860, 52931.310 25/03/21,23:07:28,08,07,1, 11.9,1,1, 2.310, 10487.378, 408.848, 52931.322 25/03/21,23:07:28,09,07,1, 11.9,1,1, 2.310, 10487.412, 408.843, 52931.298 25/03/21,23:07:28,10,07,1, 11.9,1,1, 2.310, 10487.385, 408.882, 52931.342 25/03/21,23:07:28,11,07,1, 11.9,1,1, 2.310, 10487.381, 408.865, 52931.303 25/03/21,23:07:28,12,07,1, 11.9,1,1, 2.310, 10487.425, 408.880, 52931.405 25/03/21,23:07:28,13,07,1, 11.9,1,1, 2.310, 10487.421, 408.901, 52931.375 25/03/21,23:07:28,14,07,1, 11.9,1,1, 2.310, 10487.424, 408.890, 52931.360 25/03/21,23:07:28,15,07,1, 11.9,1,1, 2.310, 10487.413, 408.887, 52931.392 25/03/21,23:07:28,16,07,1, 11.9,1,1, 2.310, 10487.428, 408.876, 52931.343 25/03/21,23:07:28,17,07,1, 11.9,1,1, 2.310, 10487.444, 408.879, 52931.344 25/03/21,23:07:28,18,07,1, 11.9,1,1, 2.310, 10487.427, 408.894, 52931.313 25/03/21,23:07:28,19,07,1, 11.9,1,1, 2.310, 10487.426, 408.889, 52931.379 25/03/21,23:07:29,00,07,1, 11.9,1,1, 2.316, 10487.423, 408.889, 52931.379 25/03/21,23:07:29,01,07,1, 11.9,1,1, 2.316, 10487.452, 408.888, 52931.325 25/03/21,23:07:29,02,07,1, 11.9,1,1, 2.316, 10487.470, 408.912, 52931.360 25/03/21,23:07:29,03,07,1, 11.9,1,1, 2.316, 10487.457, 408.905, 52931.404 25/03/21,23:07:29,04,07,1, 11.9,1,1, 2.316, 10487.477, 408.909, 52931.430 25/03/21,23:07:29,05,07,1, 11.9,1,1, 2.316, 10487.454, 408.909, 52931.356 25/03/21,23:07:29,06,07,1, 11.9,1,1, 2.316, 10487.476, 408.914, 52931.457 25/03/21,23:07:29,07,07,1, 11.9,1,1, 2.316, 10487.468, 408.926, 52931.386 25/03/21,23:07:29,08,07,1, 11.9,1,1, 2.316, 10487.493, 408.897, 52931.130 25/03/21,23:07:29,09,07,1, 11.9,1,1, 2.316, 10487.540, 408.942, 52931.310 25/03/21,23:07:29,10,07,1, 11.9,1,1, 2.316, 10487.516, 408.926, 52931.335 25/03/21,23:07:29,11,07,1, 11.9,1,1, 2.316, 10487.499, 408.941, 52931.448 25/03/21,23:07:29,12,07,1, 11.9,1,1, 2.316, 10487.528, 408.940, 52931.430 25/03/21,23:07:29,13,07,1, 11.9,1,1, 2.316, 10487.505, 408.933, 52931.432 25/03/21,23:07:29,14,07,1, 11.9,1,1, 2.316, 10487.512, 408.950, 52931.451 25/03/21,23:07:29,15,07,1, 11.9,1,1, 2.316, 10487.520, 408.963, 52931.470 25/03/21,23:07:29,16,07,1, 11.9,1,1, 2.316, 10487.540, 408.935, 52931.374 25/03/21,23:07:29,17,07,1, 11.9,1,1, 2.316, 10487.531, 408.962, 52931.428 25/03/21,23:07:29,18,07,1, 11.9,1,1, 2.316, 10487.532, 408.952, 52931.404 25/03/21,23:07:29,19,07,1, 11.9,1,1, 2.316, 10487.512, 408.961, 52931.528 25/03/21,23:07:30,00,07,1, 11.9,1,1, 2.308, 10487.506, 408.961, 52931.528 25/03/21,23:07:30,01,07,1, 11.9,1,1, 2.308, 10487.553, 408.962, 52931.475 25/03/21,23:07:30,02,07,1, 11.9,1,1, 2.308, 10487.522, 408.962, 52931.455 25/03/21,23:07:30,03,07,1, 11.9,1,1, 2.308, 10487.529, 409.017, 52931.504 25/03/21,23:07:30,04,07,1, 11.9,1,1, 2.308, 10487.553, 408.983, 52931.415 25/03/21,23:07:30,05,07,1, 11.9,1,1, 2.308, 10487.537, 409.000, 52931.418 25/03/21,23:07:30,06,07,1, 11.9,1,1, 2.308, 10487.547, 408.977, 52931.468 25/03/21,23:07:30,07,07,1, 11.9,1,1, 2.308, 10487.564, 409.008, 52931.561 25/03/21,23:07:30,08,07,1, 11.9,1,1, 2.308, 10487.565, 408.997, 52931.449 25/03/21,23:07:30,09,07,1, 11.9,1,1, 2.308, 10487.586, 409.005, 52931.476 25/03/21,23:07:30,10,07,1, 11.9,1,1, 2.308, 10487.568, 409.010, 52931.533 25/03/21,23:07:30,11,07,1, 11.9,1,1, 2.308, 10487.589, 409.019, 52931.552 25/03/21,23:07:30,12,07,1, 11.9,1,1, 2.308, 10487.592, 408.996, 52931.548 25/03/21,23:07:30,13,07,1, 11.9,1,1, 2.308, 10487.600, 409.020, 52931.520 25/03/21,23:07:30,14,07,1, 11.9,1,1, 2.308, 10487.617, 409.049, 52931.570 25/03/21,23:07:30,15,07,1, 11.9,1,1, 2.308, 10487.621, 409.011, 52931.511 25/03/21,23:07:30,16,07,1, 11.9,1,1, 2.308, 10487.612, 409.007, 52931.471 25/03/21,23:07:30,17,07,1, 11.9,1,1, 2.308, 10487.592, 409.048, 52931.596 25/03/21,23:07:30,18,07,1, 11.9,1,1, 2.308, 10487.614, 409.042, 52931.522 25/03/21,23:07:30,19,07,1, 11.9,1,1, 2.308, 10487.620, 409.055, 52931.599 25/03/21,23:07:31,00,08,1, 11.9,1,1, 2.308, 10487.615, 409.055, 52931.599 25/03/21,23:07:31,01,08,1, 11.9,1,1, 2.308, 10487.602, 409.041, 52931.498 25/03/21,23:07:31,02,08,1, 11.9,1,1, 2.308, 10487.637, 409.065, 52931.566 25/03/21,23:07:31,03,08,1, 11.9,1,1, 2.308, 10487.629, 409.071, 52931.571 25/03/21,23:07:31,04,08,1, 11.9,1,1, 2.308, 10487.618, 409.061, 52931.624 25/03/21,23:07:31,05,08,1, 11.9,1,1, 2.308, 10487.619, 409.068, 52931.635 25/03/21,23:07:31,06,08,1, 11.9,1,1, 2.308, 10487.651, 409.065, 52931.605 25/03/21,23:07:31,07,08,1, 11.9,1,1, 2.308, 10487.632, 409.087, 52931.601 25/03/21,23:07:31,08,08,1, 11.9,1,1, 2.308, 10487.640, 409.089, 52931.594 25/03/21,23:07:31,09,08,1, 11.9,1,1, 2.308, 10487.631, 409.085, 52931.600 25/03/21,23:07:31,10,08,1, 11.9,1,1, 2.308, 10487.647, 409.092, 52931.605 25/03/21,23:07:31,11,08,1, 11.9,1,1, 2.308, 10487.639, 409.073, 52931.611 25/03/21,23:07:31,12,08,1, 11.9,1,1, 2.308, 10487.614, 409.087, 52931.560 25/03/21,23:07:31,13,08,1, 11.9,1,1, 2.308, 10487.655, 409.087, 52931.527 25/03/21,23:07:31,14,08,1, 11.9,1,1, 2.308, 10487.631, 409.121, 52931.605 25/03/21,23:07:31,15,08,1, 11.9,1,1, 2.308, 10487.636, 409.122, 52931.624 25/03/21,23:07:31,16,08,1, 11.9,1,1, 2.308, 10487.629, 409.108, 52931.602 25/03/21,23:07:31,17,08,1, 11.9,1,1, 2.308, 10487.657, 409.109, 52931.674 25/03/21,23:07:31,18,08,1, 11.9,1,1, 2.308, 10487.646, 409.127, 52931.686 25/03/21,23:07:31,19,08,1, 11.9,1,1, 2.308, 10487.639, 409.152, 52931.621 25/03/21,23:07:32,00,07,1, 11.8,1,1, 2.309, 10487.632, 409.152, 52931.621 25/03/21,23:07:32,01,07,1, 11.8,1,1, 2.309, 10487.647, 409.157, 52931.725 25/03/21,23:07:32,02,07,1, 11.8,1,1, 2.309, 10487.627, 409.159, 52931.665 25/03/21,23:07:32,03,07,1, 11.8,1,1, 2.309, 10487.647, 409.169, 52931.664 25/03/21,23:07:32,04,07,1, 11.8,1,1, 2.309, 10487.631, 409.145, 52931.632 25/03/21,23:07:32,05,07,1, 11.8,1,1, 2.309, 10487.643, 409.139, 52931.714 25/03/21,23:07:32,06,07,1, 11.8,1,1, 2.309, 10487.629, 409.155, 52931.677 25/03/21,23:07:32,07,07,1, 11.8,1,1, 2.309, 10487.643, 409.142, 52931.695 25/03/21,23:07:32,08,07,1, 11.8,1,1, 2.309, 10487.625, 409.135, 52931.683 25/03/21,23:07:32,09,07,1, 11.8,1,1, 2.309, 10487.640, 409.145, 52931.683 25/03/21,23:07:32,10,07,1, 11.8,1,1, 2.309, 10487.651, 409.139, 52931.663 25/03/21,23:07:32,11,07,1, 11.8,1,1, 2.309, 10487.646, 409.125, 52931.717 25/03/21,23:07:32,12,07,1, 11.8,1,1, 2.309, 10487.661, 409.116, 52931.711 25/03/21,23:07:32,13,07,1, 11.8,1,1, 2.309, 10487.644, 409.137, 52931.760 25/03/21,23:07:32,14,07,1, 11.8,1,1, 2.309, 10487.650, 409.132, 52931.712 25/03/21,23:07:32,15,07,1, 11.8,1,1, 2.309, 10487.672, 409.132, 52931.736 25/03/21,23:07:32,16,07,1, 11.8,1,1, 2.309, 10487.657, 409.132, 52931.729 25/03/21,23:07:32,17,07,1, 11.8,1,1, 2.309, 10487.664, 409.101, 52931.709 25/03/21,23:07:32,18,07,1, 11.8,1,1, 2.309, 10487.664, 409.120, 52931.693 25/03/21,23:07:32,19,07,1, 11.8,1,1, 2.309, 10487.634, 409.144, 52931.831 25/03/21,23:07:33,00,07,1, 11.9,1,1, 2.315, 10487.632, 409.144, 52931.831 25/03/21,23:07:33,01,07,1, 11.9,1,1, 2.315, 10487.663, 409.135, 52931.761 25/03/21,23:07:33,02,07,1, 11.9,1,1, 2.315, 10487.663, 409.100, 52931.793 25/03/21,23:07:33,03,07,1, 11.9,1,1, 2.315, 10487.659, 409.141, 52931.799 25/03/21,23:07:33,04,07,1, 11.9,1,1, 2.315, 10487.680, 409.113, 52931.802 25/03/21,23:07:33,05,07,1, 11.9,1,1, 2.315, 10487.677, 409.115, 52931.823 25/03/21,23:07:33,06,07,1, 11.9,1,1, 2.315, 10487.684, 409.147, 52931.803 25/03/21,23:07:33,07,07,1, 11.9,1,1, 2.315, 10487.693, 409.130, 52931.780 25/03/21,23:07:33,08,07,1, 11.9,1,1, 2.315, 10487.683, 409.139, 52931.834 25/03/21,23:07:33,09,07,1, 11.9,1,1, 2.315, 10487.700, 409.142, 52931.819 25/03/21,23:07:33,10,07,1, 11.9,1,1, 2.315, 10487.721, 409.157, 52931.784 25/03/21,23:07:33,11,07,1, 11.9,1,1, 2.315, 10487.722, 409.155, 52931.802 25/03/21,23:07:33,12,07,1, 11.9,1,1, 2.315, 10487.743, 409.168, 52931.925 25/03/21,23:07:33,13,07,1, 11.9,1,1, 2.315, 10487.713, 409.147, 52931.848 25/03/21,23:07:33,14,07,1, 11.9,1,1, 2.315, 10487.735, 409.151, 52931.815 25/03/21,23:07:33,15,07,1, 11.9,1,1, 2.315, 10487.714, 409.147, 52931.817 25/03/21,23:07:33,16,07,1, 11.9,1,1, 2.315, 10487.741, 409.173, 52931.873 25/03/21,23:07:33,17,07,1, 11.9,1,1, 2.315, 10487.743, 409.159, 52931.820 25/03/21,23:07:33,18,07,1, 11.9,1,1, 2.315, 10487.769, 409.195, 52931.936 25/03/21,23:07:33,19,07,1, 11.9,1,1, 2.315, 10487.773, 409.197, 52931.952 25/03/21,23:07:34,00,07,1, 11.8,1,1, 2.311, 10487.765, 409.197, 52931.952 25/03/21,23:07:34,01,07,1, 11.8,1,1, 2.311, 10487.760, 409.216, 52931.888 25/03/21,23:07:34,02,07,1, 11.8,1,1, 2.311, 10487.778, 409.198, 52931.822 25/03/21,23:07:34,03,07,1, 11.8,1,1, 2.311, 10487.774, 409.215, 52931.944 25/03/21,23:07:34,04,07,1, 11.8,1,1, 2.311, 10487.787, 409.240, 52931.943 25/03/21,23:07:34,05,07,1, 11.8,1,1, 2.311, 10487.804, 409.215, 52931.969 25/03/21,23:07:34,06,07,1, 11.8,1,1, 2.311, 10487.803, 409.227, 52932.047 25/03/21,23:07:34,07,07,1, 11.8,1,1, 2.311, 10487.826, 409.244, 52931.955 25/03/21,23:07:34,08,07,1, 11.8,1,1, 2.311, 10487.784, 409.240, 52931.962 25/03/21,23:07:34,09,07,1, 11.8,1,1, 2.311, 10487.773, 409.245, 52931.913 25/03/21,23:07:34,10,07,1, 11.8,1,1, 2.311, 10487.815, 409.236, 52931.942 25/03/21,23:07:34,11,07,1, 11.8,1,1, 2.311, 10487.796, 409.257, 52931.903 25/03/21,23:07:34,12,07,1, 11.8,1,1, 2.311, 10487.840, 409.284, 52932.015 25/03/21,23:07:34,13,07,1, 11.8,1,1, 2.311, 10487.812, 409.275, 52932.029 25/03/21,23:07:34,14,07,1, 11.8,1,1, 2.311, 10487.818, 409.278, 52932.048 25/03/21,23:07:34,15,07,1, 11.8,1,1, 2.311, 10487.844, 409.291, 52932.000 25/03/21,23:07:34,16,07,1, 11.8,1,1, 2.311, 10487.861, 409.275, 52932.006 25/03/21,23:07:34,17,07,1, 11.8,1,1, 2.311, 10487.867, 409.282, 52931.957 25/03/21,23:07:34,18,07,1, 11.8,1,1, 2.311, 10487.864, 409.304, 52932.084 25/03/21,23:07:34,19,07,1, 11.8,1,1, 2.311, 10487.878, 409.313, 52932.070 25/03/21,23:07:35,00,07,1, 11.9,1,1, 2.311, 10487.874, 409.313, 52932.070 25/03/21,23:07:35,01,07,1, 11.9,1,1, 2.311, 10487.883, 409.313, 52932.040 25/03/21,23:07:35,02,07,1, 11.9,1,1, 2.311, 10487.883, 409.319, 52932.035 25/03/21,23:07:35,03,07,1, 11.9,1,1, 2.311, 10487.911, 409.336, 52932.007 25/03/21,23:07:35,04,07,1, 11.9,1,1, 2.311, 10487.901, 409.319, 52932.099 25/03/21,23:07:35,05,07,1, 11.9,1,1, 2.311, 10487.916, 409.337, 52932.069 25/03/21,23:07:35,06,07,1, 11.9,1,1, 2.311, 10487.908, 409.353, 52932.075 25/03/21,23:07:35,07,07,1, 11.9,1,1, 2.311, 10487.890, 409.346, 52932.094 25/03/21,23:07:35,08,07,1, 11.9,1,1, 2.311, 10487.919, 409.355, 52932.125 25/03/21,23:07:35,09,07,1, 11.9,1,1, 2.311, 10487.925, 409.330, 52932.080 25/03/21,23:07:35,10,07,1, 11.9,1,1, 2.311, 10487.926, 409.358, 52932.095 25/03/21,23:07:35,11,07,1, 11.9,1,1, 2.311, 10487.929, 409.347, 52932.067 25/03/21,23:07:35,12,07,1, 11.9,1,1, 2.311, 10487.947, 409.367, 52932.163 25/03/21,23:07:35,13,07,1, 11.9,1,1, 2.311, 10487.957, 409.362, 52932.122 25/03/21,23:07:35,14,07,1, 11.9,1,1, 2.311, 10487.921, 409.363, 52932.208 25/03/21,23:07:35,15,07,1, 11.9,1,1, 2.311, 10487.953, 409.358, 52932.187 25/03/21,23:07:35,16,07,1, 11.9,1,1, 2.311, 10487.944, 409.364, 52932.129 25/03/21,23:07:35,17,07,1, 11.9,1,1, 2.311, 10487.977, 409.369, 52932.147 25/03/21,23:07:35,18,07,1, 11.9,1,1, 2.311, 10487.976, 409.379, 52932.188 25/03/21,23:07:35,19,07,1, 11.9,1,1, 2.311, 10487.970, 409.369, 52932.174 25/03/21,23:07:36,00,07,1, 11.8,1,1, 2.306, 10487.965, 409.369, 52932.174 25/03/21,23:07:36,01,07,1, 11.8,1,1, 2.306, 10487.964, 409.425, 52932.228 25/03/21,23:07:36,02,07,1, 11.8,1,1, 2.306, 10487.971, 409.389, 52932.163 25/03/21,23:07:36,03,07,1, 11.8,1,1, 2.306, 10487.985, 409.413, 52932.250 25/03/21,23:07:36,04,07,1, 11.8,1,1, 2.306, 10487.963, 409.387, 52932.206 25/03/21,23:07:36,05,07,1, 11.8,1,1, 2.306, 10487.984, 409.390, 52932.206 25/03/21,23:07:36,06,07,1, 11.8,1,1, 2.306, 10487.994, 409.425, 52932.247 25/03/21,23:07:36,07,07,1, 11.8,1,1, 2.306, 10487.983, 409.416, 52932.292 25/03/21,23:07:36,08,07,1, 11.8,1,1, 2.306, 10487.984, 409.428, 52932.216 25/03/21,23:07:36,09,07,1, 11.8,1,1, 2.306, 10488.013, 409.398, 52932.212 25/03/21,23:07:36,10,07,1, 11.8,1,1, 2.306, 10488.012, 409.433, 52932.185 25/03/21,23:07:36,11,07,1, 11.8,1,1, 2.306, 10487.998, 409.406, 52932.219 25/03/21,23:07:36,12,07,1, 11.8,1,1, 2.306, 10488.019, 409.446, 52932.315 25/03/21,23:07:36,13,07,1, 11.8,1,1, 2.306, 10488.006, 409.430, 52932.322 25/03/21,23:07:36,14,07,1, 11.8,1,1, 2.306, 10487.996, 409.443, 52932.301 25/03/21,23:07:36,15,07,1, 11.8,1,1, 2.306, 10488.026, 409.451, 52932.272 25/03/21,23:07:36,16,07,1, 11.8,1,1, 2.306, 10488.002, 409.460, 52932.460 25/03/21,23:07:36,17,07,1, 11.8,1,1, 2.306, 10488.039, 409.437, 52932.253 25/03/21,23:07:36,18,07,1, 11.8,1,1, 2.306, 10488.062, 409.437, 52932.234 25/03/21,23:07:36,19,07,1, 11.8,1,1, 2.306, 10488.037, 409.459, 52932.234 25/03/21,23:07:37,00,07,1, 11.9,1,1, 2.308, 10488.032, 409.459, 52932.234 25/03/21,23:07:37,01,07,1, 11.9,1,1, 2.308, 10488.033, 409.439, 52932.315 25/03/21,23:07:37,02,07,1, 11.9,1,1, 2.308, 10488.018, 409.445, 52932.280 25/03/21,23:07:37,03,07,1, 11.9,1,1, 2.308, 10488.051, 409.449, 52932.245 25/03/21,23:07:37,04,07,1, 11.9,1,1, 2.308, 10488.018, 409.478, 52932.314 25/03/21,23:07:37,05,07,1, 11.9,1,1, 2.308, 10488.046, 409.490, 52932.349 25/03/21,23:07:37,06,07,1, 11.9,1,1, 2.308, 10488.070, 409.485, 52932.308 25/03/21,23:07:37,07,07,1, 11.9,1,1, 2.308, 10488.071, 409.485, 52932.296 25/03/21,23:07:37,08,07,1, 11.9,1,1, 2.308, 10488.063, 409.493, 52932.393 25/03/21,23:07:37,09,07,1, 11.9,1,1, 2.308, 10488.077, 409.485, 52932.418 25/03/21,23:07:37,10,07,1, 11.9,1,1, 2.308, 10488.065, 409.477, 52932.343 25/03/21,23:07:37,11,07,1, 11.9,1,1, 2.308, 10488.082, 409.468, 52932.311 25/03/21,23:07:37,12,07,1, 11.9,1,1, 2.308, 10488.079, 409.512, 52932.409 25/03/21,23:07:37,13,07,1, 11.9,1,1, 2.308, 10488.084, 409.482, 52932.388 25/03/21,23:07:37,14,07,1, 11.9,1,1, 2.308, 10488.115, 409.516, 52932.361 25/03/21,23:07:37,15,07,1, 11.9,1,1, 2.308, 10488.130, 409.508, 52932.401 25/03/21,23:07:37,16,07,1, 11.9,1,1, 2.308, 10488.117, 409.517, 52932.453 25/03/21,23:07:37,17,07,1, 11.9,1,1, 2.308, 10488.125, 409.515, 52932.375 25/03/21,23:07:37,18,07,1, 11.9,1,1, 2.308, 10488.131, 409.518, 52932.426 25/03/21,23:07:37,19,07,1, 11.9,1,1, 2.308, 10488.145, 409.551, 52932.491 25/03/21,23:07:38,00,07,1, 11.9,1,1, 2.311, 10488.141, 409.551, 52932.491 25/03/21,23:07:38,01,07,1, 11.9,1,1, 2.311, 10488.129, 409.543, 52932.457 25/03/21,23:07:38,02,07,1, 11.9,1,1, 2.311, 10488.141, 409.542, 52932.530 25/03/21,23:07:38,03,07,1, 11.9,1,1, 2.311, 10488.142, 409.559, 52932.438 25/03/21,23:07:38,04,07,1, 11.9,1,1, 2.311, 10488.126, 409.560, 52932.444 25/03/21,23:07:38,05,07,1, 11.9,1,1, 2.311, 10488.140, 409.581, 52932.441 25/03/21,23:07:38,06,07,1, 11.9,1,1, 2.311, 10488.150, 409.576, 52932.427 25/03/21,23:07:38,07,07,1, 11.9,1,1, 2.311, 10488.163, 409.612, 52932.549 25/03/21,23:07:38,08,07,1, 11.9,1,1, 2.311, 10488.150, 409.627, 52932.560 25/03/21,23:07:38,09,07,1, 11.9,1,1, 2.311, 10488.127, 409.628, 52932.522 25/03/21,23:07:38,10,07,1, 11.9,1,1, 2.311, 10488.147, 409.626, 52932.567 25/03/21,23:07:38,11,07,1, 11.9,1,1, 2.311, 10488.149, 409.625, 52932.430 25/03/21,23:07:38,12,07,1, 11.9,1,1, 2.311, 10488.163, 409.654, 52932.506 25/03/21,23:07:38,13,07,1, 11.9,1,1, 2.311, 10488.116, 409.646, 52932.553 25/03/21,23:07:38,14,07,1, 11.9,1,1, 2.311, 10488.167, 409.659, 52932.670 25/03/21,23:07:38,15,07,1, 11.9,1,1, 2.311, 10488.132, 409.669, 52932.589 25/03/21,23:07:38,16,07,1, 11.9,1,1, 2.311, 10488.196, 409.652, 52932.595 25/03/21,23:07:38,17,07,1, 11.9,1,1, 2.311, 10488.182, 409.665, 52932.539 25/03/21,23:07:38,18,07,1, 11.9,1,1, 2.311, 10488.167, 409.690, 52932.519 25/03/21,23:07:38,19,07,1, 11.9,1,1, 2.311, 10488.149, 409.694, 52932.573 25/03/21,23:07:39,00,07,1, 12.0,1,1, 2.311, 10488.141, 409.694, 52932.573 25/03/21,23:07:39,01,07,1, 12.0,1,1, 2.311, 10488.135, 409.692, 52932.647 25/03/21,23:07:39,02,07,1, 12.0,1,1, 2.311, 10488.132, 409.716, 52932.680 25/03/21,23:07:39,03,07,1, 12.0,1,1, 2.311, 10488.121, 409.706, 52932.696 25/03/21,23:07:39,04,07,1, 12.0,1,1, 2.311, 10488.113, 409.725, 52932.665 25/03/21,23:07:39,05,07,1, 12.0,1,1, 2.311, 10488.122, 409.712, 52932.679 25/03/21,23:07:39,06,07,1, 12.0,1,1, 2.311, 10488.148, 409.752, 52932.652 25/03/21,23:07:39,07,07,1, 12.0,1,1, 2.311, 10488.152, 409.738, 52932.621 25/03/21,23:07:39,08,07,1, 12.0,1,1, 2.311, 10488.145, 409.749, 52932.719 25/03/21,23:07:39,09,07,1, 12.0,1,1, 2.311, 10488.141, 409.760, 52932.707 25/03/21,23:07:39,10,07,1, 12.0,1,1, 2.311, 10488.134, 409.761, 52932.657 25/03/21,23:07:39,11,07,1, 12.0,1,1, 2.311, 10488.143, 409.789, 52932.673 25/03/21,23:07:39,12,07,1, 12.0,1,1, 2.311, 10488.145, 409.773, 52932.665 25/03/21,23:07:39,13,07,1, 12.0,1,1, 2.311, 10488.158, 409.760, 52932.623 25/03/21,23:07:39,14,07,1, 12.0,1,1, 2.311, 10488.169, 409.792, 52932.748 25/03/21,23:07:39,15,07,1, 12.0,1,1, 2.311, 10488.177, 409.794, 52932.744 25/03/21,23:07:39,16,07,1, 12.0,1,1, 2.311, 10488.145, 409.786, 52932.693 25/03/21,23:07:39,17,07,1, 12.0,1,1, 2.311, 10488.164, 409.799, 52932.680 25/03/21,23:07:39,18,07,1, 12.0,1,1, 2.311, 10488.172, 409.792, 52932.679 25/03/21,23:07:39,19,07,1, 12.0,1,1, 2.311, 10488.196, 409.810, 52932.676 25/03/21,23:07:40,00,07,1, 12.0,1,1, 2.309, 10488.191, 409.810, 52932.676 25/03/21,23:07:40,01,07,1, 12.0,1,1, 2.309, 10488.169, 409.826, 52932.717 25/03/21,23:07:40,02,07,1, 12.0,1,1, 2.309, 10488.184, 409.816, 52932.589 25/03/21,23:07:40,03,07,1, 12.0,1,1, 2.309, 10488.197, 409.846, 52932.853 25/03/21,23:07:40,04,07,1, 12.0,1,1, 2.309, 10488.182, 409.844, 52932.767 25/03/21,23:07:40,05,07,1, 12.0,1,1, 2.309, 10488.192, 409.848, 52932.763 25/03/21,23:07:40,06,07,1, 12.0,1,1, 2.309, 10488.189, 409.855, 52932.821 25/03/21,23:07:40,07,07,1, 12.0,1,1, 2.309, 10488.188, 409.843, 52932.796 25/03/21,23:07:40,08,07,1, 12.0,1,1, 2.309, 10488.183, 409.849, 52932.818 25/03/21,23:07:40,09,07,1, 12.0,1,1, 2.309, 10488.177, 409.870, 52932.826 25/03/21,23:07:40,10,07,1, 12.0,1,1, 2.309, 10488.200, 409.878, 52932.854 25/03/21,23:07:40,11,07,1, 12.0,1,1, 2.309, 10488.195, 409.872, 52932.842 25/03/21,23:07:40,12,07,1, 12.0,1,1, 2.309, 10488.200, 409.878, 52932.829 25/03/21,23:07:40,13,07,1, 12.0,1,1, 2.309, 10488.170, 409.890, 52932.857 25/03/21,23:07:40,14,07,1, 12.0,1,1, 2.309, 10488.197, 409.869, 52932.876 25/03/21,23:07:40,15,07,1, 12.0,1,1, 2.309, 10488.210, 409.904, 52932.921 25/03/21,23:07:40,16,07,1, 12.0,1,1, 2.309, 10488.207, 409.904, 52932.860 25/03/21,23:07:40,17,07,1, 12.0,1,1, 2.309, 10488.198, 409.912, 52932.915 25/03/21,23:07:40,18,07,1, 12.0,1,1, 2.309, 10488.191, 409.896, 52932.857 25/03/21,23:07:40,19,07,1, 12.0,1,1, 2.309, 10488.198, 409.894, 52932.850 25/03/21,23:07:41,00,07,1, 11.9,1,1, 2.312, 10488.191, 409.894, 52932.850 25/03/21,23:07:41,01,07,1, 11.9,1,1, 2.312, 10488.193, 409.920, 52933.013 25/03/21,23:07:41,02,07,1, 11.9,1,1, 2.312, 10488.207, 409.939, 52932.908 25/03/21,23:07:41,03,07,1, 11.9,1,1, 2.312, 10488.206, 409.932, 52932.989 25/03/21,23:07:41,04,07,1, 11.9,1,1, 2.312, 10488.199, 409.961, 52932.921 25/03/21,23:07:41,05,07,1, 11.9,1,1, 2.312, 10488.239, 409.975, 52932.866 25/03/21,23:07:41,06,07,1, 11.9,1,1, 2.312, 10488.241, 409.947, 52932.924 25/03/21,23:07:41,07,07,1, 11.9,1,1, 2.312, 10488.222, 409.969, 52933.024 25/03/21,23:07:41,08,07,1, 11.9,1,1, 2.312, 10488.243, 409.999, 52932.982 25/03/21,23:07:41,09,07,1, 11.9,1,1, 2.312, 10488.230, 409.982, 52932.948 25/03/21,23:07:41,10,07,1, 11.9,1,1, 2.312, 10488.230, 410.003, 52932.992 25/03/21,23:07:41,11,07,1, 11.9,1,1, 2.312, 10488.218, 410.004, 52932.952 25/03/21,23:07:41,12,07,1, 11.9,1,1, 2.312, 10488.244, 409.988, 52932.995 25/03/21,23:07:41,13,07,1, 11.9,1,1, 2.312, 10488.226, 410.036, 52932.984 25/03/21,23:07:41,14,07,1, 11.9,1,1, 2.312, 10488.245, 410.028, 52932.971 25/03/21,23:07:41,15,07,1, 11.9,1,1, 2.312, 10488.268, 410.046, 52933.064 25/03/21,23:07:41,16,07,1, 11.9,1,1, 2.312, 10488.252, 410.058, 52933.065 25/03/21,23:07:41,17,07,1, 11.9,1,1, 2.312, 10488.260, 410.086, 52933.073 25/03/21,23:07:41,18,07,1, 11.9,1,1, 2.312, 10488.264, 410.080, 52933.067 25/03/21,23:07:41,19,07,1, 11.9,1,1, 2.312, 10488.277, 410.091, 52933.048 25/03/21,23:07:42,00,07,1, 11.9,1,1, 2.311, 10488.274, 410.091, 52933.048 25/03/21,23:07:42,01,07,1, 11.9,1,1, 2.311, 10488.280, 410.096, 52933.147 25/03/21,23:07:42,02,07,1, 11.9,1,1, 2.311, 10488.287, 410.114, 52933.187 25/03/21,23:07:42,03,07,1, 11.9,1,1, 2.311, 10488.295, 410.110, 52933.074 25/03/21,23:07:42,04,07,1, 11.9,1,1, 2.311, 10488.287, 410.119, 52933.176 25/03/21,23:07:42,05,07,1, 11.9,1,1, 2.311, 10488.274, 410.152, 52933.115 25/03/21,23:07:42,06,07,1, 11.9,1,1, 2.311, 10488.295, 410.160, 52933.155 25/03/21,23:07:42,07,07,1, 11.9,1,1, 2.311, 10488.269, 410.193, 52933.176 25/03/21,23:07:42,08,07,1, 11.9,1,1, 2.311, 10488.338, 410.181, 52933.226 25/03/21,23:07:42,09,07,1, 11.9,1,1, 2.311, 10488.306, 410.186, 52933.130 25/03/21,23:07:42,10,07,1, 11.9,1,1, 2.311, 10488.304, 410.178, 52933.198 25/03/21,23:07:42,11,07,1, 11.9,1,1, 2.311, 10488.283, 410.217, 52933.194 25/03/21,23:07:42,12,07,1, 11.9,1,1, 2.311, 10488.287, 410.214, 52933.114 25/03/21,23:07:42,13,07,1, 11.9,1,1, 2.311, 10488.270, 410.225, 52933.200 25/03/21,23:07:42,14,07,1, 11.9,1,1, 2.311, 10488.296, 410.255, 52933.258 25/03/21,23:07:42,15,07,1, 11.9,1,1, 2.311, 10488.275, 410.260, 52933.250 25/03/21,23:07:42,16,07,1, 11.9,1,1, 2.311, 10488.282, 410.265, 52933.183 25/03/21,23:07:42,17,07,1, 11.9,1,1, 2.311, 10488.271, 410.296, 52933.240 25/03/21,23:07:42,18,07,1, 11.9,1,1, 2.311, 10488.281, 410.290, 52933.234 25/03/21,23:07:42,19,07,1, 11.9,1,1, 2.311, 10488.272, 410.309, 52933.278 25/03/21,23:07:43,00,07,1, 12.0,1,1, 2.308, 10488.266, 410.309, 52933.278 25/03/21,23:07:43,01,07,1, 12.0,1,1, 2.308, 10488.268, 410.303, 52933.288 25/03/21,23:07:43,02,07,1, 12.0,1,1, 2.308, 10488.258, 410.298, 52933.308 25/03/21,23:07:43,03,07,1, 12.0,1,1, 2.308, 10488.238, 410.303, 52933.191 25/03/21,23:07:43,04,07,1, 12.0,1,1, 2.308, 10488.240, 410.330, 52933.299 25/03/21,23:07:43,05,07,1, 12.0,1,1, 2.308, 10488.255, 410.349, 52933.311 25/03/21,23:07:43,06,07,1, 12.0,1,1, 2.308, 10488.254, 410.359, 52933.350 25/03/21,23:07:43,07,07,1, 12.0,1,1, 2.308, 10488.234, 410.394, 52933.385 25/03/21,23:07:43,08,07,1, 12.0,1,1, 2.308, 10488.267, 410.402, 52933.394 25/03/21,23:07:43,09,07,1, 12.0,1,1, 2.308, 10488.255, 410.381, 52933.344 25/03/21,23:07:43,10,07,1, 12.0,1,1, 2.308, 10488.254, 410.377, 52933.346 25/03/21,23:07:43,11,07,1, 12.0,1,1, 2.308, 10488.233, 410.382, 52933.311 25/03/21,23:07:43,12,07,1, 12.0,1,1, 2.308, 10488.232, 410.423, 52933.369 25/03/21,23:07:43,13,07,1, 12.0,1,1, 2.308, 10488.221, 410.402, 52933.347 25/03/21,23:07:43,14,07,1, 12.0,1,1, 2.308, 10488.246, 410.428, 52933.403 25/03/21,23:07:43,15,07,1, 12.0,1,1, 2.308, 10488.220, 410.389, 52933.446 25/03/21,23:07:43,16,07,1, 12.0,1,1, 2.308, 10488.231, 410.409, 52933.417 25/03/21,23:07:43,17,07,1, 12.0,1,1, 2.308, 10488.229, 410.411, 52933.445 25/03/21,23:07:43,18,07,1, 12.0,1,1, 2.308, 10488.201, 410.424, 52933.331 25/03/21,23:07:43,19,07,1, 12.0,1,1, 2.308, 10488.218, 410.384, 52933.361 25/03/21,23:07:44,00,07,1, 11.9,1,1, 2.312, 10488.216, 410.384, 52933.361 25/03/21,23:07:44,01,07,1, 11.9,1,1, 2.312, 10488.223, 410.440, 52933.444 25/03/21,23:07:44,02,07,1, 11.9,1,1, 2.312, 10488.204, 410.413, 52933.411 25/03/21,23:07:44,03,07,1, 11.9,1,1, 2.312, 10488.237, 410.445, 52933.408 25/03/21,23:07:44,04,07,1, 11.9,1,1, 2.312, 10488.209, 410.456, 52933.504 25/03/21,23:07:44,05,07,1, 11.9,1,1, 2.312, 10488.219, 410.434, 52933.416 25/03/21,23:07:44,06,07,1, 11.9,1,1, 2.312, 10488.205, 410.430, 52933.418 25/03/21,23:07:44,07,07,1, 11.9,1,1, 2.312, 10488.215, 410.500, 52933.503 25/03/21,23:07:44,08,07,1, 11.9,1,1, 2.312, 10488.198, 410.456, 52933.536 25/03/21,23:07:44,09,07,1, 11.9,1,1, 2.312, 10488.195, 410.461, 52933.487 25/03/21,23:07:44,10,07,1, 11.9,1,1, 2.312, 10488.207, 410.455, 52933.486 25/03/21,23:07:44,11,07,1, 11.9,1,1, 2.312, 10488.201, 410.476, 52933.541 25/03/21,23:07:44,12,07,1, 11.9,1,1, 2.312, 10488.222, 410.440, 52933.444 25/03/21,23:07:44,13,07,1, 11.9,1,1, 2.312, 10488.217, 410.454, 52933.506 25/03/21,23:07:44,14,07,1, 11.9,1,1, 2.312, 10488.224, 410.457, 52933.448 25/03/21,23:07:44,15,07,1, 11.9,1,1, 2.312, 10488.214, 410.502, 52933.601 25/03/21,23:07:44,16,07,1, 11.9,1,1, 2.312, 10488.226, 410.451, 52933.561 25/03/21,23:07:44,17,07,1, 11.9,1,1, 2.312, 10488.223, 410.478, 52933.558 25/03/21,23:07:44,18,07,1, 11.9,1,1, 2.312, 10488.218, 410.475, 52933.558 25/03/21,23:07:44,19,07,1, 11.9,1,1, 2.312, 10488.206, 410.445, 52933.573 25/03/21,23:07:45,00,07,1, 11.9,1,1, 2.309, 10488.199, 410.445, 52933.573 25/03/21,23:07:45,01,07,1, 11.9,1,1, 2.309, 10488.231, 410.465, 52933.504 25/03/21,23:07:45,02,07,1, 11.9,1,1, 2.309, 10488.217, 410.454, 52933.576 25/03/21,23:07:45,03,07,1, 11.9,1,1, 2.309, 10488.214, 410.453, 52933.550 25/03/21,23:07:45,04,07,1, 11.9,1,1, 2.309, 10488.229, 410.466, 52933.587 25/03/21,23:07:45,05,07,1, 11.9,1,1, 2.309, 10488.206, 410.487, 52933.692 25/03/21,23:07:45,06,07,1, 11.9,1,1, 2.309, 10488.221, 410.519, 52933.780 25/03/21,23:07:45,07,07,1, 11.9,1,1, 2.309, 10488.237, 410.521, 52933.529 25/03/21,23:07:45,08,07,1, 11.9,1,1, 2.309, 10488.243, 410.512, 52933.553 25/03/21,23:07:45,09,07,1, 11.9,1,1, 2.309, 10488.241, 410.513, 52933.593 25/03/21,23:07:45,10,07,1, 11.9,1,1, 2.309, 10488.229, 410.510, 52933.555 25/03/21,23:07:45,11,07,1, 11.9,1,1, 2.309, 10488.262, 410.495, 52933.584 25/03/21,23:07:45,12,07,1, 11.9,1,1, 2.309, 10488.248, 410.509, 52933.637 25/03/21,23:07:45,13,07,1, 11.9,1,1, 2.309, 10488.246, 410.518, 52933.626 25/03/21,23:07:45,14,07,1, 11.9,1,1, 2.309, 10488.262, 410.534, 52933.594 25/03/21,23:07:45,15,07,1, 11.9,1,1, 2.309, 10488.238, 410.509, 52933.599 25/03/21,23:07:45,16,07,1, 11.9,1,1, 2.309, 10488.229, 410.523, 52933.691 25/03/21,23:07:45,17,07,1, 11.9,1,1, 2.309, 10488.263, 410.503, 52933.622 25/03/21,23:07:45,18,07,1, 11.9,1,1, 2.309, 10488.238, 410.514, 52933.651 25/03/21,23:07:45,19,07,1, 11.9,1,1, 2.309, 10488.237, 410.531, 52933.669 25/03/21,23:07:46,00,07,1, 11.9,1,1, 2.310, 10488.232, 410.531, 52933.669 25/03/21,23:07:46,01,07,1, 11.9,1,1, 2.310, 10488.235, 410.520, 52933.662 25/03/21,23:07:46,02,07,1, 11.9,1,1, 2.310, 10488.220, 410.535, 52933.613 25/03/21,23:07:46,03,07,1, 11.9,1,1, 2.310, 10488.225, 410.555, 52933.730 25/03/21,23:07:46,04,07,1, 11.9,1,1, 2.310, 10488.214, 410.556, 52933.693 25/03/21,23:07:46,05,07,1, 11.9,1,1, 2.310, 10488.240, 410.544, 52933.721 25/03/21,23:07:46,06,07,1, 11.9,1,1, 2.310, 10488.187, 410.563, 52933.662 25/03/21,23:07:46,07,07,1, 11.9,1,1, 2.310, 10488.225, 410.559, 52933.696 25/03/21,23:07:46,08,07,1, 11.9,1,1, 2.310, 10488.197, 410.568, 52933.666 25/03/21,23:07:46,09,07,1, 11.9,1,1, 2.310, 10488.214, 410.577, 52933.781 25/03/21,23:07:46,10,07,1, 11.9,1,1, 2.310, 10488.198, 410.583, 52933.780 25/03/21,23:07:46,11,07,1, 11.9,1,1, 2.310, 10488.196, 410.577, 52933.681 25/03/21,23:07:46,12,07,1, 11.9,1,1, 2.310, 10488.202, 410.585, 52933.709 25/03/21,23:07:46,13,07,1, 11.9,1,1, 2.310, 10488.198, 410.573, 52933.661 25/03/21,23:07:46,14,07,1, 11.9,1,1, 2.310, 10488.199, 410.608, 52933.762 25/03/21,23:07:46,15,07,1, 11.9,1,1, 2.310, 10488.177, 410.600, 52933.800 25/03/21,23:07:46,16,07,1, 11.9,1,1, 2.310, 10488.212, 410.617, 52933.783 25/03/21,23:07:46,17,07,1, 11.9,1,1, 2.310, 10488.175, 410.620, 52933.844 25/03/21,23:07:46,18,07,1, 11.9,1,1, 2.310, 10488.184, 410.595, 52933.803 25/03/21,23:07:46,19,07,1, 11.9,1,1, 2.310, 10488.187, 410.615, 52933.733 25/03/21,23:07:47,00,07,1, 12.0,1,1, 2.312, 10488.182, 410.615, 52933.733 25/03/21,23:07:47,01,07,1, 12.0,1,1, 2.312, 10488.167, 410.634, 52933.790 25/03/21,23:07:47,02,07,1, 12.0,1,1, 2.312, 10488.171, 410.645, 52933.782 25/03/21,23:07:47,03,07,1, 12.0,1,1, 2.312, 10488.188, 410.626, 52933.776 25/03/21,23:07:47,04,07,1, 12.0,1,1, 2.312, 10488.150, 410.655, 52933.904 25/03/21,23:07:47,05,07,1, 12.0,1,1, 2.312, 10488.150, 410.652, 52933.807 25/03/21,23:07:47,06,07,1, 12.0,1,1, 2.312, 10488.156, 410.635, 52933.790 25/03/21,23:07:47,07,07,1, 12.0,1,1, 2.312, 10488.150, 410.665, 52933.827 25/03/21,23:07:47,08,07,1, 12.0,1,1, 2.312, 10488.175, 410.677, 52933.803 25/03/21,23:07:47,09,07,1, 12.0,1,1, 2.312, 10488.130, 410.678, 52933.886 25/03/21,23:07:47,10,07,1, 12.0,1,1, 2.312, 10488.145, 410.658, 52933.954 25/03/21,23:07:47,11,07,1, 12.0,1,1, 2.312, 10488.149, 410.686, 52933.982 25/03/21,23:07:47,12,07,1, 12.0,1,1, 2.312, 10488.125, 410.667, 52933.896 25/03/21,23:07:47,13,07,1, 12.0,1,1, 2.312, 10488.145, 410.659, 52933.879 25/03/21,23:07:47,14,07,1, 12.0,1,1, 2.312, 10488.144, 410.701, 52933.893 25/03/21,23:07:47,15,07,1, 12.0,1,1, 2.312, 10488.126, 410.682, 52933.899 25/03/21,23:07:47,16,07,1, 12.0,1,1, 2.312, 10488.108, 410.679, 52933.929 25/03/21,23:07:47,17,07,1, 12.0,1,1, 2.312, 10488.119, 410.708, 52933.922 25/03/21,23:07:47,18,07,1, 12.0,1,1, 2.312, 10488.091, 410.723, 52934.001 25/03/21,23:07:47,19,07,1, 12.0,1,1, 2.312, 10488.102, 410.713, 52933.978 25/03/21,23:07:48,00,07,1, 11.9,1,1, 2.312, 10488.099, 410.713, 52933.978 25/03/21,23:07:48,01,07,1, 11.9,1,1, 2.312, 10488.071, 410.731, 52933.957 25/03/21,23:07:48,02,07,1, 11.9,1,1, 2.312, 10488.066, 410.696, 52933.991 25/03/21,23:07:48,03,07,1, 11.9,1,1, 2.312, 10488.080, 410.734, 52933.992 25/03/21,23:07:48,04,07,1, 11.9,1,1, 2.312, 10488.090, 410.728, 52933.991 25/03/21,23:07:48,05,07,1, 11.9,1,1, 2.312, 10488.083, 410.728, 52934.038 25/03/21,23:07:48,06,07,1, 11.9,1,1, 2.312, 10488.085, 410.717, 52933.957 25/03/21,23:07:48,07,07,1, 11.9,1,1, 2.312, 10488.037, 410.753, 52934.024 25/03/21,23:07:48,08,07,1, 11.9,1,1, 2.312, 10488.069, 410.730, 52933.857 25/03/21,23:07:48,09,07,1, 11.9,1,1, 2.312, 10488.077, 410.742, 52934.035 25/03/21,23:07:48,10,07,1, 11.9,1,1, 2.312, 10488.054, 410.758, 52934.058 25/03/21,23:07:48,11,07,1, 11.9,1,1, 2.312, 10488.043, 410.760, 52934.095 25/03/21,23:07:48,12,07,1, 11.9,1,1, 2.312, 10488.032, 410.751, 52934.065 25/03/21,23:07:48,13,07,1, 11.9,1,1, 2.312, 10488.037, 410.776, 52934.063 25/03/21,23:07:48,14,07,1, 11.9,1,1, 2.312, 10488.014, 410.748, 52934.091 25/03/21,23:07:48,15,07,1, 11.9,1,1, 2.312, 10488.031, 410.754, 52933.999 25/03/21,23:07:48,16,07,1, 11.9,1,1, 2.312, 10487.995, 410.751, 52934.079 25/03/21,23:07:48,17,07,1, 11.9,1,1, 2.312, 10488.004, 410.742, 52934.047 25/03/21,23:07:48,18,07,1, 11.9,1,1, 2.312, 10488.008, 410.742, 52934.092 25/03/21,23:07:48,19,07,1, 11.9,1,1, 2.312, 10488.002, 410.771, 52934.030 25/03/21,23:07:49,00,07,1, 11.9,1,1, 2.313, 10487.999, 410.771, 52934.030 25/03/21,23:07:49,01,07,1, 11.9,1,1, 2.313, 10487.974, 410.740, 52934.135 25/03/21,23:07:49,02,07,1, 11.9,1,1, 2.313, 10487.973, 410.763, 52934.075 25/03/21,23:07:49,03,07,1, 11.9,1,1, 2.313, 10487.981, 410.777, 52934.143 25/03/21,23:07:49,04,07,1, 11.9,1,1, 2.313, 10487.985, 410.774, 52934.167 25/03/21,23:07:49,05,07,1, 11.9,1,1, 2.313, 10487.947, 410.773, 52934.106 25/03/21,23:07:49,06,07,1, 11.9,1,1, 2.313, 10487.965, 410.787, 52934.090 25/03/21,23:07:49,07,07,1, 11.9,1,1, 2.313, 10487.928, 410.764, 52934.123 25/03/21,23:07:49,08,07,1, 11.9,1,1, 2.313, 10487.950, 410.774, 52934.097 25/03/21,23:07:49,09,07,1, 11.9,1,1, 2.313, 10487.927, 410.783, 52934.104 25/03/21,23:07:49,10,07,1, 11.9,1,1, 2.313, 10487.938, 410.779, 52934.149 25/03/21,23:07:49,11,07,1, 11.9,1,1, 2.313, 10487.927, 410.785, 52934.141 25/03/21,23:07:49,12,07,1, 11.9,1,1, 2.313, 10487.922, 410.776, 52934.089 25/03/21,23:07:49,13,07,1, 11.9,1,1, 2.313, 10487.936, 410.778, 52934.241 25/03/21,23:07:49,14,07,1, 11.9,1,1, 2.313, 10487.934, 410.776, 52934.200 25/03/21,23:07:49,15,07,1, 11.9,1,1, 2.313, 10487.908, 410.778, 52934.230 25/03/21,23:07:49,16,07,1, 11.9,1,1, 2.313, 10487.909, 410.786, 52934.161 25/03/21,23:07:49,17,07,1, 11.9,1,1, 2.313, 10487.912, 410.803, 52934.220 25/03/21,23:07:49,18,07,1, 11.9,1,1, 2.313, 10487.881, 410.821, 52934.255 25/03/21,23:07:49,19,07,1, 11.9,1,1, 2.313, 10487.881, 410.794, 52934.257 25/03/21,23:07:50,00,07,1, 11.9,1,1, 2.306, 10487.874, 410.794, 52934.257 25/03/21,23:07:50,01,07,1, 11.9,1,1, 2.306, 10487.868, 410.804, 52934.211 25/03/21,23:07:50,02,07,1, 11.9,1,1, 2.306, 10487.826, 410.814, 52934.256 25/03/21,23:07:50,03,07,1, 11.9,1,1, 2.306, 10487.835, 410.831, 52934.223 25/03/21,23:07:50,04,07,1, 11.9,1,1, 2.306, 10487.830, 410.829, 52934.264 25/03/21,23:07:50,05,07,1, 11.9,1,1, 2.306, 10487.830, 410.833, 52934.251 25/03/21,23:07:50,06,07,1, 11.9,1,1, 2.306, 10487.803, 410.832, 52934.234 25/03/21,23:07:50,07,07,1, 11.9,1,1, 2.306, 10487.813, 410.839, 52934.272 25/03/21,23:07:50,08,07,1, 11.9,1,1, 2.306, 10487.801, 410.845, 52934.224 25/03/21,23:07:50,09,07,1, 11.9,1,1, 2.306, 10487.789, 410.820, 52934.223 25/03/21,23:07:50,10,07,1, 11.9,1,1, 2.306, 10487.820, 410.855, 52934.295 25/03/21,23:07:50,11,07,1, 11.9,1,1, 2.306, 10487.794, 410.857, 52934.339 25/03/21,23:07:50,12,07,1, 11.9,1,1, 2.306, 10487.773, 410.877, 52934.341 25/03/21,23:07:50,13,07,1, 11.9,1,1, 2.306, 10487.772, 410.851, 52934.345 25/03/21,23:07:50,14,07,1, 11.9,1,1, 2.306, 10487.773, 410.856, 52934.339 25/03/21,23:07:50,15,07,1, 11.9,1,1, 2.306, 10487.739, 410.875, 52934.276 25/03/21,23:07:50,16,07,1, 11.9,1,1, 2.306, 10487.760, 410.877, 52934.283 25/03/21,23:07:50,17,07,1, 11.9,1,1, 2.306, 10487.741, 410.874, 52934.271 25/03/21,23:07:50,18,07,1, 11.9,1,1, 2.306, 10487.776, 410.896, 52934.411 25/03/21,23:07:50,19,07,1, 11.9,1,1, 2.306, 10487.726, 410.882, 52934.356 25/03/21,23:07:51,00,07,1, 11.9,1,1, 2.310, 10487.723, 410.882, 52934.356 25/03/21,23:07:51,01,07,1, 11.9,1,1, 2.310, 10487.717, 410.913, 52934.356 25/03/21,23:07:51,02,07,1, 11.9,1,1, 2.310, 10487.718, 410.893, 52934.437 25/03/21,23:07:51,03,07,1, 11.9,1,1, 2.310, 10487.712, 410.909, 52934.380 25/03/21,23:07:51,04,07,1, 11.9,1,1, 2.310, 10487.720, 410.925, 52934.480 25/03/21,23:07:51,05,07,1, 11.9,1,1, 2.310, 10487.711, 410.951, 52934.473 25/03/21,23:07:51,06,07,1, 11.9,1,1, 2.310, 10487.679, 410.972, 52934.461 25/03/21,23:07:51,07,07,1, 11.9,1,1, 2.310, 10487.705, 410.980, 52934.458 25/03/21,23:07:51,08,07,1, 11.9,1,1, 2.310, 10487.683, 410.976, 52934.425 25/03/21,23:07:51,09,07,1, 11.9,1,1, 2.310, 10487.695, 410.982, 52934.368 25/03/21,23:07:51,10,07,1, 11.9,1,1, 2.310, 10487.684, 410.980, 52934.394 25/03/21,23:07:51,11,07,1, 11.9,1,1, 2.310, 10487.690, 411.008, 52934.535 25/03/21,23:07:51,12,07,1, 11.9,1,1, 2.310, 10487.661, 410.978, 52934.540 25/03/21,23:07:51,13,07,1, 11.9,1,1, 2.310, 10487.705, 411.020, 52934.506 25/03/21,23:07:51,14,07,1, 11.9,1,1, 2.310, 10487.660, 411.003, 52934.470 25/03/21,23:07:51,15,07,1, 11.9,1,1, 2.310, 10487.686, 411.005, 52934.454 25/03/21,23:07:51,16,07,1, 11.9,1,1, 2.310, 10487.683, 411.026, 52934.426 25/03/21,23:07:51,17,07,1, 11.9,1,1, 2.310, 10487.689, 411.039, 52934.510 25/03/21,23:07:51,18,07,1, 11.9,1,1, 2.310, 10487.682, 411.016, 52934.461 25/03/21,23:07:51,19,07,1, 11.9,1,1, 2.310, 10487.665, 411.022, 52934.486 25/03/21,23:07:52,00,07,1, 11.8,1,1, 2.314, 10487.657, 411.022, 52934.486 25/03/21,23:07:52,01,07,1, 11.8,1,1, 2.314, 10487.674, 411.064, 52934.530 25/03/21,23:07:52,02,07,1, 11.8,1,1, 2.314, 10487.645, 411.046, 52934.508 25/03/21,23:07:52,03,07,1, 11.8,1,1, 2.314, 10487.665, 411.062, 52934.554 25/03/21,23:07:52,04,07,1, 11.8,1,1, 2.314, 10487.664, 411.041, 52934.552 25/03/21,23:07:52,05,07,1, 11.8,1,1, 2.314, 10487.670, 411.067, 52934.565 25/03/21,23:07:52,06,07,1, 11.8,1,1, 2.314, 10487.704, 411.089, 52934.748 25/03/21,23:07:52,07,07,1, 11.8,1,1, 2.314, 10487.681, 411.072, 52934.559 25/03/21,23:07:52,08,07,1, 11.8,1,1, 2.314, 10487.652, 411.088, 52934.541 25/03/21,23:07:52,09,07,1, 11.8,1,1, 2.314, 10487.661, 411.112, 52934.627 25/03/21,23:07:52,10,07,1, 11.8,1,1, 2.314, 10487.686, 411.090, 52934.590 25/03/21,23:07:52,11,07,1, 11.8,1,1, 2.314, 10487.669, 411.094, 52934.630 25/03/21,23:07:52,12,07,1, 11.8,1,1, 2.314, 10487.668, 411.100, 52934.619 25/03/21,23:07:52,13,07,1, 11.8,1,1, 2.314, 10487.667, 411.115, 52934.596 25/03/21,23:07:52,14,07,1, 11.8,1,1, 2.314, 10487.673, 411.123, 52934.640 25/03/21,23:07:52,15,07,1, 11.8,1,1, 2.314, 10487.666, 411.105, 52934.662 25/03/21,23:07:52,16,07,1, 11.8,1,1, 2.314, 10487.668, 411.110, 52934.670 25/03/21,23:07:52,17,07,1, 11.8,1,1, 2.314, 10487.676, 411.108, 52934.578 25/03/21,23:07:52,18,07,1, 11.8,1,1, 2.314, 10487.665, 411.131, 52934.691 25/03/21,23:07:52,19,07,1, 11.8,1,1, 2.314, 10487.648, 411.148, 52934.670 25/03/21,23:07:53,00,07,1, 11.9,1,1, 2.312, 10487.640, 411.148, 52934.670 25/03/21,23:07:53,01,07,1, 11.9,1,1, 2.312, 10487.660, 411.161, 52934.657 25/03/21,23:07:53,02,07,1, 11.9,1,1, 2.312, 10487.670, 411.146, 52934.593 25/03/21,23:07:53,03,07,1, 11.9,1,1, 2.312, 10487.639, 411.150, 52934.618 25/03/21,23:07:53,04,07,1, 11.9,1,1, 2.312, 10487.662, 411.162, 52934.774 25/03/21,23:07:53,05,07,1, 11.9,1,1, 2.312, 10487.646, 411.148, 52934.686 25/03/21,23:07:53,06,07,1, 11.9,1,1, 2.312, 10487.632, 411.163, 52934.739 25/03/21,23:07:53,07,07,1, 11.9,1,1, 2.312, 10487.636, 411.165, 52934.741 25/03/21,23:07:53,08,07,1, 11.9,1,1, 2.312, 10487.669, 411.168, 52934.712 25/03/21,23:07:53,09,07,1, 11.9,1,1, 2.312, 10487.617, 411.165, 52934.659 25/03/21,23:07:53,10,07,1, 11.9,1,1, 2.312, 10487.613, 411.153, 52934.759 25/03/21,23:07:53,11,07,1, 11.9,1,1, 2.312, 10487.599, 411.186, 52934.792 25/03/21,23:07:53,12,07,1, 11.9,1,1, 2.312, 10487.591, 411.175, 52934.757 25/03/21,23:07:53,13,07,1, 11.9,1,1, 2.312, 10487.588, 411.172, 52934.840 25/03/21,23:07:53,14,07,1, 11.9,1,1, 2.312, 10487.603, 411.199, 52934.781 25/03/21,23:07:53,15,07,1, 11.9,1,1, 2.312, 10487.580, 411.228, 52934.773 25/03/21,23:07:53,16,07,1, 11.9,1,1, 2.312, 10487.585, 411.199, 52934.746 25/03/21,23:07:53,17,07,1, 11.9,1,1, 2.312, 10487.568, 411.214, 52934.745 25/03/21,23:07:53,18,07,1, 11.9,1,1, 2.312, 10487.562, 411.214, 52934.768 25/03/21,23:07:53,19,07,1, 11.9,1,1, 2.312, 10487.554, 411.212, 52934.859 25/03/21,23:07:54,00,08,1, 11.9,1,1, 2.314, 10487.548, 411.212, 52934.859 25/03/21,23:07:54,01,08,1, 11.9,1,1, 2.314, 10487.518, 411.237, 52934.879 25/03/21,23:07:54,02,08,1, 11.9,1,1, 2.314, 10487.529, 411.246, 52934.794 25/03/21,23:07:54,03,08,1, 11.9,1,1, 2.314, 10487.534, 411.220, 52934.868 25/03/21,23:07:54,04,08,1, 11.9,1,1, 2.314, 10487.497, 411.239, 52934.800 25/03/21,23:07:54,05,08,1, 11.9,1,1, 2.314, 10487.515, 411.265, 52934.814 25/03/21,23:07:54,06,08,1, 11.9,1,1, 2.314, 10487.498, 411.247, 52934.868 25/03/21,23:07:54,07,08,1, 11.9,1,1, 2.314, 10487.505, 411.240, 52934.874 25/03/21,23:07:54,08,08,1, 11.9,1,1, 2.314, 10487.474, 411.256, 52934.909 25/03/21,23:07:54,09,08,1, 11.9,1,1, 2.314, 10487.453, 411.256, 52934.864 25/03/21,23:07:54,10,08,1, 11.9,1,1, 2.314, 10487.468, 411.283, 52934.881 25/03/21,23:07:54,11,08,1, 11.9,1,1, 2.314, 10487.463, 411.245, 52934.871 25/03/21,23:07:54,12,08,1, 11.9,1,1, 2.314, 10487.465, 411.274, 52934.905 25/03/21,23:07:54,13,08,1, 11.9,1,1, 2.314, 10487.455, 411.310, 52934.908 25/03/21,23:07:54,14,08,1, 11.9,1,1, 2.314, 10487.440, 411.298, 52934.944 25/03/21,23:07:54,15,08,1, 11.9,1,1, 2.314, 10487.424, 411.312, 52934.938 25/03/21,23:07:54,16,08,1, 11.9,1,1, 2.314, 10487.407, 411.322, 52934.942 25/03/21,23:07:54,17,08,1, 11.9,1,1, 2.314, 10487.418, 411.335, 52934.922 25/03/21,23:07:54,18,08,1, 11.9,1,1, 2.314, 10487.398, 411.331, 52934.918 25/03/21,23:07:54,19,08,1, 11.9,1,1, 2.314, 10487.411, 411.323, 52934.945 25/03/21,23:07:55,00,08,1, 12.0,1,1, 2.312, 10487.406, 411.323, 52934.945 25/03/21,23:07:55,01,08,1, 12.0,1,1, 2.312, 10487.379, 411.337, 52934.969 25/03/21,23:07:55,02,08,1, 12.0,1,1, 2.312, 10487.384, 411.359, 52934.956 25/03/21,23:07:55,03,08,1, 12.0,1,1, 2.312, 10487.367, 411.359, 52934.938 25/03/21,23:07:55,04,08,1, 12.0,1,1, 2.312, 10487.356, 411.366, 52934.983 25/03/21,23:07:55,05,08,1, 12.0,1,1, 2.312, 10487.314, 411.351, 52934.953 25/03/21,23:07:55,06,08,1, 12.0,1,1, 2.312, 10487.331, 411.383, 52934.944 25/03/21,23:07:55,07,08,1, 12.0,1,1, 2.312, 10487.299, 411.373, 52935.031 25/03/21,23:07:55,08,08,1, 12.0,1,1, 2.312, 10487.293, 411.376, 52935.091 25/03/21,23:07:55,09,08,1, 12.0,1,1, 2.312, 10487.302, 411.402, 52935.036 25/03/21,23:07:55,10,08,1, 12.0,1,1, 2.312, 10487.310, 411.376, 52934.981 25/03/21,23:07:55,11,08,1, 12.0,1,1, 2.312, 10487.262, 411.401, 52935.060 25/03/21,23:07:55,12,08,1, 12.0,1,1, 2.312, 10487.237, 411.392, 52935.110 25/03/21,23:07:55,13,08,1, 12.0,1,1, 2.312, 10487.241, 411.400, 52935.074 25/03/21,23:07:55,14,08,1, 12.0,1,1, 2.312, 10487.230, 411.378, 52935.071 25/03/21,23:07:55,15,08,1, 12.0,1,1, 2.312, 10487.213, 411.392, 52934.992 25/03/21,23:07:55,16,08,1, 12.0,1,1, 2.312, 10487.201, 411.373, 52934.988 25/03/21,23:07:55,17,08,1, 12.0,1,1, 2.312, 10487.189, 411.393, 52935.038 25/03/21,23:07:55,18,08,1, 12.0,1,1, 2.312, 10487.185, 411.394, 52935.137 25/03/21,23:07:55,19,08,1, 12.0,1,1, 2.312, 10487.162, 411.406, 52935.125 25/03/21,23:07:56,00,08,1, 12.0,1,1, 2.311, 10487.156, 411.406, 52935.125 25/03/21,23:07:56,01,08,1, 12.0,1,1, 2.311, 10487.158, 411.390, 52935.102 25/03/21,23:07:56,02,08,1, 12.0,1,1, 2.311, 10487.157, 411.400, 52935.139 25/03/21,23:07:56,03,08,1, 12.0,1,1, 2.311, 10487.142, 411.402, 52935.094 25/03/21,23:07:56,04,08,1, 12.0,1,1, 2.311, 10487.130, 411.394, 52935.038 25/03/21,23:07:56,05,08,1, 12.0,1,1, 2.311, 10487.118, 411.386, 52935.052 25/03/21,23:07:56,06,08,1, 12.0,1,1, 2.311, 10487.130, 411.410, 52935.155 25/03/21,23:07:56,07,08,1, 12.0,1,1, 2.311, 10487.080, 411.389, 52935.095 25/03/21,23:07:56,08,08,1, 12.0,1,1, 2.311, 10487.081, 411.403, 52935.150 25/03/21,23:07:56,09,08,1, 12.0,1,1, 2.311, 10487.065, 411.422, 52935.205 25/03/21,23:07:56,10,08,1, 12.0,1,1, 2.311, 10487.052, 411.429, 52935.199 25/03/21,23:07:56,11,08,1, 12.0,1,1, 2.311, 10487.038, 411.429, 52935.201 25/03/21,23:07:56,12,08,1, 12.0,1,1, 2.311, 10486.999, 411.415, 52935.138 25/03/21,23:07:56,13,08,1, 12.0,1,1, 2.311, 10487.026, 411.445, 52935.144 25/03/21,23:07:56,14,08,1, 12.0,1,1, 2.311, 10487.005, 411.434, 52935.226 25/03/21,23:07:56,15,08,1, 12.0,1,1, 2.311, 10487.007, 411.432, 52935.187 25/03/21,23:07:56,16,08,1, 12.0,1,1, 2.311, 10486.991, 411.470, 52935.206 25/03/21,23:07:56,17,08,1, 12.0,1,1, 2.311, 10487.009, 411.459, 52935.149 25/03/21,23:07:56,18,08,1, 12.0,1,1, 2.311, 10486.982, 411.469, 52935.154 25/03/21,23:07:56,19,08,1, 12.0,1,1, 2.311, 10486.943, 411.470, 52935.260 25/03/21,23:07:57,00,08,1, 11.9,1,1, 2.313, 10486.939, 411.470, 52935.260 25/03/21,23:07:57,01,08,1, 11.9,1,1, 2.313, 10486.955, 411.481, 52935.318 25/03/21,23:07:57,02,08,1, 11.9,1,1, 2.313, 10486.969, 411.494, 52935.280 25/03/21,23:07:57,03,08,1, 11.9,1,1, 2.313, 10486.934, 411.481, 52935.268 25/03/21,23:07:57,04,08,1, 11.9,1,1, 2.313, 10486.946, 411.483, 52935.363 25/03/21,23:07:57,05,08,1, 11.9,1,1, 2.313, 10486.937, 411.499, 52935.315 25/03/21,23:07:57,06,08,1, 11.9,1,1, 2.313, 10486.904, 411.489, 52935.318 25/03/21,23:07:57,07,08,1, 11.9,1,1, 2.313, 10486.925, 411.491, 52935.236 25/03/21,23:07:57,08,08,1, 11.9,1,1, 2.313, 10486.875, 411.492, 52935.427 25/03/21,23:07:57,09,08,1, 11.9,1,1, 2.313, 10486.867, 411.520, 52935.399 25/03/21,23:07:57,10,08,1, 11.9,1,1, 2.313, 10486.868, 411.530, 52935.380 25/03/21,23:07:57,11,08,1, 11.9,1,1, 2.313, 10486.870, 411.539, 52935.419 25/03/21,23:07:57,12,08,1, 11.9,1,1, 2.313, 10486.852, 411.518, 52935.338 25/03/21,23:07:57,13,08,1, 11.9,1,1, 2.313, 10486.849, 411.537, 52935.433 25/03/21,23:07:57,14,08,1, 11.9,1,1, 2.313, 10486.836, 411.548, 52935.448 25/03/21,23:07:57,15,08,1, 11.9,1,1, 2.313, 10486.805, 411.574, 52935.447 25/03/21,23:07:57,16,08,1, 11.9,1,1, 2.313, 10486.826, 411.574, 52935.497 25/03/21,23:07:57,17,08,1, 11.9,1,1, 2.313, 10486.808, 411.580, 52935.469 25/03/21,23:07:57,18,08,1, 11.9,1,1, 2.313, 10486.804, 411.565, 52935.451 25/03/21,23:07:57,19,08,1, 11.9,1,1, 2.313, 10486.800, 411.569, 52935.456 25/03/21,23:07:58,00,08,1, 11.9,1,1, 2.306, 10486.797, 411.569, 52935.456 25/03/21,23:07:58,01,08,1, 11.9,1,1, 2.306, 10486.763, 411.564, 52935.467 25/03/21,23:07:58,02,08,1, 11.9,1,1, 2.306, 10486.765, 411.592, 52935.509 25/03/21,23:07:58,03,08,1, 11.9,1,1, 2.306, 10486.771, 411.610, 52935.466 25/03/21,23:07:58,04,08,1, 11.9,1,1, 2.306, 10486.746, 411.644, 52935.509 25/03/21,23:07:58,05,08,1, 11.9,1,1, 2.306, 10486.754, 411.624, 52935.508 25/03/21,23:07:58,06,08,1, 11.9,1,1, 2.306, 10486.738, 411.626, 52935.531 25/03/21,23:07:58,07,08,1, 11.9,1,1, 2.306, 10486.721, 411.628, 52935.483 25/03/21,23:07:58,08,08,1, 11.9,1,1, 2.306, 10486.718, 411.654, 52935.538 25/03/21,23:07:58,09,08,1, 11.9,1,1, 2.306, 10486.703, 411.667, 52935.573 25/03/21,23:07:58,10,08,1, 11.9,1,1, 2.306, 10486.698, 411.668, 52935.539 25/03/21,23:07:58,11,08,1, 11.9,1,1, 2.306, 10486.686, 411.675, 52935.495 25/03/21,23:07:58,12,08,1, 11.9,1,1, 2.306, 10486.673, 411.681, 52935.577 25/03/21,23:07:58,13,08,1, 11.9,1,1, 2.306, 10486.663, 411.695, 52935.545 25/03/21,23:07:58,14,08,1, 11.9,1,1, 2.306, 10486.670, 411.680, 52935.532 25/03/21,23:07:58,15,08,1, 11.9,1,1, 2.306, 10486.654, 411.697, 52935.613 25/03/21,23:07:58,16,08,1, 11.9,1,1, 2.306, 10486.628, 411.698, 52935.635 25/03/21,23:07:58,17,08,1, 11.9,1,1, 2.306, 10486.608, 411.707, 52935.619 25/03/21,23:07:58,18,08,1, 11.9,1,1, 2.306, 10486.627, 411.713, 52935.679 25/03/21,23:07:58,19,08,1, 11.9,1,1, 2.306, 10486.623, 411.699, 52935.534 25/03/21,23:07:59,00,08,1, 11.9,1,1, 2.310, 10486.622, 411.699, 52935.534 25/03/21,23:07:59,01,08,1, 11.9,1,1, 2.310, 10486.600, 411.705, 52935.638 25/03/21,23:07:59,02,08,1, 11.9,1,1, 2.310, 10486.589, 411.708, 52935.608 25/03/21,23:07:59,03,08,1, 11.9,1,1, 2.310, 10486.589, 411.723, 52935.595 25/03/21,23:07:59,04,08,1, 11.9,1,1, 2.310, 10486.559, 411.694, 52935.590 25/03/21,23:07:59,05,08,1, 11.9,1,1, 2.310, 10486.561, 411.727, 52935.643 25/03/21,23:07:59,06,08,1, 11.9,1,1, 2.310, 10486.536, 411.726, 52935.600 25/03/21,23:07:59,07,08,1, 11.9,1,1, 2.310, 10486.551, 411.728, 52935.672 25/03/21,23:07:59,08,08,1, 11.9,1,1, 2.310, 10486.538, 411.755, 52935.675 25/03/21,23:07:59,09,08,1, 11.9,1,1, 2.310, 10486.525, 411.732, 52935.755 25/03/21,23:07:59,10,08,1, 11.9,1,1, 2.310, 10486.524, 411.722, 52935.685 25/03/21,23:07:59,11,08,1, 11.9,1,1, 2.310, 10486.511, 411.730, 52935.619 25/03/21,23:07:59,12,08,1, 11.9,1,1, 2.310, 10486.489, 411.748, 52935.699 25/03/21,23:07:59,13,08,1, 11.9,1,1, 2.310, 10486.497, 411.734, 52935.674 25/03/21,23:07:59,14,08,1, 11.9,1,1, 2.310, 10486.487, 411.755, 52935.739 25/03/21,23:07:59,15,08,1, 11.9,1,1, 2.310, 10486.474, 411.756, 52935.763 25/03/21,23:07:59,16,08,1, 11.9,1,1, 2.310, 10486.473, 411.743, 52935.657 25/03/21,23:07:59,17,08,1, 11.9,1,1, 2.310, 10486.465, 411.766, 52935.778 25/03/21,23:07:59,18,08,1, 11.9,1,1, 2.310, 10486.455, 411.766, 52935.737 25/03/21,23:07:59,19,08,1, 11.9,1,1, 2.310, 10486.465, 411.782, 52935.773 25/03/21,23:08:00,00,08,1, 11.9,1,1, 2.312, 10486.463, 411.782, 52935.773 25/03/21,23:08:00,01,08,1, 11.9,1,1, 2.312, 10486.439, 411.763, 52935.773 25/03/21,23:08:00,02,08,1, 11.9,1,1, 2.312, 10486.420, 411.760, 52935.617 25/03/21,23:08:00,03,08,1, 11.9,1,1, 2.312, 10486.420, 411.777, 52935.686 25/03/21,23:08:00,04,08,1, 11.9,1,1, 2.312, 10486.407, 411.771, 52935.662 25/03/21,23:08:00,05,08,1, 11.9,1,1, 2.312, 10486.418, 411.784, 52935.661 25/03/21,23:08:00,06,08,1, 11.9,1,1, 2.312, 10486.410, 411.771, 52935.637 25/03/21,23:08:00,07,08,1, 11.9,1,1, 2.312, 10486.409, 411.762, 52935.678 25/03/21,23:08:00,08,08,1, 11.9,1,1, 2.312, 10486.432, 411.792, 52935.662 25/03/21,23:08:00,09,08,1, 11.9,1,1, 2.312, 10486.394, 411.797, 52935.694 25/03/21,23:08:00,10,08,1, 11.9,1,1, 2.312, 10486.397, 411.785, 52935.694 25/03/21,23:08:00,11,08,1, 11.9,1,1, 2.312, 10486.402, 411.815, 52935.626 25/03/21,23:08:00,12,08,1, 11.9,1,1, 2.312, 10486.435, 411.784, 52935.638 25/03/21,23:08:00,13,08,1, 11.9,1,1, 2.312, 10486.419, 411.810, 52935.669 25/03/21,23:08:00,14,08,1, 11.9,1,1, 2.312, 10486.384, 411.849, 52935.742 25/03/21,23:08:00,15,08,1, 11.9,1,1, 2.312, 10486.400, 411.844, 52935.688 25/03/21,23:08:00,16,08,1, 11.9,1,1, 2.312, 10486.381, 411.814, 52935.734 25/03/21,23:08:00,17,08,1, 11.9,1,1, 2.312, 10486.386, 411.841, 52935.743 25/03/21,23:08:00,18,08,1, 11.9,1,1, 2.312, 10486.368, 411.856, 52935.754 25/03/21,23:08:00,19,08,1, 11.9,1,1, 2.312, 10486.359, 411.836, 52935.683 25/03/21,23:08:01,00,08,1, 11.9,1,1, 2.312, 10486.355, 411.836, 52935.683 25/03/21,23:08:01,01,08,1, 11.9,1,1, 2.312, 10486.357, 411.865, 52935.710 25/03/21,23:08:01,02,08,1, 11.9,1,1, 2.312, 10486.363, 411.856, 52935.718 25/03/21,23:08:01,03,08,1, 11.9,1,1, 2.312, 10486.346, 411.850, 52935.781 25/03/21,23:08:01,04,08,1, 11.9,1,1, 2.312, 10486.343, 411.874, 52935.798 25/03/21,23:08:01,05,08,1, 11.9,1,1, 2.312, 10486.339, 411.870, 52935.763 25/03/21,23:08:01,06,08,1, 11.9,1,1, 2.312, 10486.328, 411.872, 52935.825 25/03/21,23:08:01,07,08,1, 11.9,1,1, 2.312, 10486.332, 411.872, 52935.755 25/03/21,23:08:01,08,08,1, 11.9,1,1, 2.312, 10486.349, 411.863, 52935.759 25/03/21,23:08:01,09,08,1, 11.9,1,1, 2.312, 10486.330, 411.894, 52935.842 25/03/21,23:08:01,10,08,1, 11.9,1,1, 2.312, 10486.326, 411.918, 52935.859 25/03/21,23:08:01,11,08,1, 11.9,1,1, 2.312, 10486.311, 411.905, 52935.823 25/03/21,23:08:01,12,08,1, 11.9,1,1, 2.312, 10486.303, 411.880, 52935.782 25/03/21,23:08:01,13,08,1, 11.9,1,1, 2.312, 10486.290, 411.863, 52935.774 25/03/21,23:08:01,14,08,1, 11.9,1,1, 2.312, 10486.276, 411.889, 52935.834 25/03/21,23:08:01,15,08,1, 11.9,1,1, 2.312, 10486.278, 411.890, 52935.849 25/03/21,23:08:01,16,08,1, 11.9,1,1, 2.312, 10486.271, 411.891, 52935.825 25/03/21,23:08:01,17,08,1, 11.9,1,1, 2.312, 10486.267, 411.875, 52935.835 25/03/21,23:08:01,18,08,1, 11.9,1,1, 2.312, 10486.263, 411.870, 52935.852 25/03/21,23:08:01,19,08,1, 11.9,1,1, 2.312, 10486.260, 411.896, 52935.806 25/03/21,23:08:02,00,09,1, 11.9,1,1, 2.313, 10486.255, 411.896, 52935.806 25/03/21,23:08:02,01,09,1, 11.9,1,1, 2.313, 10486.259, 411.901, 52935.825 25/03/21,23:08:02,02,09,1, 11.9,1,1, 2.313, 10486.227, 411.907, 52935.918 25/03/21,23:08:02,03,09,1, 11.9,1,1, 2.313, 10486.223, 411.888, 52935.897 25/03/21,23:08:02,04,09,1, 11.9,1,1, 2.313, 10486.227, 411.918, 52935.915 25/03/21,23:08:02,05,09,1, 11.9,1,1, 2.313, 10486.201, 411.901, 52935.809 25/03/21,23:08:02,06,09,1, 11.9,1,1, 2.313, 10486.215, 411.920, 52935.838 25/03/21,23:08:02,07,09,1, 11.9,1,1, 2.313, 10486.194, 411.895, 52935.854 25/03/21,23:08:02,08,09,1, 11.9,1,1, 2.313, 10486.190, 411.894, 52935.886 25/03/21,23:08:02,09,09,1, 11.9,1,1, 2.313, 10486.191, 411.910, 52935.858 25/03/21,23:08:02,10,09,1, 11.9,1,1, 2.313, 10486.168, 411.916, 52936.163 25/03/21,23:08:02,11,09,1, 11.9,1,1, 2.313, 10486.182, 411.887, 52935.789 25/03/21,23:08:02,12,09,1, 11.9,1,1, 2.313, 10486.163, 411.913, 52935.800 25/03/21,23:08:02,13,09,1, 11.9,1,1, 2.313, 10486.135, 411.939, 52935.913 25/03/21,23:08:02,14,09,1, 11.9,1,1, 2.313, 10486.138, 411.924, 52935.937 25/03/21,23:08:02,15,09,1, 11.9,1,1, 2.313, 10486.143, 411.915, 52935.916 25/03/21,23:08:02,16,09,1, 11.9,1,1, 2.313, 10486.103, 411.935, 52935.918 25/03/21,23:08:02,17,09,1, 11.9,1,1, 2.313, 10486.081, 411.932, 52935.901 25/03/21,23:08:02,18,09,1, 11.9,1,1, 2.313, 10486.101, 411.917, 52935.861 25/03/21,23:08:02,19,09,1, 11.9,1,1, 2.313, 10486.098, 411.932, 52935.908 25/03/21,23:08:03,00,09,1, 11.9,1,1, 2.310, 10486.096, 411.932, 52935.908 25/03/21,23:08:03,01,09,1, 11.9,1,1, 2.310, 10486.081, 411.934, 52935.986 25/03/21,23:08:03,02,09,1, 11.9,1,1, 2.310, 10486.044, 411.956, 52936.021 25/03/21,23:08:03,03,09,1, 11.9,1,1, 2.310, 10486.033, 411.907, 52935.970 25/03/21,23:08:03,04,09,1, 11.9,1,1, 2.310, 10486.041, 411.945, 52936.000 25/03/21,23:08:03,05,09,1, 11.9,1,1, 2.310, 10486.014, 411.915, 52936.038 25/03/21,23:08:03,06,09,1, 11.9,1,1, 2.310, 10486.007, 411.922, 52935.963 25/03/21,23:08:03,07,09,1, 11.9,1,1, 2.310, 10485.967, 411.904, 52936.020 25/03/21,23:08:03,08,09,1, 11.9,1,1, 2.310, 10485.975, 411.924, 52936.018 25/03/21,23:08:03,09,09,1, 11.9,1,1, 2.310, 10485.953, 411.902, 52936.077 25/03/21,23:08:03,10,09,1, 11.9,1,1, 2.310, 10485.936, 411.902, 52936.055 25/03/21,23:08:03,11,09,1, 11.9,1,1, 2.310, 10485.939, 411.905, 52936.004 25/03/21,23:08:03,12,09,1, 11.9,1,1, 2.310, 10485.909, 411.902, 52935.963 25/03/21,23:08:03,13,09,1, 11.9,1,1, 2.310, 10485.909, 411.911, 52936.048 25/03/21,23:08:03,14,09,1, 11.9,1,1, 2.310, 10485.869, 411.891, 52936.011 25/03/21,23:08:03,15,09,1, 11.9,1,1, 2.310, 10485.883, 411.902, 52936.017 25/03/21,23:08:03,16,09,1, 11.9,1,1, 2.310, 10485.889, 411.907, 52936.068 25/03/21,23:08:03,17,09,1, 11.9,1,1, 2.310, 10485.858, 411.905, 52935.979 25/03/21,23:08:03,18,09,1, 11.9,1,1, 2.310, 10485.825, 411.916, 52936.057 25/03/21,23:08:03,19,09,1, 11.9,1,1, 2.310, 10485.848, 411.892, 52936.019 25/03/21,23:08:04,00,09,1, 11.9,1,1, 2.311, 10485.846, 411.892, 52936.019 25/03/21,23:08:04,01,09,1, 11.9,1,1, 2.311, 10485.778, 411.909, 52936.101 25/03/21,23:08:04,02,09,1, 11.9,1,1, 2.311, 10485.787, 411.905, 52936.036 25/03/21,23:08:04,03,09,1, 11.9,1,1, 2.311, 10485.798, 411.860, 52936.063 25/03/21,23:08:04,04,09,1, 11.9,1,1, 2.311, 10485.775, 411.889, 52936.094 25/03/21,23:08:04,05,09,1, 11.9,1,1, 2.311, 10485.760, 411.885, 52936.078 25/03/21,23:08:04,06,09,1, 11.9,1,1, 2.311, 10485.749, 411.892, 52936.109 25/03/21,23:08:04,07,09,1, 11.9,1,1, 2.311, 10485.737, 411.876, 52936.057 25/03/21,23:08:04,08,09,1, 11.9,1,1, 2.311, 10485.729, 411.906, 52936.232 25/03/21,23:08:04,09,09,1, 11.9,1,1, 2.311, 10485.702, 411.858, 52936.061 25/03/21,23:08:04,10,09,1, 11.9,1,1, 2.311, 10485.698, 411.899, 52936.161 25/03/21,23:08:04,11,09,1, 11.9,1,1, 2.311, 10485.679, 411.869, 52936.174 25/03/21,23:08:04,12,09,1, 11.9,1,1, 2.311, 10485.692, 411.884, 52936.052 25/03/21,23:08:04,13,09,1, 11.9,1,1, 2.311, 10485.666, 411.877, 52936.079 25/03/21,23:08:04,14,09,1, 11.9,1,1, 2.311, 10485.677, 411.870, 52936.029 25/03/21,23:08:04,15,09,1, 11.9,1,1, 2.311, 10485.652, 411.882, 52936.123 25/03/21,23:08:04,16,09,1, 11.9,1,1, 2.311, 10485.634, 411.884, 52936.140 25/03/21,23:08:04,17,09,1, 11.9,1,1, 2.311, 10485.634, 411.869, 52936.163 25/03/21,23:08:04,18,09,1, 11.9,1,1, 2.311, 10485.620, 411.873, 52936.098 25/03/21,23:08:04,19,09,1, 11.9,1,1, 2.311, 10485.618, 411.882, 52936.164 25/03/21,23:08:05,00,09,1, 11.9,1,1, 2.310, 10485.612, 411.882, 52936.164 25/03/21,23:08:05,01,09,1, 11.9,1,1, 2.310, 10485.591, 411.863, 52936.130 25/03/21,23:08:05,02,09,1, 11.9,1,1, 2.310, 10485.568, 411.876, 52936.185 25/03/21,23:08:05,03,09,1, 11.9,1,1, 2.310, 10485.558, 411.874, 52936.220 25/03/21,23:08:05,04,09,1, 11.9,1,1, 2.310, 10485.539, 411.845, 52936.178 25/03/21,23:08:05,05,09,1, 11.9,1,1, 2.310, 10485.523, 411.868, 52936.124 25/03/21,23:08:05,06,09,1, 11.9,1,1, 2.310, 10485.512, 411.850, 52936.196 25/03/21,23:08:05,07,09,1, 11.9,1,1, 2.310, 10485.517, 411.865, 52936.148 25/03/21,23:08:05,08,09,1, 11.9,1,1, 2.310, 10485.488, 411.862, 52936.216 25/03/21,23:08:05,09,09,1, 11.9,1,1, 2.310, 10485.472, 411.870, 52936.264 25/03/21,23:08:05,10,09,1, 11.9,1,1, 2.310, 10485.459, 411.871, 52936.208 25/03/21,23:08:05,11,09,1, 11.9,1,1, 2.310, 10485.422, 411.866, 52936.182 25/03/21,23:08:05,12,09,1, 11.9,1,1, 2.310, 10485.409, 411.884, 52936.224 25/03/21,23:08:05,13,09,1, 11.9,1,1, 2.310, 10485.415, 411.857, 52936.158 25/03/21,23:08:05,14,09,1, 11.9,1,1, 2.310, 10485.400, 411.846, 52936.191 25/03/21,23:08:05,15,09,1, 11.9,1,1, 2.310, 10485.380, 411.847, 52936.230 25/03/21,23:08:05,16,09,1, 11.9,1,1, 2.310, 10485.333, 411.847, 52936.237 25/03/21,23:08:05,17,09,1, 11.9,1,1, 2.310, 10485.370, 411.850, 52936.164 25/03/21,23:08:05,18,09,1, 11.9,1,1, 2.310, 10485.303, 411.863, 52936.341 25/03/21,23:08:05,19,09,1, 11.9,1,1, 2.310, 10485.307, 411.856, 52936.273 25/03/21,23:08:06,00,09,1, 11.9,1,1, 2.311, 10485.303, 411.856, 52936.273 25/03/21,23:08:06,01,09,1, 11.9,1,1, 2.311, 10485.292, 411.869, 52936.307 25/03/21,23:08:06,02,09,1, 11.9,1,1, 2.311, 10485.259, 411.877, 52936.302 25/03/21,23:08:06,03,09,1, 11.9,1,1, 2.311, 10485.279, 411.911, 52936.321 25/03/21,23:08:06,04,09,1, 11.9,1,1, 2.311, 10485.259, 411.905, 52936.355 25/03/21,23:08:06,05,09,1, 11.9,1,1, 2.311, 10485.250, 411.893, 52936.283 25/03/21,23:08:06,06,09,1, 11.9,1,1, 2.311, 10485.232, 411.889, 52936.339 25/03/21,23:08:06,07,09,1, 11.9,1,1, 2.311, 10485.223, 411.869, 52936.288 25/03/21,23:08:06,08,09,1, 11.9,1,1, 2.311, 10485.225, 411.893, 52936.311 25/03/21,23:08:06,09,09,1, 11.9,1,1, 2.311, 10485.173, 411.877, 52936.310 25/03/21,23:08:06,10,09,1, 11.9,1,1, 2.311, 10485.164, 411.865, 52936.349 25/03/21,23:08:06,11,09,1, 11.9,1,1, 2.311, 10485.138, 411.884, 52936.323 25/03/21,23:08:06,12,09,1, 11.9,1,1, 2.311, 10485.172, 411.894, 52936.269 25/03/21,23:08:06,13,09,1, 11.9,1,1, 2.311, 10485.150, 411.906, 52936.324 25/03/21,23:08:06,14,09,1, 11.9,1,1, 2.311, 10485.137, 411.894, 52936.334 25/03/21,23:08:06,15,09,1, 11.9,1,1, 2.311, 10485.125, 411.889, 52936.326 25/03/21,23:08:06,16,09,1, 11.9,1,1, 2.311, 10485.118, 411.899, 52936.375 25/03/21,23:08:06,17,09,1, 11.9,1,1, 2.311, 10485.141, 411.907, 52936.444 25/03/21,23:08:06,18,09,1, 11.9,1,1, 2.311, 10485.107, 411.894, 52936.361 25/03/21,23:08:06,19,09,1, 11.9,1,1, 2.311, 10485.106, 411.913, 52936.317 25/03/21,23:08:07,00,09,1, 11.9,1,1, 2.312, 10485.103, 411.913, 52936.317 25/03/21,23:08:07,01,09,1, 11.9,1,1, 2.312, 10485.053, 411.934, 52936.393 25/03/21,23:08:07,02,09,1, 11.9,1,1, 2.312, 10485.036, 411.901, 52936.431 25/03/21,23:08:07,03,09,1, 11.9,1,1, 2.312, 10485.014, 411.899, 52936.366 25/03/21,23:08:07,04,09,1, 11.9,1,1, 2.312, 10485.021, 411.917, 52936.440 25/03/21,23:08:07,05,09,1, 11.9,1,1, 2.312, 10484.988, 411.923, 52936.379 25/03/21,23:08:07,06,09,1, 11.9,1,1, 2.312, 10485.017, 411.944, 52936.402 25/03/21,23:08:07,07,09,1, 11.9,1,1, 2.312, 10485.006, 411.947, 52936.494 25/03/21,23:08:07,08,09,1, 11.9,1,1, 2.312, 10484.975, 411.937, 52936.415 25/03/21,23:08:07,09,09,1, 11.9,1,1, 2.312, 10484.982, 411.935, 52936.509 25/03/21,23:08:07,10,09,1, 11.9,1,1, 2.312, 10484.945, 411.959, 52936.537 25/03/21,23:08:07,11,09,1, 11.9,1,1, 2.312, 10484.935, 411.937, 52936.542 25/03/21,23:08:07,12,09,1, 11.9,1,1, 2.312, 10484.886, 411.953, 52936.522 25/03/21,23:08:07,13,09,1, 11.9,1,1, 2.312, 10484.917, 411.965, 52936.504 25/03/21,23:08:07,14,09,1, 11.9,1,1, 2.312, 10484.902, 411.947, 52936.439 25/03/21,23:08:07,15,09,1, 11.9,1,1, 2.312, 10484.886, 411.947, 52936.467 25/03/21,23:08:07,16,09,1, 11.9,1,1, 2.312, 10484.870, 411.972, 52936.454 25/03/21,23:08:07,17,09,1, 11.9,1,1, 2.312, 10484.840, 411.963, 52936.511 25/03/21,23:08:07,18,09,1, 11.9,1,1, 2.312, 10484.832, 411.973, 52936.561 25/03/21,23:08:07,19,09,1, 11.9,1,1, 2.312, 10484.813, 411.990, 52936.523 25/03/21,23:08:08,00,09,1, 12.0,1,1, 2.312, 10484.811, 411.990, 52936.523 25/03/21,23:08:08,01,09,1, 12.0,1,1, 2.312, 10484.789, 411.967, 52936.565 25/03/21,23:08:08,02,09,1, 12.0,1,1, 2.312, 10484.787, 411.980, 52936.562 25/03/21,23:08:08,03,09,1, 12.0,1,1, 2.312, 10484.744, 412.014, 52936.602 25/03/21,23:08:08,04,09,1, 12.0,1,1, 2.312, 10484.756, 412.003, 52936.538 25/03/21,23:08:08,05,09,1, 12.0,1,1, 2.312, 10484.753, 411.996, 52936.558 25/03/21,23:08:08,06,09,1, 12.0,1,1, 2.312, 10484.724, 411.997, 52936.599 25/03/21,23:08:08,07,09,1, 12.0,1,1, 2.312, 10484.695, 411.971, 52936.593 25/03/21,23:08:08,08,09,1, 12.0,1,1, 2.312, 10484.718, 412.001, 52936.613 25/03/21,23:08:08,09,09,1, 12.0,1,1, 2.312, 10484.659, 411.998, 52936.633 25/03/21,23:08:08,10,09,1, 12.0,1,1, 2.312, 10484.662, 411.985, 52936.580 25/03/21,23:08:08,11,09,1, 12.0,1,1, 2.312, 10484.644, 411.974, 52936.583 25/03/21,23:08:08,12,09,1, 12.0,1,1, 2.312, 10484.621, 411.976, 52936.633 25/03/21,23:08:08,13,09,1, 12.0,1,1, 2.312, 10484.595, 411.959, 52936.577 25/03/21,23:08:08,14,09,1, 12.0,1,1, 2.312, 10484.603, 411.961, 52936.539 25/03/21,23:08:08,15,09,1, 12.0,1,1, 2.312, 10484.577, 411.952, 52936.605 25/03/21,23:08:08,16,09,1, 12.0,1,1, 2.312, 10484.548, 411.967, 52936.638 25/03/21,23:08:08,17,09,1, 12.0,1,1, 2.312, 10484.578, 411.972, 52936.603 25/03/21,23:08:08,18,09,1, 12.0,1,1, 2.312, 10484.539, 411.978, 52936.693 25/03/21,23:08:08,19,09,1, 12.0,1,1, 2.312, 10484.547, 411.952, 52936.625 25/03/21,23:08:09,00,09,1, 11.8,1,1, 2.309, 10484.544, 411.952, 52936.625 25/03/21,23:08:09,01,09,1, 11.8,1,1, 2.309, 10484.507, 411.951, 52936.612 25/03/21,23:08:09,02,09,1, 11.8,1,1, 2.309, 10484.477, 411.939, 52936.678 25/03/21,23:08:09,03,09,1, 11.8,1,1, 2.309, 10484.490, 411.944, 52936.650 25/03/21,23:08:09,04,09,1, 11.8,1,1, 2.309, 10484.457, 411.923, 52936.679 25/03/21,23:08:09,05,09,1, 11.8,1,1, 2.309, 10484.424, 411.957, 52936.699 25/03/21,23:08:09,06,09,1, 11.8,1,1, 2.309, 10484.442, 411.938, 52936.643 25/03/21,23:08:09,07,09,1, 11.8,1,1, 2.309, 10484.441, 411.935, 52936.697 25/03/21,23:08:09,08,09,1, 11.8,1,1, 2.309, 10484.408, 411.923, 52936.658 25/03/21,23:08:09,09,09,1, 11.8,1,1, 2.309, 10484.392, 411.940, 52936.687 25/03/21,23:08:09,10,09,1, 11.8,1,1, 2.309, 10484.385, 411.932, 52936.723 25/03/21,23:08:09,11,09,1, 11.8,1,1, 2.309, 10484.371, 411.936, 52936.725 25/03/21,23:08:09,12,09,1, 11.8,1,1, 2.309, 10484.370, 411.932, 52936.672 25/03/21,23:08:09,13,09,1, 11.8,1,1, 2.309, 10484.348, 411.947, 52936.712 25/03/21,23:08:09,14,09,1, 11.8,1,1, 2.309, 10484.344, 411.952, 52936.723 25/03/21,23:08:09,15,09,1, 11.8,1,1, 2.309, 10484.349, 411.951, 52936.710 25/03/21,23:08:09,16,09,1, 11.8,1,1, 2.309, 10484.327, 411.953, 52936.774 25/03/21,23:08:09,17,09,1, 11.8,1,1, 2.309, 10484.354, 411.920, 52936.683 25/03/21,23:08:09,18,09,1, 11.8,1,1, 2.309, 10484.318, 411.954, 52936.730 25/03/21,23:08:09,19,09,1, 11.8,1,1, 2.309, 10484.319, 411.948, 52936.719 25/03/21,23:08:10,00,09,1, 11.9,1,1, 2.312, 10484.310, 411.948, 52936.719 25/03/21,23:08:10,01,09,1, 11.9,1,1, 2.312, 10484.288, 411.944, 52936.709 25/03/21,23:08:10,02,09,1, 11.9,1,1, 2.312, 10484.292, 411.945, 52936.739 25/03/21,23:08:10,03,09,1, 11.9,1,1, 2.312, 10484.251, 412.006, 52936.752 25/03/21,23:08:10,04,09,1, 11.9,1,1, 2.312, 10484.261, 411.974, 52936.773 25/03/21,23:08:10,05,09,1, 11.9,1,1, 2.312, 10484.250, 411.974, 52936.744 25/03/21,23:08:10,06,09,1, 11.9,1,1, 2.312, 10484.223, 411.987, 52936.824 25/03/21,23:08:10,07,09,1, 11.9,1,1, 2.312, 10484.239, 411.952, 52936.771 25/03/21,23:08:10,08,09,1, 11.9,1,1, 2.312, 10484.225, 411.961, 52936.720 25/03/21,23:08:10,09,09,1, 11.9,1,1, 2.312, 10484.233, 411.961, 52936.822 25/03/21,23:08:10,10,09,1, 11.9,1,1, 2.312, 10484.216, 411.978, 52936.882 25/03/21,23:08:10,11,09,1, 11.9,1,1, 2.312, 10484.224, 411.981, 52936.844 25/03/21,23:08:10,12,09,1, 11.9,1,1, 2.312, 10484.190, 411.967, 52936.755 25/03/21,23:08:10,13,09,1, 11.9,1,1, 2.312, 10484.184, 412.006, 52936.868 25/03/21,23:08:10,14,09,1, 11.9,1,1, 2.312, 10484.177, 411.985, 52936.824 25/03/21,23:08:10,15,09,1, 11.9,1,1, 2.312, 10484.155, 412.017, 52936.797 25/03/21,23:08:10,16,09,1, 11.9,1,1, 2.312, 10484.136, 411.977, 52936.794 25/03/21,23:08:10,17,09,1, 11.9,1,1, 2.312, 10484.122, 412.015, 52936.864 25/03/21,23:08:10,18,09,1, 11.9,1,1, 2.312, 10484.126, 412.014, 52936.840 25/03/21,23:08:10,19,09,1, 11.9,1,1, 2.312, 10484.110, 412.035, 52936.893 25/03/21,23:08:11,00,09,1, 11.9,1,1, 2.309, 10484.110, 412.035, 52936.893 25/03/21,23:08:11,01,09,1, 11.9,1,1, 2.309, 10484.075, 412.023, 52936.745 25/03/21,23:08:11,02,09,1, 11.9,1,1, 2.309, 10484.070, 412.048, 52936.878 25/03/21,23:08:11,03,09,1, 11.9,1,1, 2.309, 10484.050, 412.045, 52936.868 25/03/21,23:08:11,04,09,1, 11.9,1,1, 2.309, 10484.045, 412.063, 52937.005 25/03/21,23:08:11,05,09,1, 11.9,1,1, 2.309, 10484.002, 412.080, 52936.994 25/03/21,23:08:11,06,09,1, 11.9,1,1, 2.309, 10484.007, 412.038, 52936.929 25/03/21,23:08:11,07,09,1, 11.9,1,1, 2.309, 10483.991, 412.065, 52936.868 25/03/21,23:08:11,08,09,1, 11.9,1,1, 2.309, 10484.003, 412.056, 52936.958 25/03/21,23:08:11,09,09,1, 11.9,1,1, 2.309, 10483.979, 412.089, 52936.932 25/03/21,23:08:11,10,09,1, 11.9,1,1, 2.309, 10483.991, 412.083, 52936.935 25/03/21,23:08:11,11,09,1, 11.9,1,1, 2.309, 10483.952, 412.079, 52936.894 25/03/21,23:08:11,12,09,1, 11.9,1,1, 2.309, 10483.960, 412.071, 52936.942 25/03/21,23:08:11,13,09,1, 11.9,1,1, 2.309, 10483.942, 412.071, 52936.937 25/03/21,23:08:11,14,09,1, 11.9,1,1, 2.309, 10483.938, 412.102, 52936.982 25/03/21,23:08:11,15,09,1, 11.9,1,1, 2.309, 10483.925, 412.085, 52936.970 25/03/21,23:08:11,16,09,1, 11.9,1,1, 2.309, 10483.900, 412.112, 52936.993 25/03/21,23:08:11,17,09,1, 11.9,1,1, 2.309, 10483.885, 412.111, 52936.999 25/03/21,23:08:11,18,09,1, 11.9,1,1, 2.309, 10483.847, 412.085, 52937.065 25/03/21,23:08:11,19,09,1, 11.9,1,1, 2.309, 10483.863, 412.122, 52937.000 25/03/21,23:08:12,00,09,1, 12.0,1,1, 2.312, 10483.860, 412.122, 52937.000 25/03/21,23:08:12,01,09,1, 12.0,1,1, 2.312, 10483.792, 412.140, 52937.133 25/03/21,23:08:12,02,09,1, 12.0,1,1, 2.312, 10483.792, 412.116, 52936.976 25/03/21,23:08:12,03,09,1, 12.0,1,1, 2.312, 10483.754, 412.138, 52937.175 25/03/21,23:08:12,04,09,1, 12.0,1,1, 2.312, 10483.777, 412.162, 52936.995 25/03/21,23:08:12,05,09,1, 12.0,1,1, 2.312, 10483.742, 412.144, 52936.994 25/03/21,23:08:12,06,09,1, 12.0,1,1, 2.312, 10483.731, 412.140, 52937.055 25/03/21,23:08:12,07,09,1, 12.0,1,1, 2.312, 10483.711, 412.135, 52937.021 25/03/21,23:08:12,08,09,1, 12.0,1,1, 2.312, 10483.689, 412.130, 52937.039 25/03/21,23:08:12,09,09,1, 12.0,1,1, 2.312, 10483.684, 412.164, 52937.003 25/03/21,23:08:12,10,09,1, 12.0,1,1, 2.312, 10483.632, 412.164, 52937.097 25/03/21,23:08:12,11,09,1, 12.0,1,1, 2.312, 10483.653, 412.183, 52937.096 25/03/21,23:08:12,12,09,1, 12.0,1,1, 2.312, 10483.621, 412.149, 52937.079 25/03/21,23:08:12,13,09,1, 12.0,1,1, 2.312, 10483.616, 412.157, 52937.091 25/03/21,23:08:12,14,09,1, 12.0,1,1, 2.312, 10483.606, 412.160, 52937.117 25/03/21,23:08:12,15,09,1, 12.0,1,1, 2.312, 10483.571, 412.159, 52937.114 25/03/21,23:08:12,16,09,1, 12.0,1,1, 2.312, 10483.546, 412.165, 52937.090 25/03/21,23:08:12,17,09,1, 12.0,1,1, 2.312, 10483.547, 412.176, 52937.175 25/03/21,23:08:12,18,09,1, 12.0,1,1, 2.312, 10483.514, 412.164, 52937.066 25/03/21,23:08:12,19,09,1, 12.0,1,1, 2.312, 10483.506, 412.180, 52937.170 25/03/21,23:08:13,00,09,1, 11.9,1,1, 2.314, 10483.501, 412.180, 52937.170 25/03/21,23:08:13,01,09,1, 11.9,1,1, 2.314, 10483.474, 412.154, 52937.191 25/03/21,23:08:13,02,09,1, 11.9,1,1, 2.314, 10483.462, 412.174, 52937.050 25/03/21,23:08:13,03,09,1, 11.9,1,1, 2.314, 10483.446, 412.163, 52937.139 25/03/21,23:08:13,04,09,1, 11.9,1,1, 2.314, 10483.410, 412.163, 52937.184 25/03/21,23:08:13,05,09,1, 11.9,1,1, 2.314, 10483.395, 412.173, 52937.233 25/03/21,23:08:13,06,09,1, 11.9,1,1, 2.314, 10483.373, 412.200, 52937.203 25/03/21,23:08:13,07,09,1, 11.9,1,1, 2.314, 10483.380, 412.169, 52937.129 25/03/21,23:08:13,08,09,1, 11.9,1,1, 2.314, 10483.354, 412.175, 52937.109 25/03/21,23:08:13,09,09,1, 11.9,1,1, 2.314, 10483.337, 412.170, 52937.135 25/03/21,23:08:13,10,09,1, 11.9,1,1, 2.314, 10483.313, 412.170, 52937.218 25/03/21,23:08:13,11,09,1, 11.9,1,1, 2.314, 10483.294, 412.169, 52937.156 25/03/21,23:08:13,12,09,1, 11.9,1,1, 2.314, 10483.281, 412.163, 52937.185 25/03/21,23:08:13,13,09,1, 11.9,1,1, 2.314, 10483.257, 412.182, 52937.189 25/03/21,23:08:13,14,09,1, 11.9,1,1, 2.314, 10483.241, 412.178, 52937.191 25/03/21,23:08:13,15,09,1, 11.9,1,1, 2.314, 10483.242, 412.187, 52937.202 25/03/21,23:08:13,16,09,1, 11.9,1,1, 2.314, 10483.234, 412.210, 52937.202 25/03/21,23:08:13,17,09,1, 11.9,1,1, 2.314, 10483.196, 412.178, 52937.251 25/03/21,23:08:13,18,09,1, 11.9,1,1, 2.314, 10483.186, 412.185, 52937.258 25/03/21,23:08:13,19,09,1, 11.9,1,1, 2.314, 10483.167, 412.211, 52937.314 25/03/21,23:08:14,00,09,1, 11.9,1,1, 2.310, 10483.159, 412.211, 52937.314 25/03/21,23:08:14,01,09,1, 11.9,1,1, 2.310, 10483.163, 412.206, 52937.172 25/03/21,23:08:14,02,09,1, 11.9,1,1, 2.310, 10483.120, 412.200, 52937.210 25/03/21,23:08:14,03,09,1, 11.9,1,1, 2.310, 10483.121, 412.227, 52937.220 25/03/21,23:08:14,04,09,1, 11.9,1,1, 2.310, 10483.087, 412.207, 52937.316 25/03/21,23:08:14,05,09,1, 11.9,1,1, 2.310, 10483.086, 412.204, 52937.218 25/03/21,23:08:14,06,09,1, 11.9,1,1, 2.310, 10483.079, 412.233, 52937.319 25/03/21,23:08:14,07,09,1, 11.9,1,1, 2.310, 10483.021, 412.200, 52937.278 25/03/21,23:08:14,08,09,1, 11.9,1,1, 2.310, 10483.026, 412.197, 52937.189 25/03/21,23:08:14,09,09,1, 11.9,1,1, 2.310, 10482.986, 412.222, 52937.309 25/03/21,23:08:14,10,09,1, 11.9,1,1, 2.310, 10482.988, 412.230, 52937.331 25/03/21,23:08:14,11,09,1, 11.9,1,1, 2.310, 10482.971, 412.219, 52937.331 25/03/21,23:08:14,12,09,1, 11.9,1,1, 2.310, 10482.976, 412.223, 52937.394 25/03/21,23:08:14,13,09,1, 11.9,1,1, 2.310, 10482.939, 412.235, 52937.356 25/03/21,23:08:14,14,09,1, 11.9,1,1, 2.310, 10482.947, 412.222, 52937.392 25/03/21,23:08:14,15,09,1, 11.9,1,1, 2.310, 10482.931, 412.232, 52937.331 25/03/21,23:08:14,16,09,1, 11.9,1,1, 2.310, 10482.935, 412.231, 52937.327 25/03/21,23:08:14,17,09,1, 11.9,1,1, 2.310, 10482.890, 412.223, 52937.324 25/03/21,23:08:14,18,09,1, 11.9,1,1, 2.310, 10482.910, 412.240, 52937.417 25/03/21,23:08:14,19,09,1, 11.9,1,1, 2.310, 10482.905, 412.208, 52937.399 25/03/21,23:08:15,00,09,1, 11.9,1,1, 2.310, 10482.900, 412.208, 52937.399 25/03/21,23:08:15,01,09,1, 11.9,1,1, 2.310, 10482.880, 412.227, 52937.412 25/03/21,23:08:15,02,09,1, 11.9,1,1, 2.310, 10482.838, 412.223, 52937.312 25/03/21,23:08:15,03,09,1, 11.9,1,1, 2.310, 10482.869, 412.239, 52937.332 25/03/21,23:08:15,04,09,1, 11.9,1,1, 2.310, 10482.826, 412.245, 52937.413 25/03/21,23:08:15,05,09,1, 11.9,1,1, 2.310, 10482.827, 412.246, 52937.345 25/03/21,23:08:15,06,09,1, 11.9,1,1, 2.310, 10482.784, 412.228, 52937.384 25/03/21,23:08:15,07,09,1, 11.9,1,1, 2.310, 10482.765, 412.240, 52937.492 25/03/21,23:08:15,08,09,1, 11.9,1,1, 2.310, 10482.760, 412.212, 52936.938 25/03/21,23:08:15,09,09,1, 11.9,1,1, 2.310, 10482.745, 412.258, 52937.388 25/03/21,23:08:15,10,09,1, 11.9,1,1, 2.310, 10482.719, 412.276, 52937.485 25/03/21,23:08:15,11,09,1, 11.9,1,1, 2.310, 10482.709, 412.266, 52937.498 25/03/21,23:08:15,12,09,1, 11.9,1,1, 2.310, 10482.713, 412.250, 52937.495 25/03/21,23:08:15,13,09,1, 11.9,1,1, 2.310, 10482.702, 412.264, 52937.474 25/03/21,23:08:15,14,09,1, 11.9,1,1, 2.310, 10482.674, 412.249, 52937.460 25/03/21,23:08:15,15,09,1, 11.9,1,1, 2.310, 10482.703, 412.271, 52937.455 25/03/21,23:08:15,16,09,1, 11.9,1,1, 2.310, 10482.697, 412.263, 52937.458 25/03/21,23:08:15,17,09,1, 11.9,1,1, 2.310, 10482.666, 412.263, 52937.420 25/03/21,23:08:15,18,09,1, 11.9,1,1, 2.310, 10482.677, 412.230, 52937.427 25/03/21,23:08:15,19,09,1, 11.9,1,1, 2.310, 10482.657, 412.261, 52937.526 25/03/21,23:08:16,00,09,1, 11.9,1,1, 2.312, 10482.650, 412.261, 52937.526 25/03/21,23:08:16,01,09,1, 11.9,1,1, 2.312, 10482.615, 412.256, 52937.504 25/03/21,23:08:16,02,09,1, 11.9,1,1, 2.312, 10482.604, 412.281, 52937.522 25/03/21,23:08:16,03,09,1, 11.9,1,1, 2.312, 10482.612, 412.243, 52937.463 25/03/21,23:08:16,04,09,1, 11.9,1,1, 2.312, 10482.598, 412.240, 52937.541 25/03/21,23:08:16,05,09,1, 11.9,1,1, 2.312, 10482.580, 412.249, 52937.495 25/03/21,23:08:16,06,09,1, 11.9,1,1, 2.312, 10482.551, 412.269, 52937.586 25/03/21,23:08:16,07,09,1, 11.9,1,1, 2.312, 10482.566, 412.275, 52937.550 25/03/21,23:08:16,08,09,1, 11.9,1,1, 2.312, 10482.522, 412.264, 52937.520 25/03/21,23:08:16,09,09,1, 11.9,1,1, 2.312, 10482.540, 412.251, 52937.562 25/03/21,23:08:16,10,09,1, 11.9,1,1, 2.312, 10482.532, 412.253, 52937.480 25/03/21,23:08:16,11,09,1, 11.9,1,1, 2.312, 10482.504, 412.277, 52937.595 25/03/21,23:08:16,12,09,1, 11.9,1,1, 2.312, 10482.513, 412.275, 52937.545 25/03/21,23:08:16,13,09,1, 11.9,1,1, 2.312, 10482.500, 412.292, 52937.533 25/03/21,23:08:16,14,09,1, 11.9,1,1, 2.312, 10482.485, 412.276, 52937.555 25/03/21,23:08:16,15,09,1, 11.9,1,1, 2.312, 10482.485, 412.283, 52937.554 25/03/21,23:08:16,16,09,1, 11.9,1,1, 2.312, 10482.455, 412.293, 52937.550 25/03/21,23:08:16,17,09,1, 11.9,1,1, 2.312, 10482.440, 412.296, 52937.574 25/03/21,23:08:16,18,09,1, 11.9,1,1, 2.312, 10482.445, 412.265, 52937.618 25/03/21,23:08:16,19,09,1, 11.9,1,1, 2.312, 10482.437, 412.313, 52937.572 25/03/21,23:08:17,00,09,1, 11.9,1,1, 2.314, 10482.433, 412.313, 52937.572 25/03/21,23:08:17,01,09,1, 11.9,1,1, 2.314, 10482.374, 412.314, 52937.574 25/03/21,23:08:17,02,09,1, 11.9,1,1, 2.314, 10482.395, 412.299, 52937.556 25/03/21,23:08:17,03,09,1, 11.9,1,1, 2.314, 10482.387, 412.308, 52937.561 25/03/21,23:08:17,04,09,1, 11.9,1,1, 2.314, 10482.372, 412.341, 52937.585 25/03/21,23:08:17,05,09,1, 11.9,1,1, 2.314, 10482.359, 412.324, 52937.617 25/03/21,23:08:17,06,09,1, 11.9,1,1, 2.314, 10482.363, 412.326, 52937.642 25/03/21,23:08:17,07,09,1, 11.9,1,1, 2.314, 10482.343, 412.343, 52937.644 25/03/21,23:08:17,08,09,1, 11.9,1,1, 2.314, 10482.337, 412.300, 52937.361 25/03/21,23:08:17,09,09,1, 11.9,1,1, 2.314, 10482.322, 412.322, 52937.608 25/03/21,23:08:17,10,09,1, 11.9,1,1, 2.314, 10482.281, 412.330, 52937.580 25/03/21,23:08:17,11,09,1, 11.9,1,1, 2.314, 10482.284, 412.329, 52937.611 25/03/21,23:08:17,12,09,1, 11.9,1,1, 2.314, 10482.289, 412.328, 52937.682 25/03/21,23:08:17,13,09,1, 11.9,1,1, 2.314, 10482.265, 412.354, 52937.675 25/03/21,23:08:17,14,09,1, 11.9,1,1, 2.314, 10482.242, 412.333, 52937.716 25/03/21,23:08:17,15,09,1, 11.9,1,1, 2.314, 10482.239, 412.352, 52937.691 25/03/21,23:08:17,16,09,1, 11.9,1,1, 2.314, 10482.235, 412.349, 52937.656 25/03/21,23:08:17,17,09,1, 11.9,1,1, 2.314, 10482.223, 412.338, 52937.749 25/03/21,23:08:17,18,09,1, 11.9,1,1, 2.314, 10482.209, 412.362, 52937.789 25/03/21,23:08:17,19,09,1, 11.9,1,1, 2.314, 10482.186, 412.368, 52937.674 25/03/21,23:08:18,00,09,1, 11.9,1,1, 2.308, 10482.183, 412.368, 52937.674 25/03/21,23:08:18,01,09,1, 11.9,1,1, 2.308, 10482.169, 412.370, 52937.688 25/03/21,23:08:18,02,09,1, 11.9,1,1, 2.308, 10482.118, 412.374, 52937.711 25/03/21,23:08:18,03,09,1, 11.9,1,1, 2.308, 10482.145, 412.347, 52937.744 25/03/21,23:08:18,04,09,1, 11.9,1,1, 2.308, 10482.114, 412.333, 52937.667 25/03/21,23:08:18,05,09,1, 11.9,1,1, 2.308, 10482.097, 412.335, 52937.704 25/03/21,23:08:18,06,09,1, 11.9,1,1, 2.308, 10482.094, 412.361, 52937.757 25/03/21,23:08:18,07,09,1, 11.9,1,1, 2.308, 10482.050, 412.332, 52937.733 25/03/21,23:08:18,08,09,1, 11.9,1,1, 2.308, 10482.064, 412.325, 52937.746 25/03/21,23:08:18,09,09,1, 11.9,1,1, 2.308, 10482.047, 412.330, 52937.793 25/03/21,23:08:18,10,09,1, 11.9,1,1, 2.308, 10482.029, 412.325, 52937.702 25/03/21,23:08:18,11,09,1, 11.9,1,1, 2.308, 10482.006, 412.301, 52937.738 25/03/21,23:08:18,12,09,1, 11.9,1,1, 2.308, 10482.005, 412.297, 52937.817 25/03/21,23:08:18,13,09,1, 11.9,1,1, 2.308, 10481.967, 412.316, 52937.832 25/03/21,23:08:18,14,09,1, 11.9,1,1, 2.308, 10481.989, 412.307, 52937.775 25/03/21,23:08:18,15,09,1, 11.9,1,1, 2.308, 10481.947, 412.307, 52937.826 25/03/21,23:08:18,16,09,1, 11.9,1,1, 2.308, 10481.919, 412.298, 52937.820 25/03/21,23:08:18,17,09,1, 11.9,1,1, 2.308, 10481.943, 412.289, 52937.719 25/03/21,23:08:18,18,09,1, 11.9,1,1, 2.308, 10481.899, 412.286, 52937.791 25/03/21,23:08:18,19,09,1, 11.9,1,1, 2.308, 10481.872, 412.294, 52937.753 25/03/21,23:08:19,00,08,1, 12.0,1,1, 2.313, 10481.865, 412.294, 52937.753 25/03/21,23:08:19,01,08,1, 12.0,1,1, 2.313, 10481.860, 412.281, 52937.807 25/03/21,23:08:19,02,08,1, 12.0,1,1, 2.313, 10481.833, 412.253, 52937.734 25/03/21,23:08:19,03,08,1, 12.0,1,1, 2.313, 10481.855, 412.268, 52937.706 25/03/21,23:08:19,04,08,1, 12.0,1,1, 2.313, 10481.834, 412.243, 52937.715 25/03/21,23:08:19,05,08,1, 12.0,1,1, 2.313, 10481.790, 412.244, 52937.840 25/03/21,23:08:19,06,08,1, 12.0,1,1, 2.313, 10481.788, 412.244, 52937.865 25/03/21,23:08:19,07,08,1, 12.0,1,1, 2.313, 10481.765, 412.246, 52937.865 25/03/21,23:08:19,08,08,1, 12.0,1,1, 2.313, 10481.775, 412.252, 52937.913 25/03/21,23:08:19,09,08,1, 12.0,1,1, 2.313, 10481.740, 412.252, 52937.792 25/03/21,23:08:19,10,08,1, 12.0,1,1, 2.313, 10481.767, 412.235, 52937.817 25/03/21,23:08:19,11,08,1, 12.0,1,1, 2.313, 10481.739, 412.213, 52937.788 25/03/21,23:08:19,12,08,1, 12.0,1,1, 2.313, 10481.748, 412.218, 52937.864 25/03/21,23:08:19,13,08,1, 12.0,1,1, 2.313, 10481.714, 412.210, 52937.831 25/03/21,23:08:19,14,08,1, 12.0,1,1, 2.313, 10481.718, 412.205, 52937.894 25/03/21,23:08:19,15,08,1, 12.0,1,1, 2.313, 10481.694, 412.175, 52937.816 25/03/21,23:08:19,16,08,1, 12.0,1,1, 2.313, 10481.670, 412.177, 52937.849 25/03/21,23:08:19,17,08,1, 12.0,1,1, 2.313, 10481.661, 412.150, 52937.854 25/03/21,23:08:19,18,08,1, 12.0,1,1, 2.313, 10481.663, 412.177, 52937.922 25/03/21,23:08:19,19,08,1, 12.0,1,1, 2.313, 10481.649, 412.168, 52937.941 25/03/21,23:08:20,00,08,1, 12.0,1,1, 2.308, 10481.648, 412.168, 52937.941 25/03/21,23:08:20,01,08,1, 12.0,1,1, 2.308, 10481.608, 412.166, 52937.905 25/03/21,23:08:20,02,08,1, 12.0,1,1, 2.308, 10481.607, 412.144, 52937.877 25/03/21,23:08:20,03,08,1, 12.0,1,1, 2.308, 10481.636, 412.125, 52937.890 25/03/21,23:08:20,04,08,1, 12.0,1,1, 2.308, 10481.598, 412.146, 52937.934 25/03/21,23:08:20,05,08,1, 12.0,1,1, 2.308, 10481.599, 412.133, 52937.928 25/03/21,23:08:20,06,08,1, 12.0,1,1, 2.308, 10481.569, 412.101, 52937.899 25/03/21,23:08:20,07,08,1, 12.0,1,1, 2.308, 10481.558, 412.098, 52937.949 25/03/21,23:08:20,08,08,1, 12.0,1,1, 2.308, 10481.550, 412.137, 52937.957 25/03/21,23:08:20,09,08,1, 12.0,1,1, 2.308, 10481.565, 412.150, 52937.959 25/03/21,23:08:20,10,08,1, 12.0,1,1, 2.308, 10481.530, 412.111, 52937.886 25/03/21,23:08:20,11,08,1, 12.0,1,1, 2.308, 10481.517, 412.119, 52937.926 25/03/21,23:08:20,12,08,1, 12.0,1,1, 2.308, 10481.510, 412.116, 52937.966 25/03/21,23:08:20,13,08,1, 12.0,1,1, 2.308, 10481.525, 412.117, 52938.007 25/03/21,23:08:20,14,08,1, 12.0,1,1, 2.308, 10481.534, 412.100, 52937.973 25/03/21,23:08:20,15,08,1, 12.0,1,1, 2.308, 10481.526, 412.114, 52937.943 25/03/21,23:08:20,16,08,1, 12.0,1,1, 2.308, 10481.496, 412.111, 52937.965 25/03/21,23:08:20,17,08,1, 12.0,1,1, 2.308, 10481.495, 412.116, 52937.989 25/03/21,23:08:20,18,08,1, 12.0,1,1, 2.308, 10481.483, 412.101, 52937.919 25/03/21,23:08:20,19,08,1, 12.0,1,1, 2.308, 10481.454, 412.120, 52937.944 25/03/21,23:08:21,00,08,1, 11.8,1,1, 2.312, 10481.448, 412.120, 52937.944 25/03/21,23:08:21,01,08,1, 11.8,1,1, 2.312, 10481.431, 412.126, 52937.946 25/03/21,23:08:21,02,08,1, 11.8,1,1, 2.312, 10481.434, 412.118, 52937.982 25/03/21,23:08:21,03,08,1, 11.8,1,1, 2.312, 10481.427, 412.109, 52937.959 25/03/21,23:08:21,04,08,1, 11.8,1,1, 2.312, 10481.416, 412.085, 52937.972 25/03/21,23:08:21,05,08,1, 11.8,1,1, 2.312, 10481.431, 412.104, 52937.940 25/03/21,23:08:21,06,08,1, 11.8,1,1, 2.312, 10481.396, 412.114, 52938.165 25/03/21,23:08:21,07,08,1, 11.8,1,1, 2.312, 10481.375, 412.101, 52938.093 25/03/21,23:08:21,08,08,1, 11.8,1,1, 2.312, 10481.367, 412.099, 52938.067 25/03/21,23:08:21,09,08,1, 11.8,1,1, 2.312, 10481.358, 412.109, 52938.028 25/03/21,23:08:21,10,08,1, 11.8,1,1, 2.312, 10481.383, 412.106, 52937.979 25/03/21,23:08:21,11,08,1, 11.8,1,1, 2.312, 10481.340, 412.097, 52938.048 25/03/21,23:08:21,12,08,1, 11.8,1,1, 2.312, 10481.360, 412.095, 52937.957 25/03/21,23:08:21,13,08,1, 11.8,1,1, 2.312, 10481.335, 412.104, 52938.064 25/03/21,23:08:21,14,08,1, 11.8,1,1, 2.312, 10481.325, 412.086, 52938.079 25/03/21,23:08:21,15,08,1, 11.8,1,1, 2.312, 10481.295, 412.110, 52938.028 25/03/21,23:08:21,16,08,1, 11.8,1,1, 2.312, 10481.291, 412.082, 52937.996 25/03/21,23:08:21,17,08,1, 11.8,1,1, 2.312, 10481.274, 412.103, 52938.041 25/03/21,23:08:21,18,08,1, 11.8,1,1, 2.312, 10481.273, 412.075, 52938.002 25/03/21,23:08:21,19,08,1, 11.8,1,1, 2.312, 10481.258, 412.121, 52938.116 25/03/21,23:08:22,00,09,1, 11.9,1,1, 2.314, 10481.256, 412.121, 52938.116 25/03/21,23:08:22,01,09,1, 11.9,1,1, 2.314, 10481.209, 412.095, 52938.130 25/03/21,23:08:22,02,09,1, 11.9,1,1, 2.314, 10481.193, 412.106, 52938.072 25/03/21,23:08:22,03,09,1, 11.9,1,1, 2.314, 10481.197, 412.091, 52938.114 25/03/21,23:08:22,04,09,1, 11.9,1,1, 2.314, 10481.188, 412.112, 52938.118 25/03/21,23:08:22,05,09,1, 11.9,1,1, 2.314, 10481.163, 412.105, 52938.049 25/03/21,23:08:22,06,09,1, 11.9,1,1, 2.314, 10481.143, 412.104, 52938.166 25/03/21,23:08:22,07,09,1, 11.9,1,1, 2.314, 10481.155, 412.100, 52938.216 25/03/21,23:08:22,08,09,1, 11.9,1,1, 2.314, 10481.111, 412.094, 52938.099 25/03/21,23:08:22,09,09,1, 11.9,1,1, 2.314, 10481.103, 412.099, 52938.053 25/03/21,23:08:22,10,09,1, 11.9,1,1, 2.314, 10481.082, 412.100, 52938.109 25/03/21,23:08:22,11,09,1, 11.9,1,1, 2.314, 10481.058, 412.116, 52938.120 25/03/21,23:08:22,12,09,1, 11.9,1,1, 2.314, 10481.060, 412.093, 52938.150 25/03/21,23:08:22,13,09,1, 11.9,1,1, 2.314, 10481.037, 412.088, 52938.193 25/03/21,23:08:22,14,09,1, 11.9,1,1, 2.314, 10481.014, 412.105, 52938.189 25/03/21,23:08:22,15,09,1, 11.9,1,1, 2.314, 10481.028, 412.119, 52938.224 25/03/21,23:08:22,16,09,1, 11.9,1,1, 2.314, 10480.997, 412.119, 52938.147 25/03/21,23:08:22,17,09,1, 11.9,1,1, 2.314, 10480.991, 412.128, 52938.143 25/03/21,23:08:22,18,09,1, 11.9,1,1, 2.314, 10480.937, 412.129, 52938.177 25/03/21,23:08:22,19,09,1, 11.9,1,1, 2.314, 10480.944, 412.114, 52938.142 25/03/21,23:08:23,00,09,1, 11.9,1,1, 2.312, 10480.939, 412.114, 52938.142 25/03/21,23:08:23,01,09,1, 11.9,1,1, 2.312, 10480.916, 412.141, 52938.157 25/03/21,23:08:23,02,09,1, 11.9,1,1, 2.312, 10480.889, 412.108, 52938.175 25/03/21,23:08:23,03,09,1, 11.9,1,1, 2.312, 10480.868, 412.120, 52938.162 25/03/21,23:08:23,04,09,1, 11.9,1,1, 2.312, 10480.875, 412.128, 52938.203 25/03/21,23:08:23,05,09,1, 11.9,1,1, 2.312, 10480.832, 412.127, 52938.177 25/03/21,23:08:23,06,09,1, 11.9,1,1, 2.312, 10480.829, 412.130, 52938.157 25/03/21,23:08:23,07,09,1, 11.9,1,1, 2.312, 10480.823, 412.115, 52938.191 25/03/21,23:08:23,08,09,1, 11.9,1,1, 2.312, 10480.803, 412.151, 52938.263 25/03/21,23:08:23,09,09,1, 11.9,1,1, 2.312, 10480.793, 412.161, 52938.255 25/03/21,23:08:23,10,09,1, 11.9,1,1, 2.312, 10480.765, 412.138, 52938.273 25/03/21,23:08:23,11,09,1, 11.9,1,1, 2.312, 10480.758, 412.117, 52938.139 25/03/21,23:08:23,12,09,1, 11.9,1,1, 2.312, 10480.713, 412.141, 52938.247 25/03/21,23:08:23,13,09,1, 11.9,1,1, 2.312, 10480.716, 412.138, 52938.224 25/03/21,23:08:23,14,09,1, 11.9,1,1, 2.312, 10480.694, 412.130, 52938.265 25/03/21,23:08:23,15,09,1, 11.9,1,1, 2.312, 10480.674, 412.140, 52938.276 25/03/21,23:08:23,16,09,1, 11.9,1,1, 2.312, 10480.660, 412.159, 52938.271 25/03/21,23:08:23,17,09,1, 11.9,1,1, 2.312, 10480.643, 412.148, 52938.244 25/03/21,23:08:23,18,09,1, 11.9,1,1, 2.312, 10480.631, 412.138, 52938.241 25/03/21,23:08:23,19,09,1, 11.9,1,1, 2.312, 10480.624, 412.139, 52938.268 25/03/21,23:08:24,00,09,1, 12.0,1,1, 2.315, 10480.622, 412.139, 52938.268 25/03/21,23:08:24,01,09,1, 12.0,1,1, 2.315, 10480.592, 412.172, 52938.283 25/03/21,23:08:24,02,09,1, 12.0,1,1, 2.315, 10480.559, 412.173, 52938.321 25/03/21,23:08:24,03,09,1, 12.0,1,1, 2.315, 10480.568, 412.148, 52938.390 25/03/21,23:08:24,04,09,1, 12.0,1,1, 2.315, 10480.536, 412.160, 52938.285 25/03/21,23:08:24,05,09,1, 12.0,1,1, 2.315, 10480.524, 412.183, 52938.326 25/03/21,23:08:24,06,09,1, 12.0,1,1, 2.315, 10480.496, 412.160, 52938.292 25/03/21,23:08:24,07,09,1, 12.0,1,1, 2.315, 10480.515, 412.194, 52938.288 25/03/21,23:08:24,08,09,1, 12.0,1,1, 2.315, 10480.480, 412.173, 52938.431 25/03/21,23:08:24,09,09,1, 12.0,1,1, 2.315, 10480.461, 412.208, 52938.363 25/03/21,23:08:24,10,09,1, 12.0,1,1, 2.315, 10480.445, 412.195, 52938.414 25/03/21,23:08:24,11,09,1, 12.0,1,1, 2.315, 10480.417, 412.204, 52938.363 25/03/21,23:08:24,12,09,1, 12.0,1,1, 2.315, 10480.413, 412.167, 52938.300 25/03/21,23:08:24,13,09,1, 12.0,1,1, 2.315, 10480.412, 412.175, 52938.315 25/03/21,23:08:24,14,09,1, 12.0,1,1, 2.315, 10480.390, 412.185, 52938.464 25/03/21,23:08:24,15,09,1, 12.0,1,1, 2.315, 10480.353, 412.179, 52938.426 25/03/21,23:08:24,16,09,1, 12.0,1,1, 2.315, 10480.357, 412.156, 52938.394 25/03/21,23:08:24,17,09,1, 12.0,1,1, 2.315, 10480.346, 412.175, 52938.332 25/03/21,23:08:24,18,09,1, 12.0,1,1, 2.315, 10480.306, 412.148, 52938.405 25/03/21,23:08:24,19,09,1, 12.0,1,1, 2.315, 10480.317, 412.149, 52938.304 25/03/21,23:08:25,00,08,1, 11.9,1,1, 2.313, 10480.313, 412.149, 52938.304 25/03/21,23:08:25,01,08,1, 11.9,1,1, 2.313, 10480.294, 412.166, 52938.473 25/03/21,23:08:25,02,08,1, 11.9,1,1, 2.313, 10480.273, 412.147, 52938.376 25/03/21,23:08:25,03,08,1, 11.9,1,1, 2.313, 10480.258, 412.165, 52938.471 25/03/21,23:08:25,04,08,1, 11.9,1,1, 2.313, 10480.261, 412.163, 52938.362 25/03/21,23:08:25,05,08,1, 11.9,1,1, 2.313, 10480.238, 412.125, 52938.383 25/03/21,23:08:25,06,08,1, 11.9,1,1, 2.313, 10480.228, 412.138, 52938.333 25/03/21,23:08:25,07,08,1, 11.9,1,1, 2.313, 10480.214, 412.123, 52938.382 25/03/21,23:08:25,08,08,1, 11.9,1,1, 2.313, 10480.212, 412.140, 52938.458 25/03/21,23:08:25,09,08,1, 11.9,1,1, 2.313, 10480.162, 412.134, 52938.410 25/03/21,23:08:25,10,08,1, 11.9,1,1, 2.313, 10480.152, 412.129, 52938.479 25/03/21,23:08:25,11,08,1, 11.9,1,1, 2.313, 10480.161, 412.110, 52938.429 25/03/21,23:08:25,12,08,1, 11.9,1,1, 2.313, 10480.149, 412.108, 52938.477 25/03/21,23:08:25,13,08,1, 11.9,1,1, 2.313, 10480.130, 412.089, 52938.443 25/03/21,23:08:25,14,08,1, 11.9,1,1, 2.313, 10480.128, 412.090, 52938.430 25/03/21,23:08:25,15,08,1, 11.9,1,1, 2.313, 10480.093, 412.104, 52938.551 25/03/21,23:08:25,16,08,1, 11.9,1,1, 2.313, 10480.092, 412.085, 52938.509 25/03/21,23:08:25,17,08,1, 11.9,1,1, 2.313, 10480.081, 412.058, 52938.477 25/03/21,23:08:25,18,08,1, 11.9,1,1, 2.313, 10480.079, 412.070, 52938.439 25/03/21,23:08:25,19,08,1, 11.9,1,1, 2.313, 10480.064, 412.066, 52938.428 25/03/21,23:08:26,00,09,1, 11.9,1,1, 2.309, 10480.063, 412.066, 52938.428 25/03/21,23:08:26,01,09,1, 11.9,1,1, 2.309, 10480.048, 412.056, 52938.503 25/03/21,23:08:26,02,09,1, 11.9,1,1, 2.309, 10480.015, 412.063, 52938.481 25/03/21,23:08:26,03,09,1, 11.9,1,1, 2.309, 10480.010, 412.033, 52938.463 25/03/21,23:08:26,04,09,1, 11.9,1,1, 2.309, 10480.017, 412.013, 52938.458 25/03/21,23:08:26,05,09,1, 11.9,1,1, 2.309, 10480.013, 412.043, 52938.525 25/03/21,23:08:26,06,09,1, 11.9,1,1, 2.309, 10479.987, 412.030, 52938.490 25/03/21,23:08:26,07,09,1, 11.9,1,1, 2.309, 10479.984, 411.999, 52938.442 25/03/21,23:08:26,08,09,1, 11.9,1,1, 2.309, 10479.946, 411.978, 52938.527 25/03/21,23:08:26,09,09,1, 11.9,1,1, 2.309, 10479.956, 411.993, 52938.481 25/03/21,23:08:26,10,09,1, 11.9,1,1, 2.309, 10479.931, 411.977, 52938.463 25/03/21,23:08:26,11,09,1, 11.9,1,1, 2.309, 10479.915, 411.986, 52938.457 25/03/21,23:08:26,12,09,1, 11.9,1,1, 2.309, 10479.915, 411.967, 52938.487 25/03/21,23:08:26,13,09,1, 11.9,1,1, 2.309, 10479.897, 411.961, 52938.475 25/03/21,23:08:26,14,09,1, 11.9,1,1, 2.309, 10479.895, 411.960, 52938.506 25/03/21,23:08:26,15,09,1, 11.9,1,1, 2.309, 10479.858, 411.970, 52938.481 25/03/21,23:08:26,16,09,1, 11.9,1,1, 2.309, 10479.822, 411.974, 52938.571 25/03/21,23:08:26,17,09,1, 11.9,1,1, 2.309, 10479.851, 411.958, 52938.480 25/03/21,23:08:26,18,09,1, 11.9,1,1, 2.309, 10479.814, 411.952, 52938.525 25/03/21,23:08:26,19,09,1, 11.9,1,1, 2.309, 10479.781, 411.936, 52938.518 25/03/21,23:08:27,00,09,1, 11.9,1,1, 2.311, 10479.779, 411.936, 52938.518 25/03/21,23:08:27,01,09,1, 11.9,1,1, 2.311, 10479.752, 411.939, 52938.618 25/03/21,23:08:27,02,09,1, 11.9,1,1, 2.311, 10479.745, 411.911, 52938.542 25/03/21,23:08:27,03,09,1, 11.9,1,1, 2.311, 10479.737, 411.923, 52938.550 25/03/21,23:08:27,04,09,1, 11.9,1,1, 2.311, 10479.731, 411.915, 52938.574 25/03/21,23:08:27,05,09,1, 11.9,1,1, 2.311, 10479.716, 411.923, 52938.524 25/03/21,23:08:27,06,09,1, 11.9,1,1, 2.311, 10479.710, 411.885, 52938.556 25/03/21,23:08:27,07,09,1, 11.9,1,1, 2.311, 10479.698, 411.908, 52938.584 25/03/21,23:08:27,08,09,1, 11.9,1,1, 2.311, 10479.669, 411.884, 52938.468 25/03/21,23:08:27,09,09,1, 11.9,1,1, 2.311, 10479.633, 411.939, 52938.573 25/03/21,23:08:27,10,09,1, 11.9,1,1, 2.311, 10479.627, 411.895, 52938.563 25/03/21,23:08:27,11,09,1, 11.9,1,1, 2.311, 10479.619, 411.900, 52938.592 25/03/21,23:08:27,12,09,1, 11.9,1,1, 2.311, 10479.619, 411.886, 52938.570 25/03/21,23:08:27,13,09,1, 11.9,1,1, 2.311, 10479.588, 411.899, 52938.614 25/03/21,23:08:27,14,09,1, 11.9,1,1, 2.311, 10479.615, 411.893, 52938.563 25/03/21,23:08:27,15,09,1, 11.9,1,1, 2.311, 10479.594, 411.877, 52938.552 25/03/21,23:08:27,16,09,1, 11.9,1,1, 2.311, 10479.589, 411.896, 52938.603 25/03/21,23:08:27,17,09,1, 11.9,1,1, 2.311, 10479.567, 411.882, 52938.564 25/03/21,23:08:27,18,09,1, 11.9,1,1, 2.311, 10479.549, 411.882, 52938.572 25/03/21,23:08:27,19,09,1, 11.9,1,1, 2.311, 10479.542, 411.887, 52938.578 25/03/21,23:08:28,00,09,1, 11.9,1,1, 2.309, 10479.537, 411.887, 52938.578 25/03/21,23:08:28,01,09,1, 11.9,1,1, 2.309, 10479.506, 411.895, 52938.585 25/03/21,23:08:28,02,09,1, 11.9,1,1, 2.309, 10479.493, 411.866, 52938.671 25/03/21,23:08:28,03,09,1, 11.9,1,1, 2.309, 10479.497, 411.869, 52938.679 25/03/21,23:08:28,04,09,1, 11.9,1,1, 2.309, 10479.480, 411.864, 52938.565 25/03/21,23:08:28,05,09,1, 11.9,1,1, 2.309, 10479.427, 411.872, 52938.710 25/03/21,23:08:28,06,09,1, 11.9,1,1, 2.309, 10479.444, 411.841, 52938.452 25/03/21,23:08:28,07,09,1, 11.9,1,1, 2.309, 10479.437, 411.845, 52938.558 25/03/21,23:08:28,08,09,1, 11.9,1,1, 2.309, 10479.425, 411.855, 52938.596 25/03/21,23:08:28,09,09,1, 11.9,1,1, 2.309, 10479.392, 411.862, 52938.668 25/03/21,23:08:28,10,09,1, 11.9,1,1, 2.309, 10479.375, 411.838, 52938.602 25/03/21,23:08:28,11,09,1, 11.9,1,1, 2.309, 10479.363, 411.840, 52938.623 25/03/21,23:08:28,12,09,1, 11.9,1,1, 2.309, 10479.356, 411.843, 52938.682 25/03/21,23:08:28,13,09,1, 11.9,1,1, 2.309, 10479.337, 411.839, 52938.642 25/03/21,23:08:28,14,09,1, 11.9,1,1, 2.309, 10479.313, 411.837, 52938.696 25/03/21,23:08:28,15,09,1, 11.9,1,1, 2.309, 10479.315, 411.861, 52938.634 25/03/21,23:08:28,16,09,1, 11.9,1,1, 2.309, 10479.290, 411.813, 52938.618 25/03/21,23:08:28,17,09,1, 11.9,1,1, 2.309, 10479.302, 411.808, 52938.730 25/03/21,23:08:28,18,09,1, 11.9,1,1, 2.309, 10479.296, 411.813, 52938.697 25/03/21,23:08:28,19,09,1, 11.9,1,1, 2.309, 10479.285, 411.802, 52938.651 25/03/21,23:08:29,00,09,1, 11.9,1,1, 2.313, 10479.279, 411.802, 52938.651 25/03/21,23:08:29,01,09,1, 11.9,1,1, 2.313, 10479.237, 411.809, 52938.706 25/03/21,23:08:29,02,09,1, 11.9,1,1, 2.313, 10479.227, 411.819, 52938.648 25/03/21,23:08:29,03,09,1, 11.9,1,1, 2.313, 10479.246, 411.800, 52938.699 25/03/21,23:08:29,04,09,1, 11.9,1,1, 2.313, 10479.197, 411.804, 52938.769 25/03/21,23:08:29,05,09,1, 11.9,1,1, 2.313, 10479.189, 411.792, 52938.661 25/03/21,23:08:29,06,09,1, 11.9,1,1, 2.313, 10479.175, 411.787, 52938.676 25/03/21,23:08:29,07,09,1, 11.9,1,1, 2.313, 10479.183, 411.792, 52938.726 25/03/21,23:08:29,08,09,1, 11.9,1,1, 2.313, 10479.140, 411.792, 52938.723 25/03/21,23:08:29,09,09,1, 11.9,1,1, 2.313, 10479.126, 411.772, 52938.701 25/03/21,23:08:29,10,09,1, 11.9,1,1, 2.313, 10479.150, 411.763, 52938.727 25/03/21,23:08:29,11,09,1, 11.9,1,1, 2.313, 10479.101, 411.748, 52938.686 25/03/21,23:08:29,12,09,1, 11.9,1,1, 2.313, 10479.095, 411.769, 52938.744 25/03/21,23:08:29,13,09,1, 11.9,1,1, 2.313, 10479.087, 411.753, 52938.699 25/03/21,23:08:29,14,09,1, 11.9,1,1, 2.313, 10479.057, 411.761, 52938.643 25/03/21,23:08:29,15,09,1, 11.9,1,1, 2.313, 10479.046, 411.742, 52938.796 25/03/21,23:08:29,16,09,1, 11.9,1,1, 2.313, 10479.042, 411.780, 52938.782 25/03/21,23:08:29,17,09,1, 11.9,1,1, 2.313, 10479.043, 411.758, 52938.736 25/03/21,23:08:29,18,09,1, 11.9,1,1, 2.313, 10479.006, 411.749, 52938.764 25/03/21,23:08:29,19,09,1, 11.9,1,1, 2.313, 10479.003, 411.754, 52938.752 25/03/21,23:08:30,00,08,1, 11.9,1,1, 2.312, 10479.003, 411.754, 52938.752 25/03/21,23:08:30,01,08,1, 11.9,1,1, 2.312, 10478.985, 411.717, 52938.747 25/03/21,23:08:30,02,08,1, 11.9,1,1, 2.312, 10478.967, 411.735, 52938.751 25/03/21,23:08:30,03,08,1, 11.9,1,1, 2.312, 10478.952, 411.743, 52938.777 25/03/21,23:08:30,04,08,1, 11.9,1,1, 2.312, 10478.955, 411.722, 52938.755 25/03/21,23:08:30,05,08,1, 11.9,1,1, 2.312, 10478.938, 411.732, 52938.706 25/03/21,23:08:30,06,08,1, 11.9,1,1, 2.312, 10478.898, 411.707, 52938.710 25/03/21,23:08:30,07,08,1, 11.9,1,1, 2.312, 10478.905, 411.722, 52938.819 25/03/21,23:08:30,08,08,1, 11.9,1,1, 2.312, 10478.894, 411.702, 52938.821 25/03/21,23:08:30,09,08,1, 11.9,1,1, 2.312, 10478.849, 411.715, 52938.790 25/03/21,23:08:30,10,08,1, 11.9,1,1, 2.312, 10478.860, 411.708, 52938.815 25/03/21,23:08:30,11,08,1, 11.9,1,1, 2.312, 10478.835, 411.692, 52938.816 25/03/21,23:08:30,12,08,1, 11.9,1,1, 2.312, 10478.807, 411.715, 52938.759 25/03/21,23:08:30,13,08,1, 11.9,1,1, 2.312, 10478.801, 411.683, 52938.777 25/03/21,23:08:30,14,08,1, 11.9,1,1, 2.312, 10478.783, 411.685, 52938.767 25/03/21,23:08:30,15,08,1, 11.9,1,1, 2.312, 10478.763, 411.674, 52938.811 25/03/21,23:08:30,16,08,1, 11.9,1,1, 2.312, 10478.785, 411.661, 52938.852 25/03/21,23:08:30,17,08,1, 11.9,1,1, 2.312, 10478.754, 411.694, 52938.791 25/03/21,23:08:30,18,08,1, 11.9,1,1, 2.312, 10478.745, 411.689, 52938.865 25/03/21,23:08:30,19,08,1, 11.9,1,1, 2.312, 10478.708, 411.673, 52938.757 25/03/21,23:08:31,00,09,1, 11.9,1,1, 2.309, 10478.703, 411.673, 52938.757 25/03/21,23:08:31,01,09,1, 11.9,1,1, 2.309, 10478.707, 411.648, 52938.624 25/03/21,23:08:31,02,09,1, 11.9,1,1, 2.309, 10478.650, 411.677, 52938.854 25/03/21,23:08:31,03,09,1, 11.9,1,1, 2.309, 10478.675, 411.650, 52938.796 25/03/21,23:08:31,04,09,1, 11.9,1,1, 2.309, 10478.659, 411.648, 52938.817 25/03/21,23:08:31,05,09,1, 11.9,1,1, 2.309, 10478.670, 411.646, 52938.834 25/03/21,23:08:31,06,09,1, 11.9,1,1, 2.309, 10478.643, 411.677, 52938.843 25/03/21,23:08:31,07,09,1, 11.9,1,1, 2.309, 10478.607, 411.645, 52938.871 25/03/21,23:08:31,08,09,1, 11.9,1,1, 2.309, 10478.616, 411.626, 52938.877 25/03/21,23:08:31,09,09,1, 11.9,1,1, 2.309, 10478.632, 411.634, 52938.849 25/03/21,23:08:31,10,09,1, 11.9,1,1, 2.309, 10478.600, 411.633, 52938.864 25/03/21,23:08:31,11,09,1, 11.9,1,1, 2.309, 10478.577, 411.628, 52938.852 25/03/21,23:08:31,12,09,1, 11.9,1,1, 2.309, 10478.576, 411.623, 52938.828 25/03/21,23:08:31,13,09,1, 11.9,1,1, 2.309, 10478.534, 411.612, 52938.822 25/03/21,23:08:31,14,09,1, 11.9,1,1, 2.309, 10478.571, 411.610, 52938.808 25/03/21,23:08:31,15,09,1, 11.9,1,1, 2.309, 10478.503, 411.617, 52938.829 25/03/21,23:08:31,16,09,1, 11.9,1,1, 2.309, 10478.522, 411.624, 52938.847 25/03/21,23:08:31,17,09,1, 11.9,1,1, 2.309, 10478.512, 411.599, 52938.839 25/03/21,23:08:31,18,09,1, 11.9,1,1, 2.309, 10478.488, 411.608, 52938.887 25/03/21,23:08:31,19,09,1, 11.9,1,1, 2.309, 10478.496, 411.613, 52938.835 25/03/21,23:08:32,00,09,1, 11.9,1,1, 2.313, 10478.494, 411.613, 52938.835 25/03/21,23:08:32,01,09,1, 11.9,1,1, 2.313, 10478.472, 411.606, 52938.884 25/03/21,23:08:32,02,09,1, 11.9,1,1, 2.313, 10478.468, 411.616, 52938.827 25/03/21,23:08:32,03,09,1, 11.9,1,1, 2.313, 10478.444, 411.619, 52938.841 25/03/21,23:08:32,04,09,1, 11.9,1,1, 2.313, 10478.414, 411.601, 52938.909 25/03/21,23:08:32,05,09,1, 11.9,1,1, 2.313, 10478.404, 411.600, 52938.918 25/03/21,23:08:32,06,09,1, 11.9,1,1, 2.313, 10478.396, 411.586, 52938.921 25/03/21,23:08:32,07,09,1, 11.9,1,1, 2.313, 10478.379, 411.581, 52938.879 25/03/21,23:08:32,08,09,1, 11.9,1,1, 2.313, 10478.359, 411.592, 52938.852 25/03/21,23:08:32,09,09,1, 11.9,1,1, 2.313, 10478.330, 411.566, 52938.914 25/03/21,23:08:32,10,09,1, 11.9,1,1, 2.313, 10478.337, 411.578, 52938.905 25/03/21,23:08:32,11,09,1, 11.9,1,1, 2.313, 10478.310, 411.563, 52938.895 25/03/21,23:08:32,12,09,1, 11.9,1,1, 2.313, 10478.317, 411.575, 52938.901 25/03/21,23:08:32,13,09,1, 11.9,1,1, 2.313, 10478.287, 411.569, 52938.934 25/03/21,23:08:32,14,09,1, 11.9,1,1, 2.313, 10478.317, 411.570, 52938.883 25/03/21,23:08:32,15,09,1, 11.9,1,1, 2.313, 10478.279, 411.565, 52938.862 25/03/21,23:08:32,16,09,1, 11.9,1,1, 2.313, 10478.257, 411.559, 52938.884 25/03/21,23:08:32,17,09,1, 11.9,1,1, 2.313, 10478.252, 411.532, 52938.938 25/03/21,23:08:32,18,09,1, 11.9,1,1, 2.313, 10478.233, 411.507, 52938.961 25/03/21,23:08:32,19,09,1, 11.9,1,1, 2.313, 10478.216, 411.502, 52938.946 25/03/21,23:08:33,00,09,1, 11.9,1,1, 2.313, 10478.210, 411.502, 52938.946 25/03/21,23:08:33,01,09,1, 11.9,1,1, 2.313, 10478.205, 411.508, 52938.836 25/03/21,23:08:33,02,09,1, 11.9,1,1, 2.313, 10478.156, 411.508, 52938.967 25/03/21,23:08:33,03,09,1, 11.9,1,1, 2.313, 10478.154, 411.482, 52938.954 25/03/21,23:08:33,04,09,1, 11.9,1,1, 2.313, 10478.145, 411.506, 52938.990 25/03/21,23:08:33,05,09,1, 11.9,1,1, 2.313, 10478.150, 411.476, 52938.946 25/03/21,23:08:33,06,09,1, 11.9,1,1, 2.313, 10478.157, 411.470, 52938.972 25/03/21,23:08:33,07,09,1, 11.9,1,1, 2.313, 10478.142, 411.470, 52938.879 25/03/21,23:08:33,08,09,1, 11.9,1,1, 2.313, 10478.100, 411.445, 52938.958 25/03/21,23:08:33,09,09,1, 11.9,1,1, 2.313, 10478.105, 411.467, 52938.915 25/03/21,23:08:33,10,09,1, 11.9,1,1, 2.313, 10478.089, 411.442, 52938.956 25/03/21,23:08:33,11,09,1, 11.9,1,1, 2.313, 10478.089, 411.439, 52938.926 25/03/21,23:08:33,12,09,1, 11.9,1,1, 2.313, 10478.059, 411.425, 52938.949 25/03/21,23:08:33,13,09,1, 11.9,1,1, 2.313, 10478.024, 411.440, 52938.928 25/03/21,23:08:33,14,09,1, 11.9,1,1, 2.313, 10478.026, 411.410, 52938.916 25/03/21,23:08:33,15,09,1, 11.9,1,1, 2.313, 10478.009, 411.430, 52938.943 25/03/21,23:08:33,16,09,1, 11.9,1,1, 2.313, 10478.022, 411.421, 52938.975 25/03/21,23:08:33,17,09,1, 11.9,1,1, 2.313, 10478.017, 411.419, 52938.933 25/03/21,23:08:33,18,09,1, 11.9,1,1, 2.313, 10478.000, 411.426, 52938.938 25/03/21,23:08:33,19,09,1, 11.9,1,1, 2.313, 10477.971, 411.426, 52938.966 25/03/21,23:08:34,00,08,1, 12.0,1,1, 2.312, 10477.968, 411.426, 52938.966 25/03/21,23:08:34,01,08,1, 12.0,1,1, 2.312, 10477.959, 411.395, 52938.900 25/03/21,23:08:34,02,08,1, 12.0,1,1, 2.312, 10477.959, 411.384, 52938.875 25/03/21,23:08:34,03,08,1, 12.0,1,1, 2.312, 10477.943, 411.396, 52938.959 25/03/21,23:08:34,04,08,1, 12.0,1,1, 2.312, 10477.938, 411.375, 52938.945 25/03/21,23:08:34,05,08,1, 12.0,1,1, 2.312, 10477.927, 411.361, 52939.007 25/03/21,23:08:34,06,08,1, 12.0,1,1, 2.312, 10477.903, 411.391, 52938.925 25/03/21,23:08:34,07,08,1, 12.0,1,1, 2.312, 10477.874, 411.329, 52938.886 25/03/21,23:08:34,08,08,1, 12.0,1,1, 2.312, 10477.879, 411.353, 52938.913 25/03/21,23:08:34,09,08,1, 12.0,1,1, 2.312, 10477.868, 411.344, 52938.971 25/03/21,23:08:34,10,08,1, 12.0,1,1, 2.312, 10477.851, 411.358, 52938.952 25/03/21,23:08:34,11,08,1, 12.0,1,1, 2.312, 10477.836, 411.342, 52938.967 25/03/21,23:08:34,12,08,1, 12.0,1,1, 2.312, 10477.833, 411.352, 52938.988 25/03/21,23:08:34,13,08,1, 12.0,1,1, 2.312, 10477.838, 411.333, 52938.868 25/03/21,23:08:34,14,08,1, 12.0,1,1, 2.312, 10477.828, 411.335, 52938.916 25/03/21,23:08:34,15,08,1, 12.0,1,1, 2.312, 10477.812, 411.317, 52938.897 25/03/21,23:08:34,16,08,1, 12.0,1,1, 2.312, 10477.823, 411.325, 52938.981 25/03/21,23:08:34,17,08,1, 12.0,1,1, 2.312, 10477.800, 411.322, 52938.967 25/03/21,23:08:34,18,08,1, 12.0,1,1, 2.312, 10477.789, 411.312, 52938.984 25/03/21,23:08:34,19,08,1, 12.0,1,1, 2.312, 10477.781, 411.309, 52938.895 25/03/21,23:08:35,00,09,1, 11.9,1,1, 2.313, 10477.777, 411.309, 52938.895 25/03/21,23:08:35,01,09,1, 11.9,1,1, 2.313, 10477.768, 411.308, 52938.938 25/03/21,23:08:35,02,09,1, 11.9,1,1, 2.313, 10477.769, 411.304, 52938.948 25/03/21,23:08:35,03,09,1, 11.9,1,1, 2.313, 10477.741, 411.299, 52938.954 25/03/21,23:08:35,04,09,1, 11.9,1,1, 2.313, 10477.736, 411.290, 52938.980 25/03/21,23:08:35,05,09,1, 11.9,1,1, 2.313, 10477.721, 411.300, 52938.974 25/03/21,23:08:35,06,09,1, 11.9,1,1, 2.313, 10477.713, 411.251, 52938.993 25/03/21,23:08:35,07,09,1, 11.9,1,1, 2.313, 10477.710, 411.259, 52938.928 25/03/21,23:08:35,08,09,1, 11.9,1,1, 2.313, 10477.695, 411.274, 52938.890 25/03/21,23:08:35,09,09,1, 11.9,1,1, 2.313, 10477.687, 411.261, 52938.938 25/03/21,23:08:35,10,09,1, 11.9,1,1, 2.313, 10477.699, 411.248, 52938.953 25/03/21,23:08:35,11,09,1, 11.9,1,1, 2.313, 10477.693, 411.267, 52938.992 25/03/21,23:08:35,12,09,1, 11.9,1,1, 2.313, 10477.676, 411.234, 52939.004 25/03/21,23:08:35,13,09,1, 11.9,1,1, 2.313, 10477.674, 411.256, 52938.993 25/03/21,23:08:35,14,09,1, 11.9,1,1, 2.313, 10477.660, 411.226, 52938.982 25/03/21,23:08:35,15,09,1, 11.9,1,1, 2.313, 10477.675, 411.243, 52938.966 25/03/21,23:08:35,16,09,1, 11.9,1,1, 2.313, 10477.651, 411.252, 52938.966 25/03/21,23:08:35,17,09,1, 11.9,1,1, 2.313, 10477.639, 411.262, 52938.980 25/03/21,23:08:35,18,09,1, 11.9,1,1, 2.313, 10477.650, 411.230, 52938.951 25/03/21,23:08:35,19,09,1, 11.9,1,1, 2.313, 10477.635, 411.217, 52939.012 25/03/21,23:08:36,00,09,1, 11.9,1,1, 2.313, 10477.626, 411.217, 52939.012 25/03/21,23:08:36,01,09,1, 11.9,1,1, 2.313, 10477.646, 411.225, 52938.987 25/03/21,23:08:36,02,09,1, 11.9,1,1, 2.313, 10477.618, 411.200, 52939.043 25/03/21,23:08:36,03,09,1, 11.9,1,1, 2.313, 10477.636, 411.210, 52938.941 25/03/21,23:08:36,04,09,1, 11.9,1,1, 2.313, 10477.611, 411.207, 52938.929 25/03/21,23:08:36,05,09,1, 11.9,1,1, 2.313, 10477.616, 411.163, 52938.934 25/03/21,23:08:36,06,09,1, 11.9,1,1, 2.313, 10477.581, 411.192, 52939.020 25/03/21,23:08:36,07,09,1, 11.9,1,1, 2.313, 10477.591, 411.176, 52939.023 25/03/21,23:08:36,08,09,1, 11.9,1,1, 2.313, 10477.578, 411.173, 52938.962 25/03/21,23:08:36,09,09,1, 11.9,1,1, 2.313, 10477.574, 411.170, 52938.997 25/03/21,23:08:36,10,09,1, 11.9,1,1, 2.313, 10477.551, 411.174, 52939.064 25/03/21,23:08:36,11,09,1, 11.9,1,1, 2.313, 10477.585, 411.151, 52938.975 25/03/21,23:08:36,12,09,1, 11.9,1,1, 2.313, 10477.550, 411.183, 52939.073 25/03/21,23:08:36,13,09,1, 11.9,1,1, 2.313, 10477.537, 411.142, 52939.033 25/03/21,23:08:36,14,09,1, 11.9,1,1, 2.313, 10477.548, 411.148, 52939.050 25/03/21,23:08:36,15,09,1, 11.9,1,1, 2.313, 10477.522, 411.128, 52939.027 25/03/21,23:08:36,16,09,1, 11.9,1,1, 2.313, 10477.536, 411.146, 52939.021 25/03/21,23:08:36,17,09,1, 11.9,1,1, 2.313, 10477.507, 411.109, 52939.015 25/03/21,23:08:36,18,09,1, 11.9,1,1, 2.313, 10477.522, 411.106, 52938.955 25/03/21,23:08:36,19,09,1, 11.9,1,1, 2.313, 10477.502, 411.085, 52938.994 25/03/21,23:08:37,00,09,1, 11.9,1,1, 2.310, 10477.501, 411.085, 52938.994 25/03/21,23:08:37,01,09,1, 11.9,1,1, 2.310, 10477.486, 411.086, 52938.974 25/03/21,23:08:37,02,09,1, 11.9,1,1, 2.310, 10477.471, 411.092, 52939.006 25/03/21,23:08:37,03,09,1, 11.9,1,1, 2.310, 10477.464, 411.079, 52939.019 25/03/21,23:08:37,04,09,1, 11.9,1,1, 2.310, 10477.447, 411.071, 52939.013 25/03/21,23:08:37,05,09,1, 11.9,1,1, 2.310, 10477.423, 411.046, 52939.019 25/03/21,23:08:37,06,09,1, 11.9,1,1, 2.310, 10477.440, 411.038, 52938.947 25/03/21,23:08:37,07,09,1, 11.9,1,1, 2.310, 10477.420, 411.032, 52938.973 25/03/21,23:08:37,08,09,1, 11.9,1,1, 2.310, 10477.422, 411.021, 52938.925 25/03/21,23:08:37,09,09,1, 11.9,1,1, 2.310, 10477.393, 411.013, 52939.029 25/03/21,23:08:37,10,09,1, 11.9,1,1, 2.310, 10477.375, 411.005, 52939.062 25/03/21,23:08:37,11,09,1, 11.9,1,1, 2.310, 10477.380, 411.011, 52939.035 25/03/21,23:08:37,12,09,1, 11.9,1,1, 2.310, 10477.370, 411.003, 52939.067 25/03/21,23:08:37,13,09,1, 11.9,1,1, 2.310, 10477.376, 410.971, 52939.048 25/03/21,23:08:37,14,09,1, 11.9,1,1, 2.310, 10477.352, 410.974, 52939.006 25/03/21,23:08:37,15,09,1, 11.9,1,1, 2.310, 10477.351, 410.977, 52938.973 25/03/21,23:08:37,16,09,1, 11.9,1,1, 2.310, 10477.347, 410.931, 52938.930 25/03/21,23:08:37,17,09,1, 11.9,1,1, 2.310, 10477.312, 410.953, 52938.915 25/03/21,23:08:37,18,09,1, 11.9,1,1, 2.310, 10477.295, 410.953, 52938.994 25/03/21,23:08:37,19,09,1, 11.9,1,1, 2.310, 10477.301, 410.946, 52939.089 25/03/21,23:08:38,00,09,1, 12.0,1,1, 2.310, 10477.301, 410.946, 52939.089 25/03/21,23:08:38,01,09,1, 12.0,1,1, 2.310, 10477.275, 410.936, 52938.998 25/03/21,23:08:38,02,09,1, 12.0,1,1, 2.310, 10477.251, 410.928, 52938.980 25/03/21,23:08:38,03,09,1, 12.0,1,1, 2.310, 10477.245, 410.939, 52938.997 25/03/21,23:08:38,04,09,1, 12.0,1,1, 2.310, 10477.245, 410.903, 52938.964 25/03/21,23:08:38,05,09,1, 12.0,1,1, 2.310, 10477.250, 410.939, 52939.010 25/03/21,23:08:38,06,09,1, 12.0,1,1, 2.310, 10477.219, 410.935, 52939.009 25/03/21,23:08:38,07,09,1, 12.0,1,1, 2.310, 10477.227, 410.909, 52939.007 25/03/21,23:08:38,08,09,1, 12.0,1,1, 2.310, 10477.209, 410.906, 52938.911 25/03/21,23:08:38,09,09,1, 12.0,1,1, 2.310, 10477.212, 410.904, 52939.036 25/03/21,23:08:38,10,09,1, 12.0,1,1, 2.310, 10477.176, 410.897, 52938.934 25/03/21,23:08:38,11,09,1, 12.0,1,1, 2.310, 10477.194, 410.865, 52938.902 25/03/21,23:08:38,12,09,1, 12.0,1,1, 2.310, 10477.178, 410.904, 52939.031 25/03/21,23:08:38,13,09,1, 12.0,1,1, 2.310, 10477.178, 410.876, 52939.008 25/03/21,23:08:38,14,09,1, 12.0,1,1, 2.310, 10477.186, 410.858, 52938.985 25/03/21,23:08:38,15,09,1, 12.0,1,1, 2.310, 10477.146, 410.895, 52938.906 25/03/21,23:08:38,16,09,1, 12.0,1,1, 2.310, 10477.169, 410.872, 52938.975 25/03/21,23:08:38,17,09,1, 12.0,1,1, 2.310, 10477.117, 410.876, 52938.945 25/03/21,23:08:38,18,09,1, 12.0,1,1, 2.310, 10477.117, 410.868, 52938.996 25/03/21,23:08:38,19,09,1, 12.0,1,1, 2.310, 10477.124, 410.855, 52939.026 25/03/21,23:08:39,00,08,1, 11.9,1,1, 2.313, 10477.117, 410.855, 52939.026 25/03/21,23:08:39,01,08,1, 11.9,1,1, 2.313, 10477.078, 410.850, 52938.997 25/03/21,23:08:39,02,08,1, 11.9,1,1, 2.313, 10477.083, 410.860, 52939.009 25/03/21,23:08:39,03,08,1, 11.9,1,1, 2.313, 10477.094, 410.839, 52939.002 25/03/21,23:08:39,04,08,1, 11.9,1,1, 2.313, 10477.052, 410.854, 52939.028 25/03/21,23:08:39,05,08,1, 11.9,1,1, 2.313, 10477.067, 410.842, 52938.936 25/03/21,23:08:39,06,08,1, 11.9,1,1, 2.313, 10477.032, 410.845, 52939.000 25/03/21,23:08:39,07,08,1, 11.9,1,1, 2.313, 10477.020, 410.817, 52939.028 25/03/21,23:08:39,08,08,1, 11.9,1,1, 2.313, 10477.010, 410.829, 52939.007 25/03/21,23:08:39,09,08,1, 11.9,1,1, 2.313, 10477.015, 410.834, 52938.969 25/03/21,23:08:39,10,08,1, 11.9,1,1, 2.313, 10477.014, 410.817, 52939.022 25/03/21,23:08:39,11,08,1, 11.9,1,1, 2.313, 10477.002, 410.804, 52938.965 25/03/21,23:08:39,12,08,1, 11.9,1,1, 2.313, 10476.996, 410.832, 52938.972 25/03/21,23:08:39,13,08,1, 11.9,1,1, 2.313, 10476.979, 410.824, 52939.014 25/03/21,23:08:39,14,08,1, 11.9,1,1, 2.313, 10476.953, 410.841, 52938.968 25/03/21,23:08:39,15,08,1, 11.9,1,1, 2.313, 10476.941, 410.824, 52938.973 25/03/21,23:08:39,16,08,1, 11.9,1,1, 2.313, 10476.951, 410.797, 52938.952 25/03/21,23:08:39,17,08,1, 11.9,1,1, 2.313, 10476.945, 410.804, 52938.930 25/03/21,23:08:39,18,08,1, 11.9,1,1, 2.313, 10476.950, 410.809, 52938.967 25/03/21,23:08:39,19,08,1, 11.9,1,1, 2.313, 10476.936, 410.814, 52938.988 25/03/21,23:08:40,00,08,1, 11.9,1,1, 2.314, 10476.934, 410.814, 52938.988 25/03/21,23:08:40,01,08,1, 11.9,1,1, 2.314, 10476.909, 410.796, 52938.891 25/03/21,23:08:40,02,08,1, 11.9,1,1, 2.314, 10476.926, 410.806, 52938.947 25/03/21,23:08:40,03,08,1, 11.9,1,1, 2.314, 10476.931, 410.801, 52938.981 25/03/21,23:08:40,04,08,1, 11.9,1,1, 2.314, 10476.935, 410.792, 52938.937 25/03/21,23:08:40,05,08,1, 11.9,1,1, 2.314, 10476.933, 410.795, 52938.943 25/03/21,23:08:40,06,08,1, 11.9,1,1, 2.314, 10476.912, 410.795, 52939.014 25/03/21,23:08:40,07,08,1, 11.9,1,1, 2.314, 10476.914, 410.797, 52939.025 25/03/21,23:08:40,08,08,1, 11.9,1,1, 2.314, 10476.912, 410.801, 52938.931 25/03/21,23:08:40,09,08,1, 11.9,1,1, 2.314, 10476.896, 410.780, 52938.990 25/03/21,23:08:40,10,08,1, 11.9,1,1, 2.314, 10476.873, 410.764, 52938.954 25/03/21,23:08:40,11,08,1, 11.9,1,1, 2.314, 10476.910, 410.756, 52938.969 25/03/21,23:08:40,12,08,1, 11.9,1,1, 2.314, 10476.881, 410.727, 52938.978 25/03/21,23:08:40,13,08,1, 11.9,1,1, 2.314, 10476.882, 410.740, 52938.970 25/03/21,23:08:40,14,08,1, 11.9,1,1, 2.314, 10476.894, 410.748, 52938.949 25/03/21,23:08:40,15,08,1, 11.9,1,1, 2.314, 10476.870, 410.721, 52938.933 25/03/21,23:08:40,16,08,1, 11.9,1,1, 2.314, 10476.855, 410.713, 52938.961 25/03/21,23:08:40,17,08,1, 11.9,1,1, 2.314, 10476.871, 410.708, 52938.913 25/03/21,23:08:40,18,08,1, 11.9,1,1, 2.314, 10476.859, 410.697, 52938.958 25/03/21,23:08:40,19,08,1, 11.9,1,1, 2.314, 10476.857, 410.710, 52938.966 25/03/21,23:08:41,00,08,1, 11.9,1,1, 2.313, 10476.850, 410.710, 52938.966 25/03/21,23:08:41,01,08,1, 11.9,1,1, 2.313, 10476.837, 410.687, 52938.981 25/03/21,23:08:41,02,08,1, 11.9,1,1, 2.313, 10476.854, 410.667, 52938.926 25/03/21,23:08:41,03,08,1, 11.9,1,1, 2.313, 10476.833, 410.675, 52938.920 25/03/21,23:08:41,04,08,1, 11.9,1,1, 2.313, 10476.835, 410.655, 52938.896 25/03/21,23:08:41,05,08,1, 11.9,1,1, 2.313, 10476.842, 410.646, 52938.917 25/03/21,23:08:41,06,08,1, 11.9,1,1, 2.313, 10476.815, 410.655, 52938.993 25/03/21,23:08:41,07,08,1, 11.9,1,1, 2.313, 10476.807, 410.640, 52939.019 25/03/21,23:08:41,08,08,1, 11.9,1,1, 2.313, 10476.779, 410.653, 52938.945 25/03/21,23:08:41,09,08,1, 11.9,1,1, 2.313, 10476.799, 410.647, 52938.925 25/03/21,23:08:41,10,08,1, 11.9,1,1, 2.313, 10476.821, 410.614, 52938.952 25/03/21,23:08:41,11,08,1, 11.9,1,1, 2.313, 10476.813, 410.627, 52938.995 25/03/21,23:08:41,12,08,1, 11.9,1,1, 2.313, 10476.806, 410.607, 52938.998 25/03/21,23:08:41,13,08,1, 11.9,1,1, 2.313, 10476.817, 410.598, 52938.898 25/03/21,23:08:41,14,08,1, 11.9,1,1, 2.313, 10476.793, 410.620, 52938.938 25/03/21,23:08:41,15,08,1, 11.9,1,1, 2.313, 10476.799, 410.611, 52938.885 25/03/21,23:08:41,16,08,1, 11.9,1,1, 2.313, 10476.778, 410.618, 52938.888 25/03/21,23:08:41,17,08,1, 11.9,1,1, 2.313, 10476.792, 410.604, 52938.858 25/03/21,23:08:41,18,08,1, 11.9,1,1, 2.313, 10476.765, 410.608, 52938.995 25/03/21,23:08:41,19,08,1, 11.9,1,1, 2.313, 10476.744, 410.613, 52938.960 25/03/21,23:08:42,00,08,1, 11.9,1,1, 2.313, 10476.742, 410.613, 52938.960 25/03/21,23:08:42,01,08,1, 11.9,1,1, 2.313, 10476.757, 410.615, 52938.924 25/03/21,23:08:42,02,08,1, 11.9,1,1, 2.313, 10476.745, 410.590, 52938.869 25/03/21,23:08:42,03,08,1, 11.9,1,1, 2.313, 10476.741, 410.601, 52938.949 25/03/21,23:08:42,04,08,1, 11.9,1,1, 2.313, 10476.735, 410.594, 52938.903 25/03/21,23:08:42,05,08,1, 11.9,1,1, 2.313, 10476.733, 410.596, 52938.910 25/03/21,23:08:42,06,08,1, 11.9,1,1, 2.313, 10476.704, 410.569, 52938.937 25/03/21,23:08:42,07,08,1, 11.9,1,1, 2.313, 10476.698, 410.579, 52938.964 25/03/21,23:08:42,08,08,1, 11.9,1,1, 2.313, 10476.701, 410.560, 52938.899 25/03/21,23:08:42,09,08,1, 11.9,1,1, 2.313, 10476.716, 410.576, 52938.869 25/03/21,23:08:42,10,08,1, 11.9,1,1, 2.313, 10476.674, 410.555, 52938.871 25/03/21,23:08:42,11,08,1, 11.9,1,1, 2.313, 10476.712, 410.549, 52938.904 25/03/21,23:08:42,12,08,1, 11.9,1,1, 2.313, 10476.694, 410.566, 52938.972 25/03/21,23:08:42,13,08,1, 11.9,1,1, 2.313, 10476.703, 410.560, 52938.901 25/03/21,23:08:42,14,08,1, 11.9,1,1, 2.313, 10476.708, 410.561, 52938.885 25/03/21,23:08:42,15,08,1, 11.9,1,1, 2.313, 10476.668, 410.572, 52938.971 25/03/21,23:08:42,16,08,1, 11.9,1,1, 2.313, 10476.696, 410.565, 52938.898 25/03/21,23:08:42,17,08,1, 11.9,1,1, 2.313, 10476.642, 410.565, 52938.895 25/03/21,23:08:42,18,08,1, 11.9,1,1, 2.313, 10476.658, 410.558, 52938.839 25/03/21,23:08:42,19,08,1, 11.9,1,1, 2.313, 10476.659, 410.532, 52938.924 25/03/21,23:08:43,00,08,1, 12.0,1,1, 2.312, 10476.658, 410.532, 52938.924 25/03/21,23:08:43,01,08,1, 12.0,1,1, 2.312, 10476.655, 410.556, 52938.959 25/03/21,23:08:43,02,08,1, 12.0,1,1, 2.312, 10476.651, 410.564, 52938.897 25/03/21,23:08:43,03,08,1, 12.0,1,1, 2.312, 10476.639, 410.551, 52938.871 25/03/21,23:08:43,04,08,1, 12.0,1,1, 2.312, 10476.638, 410.524, 52938.838 25/03/21,23:08:43,05,08,1, 12.0,1,1, 2.312, 10476.631, 410.536, 52938.846 25/03/21,23:08:43,06,08,1, 12.0,1,1, 2.312, 10476.627, 410.546, 52938.851 25/03/21,23:08:43,07,08,1, 12.0,1,1, 2.312, 10476.616, 410.547, 52938.941 25/03/21,23:08:43,08,08,1, 12.0,1,1, 2.312, 10476.627, 410.558, 52938.892 25/03/21,23:08:43,09,08,1, 12.0,1,1, 2.312, 10476.613, 410.520, 52938.906 25/03/21,23:08:43,10,08,1, 12.0,1,1, 2.312, 10476.616, 410.535, 52938.913 25/03/21,23:08:43,11,08,1, 12.0,1,1, 2.312, 10476.613, 410.533, 52938.909 25/03/21,23:08:43,12,08,1, 12.0,1,1, 2.312, 10476.607, 410.528, 52938.873 25/03/21,23:08:43,13,08,1, 12.0,1,1, 2.312, 10476.599, 410.530, 52938.896 25/03/21,23:08:43,14,08,1, 12.0,1,1, 2.312, 10476.610, 410.518, 52938.871 25/03/21,23:08:43,15,08,1, 12.0,1,1, 2.312, 10476.582, 410.523, 52938.940 25/03/21,23:08:43,16,08,1, 12.0,1,1, 2.312, 10476.573, 410.523, 52938.909 25/03/21,23:08:43,17,08,1, 12.0,1,1, 2.312, 10476.617, 410.519, 52938.870 25/03/21,23:08:43,18,08,1, 12.0,1,1, 2.312, 10476.592, 410.531, 52938.920 25/03/21,23:08:43,19,08,1, 12.0,1,1, 2.312, 10476.599, 410.535, 52938.905 25/03/21,23:08:44,00,08,1, 11.9,1,1, 2.315, 10476.592, 410.535, 52938.905 25/03/21,23:08:44,01,08,1, 11.9,1,1, 2.315, 10476.574, 410.553, 52938.935 25/03/21,23:08:44,02,08,1, 11.9,1,1, 2.315, 10476.562, 410.523, 52938.861 25/03/21,23:08:44,03,08,1, 11.9,1,1, 2.315, 10476.542, 410.531, 52938.882 25/03/21,23:08:44,04,08,1, 11.9,1,1, 2.315, 10476.556, 410.526, 52938.849 25/03/21,23:08:44,05,08,1, 11.9,1,1, 2.315, 10476.536, 410.520, 52938.876 25/03/21,23:08:44,06,08,1, 11.9,1,1, 2.315, 10476.524, 410.543, 52938.837 25/03/21,23:08:44,07,08,1, 11.9,1,1, 2.315, 10476.505, 410.528, 52938.856 25/03/21,23:08:44,08,08,1, 11.9,1,1, 2.315, 10476.520, 410.515, 52938.872 25/03/21,23:08:44,09,08,1, 11.9,1,1, 2.315, 10476.496, 410.518, 52938.778 25/03/21,23:08:44,10,08,1, 11.9,1,1, 2.315, 10476.485, 410.507, 52938.796 25/03/21,23:08:44,11,08,1, 11.9,1,1, 2.315, 10476.462, 410.499, 52938.870 25/03/21,23:08:44,12,08,1, 11.9,1,1, 2.315, 10476.476, 410.498, 52938.812 25/03/21,23:08:44,13,08,1, 11.9,1,1, 2.315, 10476.456, 410.486, 52938.913 25/03/21,23:08:44,14,08,1, 11.9,1,1, 2.315, 10476.472, 410.479, 52938.849 25/03/21,23:08:44,15,08,1, 11.9,1,1, 2.315, 10476.483, 410.508, 52938.931 25/03/21,23:08:44,16,08,1, 11.9,1,1, 2.315, 10476.439, 410.481, 52938.826 25/03/21,23:08:44,17,08,1, 11.9,1,1, 2.315, 10476.449, 410.482, 52938.798 25/03/21,23:08:44,18,08,1, 11.9,1,1, 2.315, 10476.454, 410.472, 52938.871 25/03/21,23:08:44,19,08,1, 11.9,1,1, 2.315, 10476.437, 410.470, 52938.848 25/03/21,23:08:45,00,08,1, 11.9,1,1, 2.313, 10476.433, 410.470, 52938.848 25/03/21,23:08:45,01,08,1, 11.9,1,1, 2.313, 10476.429, 410.499, 52938.854 25/03/21,23:08:45,02,08,1, 11.9,1,1, 2.313, 10476.425, 410.478, 52938.808 25/03/21,23:08:45,03,08,1, 11.9,1,1, 2.313, 10476.434, 410.480, 52938.813 25/03/21,23:08:45,04,08,1, 11.9,1,1, 2.313, 10476.416, 410.471, 52938.837 25/03/21,23:08:45,05,08,1, 11.9,1,1, 2.313, 10476.383, 410.477, 52938.884 25/03/21,23:08:45,06,08,1, 11.9,1,1, 2.313, 10476.394, 410.491, 52938.905 25/03/21,23:08:45,07,08,1, 11.9,1,1, 2.313, 10476.387, 410.478, 52938.941 25/03/21,23:08:45,08,08,1, 11.9,1,1, 2.313, 10476.395, 410.479, 52938.919 25/03/21,23:08:45,09,08,1, 11.9,1,1, 2.313, 10476.404, 410.448, 52938.852 25/03/21,23:08:45,10,08,1, 11.9,1,1, 2.313, 10476.398, 410.474, 52938.886 25/03/21,23:08:45,11,08,1, 11.9,1,1, 2.313, 10476.391, 410.449, 52938.867 25/03/21,23:08:45,12,08,1, 11.9,1,1, 2.313, 10476.404, 410.437, 52938.855 25/03/21,23:08:45,13,08,1, 11.9,1,1, 2.313, 10476.393, 410.454, 52938.874 25/03/21,23:08:45,14,08,1, 11.9,1,1, 2.313, 10476.398, 410.444, 52938.858 25/03/21,23:08:45,15,08,1, 11.9,1,1, 2.313, 10476.357, 410.431, 52938.834 25/03/21,23:08:45,16,08,1, 11.9,1,1, 2.313, 10476.378, 410.454, 52938.806 25/03/21,23:08:45,17,08,1, 11.9,1,1, 2.313, 10476.377, 410.428, 52938.802 25/03/21,23:08:45,18,08,1, 11.9,1,1, 2.313, 10476.403, 410.446, 52938.811 25/03/21,23:08:45,19,08,1, 11.9,1,1, 2.313, 10476.406, 410.434, 52938.801 25/03/21,23:08:46,00,08,1, 11.9,1,1, 2.314, 10476.400, 410.434, 52938.801 25/03/21,23:08:46,01,08,1, 11.9,1,1, 2.314, 10476.430, 410.441, 52938.883 25/03/21,23:08:46,02,08,1, 11.9,1,1, 2.314, 10476.436, 410.428, 52938.866 25/03/21,23:08:46,03,08,1, 11.9,1,1, 2.314, 10476.416, 410.455, 52938.824 25/03/21,23:08:46,04,08,1, 11.9,1,1, 2.314, 10476.430, 410.442, 52938.795 25/03/21,23:08:46,05,08,1, 11.9,1,1, 2.314, 10476.400, 410.432, 52938.873 25/03/21,23:08:46,06,08,1, 11.9,1,1, 2.314, 10476.419, 410.441, 52938.809 25/03/21,23:08:46,07,08,1, 11.9,1,1, 2.314, 10476.448, 410.457, 52938.783 25/03/21,23:08:46,08,08,1, 11.9,1,1, 2.314, 10476.455, 410.442, 52938.847 25/03/21,23:08:46,09,08,1, 11.9,1,1, 2.314, 10476.436, 410.464, 52938.837 25/03/21,23:08:46,10,08,1, 11.9,1,1, 2.314, 10476.427, 410.454, 52938.761 25/03/21,23:08:46,11,08,1, 11.9,1,1, 2.314, 10476.462, 410.462, 52938.746 25/03/21,23:08:46,12,08,1, 11.9,1,1, 2.314, 10476.424, 410.456, 52938.820 25/03/21,23:08:46,13,08,1, 11.9,1,1, 2.314, 10476.416, 410.434, 52938.799 25/03/21,23:08:46,14,08,1, 11.9,1,1, 2.314, 10476.450, 410.436, 52938.856 25/03/21,23:08:46,15,08,1, 11.9,1,1, 2.314, 10476.457, 410.447, 52938.814 25/03/21,23:08:46,16,08,1, 11.9,1,1, 2.314, 10476.457, 410.440, 52938.829 25/03/21,23:08:46,17,08,1, 11.9,1,1, 2.314, 10476.447, 410.471, 52938.814 25/03/21,23:08:46,18,08,1, 11.9,1,1, 2.314, 10476.470, 410.463, 52938.798 25/03/21,23:08:46,19,08,1, 11.9,1,1, 2.314, 10476.470, 410.486, 52938.867 25/03/21,23:08:47,00,08,1, 11.9,1,1, 2.314, 10476.466, 410.486, 52938.867 25/03/21,23:08:47,01,08,1, 11.9,1,1, 2.314, 10476.463, 410.472, 52938.779 25/03/21,23:08:47,02,08,1, 11.9,1,1, 2.314, 10476.465, 410.442, 52938.881 25/03/21,23:08:47,03,08,1, 11.9,1,1, 2.314, 10476.477, 410.457, 52938.769 25/03/21,23:08:47,04,08,1, 11.9,1,1, 2.314, 10476.459, 410.475, 52938.816 25/03/21,23:08:47,05,08,1, 11.9,1,1, 2.314, 10476.471, 410.463, 52938.757 25/03/21,23:08:47,06,08,1, 11.9,1,1, 2.314, 10476.459, 410.477, 52938.832 25/03/21,23:08:47,07,08,1, 11.9,1,1, 2.314, 10476.468, 410.463, 52938.803 25/03/21,23:08:47,08,08,1, 11.9,1,1, 2.314, 10476.479, 410.449, 52938.782 25/03/21,23:08:47,09,08,1, 11.9,1,1, 2.314, 10476.473, 410.454, 52938.783 25/03/21,23:08:47,10,08,1, 11.9,1,1, 2.314, 10476.470, 410.425, 52938.762 25/03/21,23:08:47,11,08,1, 11.9,1,1, 2.314, 10476.471, 410.451, 52938.789 25/03/21,23:08:47,12,08,1, 11.9,1,1, 2.314, 10476.478, 410.459, 52938.786 25/03/21,23:08:47,13,08,1, 11.9,1,1, 2.314, 10476.482, 410.462, 52938.803 25/03/21,23:08:47,14,08,1, 11.9,1,1, 2.314, 10476.441, 410.449, 52938.846 25/03/21,23:08:47,15,08,1, 11.9,1,1, 2.314, 10476.451, 410.445, 52938.762 25/03/21,23:08:47,16,08,1, 11.9,1,1, 2.314, 10476.443, 410.426, 52938.805 25/03/21,23:08:47,17,08,1, 11.9,1,1, 2.314, 10476.474, 410.452, 52938.804 25/03/21,23:08:47,18,08,1, 11.9,1,1, 2.314, 10476.470, 410.448, 52938.781 25/03/21,23:08:47,19,08,1, 11.9,1,1, 2.314, 10476.446, 410.429, 52938.777 25/03/21,23:08:48,00,09,1, 11.9,1,1, 2.313, 10476.441, 410.429, 52938.777 25/03/21,23:08:48,01,09,1, 11.9,1,1, 2.313, 10476.462, 410.434, 52938.782 25/03/21,23:08:48,02,09,1, 11.9,1,1, 2.313, 10476.445, 410.422, 52938.792 25/03/21,23:08:48,03,09,1, 11.9,1,1, 2.313, 10476.441, 410.430, 52938.830 25/03/21,23:08:48,04,09,1, 11.9,1,1, 2.313, 10476.436, 410.431, 52938.795 25/03/21,23:08:48,05,09,1, 11.9,1,1, 2.313, 10476.428, 410.415, 52938.688 25/03/21,23:08:48,06,09,1, 11.9,1,1, 2.313, 10476.436, 410.422, 52938.724 25/03/21,23:08:48,07,09,1, 11.9,1,1, 2.313, 10476.441, 410.438, 52938.793 25/03/21,23:08:48,08,09,1, 11.9,1,1, 2.313, 10476.433, 410.423, 52938.775 25/03/21,23:08:48,09,09,1, 11.9,1,1, 2.313, 10476.410, 410.420, 52938.825 25/03/21,23:08:48,10,09,1, 11.9,1,1, 2.313, 10476.403, 410.413, 52938.820 25/03/21,23:08:48,11,09,1, 11.9,1,1, 2.313, 10476.389, 410.447, 52938.805 25/03/21,23:08:48,12,09,1, 11.9,1,1, 2.313, 10476.411, 410.395, 52938.821 25/03/21,23:08:48,13,09,1, 11.9,1,1, 2.313, 10476.452, 410.419, 52938.783 25/03/21,23:08:48,14,09,1, 11.9,1,1, 2.313, 10476.437, 410.424, 52938.817 25/03/21,23:08:48,15,09,1, 11.9,1,1, 2.313, 10476.392, 410.421, 52938.845 25/03/21,23:08:48,16,09,1, 11.9,1,1, 2.313, 10476.397, 410.426, 52938.758 25/03/21,23:08:48,17,09,1, 11.9,1,1, 2.313, 10476.410, 410.405, 52938.786 25/03/21,23:08:48,18,09,1, 11.9,1,1, 2.313, 10476.421, 410.410, 52938.762 25/03/21,23:08:48,19,09,1, 11.9,1,1, 2.313, 10476.408, 410.432, 52938.746 25/03/21,23:08:49,00,09,1, 11.9,1,1, 2.314, 10476.408, 410.432, 52938.746 25/03/21,23:08:49,01,09,1, 11.9,1,1, 2.314, 10476.405, 410.456, 52938.776 25/03/21,23:08:49,02,09,1, 11.9,1,1, 2.314, 10476.401, 410.426, 52938.752 25/03/21,23:08:49,03,09,1, 11.9,1,1, 2.314, 10476.400, 410.461, 52938.751 25/03/21,23:08:49,04,09,1, 11.9,1,1, 2.314, 10476.404, 410.462, 52938.797 25/03/21,23:08:49,05,09,1, 11.9,1,1, 2.314, 10476.413, 410.450, 52938.754 25/03/21,23:08:49,06,09,1, 11.9,1,1, 2.314, 10476.423, 410.455, 52938.768 25/03/21,23:08:49,07,09,1, 11.9,1,1, 2.314, 10476.380, 410.478, 52938.792 25/03/21,23:08:49,08,09,1, 11.9,1,1, 2.314, 10476.422, 410.501, 52938.783 25/03/21,23:08:49,09,09,1, 11.9,1,1, 2.314, 10476.401, 410.498, 52938.809 25/03/21,23:08:49,10,09,1, 11.9,1,1, 2.314, 10476.406, 410.496, 52938.758 25/03/21,23:08:49,11,09,1, 11.9,1,1, 2.314, 10476.424, 410.517, 52938.722 25/03/21,23:08:49,12,09,1, 11.9,1,1, 2.314, 10476.432, 410.517, 52938.735 25/03/21,23:08:49,13,09,1, 11.9,1,1, 2.314, 10476.416, 410.536, 52938.746 25/03/21,23:08:49,14,09,1, 11.9,1,1, 2.314, 10476.432, 410.541, 52938.804 25/03/21,23:08:49,15,09,1, 11.9,1,1, 2.314, 10476.414, 410.534, 52938.762 25/03/21,23:08:49,16,09,1, 11.9,1,1, 2.314, 10476.407, 410.542, 52938.809 25/03/21,23:08:49,17,09,1, 11.9,1,1, 2.314, 10476.388, 410.539, 52938.728 25/03/21,23:08:49,18,09,1, 11.9,1,1, 2.314, 10476.432, 410.540, 52938.764 25/03/21,23:08:49,19,09,1, 11.9,1,1, 2.314, 10476.414, 410.550, 52938.725 25/03/21,23:08:50,00,09,1, 11.9,1,1, 2.312, 10476.408, 410.550, 52938.725 25/03/21,23:08:50,01,09,1, 11.9,1,1, 2.312, 10476.416, 410.551, 52938.784 25/03/21,23:08:50,02,09,1, 11.9,1,1, 2.312, 10476.395, 410.580, 52938.764 25/03/21,23:08:50,03,09,1, 11.9,1,1, 2.312, 10476.392, 410.574, 52938.734 25/03/21,23:08:50,04,09,1, 11.9,1,1, 2.312, 10476.402, 410.590, 52938.763 25/03/21,23:08:50,05,09,1, 11.9,1,1, 2.312, 10476.420, 410.580, 52938.747 25/03/21,23:08:50,06,09,1, 11.9,1,1, 2.312, 10476.386, 410.566, 52938.781 25/03/21,23:08:50,07,09,1, 11.9,1,1, 2.312, 10476.376, 410.567, 52938.806 25/03/21,23:08:50,08,09,1, 11.9,1,1, 2.312, 10476.415, 410.592, 52938.789 25/03/21,23:08:50,09,09,1, 11.9,1,1, 2.312, 10476.380, 410.605, 52938.857 25/03/21,23:08:50,10,09,1, 11.9,1,1, 2.312, 10476.375, 410.607, 52938.792 25/03/21,23:08:50,11,09,1, 11.9,1,1, 2.312, 10476.378, 410.607, 52938.727 25/03/21,23:08:50,12,09,1, 11.9,1,1, 2.312, 10476.369, 410.621, 52938.748 25/03/21,23:08:50,13,09,1, 11.9,1,1, 2.312, 10476.370, 410.622, 52938.730 25/03/21,23:08:50,14,09,1, 11.9,1,1, 2.312, 10476.371, 410.639, 52938.700 25/03/21,23:08:50,15,09,1, 11.9,1,1, 2.312, 10476.343, 410.619, 52938.743 25/03/21,23:08:50,16,09,1, 11.9,1,1, 2.312, 10476.350, 410.646, 52938.775 25/03/21,23:08:50,17,09,1, 11.9,1,1, 2.312, 10476.365, 410.647, 52938.801 25/03/21,23:08:50,18,09,1, 11.9,1,1, 2.312, 10476.349, 410.639, 52938.774 25/03/21,23:08:50,19,09,1, 11.9,1,1, 2.312, 10476.344, 410.627, 52938.703 25/03/21,23:08:51,00,09,1, 11.9,1,1, 2.312, 10476.341, 410.627, 52938.703 25/03/21,23:08:51,01,09,1, 11.9,1,1, 2.312, 10476.303, 410.644, 52938.774 25/03/21,23:08:51,02,09,1, 11.9,1,1, 2.312, 10476.342, 410.648, 52938.817 25/03/21,23:08:51,03,09,1, 11.9,1,1, 2.312, 10476.303, 410.681, 52938.791 25/03/21,23:08:51,04,09,1, 11.9,1,1, 2.312, 10476.314, 410.670, 52938.782 25/03/21,23:08:51,05,09,1, 11.9,1,1, 2.312, 10476.307, 410.661, 52938.701 25/03/21,23:08:51,06,09,1, 11.9,1,1, 2.312, 10476.323, 410.668, 52938.700 25/03/21,23:08:51,07,09,1, 11.9,1,1, 2.312, 10476.301, 410.680, 52938.787 25/03/21,23:08:51,08,09,1, 11.9,1,1, 2.312, 10476.309, 410.672, 52938.711 25/03/21,23:08:51,09,09,1, 11.9,1,1, 2.312, 10476.310, 410.700, 52938.805 25/03/21,23:08:51,10,09,1, 11.9,1,1, 2.312, 10476.255, 410.697, 52938.810 25/03/21,23:08:51,11,09,1, 11.9,1,1, 2.312, 10476.305, 410.685, 52938.794 25/03/21,23:08:51,12,09,1, 11.9,1,1, 2.312, 10476.278, 410.697, 52938.733 25/03/21,23:08:51,13,09,1, 11.9,1,1, 2.312, 10476.324, 410.683, 52938.692 25/03/21,23:08:51,14,09,1, 11.9,1,1, 2.312, 10476.297, 410.691, 52938.753 25/03/21,23:08:51,15,09,1, 11.9,1,1, 2.312, 10476.290, 410.685, 52938.804 25/03/21,23:08:51,16,09,1, 11.9,1,1, 2.312, 10476.308, 410.717, 52938.816 25/03/21,23:08:51,17,09,1, 11.9,1,1, 2.312, 10476.280, 410.727, 52938.739 25/03/21,23:08:51,18,09,1, 11.9,1,1, 2.312, 10476.272, 410.710, 52938.810 25/03/21,23:08:51,19,09,1, 11.9,1,1, 2.312, 10476.286, 410.717, 52938.820 25/03/21,23:08:52,00,09,1, 11.9,1,1, 2.313, 10476.283, 410.717, 52938.820 25/03/21,23:08:52,01,09,1, 11.9,1,1, 2.313, 10476.306, 410.709, 52938.759 25/03/21,23:08:52,02,09,1, 11.9,1,1, 2.313, 10476.279, 410.725, 52938.764 25/03/21,23:08:52,03,09,1, 11.9,1,1, 2.313, 10476.300, 410.701, 52938.710 25/03/21,23:08:52,04,09,1, 11.9,1,1, 2.313, 10476.279, 410.710, 52938.757 25/03/21,23:08:52,05,09,1, 11.9,1,1, 2.313, 10476.275, 410.714, 52938.712 25/03/21,23:08:52,06,09,1, 11.9,1,1, 2.313, 10476.282, 410.729, 52938.732 25/03/21,23:08:52,07,09,1, 11.9,1,1, 2.313, 10476.283, 410.707, 52938.791 25/03/21,23:08:52,08,09,1, 11.9,1,1, 2.313, 10476.253, 410.718, 52938.795 25/03/21,23:08:52,09,09,1, 11.9,1,1, 2.313, 10476.280, 410.715, 52938.729 25/03/21,23:08:52,10,09,1, 11.9,1,1, 2.313, 10476.272, 410.729, 52938.774 25/03/21,23:08:52,11,09,1, 11.9,1,1, 2.313, 10476.275, 410.729, 52938.805 25/03/21,23:08:52,12,09,1, 11.9,1,1, 2.313, 10476.291, 410.720, 52938.659 25/03/21,23:08:52,13,09,1, 11.9,1,1, 2.313, 10476.266, 410.725, 52938.727 25/03/21,23:08:52,14,09,1, 11.9,1,1, 2.313, 10476.278, 410.725, 52938.770 25/03/21,23:08:52,15,09,1, 11.9,1,1, 2.313, 10476.295, 410.728, 52938.719 25/03/21,23:08:52,16,09,1, 11.9,1,1, 2.313, 10476.283, 410.738, 52938.773 25/03/21,23:08:52,17,09,1, 11.9,1,1, 2.313, 10476.294, 410.725, 52938.718 25/03/21,23:08:52,18,09,1, 11.9,1,1, 2.313, 10476.256, 410.752, 52938.791 25/03/21,23:08:52,19,09,1, 11.9,1,1, 2.313, 10476.258, 410.754, 52938.755 25/03/21,23:08:53,00,08,1, 12.0,1,1, 2.313, 10476.258, 410.754, 52938.755 25/03/21,23:08:53,01,08,1, 12.0,1,1, 2.313, 10476.274, 410.740, 52938.731 25/03/21,23:08:53,02,08,1, 12.0,1,1, 2.313, 10476.257, 410.764, 52938.796 25/03/21,23:08:53,03,08,1, 12.0,1,1, 2.313, 10476.257, 410.771, 52938.715 25/03/21,23:08:53,04,08,1, 12.0,1,1, 2.313, 10476.230, 410.735, 52938.762 25/03/21,23:08:53,05,08,1, 12.0,1,1, 2.313, 10476.251, 410.773, 52938.747 25/03/21,23:08:53,06,08,1, 12.0,1,1, 2.313, 10476.248, 410.792, 52938.737 25/03/21,23:08:53,07,08,1, 12.0,1,1, 2.313, 10476.232, 410.764, 52938.689 25/03/21,23:08:53,08,08,1, 12.0,1,1, 2.313, 10476.218, 410.769, 52938.728 25/03/21,23:08:53,09,08,1, 12.0,1,1, 2.313, 10476.221, 410.801, 52938.810 25/03/21,23:08:53,10,08,1, 12.0,1,1, 2.313, 10476.227, 410.805, 52938.760 25/03/21,23:08:53,11,08,1, 12.0,1,1, 2.313, 10476.206, 410.818, 52938.760 25/03/21,23:08:53,12,08,1, 12.0,1,1, 2.313, 10476.230, 410.821, 52938.696 25/03/21,23:08:53,13,08,1, 12.0,1,1, 2.313, 10476.185, 410.822, 52938.738 25/03/21,23:08:53,14,08,1, 12.0,1,1, 2.313, 10476.200, 410.840, 52938.765 25/03/21,23:08:53,15,08,1, 12.0,1,1, 2.313, 10476.228, 410.827, 52938.778 25/03/21,23:08:53,16,08,1, 12.0,1,1, 2.313, 10476.207, 410.841, 52938.734 25/03/21,23:08:53,17,08,1, 12.0,1,1, 2.313, 10476.198, 410.858, 52938.805 25/03/21,23:08:53,18,08,1, 12.0,1,1, 2.313, 10476.188, 410.871, 52938.807 25/03/21,23:08:53,19,08,1, 12.0,1,1, 2.313, 10476.173, 410.869, 52938.936 25/03/21,23:08:54,00,08,1, 11.9,1,1, 2.316, 10476.166, 410.869, 52938.936 25/03/21,23:08:54,01,08,1, 11.9,1,1, 2.316, 10476.152, 410.888, 52938.694 25/03/21,23:08:54,02,08,1, 11.9,1,1, 2.316, 10476.161, 410.892, 52938.792 25/03/21,23:08:54,03,08,1, 11.9,1,1, 2.316, 10476.172, 410.906, 52938.768 25/03/21,23:08:54,04,08,1, 11.9,1,1, 2.316, 10476.152, 410.911, 52938.797 25/03/21,23:08:54,05,08,1, 11.9,1,1, 2.316, 10476.149, 410.932, 52938.739 25/03/21,23:08:54,06,08,1, 11.9,1,1, 2.316, 10476.167, 410.923, 52938.791 25/03/21,23:08:54,07,08,1, 11.9,1,1, 2.316, 10476.135, 410.913, 52938.729 25/03/21,23:08:54,08,08,1, 11.9,1,1, 2.316, 10476.150, 410.931, 52938.719 25/03/21,23:08:54,09,08,1, 11.9,1,1, 2.316, 10476.143, 410.933, 52938.829 25/03/21,23:08:54,10,08,1, 11.9,1,1, 2.316, 10476.144, 410.958, 52938.761 25/03/21,23:08:54,11,08,1, 11.9,1,1, 2.316, 10476.152, 410.977, 52938.793 25/03/21,23:08:54,12,08,1, 11.9,1,1, 2.316, 10476.107, 410.947, 52938.738 25/03/21,23:08:54,13,08,1, 11.9,1,1, 2.316, 10476.128, 410.945, 52938.757 25/03/21,23:08:54,14,08,1, 11.9,1,1, 2.316, 10476.105, 410.985, 52938.758 25/03/21,23:08:54,15,08,1, 11.9,1,1, 2.316, 10476.117, 410.984, 52938.761 25/03/21,23:08:54,16,08,1, 11.9,1,1, 2.316, 10476.110, 410.975, 52938.782 25/03/21,23:08:54,17,08,1, 11.9,1,1, 2.316, 10476.077, 410.985, 52938.802 25/03/21,23:08:54,18,08,1, 11.9,1,1, 2.316, 10476.116, 411.009, 52938.686 25/03/21,23:08:54,19,08,1, 11.9,1,1, 2.316, 10476.106, 411.031, 52938.752 25/03/21,23:08:55,00,08,1, 11.9,1,1, 2.313, 10476.099, 411.031, 52938.752 25/03/21,23:08:55,01,08,1, 11.9,1,1, 2.313, 10476.097, 411.015, 52938.765 25/03/21,23:08:55,02,08,1, 11.9,1,1, 2.313, 10476.093, 411.047, 52938.827 25/03/21,23:08:55,03,08,1, 11.9,1,1, 2.313, 10476.064, 411.055, 52938.816 25/03/21,23:08:55,04,08,1, 11.9,1,1, 2.313, 10476.062, 411.073, 52938.842 25/03/21,23:08:55,05,08,1, 11.9,1,1, 2.313, 10476.085, 411.078, 52938.817 25/03/21,23:08:55,06,08,1, 11.9,1,1, 2.313, 10476.069, 411.093, 52938.824 25/03/21,23:08:55,07,08,1, 11.9,1,1, 2.313, 10476.064, 411.077, 52938.841 25/03/21,23:08:55,08,08,1, 11.9,1,1, 2.313, 10476.065, 411.113, 52938.859 25/03/21,23:08:55,09,08,1, 11.9,1,1, 2.313, 10476.061, 411.119, 52938.838 25/03/21,23:08:55,10,08,1, 11.9,1,1, 2.313, 10476.045, 411.132, 52938.819 25/03/21,23:08:55,11,08,1, 11.9,1,1, 2.313, 10476.056, 411.124, 52938.888 25/03/21,23:08:55,12,08,1, 11.9,1,1, 2.313, 10476.086, 411.116, 52938.854 25/03/21,23:08:55,13,08,1, 11.9,1,1, 2.313, 10476.046, 411.141, 52938.733 25/03/21,23:08:55,14,08,1, 11.9,1,1, 2.313, 10476.051, 411.152, 52938.814 25/03/21,23:08:55,15,08,1, 11.9,1,1, 2.313, 10476.048, 411.189, 52938.864 25/03/21,23:08:55,16,08,1, 11.9,1,1, 2.313, 10476.030, 411.187, 52938.883 25/03/21,23:08:55,17,08,1, 11.9,1,1, 2.313, 10476.024, 411.198, 52938.840 25/03/21,23:08:55,18,08,1, 11.9,1,1, 2.313, 10475.997, 411.181, 52938.820 25/03/21,23:08:55,19,08,1, 11.9,1,1, 2.313, 10476.012, 411.199, 52938.763 25/03/21,23:08:56,00,08,1, 11.9,1,1, 2.311, 10476.007, 411.199, 52938.763 25/03/21,23:08:56,01,08,1, 11.9,1,1, 2.311, 10475.995, 411.223, 52938.848 25/03/21,23:08:56,02,08,1, 11.9,1,1, 2.311, 10475.976, 411.214, 52938.802 25/03/21,23:08:56,03,08,1, 11.9,1,1, 2.311, 10476.000, 411.214, 52938.782 25/03/21,23:08:56,04,08,1, 11.9,1,1, 2.311, 10475.965, 411.248, 52938.907 25/03/21,23:08:56,05,08,1, 11.9,1,1, 2.311, 10475.965, 411.245, 52938.900 25/03/21,23:08:56,06,08,1, 11.9,1,1, 2.311, 10475.964, 411.244, 52938.888 25/03/21,23:08:56,07,08,1, 11.9,1,1, 2.311, 10475.948, 411.243, 52938.834 25/03/21,23:08:56,08,08,1, 11.9,1,1, 2.311, 10475.941, 411.237, 52938.846 25/03/21,23:08:56,09,08,1, 11.9,1,1, 2.311, 10475.953, 411.262, 52938.802 25/03/21,23:08:56,10,08,1, 11.9,1,1, 2.311, 10475.905, 411.256, 52938.796 25/03/21,23:08:56,11,08,1, 11.9,1,1, 2.311, 10475.920, 411.277, 52938.846 25/03/21,23:08:56,12,08,1, 11.9,1,1, 2.311, 10475.908, 411.262, 52938.798 25/03/21,23:08:56,13,08,1, 11.9,1,1, 2.311, 10475.919, 411.278, 52938.883 25/03/21,23:08:56,14,08,1, 11.9,1,1, 2.311, 10475.873, 411.319, 52938.820 25/03/21,23:08:56,15,08,1, 11.9,1,1, 2.311, 10475.867, 411.283, 52938.886 25/03/21,23:08:56,16,08,1, 11.9,1,1, 2.311, 10475.854, 411.293, 52938.932 25/03/21,23:08:56,17,08,1, 11.9,1,1, 2.311, 10475.856, 411.298, 52938.836 25/03/21,23:08:56,18,08,1, 11.9,1,1, 2.311, 10475.853, 411.306, 52938.807 25/03/21,23:08:56,19,08,1, 11.9,1,1, 2.311, 10475.827, 411.299, 52938.745 25/03/21,23:08:57,00,08,1, 11.9,1,1, 2.314, 10475.824, 411.299, 52938.745 25/03/21,23:08:57,01,08,1, 11.9,1,1, 2.314, 10475.800, 411.324, 52938.834 25/03/21,23:08:57,02,08,1, 11.9,1,1, 2.314, 10475.819, 411.332, 52938.960 25/03/21,23:08:57,03,08,1, 11.9,1,1, 2.314, 10475.812, 411.336, 52938.957 25/03/21,23:08:57,04,08,1, 11.9,1,1, 2.314, 10475.781, 411.357, 52939.005 25/03/21,23:08:57,05,08,1, 11.9,1,1, 2.314, 10475.786, 411.331, 52938.919 25/03/21,23:08:57,06,08,1, 11.9,1,1, 2.314, 10475.786, 411.348, 52938.985 25/03/21,23:08:57,07,08,1, 11.9,1,1, 2.314, 10475.748, 411.343, 52938.862 25/03/21,23:08:57,08,08,1, 11.9,1,1, 2.314, 10475.761, 411.352, 52938.825 25/03/21,23:08:57,09,08,1, 11.9,1,1, 2.314, 10475.745, 411.378, 52938.974 25/03/21,23:08:57,10,08,1, 11.9,1,1, 2.314, 10475.746, 411.362, 52938.970 25/03/21,23:08:57,11,08,1, 11.9,1,1, 2.314, 10475.743, 411.385, 52938.907 25/03/21,23:08:57,12,08,1, 11.9,1,1, 2.314, 10475.740, 411.376, 52938.947 25/03/21,23:08:57,13,08,1, 11.9,1,1, 2.314, 10475.707, 411.404, 52938.951 25/03/21,23:08:57,14,08,1, 11.9,1,1, 2.314, 10475.695, 411.386, 52938.929 25/03/21,23:08:57,15,08,1, 11.9,1,1, 2.314, 10475.723, 411.400, 52938.909 25/03/21,23:08:57,16,08,1, 11.9,1,1, 2.314, 10475.696, 411.408, 52938.895 25/03/21,23:08:57,17,08,1, 11.9,1,1, 2.314, 10475.692, 411.401, 52938.936 25/03/21,23:08:57,18,08,1, 11.9,1,1, 2.314, 10475.702, 411.422, 52938.931 25/03/21,23:08:57,19,08,1, 11.9,1,1, 2.314, 10475.680, 411.405, 52938.892 25/03/21,23:08:58,00,08,1, 11.9,1,1, 2.313, 10475.674, 411.405, 52938.892 25/03/21,23:08:58,01,08,1, 11.9,1,1, 2.313, 10475.712, 411.418, 52938.864 25/03/21,23:08:58,02,08,1, 11.9,1,1, 2.313, 10475.687, 411.427, 52938.968 25/03/21,23:08:58,03,08,1, 11.9,1,1, 2.313, 10475.687, 411.440, 52938.889 25/03/21,23:08:58,04,08,1, 11.9,1,1, 2.313, 10475.704, 411.455, 52938.953 25/03/21,23:08:58,05,08,1, 11.9,1,1, 2.313, 10475.678, 411.458, 52938.901 25/03/21,23:08:58,06,08,1, 11.9,1,1, 2.313, 10475.705, 411.471, 52938.953 25/03/21,23:08:58,07,08,1, 11.9,1,1, 2.313, 10475.679, 411.453, 52938.936 25/03/21,23:08:58,08,08,1, 11.9,1,1, 2.313, 10475.676, 411.469, 52938.918 25/03/21,23:08:58,09,08,1, 11.9,1,1, 2.313, 10475.675, 411.477, 52938.994 25/03/21,23:08:58,10,08,1, 11.9,1,1, 2.313, 10475.697, 411.504, 52939.205 25/03/21,23:08:58,11,08,1, 11.9,1,1, 2.313, 10475.683, 411.482, 52938.871 25/03/21,23:08:58,12,08,1, 11.9,1,1, 2.313, 10475.638, 411.514, 52938.984 25/03/21,23:08:58,13,08,1, 11.9,1,1, 2.313, 10475.651, 411.514, 52938.921 25/03/21,23:08:58,14,08,1, 11.9,1,1, 2.313, 10475.673, 411.527, 52938.935 25/03/21,23:08:58,15,08,1, 11.9,1,1, 2.313, 10475.665, 411.525, 52938.912 25/03/21,23:08:58,16,08,1, 11.9,1,1, 2.313, 10475.665, 411.535, 52938.916 25/03/21,23:08:58,17,08,1, 11.9,1,1, 2.313, 10475.635, 411.547, 52938.918 25/03/21,23:08:58,18,08,1, 11.9,1,1, 2.313, 10475.658, 411.547, 52938.952 25/03/21,23:08:58,19,08,1, 11.9,1,1, 2.313, 10475.645, 411.573, 52938.951 25/03/21,23:08:59,00,08,1, 11.9,1,1, 2.315, 10475.640, 411.573, 52938.951 25/03/21,23:08:59,01,08,1, 11.9,1,1, 2.315, 10475.622, 411.568, 52938.934 25/03/21,23:08:59,02,08,1, 11.9,1,1, 2.315, 10475.630, 411.585, 52938.925 25/03/21,23:08:59,03,08,1, 11.9,1,1, 2.315, 10475.613, 411.586, 52938.935 25/03/21,23:08:59,04,08,1, 11.9,1,1, 2.315, 10475.646, 411.591, 52938.972 25/03/21,23:08:59,05,08,1, 11.9,1,1, 2.315, 10475.624, 411.606, 52938.996 25/03/21,23:08:59,06,08,1, 11.9,1,1, 2.315, 10475.599, 411.620, 52938.974 25/03/21,23:08:59,07,08,1, 11.9,1,1, 2.315, 10475.601, 411.611, 52938.925 25/03/21,23:08:59,08,08,1, 11.9,1,1, 2.315, 10475.606, 411.608, 52938.957 25/03/21,23:08:59,09,08,1, 11.9,1,1, 2.315, 10475.606, 411.621, 52938.903 25/03/21,23:08:59,10,08,1, 11.9,1,1, 2.315, 10475.587, 411.633, 52939.042 25/03/21,23:08:59,11,08,1, 11.9,1,1, 2.315, 10475.581, 411.659, 52938.916 25/03/21,23:08:59,12,08,1, 11.9,1,1, 2.315, 10475.590, 411.645, 52938.956 25/03/21,23:08:59,13,08,1, 11.9,1,1, 2.315, 10475.552, 411.658, 52938.950 25/03/21,23:08:59,14,08,1, 11.9,1,1, 2.315, 10475.548, 411.680, 52938.924 25/03/21,23:08:59,15,08,1, 11.9,1,1, 2.315, 10475.559, 411.669, 52938.941 25/03/21,23:08:59,16,08,1, 11.9,1,1, 2.315, 10475.548, 411.667, 52938.943 25/03/21,23:08:59,17,08,1, 11.9,1,1, 2.315, 10475.566, 411.668, 52938.992 25/03/21,23:08:59,18,08,1, 11.9,1,1, 2.315, 10475.564, 411.684, 52938.986 25/03/21,23:08:59,19,08,1, 11.9,1,1, 2.315, 10475.552, 411.670, 52938.978 25/03/21,23:09:00,00,07,1, 11.9,1,1, 2.314, 10475.549, 411.670, 52938.978 25/03/21,23:09:00,01,07,1, 11.9,1,1, 2.314, 10475.556, 411.699, 52938.964 25/03/21,23:09:00,02,07,1, 11.9,1,1, 2.314, 10475.536, 411.711, 52938.820 25/03/21,23:09:00,03,07,1, 11.9,1,1, 2.314, 10475.507, 411.691, 52938.882 25/03/21,23:09:00,04,07,1, 11.9,1,1, 2.314, 10475.521, 411.692, 52938.820 25/03/21,23:09:00,05,07,1, 11.9,1,1, 2.314, 10475.522, 411.696, 52938.807 25/03/21,23:09:00,06,07,1, 11.9,1,1, 2.314, 10475.523, 411.716, 52938.812 25/03/21,23:09:00,07,07,1, 11.9,1,1, 2.314, 10475.525, 411.711, 52938.856 25/03/21,23:09:00,08,07,1, 11.9,1,1, 2.314, 10475.499, 411.721, 52938.854 25/03/21,23:09:00,09,07,1, 11.9,1,1, 2.314, 10475.500, 411.721, 52938.875 25/03/21,23:09:00,10,07,1, 11.9,1,1, 2.314, 10475.498, 411.733, 52938.834 25/03/21,23:09:00,11,07,1, 11.9,1,1, 2.314, 10475.507, 411.736, 52938.840 25/03/21,23:09:00,12,07,1, 11.9,1,1, 2.314, 10475.511, 411.720, 52938.855 25/03/21,23:09:00,13,07,1, 11.9,1,1, 2.314, 10475.513, 411.737, 52938.803 25/03/21,23:09:00,14,07,1, 11.9,1,1, 2.314, 10475.494, 411.716, 52938.890 25/03/21,23:09:00,15,07,1, 11.9,1,1, 2.314, 10475.494, 411.744, 52938.857 25/03/21,23:09:00,16,07,1, 11.9,1,1, 2.314, 10475.493, 411.749, 52938.855 25/03/21,23:09:00,17,07,1, 11.9,1,1, 2.314, 10475.503, 411.742, 52938.877 25/03/21,23:09:00,18,07,1, 11.9,1,1, 2.314, 10475.477, 411.748, 52938.871 25/03/21,23:09:00,19,07,1, 11.9,1,1, 2.314, 10475.507, 411.768, 52938.875 25/03/21,23:09:01,00,07,1, 11.9,1,1, 2.316, 10475.507, 411.768, 52938.875 25/03/21,23:09:01,01,07,1, 11.9,1,1, 2.316, 10475.470, 411.747, 52938.859 25/03/21,23:09:01,02,07,1, 11.9,1,1, 2.316, 10475.483, 411.797, 52938.844 25/03/21,23:09:01,03,07,1, 11.9,1,1, 2.316, 10475.448, 411.761, 52938.838 25/03/21,23:09:01,04,07,1, 11.9,1,1, 2.316, 10475.486, 411.771, 52938.807 25/03/21,23:09:01,05,07,1, 11.9,1,1, 2.316, 10475.456, 411.759, 52938.855 25/03/21,23:09:01,06,07,1, 11.9,1,1, 2.316, 10475.473, 411.755, 52938.838 25/03/21,23:09:01,07,07,1, 11.9,1,1, 2.316, 10475.449, 411.758, 52938.629 25/03/21,23:09:01,08,07,1, 11.9,1,1, 2.316, 10475.456, 411.797, 52938.920 25/03/21,23:09:01,09,07,1, 11.9,1,1, 2.316, 10475.481, 411.786, 52938.848 25/03/21,23:09:01,10,07,1, 11.9,1,1, 2.316, 10475.465, 411.782, 52938.848 25/03/21,23:09:01,11,07,1, 11.9,1,1, 2.316, 10475.460, 411.798, 52938.874 25/03/21,23:09:01,12,07,1, 11.9,1,1, 2.316, 10475.461, 411.820, 52938.842 25/03/21,23:09:01,13,07,1, 11.9,1,1, 2.316, 10475.454, 411.785, 52938.787 25/03/21,23:09:01,14,07,1, 11.9,1,1, 2.316, 10475.425, 411.804, 52938.796 25/03/21,23:09:01,15,07,1, 11.9,1,1, 2.316, 10475.444, 411.789, 52938.795 25/03/21,23:09:01,16,07,1, 11.9,1,1, 2.316, 10475.440, 411.810, 52938.806 25/03/21,23:09:01,17,07,1, 11.9,1,1, 2.316, 10475.453, 411.822, 52938.872 25/03/21,23:09:01,18,07,1, 11.9,1,1, 2.316, 10475.456, 411.828, 52938.879 25/03/21,23:09:01,19,07,1, 11.9,1,1, 2.316, 10475.423, 411.823, 52938.841 25/03/21,23:09:02,00,07,1, 11.9,1,1, 2.311, 10475.415, 411.823, 52938.841 25/03/21,23:09:02,01,07,1, 11.9,1,1, 2.311, 10475.415, 411.825, 52938.825 25/03/21,23:09:02,02,07,1, 11.9,1,1, 2.311, 10475.427, 411.840, 52938.815 25/03/21,23:09:02,03,07,1, 11.9,1,1, 2.311, 10475.432, 411.845, 52938.779 25/03/21,23:09:02,04,07,1, 11.9,1,1, 2.311, 10475.432, 411.850, 52938.834 25/03/21,23:09:02,05,07,1, 11.9,1,1, 2.311, 10475.427, 411.813, 52938.867 25/03/21,23:09:02,06,07,1, 11.9,1,1, 2.311, 10475.411, 411.835, 52938.830 25/03/21,23:09:02,07,07,1, 11.9,1,1, 2.311, 10475.422, 411.838, 52938.838 25/03/21,23:09:02,08,07,1, 11.9,1,1, 2.311, 10475.434, 411.836, 52938.825 25/03/21,23:09:02,09,07,1, 11.9,1,1, 2.311, 10475.401, 411.846, 52938.776 25/03/21,23:09:02,10,07,1, 11.9,1,1, 2.311, 10475.414, 411.853, 52938.887 25/03/21,23:09:02,11,07,1, 11.9,1,1, 2.311, 10475.389, 411.842, 52938.868 25/03/21,23:09:02,12,07,1, 11.9,1,1, 2.311, 10475.397, 411.843, 52938.859 25/03/21,23:09:02,13,07,1, 11.9,1,1, 2.311, 10475.426, 411.838, 52938.872 25/03/21,23:09:02,14,07,1, 11.9,1,1, 2.311, 10475.393, 411.835, 52938.761 25/03/21,23:09:02,15,07,1, 11.9,1,1, 2.311, 10475.411, 411.847, 52938.762 25/03/21,23:09:02,16,07,1, 11.9,1,1, 2.311, 10475.401, 411.865, 52938.871 25/03/21,23:09:02,17,07,1, 11.9,1,1, 2.311, 10475.391, 411.882, 52938.885 25/03/21,23:09:02,18,07,1, 11.9,1,1, 2.311, 10475.367, 411.836, 52938.807 25/03/21,23:09:02,19,07,1, 11.9,1,1, 2.311, 10475.361, 411.842, 52938.836 25/03/21,23:09:03,00,07,1, 12.0,1,1, 2.305, 10475.357, 411.842, 52938.836 25/03/21,23:09:03,01,07,1, 12.0,1,1, 2.305, 10475.378, 411.855, 52938.769 25/03/21,23:09:03,02,07,1, 12.0,1,1, 2.305, 10475.357, 411.868, 52938.805 25/03/21,23:09:03,03,07,1, 12.0,1,1, 2.305, 10475.344, 411.859, 52938.768 25/03/21,23:09:03,04,07,1, 12.0,1,1, 2.305, 10475.423, 411.849, 52938.743 25/03/21,23:09:03,05,07,1, 12.0,1,1, 2.305, 10475.369, 411.870, 52938.802 25/03/21,23:09:03,06,07,1, 12.0,1,1, 2.305, 10475.363, 411.842, 52938.853 25/03/21,23:09:03,07,07,1, 12.0,1,1, 2.305, 10475.364, 411.857, 52938.730 25/03/21,23:09:03,08,07,1, 12.0,1,1, 2.305, 10475.351, 411.876, 52938.788 25/03/21,23:09:03,09,07,1, 12.0,1,1, 2.305, 10475.361, 411.880, 52938.884 25/03/21,23:09:03,10,07,1, 12.0,1,1, 2.305, 10475.321, 411.890, 52938.829 25/03/21,23:09:03,11,07,1, 12.0,1,1, 2.305, 10475.344, 411.889, 52938.787 25/03/21,23:09:03,12,07,1, 12.0,1,1, 2.305, 10475.349, 411.907, 52938.812 25/03/21,23:09:03,13,07,1, 12.0,1,1, 2.305, 10475.329, 411.901, 52938.794 25/03/21,23:09:03,14,07,1, 12.0,1,1, 2.305, 10475.338, 411.910, 52938.812 25/03/21,23:09:03,15,07,1, 12.0,1,1, 2.305, 10475.336, 411.906, 52938.754 25/03/21,23:09:03,16,07,1, 12.0,1,1, 2.305, 10475.332, 411.921, 52938.780 25/03/21,23:09:03,17,07,1, 12.0,1,1, 2.305, 10475.333, 411.918, 52938.781 25/03/21,23:09:03,18,07,1, 12.0,1,1, 2.305, 10475.331, 411.917, 52938.846 25/03/21,23:09:03,19,07,1, 12.0,1,1, 2.305, 10475.328, 411.928, 52938.826 25/03/21,23:09:04,00,09,1, 11.9,1,1, 2.311, 10475.323, 411.928, 52938.826 25/03/21,23:09:04,01,09,1, 11.9,1,1, 2.311, 10475.335, 411.950, 52938.839 25/03/21,23:09:04,02,09,1, 11.9,1,1, 2.311, 10475.327, 411.958, 52938.839 25/03/21,23:09:04,03,09,1, 11.9,1,1, 2.311, 10475.340, 411.954, 52938.775 25/03/21,23:09:04,04,09,1, 11.9,1,1, 2.311, 10475.334, 411.954, 52938.832 25/03/21,23:09:04,05,09,1, 11.9,1,1, 2.311, 10475.334, 411.960, 52938.837 25/03/21,23:09:04,06,09,1, 11.9,1,1, 2.311, 10475.354, 411.970, 52938.795 25/03/21,23:09:04,07,09,1, 11.9,1,1, 2.311, 10475.311, 411.975, 52938.819 25/03/21,23:09:04,08,09,1, 11.9,1,1, 2.311, 10475.336, 411.981, 52938.845 25/03/21,23:09:04,09,09,1, 11.9,1,1, 2.311, 10475.338, 411.980, 52938.828 25/03/21,23:09:04,10,09,1, 11.9,1,1, 2.311, 10475.338, 411.987, 52938.837 25/03/21,23:09:04,11,09,1, 11.9,1,1, 2.311, 10475.346, 411.981, 52938.843 25/03/21,23:09:04,12,09,1, 11.9,1,1, 2.311, 10475.333, 411.996, 52938.800 25/03/21,23:09:04,13,09,1, 11.9,1,1, 2.311, 10475.329, 412.003, 52938.848 25/03/21,23:09:04,14,09,1, 11.9,1,1, 2.311, 10475.343, 411.992, 52938.790 25/03/21,23:09:04,15,09,1, 11.9,1,1, 2.311, 10475.350, 412.013, 52938.646 25/03/21,23:09:04,16,09,1, 11.9,1,1, 2.311, 10475.358, 412.019, 52938.777 25/03/21,23:09:04,17,09,1, 11.9,1,1, 2.311, 10475.322, 412.048, 52938.917 25/03/21,23:09:04,18,09,1, 11.9,1,1, 2.311, 10475.328, 412.067, 52938.887 25/03/21,23:09:04,19,09,1, 11.9,1,1, 2.311, 10475.343, 412.071, 52938.894 25/03/21,23:09:05,00,08,1, 11.9,1,1, 2.312, 10475.340, 412.071, 52938.894 25/03/21,23:09:05,01,08,1, 11.9,1,1, 2.312, 10475.311, 412.052, 52938.794 25/03/21,23:09:05,02,08,1, 11.9,1,1, 2.312, 10475.346, 412.034, 52938.800 25/03/21,23:09:05,03,08,1, 11.9,1,1, 2.312, 10475.314, 412.046, 52938.781 25/03/21,23:09:05,04,08,1, 11.9,1,1, 2.312, 10475.319, 412.063, 52938.826 25/03/21,23:09:05,05,08,1, 11.9,1,1, 2.312, 10475.332, 412.060, 52938.849 25/03/21,23:09:05,06,08,1, 11.9,1,1, 2.312, 10475.322, 412.063, 52938.764 25/03/21,23:09:05,07,08,1, 11.9,1,1, 2.312, 10475.328, 412.066, 52938.854 25/03/21,23:09:05,08,08,1, 11.9,1,1, 2.312, 10475.335, 412.089, 52938.794 25/03/21,23:09:05,09,08,1, 11.9,1,1, 2.312, 10475.313, 412.071, 52938.828 25/03/21,23:09:05,10,08,1, 11.9,1,1, 2.312, 10475.321, 412.063, 52938.839 25/03/21,23:09:05,11,08,1, 11.9,1,1, 2.312, 10475.357, 412.088, 52938.787 25/03/21,23:09:05,12,08,1, 11.9,1,1, 2.312, 10475.325, 412.086, 52938.902 25/03/21,23:09:05,13,08,1, 11.9,1,1, 2.312, 10475.358, 412.103, 52938.890 25/03/21,23:09:05,14,08,1, 11.9,1,1, 2.312, 10475.338, 412.080, 52938.781 25/03/21,23:09:05,15,08,1, 11.9,1,1, 2.312, 10475.320, 412.107, 52938.816 25/03/21,23:09:05,16,08,1, 11.9,1,1, 2.312, 10475.321, 412.095, 52938.835 25/03/21,23:09:05,17,08,1, 11.9,1,1, 2.312, 10475.347, 412.098, 52938.821 25/03/21,23:09:05,18,08,1, 11.9,1,1, 2.312, 10475.338, 412.091, 52938.861 25/03/21,23:09:05,19,08,1, 11.9,1,1, 2.312, 10475.334, 412.106, 52938.893 25/03/21,23:09:06,00,09,1, 11.8,1,1, 2.311, 10475.332, 412.106, 52938.893 25/03/21,23:09:06,01,09,1, 11.8,1,1, 2.311, 10475.321, 412.101, 52938.867 25/03/21,23:09:06,02,09,1, 11.8,1,1, 2.311, 10475.334, 412.088, 52938.868 25/03/21,23:09:06,03,09,1, 11.8,1,1, 2.311, 10475.329, 412.119, 52938.891 25/03/21,23:09:06,04,09,1, 11.8,1,1, 2.311, 10475.326, 412.121, 52938.842 25/03/21,23:09:06,05,09,1, 11.8,1,1, 2.311, 10475.336, 412.115, 52938.907 25/03/21,23:09:06,06,09,1, 11.8,1,1, 2.311, 10475.328, 412.105, 52938.795 25/03/21,23:09:06,07,09,1, 11.8,1,1, 2.311, 10475.349, 412.093, 52938.802 25/03/21,23:09:06,08,09,1, 11.8,1,1, 2.311, 10475.325, 412.117, 52938.879 25/03/21,23:09:06,09,09,1, 11.8,1,1, 2.311, 10475.311, 412.116, 52938.882 25/03/21,23:09:06,10,09,1, 11.8,1,1, 2.311, 10475.335, 412.126, 52938.878 25/03/21,23:09:06,11,09,1, 11.8,1,1, 2.311, 10475.309, 412.143, 52938.827 25/03/21,23:09:06,12,09,1, 11.8,1,1, 2.311, 10475.310, 412.136, 52938.812 25/03/21,23:09:06,13,09,1, 11.8,1,1, 2.311, 10475.314, 412.112, 52938.800 25/03/21,23:09:06,14,09,1, 11.8,1,1, 2.311, 10475.331, 412.127, 52938.849 25/03/21,23:09:06,15,09,1, 11.8,1,1, 2.311, 10475.339, 412.126, 52938.819 25/03/21,23:09:06,16,09,1, 11.8,1,1, 2.311, 10475.339, 412.156, 52938.804 25/03/21,23:09:06,17,09,1, 11.8,1,1, 2.311, 10475.364, 412.146, 52938.864 25/03/21,23:09:06,18,09,1, 11.8,1,1, 2.311, 10475.331, 412.166, 52938.882 25/03/21,23:09:06,19,09,1, 11.8,1,1, 2.311, 10475.331, 412.158, 52938.842 25/03/21,23:09:07,00,08,1, 11.9,1,1, 2.315, 10475.323, 412.158, 52938.842 25/03/21,23:09:07,01,08,1, 11.9,1,1, 2.315, 10475.327, 412.163, 52938.880 25/03/21,23:09:07,02,08,1, 11.9,1,1, 2.315, 10475.320, 412.162, 52938.892 25/03/21,23:09:07,03,08,1, 11.9,1,1, 2.315, 10475.353, 412.150, 52938.837 25/03/21,23:09:07,04,08,1, 11.9,1,1, 2.315, 10475.328, 412.166, 52938.854 25/03/21,23:09:07,05,08,1, 11.9,1,1, 2.315, 10475.324, 412.173, 52938.909 25/03/21,23:09:07,06,08,1, 11.9,1,1, 2.315, 10475.320, 412.178, 52938.933 25/03/21,23:09:07,07,08,1, 11.9,1,1, 2.315, 10475.327, 412.193, 52938.931 25/03/21,23:09:07,08,08,1, 11.9,1,1, 2.315, 10475.329, 412.201, 52938.856 25/03/21,23:09:07,09,08,1, 11.9,1,1, 2.315, 10475.317, 412.208, 52938.851 25/03/21,23:09:07,10,08,1, 11.9,1,1, 2.315, 10475.325, 412.194, 52938.875 25/03/21,23:09:07,11,08,1, 11.9,1,1, 2.315, 10475.328, 412.189, 52938.977 25/03/21,23:09:07,12,08,1, 11.9,1,1, 2.315, 10475.310, 412.204, 52938.883 25/03/21,23:09:07,13,08,1, 11.9,1,1, 2.315, 10475.305, 412.190, 52938.845 25/03/21,23:09:07,14,08,1, 11.9,1,1, 2.315, 10475.311, 412.200, 52938.887 25/03/21,23:09:07,15,08,1, 11.9,1,1, 2.315, 10475.298, 412.200, 52938.871 25/03/21,23:09:07,16,08,1, 11.9,1,1, 2.315, 10475.317, 412.208, 52938.887 25/03/21,23:09:07,17,08,1, 11.9,1,1, 2.315, 10475.316, 412.210, 52938.848 25/03/21,23:09:07,18,08,1, 11.9,1,1, 2.315, 10475.316, 412.230, 52938.895 25/03/21,23:09:07,19,08,1, 11.9,1,1, 2.315, 10475.285, 412.232, 52938.905 25/03/21,23:09:08,00,09,1, 11.9,1,1, 2.314, 10475.281, 412.232, 52938.905 25/03/21,23:09:08,01,09,1, 11.9,1,1, 2.314, 10475.303, 412.213, 52938.854 25/03/21,23:09:08,02,09,1, 11.9,1,1, 2.314, 10475.264, 412.233, 52938.866 25/03/21,23:09:08,03,09,1, 11.9,1,1, 2.314, 10475.275, 412.235, 52938.862 25/03/21,23:09:08,04,09,1, 11.9,1,1, 2.314, 10475.284, 412.235, 52938.946 25/03/21,23:09:08,05,09,1, 11.9,1,1, 2.314, 10475.298, 412.219, 52938.913 25/03/21,23:09:08,06,09,1, 11.9,1,1, 2.314, 10475.275, 412.257, 52938.921 25/03/21,23:09:08,07,09,1, 11.9,1,1, 2.314, 10475.305, 412.255, 52938.807 25/03/21,23:09:08,08,09,1, 11.9,1,1, 2.314, 10475.283, 412.246, 52938.921 25/03/21,23:09:08,09,09,1, 11.9,1,1, 2.314, 10475.294, 412.250, 52938.855 25/03/21,23:09:08,10,09,1, 11.9,1,1, 2.314, 10475.302, 412.240, 52938.849 25/03/21,23:09:08,11,09,1, 11.9,1,1, 2.314, 10475.249, 412.253, 52938.965 25/03/21,23:09:08,12,09,1, 11.9,1,1, 2.314, 10475.282, 412.269, 52938.896 25/03/21,23:09:08,13,09,1, 11.9,1,1, 2.314, 10475.296, 412.278, 52938.932 25/03/21,23:09:08,14,09,1, 11.9,1,1, 2.314, 10475.256, 412.279, 52938.894 25/03/21,23:09:08,15,09,1, 11.9,1,1, 2.314, 10475.257, 412.275, 52938.896 25/03/21,23:09:08,16,09,1, 11.9,1,1, 2.314, 10475.257, 412.293, 52938.856 25/03/21,23:09:08,17,09,1, 11.9,1,1, 2.314, 10475.255, 412.308, 52938.925 25/03/21,23:09:08,18,09,1, 11.9,1,1, 2.314, 10475.262, 412.302, 52938.930 25/03/21,23:09:08,19,09,1, 11.9,1,1, 2.314, 10475.270, 412.282, 52938.938 25/03/21,23:09:09,00,09,1, 11.9,1,1, 2.312, 10475.265, 412.282, 52938.938 25/03/21,23:09:09,01,09,1, 11.9,1,1, 2.312, 10475.249, 412.296, 52938.859 25/03/21,23:09:09,02,09,1, 11.9,1,1, 2.312, 10475.260, 412.305, 52938.876 25/03/21,23:09:09,03,09,1, 11.9,1,1, 2.312, 10475.238, 412.301, 52938.840 25/03/21,23:09:09,04,09,1, 11.9,1,1, 2.312, 10475.217, 412.319, 52938.954 25/03/21,23:09:09,05,09,1, 11.9,1,1, 2.312, 10475.246, 412.319, 52938.943 25/03/21,23:09:09,06,09,1, 11.9,1,1, 2.312, 10475.199, 412.340, 52938.980 25/03/21,23:09:09,07,09,1, 11.9,1,1, 2.312, 10475.209, 412.340, 52938.928 25/03/21,23:09:09,08,09,1, 11.9,1,1, 2.312, 10475.202, 412.343, 52938.933 25/03/21,23:09:09,09,09,1, 11.9,1,1, 2.312, 10475.192, 412.334, 52938.918 25/03/21,23:09:09,10,09,1, 11.9,1,1, 2.312, 10475.189, 412.358, 52938.948 25/03/21,23:09:09,11,09,1, 11.9,1,1, 2.312, 10475.206, 412.329, 52938.883 25/03/21,23:09:09,12,09,1, 11.9,1,1, 2.312, 10475.196, 412.358, 52938.929 25/03/21,23:09:09,13,09,1, 11.9,1,1, 2.312, 10475.180, 412.352, 52938.904 25/03/21,23:09:09,14,09,1, 11.9,1,1, 2.312, 10475.200, 412.336, 52938.823 25/03/21,23:09:09,15,09,1, 11.9,1,1, 2.312, 10475.155, 412.338, 52938.868 25/03/21,23:09:09,16,09,1, 11.9,1,1, 2.312, 10475.160, 412.338, 52938.846 25/03/21,23:09:09,17,09,1, 11.9,1,1, 2.312, 10475.143, 412.342, 52938.920 25/03/21,23:09:09,18,09,1, 11.9,1,1, 2.312, 10475.138, 412.371, 52938.948 25/03/21,23:09:09,19,09,1, 11.9,1,1, 2.312, 10475.123, 412.356, 52938.848 25/03/21,23:09:10,00,09,1, 11.9,1,1, 2.314, 10475.115, 412.356, 52938.848 25/03/21,23:09:10,01,09,1, 11.9,1,1, 2.314, 10475.124, 412.363, 52938.978 25/03/21,23:09:10,02,09,1, 11.9,1,1, 2.314, 10475.091, 412.358, 52938.855 25/03/21,23:09:10,03,09,1, 11.9,1,1, 2.314, 10475.099, 412.372, 52938.890 25/03/21,23:09:10,04,09,1, 11.9,1,1, 2.314, 10475.092, 412.382, 52938.972 25/03/21,23:09:10,05,09,1, 11.9,1,1, 2.314, 10475.093, 412.362, 52938.947 25/03/21,23:09:10,06,09,1, 11.9,1,1, 2.314, 10475.092, 412.359, 52938.990 25/03/21,23:09:10,07,09,1, 11.9,1,1, 2.314, 10475.078, 412.374, 52938.963 25/03/21,23:09:10,08,09,1, 11.9,1,1, 2.314, 10475.071, 412.353, 52938.900 25/03/21,23:09:10,09,09,1, 11.9,1,1, 2.314, 10475.072, 412.366, 52938.881 25/03/21,23:09:10,10,09,1, 11.9,1,1, 2.314, 10475.053, 412.366, 52938.942 25/03/21,23:09:10,11,09,1, 11.9,1,1, 2.314, 10475.047, 412.379, 52938.916 25/03/21,23:09:10,12,09,1, 11.9,1,1, 2.314, 10475.038, 412.358, 52938.917 25/03/21,23:09:10,13,09,1, 11.9,1,1, 2.314, 10475.028, 412.368, 52938.937 25/03/21,23:09:10,14,09,1, 11.9,1,1, 2.314, 10475.051, 412.376, 52938.886 25/03/21,23:09:10,15,09,1, 11.9,1,1, 2.314, 10475.037, 412.373, 52938.875 25/03/21,23:09:10,16,09,1, 11.9,1,1, 2.314, 10475.010, 412.389, 52938.878 25/03/21,23:09:10,17,09,1, 11.9,1,1, 2.314, 10475.029, 412.398, 52938.919 25/03/21,23:09:10,18,09,1, 11.9,1,1, 2.314, 10475.012, 412.390, 52938.936 25/03/21,23:09:10,19,09,1, 11.9,1,1, 2.314, 10475.011, 412.366, 52938.936 25/03/21,23:09:11,00,09,1, 11.9,1,1, 2.313, 10475.006, 412.366, 52938.936 25/03/21,23:09:11,01,09,1, 11.9,1,1, 2.313, 10475.007, 412.399, 52938.926 25/03/21,23:09:11,02,09,1, 11.9,1,1, 2.313, 10474.987, 412.374, 52938.895 25/03/21,23:09:11,03,09,1, 11.9,1,1, 2.313, 10474.993, 412.424, 52938.895 25/03/21,23:09:11,04,09,1, 11.9,1,1, 2.313, 10474.974, 412.402, 52938.960 25/03/21,23:09:11,05,09,1, 11.9,1,1, 2.313, 10474.999, 412.402, 52938.981 25/03/21,23:09:11,06,09,1, 11.9,1,1, 2.313, 10474.975, 412.406, 52939.006 25/03/21,23:09:11,07,09,1, 11.9,1,1, 2.313, 10474.981, 412.395, 52938.945 25/03/21,23:09:11,08,09,1, 11.9,1,1, 2.313, 10474.986, 412.410, 52938.903 25/03/21,23:09:11,09,09,1, 11.9,1,1, 2.313, 10474.962, 412.406, 52938.889 25/03/21,23:09:11,10,09,1, 11.9,1,1, 2.313, 10474.964, 412.421, 52938.902 25/03/21,23:09:11,11,09,1, 11.9,1,1, 2.313, 10474.953, 412.413, 52938.939 25/03/21,23:09:11,12,09,1, 11.9,1,1, 2.313, 10474.952, 412.440, 52938.959 25/03/21,23:09:11,13,09,1, 11.9,1,1, 2.313, 10474.942, 412.424, 52939.001 25/03/21,23:09:11,14,09,1, 11.9,1,1, 2.313, 10474.945, 412.432, 52939.016 25/03/21,23:09:11,15,09,1, 11.9,1,1, 2.313, 10474.937, 412.432, 52938.940 25/03/21,23:09:11,16,09,1, 11.9,1,1, 2.313, 10474.928, 412.442, 52938.949 25/03/21,23:09:11,17,09,1, 11.9,1,1, 2.313, 10474.956, 412.418, 52939.002 25/03/21,23:09:11,18,09,1, 11.9,1,1, 2.313, 10474.940, 412.412, 52939.026 25/03/21,23:09:11,19,09,1, 11.9,1,1, 2.313, 10474.923, 412.433, 52938.996 25/03/21,23:09:12,00,09,1, 12.0,1,1, 2.315, 10474.914, 412.433, 52938.996 25/03/21,23:09:12,01,09,1, 12.0,1,1, 2.315, 10474.933, 412.447, 52938.990 25/03/21,23:09:12,02,09,1, 12.0,1,1, 2.315, 10474.937, 412.436, 52939.008 25/03/21,23:09:12,03,09,1, 12.0,1,1, 2.315, 10474.935, 412.451, 52938.928 25/03/21,23:09:12,04,09,1, 12.0,1,1, 2.315, 10474.879, 412.437, 52938.937 25/03/21,23:09:12,05,09,1, 12.0,1,1, 2.315, 10474.890, 412.426, 52938.995 25/03/21,23:09:12,06,09,1, 12.0,1,1, 2.315, 10474.872, 412.462, 52938.976 25/03/21,23:09:12,07,09,1, 12.0,1,1, 2.315, 10474.891, 412.417, 52939.020 25/03/21,23:09:12,08,09,1, 12.0,1,1, 2.315, 10474.873, 412.414, 52938.969 25/03/21,23:09:12,09,09,1, 12.0,1,1, 2.315, 10474.888, 412.421, 52938.958 25/03/21,23:09:12,10,09,1, 12.0,1,1, 2.315, 10474.877, 412.425, 52938.975 25/03/21,23:09:12,11,09,1, 12.0,1,1, 2.315, 10474.897, 412.453, 52938.973 25/03/21,23:09:12,12,09,1, 12.0,1,1, 2.315, 10474.874, 412.449, 52939.047 25/03/21,23:09:12,13,09,1, 12.0,1,1, 2.315, 10474.898, 412.481, 52939.042 25/03/21,23:09:12,14,09,1, 12.0,1,1, 2.315, 10474.872, 412.444, 52938.975 25/03/21,23:09:12,15,09,1, 12.0,1,1, 2.315, 10474.870, 412.458, 52938.928 25/03/21,23:09:12,16,09,1, 12.0,1,1, 2.315, 10474.862, 412.448, 52938.944 25/03/21,23:09:12,17,09,1, 12.0,1,1, 2.315, 10474.841, 412.436, 52938.966 25/03/21,23:09:12,18,09,1, 12.0,1,1, 2.315, 10474.847, 412.452, 52939.019 25/03/21,23:09:12,19,09,1, 12.0,1,1, 2.315, 10474.829, 412.448, 52938.987 25/03/21,23:09:13,00,09,1, 11.9,1,1, 2.308, 10474.823, 412.448, 52938.987 25/03/21,23:09:13,01,09,1, 11.9,1,1, 2.308, 10474.813, 412.452, 52938.941 25/03/21,23:09:13,02,09,1, 11.9,1,1, 2.308, 10474.833, 412.477, 52939.015 25/03/21,23:09:13,03,09,1, 11.9,1,1, 2.308, 10474.855, 412.440, 52938.975 25/03/21,23:09:13,04,09,1, 11.9,1,1, 2.308, 10474.813, 412.457, 52938.944 25/03/21,23:09:13,05,09,1, 11.9,1,1, 2.308, 10474.824, 412.434, 52938.978 25/03/21,23:09:13,06,09,1, 11.9,1,1, 2.308, 10474.804, 412.451, 52939.013 25/03/21,23:09:13,07,09,1, 11.9,1,1, 2.308, 10474.810, 412.456, 52938.929 25/03/21,23:09:13,08,09,1, 11.9,1,1, 2.308, 10474.816, 412.448, 52938.952 25/03/21,23:09:13,09,09,1, 11.9,1,1, 2.308, 10474.793, 412.460, 52939.011 25/03/21,23:09:13,10,09,1, 11.9,1,1, 2.308, 10474.798, 412.452, 52938.951 25/03/21,23:09:13,11,09,1, 11.9,1,1, 2.308, 10474.787, 412.483, 52938.963 25/03/21,23:09:13,12,09,1, 11.9,1,1, 2.308, 10474.783, 412.449, 52938.971 25/03/21,23:09:13,13,09,1, 11.9,1,1, 2.308, 10474.770, 412.485, 52939.051 25/03/21,23:09:13,14,09,1, 11.9,1,1, 2.308, 10474.803, 412.470, 52938.952 25/03/21,23:09:13,15,09,1, 11.9,1,1, 2.308, 10474.788, 412.468, 52938.964 25/03/21,23:09:13,16,09,1, 11.9,1,1, 2.308, 10474.784, 412.486, 52938.968 25/03/21,23:09:13,17,09,1, 11.9,1,1, 2.308, 10474.792, 412.496, 52939.044 25/03/21,23:09:13,18,09,1, 11.9,1,1, 2.308, 10474.768, 412.486, 52938.984 25/03/21,23:09:13,19,09,1, 11.9,1,1, 2.308, 10474.795, 412.507, 52939.017 25/03/21,23:09:14,00,09,1, 11.9,1,1, 2.319, 10474.789, 412.507, 52939.017 25/03/21,23:09:14,01,09,1, 11.9,1,1, 2.319, 10474.785, 412.499, 52938.984 25/03/21,23:09:14,02,09,1, 11.9,1,1, 2.319, 10474.756, 412.505, 52939.019 25/03/21,23:09:14,03,09,1, 11.9,1,1, 2.319, 10474.771, 412.507, 52939.068 25/03/21,23:09:14,04,09,1, 11.9,1,1, 2.319, 10474.743, 412.514, 52939.004 25/03/21,23:09:14,05,09,1, 11.9,1,1, 2.319, 10474.737, 412.475, 52939.029 25/03/21,23:09:14,06,09,1, 11.9,1,1, 2.319, 10474.752, 412.537, 52939.029 25/03/21,23:09:14,07,09,1, 11.9,1,1, 2.319, 10474.746, 412.508, 52939.006 25/03/21,23:09:14,08,09,1, 11.9,1,1, 2.319, 10474.751, 412.502, 52939.012 25/03/21,23:09:14,09,09,1, 11.9,1,1, 2.319, 10474.758, 412.526, 52939.038 25/03/21,23:09:14,10,09,1, 11.9,1,1, 2.319, 10474.739, 412.520, 52939.063 25/03/21,23:09:14,11,09,1, 11.9,1,1, 2.319, 10474.736, 412.527, 52939.098 25/03/21,23:09:14,12,09,1, 11.9,1,1, 2.319, 10474.727, 412.530, 52939.063 25/03/21,23:09:14,13,09,1, 11.9,1,1, 2.319, 10474.710, 412.534, 52939.077 25/03/21,23:09:14,14,09,1, 11.9,1,1, 2.319, 10474.731, 412.525, 52939.058 25/03/21,23:09:14,15,09,1, 11.9,1,1, 2.319, 10474.707, 412.533, 52938.965 25/03/21,23:09:14,16,09,1, 11.9,1,1, 2.319, 10474.715, 412.511, 52938.999 25/03/21,23:09:14,17,09,1, 11.9,1,1, 2.319, 10474.698, 412.540, 52939.068 25/03/21,23:09:14,18,09,1, 11.9,1,1, 2.319, 10474.695, 412.545, 52939.035 25/03/21,23:09:14,19,09,1, 11.9,1,1, 2.319, 10474.701, 412.540, 52939.038 25/03/21,23:09:15,00,09,1, 11.9,1,1, 2.313, 10474.697, 412.540, 52939.038 25/03/21,23:09:15,01,09,1, 11.9,1,1, 2.313, 10474.690, 412.531, 52939.058 25/03/21,23:09:15,02,09,1, 11.9,1,1, 2.313, 10474.683, 412.571, 52938.987 25/03/21,23:09:15,03,09,1, 11.9,1,1, 2.313, 10474.683, 412.559, 52939.067 25/03/21,23:09:15,04,09,1, 11.9,1,1, 2.313, 10474.667, 412.565, 52939.083 25/03/21,23:09:15,05,09,1, 11.9,1,1, 2.313, 10474.685, 412.567, 52939.063 25/03/21,23:09:15,06,09,1, 11.9,1,1, 2.313, 10474.665, 412.550, 52939.065 25/03/21,23:09:15,07,09,1, 11.9,1,1, 2.313, 10474.642, 412.550, 52939.041 25/03/21,23:09:15,08,09,1, 11.9,1,1, 2.313, 10474.666, 412.534, 52939.029 25/03/21,23:09:15,09,09,1, 11.9,1,1, 2.313, 10474.659, 412.536, 52938.977 25/03/21,23:09:15,10,09,1, 11.9,1,1, 2.313, 10474.644, 412.526, 52938.957 25/03/21,23:09:15,11,09,1, 11.9,1,1, 2.313, 10474.608, 412.563, 52939.018 25/03/21,23:09:15,12,09,1, 11.9,1,1, 2.313, 10474.608, 412.544, 52939.061 25/03/21,23:09:15,13,09,1, 11.9,1,1, 2.313, 10474.645, 412.550, 52939.001 25/03/21,23:09:15,14,09,1, 11.9,1,1, 2.313, 10474.624, 412.578, 52939.121 25/03/21,23:09:15,15,09,1, 11.9,1,1, 2.313, 10474.619, 412.551, 52938.997 25/03/21,23:09:15,16,09,1, 11.9,1,1, 2.313, 10474.639, 412.549, 52939.020 25/03/21,23:09:15,17,09,1, 11.9,1,1, 2.313, 10474.593, 412.533, 52939.063 25/03/21,23:09:15,18,09,1, 11.9,1,1, 2.313, 10474.607, 412.545, 52939.074 25/03/21,23:09:15,19,09,1, 11.9,1,1, 2.313, 10474.571, 412.562, 52939.090 25/03/21,23:09:16,00,09,1, 11.9,1,1, 2.316, 10474.564, 412.562, 52939.090 25/03/21,23:09:16,01,09,1, 11.9,1,1, 2.316, 10474.590, 412.552, 52939.040 25/03/21,23:09:16,02,09,1, 11.9,1,1, 2.316, 10474.587, 412.574, 52939.041 25/03/21,23:09:16,03,09,1, 11.9,1,1, 2.316, 10474.590, 412.554, 52939.024 25/03/21,23:09:16,04,09,1, 11.9,1,1, 2.316, 10474.549, 412.522, 52939.012 25/03/21,23:09:16,05,09,1, 11.9,1,1, 2.316, 10474.562, 412.540, 52939.081 25/03/21,23:09:16,06,09,1, 11.9,1,1, 2.316, 10474.553, 412.538, 52939.016 25/03/21,23:09:16,07,09,1, 11.9,1,1, 2.316, 10474.549, 412.522, 52938.959 25/03/21,23:09:16,08,09,1, 11.9,1,1, 2.316, 10474.568, 412.533, 52939.087 25/03/21,23:09:16,09,09,1, 11.9,1,1, 2.316, 10474.514, 412.527, 52939.064 25/03/21,23:09:16,10,09,1, 11.9,1,1, 2.316, 10474.558, 412.542, 52939.084 25/03/21,23:09:16,11,09,1, 11.9,1,1, 2.316, 10474.501, 412.540, 52939.078 25/03/21,23:09:16,12,09,1, 11.9,1,1, 2.316, 10474.520, 412.551, 52939.142 25/03/21,23:09:16,13,09,1, 11.9,1,1, 2.316, 10474.525, 412.537, 52939.091 25/03/21,23:09:16,14,09,1, 11.9,1,1, 2.316, 10474.520, 412.512, 52939.005 25/03/21,23:09:16,15,09,1, 11.9,1,1, 2.316, 10474.522, 412.513, 52939.073 25/03/21,23:09:16,16,09,1, 11.9,1,1, 2.316, 10474.518, 412.508, 52939.077 25/03/21,23:09:16,17,09,1, 11.9,1,1, 2.316, 10474.524, 412.515, 52939.103 25/03/21,23:09:16,18,09,1, 11.9,1,1, 2.316, 10474.513, 412.523, 52939.130 25/03/21,23:09:16,19,09,1, 11.9,1,1, 2.316, 10474.508, 412.510, 52939.118 25/03/21,23:09:17,00,09,1, 12.0,1,1, 2.317, 10474.505, 412.510, 52939.118 25/03/21,23:09:17,01,09,1, 12.0,1,1, 2.317, 10474.484, 412.520, 52939.049 25/03/21,23:09:17,02,09,1, 12.0,1,1, 2.317, 10474.488, 412.528, 52939.073 25/03/21,23:09:17,03,09,1, 12.0,1,1, 2.317, 10474.487, 412.532, 52939.046 25/03/21,23:09:17,04,09,1, 12.0,1,1, 2.317, 10474.484, 412.523, 52939.056 25/03/21,23:09:17,05,09,1, 12.0,1,1, 2.317, 10474.499, 412.518, 52939.086 25/03/21,23:09:17,06,09,1, 12.0,1,1, 2.317, 10474.487, 412.519, 52939.099 25/03/21,23:09:17,07,09,1, 12.0,1,1, 2.317, 10474.472, 412.525, 52939.067 25/03/21,23:09:17,08,09,1, 12.0,1,1, 2.317, 10474.469, 412.515, 52939.117 25/03/21,23:09:17,09,09,1, 12.0,1,1, 2.317, 10474.462, 412.535, 52939.042 25/03/21,23:09:17,10,09,1, 12.0,1,1, 2.317, 10474.468, 412.538, 52939.039 25/03/21,23:09:17,11,09,1, 12.0,1,1, 2.317, 10474.470, 412.511, 52939.030 25/03/21,23:09:17,12,09,1, 12.0,1,1, 2.317, 10474.440, 412.521, 52939.072 25/03/21,23:09:17,13,09,1, 12.0,1,1, 2.317, 10474.422, 412.565, 52939.094 25/03/21,23:09:17,14,09,1, 12.0,1,1, 2.317, 10474.441, 412.516, 52939.012 25/03/21,23:09:17,15,09,1, 12.0,1,1, 2.317, 10474.420, 412.529, 52939.037 25/03/21,23:09:17,16,09,1, 12.0,1,1, 2.317, 10474.428, 412.502, 52939.006 25/03/21,23:09:17,17,09,1, 12.0,1,1, 2.317, 10474.428, 412.519, 52939.016 25/03/21,23:09:17,18,09,1, 12.0,1,1, 2.317, 10474.419, 412.530, 52939.107 25/03/21,23:09:17,19,09,1, 12.0,1,1, 2.317, 10474.390, 412.549, 52939.095 25/03/21,23:09:18,00,09,1, 11.9,1,1, 2.314, 10474.389, 412.549, 52939.095 25/03/21,23:09:18,01,09,1, 11.9,1,1, 2.314, 10474.388, 412.551, 52939.093 25/03/21,23:09:18,02,09,1, 11.9,1,1, 2.314, 10474.393, 412.509, 52939.076 25/03/21,23:09:18,03,09,1, 11.9,1,1, 2.314, 10474.399, 412.516, 52939.084 25/03/21,23:09:18,04,09,1, 11.9,1,1, 2.314, 10474.379, 412.523, 52939.021 25/03/21,23:09:18,05,09,1, 11.9,1,1, 2.314, 10474.368, 412.516, 52939.078 25/03/21,23:09:18,06,09,1, 11.9,1,1, 2.314, 10474.372, 412.521, 52939.117 25/03/21,23:09:18,07,09,1, 11.9,1,1, 2.314, 10474.363, 412.518, 52939.097 25/03/21,23:09:18,08,09,1, 11.9,1,1, 2.314, 10474.350, 412.504, 52939.137 25/03/21,23:09:18,09,09,1, 11.9,1,1, 2.314, 10474.352, 412.513, 52939.065 25/03/21,23:09:18,10,09,1, 11.9,1,1, 2.314, 10474.364, 412.515, 52939.036 25/03/21,23:09:18,11,09,1, 11.9,1,1, 2.314, 10474.331, 412.519, 52939.110 25/03/21,23:09:18,12,09,1, 11.9,1,1, 2.314, 10474.330, 412.501, 52939.083 25/03/21,23:09:18,13,09,1, 11.9,1,1, 2.314, 10474.320, 412.496, 52939.037 25/03/21,23:09:18,14,09,1, 11.9,1,1, 2.314, 10474.325, 412.521, 52939.127 25/03/21,23:09:18,15,09,1, 11.9,1,1, 2.314, 10474.309, 412.509, 52939.054 25/03/21,23:09:18,16,09,1, 11.9,1,1, 2.314, 10474.326, 412.518, 52939.028 25/03/21,23:09:18,17,09,1, 11.9,1,1, 2.314, 10474.310, 412.519, 52939.149 25/03/21,23:09:18,18,09,1, 11.9,1,1, 2.314, 10474.305, 412.517, 52939.187 25/03/21,23:09:18,19,09,1, 11.9,1,1, 2.314, 10474.269, 412.492, 52939.127 25/03/21,23:09:19,00,08,1, 11.9,1,1, 2.311, 10474.263, 412.492, 52939.127 25/03/21,23:09:19,01,08,1, 11.9,1,1, 2.311, 10474.303, 412.519, 52939.090 25/03/21,23:09:19,02,08,1, 11.9,1,1, 2.311, 10474.284, 412.491, 52939.010 25/03/21,23:09:19,03,08,1, 11.9,1,1, 2.311, 10474.275, 412.504, 52939.001 25/03/21,23:09:19,04,08,1, 11.9,1,1, 2.311, 10474.255, 412.483, 52939.071 25/03/21,23:09:19,05,08,1, 11.9,1,1, 2.311, 10474.277, 412.500, 52939.057 25/03/21,23:09:19,06,08,1, 11.9,1,1, 2.311, 10474.241, 412.499, 52939.104 25/03/21,23:09:19,07,08,1, 11.9,1,1, 2.311, 10474.247, 412.487, 52939.111 25/03/21,23:09:19,08,08,1, 11.9,1,1, 2.311, 10474.270, 412.507, 52939.142 25/03/21,23:09:19,09,08,1, 11.9,1,1, 2.311, 10474.268, 412.509, 52939.089 25/03/21,23:09:19,10,08,1, 11.9,1,1, 2.311, 10474.260, 412.510, 52939.051 25/03/21,23:09:19,11,08,1, 11.9,1,1, 2.311, 10474.257, 412.494, 52939.141 25/03/21,23:09:19,12,08,1, 11.9,1,1, 2.311, 10474.247, 412.494, 52939.052 25/03/21,23:09:19,13,08,1, 11.9,1,1, 2.311, 10474.243, 412.501, 52939.240 25/03/21,23:09:19,14,08,1, 11.9,1,1, 2.311, 10474.256, 412.494, 52939.038 25/03/21,23:09:19,15,08,1, 11.9,1,1, 2.311, 10474.225, 412.480, 52939.008 25/03/21,23:09:19,16,08,1, 11.9,1,1, 2.311, 10474.250, 412.509, 52939.082 25/03/21,23:09:19,17,08,1, 11.9,1,1, 2.311, 10474.260, 412.470, 52939.017 25/03/21,23:09:19,18,08,1, 11.9,1,1, 2.311, 10474.233, 412.489, 52939.064 25/03/21,23:09:19,19,08,1, 11.9,1,1, 2.311, 10474.227, 412.497, 52939.172 25/03/21,23:09:20,00,08,1, 11.9,1,1, 2.314, 10474.222, 412.497, 52939.172 25/03/21,23:09:20,01,08,1, 11.9,1,1, 2.314, 10474.240, 412.486, 52939.101 25/03/21,23:09:20,02,08,1, 11.9,1,1, 2.314, 10474.225, 412.496, 52939.072 25/03/21,23:09:20,03,08,1, 11.9,1,1, 2.314, 10474.237, 412.483, 52939.084 25/03/21,23:09:20,04,08,1, 11.9,1,1, 2.314, 10474.226, 412.488, 52939.058 25/03/21,23:09:20,05,08,1, 11.9,1,1, 2.314, 10474.195, 412.459, 52939.133 25/03/21,23:09:20,06,08,1, 11.9,1,1, 2.314, 10474.235, 412.466, 52939.173 25/03/21,23:09:20,07,08,1, 11.9,1,1, 2.314, 10474.221, 412.493, 52939.088 25/03/21,23:09:20,08,08,1, 11.9,1,1, 2.314, 10474.211, 412.470, 52939.099 25/03/21,23:09:20,09,08,1, 11.9,1,1, 2.314, 10474.213, 412.459, 52939.089 25/03/21,23:09:20,10,08,1, 11.9,1,1, 2.314, 10474.225, 412.457, 52938.991 25/03/21,23:09:20,11,08,1, 11.9,1,1, 2.314, 10474.223, 412.446, 52939.079 25/03/21,23:09:20,12,08,1, 11.9,1,1, 2.314, 10474.203, 412.458, 52939.082 25/03/21,23:09:20,13,08,1, 11.9,1,1, 2.314, 10474.213, 412.477, 52939.122 25/03/21,23:09:20,14,08,1, 11.9,1,1, 2.314, 10474.194, 412.487, 52939.105 25/03/21,23:09:20,15,08,1, 11.9,1,1, 2.314, 10474.209, 412.486, 52939.132 25/03/21,23:09:20,16,08,1, 11.9,1,1, 2.314, 10474.205, 412.467, 52939.138 25/03/21,23:09:20,17,08,1, 11.9,1,1, 2.314, 10474.203, 412.478, 52939.071 25/03/21,23:09:20,18,08,1, 11.9,1,1, 2.314, 10474.187, 412.486, 52939.173 25/03/21,23:09:20,19,08,1, 11.9,1,1, 2.314, 10474.173, 412.455, 52939.062 25/03/21,23:09:21,00,08,1, 11.9,1,1, 2.313, 10474.172, 412.455, 52939.062 25/03/21,23:09:21,01,08,1, 11.9,1,1, 2.313, 10474.177, 412.468, 52939.080 25/03/21,23:09:21,02,08,1, 11.9,1,1, 2.313, 10474.160, 412.462, 52939.040 25/03/21,23:09:21,03,08,1, 11.9,1,1, 2.313, 10474.159, 412.471, 52939.040 25/03/21,23:09:21,04,08,1, 11.9,1,1, 2.313, 10474.151, 412.457, 52939.073 25/03/21,23:09:21,05,08,1, 11.9,1,1, 2.313, 10474.163, 412.456, 52939.152 25/03/21,23:09:21,06,08,1, 11.9,1,1, 2.313, 10474.123, 412.479, 52939.187 25/03/21,23:09:21,07,08,1, 11.9,1,1, 2.313, 10474.114, 412.460, 52939.177 25/03/21,23:09:21,08,08,1, 11.9,1,1, 2.313, 10474.130, 412.447, 52939.094 25/03/21,23:09:21,09,08,1, 11.9,1,1, 2.313, 10474.134, 412.452, 52939.081 25/03/21,23:09:21,10,08,1, 11.9,1,1, 2.313, 10474.159, 412.472, 52939.185 25/03/21,23:09:21,11,08,1, 11.9,1,1, 2.313, 10474.126, 412.445, 52939.106 25/03/21,23:09:21,12,08,1, 11.9,1,1, 2.313, 10474.110, 412.444, 52939.068 25/03/21,23:09:21,13,08,1, 11.9,1,1, 2.313, 10474.118, 412.451, 52939.157 25/03/21,23:09:21,14,08,1, 11.9,1,1, 2.313, 10474.087, 412.452, 52939.268 25/03/21,23:09:21,15,08,1, 11.9,1,1, 2.313, 10474.144, 412.413, 52939.157 25/03/21,23:09:21,16,08,1, 11.9,1,1, 2.313, 10474.139, 412.411, 52939.055 25/03/21,23:09:21,17,08,1, 11.9,1,1, 2.313, 10474.102, 412.448, 52939.120 25/03/21,23:09:21,18,08,1, 11.9,1,1, 2.313, 10474.088, 412.441, 52939.147 25/03/21,23:09:21,19,08,1, 11.9,1,1, 2.313, 10474.086, 412.448, 52939.120 25/03/21,23:09:22,00,08,1, 11.9,1,1, 2.310, 10474.080, 412.448, 52939.120 25/03/21,23:09:22,01,08,1, 11.9,1,1, 2.310, 10474.066, 412.413, 52939.048 25/03/21,23:09:22,02,08,1, 11.9,1,1, 2.310, 10474.088, 412.423, 52939.140 25/03/21,23:09:22,03,08,1, 11.9,1,1, 2.310, 10474.070, 412.404, 52939.098 25/03/21,23:09:22,04,08,1, 11.9,1,1, 2.310, 10474.074, 412.422, 52939.059 25/03/21,23:09:22,05,08,1, 11.9,1,1, 2.310, 10474.078, 412.394, 52939.142 25/03/21,23:09:22,06,08,1, 11.9,1,1, 2.310, 10474.074, 412.405, 52939.156 25/03/21,23:09:22,07,08,1, 11.9,1,1, 2.310, 10474.052, 412.410, 52939.138 25/03/21,23:09:22,08,08,1, 11.9,1,1, 2.310, 10474.049, 412.393, 52939.072 25/03/21,23:09:22,09,08,1, 11.9,1,1, 2.310, 10474.047, 412.417, 52939.124 25/03/21,23:09:22,10,08,1, 11.9,1,1, 2.310, 10474.059, 412.413, 52939.082 25/03/21,23:09:22,11,08,1, 11.9,1,1, 2.310, 10474.051, 412.419, 52939.081 25/03/21,23:09:22,12,08,1, 11.9,1,1, 2.310, 10474.039, 412.442, 52939.102 25/03/21,23:09:22,13,08,1, 11.9,1,1, 2.310, 10474.047, 412.414, 52939.091 25/03/21,23:09:22,14,08,1, 11.9,1,1, 2.310, 10474.031, 412.448, 52939.136 25/03/21,23:09:22,15,08,1, 11.9,1,1, 2.310, 10474.046, 412.411, 52939.139 25/03/21,23:09:22,16,08,1, 11.9,1,1, 2.310, 10474.023, 412.410, 52939.033 25/03/21,23:09:22,17,08,1, 11.9,1,1, 2.310, 10474.037, 412.416, 52939.119 25/03/21,23:09:22,18,08,1, 11.9,1,1, 2.310, 10474.001, 412.426, 52939.122 25/03/21,23:09:22,19,08,1, 11.9,1,1, 2.310, 10474.043, 412.431, 52939.151 25/03/21,23:09:23,00,08,1, 11.9,1,1, 2.313, 10474.038, 412.431, 52939.151 25/03/21,23:09:23,01,08,1, 11.9,1,1, 2.313, 10474.010, 412.422, 52939.121 25/03/21,23:09:23,02,08,1, 11.9,1,1, 2.313, 10474.015, 412.429, 52939.091 25/03/21,23:09:23,03,08,1, 11.9,1,1, 2.313, 10473.995, 412.435, 52939.065 25/03/21,23:09:23,04,08,1, 11.9,1,1, 2.313, 10474.031, 412.441, 52939.093 25/03/21,23:09:23,05,08,1, 11.9,1,1, 2.313, 10473.979, 412.427, 52939.173 25/03/21,23:09:23,06,08,1, 11.9,1,1, 2.313, 10474.017, 412.412, 52938.912 25/03/21,23:09:23,07,08,1, 11.9,1,1, 2.313, 10473.992, 412.435, 52939.109 25/03/21,23:09:23,08,08,1, 11.9,1,1, 2.313, 10473.981, 412.443, 52939.113 25/03/21,23:09:23,09,08,1, 11.9,1,1, 2.313, 10473.983, 412.435, 52939.083 25/03/21,23:09:23,10,08,1, 11.9,1,1, 2.313, 10473.973, 412.426, 52939.034 25/03/21,23:09:23,11,08,1, 11.9,1,1, 2.313, 10473.972, 412.429, 52939.063 25/03/21,23:09:23,12,08,1, 11.9,1,1, 2.313, 10473.956, 412.431, 52939.095 25/03/21,23:09:23,13,08,1, 11.9,1,1, 2.313, 10473.939, 412.432, 52939.144 25/03/21,23:09:23,14,08,1, 11.9,1,1, 2.313, 10473.941, 412.447, 52939.201 25/03/21,23:09:23,15,08,1, 11.9,1,1, 2.313, 10473.920, 412.458, 52939.155 25/03/21,23:09:23,16,08,1, 11.9,1,1, 2.313, 10473.933, 412.448, 52939.190 25/03/21,23:09:23,17,08,1, 11.9,1,1, 2.313, 10473.945, 412.454, 52939.121 25/03/21,23:09:23,18,08,1, 11.9,1,1, 2.313, 10473.897, 412.435, 52939.123 25/03/21,23:09:23,19,08,1, 11.9,1,1, 2.313, 10473.901, 412.440, 52939.184 25/03/21,23:09:24,00,08,1, 11.9,1,1, 2.313, 10473.896, 412.440, 52939.184 25/03/21,23:09:24,01,08,1, 11.9,1,1, 2.313, 10473.900, 412.426, 52939.141 25/03/21,23:09:24,02,08,1, 11.9,1,1, 2.313, 10473.907, 412.437, 52939.116 25/03/21,23:09:24,03,08,1, 11.9,1,1, 2.313, 10473.876, 412.454, 52939.143 25/03/21,23:09:24,04,08,1, 11.9,1,1, 2.313, 10473.894, 412.445, 52939.064 25/03/21,23:09:24,05,08,1, 11.9,1,1, 2.313, 10473.861, 412.423, 52939.101 25/03/21,23:09:24,06,08,1, 11.9,1,1, 2.313, 10473.860, 412.454, 52939.218 25/03/21,23:09:24,07,08,1, 11.9,1,1, 2.313, 10473.849, 412.420, 52939.162 25/03/21,23:09:24,08,08,1, 11.9,1,1, 2.313, 10473.823, 412.414, 52939.155 25/03/21,23:09:24,09,08,1, 11.9,1,1, 2.313, 10473.806, 412.441, 52939.126 25/03/21,23:09:24,10,08,1, 11.9,1,1, 2.313, 10473.826, 412.417, 52939.127 25/03/21,23:09:24,11,08,1, 11.9,1,1, 2.313, 10473.784, 412.429, 52939.173 25/03/21,23:09:24,12,08,1, 11.9,1,1, 2.313, 10473.812, 412.423, 52939.181 25/03/21,23:09:24,13,08,1, 11.9,1,1, 2.313, 10473.776, 412.432, 52939.111 25/03/21,23:09:24,14,08,1, 11.9,1,1, 2.313, 10473.755, 412.413, 52939.175 25/03/21,23:09:24,15,08,1, 11.9,1,1, 2.313, 10473.772, 412.420, 52939.203 25/03/21,23:09:24,16,08,1, 11.9,1,1, 2.313, 10473.756, 412.398, 52939.176 25/03/21,23:09:24,17,08,1, 11.9,1,1, 2.313, 10473.748, 412.406, 52939.186 25/03/21,23:09:24,18,08,1, 11.9,1,1, 2.313, 10473.750, 412.376, 52939.067 25/03/21,23:09:24,19,08,1, 11.9,1,1, 2.313, 10473.731, 412.367, 52939.129 25/03/21,23:09:25,00,08,1, 11.8,1,1, 2.313, 10473.729, 412.367, 52939.129 25/03/21,23:09:25,01,08,1, 11.8,1,1, 2.313, 10473.710, 412.363, 52939.123 25/03/21,23:09:25,02,08,1, 11.8,1,1, 2.313, 10473.670, 412.358, 52939.172 25/03/21,23:09:25,03,08,1, 11.8,1,1, 2.313, 10473.657, 412.369, 52939.116 25/03/21,23:09:25,04,08,1, 11.8,1,1, 2.313, 10473.647, 412.327, 52939.063 25/03/21,23:09:25,05,08,1, 11.8,1,1, 2.313, 10473.663, 412.331, 52939.099 25/03/21,23:09:25,06,08,1, 11.8,1,1, 2.313, 10473.645, 412.355, 52939.193 25/03/21,23:09:25,07,08,1, 11.8,1,1, 2.313, 10473.634, 412.320, 52939.111 25/03/21,23:09:25,08,08,1, 11.8,1,1, 2.313, 10473.605, 412.329, 52939.140 25/03/21,23:09:25,09,08,1, 11.8,1,1, 2.313, 10473.604, 412.317, 52939.179 25/03/21,23:09:25,10,08,1, 11.8,1,1, 2.313, 10473.628, 412.332, 52939.123 25/03/21,23:09:25,11,08,1, 11.8,1,1, 2.313, 10473.606, 412.315, 52939.099 25/03/21,23:09:25,12,08,1, 11.8,1,1, 2.313, 10473.597, 412.313, 52939.152 25/03/21,23:09:25,13,08,1, 11.8,1,1, 2.313, 10473.584, 412.343, 52939.156 25/03/21,23:09:25,14,08,1, 11.8,1,1, 2.313, 10473.594, 412.325, 52939.168 25/03/21,23:09:25,15,08,1, 11.8,1,1, 2.313, 10473.567, 412.306, 52939.136 25/03/21,23:09:25,16,08,1, 11.8,1,1, 2.313, 10473.561, 412.290, 52939.219 25/03/21,23:09:25,17,08,1, 11.8,1,1, 2.313, 10473.536, 412.302, 52939.153 25/03/21,23:09:25,18,08,1, 11.8,1,1, 2.313, 10473.558, 412.278, 52939.051 25/03/21,23:09:25,19,08,1, 11.8,1,1, 2.313, 10473.524, 412.280, 52939.189 25/03/21,23:09:26,00,08,1, 12.0,1,1, 2.313, 10473.521, 412.280, 52939.189 25/03/21,23:09:26,01,08,1, 12.0,1,1, 2.313, 10473.527, 412.261, 52939.132 25/03/21,23:09:26,02,08,1, 12.0,1,1, 2.313, 10473.500, 412.267, 52939.139 25/03/21,23:09:26,03,08,1, 12.0,1,1, 2.313, 10473.512, 412.259, 52939.116 25/03/21,23:09:26,04,08,1, 12.0,1,1, 2.313, 10473.475, 412.259, 52939.079 25/03/21,23:09:26,05,08,1, 12.0,1,1, 2.313, 10473.485, 412.239, 52939.080 25/03/21,23:09:26,06,08,1, 12.0,1,1, 2.313, 10473.493, 412.257, 52939.104 25/03/21,23:09:26,07,08,1, 12.0,1,1, 2.313, 10473.475, 412.244, 52939.117 25/03/21,23:09:26,08,08,1, 12.0,1,1, 2.313, 10473.445, 412.241, 52939.168 25/03/21,23:09:26,09,08,1, 12.0,1,1, 2.313, 10473.462, 412.235, 52939.140 25/03/21,23:09:26,10,08,1, 12.0,1,1, 2.313, 10473.446, 412.222, 52939.087 25/03/21,23:09:26,11,08,1, 12.0,1,1, 2.313, 10473.434, 412.205, 52939.111 25/03/21,23:09:26,12,08,1, 12.0,1,1, 2.313, 10473.423, 412.207, 52939.101 25/03/21,23:09:26,13,08,1, 12.0,1,1, 2.313, 10473.439, 412.202, 52939.139 25/03/21,23:09:26,14,08,1, 12.0,1,1, 2.313, 10473.429, 412.215, 52939.164 25/03/21,23:09:26,15,08,1, 12.0,1,1, 2.313, 10473.428, 412.183, 52939.144 25/03/21,23:09:26,16,08,1, 12.0,1,1, 2.313, 10473.435, 412.196, 52939.125 25/03/21,23:09:26,17,08,1, 12.0,1,1, 2.313, 10473.418, 412.183, 52939.108 25/03/21,23:09:26,18,08,1, 12.0,1,1, 2.313, 10473.399, 412.164, 52939.030 25/03/21,23:09:26,19,08,1, 12.0,1,1, 2.313, 10473.435, 412.142, 52939.050 25/03/21,23:09:27,00,09,1, 11.9,1,1, 2.313, 10473.429, 412.142, 52939.050 25/03/21,23:09:27,01,09,1, 11.9,1,1, 2.313, 10473.387, 412.160, 52939.136 25/03/21,23:09:27,02,09,1, 11.9,1,1, 2.313, 10473.387, 412.159, 52939.114 25/03/21,23:09:27,03,09,1, 11.9,1,1, 2.313, 10473.362, 412.148, 52939.122 25/03/21,23:09:27,04,09,1, 11.9,1,1, 2.313, 10473.400, 412.141, 52939.090 25/03/21,23:09:27,05,09,1, 11.9,1,1, 2.313, 10473.406, 412.133, 52939.059 25/03/21,23:09:27,06,09,1, 11.9,1,1, 2.313, 10473.360, 412.145, 52939.215 25/03/21,23:09:27,07,09,1, 11.9,1,1, 2.313, 10473.399, 412.099, 52939.121 25/03/21,23:09:27,08,09,1, 11.9,1,1, 2.313, 10473.368, 412.132, 52939.241 25/03/21,23:09:27,09,09,1, 11.9,1,1, 2.313, 10473.371, 412.108, 52939.099 25/03/21,23:09:27,10,09,1, 11.9,1,1, 2.313, 10473.367, 412.103, 52939.054 25/03/21,23:09:27,11,09,1, 11.9,1,1, 2.313, 10473.394, 412.111, 52939.100 25/03/21,23:09:27,12,09,1, 11.9,1,1, 2.313, 10473.376, 412.108, 52939.107 25/03/21,23:09:27,13,09,1, 11.9,1,1, 2.313, 10473.370, 412.118, 52939.105 25/03/21,23:09:27,14,09,1, 11.9,1,1, 2.313, 10473.386, 412.126, 52939.096 25/03/21,23:09:27,15,09,1, 11.9,1,1, 2.313, 10473.393, 412.091, 52939.153 25/03/21,23:09:27,16,09,1, 11.9,1,1, 2.313, 10473.360, 412.083, 52939.116 25/03/21,23:09:27,17,09,1, 11.9,1,1, 2.313, 10473.386, 412.088, 52939.072 25/03/21,23:09:27,18,09,1, 11.9,1,1, 2.313, 10473.373, 412.107, 52939.124 25/03/21,23:09:27,19,09,1, 11.9,1,1, 2.313, 10473.367, 412.094, 52939.071 25/03/21,23:09:28,00,09,1, 11.9,1,1, 2.313, 10473.362, 412.094, 52939.071 25/03/21,23:09:28,01,09,1, 11.9,1,1, 2.313, 10473.354, 412.114, 52939.123 25/03/21,23:09:28,02,09,1, 11.9,1,1, 2.313, 10473.333, 412.089, 52939.070 25/03/21,23:09:28,03,09,1, 11.9,1,1, 2.313, 10473.341, 412.111, 52939.143 25/03/21,23:09:28,04,09,1, 11.9,1,1, 2.313, 10473.346, 412.086, 52939.122 25/03/21,23:09:28,05,09,1, 11.9,1,1, 2.313, 10473.348, 412.098, 52939.078 25/03/21,23:09:28,06,09,1, 11.9,1,1, 2.313, 10473.328, 412.075, 52939.053 25/03/21,23:09:28,07,09,1, 11.9,1,1, 2.313, 10473.337, 412.079, 52939.115 25/03/21,23:09:28,08,09,1, 11.9,1,1, 2.313, 10473.350, 412.092, 52939.106 25/03/21,23:09:28,09,09,1, 11.9,1,1, 2.313, 10473.313, 412.079, 52939.120 25/03/21,23:09:28,10,09,1, 11.9,1,1, 2.313, 10473.328, 412.114, 52939.134 25/03/21,23:09:28,11,09,1, 11.9,1,1, 2.313, 10473.315, 412.106, 52939.139 25/03/21,23:09:28,12,09,1, 11.9,1,1, 2.313, 10473.320, 412.115, 52939.057 25/03/21,23:09:28,13,09,1, 11.9,1,1, 2.313, 10473.300, 412.112, 52939.157 25/03/21,23:09:28,14,09,1, 11.9,1,1, 2.313, 10473.294, 412.116, 52939.082 25/03/21,23:09:28,15,09,1, 11.9,1,1, 2.313, 10473.294, 412.102, 52939.109 25/03/21,23:09:28,16,09,1, 11.9,1,1, 2.313, 10473.316, 412.098, 52939.107 25/03/21,23:09:28,17,09,1, 11.9,1,1, 2.313, 10473.324, 412.100, 52939.100 25/03/21,23:09:28,18,09,1, 11.9,1,1, 2.313, 10473.312, 412.112, 52939.140 25/03/21,23:09:28,19,09,1, 11.9,1,1, 2.313, 10473.285, 412.099, 52939.149 25/03/21,23:09:29,00,09,1, 11.9,1,1, 2.315, 10473.279, 412.099, 52939.149 25/03/21,23:09:29,01,09,1, 11.9,1,1, 2.315, 10473.278, 412.109, 52939.062 25/03/21,23:09:29,02,09,1, 11.9,1,1, 2.315, 10473.268, 412.123, 52939.111 25/03/21,23:09:29,03,09,1, 11.9,1,1, 2.315, 10473.275, 412.093, 52939.054 25/03/21,23:09:29,04,09,1, 11.9,1,1, 2.315, 10473.277, 412.096, 52939.023 25/03/21,23:09:29,05,09,1, 11.9,1,1, 2.315, 10473.292, 412.086, 52939.086 25/03/21,23:09:29,06,09,1, 11.9,1,1, 2.315, 10473.263, 412.121, 52939.086 25/03/21,23:09:29,07,09,1, 11.9,1,1, 2.315, 10473.278, 412.123, 52939.102 25/03/21,23:09:29,08,09,1, 11.9,1,1, 2.315, 10473.273, 412.132, 52939.141 25/03/21,23:09:29,09,09,1, 11.9,1,1, 2.315, 10473.235, 412.100, 52939.116 25/03/21,23:09:29,10,09,1, 11.9,1,1, 2.315, 10473.279, 412.121, 52939.158 25/03/21,23:09:29,11,09,1, 11.9,1,1, 2.315, 10473.267, 412.106, 52939.068 25/03/21,23:09:29,12,09,1, 11.9,1,1, 2.315, 10473.274, 412.097, 52939.058 25/03/21,23:09:29,13,09,1, 11.9,1,1, 2.315, 10473.263, 412.124, 52939.077 25/03/21,23:09:29,14,09,1, 11.9,1,1, 2.315, 10473.257, 412.143, 52939.063 25/03/21,23:09:29,15,09,1, 11.9,1,1, 2.315, 10473.239, 412.113, 52939.144 25/03/21,23:09:29,16,09,1, 11.9,1,1, 2.315, 10473.228, 412.113, 52939.136 25/03/21,23:09:29,17,09,1, 11.9,1,1, 2.315, 10473.233, 412.130, 52939.133 25/03/21,23:09:29,18,09,1, 11.9,1,1, 2.315, 10473.255, 412.123, 52939.065 25/03/21,23:09:29,19,09,1, 11.9,1,1, 2.315, 10473.239, 412.121, 52939.135 25/03/21,23:09:30,00,09,1, 11.9,1,1, 2.314, 10473.237, 412.121, 52939.135 25/03/21,23:09:30,01,09,1, 11.9,1,1, 2.314, 10473.224, 412.128, 52939.149 25/03/21,23:09:30,02,09,1, 11.9,1,1, 2.314, 10473.212, 412.109, 52939.103 25/03/21,23:09:30,03,09,1, 11.9,1,1, 2.314, 10473.184, 412.118, 52939.122 25/03/21,23:09:30,04,09,1, 11.9,1,1, 2.314, 10473.185, 412.118, 52939.130 25/03/21,23:09:30,05,09,1, 11.9,1,1, 2.314, 10473.184, 412.114, 52939.108 25/03/21,23:09:30,06,09,1, 11.9,1,1, 2.314, 10473.187, 412.110, 52939.089 25/03/21,23:09:30,07,09,1, 11.9,1,1, 2.314, 10473.207, 412.129, 52939.111 25/03/21,23:09:30,08,09,1, 11.9,1,1, 2.314, 10473.194, 412.101, 52939.088 25/03/21,23:09:30,09,09,1, 11.9,1,1, 2.314, 10473.163, 412.129, 52939.092 25/03/21,23:09:30,10,09,1, 11.9,1,1, 2.314, 10473.199, 412.116, 52939.146 25/03/21,23:09:30,11,09,1, 11.9,1,1, 2.314, 10473.164, 412.105, 52939.197 25/03/21,23:09:30,12,09,1, 11.9,1,1, 2.314, 10473.148, 412.097, 52939.159 25/03/21,23:09:30,13,09,1, 11.9,1,1, 2.314, 10473.154, 412.096, 52939.137 25/03/21,23:09:30,14,09,1, 11.9,1,1, 2.314, 10473.127, 412.100, 52939.088 25/03/21,23:09:30,15,09,1, 11.9,1,1, 2.314, 10473.112, 412.091, 52939.132 25/03/21,23:09:30,16,09,1, 11.9,1,1, 2.314, 10473.128, 412.084, 52939.073 25/03/21,23:09:30,17,09,1, 11.9,1,1, 2.314, 10473.119, 412.088, 52939.076 25/03/21,23:09:30,18,09,1, 11.9,1,1, 2.314, 10473.100, 412.067, 52939.053 25/03/21,23:09:30,19,09,1, 11.9,1,1, 2.314, 10473.110, 412.079, 52939.045 25/03/21,23:09:31,00,09,1, 11.9,1,1, 2.312, 10473.104, 412.079, 52939.045 25/03/21,23:09:31,01,09,1, 11.9,1,1, 2.312, 10473.115, 412.060, 52939.090 25/03/21,23:09:31,02,09,1, 11.9,1,1, 2.312, 10473.079, 412.063, 52939.101 25/03/21,23:09:31,03,09,1, 11.9,1,1, 2.312, 10473.058, 412.053, 52939.052 25/03/21,23:09:31,04,09,1, 11.9,1,1, 2.312, 10473.065, 412.058, 52939.135 25/03/21,23:09:31,05,09,1, 11.9,1,1, 2.312, 10473.065, 412.057, 52939.111 25/03/21,23:09:31,06,09,1, 11.9,1,1, 2.312, 10473.030, 412.049, 52939.026 25/03/21,23:09:31,07,09,1, 11.9,1,1, 2.312, 10473.028, 412.053, 52939.091 25/03/21,23:09:31,08,09,1, 11.9,1,1, 2.312, 10473.043, 412.040, 52939.061 25/03/21,23:09:31,09,09,1, 11.9,1,1, 2.312, 10473.051, 412.033, 52939.042 25/03/21,23:09:31,10,09,1, 11.9,1,1, 2.312, 10473.009, 412.041, 52939.127 25/03/21,23:09:31,11,09,1, 11.9,1,1, 2.312, 10472.998, 412.034, 52939.142 25/03/21,23:09:31,12,09,1, 11.9,1,1, 2.312, 10473.000, 412.053, 52939.352 25/03/21,23:09:31,13,09,1, 11.9,1,1, 2.312, 10473.049, 411.997, 52939.060 25/03/21,23:09:31,14,09,1, 11.9,1,1, 2.312, 10472.994, 412.028, 52939.099 25/03/21,23:09:31,15,09,1, 11.9,1,1, 2.312, 10472.981, 411.990, 52939.041 25/03/21,23:09:31,16,09,1, 11.9,1,1, 2.312, 10472.972, 412.035, 52939.092 25/03/21,23:09:31,17,09,1, 11.9,1,1, 2.312, 10472.970, 412.024, 52939.087 25/03/21,23:09:31,18,09,1, 11.9,1,1, 2.312, 10472.985, 412.016, 52939.106 25/03/21,23:09:31,19,09,1, 11.9,1,1, 2.312, 10472.952, 412.010, 52939.057 25/03/21,23:09:32,00,09,1, 11.9,1,1, 2.313, 10472.945, 412.010, 52939.057 25/03/21,23:09:32,01,09,1, 11.9,1,1, 2.313, 10472.927, 411.998, 52939.096 25/03/21,23:09:32,02,09,1, 11.9,1,1, 2.313, 10472.936, 411.995, 52939.154 25/03/21,23:09:32,03,09,1, 11.9,1,1, 2.313, 10472.922, 411.963, 52939.100 25/03/21,23:09:32,04,09,1, 11.9,1,1, 2.313, 10472.911, 411.974, 52939.048 25/03/21,23:09:32,05,09,1, 11.9,1,1, 2.313, 10472.915, 412.000, 52939.109 25/03/21,23:09:32,06,09,1, 11.9,1,1, 2.313, 10472.877, 411.986, 52939.111 25/03/21,23:09:32,07,09,1, 11.9,1,1, 2.313, 10472.878, 411.983, 52939.109 25/03/21,23:09:32,08,09,1, 11.9,1,1, 2.313, 10472.874, 411.986, 52939.099 25/03/21,23:09:32,09,09,1, 11.9,1,1, 2.313, 10472.866, 411.994, 52939.135 25/03/21,23:09:32,10,09,1, 11.9,1,1, 2.313, 10472.871, 411.979, 52939.066 25/03/21,23:09:32,11,09,1, 11.9,1,1, 2.313, 10472.863, 411.955, 52939.048 25/03/21,23:09:32,12,09,1, 11.9,1,1, 2.313, 10472.840, 411.967, 52939.085 25/03/21,23:09:32,13,09,1, 11.9,1,1, 2.313, 10472.843, 411.968, 52939.082 25/03/21,23:09:32,14,09,1, 11.9,1,1, 2.313, 10472.801, 411.962, 52939.038 25/03/21,23:09:32,15,09,1, 11.9,1,1, 2.313, 10472.841, 411.960, 52939.121 25/03/21,23:09:32,16,09,1, 11.9,1,1, 2.313, 10472.843, 411.975, 52939.047 25/03/21,23:09:32,17,09,1, 11.9,1,1, 2.313, 10472.792, 411.957, 52939.029 25/03/21,23:09:32,18,09,1, 11.9,1,1, 2.313, 10472.807, 411.968, 52939.093 25/03/21,23:09:32,19,09,1, 11.9,1,1, 2.313, 10472.762, 411.970, 52939.111 25/03/21,23:09:33,00,10,1, 11.9,1,1, 2.315, 10472.761, 411.970, 52939.111 25/03/21,23:09:33,01,10,1, 11.9,1,1, 2.315, 10472.776, 411.962, 52939.001 25/03/21,23:09:33,02,10,1, 11.9,1,1, 2.315, 10472.768, 411.961, 52939.027 25/03/21,23:09:33,03,10,1, 11.9,1,1, 2.315, 10472.767, 411.922, 52939.131 25/03/21,23:09:33,04,10,1, 11.9,1,1, 2.315, 10472.764, 411.961, 52939.118 25/03/21,23:09:33,05,10,1, 11.9,1,1, 2.315, 10472.752, 411.930, 52939.097 25/03/21,23:09:33,06,10,1, 11.9,1,1, 2.315, 10472.739, 411.938, 52939.008 25/03/21,23:09:33,07,10,1, 11.9,1,1, 2.315, 10472.755, 411.946, 52939.021 25/03/21,23:09:33,08,10,1, 11.9,1,1, 2.315, 10472.748, 411.935, 52939.021 25/03/21,23:09:33,09,10,1, 11.9,1,1, 2.315, 10472.738, 411.916, 52939.077 25/03/21,23:09:33,10,10,1, 11.9,1,1, 2.315, 10472.739, 411.933, 52939.071 25/03/21,23:09:33,11,10,1, 11.9,1,1, 2.315, 10472.744, 411.946, 52939.087 25/03/21,23:09:33,12,10,1, 11.9,1,1, 2.315, 10472.743, 411.936, 52939.020 25/03/21,23:09:33,13,10,1, 11.9,1,1, 2.315, 10472.705, 411.915, 52939.074 25/03/21,23:09:33,14,10,1, 11.9,1,1, 2.315, 10472.737, 411.901, 52939.025 25/03/21,23:09:33,15,10,1, 11.9,1,1, 2.315, 10472.714, 411.917, 52939.082 25/03/21,23:09:33,16,10,1, 11.9,1,1, 2.315, 10472.692, 411.924, 52939.118 25/03/21,23:09:33,17,10,1, 11.9,1,1, 2.315, 10472.736, 411.907, 52939.023 25/03/21,23:09:33,18,10,1, 11.9,1,1, 2.315, 10472.702, 411.920, 52939.139 25/03/21,23:09:33,19,10,1, 11.9,1,1, 2.315, 10472.691, 411.897, 52939.070 25/03/21,23:09:34,00,10,1, 11.9,1,1, 2.316, 10472.686, 411.897, 52939.070 25/03/21,23:09:34,01,10,1, 11.9,1,1, 2.316, 10472.689, 411.890, 52939.055 25/03/21,23:09:34,02,10,1, 11.9,1,1, 2.316, 10472.699, 411.895, 52939.038 25/03/21,23:09:34,03,10,1, 11.9,1,1, 2.316, 10472.698, 411.907, 52939.047 25/03/21,23:09:34,04,10,1, 11.9,1,1, 2.316, 10472.676, 411.905, 52939.088 25/03/21,23:09:34,05,10,1, 11.9,1,1, 2.316, 10472.663, 411.890, 52939.038 25/03/21,23:09:34,06,10,1, 11.9,1,1, 2.316, 10472.656, 411.903, 52939.046 25/03/21,23:09:34,07,10,1, 11.9,1,1, 2.316, 10472.634, 411.910, 52939.028 25/03/21,23:09:34,08,10,1, 11.9,1,1, 2.316, 10472.641, 411.895, 52939.063 25/03/21,23:09:34,09,10,1, 11.9,1,1, 2.316, 10472.641, 411.905, 52939.044 25/03/21,23:09:34,10,10,1, 11.9,1,1, 2.316, 10472.632, 411.912, 52939.112 25/03/21,23:09:34,11,10,1, 11.9,1,1, 2.316, 10472.618, 411.914, 52939.088 25/03/21,23:09:34,12,10,1, 11.9,1,1, 2.316, 10472.614, 411.897, 52939.020 25/03/21,23:09:34,13,10,1, 11.9,1,1, 2.316, 10472.629, 411.909, 52939.018 25/03/21,23:09:34,14,10,1, 11.9,1,1, 2.316, 10472.612, 411.904, 52939.090 25/03/21,23:09:34,15,10,1, 11.9,1,1, 2.316, 10472.624, 411.895, 52939.070 25/03/21,23:09:34,16,10,1, 11.9,1,1, 2.316, 10472.594, 411.907, 52939.124 25/03/21,23:09:34,17,10,1, 11.9,1,1, 2.316, 10472.587, 411.893, 52939.016 25/03/21,23:09:34,18,10,1, 11.9,1,1, 2.316, 10472.582, 411.903, 52939.040 25/03/21,23:09:34,19,10,1, 11.9,1,1, 2.316, 10472.593, 411.879, 52938.934 25/03/21,23:09:35,00,10,1, 12.0,1,1, 2.315, 10472.586, 411.879, 52938.934 25/03/21,23:09:35,01,10,1, 12.0,1,1, 2.315, 10472.564, 411.902, 52939.038 25/03/21,23:09:35,02,10,1, 12.0,1,1, 2.315, 10472.583, 411.889, 52939.023 25/03/21,23:09:35,03,10,1, 12.0,1,1, 2.315, 10472.565, 411.919, 52939.015 25/03/21,23:09:35,04,10,1, 12.0,1,1, 2.315, 10472.569, 411.887, 52939.048 25/03/21,23:09:35,05,10,1, 12.0,1,1, 2.315, 10472.577, 411.899, 52939.042 25/03/21,23:09:35,06,10,1, 12.0,1,1, 2.315, 10472.564, 411.911, 52938.991 25/03/21,23:09:35,07,10,1, 12.0,1,1, 2.315, 10472.566, 411.903, 52939.048 25/03/21,23:09:35,08,10,1, 12.0,1,1, 2.315, 10472.545, 411.913, 52938.945 25/03/21,23:09:35,09,10,1, 12.0,1,1, 2.315, 10472.539, 411.883, 52939.052 25/03/21,23:09:35,10,10,1, 12.0,1,1, 2.315, 10472.544, 411.927, 52939.104 25/03/21,23:09:35,11,10,1, 12.0,1,1, 2.315, 10472.517, 411.906, 52939.072 25/03/21,23:09:35,12,10,1, 12.0,1,1, 2.315, 10472.548, 411.899, 52939.058 25/03/21,23:09:35,13,10,1, 12.0,1,1, 2.315, 10472.519, 411.925, 52939.046 25/03/21,23:09:35,14,10,1, 12.0,1,1, 2.315, 10472.516, 411.910, 52939.060 25/03/21,23:09:35,15,10,1, 12.0,1,1, 2.315, 10472.528, 411.907, 52939.016 25/03/21,23:09:35,16,10,1, 12.0,1,1, 2.315, 10472.508, 411.933, 52939.082 25/03/21,23:09:35,17,10,1, 12.0,1,1, 2.315, 10472.512, 411.917, 52939.070 25/03/21,23:09:35,18,10,1, 12.0,1,1, 2.315, 10472.508, 411.894, 52939.114 25/03/21,23:09:35,19,10,1, 12.0,1,1, 2.315, 10472.496, 411.914, 52939.030 25/03/21,23:09:36,00,10,1, 11.9,1,1, 2.315, 10472.494, 411.914, 52939.030 25/03/21,23:09:36,01,10,1, 11.9,1,1, 2.315, 10472.491, 411.905, 52939.107 25/03/21,23:09:36,02,10,1, 11.9,1,1, 2.315, 10472.485, 411.926, 52939.129 25/03/21,23:09:36,03,10,1, 11.9,1,1, 2.315, 10472.460, 411.892, 52939.073 25/03/21,23:09:36,04,10,1, 11.9,1,1, 2.315, 10472.469, 411.932, 52939.114 25/03/21,23:09:36,05,10,1, 11.9,1,1, 2.315, 10472.469, 411.909, 52939.062 25/03/21,23:09:36,06,10,1, 11.9,1,1, 2.315, 10472.458, 411.927, 52939.012 25/03/21,23:09:36,07,10,1, 11.9,1,1, 2.315, 10472.451, 411.906, 52939.031 25/03/21,23:09:36,08,10,1, 11.9,1,1, 2.315, 10472.458, 411.913, 52939.092 25/03/21,23:09:36,09,10,1, 11.9,1,1, 2.315, 10472.441, 411.889, 52939.063 25/03/21,23:09:36,10,10,1, 11.9,1,1, 2.315, 10472.427, 411.902, 52939.091 25/03/21,23:09:36,11,10,1, 11.9,1,1, 2.315, 10472.437, 411.919, 52939.071 25/03/21,23:09:36,12,10,1, 11.9,1,1, 2.315, 10472.420, 411.896, 52939.054 25/03/21,23:09:36,13,10,1, 11.9,1,1, 2.315, 10472.427, 411.908, 52938.987 25/03/21,23:09:36,14,10,1, 11.9,1,1, 2.315, 10472.416, 411.881, 52939.078 25/03/21,23:09:36,15,10,1, 11.9,1,1, 2.315, 10472.412, 411.874, 52938.998 25/03/21,23:09:36,16,10,1, 11.9,1,1, 2.315, 10472.392, 411.885, 52939.108 25/03/21,23:09:36,17,10,1, 11.9,1,1, 2.315, 10472.369, 411.864, 52939.045 25/03/21,23:09:36,18,10,1, 11.9,1,1, 2.315, 10472.369, 411.884, 52938.997 25/03/21,23:09:36,19,10,1, 11.9,1,1, 2.315, 10472.363, 411.877, 52939.018 25/03/21,23:09:37,00,10,1, 11.9,1,1, 2.314, 10472.361, 411.877, 52939.018 25/03/21,23:09:37,01,10,1, 11.9,1,1, 2.314, 10472.363, 411.888, 52939.024 25/03/21,23:09:37,02,10,1, 11.9,1,1, 2.314, 10472.366, 411.857, 52939.049 25/03/21,23:09:37,03,10,1, 11.9,1,1, 2.314, 10472.350, 411.833, 52939.067 25/03/21,23:09:37,04,10,1, 11.9,1,1, 2.314, 10472.319, 411.870, 52939.109 25/03/21,23:09:37,05,10,1, 11.9,1,1, 2.314, 10472.340, 411.828, 52938.992 25/03/21,23:09:37,06,10,1, 11.9,1,1, 2.314, 10472.326, 411.840, 52938.992 25/03/21,23:09:37,07,10,1, 11.9,1,1, 2.314, 10472.324, 411.833, 52939.006 25/03/21,23:09:37,08,10,1, 11.9,1,1, 2.314, 10472.297, 411.826, 52939.085 25/03/21,23:09:37,09,10,1, 11.9,1,1, 2.314, 10472.299, 411.819, 52938.974 25/03/21,23:09:37,10,10,1, 11.9,1,1, 2.314, 10472.299, 411.820, 52939.018 25/03/21,23:09:37,11,10,1, 11.9,1,1, 2.314, 10472.270, 411.805, 52939.055 25/03/21,23:09:37,12,10,1, 11.9,1,1, 2.314, 10472.294, 411.805, 52939.077 25/03/21,23:09:37,13,10,1, 11.9,1,1, 2.314, 10472.274, 411.795, 52939.066 25/03/21,23:09:37,14,10,1, 11.9,1,1, 2.314, 10472.262, 411.800, 52939.021 25/03/21,23:09:37,15,10,1, 11.9,1,1, 2.314, 10472.243, 411.795, 52938.997 25/03/21,23:09:37,16,10,1, 11.9,1,1, 2.314, 10472.246, 411.787, 52939.001 25/03/21,23:09:37,17,10,1, 11.9,1,1, 2.314, 10472.241, 411.768, 52938.990 25/03/21,23:09:37,18,10,1, 11.9,1,1, 2.314, 10472.245, 411.749, 52939.092 25/03/21,23:09:37,19,10,1, 11.9,1,1, 2.314, 10472.247, 411.778, 52939.015 25/03/21,23:09:38,00,10,1, 11.9,1,1, 2.313, 10472.244, 411.778, 52939.015 25/03/21,23:09:38,01,10,1, 11.9,1,1, 2.313, 10472.213, 411.737, 52938.927 25/03/21,23:09:38,02,10,1, 11.9,1,1, 2.313, 10472.205, 411.723, 52939.011 25/03/21,23:09:38,03,10,1, 11.9,1,1, 2.313, 10472.225, 411.744, 52939.036 25/03/21,23:09:38,04,10,1, 11.9,1,1, 2.313, 10472.208, 411.754, 52939.031 25/03/21,23:09:38,05,10,1, 11.9,1,1, 2.313, 10472.211, 411.736, 52938.954 25/03/21,23:09:38,06,10,1, 11.9,1,1, 2.313, 10472.191, 411.727, 52938.871 25/03/21,23:09:38,07,10,1, 11.9,1,1, 2.313, 10472.150, 411.697, 52938.914 25/03/21,23:09:38,08,10,1, 11.9,1,1, 2.313, 10472.186, 411.739, 52939.021 25/03/21,23:09:38,09,10,1, 11.9,1,1, 2.313, 10472.193, 411.693, 52938.846 25/03/21,23:09:38,10,10,1, 11.9,1,1, 2.313, 10472.189, 411.675, 52938.966 25/03/21,23:09:38,11,10,1, 11.9,1,1, 2.313, 10472.194, 411.685, 52938.933 25/03/21,23:09:38,12,10,1, 11.9,1,1, 2.313, 10472.179, 411.674, 52938.956 25/03/21,23:09:38,13,10,1, 11.9,1,1, 2.313, 10472.172, 411.676, 52938.861 25/03/21,23:09:38,14,10,1, 11.9,1,1, 2.313, 10472.156, 411.691, 52938.957 25/03/21,23:09:38,15,10,1, 11.9,1,1, 2.313, 10472.157, 411.667, 52938.908 25/03/21,23:09:38,16,10,1, 11.9,1,1, 2.313, 10472.162, 411.651, 52938.948 25/03/21,23:09:38,17,10,1, 11.9,1,1, 2.313, 10472.142, 411.647, 52938.995 25/03/21,23:09:38,18,10,1, 11.9,1,1, 2.313, 10472.164, 411.668, 52938.979 25/03/21,23:09:38,19,10,1, 11.9,1,1, 2.313, 10472.141, 411.634, 52938.930 25/03/21,23:09:39,00,10,1, 11.9,1,1, 2.314, 10472.136, 411.634, 52938.930 25/03/21,23:09:39,01,10,1, 11.9,1,1, 2.314, 10472.112, 411.629, 52938.925 25/03/21,23:09:39,02,10,1, 11.9,1,1, 2.314, 10472.111, 411.630, 52938.952 25/03/21,23:09:39,03,10,1, 11.9,1,1, 2.314, 10472.126, 411.635, 52938.899 25/03/21,23:09:39,04,10,1, 11.9,1,1, 2.314, 10472.115, 411.609, 52938.881 25/03/21,23:09:39,05,10,1, 11.9,1,1, 2.314, 10472.105, 411.607, 52938.911 25/03/21,23:09:39,06,10,1, 11.9,1,1, 2.314, 10472.095, 411.627, 52938.902 25/03/21,23:09:39,07,10,1, 11.9,1,1, 2.314, 10472.128, 411.625, 52938.852 25/03/21,23:09:39,08,10,1, 11.9,1,1, 2.314, 10472.089, 411.618, 52938.844 25/03/21,23:09:39,09,10,1, 11.9,1,1, 2.314, 10472.079, 411.611, 52938.892 25/03/21,23:09:39,10,10,1, 11.9,1,1, 2.314, 10472.077, 411.615, 52938.889 25/03/21,23:09:39,11,10,1, 11.9,1,1, 2.314, 10472.099, 411.590, 52938.925 25/03/21,23:09:39,12,10,1, 11.9,1,1, 2.314, 10472.075, 411.609, 52938.921 25/03/21,23:09:39,13,10,1, 11.9,1,1, 2.314, 10472.081, 411.594, 52938.893 25/03/21,23:09:39,14,10,1, 11.9,1,1, 2.314, 10472.083, 411.592, 52938.888 25/03/21,23:09:39,15,10,1, 11.9,1,1, 2.314, 10472.056, 411.579, 52938.815 25/03/21,23:09:39,16,10,1, 11.9,1,1, 2.314, 10472.087, 411.590, 52938.849 25/03/21,23:09:39,17,10,1, 11.9,1,1, 2.314, 10472.069, 411.574, 52938.914 25/03/21,23:09:39,18,10,1, 11.9,1,1, 2.314, 10472.046, 411.584, 52938.904 25/03/21,23:09:39,19,10,1, 11.9,1,1, 2.314, 10472.065, 411.594, 52938.983 25/03/21,23:09:40,00,10,1, 11.9,1,1, 2.313, 10472.060, 411.594, 52938.983 25/03/21,23:09:40,01,10,1, 11.9,1,1, 2.313, 10472.066, 411.564, 52938.899 25/03/21,23:09:40,02,10,1, 11.9,1,1, 2.313, 10472.050, 411.583, 52938.854 25/03/21,23:09:40,03,10,1, 11.9,1,1, 2.313, 10472.057, 411.571, 52938.873 25/03/21,23:09:40,04,10,1, 11.9,1,1, 2.313, 10472.042, 411.593, 52938.980 25/03/21,23:09:40,05,10,1, 11.9,1,1, 2.313, 10472.051, 411.586, 52938.885 25/03/21,23:09:40,06,10,1, 11.9,1,1, 2.313, 10472.036, 411.587, 52938.933 25/03/21,23:09:40,07,10,1, 11.9,1,1, 2.313, 10472.051, 411.579, 52938.906 25/03/21,23:09:40,08,10,1, 11.9,1,1, 2.313, 10472.053, 411.587, 52938.880 25/03/21,23:09:40,09,10,1, 11.9,1,1, 2.313, 10472.047, 411.592, 52938.912 25/03/21,23:09:40,10,10,1, 11.9,1,1, 2.313, 10472.051, 411.599, 52938.917 25/03/21,23:09:40,11,10,1, 11.9,1,1, 2.313, 10472.069, 411.605, 52938.892 25/03/21,23:09:40,12,10,1, 11.9,1,1, 2.313, 10472.045, 411.595, 52938.891 25/03/21,23:09:40,13,10,1, 11.9,1,1, 2.313, 10472.099, 411.586, 52938.762 25/03/21,23:09:40,14,10,1, 11.9,1,1, 2.313, 10472.012, 411.606, 52938.821 25/03/21,23:09:40,15,10,1, 11.9,1,1, 2.313, 10472.030, 411.598, 52938.947 25/03/21,23:09:40,16,10,1, 11.9,1,1, 2.313, 10472.038, 411.595, 52938.930 25/03/21,23:09:40,17,10,1, 11.9,1,1, 2.313, 10472.051, 411.595, 52938.949 25/03/21,23:09:40,18,10,1, 11.9,1,1, 2.313, 10472.029, 411.589, 52938.952 25/03/21,23:09:40,19,10,1, 11.9,1,1, 2.313, 10472.052, 411.604, 52938.910 25/03/21,23:09:41,00,10,1, 11.9,1,1, 2.316, 10472.052, 411.604, 52938.910 25/03/21,23:09:41,01,10,1, 11.9,1,1, 2.316, 10472.013, 411.612, 52938.919 25/03/21,23:09:41,02,10,1, 11.9,1,1, 2.316, 10472.002, 411.611, 52938.979 25/03/21,23:09:41,03,10,1, 11.9,1,1, 2.316, 10472.022, 411.614, 52938.898 25/03/21,23:09:41,04,10,1, 11.9,1,1, 2.316, 10472.010, 411.610, 52938.956 25/03/21,23:09:41,05,10,1, 11.9,1,1, 2.316, 10471.993, 411.637, 52938.895 25/03/21,23:09:41,06,10,1, 11.9,1,1, 2.316, 10472.010, 411.620, 52938.967 25/03/21,23:09:41,07,10,1, 11.9,1,1, 2.316, 10472.019, 411.619, 52938.944 25/03/21,23:09:41,08,10,1, 11.9,1,1, 2.316, 10472.003, 411.625, 52938.923 25/03/21,23:09:41,09,10,1, 11.9,1,1, 2.316, 10471.996, 411.618, 52938.922 25/03/21,23:09:41,10,10,1, 11.9,1,1, 2.316, 10471.992, 411.625, 52938.922 25/03/21,23:09:41,11,10,1, 11.9,1,1, 2.316, 10472.000, 411.638, 52938.872 25/03/21,23:09:41,12,10,1, 11.9,1,1, 2.316, 10471.982, 411.654, 52938.851 25/03/21,23:09:41,13,10,1, 11.9,1,1, 2.316, 10471.978, 411.660, 52938.913 25/03/21,23:09:41,14,10,1, 11.9,1,1, 2.316, 10471.963, 411.645, 52938.985 25/03/21,23:09:41,15,10,1, 11.9,1,1, 2.316, 10471.986, 411.645, 52938.863 25/03/21,23:09:41,16,10,1, 11.9,1,1, 2.316, 10471.963, 411.656, 52938.877 25/03/21,23:09:41,17,10,1, 11.9,1,1, 2.316, 10471.947, 411.645, 52938.897 25/03/21,23:09:41,18,10,1, 11.9,1,1, 2.316, 10471.927, 411.657, 52938.877 25/03/21,23:09:41,19,10,1, 11.9,1,1, 2.316, 10471.947, 411.636, 52938.865 25/03/21,23:09:42,00,10,1, 12.0,1,1, 2.312, 10471.944, 411.636, 52938.865 25/03/21,23:09:42,01,10,1, 12.0,1,1, 2.312, 10471.935, 411.664, 52938.860 25/03/21,23:09:42,02,10,1, 12.0,1,1, 2.312, 10471.919, 411.644, 52938.883 25/03/21,23:09:42,03,10,1, 12.0,1,1, 2.312, 10471.921, 411.669, 52938.968 25/03/21,23:09:42,04,10,1, 12.0,1,1, 2.312, 10471.911, 411.685, 52938.990 25/03/21,23:09:42,05,10,1, 12.0,1,1, 2.312, 10471.886, 411.674, 52938.918 25/03/21,23:09:42,06,10,1, 12.0,1,1, 2.312, 10471.905, 411.684, 52938.937 25/03/21,23:09:42,07,10,1, 12.0,1,1, 2.312, 10471.888, 411.697, 52938.974 25/03/21,23:09:42,08,10,1, 12.0,1,1, 2.312, 10471.884, 411.693, 52938.895 25/03/21,23:09:42,09,10,1, 12.0,1,1, 2.312, 10471.898, 411.680, 52938.949 25/03/21,23:09:42,10,10,1, 12.0,1,1, 2.312, 10471.891, 411.685, 52938.870 25/03/21,23:09:42,11,10,1, 12.0,1,1, 2.312, 10471.873, 411.731, 52938.976 25/03/21,23:09:42,12,10,1, 12.0,1,1, 2.312, 10471.875, 411.700, 52938.862 25/03/21,23:09:42,13,10,1, 12.0,1,1, 2.312, 10471.875, 411.694, 52938.888 25/03/21,23:09:42,14,10,1, 12.0,1,1, 2.312, 10471.856, 411.699, 52938.950 25/03/21,23:09:42,15,10,1, 12.0,1,1, 2.312, 10471.874, 411.688, 52938.859 25/03/21,23:09:42,16,10,1, 12.0,1,1, 2.312, 10471.852, 411.690, 52938.906 25/03/21,23:09:42,17,10,1, 12.0,1,1, 2.312, 10471.853, 411.712, 52938.872 25/03/21,23:09:42,18,10,1, 12.0,1,1, 2.312, 10471.827, 411.713, 52938.915 25/03/21,23:09:42,19,10,1, 12.0,1,1, 2.312, 10471.836, 411.694, 52938.880 25/03/21,23:09:43,00,10,1, 11.9,1,1, 2.313, 10471.835, 411.694, 52938.880 25/03/21,23:09:43,01,10,1, 11.9,1,1, 2.313, 10471.844, 411.701, 52938.908 25/03/21,23:09:43,02,10,1, 11.9,1,1, 2.313, 10471.801, 411.710, 52938.834 25/03/21,23:09:43,03,10,1, 11.9,1,1, 2.313, 10471.827, 411.698, 52938.922 25/03/21,23:09:43,04,10,1, 11.9,1,1, 2.313, 10471.816, 411.714, 52938.931 25/03/21,23:09:43,05,10,1, 11.9,1,1, 2.313, 10471.806, 411.702, 52938.934 25/03/21,23:09:43,06,10,1, 11.9,1,1, 2.313, 10471.824, 411.704, 52938.869 25/03/21,23:09:43,07,10,1, 11.9,1,1, 2.313, 10471.806, 411.714, 52938.920 25/03/21,23:09:43,08,10,1, 11.9,1,1, 2.313, 10471.799, 411.711, 52938.854 25/03/21,23:09:43,09,10,1, 11.9,1,1, 2.313, 10471.775, 411.690, 52938.835 25/03/21,23:09:43,10,10,1, 11.9,1,1, 2.313, 10471.781, 411.706, 52938.888 25/03/21,23:09:43,11,10,1, 11.9,1,1, 2.313, 10471.781, 411.690, 52938.902 25/03/21,23:09:43,12,10,1, 11.9,1,1, 2.313, 10471.777, 411.705, 52938.908 25/03/21,23:09:43,13,10,1, 11.9,1,1, 2.313, 10471.752, 411.664, 52938.884 25/03/21,23:09:43,14,10,1, 11.9,1,1, 2.313, 10471.744, 411.678, 52938.923 25/03/21,23:09:43,15,10,1, 11.9,1,1, 2.313, 10471.753, 411.680, 52938.819 25/03/21,23:09:43,16,10,1, 11.9,1,1, 2.313, 10471.741, 411.683, 52938.883 25/03/21,23:09:43,17,10,1, 11.9,1,1, 2.313, 10471.742, 411.681, 52938.922 25/03/21,23:09:43,18,10,1, 11.9,1,1, 2.313, 10471.739, 411.661, 52938.919 25/03/21,23:09:43,19,10,1, 11.9,1,1, 2.313, 10471.727, 411.651, 52938.896 25/03/21,23:09:44,00,10,1, 11.9,1,1, 2.314, 10471.727, 411.651, 52938.896 25/03/21,23:09:44,01,10,1, 11.9,1,1, 2.314, 10471.723, 411.661, 52938.921 25/03/21,23:09:44,02,10,1, 11.9,1,1, 2.314, 10471.702, 411.667, 52938.863 25/03/21,23:09:44,03,10,1, 11.9,1,1, 2.314, 10471.739, 411.669, 52938.852 25/03/21,23:09:44,04,10,1, 11.9,1,1, 2.314, 10471.691, 411.665, 52938.844 25/03/21,23:09:44,05,10,1, 11.9,1,1, 2.314, 10471.708, 411.647, 52938.793 25/03/21,23:09:44,06,10,1, 11.9,1,1, 2.314, 10471.684, 411.656, 52938.801 25/03/21,23:09:44,07,10,1, 11.9,1,1, 2.314, 10471.665, 411.637, 52938.843 25/03/21,23:09:44,08,10,1, 11.9,1,1, 2.314, 10471.674, 411.651, 52938.775 25/03/21,23:09:44,09,10,1, 11.9,1,1, 2.314, 10471.681, 411.655, 52938.806 25/03/21,23:09:44,10,10,1, 11.9,1,1, 2.314, 10471.675, 411.662, 52938.900 25/03/21,23:09:44,11,10,1, 11.9,1,1, 2.314, 10471.668, 411.664, 52938.804 25/03/21,23:09:44,12,10,1, 11.9,1,1, 2.314, 10471.658, 411.669, 52938.885 25/03/21,23:09:44,13,10,1, 11.9,1,1, 2.314, 10471.635, 411.651, 52938.846 25/03/21,23:09:44,14,10,1, 11.9,1,1, 2.314, 10471.629, 411.675, 52938.828 25/03/21,23:09:44,15,10,1, 11.9,1,1, 2.314, 10471.639, 411.655, 52938.763 25/03/21,23:09:44,16,10,1, 11.9,1,1, 2.314, 10471.627, 411.666, 52938.871 25/03/21,23:09:44,17,10,1, 11.9,1,1, 2.314, 10471.646, 411.660, 52938.781 25/03/21,23:09:44,18,10,1, 11.9,1,1, 2.314, 10471.599, 411.632, 52938.833 25/03/21,23:09:44,19,10,1, 11.9,1,1, 2.314, 10471.616, 411.665, 52938.836 25/03/21,23:09:45,00,10,1, 11.8,1,1, 2.315, 10471.610, 411.665, 52938.836 25/03/21,23:09:45,01,10,1, 11.8,1,1, 2.315, 10471.615, 411.675, 52938.835 25/03/21,23:09:45,02,10,1, 11.8,1,1, 2.315, 10471.608, 411.654, 52938.846 25/03/21,23:09:45,03,10,1, 11.8,1,1, 2.315, 10471.613, 411.673, 52938.874 25/03/21,23:09:45,04,10,1, 11.8,1,1, 2.315, 10471.599, 411.676, 52938.843 25/03/21,23:09:45,05,10,1, 11.8,1,1, 2.315, 10471.591, 411.653, 52938.810 25/03/21,23:09:45,06,10,1, 11.8,1,1, 2.315, 10471.624, 411.642, 52938.848 25/03/21,23:09:45,07,10,1, 11.8,1,1, 2.315, 10471.612, 411.658, 52938.792 25/03/21,23:09:45,08,10,1, 11.8,1,1, 2.315, 10471.592, 411.704, 52938.988 25/03/21,23:09:45,09,10,1, 11.8,1,1, 2.315, 10471.604, 411.654, 52938.694 25/03/21,23:09:45,10,10,1, 11.8,1,1, 2.315, 10471.589, 411.676, 52938.748 25/03/21,23:09:45,11,10,1, 11.8,1,1, 2.315, 10471.573, 411.659, 52938.810 25/03/21,23:09:45,12,10,1, 11.8,1,1, 2.315, 10471.580, 411.672, 52938.801 25/03/21,23:09:45,13,10,1, 11.8,1,1, 2.315, 10471.552, 411.690, 52938.836 25/03/21,23:09:45,14,10,1, 11.8,1,1, 2.315, 10471.569, 411.654, 52938.809 25/03/21,23:09:45,15,10,1, 11.8,1,1, 2.315, 10471.560, 411.653, 52938.746 25/03/21,23:09:45,16,10,1, 11.8,1,1, 2.315, 10471.539, 411.652, 52938.752 25/03/21,23:09:45,17,10,1, 11.8,1,1, 2.315, 10471.546, 411.657, 52938.812 25/03/21,23:09:45,18,10,1, 11.8,1,1, 2.315, 10471.512, 411.661, 52938.758 25/03/21,23:09:45,19,10,1, 11.8,1,1, 2.315, 10471.541, 411.684, 52938.768 25/03/21,23:09:46,00,10,1, 12.0,1,1, 2.315, 10471.535, 411.684, 52938.768 25/03/21,23:09:46,01,10,1, 12.0,1,1, 2.315, 10471.540, 411.659, 52938.811 25/03/21,23:09:46,02,10,1, 12.0,1,1, 2.315, 10471.524, 411.625, 52938.776 25/03/21,23:09:46,03,10,1, 12.0,1,1, 2.315, 10471.523, 411.651, 52938.762 25/03/21,23:09:46,04,10,1, 12.0,1,1, 2.315, 10471.515, 411.643, 52938.766 25/03/21,23:09:46,05,10,1, 12.0,1,1, 2.315, 10471.531, 411.658, 52938.786 25/03/21,23:09:46,06,10,1, 12.0,1,1, 2.315, 10471.483, 411.635, 52938.785 25/03/21,23:09:46,07,10,1, 12.0,1,1, 2.315, 10471.495, 411.630, 52938.755 25/03/21,23:09:46,08,10,1, 12.0,1,1, 2.315, 10471.501, 411.656, 52938.798 25/03/21,23:09:46,09,10,1, 12.0,1,1, 2.315, 10471.452, 411.651, 52938.778 25/03/21,23:09:46,10,10,1, 12.0,1,1, 2.315, 10471.457, 411.648, 52938.669 25/03/21,23:09:46,11,10,1, 12.0,1,1, 2.315, 10471.456, 411.658, 52938.817 25/03/21,23:09:46,12,10,1, 12.0,1,1, 2.315, 10471.469, 411.656, 52938.782 25/03/21,23:09:46,13,10,1, 12.0,1,1, 2.315, 10471.471, 411.655, 52938.735 25/03/21,23:09:46,14,10,1, 12.0,1,1, 2.315, 10471.450, 411.620, 52938.780 25/03/21,23:09:46,15,10,1, 12.0,1,1, 2.315, 10471.474, 411.643, 52938.796 25/03/21,23:09:46,16,10,1, 12.0,1,1, 2.315, 10471.456, 411.629, 52938.722 25/03/21,23:09:46,17,10,1, 12.0,1,1, 2.315, 10471.451, 411.639, 52938.736 25/03/21,23:09:46,18,10,1, 12.0,1,1, 2.315, 10471.444, 411.644, 52938.669 25/03/21,23:09:46,19,10,1, 12.0,1,1, 2.315, 10471.517, 411.628, 52938.631 25/03/21,23:09:47,00,10,1, 11.9,1,1, 2.315, 10471.510, 411.628, 52938.631 25/03/21,23:09:47,01,10,1, 11.9,1,1, 2.315, 10471.421, 411.668, 52938.752 25/03/21,23:09:47,02,10,1, 11.9,1,1, 2.315, 10471.427, 411.627, 52938.666 25/03/21,23:09:47,03,10,1, 11.9,1,1, 2.315, 10471.429, 411.615, 52938.726 25/03/21,23:09:47,04,10,1, 11.9,1,1, 2.315, 10471.428, 411.639, 52938.672 25/03/21,23:09:47,05,10,1, 11.9,1,1, 2.315, 10471.445, 411.624, 52938.755 25/03/21,23:09:47,06,10,1, 11.9,1,1, 2.315, 10471.439, 411.640, 52938.755 25/03/21,23:09:47,07,10,1, 11.9,1,1, 2.315, 10471.440, 411.612, 52938.701 25/03/21,23:09:47,08,10,1, 11.9,1,1, 2.315, 10471.437, 411.642, 52938.693 25/03/21,23:09:47,09,10,1, 11.9,1,1, 2.315, 10471.429, 411.630, 52938.718 25/03/21,23:09:47,10,10,1, 11.9,1,1, 2.315, 10471.428, 411.641, 52938.697 25/03/21,23:09:47,11,10,1, 11.9,1,1, 2.315, 10471.429, 411.623, 52938.727 25/03/21,23:09:47,12,10,1, 11.9,1,1, 2.315, 10471.417, 411.642, 52938.728 25/03/21,23:09:47,13,10,1, 11.9,1,1, 2.315, 10471.414, 411.630, 52938.699 25/03/21,23:09:47,14,10,1, 11.9,1,1, 2.315, 10471.408, 411.629, 52938.760 25/03/21,23:09:47,15,10,1, 11.9,1,1, 2.315, 10471.414, 411.603, 52938.623 25/03/21,23:09:47,16,10,1, 11.9,1,1, 2.315, 10471.436, 411.621, 52938.729 25/03/21,23:09:47,17,10,1, 11.9,1,1, 2.315, 10471.421, 411.644, 52938.699 25/03/21,23:09:47,18,10,1, 11.9,1,1, 2.315, 10471.393, 411.626, 52938.686 25/03/21,23:09:47,19,10,1, 11.9,1,1, 2.315, 10471.418, 411.621, 52938.709 25/03/21,23:09:48,00,10,1, 11.9,1,1, 2.315, 10471.418, 411.621, 52938.709 25/03/21,23:09:48,01,10,1, 11.9,1,1, 2.315, 10471.405, 411.640, 52938.641 25/03/21,23:09:48,02,10,1, 11.9,1,1, 2.315, 10471.376, 411.615, 52938.623 25/03/21,23:09:48,03,10,1, 11.9,1,1, 2.315, 10471.418, 411.606, 52938.612 25/03/21,23:09:48,04,10,1, 11.9,1,1, 2.315, 10471.410, 411.615, 52938.695 25/03/21,23:09:48,05,10,1, 11.9,1,1, 2.315, 10471.397, 411.641, 52938.706 25/03/21,23:09:48,06,10,1, 11.9,1,1, 2.315, 10471.389, 411.628, 52938.713 25/03/21,23:09:48,07,10,1, 11.9,1,1, 2.315, 10471.382, 411.620, 52938.726 25/03/21,23:09:48,08,10,1, 11.9,1,1, 2.315, 10471.364, 411.614, 52938.670 25/03/21,23:09:48,09,10,1, 11.9,1,1, 2.315, 10471.367, 411.628, 52938.674 25/03/21,23:09:48,10,10,1, 11.9,1,1, 2.315, 10471.363, 411.623, 52938.632 25/03/21,23:09:48,11,10,1, 11.9,1,1, 2.315, 10471.378, 411.618, 52938.672 25/03/21,23:09:48,12,10,1, 11.9,1,1, 2.315, 10471.368, 411.597, 52938.677 25/03/21,23:09:48,13,10,1, 11.9,1,1, 2.315, 10471.356, 411.608, 52938.667 25/03/21,23:09:48,14,10,1, 11.9,1,1, 2.315, 10471.358, 411.632, 52938.675 25/03/21,23:09:48,15,10,1, 11.9,1,1, 2.315, 10471.358, 411.595, 52938.597 25/03/21,23:09:48,16,10,1, 11.9,1,1, 2.315, 10471.324, 411.610, 52938.622 25/03/21,23:09:48,17,10,1, 11.9,1,1, 2.315, 10471.340, 411.600, 52938.615 25/03/21,23:09:48,18,10,1, 11.9,1,1, 2.315, 10471.312, 411.608, 52938.725 25/03/21,23:09:48,19,10,1, 11.9,1,1, 2.315, 10471.341, 411.602, 52938.537 25/03/21,23:09:49,00,10,1, 11.7,1,1, 2.316, 10471.334, 411.602, 52938.537 25/03/21,23:09:49,01,10,1, 11.7,1,1, 2.316, 10471.321, 411.580, 52938.606 25/03/21,23:09:49,02,10,1, 11.7,1,1, 2.316, 10471.326, 411.610, 52938.770 25/03/21,23:09:49,03,10,1, 11.7,1,1, 2.316, 10471.333, 411.593, 52938.640 25/03/21,23:09:49,04,10,1, 11.7,1,1, 2.316, 10471.309, 411.600, 52938.704 25/03/21,23:09:49,05,10,1, 11.7,1,1, 2.316, 10471.333, 411.572, 52938.464 25/03/21,23:09:49,06,10,1, 11.7,1,1, 2.316, 10471.290, 411.577, 52938.562 25/03/21,23:09:49,07,10,1, 11.7,1,1, 2.316, 10471.305, 411.593, 52938.650 25/03/21,23:09:49,08,10,1, 11.7,1,1, 2.316, 10471.298, 411.596, 52938.633 25/03/21,23:09:49,09,10,1, 11.7,1,1, 2.316, 10471.338, 411.586, 52938.586 25/03/21,23:09:49,10,10,1, 11.7,1,1, 2.316, 10471.313, 411.561, 52938.586 25/03/21,23:09:49,11,10,1, 11.7,1,1, 2.316, 10471.325, 411.570, 52938.621 25/03/21,23:09:49,12,10,1, 11.7,1,1, 2.316, 10471.312, 411.552, 52938.594 25/03/21,23:09:49,13,10,1, 11.7,1,1, 2.316, 10471.302, 411.548, 52938.589 25/03/21,23:09:49,14,10,1, 11.7,1,1, 2.316, 10471.311, 411.567, 52938.663 25/03/21,23:09:49,15,10,1, 11.7,1,1, 2.316, 10471.326, 411.545, 52938.582 25/03/21,23:09:49,16,10,1, 11.7,1,1, 2.316, 10471.325, 411.534, 52938.618 25/03/21,23:09:49,17,10,1, 11.7,1,1, 2.316, 10471.313, 411.533, 52938.615 25/03/21,23:09:49,18,10,1, 11.7,1,1, 2.316, 10471.316, 411.542, 52938.599 25/03/21,23:09:49,19,10,1, 11.7,1,1, 2.316, 10471.297, 411.543, 52938.595 25/03/21,23:09:50,00,10,1, 11.9,1,1, 2.317, 10471.293, 411.543, 52938.595 25/03/21,23:09:50,01,10,1, 11.9,1,1, 2.317, 10471.320, 411.496, 52938.585 25/03/21,23:09:50,02,10,1, 11.9,1,1, 2.317, 10471.315, 411.482, 52938.564 25/03/21,23:09:50,03,10,1, 11.9,1,1, 2.317, 10471.316, 411.491, 52938.618 25/03/21,23:09:50,04,10,1, 11.9,1,1, 2.317, 10471.305, 411.491, 52938.596 25/03/21,23:09:50,05,10,1, 11.9,1,1, 2.317, 10471.333, 411.517, 52938.621 25/03/21,23:09:50,06,10,1, 11.9,1,1, 2.317, 10471.331, 411.483, 52938.648 25/03/21,23:09:50,07,10,1, 11.9,1,1, 2.317, 10471.320, 411.482, 52938.581 25/03/21,23:09:50,08,10,1, 11.9,1,1, 2.317, 10471.325, 411.450, 52938.553 25/03/21,23:09:50,09,10,1, 11.9,1,1, 2.317, 10471.318, 411.454, 52938.594 25/03/21,23:09:50,10,10,1, 11.9,1,1, 2.317, 10471.314, 411.441, 52938.485 25/03/21,23:09:50,11,10,1, 11.9,1,1, 2.317, 10471.317, 411.427, 52938.497 25/03/21,23:09:50,12,10,1, 11.9,1,1, 2.317, 10471.317, 411.453, 52938.605 25/03/21,23:09:50,13,10,1, 11.9,1,1, 2.317, 10471.318, 411.440, 52938.653 25/03/21,23:09:50,14,10,1, 11.9,1,1, 2.317, 10471.298, 411.442, 52938.582 25/03/21,23:09:50,15,10,1, 11.9,1,1, 2.317, 10471.322, 411.419, 52938.459 25/03/21,23:09:50,16,10,1, 11.9,1,1, 2.317, 10471.334, 411.416, 52938.498 25/03/21,23:09:50,17,10,1, 11.9,1,1, 2.317, 10471.313, 411.427, 52938.580 25/03/21,23:09:50,18,10,1, 11.9,1,1, 2.317, 10471.319, 411.422, 52938.456 25/03/21,23:09:50,19,10,1, 11.9,1,1, 2.317, 10471.337, 411.418, 52938.518 25/03/21,23:09:51,00,09,1, 11.9,1,1, 2.315, 10471.334, 411.418, 52938.518 25/03/21,23:09:51,01,09,1, 11.9,1,1, 2.315, 10471.328, 411.399, 52938.511 25/03/21,23:09:51,02,09,1, 11.9,1,1, 2.315, 10471.302, 411.433, 52938.491 25/03/21,23:09:51,03,09,1, 11.9,1,1, 2.315, 10471.325, 411.403, 52938.488 25/03/21,23:09:51,04,09,1, 11.9,1,1, 2.315, 10471.327, 411.407, 52938.489 25/03/21,23:09:51,05,09,1, 11.9,1,1, 2.315, 10471.330, 411.403, 52938.530 25/03/21,23:09:51,06,09,1, 11.9,1,1, 2.315, 10471.336, 411.414, 52938.527 25/03/21,23:09:51,07,09,1, 11.9,1,1, 2.315, 10471.326, 411.404, 52938.494 25/03/21,23:09:51,08,09,1, 11.9,1,1, 2.315, 10471.299, 411.390, 52938.483 25/03/21,23:09:51,09,09,1, 11.9,1,1, 2.315, 10471.326, 411.380, 52938.457 25/03/21,23:09:51,10,09,1, 11.9,1,1, 2.315, 10471.331, 411.369, 52938.433 25/03/21,23:09:51,11,09,1, 11.9,1,1, 2.315, 10471.309, 411.384, 52938.470 25/03/21,23:09:51,12,09,1, 11.9,1,1, 2.315, 10471.289, 411.408, 52938.513 25/03/21,23:09:51,13,09,1, 11.9,1,1, 2.315, 10471.328, 411.373, 52938.501 25/03/21,23:09:51,14,09,1, 11.9,1,1, 2.315, 10471.322, 411.393, 52938.536 25/03/21,23:09:51,15,09,1, 11.9,1,1, 2.315, 10471.308, 411.376, 52938.459 25/03/21,23:09:51,16,09,1, 11.9,1,1, 2.315, 10471.321, 411.377, 52938.453 25/03/21,23:09:51,17,09,1, 11.9,1,1, 2.315, 10471.306, 411.388, 52938.455 25/03/21,23:09:51,18,09,1, 11.9,1,1, 2.315, 10471.301, 411.378, 52938.432 25/03/21,23:09:51,19,09,1, 11.9,1,1, 2.315, 10471.329, 411.366, 52938.489 25/03/21,23:09:52,00,09,1, 12.0,1,1, 2.317, 10471.326, 411.366, 52938.489 25/03/21,23:09:52,01,09,1, 12.0,1,1, 2.317, 10471.301, 411.364, 52938.458 25/03/21,23:09:52,02,09,1, 12.0,1,1, 2.317, 10471.302, 411.371, 52938.354 25/03/21,23:09:52,03,09,1, 12.0,1,1, 2.317, 10471.281, 411.353, 52938.414 25/03/21,23:09:52,04,09,1, 12.0,1,1, 2.317, 10471.292, 411.367, 52938.402 25/03/21,23:09:52,05,09,1, 12.0,1,1, 2.317, 10471.290, 411.353, 52938.448 25/03/21,23:09:52,06,09,1, 12.0,1,1, 2.317, 10471.281, 411.348, 52938.458 25/03/21,23:09:52,07,09,1, 12.0,1,1, 2.317, 10471.308, 411.342, 52938.472 25/03/21,23:09:52,08,09,1, 12.0,1,1, 2.317, 10471.279, 411.341, 52938.454 25/03/21,23:09:52,09,09,1, 12.0,1,1, 2.317, 10471.247, 411.339, 52938.372 25/03/21,23:09:52,10,09,1, 12.0,1,1, 2.317, 10471.284, 411.334, 52938.386 25/03/21,23:09:52,11,09,1, 12.0,1,1, 2.317, 10471.267, 411.337, 52938.429 25/03/21,23:09:52,12,09,1, 12.0,1,1, 2.317, 10471.304, 411.324, 52938.448 25/03/21,23:09:52,13,09,1, 12.0,1,1, 2.317, 10471.240, 411.304, 52938.443 25/03/21,23:09:52,14,09,1, 12.0,1,1, 2.317, 10471.261, 411.293, 52938.380 25/03/21,23:09:52,15,09,1, 12.0,1,1, 2.317, 10471.274, 411.304, 52938.469 25/03/21,23:09:52,16,09,1, 12.0,1,1, 2.317, 10471.264, 411.298, 52938.413 25/03/21,23:09:52,17,09,1, 12.0,1,1, 2.317, 10471.231, 411.287, 52938.368 25/03/21,23:09:52,18,09,1, 12.0,1,1, 2.317, 10471.238, 411.295, 52938.435 25/03/21,23:09:52,19,09,1, 12.0,1,1, 2.317, 10471.229, 411.305, 52938.443 25/03/21,23:09:53,00,09,1, 11.9,1,1, 2.315, 10471.226, 411.305, 52938.443 25/03/21,23:09:53,01,09,1, 11.9,1,1, 2.315, 10471.227, 411.300, 52938.433 25/03/21,23:09:53,02,09,1, 11.9,1,1, 2.315, 10471.220, 411.277, 52938.418 25/03/21,23:09:53,03,09,1, 11.9,1,1, 2.315, 10471.222, 411.267, 52938.301 25/03/21,23:09:53,04,09,1, 11.9,1,1, 2.315, 10471.213, 411.250, 52938.337 25/03/21,23:09:53,05,09,1, 11.9,1,1, 2.315, 10471.215, 411.240, 52938.320 25/03/21,23:09:53,06,09,1, 11.9,1,1, 2.315, 10471.204, 411.246, 52938.432 25/03/21,23:09:53,07,09,1, 11.9,1,1, 2.315, 10471.180, 411.253, 52938.455 25/03/21,23:09:53,08,09,1, 11.9,1,1, 2.315, 10471.164, 411.243, 52938.370 25/03/21,23:09:53,09,09,1, 11.9,1,1, 2.315, 10471.185, 411.208, 52938.261 25/03/21,23:09:53,10,09,1, 11.9,1,1, 2.315, 10471.172, 411.210, 52938.328 25/03/21,23:09:53,11,09,1, 11.9,1,1, 2.315, 10471.160, 411.217, 52938.320 25/03/21,23:09:53,12,09,1, 11.9,1,1, 2.315, 10471.187, 411.208, 52938.406 25/03/21,23:09:53,13,09,1, 11.9,1,1, 2.315, 10471.179, 411.206, 52938.408 25/03/21,23:09:53,14,09,1, 11.9,1,1, 2.315, 10471.168, 411.203, 52938.390 25/03/21,23:09:53,15,09,1, 11.9,1,1, 2.315, 10471.172, 411.189, 52938.318 25/03/21,23:09:53,16,09,1, 11.9,1,1, 2.315, 10471.161, 411.184, 52938.329 25/03/21,23:09:53,17,09,1, 11.9,1,1, 2.315, 10471.162, 411.185, 52938.326 25/03/21,23:09:53,18,09,1, 11.9,1,1, 2.315, 10471.161, 411.193, 52938.296 25/03/21,23:09:53,19,09,1, 11.9,1,1, 2.315, 10471.147, 411.195, 52938.345 25/03/21,23:09:54,00,09,1, 11.9,1,1, 2.312, 10471.143, 411.195, 52938.345 25/03/21,23:09:54,01,09,1, 11.9,1,1, 2.312, 10471.134, 411.171, 52938.374 25/03/21,23:09:54,02,09,1, 11.9,1,1, 2.312, 10471.169, 411.169, 52938.382 25/03/21,23:09:54,03,09,1, 11.9,1,1, 2.312, 10471.162, 411.179, 52938.329 25/03/21,23:09:54,04,09,1, 11.9,1,1, 2.312, 10471.171, 411.171, 52938.306 25/03/21,23:09:54,05,09,1, 11.9,1,1, 2.312, 10471.124, 411.178, 52938.352 25/03/21,23:09:54,06,09,1, 11.9,1,1, 2.312, 10471.137, 411.157, 52938.298 25/03/21,23:09:54,07,09,1, 11.9,1,1, 2.312, 10471.152, 411.162, 52938.312 25/03/21,23:09:54,08,09,1, 11.9,1,1, 2.312, 10471.144, 411.158, 52938.335 25/03/21,23:09:54,09,09,1, 11.9,1,1, 2.312, 10471.137, 411.156, 52938.284 25/03/21,23:09:54,10,09,1, 11.9,1,1, 2.312, 10471.133, 411.159, 52938.231 25/03/21,23:09:54,11,09,1, 11.9,1,1, 2.312, 10471.131, 411.162, 52938.301 25/03/21,23:09:54,12,09,1, 11.9,1,1, 2.312, 10471.137, 411.137, 52938.287 25/03/21,23:09:54,13,09,1, 11.9,1,1, 2.312, 10471.098, 411.158, 52938.429 25/03/21,23:09:54,14,09,1, 11.9,1,1, 2.312, 10471.183, 411.126, 52938.187 25/03/21,23:09:54,15,09,1, 11.9,1,1, 2.312, 10471.093, 411.143, 52938.314 25/03/21,23:09:54,16,09,1, 11.9,1,1, 2.312, 10471.042, 411.120, 52938.274 25/03/21,23:09:54,17,09,1, 11.9,1,1, 2.312, 10471.073, 411.127, 52938.232 25/03/21,23:09:54,18,09,1, 11.9,1,1, 2.312, 10471.073, 411.120, 52938.305 25/03/21,23:09:54,19,09,1, 11.9,1,1, 2.312, 10471.084, 411.140, 52938.336 25/03/21,23:09:55,00,09,1, 11.9,1,1, 2.314, 10471.084, 411.140, 52938.336 25/03/21,23:09:55,01,09,1, 11.9,1,1, 2.314, 10471.079, 411.114, 52938.352 25/03/21,23:09:55,02,09,1, 11.9,1,1, 2.314, 10471.045, 411.136, 52938.341 25/03/21,23:09:55,03,09,1, 11.9,1,1, 2.314, 10471.057, 411.138, 52938.344 25/03/21,23:09:55,04,09,1, 11.9,1,1, 2.314, 10471.050, 411.099, 52938.302 25/03/21,23:09:55,05,09,1, 11.9,1,1, 2.314, 10471.036, 411.106, 52938.288 25/03/21,23:09:55,06,09,1, 11.9,1,1, 2.314, 10471.047, 411.111, 52938.264 25/03/21,23:09:55,07,09,1, 11.9,1,1, 2.314, 10471.017, 411.096, 52938.328 25/03/21,23:09:55,08,09,1, 11.9,1,1, 2.314, 10471.022, 411.106, 52938.213 25/03/21,23:09:55,09,09,1, 11.9,1,1, 2.314, 10471.047, 411.092, 52938.216 25/03/21,23:09:55,10,09,1, 11.9,1,1, 2.314, 10471.002, 411.079, 52938.249 25/03/21,23:09:55,11,09,1, 11.9,1,1, 2.314, 10471.027, 411.103, 52938.310 25/03/21,23:09:55,12,09,1, 11.9,1,1, 2.314, 10471.005, 411.096, 52938.234 25/03/21,23:09:55,13,09,1, 11.9,1,1, 2.314, 10471.010, 411.065, 52938.242 25/03/21,23:09:55,14,09,1, 11.9,1,1, 2.314, 10470.949, 411.083, 52938.238 25/03/21,23:09:55,15,09,1, 11.9,1,1, 2.314, 10470.997, 411.085, 52938.205 25/03/21,23:09:55,16,09,1, 11.9,1,1, 2.314, 10470.976, 411.072, 52938.242 25/03/21,23:09:55,17,09,1, 11.9,1,1, 2.314, 10470.978, 411.074, 52938.222 25/03/21,23:09:55,18,09,1, 11.9,1,1, 2.314, 10470.959, 411.071, 52938.222 25/03/21,23:09:55,19,09,1, 11.9,1,1, 2.314, 10470.969, 411.067, 52938.222 25/03/21,23:09:56,00,09,1, 11.9,1,1, 2.315, 10470.967, 411.067, 52938.222 25/03/21,23:09:56,01,09,1, 11.9,1,1, 2.315, 10470.978, 411.047, 52938.222 25/03/21,23:09:56,02,09,1, 11.9,1,1, 2.315, 10470.957, 411.020, 52938.188 25/03/21,23:09:56,03,09,1, 11.9,1,1, 2.315, 10470.981, 411.027, 52938.230 25/03/21,23:09:56,04,09,1, 11.9,1,1, 2.315, 10470.954, 411.023, 52938.196 25/03/21,23:09:56,05,09,1, 11.9,1,1, 2.315, 10470.959, 411.038, 52938.254 25/03/21,23:09:56,06,09,1, 11.9,1,1, 2.315, 10470.969, 411.021, 52938.232 25/03/21,23:09:56,07,09,1, 11.9,1,1, 2.315, 10470.937, 411.031, 52938.256 25/03/21,23:09:56,08,09,1, 11.9,1,1, 2.315, 10470.943, 411.015, 52938.297 25/03/21,23:09:56,09,09,1, 11.9,1,1, 2.315, 10470.961, 411.009, 52938.186 25/03/21,23:09:56,10,09,1, 11.9,1,1, 2.315, 10470.975, 411.017, 52938.312 25/03/21,23:09:56,11,09,1, 11.9,1,1, 2.315, 10470.984, 410.994, 52938.157 25/03/21,23:09:56,12,09,1, 11.9,1,1, 2.315, 10470.962, 411.017, 52938.201 25/03/21,23:09:56,13,09,1, 11.9,1,1, 2.315, 10470.932, 411.006, 52938.222 25/03/21,23:09:56,14,09,1, 11.9,1,1, 2.315, 10470.961, 411.020, 52938.162 25/03/21,23:09:56,15,09,1, 11.9,1,1, 2.315, 10470.961, 411.008, 52938.168 25/03/21,23:09:56,16,09,1, 11.9,1,1, 2.315, 10470.958, 410.999, 52938.202 25/03/21,23:09:56,17,09,1, 11.9,1,1, 2.315, 10470.962, 410.977, 52938.204 25/03/21,23:09:56,18,09,1, 11.9,1,1, 2.315, 10470.972, 410.999, 52938.163 25/03/21,23:09:56,19,09,1, 11.9,1,1, 2.315, 10470.953, 410.997, 52938.171 25/03/21,23:09:57,00,09,1, 11.8,1,1, 2.315, 10470.951, 410.997, 52938.171 25/03/21,23:09:57,01,09,1, 11.8,1,1, 2.315, 10470.936, 411.004, 52938.238 25/03/21,23:09:57,02,09,1, 11.8,1,1, 2.315, 10470.937, 411.006, 52938.273 25/03/21,23:09:57,03,09,1, 11.8,1,1, 2.315, 10470.967, 410.993, 52938.252 25/03/21,23:09:57,04,09,1, 11.8,1,1, 2.315, 10470.971, 411.007, 52938.239 25/03/21,23:09:57,05,09,1, 11.8,1,1, 2.315, 10470.959, 410.994, 52938.205 25/03/21,23:09:57,06,09,1, 11.8,1,1, 2.315, 10470.964, 410.985, 52938.275 25/03/21,23:09:57,07,09,1, 11.8,1,1, 2.315, 10470.975, 411.008, 52938.317 25/03/21,23:09:57,08,09,1, 11.8,1,1, 2.315, 10470.953, 410.988, 52938.330 25/03/21,23:09:57,09,09,1, 11.8,1,1, 2.315, 10470.986, 410.954, 52938.282 25/03/21,23:09:57,10,09,1, 11.8,1,1, 2.315, 10470.951, 410.989, 52938.266 25/03/21,23:09:57,11,09,1, 11.8,1,1, 2.315, 10470.977, 410.981, 52938.307 25/03/21,23:09:57,12,09,1, 11.8,1,1, 2.315, 10470.968, 410.977, 52938.272 25/03/21,23:09:57,13,09,1, 11.8,1,1, 2.315, 10470.977, 411.004, 52938.232 25/03/21,23:09:57,14,09,1, 11.8,1,1, 2.315, 10470.949, 410.988, 52938.246 25/03/21,23:09:57,15,09,1, 11.8,1,1, 2.315, 10470.967, 410.976, 52938.331 25/03/21,23:09:57,16,09,1, 11.8,1,1, 2.315, 10470.960, 410.970, 52938.227 25/03/21,23:09:57,17,09,1, 11.8,1,1, 2.315, 10470.942, 410.953, 52938.252 25/03/21,23:09:57,18,09,1, 11.8,1,1, 2.315, 10470.949, 410.967, 52938.312 25/03/21,23:09:57,19,09,1, 11.8,1,1, 2.315, 10470.963, 410.960, 52938.313 25/03/21,23:09:58,00,09,1, 11.9,1,1, 2.317, 10470.959, 410.960, 52938.313 25/03/21,23:09:58,01,09,1, 11.9,1,1, 2.317, 10470.942, 410.953, 52938.337 25/03/21,23:09:58,02,09,1, 11.9,1,1, 2.317, 10470.933, 410.934, 52938.262 25/03/21,23:09:58,03,09,1, 11.9,1,1, 2.317, 10470.940, 410.946, 52938.201 25/03/21,23:09:58,04,09,1, 11.9,1,1, 2.317, 10470.942, 410.951, 52938.236 25/03/21,23:09:58,05,09,1, 11.9,1,1, 2.317, 10470.913, 410.951, 52938.219 25/03/21,23:09:58,06,09,1, 11.9,1,1, 2.317, 10470.905, 410.930, 52938.213 25/03/21,23:09:58,07,09,1, 11.9,1,1, 2.317, 10470.938, 410.940, 52938.180 25/03/21,23:09:58,08,09,1, 11.9,1,1, 2.317, 10470.905, 410.941, 52938.235 25/03/21,23:09:58,09,09,1, 11.9,1,1, 2.317, 10470.899, 410.939, 52938.266 25/03/21,23:09:58,10,09,1, 11.9,1,1, 2.317, 10470.914, 410.918, 52938.246 25/03/21,23:09:58,11,09,1, 11.9,1,1, 2.317, 10470.918, 410.934, 52938.276 25/03/21,23:09:58,12,09,1, 11.9,1,1, 2.317, 10470.901, 410.908, 52938.235 25/03/21,23:09:58,13,09,1, 11.9,1,1, 2.317, 10470.906, 410.911, 52938.182 25/03/21,23:09:58,14,09,1, 11.9,1,1, 2.317, 10470.893, 410.903, 52938.207 25/03/21,23:09:58,15,09,1, 11.9,1,1, 2.317, 10470.900, 410.904, 52938.280 25/03/21,23:09:58,16,09,1, 11.9,1,1, 2.317, 10470.881, 410.873, 52938.263 25/03/21,23:09:58,17,09,1, 11.9,1,1, 2.317, 10470.882, 410.894, 52938.230 25/03/21,23:09:58,18,09,1, 11.9,1,1, 2.317, 10470.877, 410.893, 52938.238 25/03/21,23:09:58,19,09,1, 11.9,1,1, 2.317, 10470.893, 410.891, 52938.279 25/03/21,23:09:59,00,09,1, 11.9,1,1, 2.316, 10470.892, 410.891, 52938.279 25/03/21,23:09:59,01,09,1, 11.9,1,1, 2.316, 10470.886, 410.891, 52938.219 25/03/21,23:09:59,02,09,1, 11.9,1,1, 2.316, 10470.860, 410.891, 52938.202 25/03/21,23:09:59,03,09,1, 11.9,1,1, 2.316, 10470.874, 410.894, 52938.217 25/03/21,23:09:59,04,09,1, 11.9,1,1, 2.316, 10470.876, 410.854, 52938.229 25/03/21,23:09:59,05,09,1, 11.9,1,1, 2.316, 10470.884, 410.862, 52938.195 25/03/21,23:09:59,06,09,1, 11.9,1,1, 2.316, 10470.892, 410.853, 52938.258 25/03/21,23:09:59,07,09,1, 11.9,1,1, 2.316, 10470.860, 410.863, 52938.228 25/03/21,23:09:59,08,09,1, 11.9,1,1, 2.316, 10470.874, 410.849, 52938.227 25/03/21,23:09:59,09,09,1, 11.9,1,1, 2.316, 10470.857, 410.838, 52938.169 25/03/21,23:09:59,10,09,1, 11.9,1,1, 2.316, 10470.882, 410.840, 52938.149 25/03/21,23:09:59,11,09,1, 11.9,1,1, 2.316, 10470.834, 410.833, 52938.155 25/03/21,23:09:59,12,09,1, 11.9,1,1, 2.316, 10470.855, 410.802, 52938.072 25/03/21,23:09:59,13,09,1, 11.9,1,1, 2.316, 10470.842, 410.812, 52938.080 25/03/21,23:09:59,14,09,1, 11.9,1,1, 2.316, 10470.837, 410.777, 52938.134 25/03/21,23:09:59,15,09,1, 11.9,1,1, 2.316, 10470.825, 410.809, 52938.174 25/03/21,23:09:59,16,09,1, 11.9,1,1, 2.316, 10470.843, 410.789, 52938.037 25/03/21,23:09:59,17,09,1, 11.9,1,1, 2.316, 10470.839, 410.790, 52938.162 25/03/21,23:09:59,18,09,1, 11.9,1,1, 2.316, 10470.823, 410.786, 52938.064 25/03/21,23:09:59,19,09,1, 11.9,1,1, 2.316, 10470.828, 410.772, 52938.145 25/03/21,23:10:00,00,09,1, 11.9,1,1, 2.313, 10470.825, 410.772, 52938.145 25/03/21,23:10:00,01,09,1, 11.9,1,1, 2.313, 10470.823, 410.784, 52938.168 25/03/21,23:10:00,02,09,1, 11.9,1,1, 2.313, 10470.816, 410.762, 52938.014 25/03/21,23:10:00,03,09,1, 11.9,1,1, 2.313, 10470.829, 410.743, 52938.012 25/03/21,23:10:00,04,09,1, 11.9,1,1, 2.313, 10470.806, 410.711, 52937.883 25/03/21,23:10:00,05,09,1, 11.9,1,1, 2.313, 10470.814, 410.709, 52937.995 25/03/21,23:10:00,06,09,1, 11.9,1,1, 2.313, 10470.791, 410.749, 52938.040 25/03/21,23:10:00,07,09,1, 11.9,1,1, 2.313, 10470.816, 410.722, 52938.008 25/03/21,23:10:00,08,09,1, 11.9,1,1, 2.313, 10470.787, 410.726, 52937.993 25/03/21,23:10:00,09,09,1, 11.9,1,1, 2.313, 10470.804, 410.708, 52937.996 25/03/21,23:10:00,10,09,1, 11.9,1,1, 2.313, 10470.799, 410.703, 52937.968 25/03/21,23:10:00,11,09,1, 11.9,1,1, 2.313, 10470.781, 410.675, 52937.937 25/03/21,23:10:00,12,09,1, 11.9,1,1, 2.313, 10470.799, 410.693, 52937.961 25/03/21,23:10:00,13,09,1, 11.9,1,1, 2.313, 10470.784, 410.694, 52937.980 25/03/21,23:10:00,14,09,1, 11.9,1,1, 2.313, 10470.801, 410.705, 52937.972 25/03/21,23:10:00,15,09,1, 11.9,1,1, 2.313, 10470.766, 410.668, 52938.032 25/03/21,23:10:00,16,09,1, 11.9,1,1, 2.313, 10470.772, 410.661, 52938.015 25/03/21,23:10:00,17,09,1, 11.9,1,1, 2.313, 10470.787, 410.656, 52937.946 25/03/21,23:10:00,18,09,1, 11.9,1,1, 2.313, 10470.794, 410.661, 52937.995 25/03/21,23:10:00,19,09,1, 11.9,1,1, 2.313, 10470.799, 410.639, 52937.976 25/03/21,23:10:01,00,09,1, 11.9,1,1, 2.319, 10470.792, 410.639, 52937.976 25/03/21,23:10:01,01,09,1, 11.9,1,1, 2.319, 10470.793, 410.657, 52937.942 25/03/21,23:10:01,02,09,1, 11.9,1,1, 2.319, 10470.783, 410.666, 52937.908 25/03/21,23:10:01,03,09,1, 11.9,1,1, 2.319, 10470.791, 410.644, 52937.927 25/03/21,23:10:01,04,09,1, 11.9,1,1, 2.319, 10470.796, 410.639, 52937.973 25/03/21,23:10:01,05,09,1, 11.9,1,1, 2.319, 10470.774, 410.635, 52937.861 25/03/21,23:10:01,06,09,1, 11.9,1,1, 2.319, 10470.802, 410.634, 52937.914 25/03/21,23:10:01,07,09,1, 11.9,1,1, 2.319, 10470.759, 410.626, 52937.936 25/03/21,23:10:01,08,09,1, 11.9,1,1, 2.319, 10470.798, 410.648, 52938.015 25/03/21,23:10:01,09,09,1, 11.9,1,1, 2.319, 10470.790, 410.625, 52937.939 25/03/21,23:10:01,10,09,1, 11.9,1,1, 2.319, 10470.798, 410.604, 52937.882 25/03/21,23:10:01,11,09,1, 11.9,1,1, 2.319, 10470.814, 410.604, 52937.908 25/03/21,23:10:01,12,09,1, 11.9,1,1, 2.319, 10470.799, 410.628, 52937.912 25/03/21,23:10:01,13,09,1, 11.9,1,1, 2.319, 10470.771, 410.615, 52937.895 25/03/21,23:10:01,14,09,1, 11.9,1,1, 2.319, 10470.743, 410.617, 52938.085 25/03/21,23:10:01,15,09,1, 11.9,1,1, 2.319, 10470.791, 410.611, 52937.904 25/03/21,23:10:01,16,09,1, 11.9,1,1, 2.319, 10470.798, 410.616, 52937.969 25/03/21,23:10:01,17,09,1, 11.9,1,1, 2.319, 10470.786, 410.618, 52937.874 25/03/21,23:10:01,18,09,1, 11.9,1,1, 2.319, 10470.787, 410.621, 52937.902 25/03/21,23:10:01,19,09,1, 11.9,1,1, 2.319, 10470.808, 410.597, 52937.886 25/03/21,23:10:02,00,10,1, 11.9,1,1, 2.312, 10470.800, 410.597, 52937.886 25/03/21,23:10:02,01,10,1, 11.9,1,1, 2.312, 10470.816, 410.598, 52937.904 25/03/21,23:10:02,02,10,1, 11.9,1,1, 2.312, 10470.783, 410.598, 52937.898 25/03/21,23:10:02,03,10,1, 11.9,1,1, 2.312, 10470.794, 410.605, 52937.959 25/03/21,23:10:02,04,10,1, 11.9,1,1, 2.312, 10470.788, 410.613, 52937.964 25/03/21,23:10:02,05,10,1, 11.9,1,1, 2.312, 10470.788, 410.605, 52937.857 25/03/21,23:10:02,06,10,1, 11.9,1,1, 2.312, 10470.767, 410.600, 52937.913 25/03/21,23:10:02,07,10,1, 11.9,1,1, 2.312, 10470.777, 410.588, 52937.901 25/03/21,23:10:02,08,10,1, 11.9,1,1, 2.312, 10470.740, 410.596, 52937.916 25/03/21,23:10:02,09,10,1, 11.9,1,1, 2.312, 10470.759, 410.571, 52937.950 25/03/21,23:10:02,10,10,1, 11.9,1,1, 2.312, 10470.770, 410.575, 52937.890 25/03/21,23:10:02,11,10,1, 11.9,1,1, 2.312, 10470.754, 410.573, 52937.825 25/03/21,23:10:02,12,10,1, 11.9,1,1, 2.312, 10470.744, 410.580, 52937.812 25/03/21,23:10:02,13,10,1, 11.9,1,1, 2.312, 10470.755, 410.558, 52937.798 25/03/21,23:10:02,14,10,1, 11.9,1,1, 2.312, 10470.735, 410.568, 52937.900 25/03/21,23:10:02,15,10,1, 11.9,1,1, 2.312, 10470.732, 410.550, 52937.887 25/03/21,23:10:02,16,10,1, 11.9,1,1, 2.312, 10470.728, 410.569, 52937.936 25/03/21,23:10:02,17,10,1, 11.9,1,1, 2.312, 10470.728, 410.602, 52937.847 25/03/21,23:10:02,18,10,1, 11.9,1,1, 2.312, 10470.736, 410.567, 52937.817 25/03/21,23:10:02,19,10,1, 11.9,1,1, 2.312, 10470.726, 410.564, 52937.798 25/03/21,23:10:03,00,09,1, 11.9,1,1, 2.318, 10470.725, 410.564, 52937.798 25/03/21,23:10:03,01,09,1, 11.9,1,1, 2.318, 10470.702, 410.554, 52937.823 25/03/21,23:10:03,02,09,1, 11.9,1,1, 2.318, 10470.699, 410.569, 52937.906 25/03/21,23:10:03,03,09,1, 11.9,1,1, 2.318, 10470.697, 410.581, 52937.910 25/03/21,23:10:03,04,09,1, 11.9,1,1, 2.318, 10470.687, 410.558, 52937.813 25/03/21,23:10:03,05,09,1, 11.9,1,1, 2.318, 10470.676, 410.562, 52937.844 25/03/21,23:10:03,06,09,1, 11.9,1,1, 2.318, 10470.696, 410.572, 52937.881 25/03/21,23:10:03,07,09,1, 11.9,1,1, 2.318, 10470.682, 410.566, 52937.851 25/03/21,23:10:03,08,09,1, 11.9,1,1, 2.318, 10470.694, 410.559, 52937.879 25/03/21,23:10:03,09,09,1, 11.9,1,1, 2.318, 10470.682, 410.556, 52937.864 25/03/21,23:10:03,10,09,1, 11.9,1,1, 2.318, 10470.679, 410.572, 52937.818 25/03/21,23:10:03,11,09,1, 11.9,1,1, 2.318, 10470.665, 410.531, 52937.829 25/03/21,23:10:03,12,09,1, 11.9,1,1, 2.318, 10470.664, 410.563, 52937.934 25/03/21,23:10:03,13,09,1, 11.9,1,1, 2.318, 10470.649, 410.577, 52937.776 25/03/21,23:10:03,14,09,1, 11.9,1,1, 2.318, 10470.648, 410.569, 52937.822 25/03/21,23:10:03,15,09,1, 11.9,1,1, 2.318, 10470.661, 410.535, 52937.807 25/03/21,23:10:03,16,09,1, 11.9,1,1, 2.318, 10470.665, 410.557, 52937.832 25/03/21,23:10:03,17,09,1, 11.9,1,1, 2.318, 10470.631, 410.548, 52937.882 25/03/21,23:10:03,18,09,1, 11.9,1,1, 2.318, 10470.637, 410.563, 52937.796 25/03/21,23:10:03,19,09,1, 11.9,1,1, 2.318, 10470.635, 410.544, 52937.750 25/03/21,23:10:04,00,09,1, 11.9,1,1, 2.315, 10470.634, 410.544, 52937.750 25/03/21,23:10:04,01,09,1, 11.9,1,1, 2.315, 10470.628, 410.507, 52937.812 25/03/21,23:10:04,02,09,1, 11.9,1,1, 2.315, 10470.592, 410.523, 52937.817 25/03/21,23:10:04,03,09,1, 11.9,1,1, 2.315, 10470.610, 410.543, 52937.895 25/03/21,23:10:04,04,09,1, 11.9,1,1, 2.315, 10470.609, 410.513, 52937.824 25/03/21,23:10:04,05,09,1, 11.9,1,1, 2.315, 10470.619, 410.518, 52937.745 25/03/21,23:10:04,06,09,1, 11.9,1,1, 2.315, 10470.602, 410.504, 52937.761 25/03/21,23:10:04,07,09,1, 11.9,1,1, 2.315, 10470.612, 410.513, 52937.755 25/03/21,23:10:04,08,09,1, 11.9,1,1, 2.315, 10470.594, 410.502, 52937.790 25/03/21,23:10:04,09,09,1, 11.9,1,1, 2.315, 10470.601, 410.493, 52937.820 25/03/21,23:10:04,10,09,1, 11.9,1,1, 2.315, 10470.594, 410.487, 52937.760 25/03/21,23:10:04,11,09,1, 11.9,1,1, 2.315, 10470.611, 410.471, 52937.757 25/03/21,23:10:04,12,09,1, 11.9,1,1, 2.315, 10470.612, 410.472, 52937.803 25/03/21,23:10:04,13,09,1, 11.9,1,1, 2.315, 10470.575, 410.470, 52937.821 25/03/21,23:10:04,14,09,1, 11.9,1,1, 2.315, 10470.567, 410.502, 52938.004 25/03/21,23:10:04,15,09,1, 11.9,1,1, 2.315, 10470.615, 410.466, 52937.809 25/03/21,23:10:04,16,09,1, 11.9,1,1, 2.315, 10470.569, 410.458, 52937.773 25/03/21,23:10:04,17,09,1, 11.9,1,1, 2.315, 10470.572, 410.457, 52937.694 25/03/21,23:10:04,18,09,1, 11.9,1,1, 2.315, 10470.566, 410.465, 52937.765 25/03/21,23:10:04,19,09,1, 11.9,1,1, 2.315, 10470.563, 410.441, 52937.682 25/03/21,23:10:05,00,08,1, 11.9,1,1, 2.319, 10470.558, 410.441, 52937.682 25/03/21,23:10:05,01,08,1, 11.9,1,1, 2.319, 10470.552, 410.450, 52937.764 25/03/21,23:10:05,02,08,1, 11.9,1,1, 2.319, 10470.555, 410.460, 52937.752 25/03/21,23:10:05,03,08,1, 11.9,1,1, 2.319, 10470.580, 410.430, 52937.732 25/03/21,23:10:05,04,08,1, 11.9,1,1, 2.319, 10470.565, 410.434, 52937.753 25/03/21,23:10:05,05,08,1, 11.9,1,1, 2.319, 10470.542, 410.422, 52937.681 25/03/21,23:10:05,06,08,1, 11.9,1,1, 2.319, 10470.541, 410.440, 52937.696 25/03/21,23:10:05,07,08,1, 11.9,1,1, 2.319, 10470.534, 410.417, 52937.643 25/03/21,23:10:05,08,08,1, 11.9,1,1, 2.319, 10470.530, 410.406, 52937.761 25/03/21,23:10:05,09,08,1, 11.9,1,1, 2.319, 10470.538, 410.392, 52937.716 25/03/21,23:10:05,10,08,1, 11.9,1,1, 2.319, 10470.510, 410.410, 52937.681 25/03/21,23:10:05,11,08,1, 11.9,1,1, 2.319, 10470.521, 410.404, 52937.707 25/03/21,23:10:05,12,08,1, 11.9,1,1, 2.319, 10470.516, 410.378, 52937.680 25/03/21,23:10:05,13,08,1, 11.9,1,1, 2.319, 10470.537, 410.375, 52937.689 25/03/21,23:10:05,14,08,1, 11.9,1,1, 2.319, 10470.527, 410.391, 52937.713 25/03/21,23:10:05,15,08,1, 11.9,1,1, 2.319, 10470.523, 410.368, 52937.658 25/03/21,23:10:05,16,08,1, 11.9,1,1, 2.319, 10470.534, 410.388, 52937.690 25/03/21,23:10:05,17,08,1, 11.9,1,1, 2.319, 10470.533, 410.408, 52937.745 25/03/21,23:10:05,18,08,1, 11.9,1,1, 2.319, 10470.534, 410.385, 52937.647 25/03/21,23:10:05,19,08,1, 11.9,1,1, 2.319, 10470.526, 410.355, 52937.640 25/03/21,23:10:06,00,08,1, 11.9,1,1, 2.318, 10470.525, 410.355, 52937.640 25/03/21,23:10:06,01,08,1, 11.9,1,1, 2.318, 10470.523, 410.375, 52937.662 25/03/21,23:10:06,02,08,1, 11.9,1,1, 2.318, 10470.512, 410.350, 52937.711 25/03/21,23:10:06,03,08,1, 11.9,1,1, 2.318, 10470.478, 410.319, 52937.673 25/03/21,23:10:06,04,08,1, 11.9,1,1, 2.318, 10470.492, 410.347, 52937.645 25/03/21,23:10:06,05,08,1, 11.9,1,1, 2.318, 10470.477, 410.342, 52937.660 25/03/21,23:10:06,06,08,1, 11.9,1,1, 2.318, 10470.479, 410.324, 52937.534 25/03/21,23:10:06,07,08,1, 11.9,1,1, 2.318, 10470.502, 410.288, 52937.587 25/03/21,23:10:06,08,08,1, 11.9,1,1, 2.318, 10470.487, 410.307, 52937.614 25/03/21,23:10:06,09,08,1, 11.9,1,1, 2.318, 10470.475, 410.301, 52937.658 25/03/21,23:10:06,10,08,1, 11.9,1,1, 2.318, 10470.473, 410.276, 52937.569 25/03/21,23:10:06,11,08,1, 11.9,1,1, 2.318, 10470.475, 410.283, 52937.652 25/03/21,23:10:06,12,08,1, 11.9,1,1, 2.318, 10470.458, 410.265, 52937.580 25/03/21,23:10:06,13,08,1, 11.9,1,1, 2.318, 10470.469, 410.268, 52937.520 25/03/21,23:10:06,14,08,1, 11.9,1,1, 2.318, 10470.482, 410.262, 52937.539 25/03/21,23:10:06,15,08,1, 11.9,1,1, 2.318, 10470.486, 410.241, 52937.583 25/03/21,23:10:06,16,08,1, 11.9,1,1, 2.318, 10470.475, 410.262, 52937.541 25/03/21,23:10:06,17,08,1, 11.9,1,1, 2.318, 10470.484, 410.234, 52937.600 25/03/21,23:10:06,18,08,1, 11.9,1,1, 2.318, 10470.463, 410.235, 52937.572 25/03/21,23:10:06,19,08,1, 11.9,1,1, 2.318, 10470.449, 410.223, 52937.580 25/03/21,23:10:07,00,08,1, 11.9,1,1, 2.317, 10470.442, 410.223, 52937.580 25/03/21,23:10:07,01,08,1, 11.9,1,1, 2.317, 10470.486, 410.238, 52937.595 25/03/21,23:10:07,02,08,1, 11.9,1,1, 2.317, 10470.452, 410.221, 52937.552 25/03/21,23:10:07,03,08,1, 11.9,1,1, 2.317, 10470.454, 410.208, 52937.605 25/03/21,23:10:07,04,08,1, 11.9,1,1, 2.317, 10470.476, 410.197, 52937.521 25/03/21,23:10:07,05,08,1, 11.9,1,1, 2.317, 10470.461, 410.203, 52937.533 25/03/21,23:10:07,06,08,1, 11.9,1,1, 2.317, 10470.454, 410.188, 52937.510 25/03/21,23:10:07,07,08,1, 11.9,1,1, 2.317, 10470.449, 410.164, 52937.547 25/03/21,23:10:07,08,08,1, 11.9,1,1, 2.317, 10470.437, 410.159, 52937.524 25/03/21,23:10:07,09,08,1, 11.9,1,1, 2.317, 10470.441, 410.174, 52937.542 25/03/21,23:10:07,10,08,1, 11.9,1,1, 2.317, 10470.455, 410.169, 52937.579 25/03/21,23:10:07,11,08,1, 11.9,1,1, 2.317, 10470.469, 410.148, 52937.565 25/03/21,23:10:07,12,08,1, 11.9,1,1, 2.317, 10470.450, 410.179, 52937.515 25/03/21,23:10:07,13,08,1, 11.9,1,1, 2.317, 10470.428, 410.158, 52937.505 25/03/21,23:10:07,14,08,1, 11.9,1,1, 2.317, 10470.418, 410.140, 52937.467 25/03/21,23:10:07,15,08,1, 11.9,1,1, 2.317, 10470.430, 410.156, 52937.613 25/03/21,23:10:07,16,08,1, 11.9,1,1, 2.317, 10470.440, 410.157, 52937.528 25/03/21,23:10:07,17,08,1, 11.9,1,1, 2.317, 10470.427, 410.149, 52937.629 25/03/21,23:10:07,18,08,1, 11.9,1,1, 2.317, 10470.423, 410.111, 52937.581 25/03/21,23:10:07,19,08,1, 11.9,1,1, 2.317, 10470.428, 410.124, 52937.531 25/03/21,23:10:08,00,09,1, 11.9,1,1, 2.315, 10470.425, 410.124, 52937.531 25/03/21,23:10:08,01,09,1, 11.9,1,1, 2.315, 10470.416, 410.111, 52937.499 25/03/21,23:10:08,02,09,1, 11.9,1,1, 2.315, 10470.409, 410.094, 52937.493 25/03/21,23:10:08,03,09,1, 11.9,1,1, 2.315, 10470.440, 410.094, 52937.489 25/03/21,23:10:08,04,09,1, 11.9,1,1, 2.315, 10470.430, 410.101, 52937.453 25/03/21,23:10:08,05,09,1, 11.9,1,1, 2.315, 10470.419, 410.101, 52937.443 25/03/21,23:10:08,06,09,1, 11.9,1,1, 2.315, 10470.398, 410.092, 52937.465 25/03/21,23:10:08,07,09,1, 11.9,1,1, 2.315, 10470.433, 410.083, 52937.530 25/03/21,23:10:08,08,09,1, 11.9,1,1, 2.315, 10470.416, 410.084, 52937.516 25/03/21,23:10:08,09,09,1, 11.9,1,1, 2.315, 10470.407, 410.064, 52937.513 25/03/21,23:10:08,10,09,1, 11.9,1,1, 2.315, 10470.417, 410.029, 52937.469 25/03/21,23:10:08,11,09,1, 11.9,1,1, 2.315, 10470.395, 410.064, 52937.465 25/03/21,23:10:08,12,09,1, 11.9,1,1, 2.315, 10470.405, 410.059, 52937.472 25/03/21,23:10:08,13,09,1, 11.9,1,1, 2.315, 10470.397, 410.011, 52937.426 25/03/21,23:10:08,14,09,1, 11.9,1,1, 2.315, 10470.394, 410.024, 52937.475 25/03/21,23:10:08,15,09,1, 11.9,1,1, 2.315, 10470.395, 410.030, 52937.478 25/03/21,23:10:08,16,09,1, 11.9,1,1, 2.315, 10470.390, 410.000, 52937.463 25/03/21,23:10:08,17,09,1, 11.9,1,1, 2.315, 10470.393, 409.984, 52937.413 25/03/21,23:10:08,18,09,1, 11.9,1,1, 2.315, 10470.396, 410.001, 52937.455 25/03/21,23:10:08,19,09,1, 11.9,1,1, 2.315, 10470.388, 409.998, 52937.431 25/03/21,23:10:09,00,09,1, 12.0,1,1, 2.317, 10470.383, 409.998, 52937.431 25/03/21,23:10:09,01,09,1, 12.0,1,1, 2.317, 10470.410, 409.985, 52937.364 25/03/21,23:10:09,02,09,1, 12.0,1,1, 2.317, 10470.389, 409.975, 52937.455 25/03/21,23:10:09,03,09,1, 12.0,1,1, 2.317, 10470.413, 409.966, 52937.422 25/03/21,23:10:09,04,09,1, 12.0,1,1, 2.317, 10470.390, 409.940, 52937.409 25/03/21,23:10:09,05,09,1, 12.0,1,1, 2.317, 10470.387, 409.981, 52937.472 25/03/21,23:10:09,06,09,1, 12.0,1,1, 2.317, 10470.394, 409.948, 52937.387 25/03/21,23:10:09,07,09,1, 12.0,1,1, 2.317, 10470.417, 409.928, 52937.412 25/03/21,23:10:09,08,09,1, 12.0,1,1, 2.317, 10470.385, 409.916, 52937.427 25/03/21,23:10:09,09,09,1, 12.0,1,1, 2.317, 10470.409, 409.929, 52937.445 25/03/21,23:10:09,10,09,1, 12.0,1,1, 2.317, 10470.377, 409.919, 52937.467 25/03/21,23:10:09,11,09,1, 12.0,1,1, 2.317, 10470.396, 409.881, 52937.386 25/03/21,23:10:09,12,09,1, 12.0,1,1, 2.317, 10470.407, 409.909, 52937.389 25/03/21,23:10:09,13,09,1, 12.0,1,1, 2.317, 10470.390, 409.880, 52937.350 25/03/21,23:10:09,14,09,1, 12.0,1,1, 2.317, 10470.364, 409.858, 52937.353 25/03/21,23:10:09,15,09,1, 12.0,1,1, 2.317, 10470.383, 409.868, 52937.307 25/03/21,23:10:09,16,09,1, 12.0,1,1, 2.317, 10470.392, 409.848, 52937.425 25/03/21,23:10:09,17,09,1, 12.0,1,1, 2.317, 10470.356, 409.853, 52937.376 25/03/21,23:10:09,18,09,1, 12.0,1,1, 2.317, 10470.379, 409.840, 52937.375 25/03/21,23:10:09,19,09,1, 12.0,1,1, 2.317, 10470.374, 409.842, 52937.349 25/03/21,23:10:10,00,07,1, 11.9,1,1, 2.313, 10470.366, 409.842, 52937.349 25/03/21,23:10:10,01,07,1, 11.9,1,1, 2.313, 10470.373, 409.819, 52937.330 25/03/21,23:10:10,02,07,1, 11.9,1,1, 2.313, 10470.382, 409.810, 52937.329 25/03/21,23:10:10,03,07,1, 11.9,1,1, 2.313, 10470.355, 409.811, 52937.336 25/03/21,23:10:10,04,07,1, 11.9,1,1, 2.313, 10470.363, 409.818, 52937.314 25/03/21,23:10:10,05,07,1, 11.9,1,1, 2.313, 10470.383, 409.792, 52937.376 25/03/21,23:10:10,06,07,1, 11.9,1,1, 2.313, 10470.348, 409.783, 52937.334 25/03/21,23:10:10,07,07,1, 11.9,1,1, 2.313, 10470.355, 409.788, 52937.341 25/03/21,23:10:10,08,07,1, 11.9,1,1, 2.313, 10470.367, 409.772, 52937.326 25/03/21,23:10:10,09,07,1, 11.9,1,1, 2.313, 10470.370, 409.768, 52937.316 25/03/21,23:10:10,10,07,1, 11.9,1,1, 2.313, 10470.358, 409.763, 52937.393 25/03/21,23:10:10,11,07,1, 11.9,1,1, 2.313, 10470.342, 409.746, 52937.291 25/03/21,23:10:10,12,07,1, 11.9,1,1, 2.313, 10470.337, 409.745, 52937.307 25/03/21,23:10:10,13,07,1, 11.9,1,1, 2.313, 10470.365, 409.729, 52937.326 25/03/21,23:10:10,14,07,1, 11.9,1,1, 2.313, 10470.366, 409.735, 52937.294 25/03/21,23:10:10,15,07,1, 11.9,1,1, 2.313, 10470.351, 409.746, 52937.364 25/03/21,23:10:10,16,07,1, 11.9,1,1, 2.313, 10470.351, 409.731, 52937.314 25/03/21,23:10:10,17,07,1, 11.9,1,1, 2.313, 10470.348, 409.721, 52937.272 25/03/21,23:10:10,18,07,1, 11.9,1,1, 2.313, 10470.329, 409.707, 52937.228 25/03/21,23:10:10,19,07,1, 11.9,1,1, 2.313, 10470.352, 409.717, 52937.301 25/03/21,23:10:11,00,07,1, 11.9,1,1, 2.316, 10470.350, 409.717, 52937.301 25/03/21,23:10:11,01,07,1, 11.9,1,1, 2.316, 10470.347, 409.706, 52937.266 25/03/21,23:10:11,02,07,1, 11.9,1,1, 2.316, 10470.350, 409.700, 52937.203 25/03/21,23:10:11,03,07,1, 11.9,1,1, 2.316, 10470.339, 409.693, 52937.256 25/03/21,23:10:11,04,07,1, 11.9,1,1, 2.316, 10470.325, 409.723, 52937.372 25/03/21,23:10:11,05,07,1, 11.9,1,1, 2.316, 10470.329, 409.680, 52937.279 25/03/21,23:10:11,06,07,1, 11.9,1,1, 2.316, 10470.326, 409.683, 52937.239 25/03/21,23:10:11,07,07,1, 11.9,1,1, 2.316, 10470.340, 409.673, 52937.205 25/03/21,23:10:11,08,07,1, 11.9,1,1, 2.316, 10470.353, 409.664, 52937.237 25/03/21,23:10:11,09,07,1, 11.9,1,1, 2.316, 10470.334, 409.675, 52937.209 25/03/21,23:10:11,10,07,1, 11.9,1,1, 2.316, 10470.319, 409.684, 52937.256 25/03/21,23:10:11,11,07,1, 11.9,1,1, 2.316, 10470.304, 409.656, 52937.275 25/03/21,23:10:11,12,07,1, 11.9,1,1, 2.316, 10470.334, 409.667, 52937.199 25/03/21,23:10:11,13,07,1, 11.9,1,1, 2.316, 10470.318, 409.655, 52937.276 25/03/21,23:10:11,14,07,1, 11.9,1,1, 2.316, 10470.313, 409.644, 52937.224 25/03/21,23:10:11,15,07,1, 11.9,1,1, 2.316, 10470.340, 409.648, 52937.226 25/03/21,23:10:11,16,07,1, 11.9,1,1, 2.316, 10470.287, 409.654, 52937.252 25/03/21,23:10:11,17,07,1, 11.9,1,1, 2.316, 10470.304, 409.615, 52937.291 25/03/21,23:10:11,18,07,1, 11.9,1,1, 2.316, 10470.306, 409.629, 52937.224 25/03/21,23:10:11,19,07,1, 11.9,1,1, 2.316, 10470.319, 409.613, 52937.208 25/03/21,23:10:12,00,07,1, 11.9,1,1, 2.315, 10470.316, 409.613, 52937.208 25/03/21,23:10:12,01,07,1, 11.9,1,1, 2.315, 10470.318, 409.623, 52937.260 25/03/21,23:10:12,02,07,1, 11.9,1,1, 2.315, 10470.323, 409.583, 52937.273 25/03/21,23:10:12,03,07,1, 11.9,1,1, 2.315, 10470.290, 409.586, 52937.260 25/03/21,23:10:12,04,07,1, 11.9,1,1, 2.315, 10470.317, 409.574, 52937.177 25/03/21,23:10:12,05,07,1, 11.9,1,1, 2.315, 10470.333, 409.566, 52937.200 25/03/21,23:10:12,06,07,1, 11.9,1,1, 2.315, 10470.311, 409.579, 52937.163 25/03/21,23:10:12,07,07,1, 11.9,1,1, 2.315, 10470.301, 409.580, 52937.250 25/03/21,23:10:12,08,07,1, 11.9,1,1, 2.315, 10470.320, 409.551, 52937.163 25/03/21,23:10:12,09,07,1, 11.9,1,1, 2.315, 10470.293, 409.533, 52937.163 25/03/21,23:10:12,10,07,1, 11.9,1,1, 2.315, 10470.294, 409.566, 52937.161 25/03/21,23:10:12,11,07,1, 11.9,1,1, 2.315, 10470.302, 409.538, 52937.256 25/03/21,23:10:12,12,07,1, 11.9,1,1, 2.315, 10470.291, 409.521, 52937.155 25/03/21,23:10:12,13,07,1, 11.9,1,1, 2.315, 10470.307, 409.544, 52937.150 25/03/21,23:10:12,14,07,1, 11.9,1,1, 2.315, 10470.290, 409.503, 52937.101 25/03/21,23:10:12,15,07,1, 11.9,1,1, 2.315, 10470.294, 409.485, 52937.181 25/03/21,23:10:12,16,07,1, 11.9,1,1, 2.315, 10470.289, 409.479, 52937.159 25/03/21,23:10:12,17,07,1, 11.9,1,1, 2.315, 10470.316, 409.466, 52937.114 25/03/21,23:10:12,18,07,1, 11.9,1,1, 2.315, 10470.282, 409.492, 52937.114 25/03/21,23:10:12,19,07,1, 11.9,1,1, 2.315, 10470.299, 409.461, 52937.124 25/03/21,23:10:13,00,07,1, 11.9,1,1, 2.316, 10470.291, 409.461, 52937.124 25/03/21,23:10:13,01,07,1, 11.9,1,1, 2.316, 10470.310, 409.458, 52937.201 25/03/21,23:10:13,02,07,1, 11.9,1,1, 2.316, 10470.288, 409.476, 52937.187 25/03/21,23:10:13,03,07,1, 11.9,1,1, 2.316, 10470.313, 409.455, 52937.196 25/03/21,23:10:13,04,07,1, 11.9,1,1, 2.316, 10470.301, 409.425, 52937.171 25/03/21,23:10:13,05,07,1, 11.9,1,1, 2.316, 10470.313, 409.421, 52937.119 25/03/21,23:10:13,06,07,1, 11.9,1,1, 2.316, 10470.293, 409.430, 52937.204 25/03/21,23:10:13,07,07,1, 11.9,1,1, 2.316, 10470.292, 409.429, 52937.174 25/03/21,23:10:13,08,07,1, 11.9,1,1, 2.316, 10470.300, 409.414, 52937.125 25/03/21,23:10:13,09,07,1, 11.9,1,1, 2.316, 10470.296, 409.413, 52937.206 25/03/21,23:10:13,10,07,1, 11.9,1,1, 2.316, 10470.321, 409.411, 52937.159 25/03/21,23:10:13,11,07,1, 11.9,1,1, 2.316, 10470.283, 409.404, 52937.137 25/03/21,23:10:13,12,07,1, 11.9,1,1, 2.316, 10470.289, 409.391, 52937.113 25/03/21,23:10:13,13,07,1, 11.9,1,1, 2.316, 10470.279, 409.401, 52937.154 25/03/21,23:10:13,14,07,1, 11.9,1,1, 2.316, 10470.276, 409.379, 52937.139 25/03/21,23:10:13,15,07,1, 11.9,1,1, 2.316, 10470.266, 409.367, 52937.158 25/03/21,23:10:13,16,07,1, 11.9,1,1, 2.316, 10470.286, 409.354, 52937.048 25/03/21,23:10:13,17,07,1, 11.9,1,1, 2.316, 10470.278, 409.325, 52937.118 25/03/21,23:10:13,18,07,1, 11.9,1,1, 2.316, 10470.268, 409.326, 52937.109 25/03/21,23:10:13,19,07,1, 11.9,1,1, 2.316, 10470.281, 409.329, 52937.095 25/03/21,23:10:14,00,07,1, 11.9,1,1, 2.315, 10470.275, 409.329, 52937.095 25/03/21,23:10:14,01,07,1, 11.9,1,1, 2.315, 10470.283, 409.299, 52937.038 25/03/21,23:10:14,02,07,1, 11.9,1,1, 2.315, 10470.275, 409.284, 52937.042 25/03/21,23:10:14,03,07,1, 11.9,1,1, 2.315, 10470.238, 409.277, 52937.063 25/03/21,23:10:14,04,07,1, 11.9,1,1, 2.315, 10470.267, 409.268, 52937.032 25/03/21,23:10:14,05,07,1, 11.9,1,1, 2.315, 10470.281, 409.250, 52937.071 25/03/21,23:10:14,06,07,1, 11.9,1,1, 2.315, 10470.270, 409.259, 52937.025 25/03/21,23:10:14,07,07,1, 11.9,1,1, 2.315, 10470.262, 409.238, 52937.079 25/03/21,23:10:14,08,07,1, 11.9,1,1, 2.315, 10470.276, 409.231, 52936.975 25/03/21,23:10:14,09,07,1, 11.9,1,1, 2.315, 10470.268, 409.238, 52937.011 25/03/21,23:10:14,10,07,1, 11.9,1,1, 2.315, 10470.294, 409.221, 52937.049 25/03/21,23:10:14,11,07,1, 11.9,1,1, 2.315, 10470.282, 409.213, 52937.062 25/03/21,23:10:14,12,07,1, 11.9,1,1, 2.315, 10470.279, 409.194, 52937.076 25/03/21,23:10:14,13,07,1, 11.9,1,1, 2.315, 10470.284, 409.212, 52937.036 25/03/21,23:10:14,14,07,1, 11.9,1,1, 2.315, 10470.268, 409.196, 52937.049 25/03/21,23:10:14,15,07,1, 11.9,1,1, 2.315, 10470.263, 409.167, 52937.024 25/03/21,23:10:14,16,07,1, 11.9,1,1, 2.315, 10470.286, 409.169, 52937.002 25/03/21,23:10:14,17,07,1, 11.9,1,1, 2.315, 10470.294, 409.156, 52937.023 25/03/21,23:10:14,18,07,1, 11.9,1,1, 2.315, 10470.268, 409.170, 52937.007 25/03/21,23:10:14,19,07,1, 11.9,1,1, 2.315, 10470.271, 409.142, 52937.024 25/03/21,23:10:15,00,08,1, 11.9,1,1, 2.316, 10470.266, 409.142, 52937.024 25/03/21,23:10:15,01,08,1, 11.9,1,1, 2.316, 10470.273, 409.132, 52936.966 25/03/21,23:10:15,02,08,1, 11.9,1,1, 2.316, 10470.272, 409.137, 52936.971 25/03/21,23:10:15,03,08,1, 11.9,1,1, 2.316, 10470.297, 409.114, 52936.755 25/03/21,23:10:15,04,08,1, 11.9,1,1, 2.316, 10470.265, 409.117, 52937.004 25/03/21,23:10:15,05,08,1, 11.9,1,1, 2.316, 10470.251, 409.126, 52937.039 25/03/21,23:10:15,06,08,1, 11.9,1,1, 2.316, 10470.273, 409.107, 52937.008 25/03/21,23:10:15,07,08,1, 11.9,1,1, 2.316, 10470.263, 409.107, 52936.991 25/03/21,23:10:15,08,08,1, 11.9,1,1, 2.316, 10470.293, 409.081, 52936.953 25/03/21,23:10:15,09,08,1, 11.9,1,1, 2.316, 10470.247, 409.084, 52936.968 25/03/21,23:10:15,10,08,1, 11.9,1,1, 2.316, 10470.295, 409.074, 52937.001 25/03/21,23:10:15,11,08,1, 11.9,1,1, 2.316, 10470.288, 409.057, 52936.972 25/03/21,23:10:15,12,08,1, 11.9,1,1, 2.316, 10470.288, 409.081, 52937.011 25/03/21,23:10:15,13,08,1, 11.9,1,1, 2.316, 10470.300, 409.072, 52937.005 25/03/21,23:10:15,14,08,1, 11.9,1,1, 2.316, 10470.294, 409.063, 52936.971 25/03/21,23:10:15,15,08,1, 11.9,1,1, 2.316, 10470.309, 409.066, 52936.982 25/03/21,23:10:15,16,08,1, 11.9,1,1, 2.316, 10470.297, 409.039, 52936.892 25/03/21,23:10:15,17,08,1, 11.9,1,1, 2.316, 10470.305, 409.035, 52936.938 25/03/21,23:10:15,18,08,1, 11.9,1,1, 2.316, 10470.318, 409.047, 52936.939 25/03/21,23:10:15,19,08,1, 11.9,1,1, 2.316, 10470.296, 409.025, 52936.937 25/03/21,23:10:16,00,08,1, 11.9,1,1, 2.313, 10470.291, 409.025, 52936.937 25/03/21,23:10:16,01,08,1, 11.9,1,1, 2.313, 10470.306, 409.009, 52936.933 25/03/21,23:10:16,02,08,1, 11.9,1,1, 2.313, 10470.293, 408.996, 52936.968 25/03/21,23:10:16,03,08,1, 11.9,1,1, 2.313, 10470.277, 409.013, 52936.938 25/03/21,23:10:16,04,08,1, 11.9,1,1, 2.313, 10470.307, 409.021, 52936.971 25/03/21,23:10:16,05,08,1, 11.9,1,1, 2.313, 10470.304, 408.986, 52936.928 25/03/21,23:10:16,06,08,1, 11.9,1,1, 2.313, 10470.295, 408.972, 52936.934 25/03/21,23:10:16,07,08,1, 11.9,1,1, 2.313, 10470.280, 408.987, 52936.888 25/03/21,23:10:16,08,08,1, 11.9,1,1, 2.313, 10470.294, 408.973, 52936.876 25/03/21,23:10:16,09,08,1, 11.9,1,1, 2.313, 10470.312, 408.948, 52936.928 25/03/21,23:10:16,10,08,1, 11.9,1,1, 2.313, 10470.293, 408.944, 52936.892 25/03/21,23:10:16,11,08,1, 11.9,1,1, 2.313, 10470.311, 408.961, 52936.939 25/03/21,23:10:16,12,08,1, 11.9,1,1, 2.313, 10470.315, 408.958, 52936.919 25/03/21,23:10:16,13,08,1, 11.9,1,1, 2.313, 10470.296, 408.922, 52936.911 25/03/21,23:10:16,14,08,1, 11.9,1,1, 2.313, 10470.275, 408.922, 52936.884 25/03/21,23:10:16,15,08,1, 11.9,1,1, 2.313, 10470.286, 408.913, 52936.906 25/03/21,23:10:16,16,08,1, 11.9,1,1, 2.313, 10470.287, 408.900, 52936.822 25/03/21,23:10:16,17,08,1, 11.9,1,1, 2.313, 10470.304, 408.889, 52936.901 25/03/21,23:10:16,18,08,1, 11.9,1,1, 2.313, 10470.299, 408.905, 52936.933 25/03/21,23:10:16,19,08,1, 11.9,1,1, 2.313, 10470.307, 408.886, 52936.939 25/03/21,23:10:17,00,07,1, 12.0,1,1, 2.315, 10470.300, 408.886, 52936.939 25/03/21,23:10:17,01,07,1, 12.0,1,1, 2.315, 10470.295, 408.897, 52936.869 25/03/21,23:10:17,02,07,1, 12.0,1,1, 2.315, 10470.281, 408.872, 52936.824 25/03/21,23:10:17,03,07,1, 12.0,1,1, 2.315, 10470.279, 408.836, 52936.854 25/03/21,23:10:17,04,07,1, 12.0,1,1, 2.315, 10470.295, 408.858, 52936.821 25/03/21,23:10:17,05,07,1, 12.0,1,1, 2.315, 10470.271, 408.852, 52936.855 25/03/21,23:10:17,06,07,1, 12.0,1,1, 2.315, 10470.294, 408.829, 52936.902 25/03/21,23:10:17,07,07,1, 12.0,1,1, 2.315, 10470.299, 408.810, 52936.833 25/03/21,23:10:17,08,07,1, 12.0,1,1, 2.315, 10470.268, 408.802, 52936.868 25/03/21,23:10:17,09,07,1, 12.0,1,1, 2.315, 10470.284, 408.817, 52936.854 25/03/21,23:10:17,10,07,1, 12.0,1,1, 2.315, 10470.292, 408.808, 52936.877 25/03/21,23:10:17,11,07,1, 12.0,1,1, 2.315, 10470.295, 408.779, 52936.800 25/03/21,23:10:17,12,07,1, 12.0,1,1, 2.315, 10470.264, 408.774, 52936.826 25/03/21,23:10:17,13,07,1, 12.0,1,1, 2.315, 10470.269, 408.767, 52936.843 25/03/21,23:10:17,14,07,1, 12.0,1,1, 2.315, 10470.297, 408.764, 52936.798 25/03/21,23:10:17,15,07,1, 12.0,1,1, 2.315, 10470.266, 408.764, 52936.759 25/03/21,23:10:17,16,07,1, 12.0,1,1, 2.315, 10470.263, 408.773, 52936.774 25/03/21,23:10:17,17,07,1, 12.0,1,1, 2.315, 10470.262, 408.722, 52936.775 25/03/21,23:10:17,18,07,1, 12.0,1,1, 2.315, 10470.270, 408.718, 52936.779 25/03/21,23:10:17,19,07,1, 12.0,1,1, 2.315, 10470.276, 408.718, 52936.816 25/03/21,23:10:18,00,08,1, 11.9,1,1, 2.315, 10470.275, 408.718, 52936.816 25/03/21,23:10:18,01,08,1, 11.9,1,1, 2.315, 10470.255, 408.692, 52936.782 25/03/21,23:10:18,02,08,1, 11.9,1,1, 2.315, 10470.249, 408.716, 52936.777 25/03/21,23:10:18,03,08,1, 11.9,1,1, 2.315, 10470.257, 408.700, 52936.730 25/03/21,23:10:18,04,08,1, 11.9,1,1, 2.315, 10470.254, 408.692, 52936.715 25/03/21,23:10:18,05,08,1, 11.9,1,1, 2.315, 10470.263, 408.680, 52936.740 25/03/21,23:10:18,06,08,1, 11.9,1,1, 2.315, 10470.269, 408.663, 52936.832 25/03/21,23:10:18,07,08,1, 11.9,1,1, 2.315, 10470.242, 408.654, 52936.814 25/03/21,23:10:18,08,08,1, 11.9,1,1, 2.315, 10470.227, 408.651, 52936.756 25/03/21,23:10:18,09,08,1, 11.9,1,1, 2.315, 10470.229, 408.635, 52936.769 25/03/21,23:10:18,10,08,1, 11.9,1,1, 2.315, 10470.243, 408.613, 52936.793 25/03/21,23:10:18,11,08,1, 11.9,1,1, 2.315, 10470.248, 408.622, 52936.737 25/03/21,23:10:18,12,08,1, 11.9,1,1, 2.315, 10470.231, 408.600, 52936.696 25/03/21,23:10:18,13,08,1, 11.9,1,1, 2.315, 10470.245, 408.581, 52936.763 25/03/21,23:10:18,14,08,1, 11.9,1,1, 2.315, 10470.253, 408.592, 52936.666 25/03/21,23:10:18,15,08,1, 11.9,1,1, 2.315, 10470.252, 408.587, 52936.754 25/03/21,23:10:18,16,08,1, 11.9,1,1, 2.315, 10470.226, 408.566, 52936.696 25/03/21,23:10:18,17,08,1, 11.9,1,1, 2.315, 10470.235, 408.562, 52936.726 25/03/21,23:10:18,18,08,1, 11.9,1,1, 2.315, 10470.227, 408.538, 52936.638 25/03/21,23:10:18,19,08,1, 11.9,1,1, 2.315, 10470.226, 408.554, 52936.695 25/03/21,23:10:19,00,08,1, 11.9,1,1, 2.314, 10470.225, 408.554, 52936.695 25/03/21,23:10:19,01,08,1, 11.9,1,1, 2.314, 10470.212, 408.542, 52936.661 25/03/21,23:10:19,02,08,1, 11.9,1,1, 2.314, 10470.230, 408.511, 52936.608 25/03/21,23:10:19,03,08,1, 11.9,1,1, 2.314, 10470.211, 408.487, 52936.611 25/03/21,23:10:19,04,08,1, 11.9,1,1, 2.314, 10470.211, 408.476, 52936.612 25/03/21,23:10:19,05,08,1, 11.9,1,1, 2.314, 10470.199, 408.487, 52936.684 25/03/21,23:10:19,06,08,1, 11.9,1,1, 2.314, 10470.200, 408.458, 52936.683 25/03/21,23:10:19,07,08,1, 11.9,1,1, 2.314, 10470.206, 408.446, 52936.711 25/03/21,23:10:19,08,08,1, 11.9,1,1, 2.314, 10470.201, 408.446, 52936.603 25/03/21,23:10:19,09,08,1, 11.9,1,1, 2.314, 10470.215, 408.448, 52936.584 25/03/21,23:10:19,10,08,1, 11.9,1,1, 2.314, 10470.212, 408.448, 52936.560 25/03/21,23:10:19,11,08,1, 11.9,1,1, 2.314, 10470.223, 408.405, 52936.600 25/03/21,23:10:19,12,08,1, 11.9,1,1, 2.314, 10470.215, 408.410, 52936.670 25/03/21,23:10:19,13,08,1, 11.9,1,1, 2.314, 10470.205, 408.379, 52936.626 25/03/21,23:10:19,14,08,1, 11.9,1,1, 2.314, 10470.254, 408.404, 52936.641 25/03/21,23:10:19,15,08,1, 11.9,1,1, 2.314, 10470.235, 408.378, 52936.618 25/03/21,23:10:19,16,08,1, 11.9,1,1, 2.314, 10470.231, 408.392, 52936.644 25/03/21,23:10:19,17,08,1, 11.9,1,1, 2.314, 10470.219, 408.362, 52936.560 25/03/21,23:10:19,18,08,1, 11.9,1,1, 2.314, 10470.222, 408.358, 52936.612 25/03/21,23:10:19,19,08,1, 11.9,1,1, 2.314, 10470.234, 408.341, 52936.622 25/03/21,23:10:20,00,08,1, 11.8,1,1, 2.317, 10470.233, 408.341, 52936.622 25/03/21,23:10:20,01,08,1, 11.8,1,1, 2.317, 10470.227, 408.331, 52936.592 25/03/21,23:10:20,02,08,1, 11.8,1,1, 2.317, 10470.262, 408.321, 52936.639 25/03/21,23:10:20,03,08,1, 11.8,1,1, 2.317, 10470.232, 408.313, 52936.569 25/03/21,23:10:20,04,08,1, 11.8,1,1, 2.317, 10470.240, 408.289, 52936.523 25/03/21,23:10:20,05,08,1, 11.8,1,1, 2.317, 10470.250, 408.292, 52936.530 25/03/21,23:10:20,06,08,1, 11.8,1,1, 2.317, 10470.247, 408.282, 52936.576 25/03/21,23:10:20,07,08,1, 11.8,1,1, 2.317, 10470.234, 408.302, 52936.681 25/03/21,23:10:20,08,08,1, 11.8,1,1, 2.317, 10470.245, 408.283, 52936.583 25/03/21,23:10:20,09,08,1, 11.8,1,1, 2.317, 10470.224, 408.284, 52936.621 25/03/21,23:10:20,10,08,1, 11.8,1,1, 2.317, 10470.242, 408.259, 52936.556 25/03/21,23:10:20,11,08,1, 11.8,1,1, 2.317, 10470.259, 408.252, 52936.548 25/03/21,23:10:20,12,08,1, 11.8,1,1, 2.317, 10470.217, 408.255, 52936.555 25/03/21,23:10:20,13,08,1, 11.8,1,1, 2.317, 10470.230, 408.249, 52936.595 25/03/21,23:10:20,14,08,1, 11.8,1,1, 2.317, 10470.232, 408.255, 52936.550 25/03/21,23:10:20,15,08,1, 11.8,1,1, 2.317, 10470.199, 408.225, 52936.601 25/03/21,23:10:20,16,08,1, 11.8,1,1, 2.317, 10470.215, 408.215, 52936.546 25/03/21,23:10:20,17,08,1, 11.8,1,1, 2.317, 10470.209, 408.205, 52936.617 25/03/21,23:10:20,18,08,1, 11.8,1,1, 2.317, 10470.208, 408.190, 52936.510 25/03/21,23:10:20,19,08,1, 11.8,1,1, 2.317, 10470.205, 408.194, 52936.497 25/03/21,23:10:21,00,09,1, 11.9,1,1, 2.314, 10470.200, 408.194, 52936.497 25/03/21,23:10:21,01,09,1, 11.9,1,1, 2.314, 10470.220, 408.172, 52936.499 25/03/21,23:10:21,02,09,1, 11.9,1,1, 2.314, 10470.217, 408.164, 52936.532 25/03/21,23:10:21,03,09,1, 11.9,1,1, 2.314, 10470.211, 408.158, 52936.496 25/03/21,23:10:21,04,09,1, 11.9,1,1, 2.314, 10470.202, 408.163, 52936.504 25/03/21,23:10:21,05,09,1, 11.9,1,1, 2.314, 10470.211, 408.150, 52936.536 25/03/21,23:10:21,06,09,1, 11.9,1,1, 2.314, 10470.211, 408.144, 52936.485 25/03/21,23:10:21,07,09,1, 11.9,1,1, 2.314, 10470.206, 408.125, 52936.539 25/03/21,23:10:21,08,09,1, 11.9,1,1, 2.314, 10470.183, 408.123, 52936.516 25/03/21,23:10:21,09,09,1, 11.9,1,1, 2.314, 10470.196, 408.117, 52936.506 25/03/21,23:10:21,10,09,1, 11.9,1,1, 2.314, 10470.167, 408.115, 52936.460 25/03/21,23:10:21,11,09,1, 11.9,1,1, 2.314, 10470.176, 408.099, 52936.545 25/03/21,23:10:21,12,09,1, 11.9,1,1, 2.314, 10470.197, 408.096, 52936.447 25/03/21,23:10:21,13,09,1, 11.9,1,1, 2.314, 10470.189, 408.112, 52936.556 25/03/21,23:10:21,14,09,1, 11.9,1,1, 2.314, 10470.170, 408.076, 52936.530 25/03/21,23:10:21,15,09,1, 11.9,1,1, 2.314, 10470.169, 408.075, 52936.540 25/03/21,23:10:21,16,09,1, 11.9,1,1, 2.314, 10470.189, 408.061, 52936.460 25/03/21,23:10:21,17,09,1, 11.9,1,1, 2.314, 10470.175, 408.073, 52936.462 25/03/21,23:10:21,18,09,1, 11.9,1,1, 2.314, 10470.188, 408.060, 52936.482 25/03/21,23:10:21,19,09,1, 11.9,1,1, 2.314, 10470.177, 408.050, 52936.446 25/03/21,23:10:22,00,08,1, 11.9,1,1, 2.315, 10470.175, 408.050, 52936.446 25/03/21,23:10:22,01,08,1, 11.9,1,1, 2.315, 10470.175, 408.012, 52936.531 25/03/21,23:10:22,02,08,1, 11.9,1,1, 2.315, 10470.164, 408.010, 52936.442 25/03/21,23:10:22,03,08,1, 11.9,1,1, 2.315, 10470.166, 408.010, 52936.430 25/03/21,23:10:22,04,08,1, 11.9,1,1, 2.315, 10470.189, 407.985, 52936.374 25/03/21,23:10:22,05,08,1, 11.9,1,1, 2.315, 10470.180, 407.996, 52936.375 25/03/21,23:10:22,06,08,1, 11.9,1,1, 2.315, 10470.172, 407.987, 52936.430 25/03/21,23:10:22,07,08,1, 11.9,1,1, 2.315, 10470.169, 407.987, 52936.451 25/03/21,23:10:22,08,08,1, 11.9,1,1, 2.315, 10470.159, 407.964, 52936.512 25/03/21,23:10:22,09,08,1, 11.9,1,1, 2.315, 10470.147, 407.959, 52936.455 25/03/21,23:10:22,10,08,1, 11.9,1,1, 2.315, 10470.172, 407.971, 52936.474 25/03/21,23:10:22,11,08,1, 11.9,1,1, 2.315, 10470.181, 407.950, 52936.441 25/03/21,23:10:22,12,08,1, 11.9,1,1, 2.315, 10470.134, 407.935, 52936.369 25/03/21,23:10:22,13,08,1, 11.9,1,1, 2.315, 10470.154, 407.925, 52936.391 25/03/21,23:10:22,14,08,1, 11.9,1,1, 2.315, 10470.178, 407.939, 52936.460 25/03/21,23:10:22,15,08,1, 11.9,1,1, 2.315, 10470.169, 407.910, 52936.399 25/03/21,23:10:22,16,08,1, 11.9,1,1, 2.315, 10470.182, 407.914, 52936.403 25/03/21,23:10:22,17,08,1, 11.9,1,1, 2.315, 10470.152, 407.904, 52936.438 25/03/21,23:10:22,18,08,1, 11.9,1,1, 2.315, 10470.157, 407.897, 52936.366 25/03/21,23:10:22,19,08,1, 11.9,1,1, 2.315, 10470.159, 407.885, 52936.377 25/03/21,23:10:23,00,10,1, 11.8,1,1, 2.314, 10470.158, 407.885, 52936.377 25/03/21,23:10:23,01,10,1, 11.8,1,1, 2.314, 10470.150, 407.868, 52936.375 25/03/21,23:10:23,02,10,1, 11.8,1,1, 2.314, 10470.196, 407.855, 52936.439 25/03/21,23:10:23,03,10,1, 11.8,1,1, 2.314, 10470.177, 407.829, 52936.356 25/03/21,23:10:23,04,10,1, 11.8,1,1, 2.314, 10470.144, 407.833, 52936.369 25/03/21,23:10:23,05,10,1, 11.8,1,1, 2.314, 10470.183, 407.817, 52936.346 25/03/21,23:10:23,06,10,1, 11.8,1,1, 2.314, 10470.186, 407.821, 52936.358 25/03/21,23:10:23,07,10,1, 11.8,1,1, 2.314, 10470.163, 407.801, 52936.411 25/03/21,23:10:23,08,10,1, 11.8,1,1, 2.314, 10470.157, 407.805, 52936.394 25/03/21,23:10:23,09,10,1, 11.8,1,1, 2.314, 10470.146, 407.795, 52936.323 25/03/21,23:10:23,10,10,1, 11.8,1,1, 2.314, 10470.163, 407.800, 52936.283 25/03/21,23:10:23,11,10,1, 11.8,1,1, 2.314, 10470.179, 407.762, 52936.378 25/03/21,23:10:23,12,10,1, 11.8,1,1, 2.314, 10470.142, 407.788, 52936.353 25/03/21,23:10:23,13,10,1, 11.8,1,1, 2.314, 10470.149, 407.749, 52936.300 25/03/21,23:10:23,14,10,1, 11.8,1,1, 2.314, 10470.176, 407.755, 52936.321 25/03/21,23:10:23,15,10,1, 11.8,1,1, 2.314, 10470.156, 407.731, 52936.291 25/03/21,23:10:23,16,10,1, 11.8,1,1, 2.314, 10470.143, 407.716, 52936.257 25/03/21,23:10:23,17,10,1, 11.8,1,1, 2.314, 10470.160, 407.717, 52936.264 25/03/21,23:10:23,18,10,1, 11.8,1,1, 2.314, 10470.164, 407.705, 52936.286 25/03/21,23:10:23,19,10,1, 11.8,1,1, 2.314, 10470.175, 407.701, 52936.228 25/03/21,23:10:24,00,10,1, 11.9,1,1, 2.316, 10470.175, 407.701, 52936.228 25/03/21,23:10:24,01,10,1, 11.9,1,1, 2.316, 10470.152, 407.662, 52936.273 25/03/21,23:10:24,02,10,1, 11.9,1,1, 2.316, 10470.171, 407.669, 52936.317 25/03/21,23:10:24,03,10,1, 11.9,1,1, 2.316, 10470.162, 407.655, 52936.302 25/03/21,23:10:24,04,10,1, 11.9,1,1, 2.316, 10470.168, 407.654, 52936.300 25/03/21,23:10:24,05,10,1, 11.9,1,1, 2.316, 10470.152, 407.669, 52936.265 25/03/21,23:10:24,06,10,1, 11.9,1,1, 2.316, 10470.161, 407.636, 52936.267 25/03/21,23:10:24,07,10,1, 11.9,1,1, 2.316, 10470.139, 407.619, 52936.248 25/03/21,23:10:24,08,10,1, 11.9,1,1, 2.316, 10470.133, 407.618, 52936.246 25/03/21,23:10:24,09,10,1, 11.9,1,1, 2.316, 10470.138, 407.614, 52936.279 25/03/21,23:10:24,10,10,1, 11.9,1,1, 2.316, 10470.147, 407.616, 52936.286 25/03/21,23:10:24,11,10,1, 11.9,1,1, 2.316, 10470.127, 407.593, 52936.220 25/03/21,23:10:24,12,10,1, 11.9,1,1, 2.316, 10470.147, 407.577, 52936.284 25/03/21,23:10:24,13,10,1, 11.9,1,1, 2.316, 10470.127, 407.581, 52936.230 25/03/21,23:10:24,14,10,1, 11.9,1,1, 2.316, 10470.108, 407.571, 52936.298 25/03/21,23:10:24,15,10,1, 11.9,1,1, 2.316, 10470.128, 407.547, 52936.259 25/03/21,23:10:24,16,10,1, 11.9,1,1, 2.316, 10470.117, 407.548, 52936.273 25/03/21,23:10:24,17,10,1, 11.9,1,1, 2.316, 10470.141, 407.532, 52936.241 25/03/21,23:10:24,18,10,1, 11.9,1,1, 2.316, 10470.121, 407.523, 52936.221 25/03/21,23:10:24,19,10,1, 11.9,1,1, 2.316, 10470.125, 407.527, 52936.216 25/03/21,23:10:25,00,09,1, 11.9,1,1, 2.317, 10470.124, 407.527, 52936.216 25/03/21,23:10:25,01,09,1, 11.9,1,1, 2.317, 10470.119, 407.514, 52936.262 25/03/21,23:10:25,02,09,1, 11.9,1,1, 2.317, 10470.108, 407.482, 52936.207 25/03/21,23:10:25,03,09,1, 11.9,1,1, 2.317, 10470.115, 407.502, 52936.210 25/03/21,23:10:25,04,09,1, 11.9,1,1, 2.317, 10470.080, 407.495, 52936.257 25/03/21,23:10:25,05,09,1, 11.9,1,1, 2.317, 10470.085, 407.494, 52936.237 25/03/21,23:10:25,06,09,1, 11.9,1,1, 2.317, 10470.074, 407.459, 52936.188 25/03/21,23:10:25,07,09,1, 11.9,1,1, 2.317, 10470.049, 407.442, 52936.174 25/03/21,23:10:25,08,09,1, 11.9,1,1, 2.317, 10470.086, 407.445, 52936.175 25/03/21,23:10:25,09,09,1, 11.9,1,1, 2.317, 10470.097, 407.432, 52936.185 25/03/21,23:10:25,10,09,1, 11.9,1,1, 2.317, 10470.068, 407.419, 52936.157 25/03/21,23:10:25,11,09,1, 11.9,1,1, 2.317, 10470.057, 407.425, 52936.183 25/03/21,23:10:25,12,09,1, 11.9,1,1, 2.317, 10470.073, 407.438, 52936.146 25/03/21,23:10:25,13,09,1, 11.9,1,1, 2.317, 10470.044, 407.405, 52936.168 25/03/21,23:10:25,14,09,1, 11.9,1,1, 2.317, 10470.063, 407.398, 52936.219 25/03/21,23:10:25,15,09,1, 11.9,1,1, 2.317, 10470.044, 407.382, 52936.183 25/03/21,23:10:25,16,09,1, 11.9,1,1, 2.317, 10470.026, 407.392, 52936.164 25/03/21,23:10:25,17,09,1, 11.9,1,1, 2.317, 10470.049, 407.378, 52936.131 25/03/21,23:10:25,18,09,1, 11.9,1,1, 2.317, 10470.033, 407.387, 52936.094 25/03/21,23:10:25,19,09,1, 11.9,1,1, 2.317, 10470.027, 407.362, 52936.092 25/03/21,23:10:26,00,09,1, 11.9,1,1, 2.317, 10470.024, 407.362, 52936.092 25/03/21,23:10:26,01,09,1, 11.9,1,1, 2.317, 10469.990, 407.358, 52936.150 25/03/21,23:10:26,02,09,1, 11.9,1,1, 2.317, 10469.996, 407.374, 52936.223 25/03/21,23:10:26,03,09,1, 11.9,1,1, 2.317, 10469.987, 407.346, 52936.166 25/03/21,23:10:26,04,09,1, 11.9,1,1, 2.317, 10469.996, 407.358, 52936.204 25/03/21,23:10:26,05,09,1, 11.9,1,1, 2.317, 10469.968, 407.344, 52936.122 25/03/21,23:10:26,06,09,1, 11.9,1,1, 2.317, 10469.971, 407.321, 52936.101 25/03/21,23:10:26,07,09,1, 11.9,1,1, 2.317, 10469.964, 407.321, 52936.056 25/03/21,23:10:26,08,09,1, 11.9,1,1, 2.317, 10469.982, 407.305, 52936.139 25/03/21,23:10:26,09,09,1, 11.9,1,1, 2.317, 10469.966, 407.311, 52936.077 25/03/21,23:10:26,10,09,1, 11.9,1,1, 2.317, 10469.953, 407.308, 52936.136 25/03/21,23:10:26,11,09,1, 11.9,1,1, 2.317, 10469.940, 407.301, 52936.085 25/03/21,23:10:26,12,09,1, 11.9,1,1, 2.317, 10469.958, 407.297, 52936.073 25/03/21,23:10:26,13,09,1, 11.9,1,1, 2.317, 10469.942, 407.274, 52936.104 25/03/21,23:10:26,14,09,1, 11.9,1,1, 2.317, 10469.931, 407.292, 52936.132 25/03/21,23:10:26,15,09,1, 11.9,1,1, 2.317, 10469.943, 407.300, 52936.151 25/03/21,23:10:26,16,09,1, 11.9,1,1, 2.317, 10469.929, 407.262, 52936.130 25/03/21,23:10:26,17,09,1, 11.9,1,1, 2.317, 10469.917, 407.272, 52936.071 25/03/21,23:10:26,18,09,1, 11.9,1,1, 2.317, 10469.905, 407.272, 52936.102 25/03/21,23:10:26,19,09,1, 11.9,1,1, 2.317, 10469.913, 407.269, 52936.135 25/03/21,23:10:27,00,08,1, 11.9,1,1, 2.315, 10469.908, 407.269, 52936.135 25/03/21,23:10:27,01,08,1, 11.9,1,1, 2.315, 10469.900, 407.271, 52936.068 25/03/21,23:10:27,02,08,1, 11.9,1,1, 2.315, 10469.907, 407.238, 52936.145 25/03/21,23:10:27,03,08,1, 11.9,1,1, 2.315, 10469.919, 407.248, 52936.110 25/03/21,23:10:27,04,08,1, 11.9,1,1, 2.315, 10469.896, 407.252, 52936.048 25/03/21,23:10:27,05,08,1, 11.9,1,1, 2.315, 10469.900, 407.229, 52936.041 25/03/21,23:10:27,06,08,1, 11.9,1,1, 2.315, 10469.905, 407.218, 52935.995 25/03/21,23:10:27,07,08,1, 11.9,1,1, 2.315, 10469.914, 407.191, 52936.045 25/03/21,23:10:27,08,08,1, 11.9,1,1, 2.315, 10469.871, 407.210, 52936.079 25/03/21,23:10:27,09,08,1, 11.9,1,1, 2.315, 10469.875, 407.209, 52936.075 25/03/21,23:10:27,10,08,1, 11.9,1,1, 2.315, 10469.879, 407.186, 52936.118 25/03/21,23:10:27,11,08,1, 11.9,1,1, 2.315, 10469.902, 407.184, 52936.016 25/03/21,23:10:27,12,08,1, 11.9,1,1, 2.315, 10469.886, 407.180, 52935.857 25/03/21,23:10:27,13,08,1, 11.9,1,1, 2.315, 10469.857, 407.192, 52936.113 25/03/21,23:10:27,14,08,1, 11.9,1,1, 2.315, 10469.848, 407.166, 52935.994 25/03/21,23:10:27,15,08,1, 11.9,1,1, 2.315, 10469.855, 407.170, 52936.123 25/03/21,23:10:27,16,08,1, 11.9,1,1, 2.315, 10469.860, 407.164, 52936.077 25/03/21,23:10:27,17,08,1, 11.9,1,1, 2.315, 10469.842, 407.155, 52936.048 25/03/21,23:10:27,18,08,1, 11.9,1,1, 2.315, 10469.865, 407.147, 52935.978 25/03/21,23:10:27,19,08,1, 11.9,1,1, 2.315, 10469.858, 407.141, 52936.049 25/03/21,23:10:28,00,09,1, 11.9,1,1, 2.313, 10469.857, 407.141, 52936.049 25/03/21,23:10:28,01,09,1, 11.9,1,1, 2.313, 10469.854, 407.126, 52935.987 25/03/21,23:10:28,02,09,1, 11.9,1,1, 2.313, 10469.855, 407.114, 52936.025 25/03/21,23:10:28,03,09,1, 11.9,1,1, 2.313, 10469.834, 407.086, 52936.075 25/03/21,23:10:28,04,09,1, 11.9,1,1, 2.313, 10469.817, 407.064, 52936.031 25/03/21,23:10:28,05,09,1, 11.9,1,1, 2.313, 10469.808, 407.072, 52935.991 25/03/21,23:10:28,06,09,1, 11.9,1,1, 2.313, 10469.822, 407.080, 52935.981 25/03/21,23:10:28,07,09,1, 11.9,1,1, 2.313, 10469.810, 407.067, 52935.923 25/03/21,23:10:28,08,09,1, 11.9,1,1, 2.313, 10469.805, 407.045, 52936.034 25/03/21,23:10:28,09,09,1, 11.9,1,1, 2.313, 10469.804, 407.046, 52936.044 25/03/21,23:10:28,10,09,1, 11.9,1,1, 2.313, 10469.800, 407.029, 52936.002 25/03/21,23:10:28,11,09,1, 11.9,1,1, 2.313, 10469.817, 407.044, 52936.005 25/03/21,23:10:28,12,09,1, 11.9,1,1, 2.313, 10469.801, 407.022, 52935.954 25/03/21,23:10:28,13,09,1, 11.9,1,1, 2.313, 10469.800, 407.001, 52935.956 25/03/21,23:10:28,14,09,1, 11.9,1,1, 2.313, 10469.804, 406.995, 52935.924 25/03/21,23:10:28,15,09,1, 11.9,1,1, 2.313, 10469.786, 407.006, 52936.013 25/03/21,23:10:28,16,09,1, 11.9,1,1, 2.313, 10469.773, 406.994, 52936.030 25/03/21,23:10:28,17,09,1, 11.9,1,1, 2.313, 10469.779, 406.983, 52935.904 25/03/21,23:10:28,18,09,1, 11.9,1,1, 2.313, 10469.780, 406.970, 52935.959 25/03/21,23:10:28,19,09,1, 11.9,1,1, 2.313, 10469.773, 406.980, 52935.949 25/03/21,23:10:29,00,09,1, 12.0,1,1, 2.315, 10469.766, 406.980, 52935.949 25/03/21,23:10:29,01,09,1, 12.0,1,1, 2.315, 10469.789, 406.953, 52935.889 25/03/21,23:10:29,02,09,1, 12.0,1,1, 2.315, 10469.758, 406.954, 52935.946 25/03/21,23:10:29,03,09,1, 12.0,1,1, 2.315, 10469.786, 406.937, 52936.031 25/03/21,23:10:29,04,09,1, 12.0,1,1, 2.315, 10469.797, 406.945, 52935.869 25/03/21,23:10:29,05,09,1, 12.0,1,1, 2.315, 10469.768, 406.942, 52935.916 25/03/21,23:10:29,06,09,1, 12.0,1,1, 2.315, 10469.758, 406.932, 52935.909 25/03/21,23:10:29,07,09,1, 12.0,1,1, 2.315, 10469.757, 406.913, 52935.910 25/03/21,23:10:29,08,09,1, 12.0,1,1, 2.315, 10469.771, 406.895, 52935.891 25/03/21,23:10:29,09,09,1, 12.0,1,1, 2.315, 10469.771, 406.907, 52935.927 25/03/21,23:10:29,10,09,1, 12.0,1,1, 2.315, 10469.770, 406.859, 52935.970 25/03/21,23:10:29,11,09,1, 12.0,1,1, 2.315, 10469.778, 406.889, 52935.921 25/03/21,23:10:29,12,09,1, 12.0,1,1, 2.315, 10469.765, 406.853, 52935.960 25/03/21,23:10:29,13,09,1, 12.0,1,1, 2.315, 10469.773, 406.851, 52935.855 25/03/21,23:10:29,14,09,1, 12.0,1,1, 2.315, 10469.781, 406.857, 52935.854 25/03/21,23:10:29,15,09,1, 12.0,1,1, 2.315, 10469.776, 406.852, 52935.927 25/03/21,23:10:29,16,09,1, 12.0,1,1, 2.315, 10469.798, 406.848, 52935.886 25/03/21,23:10:29,17,09,1, 12.0,1,1, 2.315, 10469.774, 406.856, 52935.959 25/03/21,23:10:29,18,09,1, 12.0,1,1, 2.315, 10469.758, 406.830, 52935.954 25/03/21,23:10:29,19,09,1, 12.0,1,1, 2.315, 10469.768, 406.858, 52935.890 25/03/21,23:10:30,00,08,1, 11.9,1,1, 2.319, 10469.766, 406.858, 52935.890 25/03/21,23:10:30,01,08,1, 11.9,1,1, 2.319, 10469.787, 406.805, 52935.872 25/03/21,23:10:30,02,08,1, 11.9,1,1, 2.319, 10469.759, 406.809, 52935.853 25/03/21,23:10:30,03,08,1, 11.9,1,1, 2.319, 10469.753, 406.821, 52935.892 25/03/21,23:10:30,04,08,1, 11.9,1,1, 2.319, 10469.747, 406.814, 52935.913 25/03/21,23:10:30,05,08,1, 11.9,1,1, 2.319, 10469.764, 406.802, 52935.888 25/03/21,23:10:30,06,08,1, 11.9,1,1, 2.319, 10469.745, 406.812, 52935.871 25/03/21,23:10:30,07,08,1, 11.9,1,1, 2.319, 10469.763, 406.786, 52935.793 25/03/21,23:10:30,08,08,1, 11.9,1,1, 2.319, 10469.737, 406.785, 52935.812 25/03/21,23:10:30,09,08,1, 11.9,1,1, 2.319, 10469.765, 406.773, 52935.834 25/03/21,23:10:30,10,08,1, 11.9,1,1, 2.319, 10469.753, 406.782, 52935.967 25/03/21,23:10:30,11,08,1, 11.9,1,1, 2.319, 10469.769, 406.783, 52935.871 25/03/21,23:10:30,12,08,1, 11.9,1,1, 2.319, 10469.750, 406.775, 52935.784 25/03/21,23:10:30,13,08,1, 11.9,1,1, 2.319, 10469.765, 406.749, 52935.909 25/03/21,23:10:30,14,08,1, 11.9,1,1, 2.319, 10469.756, 406.745, 52935.836 25/03/21,23:10:30,15,08,1, 11.9,1,1, 2.319, 10469.761, 406.731, 52935.800 25/03/21,23:10:30,16,08,1, 11.9,1,1, 2.319, 10469.758, 406.739, 52935.874 25/03/21,23:10:30,17,08,1, 11.9,1,1, 2.319, 10469.763, 406.726, 52935.831 25/03/21,23:10:30,18,08,1, 11.9,1,1, 2.319, 10469.756, 406.728, 52935.915 25/03/21,23:10:30,19,08,1, 11.9,1,1, 2.319, 10469.757, 406.744, 52935.869 25/03/21,23:10:31,00,08,1, 12.0,1,1, 2.312, 10469.749, 406.744, 52935.869 25/03/21,23:10:31,01,08,1, 12.0,1,1, 2.312, 10469.793, 406.713, 52935.788 25/03/21,23:10:31,02,08,1, 12.0,1,1, 2.312, 10469.764, 406.705, 52935.877 25/03/21,23:10:31,03,08,1, 12.0,1,1, 2.312, 10469.780, 406.665, 52935.752 25/03/21,23:10:31,04,08,1, 12.0,1,1, 2.312, 10469.753, 406.691, 52935.905 25/03/21,23:10:31,05,08,1, 12.0,1,1, 2.312, 10469.768, 406.659, 52935.734 25/03/21,23:10:31,06,08,1, 12.0,1,1, 2.312, 10469.766, 406.662, 52935.762 25/03/21,23:10:31,07,08,1, 12.0,1,1, 2.312, 10469.761, 406.656, 52935.803 25/03/21,23:10:31,08,08,1, 12.0,1,1, 2.312, 10469.763, 406.631, 52935.808 25/03/21,23:10:31,09,08,1, 12.0,1,1, 2.312, 10469.769, 406.625, 52935.811 25/03/21,23:10:31,10,08,1, 12.0,1,1, 2.312, 10469.776, 406.617, 52935.758 25/03/21,23:10:31,11,08,1, 12.0,1,1, 2.312, 10469.762, 406.635, 52935.829 25/03/21,23:10:31,12,08,1, 12.0,1,1, 2.312, 10469.748, 406.607, 52935.798 25/03/21,23:10:31,13,08,1, 12.0,1,1, 2.312, 10469.752, 406.591, 52935.820 25/03/21,23:10:31,14,08,1, 12.0,1,1, 2.312, 10469.756, 406.586, 52935.754 25/03/21,23:10:31,15,08,1, 12.0,1,1, 2.312, 10469.737, 406.559, 52935.688 25/03/21,23:10:31,16,08,1, 12.0,1,1, 2.312, 10469.752, 406.553, 52935.740 25/03/21,23:10:31,17,08,1, 12.0,1,1, 2.312, 10469.766, 406.549, 52935.734 25/03/21,23:10:31,18,08,1, 12.0,1,1, 2.312, 10469.748, 406.532, 52935.775 25/03/21,23:10:31,19,08,1, 12.0,1,1, 2.312, 10469.758, 406.536, 52935.762 25/03/21,23:10:32,00,08,1, 12.0,1,1, 2.316, 10469.757, 406.536, 52935.762 25/03/21,23:10:32,01,08,1, 12.0,1,1, 2.316, 10469.731, 406.519, 52935.714 25/03/21,23:10:32,02,08,1, 12.0,1,1, 2.316, 10469.745, 406.511, 52935.700 25/03/21,23:10:32,03,08,1, 12.0,1,1, 2.316, 10469.745, 406.509, 52935.719 25/03/21,23:10:32,04,08,1, 12.0,1,1, 2.316, 10469.730, 406.494, 52935.732 25/03/21,23:10:32,05,08,1, 12.0,1,1, 2.316, 10469.732, 406.471, 52935.696 25/03/21,23:10:32,06,08,1, 12.0,1,1, 2.316, 10469.737, 406.469, 52935.708 25/03/21,23:10:32,07,08,1, 12.0,1,1, 2.316, 10469.739, 406.455, 52935.808 25/03/21,23:10:32,08,08,1, 12.0,1,1, 2.316, 10469.715, 406.460, 52935.711 25/03/21,23:10:32,09,08,1, 12.0,1,1, 2.316, 10469.727, 406.465, 52935.660 25/03/21,23:10:32,10,08,1, 12.0,1,1, 2.316, 10469.742, 406.421, 52935.721 25/03/21,23:10:32,11,08,1, 12.0,1,1, 2.316, 10469.722, 406.437, 52935.674 25/03/21,23:10:32,12,08,1, 12.0,1,1, 2.316, 10469.705, 406.443, 52935.750 25/03/21,23:10:32,13,08,1, 12.0,1,1, 2.316, 10469.714, 406.414, 52935.623 25/03/21,23:10:32,14,08,1, 12.0,1,1, 2.316, 10469.729, 406.407, 52935.798 25/03/21,23:10:32,15,08,1, 12.0,1,1, 2.316, 10469.719, 406.378, 52935.690 25/03/21,23:10:32,16,08,1, 12.0,1,1, 2.316, 10469.725, 406.386, 52935.512 25/03/21,23:10:32,17,08,1, 12.0,1,1, 2.316, 10469.699, 406.374, 52935.687 25/03/21,23:10:32,18,08,1, 12.0,1,1, 2.316, 10469.626, 406.368, 52935.546 25/03/21,23:10:32,19,08,1, 12.0,1,1, 2.316, 10469.697, 406.367, 52935.755 25/03/21,23:10:33,00,09,1, 11.9,1,1, 2.316, 10469.691, 406.367, 52935.755 25/03/21,23:10:33,01,09,1, 11.9,1,1, 2.316, 10469.685, 406.348, 52935.604 25/03/21,23:10:33,02,09,1, 11.9,1,1, 2.316, 10469.695, 406.343, 52935.724 25/03/21,23:10:33,03,09,1, 11.9,1,1, 2.316, 10469.654, 406.355, 52935.690 25/03/21,23:10:33,04,09,1, 11.9,1,1, 2.316, 10469.668, 406.332, 52935.676 25/03/21,23:10:33,05,09,1, 11.9,1,1, 2.316, 10469.666, 406.307, 52935.696 25/03/21,23:10:33,06,09,1, 11.9,1,1, 2.316, 10469.664, 406.298, 52935.655 25/03/21,23:10:33,07,09,1, 11.9,1,1, 2.316, 10469.668, 406.292, 52935.655 25/03/21,23:10:33,08,09,1, 11.9,1,1, 2.316, 10469.642, 406.297, 52935.624 25/03/21,23:10:33,09,09,1, 11.9,1,1, 2.316, 10469.664, 406.282, 52935.616 25/03/21,23:10:33,10,09,1, 11.9,1,1, 2.316, 10469.631, 406.278, 52935.678 25/03/21,23:10:33,11,09,1, 11.9,1,1, 2.316, 10469.636, 406.274, 52935.628 25/03/21,23:10:33,12,09,1, 11.9,1,1, 2.316, 10469.624, 406.289, 52935.691 25/03/21,23:10:33,13,09,1, 11.9,1,1, 2.316, 10469.613, 406.275, 52935.708 25/03/21,23:10:33,14,09,1, 11.9,1,1, 2.316, 10469.607, 406.264, 52935.673 25/03/21,23:10:33,15,09,1, 11.9,1,1, 2.316, 10469.597, 406.220, 52935.600 25/03/21,23:10:33,16,09,1, 11.9,1,1, 2.316, 10469.594, 406.228, 52935.611 25/03/21,23:10:33,17,09,1, 11.9,1,1, 2.316, 10469.577, 406.208, 52935.616 25/03/21,23:10:33,18,09,1, 11.9,1,1, 2.316, 10469.590, 406.205, 52935.661 25/03/21,23:10:33,19,09,1, 11.9,1,1, 2.316, 10469.586, 406.167, 52935.591 25/03/21,23:10:34,00,09,1, 11.9,1,1, 2.314, 10469.582, 406.167, 52935.591 25/03/21,23:10:34,01,09,1, 11.9,1,1, 2.314, 10469.563, 406.166, 52935.640 25/03/21,23:10:34,02,09,1, 11.9,1,1, 2.314, 10469.606, 406.147, 52935.569 25/03/21,23:10:34,03,09,1, 11.9,1,1, 2.314, 10469.565, 406.131, 52935.569 25/03/21,23:10:34,04,09,1, 11.9,1,1, 2.314, 10469.564, 406.138, 52935.646 25/03/21,23:10:34,05,09,1, 11.9,1,1, 2.314, 10469.543, 406.151, 52935.582 25/03/21,23:10:34,06,09,1, 11.9,1,1, 2.314, 10469.567, 406.112, 52935.603 25/03/21,23:10:34,07,09,1, 11.9,1,1, 2.314, 10469.526, 406.121, 52935.603 25/03/21,23:10:34,08,09,1, 11.9,1,1, 2.314, 10469.519, 406.128, 52935.589 25/03/21,23:10:34,09,09,1, 11.9,1,1, 2.314, 10469.537, 406.120, 52935.596 25/03/21,23:10:34,10,09,1, 11.9,1,1, 2.314, 10469.510, 406.095, 52935.564 25/03/21,23:10:34,11,09,1, 11.9,1,1, 2.314, 10469.516, 406.065, 52935.553 25/03/21,23:10:34,12,09,1, 11.9,1,1, 2.314, 10469.501, 406.075, 52935.634 25/03/21,23:10:34,13,09,1, 11.9,1,1, 2.314, 10469.493, 406.064, 52935.604 25/03/21,23:10:34,14,09,1, 11.9,1,1, 2.314, 10469.487, 406.046, 52935.538 25/03/21,23:10:34,15,09,1, 11.9,1,1, 2.314, 10469.514, 406.041, 52935.421 25/03/21,23:10:34,16,09,1, 11.9,1,1, 2.314, 10469.454, 406.063, 52935.555 25/03/21,23:10:34,17,09,1, 11.9,1,1, 2.314, 10469.457, 406.060, 52935.579 25/03/21,23:10:34,18,09,1, 11.9,1,1, 2.314, 10469.449, 406.028, 52935.526 25/03/21,23:10:34,19,09,1, 11.9,1,1, 2.314, 10469.452, 406.021, 52935.528 25/03/21,23:10:35,00,09,1, 11.9,1,1, 2.317, 10469.449, 406.021, 52935.528 25/03/21,23:10:35,01,09,1, 11.9,1,1, 2.317, 10469.423, 406.002, 52935.530 25/03/21,23:10:35,02,09,1, 11.9,1,1, 2.317, 10469.412, 406.006, 52935.506 25/03/21,23:10:35,03,09,1, 11.9,1,1, 2.317, 10469.415, 405.994, 52935.543 25/03/21,23:10:35,04,09,1, 11.9,1,1, 2.317, 10469.390, 405.979, 52935.592 25/03/21,23:10:35,05,09,1, 11.9,1,1, 2.317, 10469.392, 405.968, 52935.523 25/03/21,23:10:35,06,09,1, 11.9,1,1, 2.317, 10469.397, 405.965, 52935.561 25/03/21,23:10:35,07,09,1, 11.9,1,1, 2.317, 10469.409, 405.960, 52935.471 25/03/21,23:10:35,08,09,1, 11.9,1,1, 2.317, 10469.420, 405.963, 52935.485 25/03/21,23:10:35,09,09,1, 11.9,1,1, 2.317, 10469.384, 405.949, 52935.477 25/03/21,23:10:35,10,09,1, 11.9,1,1, 2.317, 10469.386, 405.923, 52935.536 25/03/21,23:10:35,11,09,1, 11.9,1,1, 2.317, 10469.369, 405.931, 52935.469 25/03/21,23:10:35,12,09,1, 11.9,1,1, 2.317, 10469.369, 405.912, 52935.481 25/03/21,23:10:35,13,09,1, 11.9,1,1, 2.317, 10469.358, 405.945, 52935.492 25/03/21,23:10:35,14,09,1, 11.9,1,1, 2.317, 10469.361, 405.916, 52935.472 25/03/21,23:10:35,15,09,1, 11.9,1,1, 2.317, 10469.366, 405.914, 52935.576 25/03/21,23:10:35,16,09,1, 11.9,1,1, 2.317, 10469.353, 405.892, 52935.405 25/03/21,23:10:35,17,09,1, 11.9,1,1, 2.317, 10469.352, 405.884, 52935.453 25/03/21,23:10:35,18,09,1, 11.9,1,1, 2.317, 10469.353, 405.882, 52935.484 25/03/21,23:10:35,19,09,1, 11.9,1,1, 2.317, 10469.318, 405.870, 52935.438 25/03/21,23:10:36,00,09,1, 12.0,1,1, 2.314, 10469.315, 405.870, 52935.438 25/03/21,23:10:36,01,09,1, 12.0,1,1, 2.314, 10469.331, 405.855, 52935.509 25/03/21,23:10:36,02,09,1, 12.0,1,1, 2.314, 10469.296, 405.834, 52935.457 25/03/21,23:10:36,03,09,1, 12.0,1,1, 2.314, 10469.314, 405.852, 52935.469 25/03/21,23:10:36,04,09,1, 12.0,1,1, 2.314, 10469.302, 405.833, 52935.465 25/03/21,23:10:36,05,09,1, 12.0,1,1, 2.314, 10469.320, 405.821, 52935.484 25/03/21,23:10:36,06,09,1, 12.0,1,1, 2.314, 10469.292, 405.804, 52935.447 25/03/21,23:10:36,07,09,1, 12.0,1,1, 2.314, 10469.294, 405.828, 52935.528 25/03/21,23:10:36,08,09,1, 12.0,1,1, 2.314, 10469.292, 405.818, 52935.424 25/03/21,23:10:36,09,09,1, 12.0,1,1, 2.314, 10469.292, 405.806, 52935.524 25/03/21,23:10:36,10,09,1, 12.0,1,1, 2.314, 10469.287, 405.791, 52935.386 25/03/21,23:10:36,11,09,1, 12.0,1,1, 2.314, 10469.270, 405.802, 52935.457 25/03/21,23:10:36,12,09,1, 12.0,1,1, 2.314, 10469.282, 405.787, 52935.434 25/03/21,23:10:36,13,09,1, 12.0,1,1, 2.314, 10469.248, 405.788, 52935.464 25/03/21,23:10:36,14,09,1, 12.0,1,1, 2.314, 10469.276, 405.789, 52935.479 25/03/21,23:10:36,15,09,1, 12.0,1,1, 2.314, 10469.287, 405.787, 52935.431 25/03/21,23:10:36,16,09,1, 12.0,1,1, 2.314, 10469.251, 405.778, 52935.396 25/03/21,23:10:36,17,09,1, 12.0,1,1, 2.314, 10469.273, 405.763, 52935.376 25/03/21,23:10:36,18,09,1, 12.0,1,1, 2.314, 10469.263, 405.751, 52935.477 25/03/21,23:10:36,19,09,1, 12.0,1,1, 2.314, 10469.260, 405.782, 52935.638 25/03/21,23:10:37,00,09,1, 11.9,1,1, 2.316, 10469.257, 405.782, 52935.638 25/03/21,23:10:37,01,09,1, 11.9,1,1, 2.316, 10469.234, 405.757, 52935.480 25/03/21,23:10:37,02,09,1, 11.9,1,1, 2.316, 10469.241, 405.751, 52935.421 25/03/21,23:10:37,03,09,1, 11.9,1,1, 2.316, 10469.248, 405.749, 52935.419 25/03/21,23:10:37,04,09,1, 11.9,1,1, 2.316, 10469.236, 405.743, 52935.424 25/03/21,23:10:37,05,09,1, 11.9,1,1, 2.316, 10469.239, 405.735, 52935.444 25/03/21,23:10:37,06,09,1, 11.9,1,1, 2.316, 10469.221, 405.740, 52935.456 25/03/21,23:10:37,07,09,1, 11.9,1,1, 2.316, 10469.188, 405.741, 52935.487 25/03/21,23:10:37,08,09,1, 11.9,1,1, 2.316, 10469.231, 405.746, 52935.378 25/03/21,23:10:37,09,09,1, 11.9,1,1, 2.316, 10469.192, 405.708, 52935.333 25/03/21,23:10:37,10,09,1, 11.9,1,1, 2.316, 10469.195, 405.741, 52935.373 25/03/21,23:10:37,11,09,1, 11.9,1,1, 2.316, 10469.209, 405.712, 52935.361 25/03/21,23:10:37,12,09,1, 11.9,1,1, 2.316, 10469.195, 405.703, 52935.397 25/03/21,23:10:37,13,09,1, 11.9,1,1, 2.316, 10469.192, 405.725, 52935.458 25/03/21,23:10:37,14,09,1, 11.9,1,1, 2.316, 10469.182, 405.688, 52935.433 25/03/21,23:10:37,15,09,1, 11.9,1,1, 2.316, 10469.183, 405.715, 52935.397 25/03/21,23:10:37,16,09,1, 11.9,1,1, 2.316, 10469.184, 405.712, 52935.632 25/03/21,23:10:37,17,09,1, 11.9,1,1, 2.316, 10469.186, 405.681, 52935.285 25/03/21,23:10:37,18,09,1, 11.9,1,1, 2.316, 10469.184, 405.687, 52935.319 25/03/21,23:10:37,19,09,1, 11.9,1,1, 2.316, 10469.165, 405.662, 52935.374 25/03/21,23:10:38,00,09,1, 11.9,1,1, 2.315, 10469.165, 405.662, 52935.374 25/03/21,23:10:38,01,09,1, 11.9,1,1, 2.315, 10469.163, 405.679, 52935.461 25/03/21,23:10:38,02,09,1, 11.9,1,1, 2.315, 10469.163, 405.665, 52935.397 25/03/21,23:10:38,03,09,1, 11.9,1,1, 2.315, 10469.150, 405.673, 52935.427 25/03/21,23:10:38,04,09,1, 11.9,1,1, 2.315, 10469.140, 405.666, 52935.450 25/03/21,23:10:38,05,09,1, 11.9,1,1, 2.315, 10469.110, 405.656, 52935.316 25/03/21,23:10:38,06,09,1, 11.9,1,1, 2.315, 10469.131, 405.650, 52935.371 25/03/21,23:10:38,07,09,1, 11.9,1,1, 2.315, 10469.152, 405.657, 52935.384 25/03/21,23:10:38,08,09,1, 11.9,1,1, 2.315, 10469.120, 405.634, 52935.416 25/03/21,23:10:38,09,09,1, 11.9,1,1, 2.315, 10469.140, 405.635, 52935.291 25/03/21,23:10:38,10,09,1, 11.9,1,1, 2.315, 10469.116, 405.622, 52935.294 25/03/21,23:10:38,11,09,1, 11.9,1,1, 2.315, 10469.111, 405.586, 52935.320 25/03/21,23:10:38,12,09,1, 11.9,1,1, 2.315, 10469.124, 405.604, 52935.321 25/03/21,23:10:38,13,09,1, 11.9,1,1, 2.315, 10469.083, 405.605, 52935.398 25/03/21,23:10:38,14,09,1, 11.9,1,1, 2.315, 10469.112, 405.583, 52935.344 25/03/21,23:10:38,15,09,1, 11.9,1,1, 2.315, 10469.085, 405.578, 52935.291 25/03/21,23:10:38,16,09,1, 11.9,1,1, 2.315, 10469.097, 405.550, 52935.301 25/03/21,23:10:38,17,09,1, 11.9,1,1, 2.315, 10469.092, 405.549, 52935.236 25/03/21,23:10:38,18,09,1, 11.9,1,1, 2.315, 10469.067, 405.538, 52935.383 25/03/21,23:10:38,19,09,1, 11.9,1,1, 2.315, 10469.041, 405.548, 52935.376 25/03/21,23:10:39,00,09,1, 11.9,1,1, 2.316, 10469.040, 405.548, 52935.376 25/03/21,23:10:39,01,09,1, 11.9,1,1, 2.316, 10469.033, 405.539, 52935.337 25/03/21,23:10:39,02,09,1, 11.9,1,1, 2.316, 10469.066, 405.533, 52935.369 25/03/21,23:10:39,03,09,1, 11.9,1,1, 2.316, 10469.028, 405.537, 52935.316 25/03/21,23:10:39,04,09,1, 11.9,1,1, 2.316, 10469.031, 405.510, 52935.265 25/03/21,23:10:39,05,09,1, 11.9,1,1, 2.316, 10469.019, 405.501, 52935.303 25/03/21,23:10:39,06,09,1, 11.9,1,1, 2.316, 10469.026, 405.508, 52935.280 25/03/21,23:10:39,07,09,1, 11.9,1,1, 2.316, 10469.025, 405.473, 52935.284 25/03/21,23:10:39,08,09,1, 11.9,1,1, 2.316, 10468.989, 405.476, 52935.361 25/03/21,23:10:39,09,09,1, 11.9,1,1, 2.316, 10468.991, 405.472, 52935.292 25/03/21,23:10:39,10,09,1, 11.9,1,1, 2.316, 10468.981, 405.497, 52935.291 25/03/21,23:10:39,11,09,1, 11.9,1,1, 2.316, 10468.991, 405.478, 52935.266 25/03/21,23:10:39,12,09,1, 11.9,1,1, 2.316, 10469.005, 405.481, 52935.316 25/03/21,23:10:39,13,09,1, 11.9,1,1, 2.316, 10468.968, 405.485, 52935.262 25/03/21,23:10:39,14,09,1, 11.9,1,1, 2.316, 10468.956, 405.452, 52935.244 25/03/21,23:10:39,15,09,1, 11.9,1,1, 2.316, 10468.959, 405.459, 52935.339 25/03/21,23:10:39,16,09,1, 11.9,1,1, 2.316, 10468.985, 405.440, 52935.264 25/03/21,23:10:39,17,09,1, 11.9,1,1, 2.316, 10468.967, 405.437, 52935.296 25/03/21,23:10:39,18,09,1, 11.9,1,1, 2.316, 10468.956, 405.427, 52935.281 25/03/21,23:10:39,19,09,1, 11.9,1,1, 2.316, 10468.921, 405.423, 52935.260 25/03/21,23:10:40,00,09,1, 11.9,1,1, 2.314, 10468.915, 405.423, 52935.260 25/03/21,23:10:40,01,09,1, 11.9,1,1, 2.314, 10468.948, 405.416, 52935.208 25/03/21,23:10:40,02,09,1, 11.9,1,1, 2.314, 10468.919, 405.410, 52935.210 25/03/21,23:10:40,03,09,1, 11.9,1,1, 2.314, 10468.904, 405.409, 52935.181 25/03/21,23:10:40,04,09,1, 11.9,1,1, 2.314, 10468.917, 405.415, 52935.186 25/03/21,23:10:40,05,09,1, 11.9,1,1, 2.314, 10468.905, 405.391, 52935.206 25/03/21,23:10:40,06,09,1, 11.9,1,1, 2.314, 10468.912, 405.396, 52935.244 25/03/21,23:10:40,07,09,1, 11.9,1,1, 2.314, 10468.913, 405.394, 52935.302 25/03/21,23:10:40,08,09,1, 11.9,1,1, 2.314, 10468.879, 405.387, 52935.223 25/03/21,23:10:40,09,09,1, 11.9,1,1, 2.314, 10468.875, 405.401, 52935.200 25/03/21,23:10:40,10,09,1, 11.9,1,1, 2.314, 10468.874, 405.367, 52935.182 25/03/21,23:10:40,11,09,1, 11.9,1,1, 2.314, 10468.884, 405.352, 52935.231 25/03/21,23:10:40,12,09,1, 11.9,1,1, 2.314, 10468.872, 405.361, 52935.152 25/03/21,23:10:40,13,09,1, 11.9,1,1, 2.314, 10468.853, 405.367, 52935.271 25/03/21,23:10:40,14,09,1, 11.9,1,1, 2.314, 10468.845, 405.355, 52935.225 25/03/21,23:10:40,15,09,1, 11.9,1,1, 2.314, 10468.849, 405.359, 52935.210 25/03/21,23:10:40,16,09,1, 11.9,1,1, 2.314, 10468.848, 405.335, 52935.149 25/03/21,23:10:40,17,09,1, 11.9,1,1, 2.314, 10468.846, 405.332, 52935.152 25/03/21,23:10:40,18,09,1, 11.9,1,1, 2.314, 10468.847, 405.324, 52935.132 25/03/21,23:10:40,19,09,1, 11.9,1,1, 2.314, 10468.813, 405.331, 52935.180 25/03/21,23:10:41,00,10,1, 11.9,1,1, 2.316, 10468.806, 405.331, 52935.180 25/03/21,23:10:41,01,10,1, 11.9,1,1, 2.316, 10468.789, 405.316, 52935.180 25/03/21,23:10:41,02,10,1, 11.9,1,1, 2.316, 10468.803, 405.324, 52935.176 25/03/21,23:10:41,03,10,1, 11.9,1,1, 2.316, 10468.812, 405.310, 52935.122 25/03/21,23:10:41,04,10,1, 11.9,1,1, 2.316, 10468.768, 405.292, 52935.059 25/03/21,23:10:41,05,10,1, 11.9,1,1, 2.316, 10468.817, 405.275, 52935.055 25/03/21,23:10:41,06,10,1, 11.9,1,1, 2.316, 10468.764, 405.296, 52935.153 25/03/21,23:10:41,07,10,1, 11.9,1,1, 2.316, 10468.749, 405.297, 52935.151 25/03/21,23:10:41,08,10,1, 11.9,1,1, 2.316, 10468.738, 405.273, 52935.155 25/03/21,23:10:41,09,10,1, 11.9,1,1, 2.316, 10468.732, 405.263, 52935.205 25/03/21,23:10:41,10,10,1, 11.9,1,1, 2.316, 10468.737, 405.256, 52935.079 25/03/21,23:10:41,11,10,1, 11.9,1,1, 2.316, 10468.716, 405.280, 52935.124 25/03/21,23:10:41,12,10,1, 11.9,1,1, 2.316, 10468.714, 405.250, 52935.105 25/03/21,23:10:41,13,10,1, 11.9,1,1, 2.316, 10468.708, 405.242, 52935.094 25/03/21,23:10:41,14,10,1, 11.9,1,1, 2.316, 10468.704, 405.243, 52935.218 25/03/21,23:10:41,15,10,1, 11.9,1,1, 2.316, 10468.712, 405.224, 52935.144 25/03/21,23:10:41,16,10,1, 11.9,1,1, 2.316, 10468.678, 405.230, 52935.114 25/03/21,23:10:41,17,10,1, 11.9,1,1, 2.316, 10468.686, 405.206, 52935.078 25/03/21,23:10:41,18,10,1, 11.9,1,1, 2.316, 10468.671, 405.201, 52935.105 25/03/21,23:10:41,19,10,1, 11.9,1,1, 2.316, 10468.670, 405.211, 52935.084 25/03/21,23:10:42,00,09,1, 12.0,1,1, 2.317, 10468.664, 405.211, 52935.084 25/03/21,23:10:42,01,09,1, 12.0,1,1, 2.317, 10468.675, 405.191, 52935.144 25/03/21,23:10:42,02,09,1, 12.0,1,1, 2.317, 10468.649, 405.204, 52935.112 25/03/21,23:10:42,03,09,1, 12.0,1,1, 2.317, 10468.646, 405.177, 52935.111 25/03/21,23:10:42,04,09,1, 12.0,1,1, 2.317, 10468.653, 405.166, 52935.014 25/03/21,23:10:42,05,09,1, 12.0,1,1, 2.317, 10468.623, 405.159, 52935.131 25/03/21,23:10:42,06,09,1, 12.0,1,1, 2.317, 10468.635, 405.153, 52935.105 25/03/21,23:10:42,07,09,1, 12.0,1,1, 2.317, 10468.604, 405.133, 52935.088 25/03/21,23:10:42,08,09,1, 12.0,1,1, 2.317, 10468.605, 405.131, 52935.113 25/03/21,23:10:42,09,09,1, 12.0,1,1, 2.317, 10468.584, 405.129, 52935.126 25/03/21,23:10:42,10,09,1, 12.0,1,1, 2.317, 10468.608, 405.129, 52935.028 25/03/21,23:10:42,11,09,1, 12.0,1,1, 2.317, 10468.593, 405.103, 52935.053 25/03/21,23:10:42,12,09,1, 12.0,1,1, 2.317, 10468.576, 405.114, 52935.023 25/03/21,23:10:42,13,09,1, 12.0,1,1, 2.317, 10468.593, 405.105, 52935.007 25/03/21,23:10:42,14,09,1, 12.0,1,1, 2.317, 10468.571, 405.107, 52935.067 25/03/21,23:10:42,15,09,1, 12.0,1,1, 2.317, 10468.598, 405.086, 52935.020 25/03/21,23:10:42,16,09,1, 12.0,1,1, 2.317, 10468.591, 405.082, 52935.029 25/03/21,23:10:42,17,09,1, 12.0,1,1, 2.317, 10468.561, 405.128, 52935.053 25/03/21,23:10:42,18,09,1, 12.0,1,1, 2.317, 10468.578, 405.086, 52935.016 25/03/21,23:10:42,19,09,1, 12.0,1,1, 2.317, 10468.583, 405.074, 52934.992 25/03/21,23:10:43,00,09,1, 11.9,1,1, 2.316, 10468.581, 405.074, 52934.992 25/03/21,23:10:43,01,09,1, 11.9,1,1, 2.316, 10468.548, 405.063, 52935.010 25/03/21,23:10:43,02,09,1, 11.9,1,1, 2.316, 10468.549, 405.082, 52934.969 25/03/21,23:10:43,03,09,1, 11.9,1,1, 2.316, 10468.546, 405.092, 52935.079 25/03/21,23:10:43,04,09,1, 11.9,1,1, 2.316, 10468.561, 405.051, 52935.048 25/03/21,23:10:43,05,09,1, 11.9,1,1, 2.316, 10468.549, 405.034, 52934.878 25/03/21,23:10:43,06,09,1, 11.9,1,1, 2.316, 10468.541, 405.018, 52934.930 25/03/21,23:10:43,07,09,1, 11.9,1,1, 2.316, 10468.562, 405.035, 52935.020 25/03/21,23:10:43,08,09,1, 11.9,1,1, 2.316, 10468.529, 405.003, 52934.999 25/03/21,23:10:43,09,09,1, 11.9,1,1, 2.316, 10468.525, 405.009, 52934.947 25/03/21,23:10:43,10,09,1, 11.9,1,1, 2.316, 10468.503, 405.006, 52934.959 25/03/21,23:10:43,11,09,1, 11.9,1,1, 2.316, 10468.494, 405.002, 52934.936 25/03/21,23:10:43,12,09,1, 11.9,1,1, 2.316, 10468.516, 404.998, 52934.904 25/03/21,23:10:43,13,09,1, 11.9,1,1, 2.316, 10468.505, 404.974, 52934.937 25/03/21,23:10:43,14,09,1, 11.9,1,1, 2.316, 10468.505, 404.977, 52935.008 25/03/21,23:10:43,15,09,1, 11.9,1,1, 2.316, 10468.470, 404.993, 52935.012 25/03/21,23:10:43,16,09,1, 11.9,1,1, 2.316, 10468.479, 404.938, 52934.886 25/03/21,23:10:43,17,09,1, 11.9,1,1, 2.316, 10468.494, 404.940, 52934.996 25/03/21,23:10:43,18,09,1, 11.9,1,1, 2.316, 10468.442, 404.950, 52934.954 25/03/21,23:10:43,19,09,1, 11.9,1,1, 2.316, 10468.447, 404.925, 52934.908 25/03/21,23:10:44,00,09,1, 11.9,1,1, 2.313, 10468.439, 404.925, 52934.908 25/03/21,23:10:44,01,09,1, 11.9,1,1, 2.313, 10468.445, 404.903, 52934.924 25/03/21,23:10:44,02,09,1, 11.9,1,1, 2.313, 10468.447, 404.889, 52934.817 25/03/21,23:10:44,03,09,1, 11.9,1,1, 2.313, 10468.437, 404.911, 52934.869 25/03/21,23:10:44,04,09,1, 11.9,1,1, 2.313, 10468.426, 404.863, 52934.848 25/03/21,23:10:44,05,09,1, 11.9,1,1, 2.313, 10468.427, 404.902, 52934.860 25/03/21,23:10:44,06,09,1, 11.9,1,1, 2.313, 10468.407, 404.884, 52934.812 25/03/21,23:10:44,07,09,1, 11.9,1,1, 2.313, 10468.420, 404.854, 52934.871 25/03/21,23:10:44,08,09,1, 11.9,1,1, 2.313, 10468.432, 404.872, 52934.882 25/03/21,23:10:44,09,09,1, 11.9,1,1, 2.313, 10468.428, 404.851, 52934.874 25/03/21,23:10:44,10,09,1, 11.9,1,1, 2.313, 10468.386, 404.851, 52934.868 25/03/21,23:10:44,11,09,1, 11.9,1,1, 2.313, 10468.378, 404.830, 52934.862 25/03/21,23:10:44,12,09,1, 11.9,1,1, 2.313, 10468.398, 404.828, 52934.863 25/03/21,23:10:44,13,09,1, 11.9,1,1, 2.313, 10468.376, 404.841, 52934.814 25/03/21,23:10:44,14,09,1, 11.9,1,1, 2.313, 10468.386, 404.807, 52934.929 25/03/21,23:10:44,15,09,1, 11.9,1,1, 2.313, 10468.383, 404.794, 52934.926 25/03/21,23:10:44,16,09,1, 11.9,1,1, 2.313, 10468.373, 404.812, 52934.908 25/03/21,23:10:44,17,09,1, 11.9,1,1, 2.313, 10468.362, 404.815, 52934.888 25/03/21,23:10:44,18,09,1, 11.9,1,1, 2.313, 10468.341, 404.784, 52934.808 25/03/21,23:10:44,19,09,1, 11.9,1,1, 2.313, 10468.368, 404.790, 52934.829 25/03/21,23:10:45,00,09,1, 11.9,1,1, 2.315, 10468.364, 404.790, 52934.829 25/03/21,23:10:45,01,09,1, 11.9,1,1, 2.315, 10468.354, 404.776, 52934.861 25/03/21,23:10:45,02,09,1, 11.9,1,1, 2.315, 10468.355, 404.749, 52934.828 25/03/21,23:10:45,03,09,1, 11.9,1,1, 2.315, 10468.352, 404.749, 52934.833 25/03/21,23:10:45,04,09,1, 11.9,1,1, 2.315, 10468.317, 404.734, 52934.834 25/03/21,23:10:45,05,09,1, 11.9,1,1, 2.315, 10468.321, 404.732, 52934.806 25/03/21,23:10:45,06,09,1, 11.9,1,1, 2.315, 10468.325, 404.707, 52934.742 25/03/21,23:10:45,07,09,1, 11.9,1,1, 2.315, 10468.315, 404.683, 52934.718 25/03/21,23:10:45,08,09,1, 11.9,1,1, 2.315, 10468.348, 404.663, 52934.721 25/03/21,23:10:45,09,09,1, 11.9,1,1, 2.315, 10468.280, 404.686, 52934.801 25/03/21,23:10:45,10,09,1, 11.9,1,1, 2.315, 10468.299, 404.669, 52934.757 25/03/21,23:10:45,11,09,1, 11.9,1,1, 2.315, 10468.307, 404.686, 52934.781 25/03/21,23:10:45,12,09,1, 11.9,1,1, 2.315, 10468.287, 404.679, 52934.767 25/03/21,23:10:45,13,09,1, 11.9,1,1, 2.315, 10468.283, 404.670, 52934.698 25/03/21,23:10:45,14,09,1, 11.9,1,1, 2.315, 10468.298, 404.671, 52934.755 25/03/21,23:10:45,15,09,1, 11.9,1,1, 2.315, 10468.283, 404.665, 52934.813 25/03/21,23:10:45,16,09,1, 11.9,1,1, 2.315, 10468.296, 404.670, 52934.803 25/03/21,23:10:45,17,09,1, 11.9,1,1, 2.315, 10468.280, 404.635, 52934.688 25/03/21,23:10:45,18,09,1, 11.9,1,1, 2.315, 10468.250, 404.656, 52934.701 25/03/21,23:10:45,19,09,1, 11.9,1,1, 2.315, 10468.248, 404.608, 52934.588 25/03/21,23:10:46,00,09,1, 11.8,1,1, 2.316, 10468.247, 404.608, 52934.588 25/03/21,23:10:46,01,09,1, 11.8,1,1, 2.316, 10468.259, 404.620, 52934.652 25/03/21,23:10:46,02,09,1, 11.8,1,1, 2.316, 10468.242, 404.625, 52934.726 25/03/21,23:10:46,03,09,1, 11.8,1,1, 2.316, 10468.250, 404.589, 52934.720 25/03/21,23:10:46,04,09,1, 11.8,1,1, 2.316, 10468.234, 404.603, 52934.770 25/03/21,23:10:46,05,09,1, 11.8,1,1, 2.316, 10468.216, 404.603, 52934.670 25/03/21,23:10:46,06,09,1, 11.8,1,1, 2.316, 10468.212, 404.570, 52934.671 25/03/21,23:10:46,07,09,1, 11.8,1,1, 2.316, 10468.220, 404.559, 52934.616 25/03/21,23:10:46,08,09,1, 11.8,1,1, 2.316, 10468.227, 404.573, 52934.730 25/03/21,23:10:46,09,09,1, 11.8,1,1, 2.316, 10468.213, 404.590, 52934.730 25/03/21,23:10:46,10,09,1, 11.8,1,1, 2.316, 10468.212, 404.557, 52934.767 25/03/21,23:10:46,11,09,1, 11.8,1,1, 2.316, 10468.203, 404.558, 52934.693 25/03/21,23:10:46,12,09,1, 11.8,1,1, 2.316, 10468.200, 404.573, 52934.648 25/03/21,23:10:46,13,09,1, 11.8,1,1, 2.316, 10468.196, 404.564, 52934.674 25/03/21,23:10:46,14,09,1, 11.8,1,1, 2.316, 10468.198, 404.556, 52934.675 25/03/21,23:10:46,15,09,1, 11.8,1,1, 2.316, 10468.202, 404.534, 52934.611 25/03/21,23:10:46,16,09,1, 11.8,1,1, 2.316, 10468.185, 404.558, 52934.714 25/03/21,23:10:46,17,09,1, 11.8,1,1, 2.316, 10468.167, 404.530, 52934.655 25/03/21,23:10:46,18,09,1, 11.8,1,1, 2.316, 10468.160, 404.519, 52934.659 25/03/21,23:10:46,19,09,1, 11.8,1,1, 2.316, 10468.178, 404.539, 52934.632 25/03/21,23:10:47,00,09,1, 12.0,1,1, 2.316, 10468.172, 404.539, 52934.632 25/03/21,23:10:47,01,09,1, 12.0,1,1, 2.316, 10468.136, 404.535, 52934.615 25/03/21,23:10:47,02,09,1, 12.0,1,1, 2.316, 10468.136, 404.548, 52934.795 25/03/21,23:10:47,03,09,1, 12.0,1,1, 2.316, 10468.125, 404.537, 52934.632 25/03/21,23:10:47,04,09,1, 12.0,1,1, 2.316, 10468.114, 404.523, 52934.802 25/03/21,23:10:47,05,09,1, 12.0,1,1, 2.316, 10468.095, 404.523, 52934.595 25/03/21,23:10:47,06,09,1, 12.0,1,1, 2.316, 10468.124, 404.523, 52934.540 25/03/21,23:10:47,07,09,1, 12.0,1,1, 2.316, 10468.092, 404.494, 52934.661 25/03/21,23:10:47,08,09,1, 12.0,1,1, 2.316, 10468.091, 404.521, 52934.663 25/03/21,23:10:47,09,09,1, 12.0,1,1, 2.316, 10468.089, 404.501, 52934.604 25/03/21,23:10:47,10,09,1, 12.0,1,1, 2.316, 10468.071, 404.521, 52934.592 25/03/21,23:10:47,11,09,1, 12.0,1,1, 2.316, 10468.069, 404.481, 52934.551 25/03/21,23:10:47,12,09,1, 12.0,1,1, 2.316, 10468.071, 404.487, 52934.630 25/03/21,23:10:47,13,09,1, 12.0,1,1, 2.316, 10468.074, 404.483, 52934.541 25/03/21,23:10:47,14,09,1, 12.0,1,1, 2.316, 10468.055, 404.484, 52934.606 25/03/21,23:10:47,15,09,1, 12.0,1,1, 2.316, 10468.077, 404.495, 52934.639 25/03/21,23:10:47,16,09,1, 12.0,1,1, 2.316, 10468.045, 404.487, 52934.631 25/03/21,23:10:47,17,09,1, 12.0,1,1, 2.316, 10468.022, 404.487, 52934.598 25/03/21,23:10:47,18,09,1, 12.0,1,1, 2.316, 10468.042, 404.473, 52934.577 25/03/21,23:10:47,19,09,1, 12.0,1,1, 2.316, 10468.026, 404.479, 52934.549 25/03/21,23:10:48,00,10,1, 11.9,1,1, 2.314, 10468.022, 404.479, 52934.549 25/03/21,23:10:48,01,10,1, 11.9,1,1, 2.314, 10468.025, 404.463, 52934.548 25/03/21,23:10:48,02,10,1, 11.9,1,1, 2.314, 10468.007, 404.467, 52934.589 25/03/21,23:10:48,03,10,1, 11.9,1,1, 2.314, 10467.994, 404.444, 52934.556 25/03/21,23:10:48,04,10,1, 11.9,1,1, 2.314, 10467.987, 404.467, 52934.538 25/03/21,23:10:48,05,10,1, 11.9,1,1, 2.314, 10467.986, 404.442, 52934.487 25/03/21,23:10:48,06,10,1, 11.9,1,1, 2.314, 10467.996, 404.418, 52934.503 25/03/21,23:10:48,07,10,1, 11.9,1,1, 2.314, 10467.995, 404.449, 52934.473 25/03/21,23:10:48,08,10,1, 11.9,1,1, 2.314, 10467.963, 404.446, 52934.539 25/03/21,23:10:48,09,10,1, 11.9,1,1, 2.314, 10467.962, 404.409, 52934.509 25/03/21,23:10:48,10,10,1, 11.9,1,1, 2.314, 10467.979, 404.436, 52934.587 25/03/21,23:10:48,11,10,1, 11.9,1,1, 2.314, 10467.959, 404.436, 52934.625 25/03/21,23:10:48,12,10,1, 11.9,1,1, 2.314, 10467.947, 404.440, 52934.573 25/03/21,23:10:48,13,10,1, 11.9,1,1, 2.314, 10467.972, 404.424, 52934.492 25/03/21,23:10:48,14,10,1, 11.9,1,1, 2.314, 10467.946, 404.415, 52934.569 25/03/21,23:10:48,15,10,1, 11.9,1,1, 2.314, 10467.954, 404.449, 52934.570 25/03/21,23:10:48,16,10,1, 11.9,1,1, 2.314, 10467.929, 404.416, 52934.472 25/03/21,23:10:48,17,10,1, 11.9,1,1, 2.314, 10467.908, 404.400, 52934.573 25/03/21,23:10:48,18,10,1, 11.9,1,1, 2.314, 10467.947, 404.431, 52934.556 25/03/21,23:10:48,19,10,1, 11.9,1,1, 2.314, 10467.924, 404.437, 52934.482 25/03/21,23:10:49,00,10,1, 11.9,1,1, 2.318, 10467.921, 404.437, 52934.482 25/03/21,23:10:49,01,10,1, 11.9,1,1, 2.318, 10467.915, 404.416, 52934.503 25/03/21,23:10:49,02,10,1, 11.9,1,1, 2.318, 10467.910, 404.408, 52934.473 25/03/21,23:10:49,03,10,1, 11.9,1,1, 2.318, 10467.906, 404.395, 52934.503 25/03/21,23:10:49,04,10,1, 11.9,1,1, 2.318, 10467.890, 404.397, 52934.563 25/03/21,23:10:49,05,10,1, 11.9,1,1, 2.318, 10467.894, 404.421, 52934.487 25/03/21,23:10:49,06,10,1, 11.9,1,1, 2.318, 10467.893, 404.394, 52934.498 25/03/21,23:10:49,07,10,1, 11.9,1,1, 2.318, 10467.884, 404.426, 52934.517 25/03/21,23:10:49,08,10,1, 11.9,1,1, 2.318, 10467.885, 404.409, 52934.534 25/03/21,23:10:49,09,10,1, 11.9,1,1, 2.318, 10467.899, 404.427, 52934.528 25/03/21,23:10:49,10,10,1, 11.9,1,1, 2.318, 10467.886, 404.433, 52934.509 25/03/21,23:10:49,11,10,1, 11.9,1,1, 2.318, 10467.885, 404.402, 52934.485 25/03/21,23:10:49,12,10,1, 11.9,1,1, 2.318, 10467.857, 404.386, 52934.431 25/03/21,23:10:49,13,10,1, 11.9,1,1, 2.318, 10467.840, 404.427, 52934.487 25/03/21,23:10:49,14,10,1, 11.9,1,1, 2.318, 10467.877, 404.405, 52934.414 25/03/21,23:10:49,15,10,1, 11.9,1,1, 2.318, 10467.823, 404.367, 52934.416 25/03/21,23:10:49,16,10,1, 11.9,1,1, 2.318, 10467.845, 404.403, 52934.460 25/03/21,23:10:49,17,10,1, 11.9,1,1, 2.318, 10467.843, 404.361, 52934.448 25/03/21,23:10:49,18,10,1, 11.9,1,1, 2.318, 10467.811, 404.409, 52934.468 25/03/21,23:10:49,19,10,1, 11.9,1,1, 2.318, 10467.798, 404.374, 52934.396 25/03/21,23:10:50,00,10,1, 11.9,1,1, 2.313, 10467.796, 404.374, 52934.396 25/03/21,23:10:50,01,10,1, 11.9,1,1, 2.313, 10467.833, 404.422, 52934.449 25/03/21,23:10:50,02,10,1, 11.9,1,1, 2.313, 10467.835, 404.398, 52934.496 25/03/21,23:10:50,03,10,1, 11.9,1,1, 2.313, 10467.795, 404.426, 52934.482 25/03/21,23:10:50,04,10,1, 11.9,1,1, 2.313, 10467.806, 404.409, 52934.457 25/03/21,23:10:50,05,10,1, 11.9,1,1, 2.313, 10467.779, 404.406, 52934.471 25/03/21,23:10:50,06,10,1, 11.9,1,1, 2.313, 10467.787, 404.401, 52934.381 25/03/21,23:10:50,07,10,1, 11.9,1,1, 2.313, 10467.786, 404.426, 52934.468 25/03/21,23:10:50,08,10,1, 11.9,1,1, 2.313, 10467.757, 404.405, 52934.364 25/03/21,23:10:50,09,10,1, 11.9,1,1, 2.313, 10467.788, 404.393, 52934.454 25/03/21,23:10:50,10,10,1, 11.9,1,1, 2.313, 10467.740, 404.410, 52934.475 25/03/21,23:10:50,11,10,1, 11.9,1,1, 2.313, 10467.754, 404.391, 52934.409 25/03/21,23:10:50,12,10,1, 11.9,1,1, 2.313, 10467.752, 404.424, 52934.490 25/03/21,23:10:50,13,10,1, 11.9,1,1, 2.313, 10467.740, 404.390, 52934.427 25/03/21,23:10:50,14,10,1, 11.9,1,1, 2.313, 10467.736, 404.422, 52934.423 25/03/21,23:10:50,15,10,1, 11.9,1,1, 2.313, 10467.714, 404.405, 52934.455 25/03/21,23:10:50,16,10,1, 11.9,1,1, 2.313, 10467.735, 404.408, 52934.392 25/03/21,23:10:50,17,10,1, 11.9,1,1, 2.313, 10467.693, 404.405, 52934.414 25/03/21,23:10:50,18,10,1, 11.9,1,1, 2.313, 10467.687, 404.399, 52934.359 25/03/21,23:10:50,19,10,1, 11.9,1,1, 2.313, 10467.712, 404.386, 52934.380 25/03/21,23:10:51,00,10,1, 12.0,1,1, 2.318, 10467.705, 404.386, 52934.380 25/03/21,23:10:51,01,10,1, 12.0,1,1, 2.318, 10467.695, 404.398, 52934.384 25/03/21,23:10:51,02,10,1, 12.0,1,1, 2.318, 10467.685, 404.353, 52934.337 25/03/21,23:10:51,03,10,1, 12.0,1,1, 2.318, 10467.661, 404.380, 52934.399 25/03/21,23:10:51,04,10,1, 12.0,1,1, 2.318, 10467.669, 404.396, 52934.471 25/03/21,23:10:51,05,10,1, 12.0,1,1, 2.318, 10467.660, 404.391, 52934.469 25/03/21,23:10:51,06,10,1, 12.0,1,1, 2.318, 10467.665, 404.396, 52934.358 25/03/21,23:10:51,07,10,1, 12.0,1,1, 2.318, 10467.662, 404.384, 52934.386 25/03/21,23:10:51,08,10,1, 12.0,1,1, 2.318, 10467.638, 404.387, 52934.411 25/03/21,23:10:51,09,10,1, 12.0,1,1, 2.318, 10467.633, 404.371, 52934.378 25/03/21,23:10:51,10,10,1, 12.0,1,1, 2.318, 10467.623, 404.410, 52934.400 25/03/21,23:10:51,11,10,1, 12.0,1,1, 2.318, 10467.604, 404.382, 52934.384 25/03/21,23:10:51,12,10,1, 12.0,1,1, 2.318, 10467.587, 404.368, 52934.350 25/03/21,23:10:51,13,10,1, 12.0,1,1, 2.318, 10467.583, 404.380, 52934.361 25/03/21,23:10:51,14,10,1, 12.0,1,1, 2.318, 10467.574, 404.381, 52934.342 25/03/21,23:10:51,15,10,1, 12.0,1,1, 2.318, 10467.576, 404.393, 52934.350 25/03/21,23:10:51,16,10,1, 12.0,1,1, 2.318, 10467.555, 404.396, 52934.455 25/03/21,23:10:51,17,10,1, 12.0,1,1, 2.318, 10467.550, 404.380, 52934.382 25/03/21,23:10:51,18,10,1, 12.0,1,1, 2.318, 10467.551, 404.402, 52934.421 25/03/21,23:10:51,19,10,1, 12.0,1,1, 2.318, 10467.525, 404.408, 52934.361 25/03/21,23:10:52,00,09,1, 11.9,1,1, 2.317, 10467.521, 404.408, 52934.361 25/03/21,23:10:52,01,09,1, 11.9,1,1, 2.317, 10467.543, 404.403, 52934.268 25/03/21,23:10:52,02,09,1, 11.9,1,1, 2.317, 10467.511, 404.375, 52934.311 25/03/21,23:10:52,03,09,1, 11.9,1,1, 2.317, 10467.528, 404.383, 52934.280 25/03/21,23:10:52,04,09,1, 11.9,1,1, 2.317, 10467.507, 404.413, 52934.409 25/03/21,23:10:52,05,09,1, 11.9,1,1, 2.317, 10467.490, 404.382, 52934.311 25/03/21,23:10:52,06,09,1, 11.9,1,1, 2.317, 10467.463, 404.385, 52934.347 25/03/21,23:10:52,07,09,1, 11.9,1,1, 2.317, 10467.487, 404.367, 52934.315 25/03/21,23:10:52,08,09,1, 11.9,1,1, 2.317, 10467.494, 404.380, 52934.326 25/03/21,23:10:52,09,09,1, 11.9,1,1, 2.317, 10467.489, 404.377, 52934.335 25/03/21,23:10:52,10,09,1, 11.9,1,1, 2.317, 10467.455, 404.382, 52934.385 25/03/21,23:10:52,11,09,1, 11.9,1,1, 2.317, 10467.455, 404.388, 52934.372 25/03/21,23:10:52,12,09,1, 11.9,1,1, 2.317, 10467.436, 404.342, 52934.290 25/03/21,23:10:52,13,09,1, 11.9,1,1, 2.317, 10467.454, 404.383, 52934.330 25/03/21,23:10:52,14,09,1, 11.9,1,1, 2.317, 10467.432, 404.373, 52934.304 25/03/21,23:10:52,15,09,1, 11.9,1,1, 2.317, 10467.457, 404.351, 52934.302 25/03/21,23:10:52,16,09,1, 11.9,1,1, 2.317, 10467.440, 404.346, 52934.263 25/03/21,23:10:52,17,09,1, 11.9,1,1, 2.317, 10467.440, 404.354, 52934.346 25/03/21,23:10:52,18,09,1, 11.9,1,1, 2.317, 10467.407, 404.373, 52934.297 25/03/21,23:10:52,19,09,1, 11.9,1,1, 2.317, 10467.423, 404.364, 52934.315 25/03/21,23:10:53,00,09,1, 11.9,1,1, 2.318, 10467.421, 404.364, 52934.315 25/03/21,23:10:53,01,09,1, 11.9,1,1, 2.318, 10467.430, 404.340, 52934.307 25/03/21,23:10:53,02,09,1, 11.9,1,1, 2.318, 10467.411, 404.343, 52934.233 25/03/21,23:10:53,03,09,1, 11.9,1,1, 2.318, 10467.397, 404.353, 52934.307 25/03/21,23:10:53,04,09,1, 11.9,1,1, 2.318, 10467.404, 404.344, 52934.355 25/03/21,23:10:53,05,09,1, 11.9,1,1, 2.318, 10467.411, 404.355, 52934.308 25/03/21,23:10:53,06,09,1, 11.9,1,1, 2.318, 10467.396, 404.336, 52934.306 25/03/21,23:10:53,07,09,1, 11.9,1,1, 2.318, 10467.417, 404.341, 52934.263 25/03/21,23:10:53,08,09,1, 11.9,1,1, 2.318, 10467.369, 404.331, 52934.239 25/03/21,23:10:53,09,09,1, 11.9,1,1, 2.318, 10467.391, 404.315, 52934.245 25/03/21,23:10:53,10,09,1, 11.9,1,1, 2.318, 10467.392, 404.310, 52934.257 25/03/21,23:10:53,11,09,1, 11.9,1,1, 2.318, 10467.395, 404.315, 52934.261 25/03/21,23:10:53,12,09,1, 11.9,1,1, 2.318, 10467.382, 404.342, 52934.259 25/03/21,23:10:53,13,09,1, 11.9,1,1, 2.318, 10467.392, 404.330, 52934.243 25/03/21,23:10:53,14,09,1, 11.9,1,1, 2.318, 10467.387, 404.318, 52934.235 25/03/21,23:10:53,15,09,1, 11.9,1,1, 2.318, 10467.395, 404.292, 52934.240 25/03/21,23:10:53,16,09,1, 11.9,1,1, 2.318, 10467.381, 404.318, 52934.281 25/03/21,23:10:53,17,09,1, 11.9,1,1, 2.318, 10467.406, 404.301, 52934.235 25/03/21,23:10:53,18,09,1, 11.9,1,1, 2.318, 10467.367, 404.316, 52934.270 25/03/21,23:10:53,19,09,1, 11.9,1,1, 2.318, 10467.386, 404.324, 52934.211 25/03/21,23:10:54,00,09,1, 11.9,1,1, 2.314, 10467.379, 404.324, 52934.211 25/03/21,23:10:54,01,09,1, 11.9,1,1, 2.314, 10467.358, 404.302, 52934.176 25/03/21,23:10:54,02,09,1, 11.9,1,1, 2.314, 10467.341, 404.301, 52934.212 25/03/21,23:10:54,03,09,1, 11.9,1,1, 2.314, 10467.359, 404.333, 52934.238 25/03/21,23:10:54,04,09,1, 11.9,1,1, 2.314, 10467.374, 404.317, 52934.273 25/03/21,23:10:54,05,09,1, 11.9,1,1, 2.314, 10467.343, 404.316, 52934.308 25/03/21,23:10:54,06,09,1, 11.9,1,1, 2.314, 10467.335, 404.315, 52934.156 25/03/21,23:10:54,07,09,1, 11.9,1,1, 2.314, 10467.330, 404.297, 52934.166 25/03/21,23:10:54,08,09,1, 11.9,1,1, 2.314, 10467.337, 404.304, 52934.202 25/03/21,23:10:54,09,09,1, 11.9,1,1, 2.314, 10467.343, 404.307, 52934.082 25/03/21,23:10:54,10,09,1, 11.9,1,1, 2.314, 10467.317, 404.300, 52934.181 25/03/21,23:10:54,11,09,1, 11.9,1,1, 2.314, 10467.327, 404.308, 52934.165 25/03/21,23:10:54,12,09,1, 11.9,1,1, 2.314, 10467.273, 404.286, 52934.279 25/03/21,23:10:54,13,09,1, 11.9,1,1, 2.314, 10467.307, 404.303, 52934.247 25/03/21,23:10:54,14,09,1, 11.9,1,1, 2.314, 10467.284, 404.313, 52934.123 25/03/21,23:10:54,15,09,1, 11.9,1,1, 2.314, 10467.303, 404.308, 52934.131 25/03/21,23:10:54,16,09,1, 11.9,1,1, 2.314, 10467.271, 404.322, 52934.201 25/03/21,23:10:54,17,09,1, 11.9,1,1, 2.314, 10467.284, 404.302, 52934.137 25/03/21,23:10:54,18,09,1, 11.9,1,1, 2.314, 10467.278, 404.317, 52934.191 25/03/21,23:10:54,19,09,1, 11.9,1,1, 2.314, 10467.268, 404.325, 52934.154 25/03/21,23:10:55,00,09,1, 12.0,1,1, 2.318, 10467.262, 404.325, 52934.154 25/03/21,23:10:55,01,09,1, 12.0,1,1, 2.318, 10467.248, 404.284, 52934.099 25/03/21,23:10:55,02,09,1, 12.0,1,1, 2.318, 10467.271, 404.304, 52934.191 25/03/21,23:10:55,03,09,1, 12.0,1,1, 2.318, 10467.237, 404.305, 52934.093 25/03/21,23:10:55,04,09,1, 12.0,1,1, 2.318, 10467.228, 404.317, 52934.142 25/03/21,23:10:55,05,09,1, 12.0,1,1, 2.318, 10467.217, 404.318, 52934.216 25/03/21,23:10:55,06,09,1, 12.0,1,1, 2.318, 10467.212, 404.303, 52934.216 25/03/21,23:10:55,07,09,1, 12.0,1,1, 2.318, 10467.213, 404.300, 52934.097 25/03/21,23:10:55,08,09,1, 12.0,1,1, 2.318, 10467.164, 404.297, 52934.130 25/03/21,23:10:55,09,09,1, 12.0,1,1, 2.318, 10467.200, 404.308, 52934.064 25/03/21,23:10:55,10,09,1, 12.0,1,1, 2.318, 10467.189, 404.307, 52934.157 25/03/21,23:10:55,11,09,1, 12.0,1,1, 2.318, 10467.167, 404.283, 52934.114 25/03/21,23:10:55,12,09,1, 12.0,1,1, 2.318, 10467.160, 404.293, 52934.099 25/03/21,23:10:55,13,09,1, 12.0,1,1, 2.318, 10467.156, 404.298, 52934.119 25/03/21,23:10:55,14,09,1, 12.0,1,1, 2.318, 10467.166, 404.303, 52934.073 25/03/21,23:10:55,15,09,1, 12.0,1,1, 2.318, 10467.158, 404.285, 52934.065 25/03/21,23:10:55,16,09,1, 12.0,1,1, 2.318, 10467.162, 404.323, 52934.064 25/03/21,23:10:55,17,09,1, 12.0,1,1, 2.318, 10467.147, 404.286, 52934.077 25/03/21,23:10:55,18,09,1, 12.0,1,1, 2.318, 10467.138, 404.305, 52934.111 25/03/21,23:10:55,19,09,1, 12.0,1,1, 2.318, 10467.126, 404.291, 52934.057 25/03/21,23:10:56,00,09,1, 11.9,1,1, 2.316, 10467.120, 404.291, 52934.057 25/03/21,23:10:56,01,09,1, 11.9,1,1, 2.316, 10467.116, 404.304, 52934.014 25/03/21,23:10:56,02,09,1, 11.9,1,1, 2.316, 10467.096, 404.281, 52934.012 25/03/21,23:10:56,03,09,1, 11.9,1,1, 2.316, 10467.118, 404.294, 52934.059 25/03/21,23:10:56,04,09,1, 11.9,1,1, 2.316, 10467.099, 404.291, 52934.123 25/03/21,23:10:56,05,09,1, 11.9,1,1, 2.316, 10467.094, 404.276, 52934.088 25/03/21,23:10:56,06,09,1, 11.9,1,1, 2.316, 10467.079, 404.320, 52934.150 25/03/21,23:10:56,07,09,1, 11.9,1,1, 2.316, 10467.066, 404.319, 52934.120 25/03/21,23:10:56,08,09,1, 11.9,1,1, 2.316, 10467.082, 404.298, 52934.072 25/03/21,23:10:56,09,09,1, 11.9,1,1, 2.316, 10467.075, 404.313, 52934.020 25/03/21,23:10:56,10,09,1, 11.9,1,1, 2.316, 10467.059, 404.333, 52934.062 25/03/21,23:10:56,11,09,1, 11.9,1,1, 2.316, 10467.054, 404.354, 52934.077 25/03/21,23:10:56,12,09,1, 11.9,1,1, 2.316, 10467.051, 404.322, 52934.094 25/03/21,23:10:56,13,09,1, 11.9,1,1, 2.316, 10467.010, 404.318, 52934.132 25/03/21,23:10:56,14,09,1, 11.9,1,1, 2.316, 10467.013, 404.334, 52934.016 25/03/21,23:10:56,15,09,1, 11.9,1,1, 2.316, 10467.016, 404.321, 52934.075 25/03/21,23:10:56,16,09,1, 11.9,1,1, 2.316, 10467.005, 404.337, 52934.008 25/03/21,23:10:56,17,09,1, 11.9,1,1, 2.316, 10467.006, 404.317, 52934.060 25/03/21,23:10:56,18,09,1, 11.9,1,1, 2.316, 10467.005, 404.325, 52934.016 25/03/21,23:10:56,19,09,1, 11.9,1,1, 2.316, 10466.999, 404.342, 52934.044 25/03/21,23:10:57,00,09,1, 11.9,1,1, 2.319, 10466.995, 404.342, 52934.044 25/03/21,23:10:57,01,09,1, 11.9,1,1, 2.319, 10466.992, 404.358, 52934.022 25/03/21,23:10:57,02,09,1, 11.9,1,1, 2.319, 10466.971, 404.346, 52934.181 25/03/21,23:10:57,03,09,1, 11.9,1,1, 2.319, 10466.959, 404.354, 52934.062 25/03/21,23:10:57,04,09,1, 11.9,1,1, 2.319, 10466.937, 404.371, 52934.132 25/03/21,23:10:57,05,09,1, 11.9,1,1, 2.319, 10466.949, 404.359, 52934.123 25/03/21,23:10:57,06,09,1, 11.9,1,1, 2.319, 10466.939, 404.350, 52934.092 25/03/21,23:10:57,07,09,1, 11.9,1,1, 2.319, 10466.915, 404.342, 52934.115 25/03/21,23:10:57,08,09,1, 11.9,1,1, 2.319, 10466.934, 404.372, 52934.174 25/03/21,23:10:57,09,09,1, 11.9,1,1, 2.319, 10466.908, 404.362, 52934.093 25/03/21,23:10:57,10,09,1, 11.9,1,1, 2.319, 10466.915, 404.347, 52934.089 25/03/21,23:10:57,11,09,1, 11.9,1,1, 2.319, 10466.864, 404.363, 52934.161 25/03/21,23:10:57,12,09,1, 11.9,1,1, 2.319, 10466.889, 404.361, 52934.171 25/03/21,23:10:57,13,09,1, 11.9,1,1, 2.319, 10466.913, 404.389, 52934.172 25/03/21,23:10:57,14,09,1, 11.9,1,1, 2.319, 10466.867, 404.371, 52934.172 25/03/21,23:10:57,15,09,1, 11.9,1,1, 2.319, 10466.863, 404.366, 52934.051 25/03/21,23:10:57,16,09,1, 11.9,1,1, 2.319, 10466.855, 404.378, 52934.145 25/03/21,23:10:57,17,09,1, 11.9,1,1, 2.319, 10466.859, 404.376, 52934.108 25/03/21,23:10:57,18,09,1, 11.9,1,1, 2.319, 10466.826, 404.364, 52934.150 25/03/21,23:10:57,19,09,1, 11.9,1,1, 2.319, 10466.826, 404.383, 52934.056 25/03/21,23:10:58,00,09,1, 12.0,1,1, 2.318, 10466.820, 404.383, 52934.056 25/03/21,23:10:58,01,09,1, 12.0,1,1, 2.318, 10466.809, 404.376, 52934.127 25/03/21,23:10:58,02,09,1, 12.0,1,1, 2.318, 10466.803, 404.398, 52934.167 25/03/21,23:10:58,03,09,1, 12.0,1,1, 2.318, 10466.794, 404.391, 52934.119 25/03/21,23:10:58,04,09,1, 12.0,1,1, 2.318, 10466.804, 404.386, 52934.088 25/03/21,23:10:58,05,09,1, 12.0,1,1, 2.318, 10466.769, 404.387, 52934.041 25/03/21,23:10:58,06,09,1, 12.0,1,1, 2.318, 10466.783, 404.398, 52934.066 25/03/21,23:10:58,07,09,1, 12.0,1,1, 2.318, 10466.753, 404.378, 52934.083 25/03/21,23:10:58,08,09,1, 12.0,1,1, 2.318, 10466.765, 404.366, 52934.076 25/03/21,23:10:58,09,09,1, 12.0,1,1, 2.318, 10466.754, 404.381, 52934.052 25/03/21,23:10:58,10,09,1, 12.0,1,1, 2.318, 10466.735, 404.389, 52934.102 25/03/21,23:10:58,11,09,1, 12.0,1,1, 2.318, 10466.717, 404.408, 52934.137 25/03/21,23:10:58,12,09,1, 12.0,1,1, 2.318, 10466.719, 404.409, 52934.095 25/03/21,23:10:58,13,09,1, 12.0,1,1, 2.318, 10466.715, 404.383, 52933.989 25/03/21,23:10:58,14,09,1, 12.0,1,1, 2.318, 10466.672, 404.389, 52934.022 25/03/21,23:10:58,15,09,1, 12.0,1,1, 2.318, 10466.713, 404.372, 52933.941 25/03/21,23:10:58,16,09,1, 12.0,1,1, 2.318, 10466.676, 404.380, 52934.007 25/03/21,23:10:58,17,09,1, 12.0,1,1, 2.318, 10466.662, 404.382, 52934.083 25/03/21,23:10:58,18,09,1, 12.0,1,1, 2.318, 10466.691, 404.370, 52934.025 25/03/21,23:10:58,19,09,1, 12.0,1,1, 2.318, 10466.667, 404.374, 52934.044 25/03/21,23:10:59,00,09,1, 11.9,1,1, 2.318, 10466.661, 404.374, 52934.044 25/03/21,23:10:59,01,09,1, 11.9,1,1, 2.318, 10466.636, 404.387, 52933.969 25/03/21,23:10:59,02,09,1, 11.9,1,1, 2.318, 10466.612, 404.369, 52934.032 25/03/21,23:10:59,03,09,1, 11.9,1,1, 2.318, 10466.622, 404.383, 52934.042 25/03/21,23:10:59,04,09,1, 11.9,1,1, 2.318, 10466.606, 404.382, 52933.978 25/03/21,23:10:59,05,09,1, 11.9,1,1, 2.318, 10466.614, 404.383, 52934.000 25/03/21,23:10:59,06,09,1, 11.9,1,1, 2.318, 10466.602, 404.382, 52934.070 25/03/21,23:10:59,07,09,1, 11.9,1,1, 2.318, 10466.587, 404.387, 52934.010 25/03/21,23:10:59,08,09,1, 11.9,1,1, 2.318, 10466.571, 404.378, 52933.981 25/03/21,23:10:59,09,09,1, 11.9,1,1, 2.318, 10466.574, 404.374, 52934.011 25/03/21,23:10:59,10,09,1, 11.9,1,1, 2.318, 10466.564, 404.378, 52933.937 25/03/21,23:10:59,11,09,1, 11.9,1,1, 2.318, 10466.568, 404.389, 52933.946 25/03/21,23:10:59,12,09,1, 11.9,1,1, 2.318, 10466.529, 404.390, 52933.941 25/03/21,23:10:59,13,09,1, 11.9,1,1, 2.318, 10466.534, 404.380, 52933.962 25/03/21,23:10:59,14,09,1, 11.9,1,1, 2.318, 10466.525, 404.384, 52933.951 25/03/21,23:10:59,15,09,1, 11.9,1,1, 2.318, 10466.500, 404.356, 52933.894 25/03/21,23:10:59,16,09,1, 11.9,1,1, 2.318, 10466.495, 404.348, 52933.890 25/03/21,23:10:59,17,09,1, 11.9,1,1, 2.318, 10466.486, 404.364, 52933.901 25/03/21,23:10:59,18,09,1, 11.9,1,1, 2.318, 10466.487, 404.355, 52933.886 25/03/21,23:10:59,19,09,1, 11.9,1,1, 2.318, 10466.494, 404.376, 52933.929 25/03/21,23:11:00,00,09,1, 11.9,1,1, 2.319, 10466.486, 404.376, 52933.929 25/03/21,23:11:00,01,09,1, 11.9,1,1, 2.319, 10466.473, 404.379, 52934.016 25/03/21,23:11:00,02,09,1, 11.9,1,1, 2.319, 10466.457, 404.360, 52933.753 25/03/21,23:11:00,03,09,1, 11.9,1,1, 2.319, 10466.456, 404.358, 52933.755 25/03/21,23:11:00,04,09,1, 11.9,1,1, 2.319, 10466.463, 404.366, 52933.783 25/03/21,23:11:00,05,09,1, 11.9,1,1, 2.319, 10466.459, 404.350, 52933.878 25/03/21,23:11:00,06,09,1, 11.9,1,1, 2.319, 10466.427, 404.373, 52933.888 25/03/21,23:11:00,07,09,1, 11.9,1,1, 2.319, 10466.411, 404.341, 52933.867 25/03/21,23:11:00,08,09,1, 11.9,1,1, 2.319, 10466.392, 404.353, 52933.876 25/03/21,23:11:00,09,09,1, 11.9,1,1, 2.319, 10466.421, 404.353, 52933.778 25/03/21,23:11:00,10,09,1, 11.9,1,1, 2.319, 10466.408, 404.375, 52933.848 25/03/21,23:11:00,11,09,1, 11.9,1,1, 2.319, 10466.409, 404.339, 52933.800 25/03/21,23:11:00,12,09,1, 11.9,1,1, 2.319, 10466.395, 404.358, 52933.778 25/03/21,23:11:00,13,09,1, 11.9,1,1, 2.319, 10466.395, 404.386, 52933.862 25/03/21,23:11:00,14,09,1, 11.9,1,1, 2.319, 10466.397, 404.362, 52933.891 25/03/21,23:11:00,15,09,1, 11.9,1,1, 2.319, 10466.377, 404.389, 52933.844 25/03/21,23:11:00,16,09,1, 11.9,1,1, 2.319, 10466.361, 404.359, 52933.778 25/03/21,23:11:00,17,09,1, 11.9,1,1, 2.319, 10466.335, 404.359, 52933.665 25/03/21,23:11:00,18,09,1, 11.9,1,1, 2.319, 10466.347, 404.378, 52933.710 25/03/21,23:11:00,19,09,1, 11.9,1,1, 2.319, 10466.355, 404.350, 52933.718 25/03/21,23:11:01,00,09,1, 12.0,1,1, 2.312, 10466.353, 404.350, 52933.718 25/03/21,23:11:01,01,09,1, 12.0,1,1, 2.312, 10466.322, 404.387, 52933.752 25/03/21,23:11:01,02,09,1, 12.0,1,1, 2.312, 10466.323, 404.371, 52933.820 25/03/21,23:11:01,03,09,1, 12.0,1,1, 2.312, 10466.322, 404.390, 52933.809 25/03/21,23:11:01,04,09,1, 12.0,1,1, 2.312, 10466.323, 404.381, 52933.714 25/03/21,23:11:01,05,09,1, 12.0,1,1, 2.312, 10466.294, 404.357, 52933.679 25/03/21,23:11:01,06,09,1, 12.0,1,1, 2.312, 10466.294, 404.390, 52933.761 25/03/21,23:11:01,07,09,1, 12.0,1,1, 2.312, 10466.270, 404.364, 52933.786 25/03/21,23:11:01,08,09,1, 12.0,1,1, 2.312, 10466.274, 404.407, 52933.799 25/03/21,23:11:01,09,09,1, 12.0,1,1, 2.312, 10466.287, 404.377, 52933.711 25/03/21,23:11:01,10,09,1, 12.0,1,1, 2.312, 10466.267, 404.385, 52933.688 25/03/21,23:11:01,11,09,1, 12.0,1,1, 2.312, 10466.242, 404.394, 52933.763 25/03/21,23:11:01,12,09,1, 12.0,1,1, 2.312, 10466.257, 404.364, 52933.725 25/03/21,23:11:01,13,09,1, 12.0,1,1, 2.312, 10466.238, 404.374, 52933.759 25/03/21,23:11:01,14,09,1, 12.0,1,1, 2.312, 10466.226, 404.372, 52933.737 25/03/21,23:11:01,15,09,1, 12.0,1,1, 2.312, 10466.218, 404.388, 52933.754 25/03/21,23:11:01,16,09,1, 12.0,1,1, 2.312, 10466.223, 404.392, 52933.713 25/03/21,23:11:01,17,09,1, 12.0,1,1, 2.312, 10466.221, 404.368, 52933.711 25/03/21,23:11:01,18,09,1, 12.0,1,1, 2.312, 10466.214, 404.401, 52933.777 25/03/21,23:11:01,19,09,1, 12.0,1,1, 2.312, 10466.195, 404.372, 52933.768 25/03/21,23:11:02,00,09,1, 11.9,1,1, 2.316, 10466.194, 404.372, 52933.768 25/03/21,23:11:02,01,09,1, 11.9,1,1, 2.316, 10466.194, 404.366, 52933.695 25/03/21,23:11:02,02,09,1, 11.9,1,1, 2.316, 10466.191, 404.370, 52933.698 25/03/21,23:11:02,03,09,1, 11.9,1,1, 2.316, 10466.167, 404.358, 52933.729 25/03/21,23:11:02,04,09,1, 11.9,1,1, 2.316, 10466.174, 404.373, 52933.720 25/03/21,23:11:02,05,09,1, 11.9,1,1, 2.316, 10466.180, 404.392, 52933.693 25/03/21,23:11:02,06,09,1, 11.9,1,1, 2.316, 10466.157, 404.382, 52933.722 25/03/21,23:11:02,07,09,1, 11.9,1,1, 2.316, 10466.148, 404.385, 52933.715 25/03/21,23:11:02,08,09,1, 11.9,1,1, 2.316, 10466.132, 404.367, 52933.717 25/03/21,23:11:02,09,09,1, 11.9,1,1, 2.316, 10466.144, 404.396, 52933.761 25/03/21,23:11:02,10,09,1, 11.9,1,1, 2.316, 10466.162, 404.389, 52933.670 25/03/21,23:11:02,11,09,1, 11.9,1,1, 2.316, 10466.124, 404.387, 52933.698 25/03/21,23:11:02,12,09,1, 11.9,1,1, 2.316, 10466.119, 404.393, 52933.637 25/03/21,23:11:02,13,09,1, 11.9,1,1, 2.316, 10466.121, 404.384, 52933.728 25/03/21,23:11:02,14,09,1, 11.9,1,1, 2.316, 10466.147, 404.416, 52933.859 25/03/21,23:11:02,15,09,1, 11.9,1,1, 2.316, 10466.080, 404.406, 52933.644 25/03/21,23:11:02,16,09,1, 11.9,1,1, 2.316, 10466.078, 404.423, 52933.715 25/03/21,23:11:02,17,09,1, 11.9,1,1, 2.316, 10466.091, 404.400, 52933.610 25/03/21,23:11:02,18,09,1, 11.9,1,1, 2.316, 10466.096, 404.416, 52933.665 25/03/21,23:11:02,19,09,1, 11.9,1,1, 2.316, 10466.127, 404.404, 52933.698 25/03/21,23:11:03,00,09,1, 12.0,1,1, 2.315, 10466.119, 404.404, 52933.698 25/03/21,23:11:03,01,09,1, 12.0,1,1, 2.315, 10466.076, 404.419, 52933.680 25/03/21,23:11:03,02,09,1, 12.0,1,1, 2.315, 10466.076, 404.399, 52933.649 25/03/21,23:11:03,03,09,1, 12.0,1,1, 2.315, 10466.080, 404.392, 52933.640 25/03/21,23:11:03,04,09,1, 12.0,1,1, 2.315, 10466.056, 404.407, 52933.636 25/03/21,23:11:03,05,09,1, 12.0,1,1, 2.315, 10466.043, 404.377, 52933.582 25/03/21,23:11:03,06,09,1, 12.0,1,1, 2.315, 10466.036, 404.364, 52933.630 25/03/21,23:11:03,07,09,1, 12.0,1,1, 2.315, 10466.040, 404.404, 52933.620 25/03/21,23:11:03,08,09,1, 12.0,1,1, 2.315, 10466.011, 404.400, 52933.661 25/03/21,23:11:03,09,09,1, 12.0,1,1, 2.315, 10466.010, 404.376, 52933.599 25/03/21,23:11:03,10,09,1, 12.0,1,1, 2.315, 10466.014, 404.397, 52933.609 25/03/21,23:11:03,11,09,1, 12.0,1,1, 2.315, 10466.006, 404.387, 52933.562 25/03/21,23:11:03,12,09,1, 12.0,1,1, 2.315, 10465.984, 404.372, 52933.580 25/03/21,23:11:03,13,09,1, 12.0,1,1, 2.315, 10465.993, 404.372, 52933.629 25/03/21,23:11:03,14,09,1, 12.0,1,1, 2.315, 10465.977, 404.389, 52933.611 25/03/21,23:11:03,15,09,1, 12.0,1,1, 2.315, 10465.983, 404.401, 52933.622 25/03/21,23:11:03,16,09,1, 12.0,1,1, 2.315, 10465.976, 404.375, 52933.656 25/03/21,23:11:03,17,09,1, 12.0,1,1, 2.315, 10465.958, 404.385, 52933.547 25/03/21,23:11:03,18,09,1, 12.0,1,1, 2.315, 10465.965, 404.370, 52933.503 25/03/21,23:11:03,19,09,1, 12.0,1,1, 2.315, 10465.955, 404.364, 52933.528 25/03/21,23:11:04,00,09,1, 11.9,1,1, 2.317, 10465.952, 404.364, 52933.528 25/03/21,23:11:04,01,09,1, 11.9,1,1, 2.317, 10465.944, 404.376, 52933.630 25/03/21,23:11:04,02,09,1, 11.9,1,1, 2.317, 10465.932, 404.377, 52933.610 25/03/21,23:11:04,03,09,1, 11.9,1,1, 2.317, 10465.933, 404.349, 52933.618 25/03/21,23:11:04,04,09,1, 11.9,1,1, 2.317, 10465.946, 404.373, 52933.579 25/03/21,23:11:04,05,09,1, 11.9,1,1, 2.317, 10465.917, 404.371, 52933.576 25/03/21,23:11:04,06,09,1, 11.9,1,1, 2.317, 10465.919, 404.383, 52933.521 25/03/21,23:11:04,07,09,1, 11.9,1,1, 2.317, 10465.907, 404.405, 52933.609 25/03/21,23:11:04,08,09,1, 11.9,1,1, 2.317, 10465.909, 404.394, 52933.571 25/03/21,23:11:04,09,09,1, 11.9,1,1, 2.317, 10465.879, 404.385, 52933.595 25/03/21,23:11:04,10,09,1, 11.9,1,1, 2.317, 10465.860, 404.371, 52933.534 25/03/21,23:11:04,11,09,1, 11.9,1,1, 2.317, 10465.889, 404.383, 52933.543 25/03/21,23:11:04,12,09,1, 11.9,1,1, 2.317, 10465.906, 404.370, 52933.484 25/03/21,23:11:04,13,09,1, 11.9,1,1, 2.317, 10465.878, 404.375, 52933.623 25/03/21,23:11:04,14,09,1, 11.9,1,1, 2.317, 10465.844, 404.393, 52933.576 25/03/21,23:11:04,15,09,1, 11.9,1,1, 2.317, 10465.854, 404.386, 52933.548 25/03/21,23:11:04,16,09,1, 11.9,1,1, 2.317, 10465.875, 404.383, 52933.493 25/03/21,23:11:04,17,09,1, 11.9,1,1, 2.317, 10465.860, 404.365, 52933.467 25/03/21,23:11:04,18,09,1, 11.9,1,1, 2.317, 10465.853, 404.367, 52933.503 25/03/21,23:11:04,19,09,1, 11.9,1,1, 2.317, 10465.832, 404.391, 52933.492 25/03/21,23:11:05,00,09,1, 11.9,1,1, 2.316, 10465.827, 404.391, 52933.492 25/03/21,23:11:05,01,09,1, 11.9,1,1, 2.316, 10465.842, 404.373, 52933.517 25/03/21,23:11:05,02,09,1, 11.9,1,1, 2.316, 10465.851, 404.382, 52933.508 25/03/21,23:11:05,03,09,1, 11.9,1,1, 2.316, 10465.828, 404.382, 52933.501 25/03/21,23:11:05,04,09,1, 11.9,1,1, 2.316, 10465.819, 404.376, 52933.514 25/03/21,23:11:05,05,09,1, 11.9,1,1, 2.316, 10465.829, 404.368, 52933.435 25/03/21,23:11:05,06,09,1, 11.9,1,1, 2.316, 10465.799, 404.381, 52933.446 25/03/21,23:11:05,07,09,1, 11.9,1,1, 2.316, 10465.795, 404.379, 52933.468 25/03/21,23:11:05,08,09,1, 11.9,1,1, 2.316, 10465.825, 404.359, 52933.506 25/03/21,23:11:05,09,09,1, 11.9,1,1, 2.316, 10465.777, 404.371, 52933.294 25/03/21,23:11:05,10,09,1, 11.9,1,1, 2.316, 10465.748, 404.389, 52933.660 25/03/21,23:11:05,11,09,1, 11.9,1,1, 2.316, 10465.829, 404.367, 52933.541 25/03/21,23:11:05,12,09,1, 11.9,1,1, 2.316, 10465.769, 404.356, 52933.311 25/03/21,23:11:05,13,09,1, 11.9,1,1, 2.316, 10465.746, 404.357, 52933.527 25/03/21,23:11:05,14,09,1, 11.9,1,1, 2.316, 10465.780, 404.369, 52933.516 25/03/21,23:11:05,15,09,1, 11.9,1,1, 2.316, 10465.753, 404.348, 52933.427 25/03/21,23:11:05,16,09,1, 11.9,1,1, 2.316, 10465.764, 404.373, 52933.499 25/03/21,23:11:05,17,09,1, 11.9,1,1, 2.316, 10465.762, 404.365, 52933.507 25/03/21,23:11:05,18,09,1, 11.9,1,1, 2.316, 10465.737, 404.351, 52933.431 25/03/21,23:11:05,19,09,1, 11.9,1,1, 2.316, 10465.754, 404.331, 52933.396 25/03/21,23:11:06,00,09,1, 11.9,1,1, 2.319, 10465.752, 404.331, 52933.396 25/03/21,23:11:06,01,09,1, 11.9,1,1, 2.319, 10465.749, 404.359, 52933.390 25/03/21,23:11:06,02,09,1, 11.9,1,1, 2.319, 10465.727, 404.336, 52933.379 25/03/21,23:11:06,03,09,1, 11.9,1,1, 2.319, 10465.748, 404.340, 52933.396 25/03/21,23:11:06,04,09,1, 11.9,1,1, 2.319, 10465.741, 404.332, 52933.430 25/03/21,23:11:06,05,09,1, 11.9,1,1, 2.319, 10465.731, 404.342, 52933.365 25/03/21,23:11:06,06,09,1, 11.9,1,1, 2.319, 10465.696, 404.326, 52933.348 25/03/21,23:11:06,07,09,1, 11.9,1,1, 2.319, 10465.708, 404.314, 52933.322 25/03/21,23:11:06,08,09,1, 11.9,1,1, 2.319, 10465.710, 404.348, 52933.371 25/03/21,23:11:06,09,09,1, 11.9,1,1, 2.319, 10465.693, 404.302, 52933.372 25/03/21,23:11:06,10,09,1, 11.9,1,1, 2.319, 10465.681, 404.350, 52933.351 25/03/21,23:11:06,11,09,1, 11.9,1,1, 2.319, 10465.684, 404.330, 52933.374 25/03/21,23:11:06,12,09,1, 11.9,1,1, 2.319, 10465.686, 404.316, 52933.358 25/03/21,23:11:06,13,09,1, 11.9,1,1, 2.319, 10465.661, 404.338, 52933.427 25/03/21,23:11:06,14,09,1, 11.9,1,1, 2.319, 10465.653, 404.327, 52933.432 25/03/21,23:11:06,15,09,1, 11.9,1,1, 2.319, 10465.664, 404.325, 52933.381 25/03/21,23:11:06,16,09,1, 11.9,1,1, 2.319, 10465.634, 404.340, 52933.385 25/03/21,23:11:06,17,09,1, 11.9,1,1, 2.319, 10465.648, 404.307, 52933.304 25/03/21,23:11:06,18,09,1, 11.9,1,1, 2.319, 10465.632, 404.303, 52933.289 25/03/21,23:11:06,19,09,1, 11.9,1,1, 2.319, 10465.631, 404.340, 52933.413 25/03/21,23:11:07,00,09,1, 11.9,1,1, 2.319, 10465.627, 404.340, 52933.413 25/03/21,23:11:07,01,09,1, 11.9,1,1, 2.319, 10465.612, 404.324, 52933.351 25/03/21,23:11:07,02,09,1, 11.9,1,1, 2.319, 10465.616, 404.308, 52933.363 25/03/21,23:11:07,03,09,1, 11.9,1,1, 2.319, 10465.596, 404.311, 52933.378 25/03/21,23:11:07,04,09,1, 11.9,1,1, 2.319, 10465.600, 404.286, 52933.347 25/03/21,23:11:07,05,09,1, 11.9,1,1, 2.319, 10465.569, 404.305, 52933.329 25/03/21,23:11:07,06,09,1, 11.9,1,1, 2.319, 10465.590, 404.309, 52933.343 25/03/21,23:11:07,07,09,1, 11.9,1,1, 2.319, 10465.577, 404.276, 52933.108 25/03/21,23:11:07,08,09,1, 11.9,1,1, 2.319, 10465.560, 404.311, 52933.328 25/03/21,23:11:07,09,09,1, 11.9,1,1, 2.319, 10465.555, 404.303, 52933.352 25/03/21,23:11:07,10,09,1, 11.9,1,1, 2.319, 10465.537, 404.298, 52933.403 25/03/21,23:11:07,11,09,1, 11.9,1,1, 2.319, 10465.571, 404.294, 52933.286 25/03/21,23:11:07,12,09,1, 11.9,1,1, 2.319, 10465.547, 404.274, 52933.362 25/03/21,23:11:07,13,09,1, 11.9,1,1, 2.319, 10465.597, 404.309, 52933.290 25/03/21,23:11:07,14,09,1, 11.9,1,1, 2.319, 10465.555, 404.275, 52933.272 25/03/21,23:11:07,15,09,1, 11.9,1,1, 2.319, 10465.537, 404.302, 52933.264 25/03/21,23:11:07,16,09,1, 11.9,1,1, 2.319, 10465.569, 404.299, 52933.257 25/03/21,23:11:07,17,09,1, 11.9,1,1, 2.319, 10465.547, 404.282, 52933.285 25/03/21,23:11:07,18,09,1, 11.9,1,1, 2.319, 10465.548, 404.279, 52933.197 25/03/21,23:11:07,19,09,1, 11.9,1,1, 2.319, 10465.538, 404.261, 52933.243 25/03/21,23:11:08,00,09,1, 11.9,1,1, 2.317, 10465.535, 404.261, 52933.243 25/03/21,23:11:08,01,09,1, 11.9,1,1, 2.317, 10465.517, 404.302, 52933.239 25/03/21,23:11:08,02,09,1, 11.9,1,1, 2.317, 10465.525, 404.288, 52933.266 25/03/21,23:11:08,03,09,1, 11.9,1,1, 2.317, 10465.524, 404.303, 52933.214 25/03/21,23:11:08,04,09,1, 11.9,1,1, 2.317, 10465.507, 404.298, 52933.276 25/03/21,23:11:08,05,09,1, 11.9,1,1, 2.317, 10465.520, 404.290, 52933.205 25/03/21,23:11:08,06,09,1, 11.9,1,1, 2.317, 10465.497, 404.290, 52933.216 25/03/21,23:11:08,07,09,1, 11.9,1,1, 2.317, 10465.500, 404.294, 52933.266 25/03/21,23:11:08,08,09,1, 11.9,1,1, 2.317, 10465.508, 404.292, 52933.252 25/03/21,23:11:08,09,09,1, 11.9,1,1, 2.317, 10465.544, 404.306, 52933.309 25/03/21,23:11:08,10,09,1, 11.9,1,1, 2.317, 10465.513, 404.282, 52933.248 25/03/21,23:11:08,11,09,1, 11.9,1,1, 2.317, 10465.549, 404.299, 52933.193 25/03/21,23:11:08,12,09,1, 11.9,1,1, 2.317, 10465.524, 404.307, 52933.177 25/03/21,23:11:08,13,09,1, 11.9,1,1, 2.317, 10465.510, 404.316, 52933.162 25/03/21,23:11:08,14,09,1, 11.9,1,1, 2.317, 10465.513, 404.306, 52933.175 25/03/21,23:11:08,15,09,1, 11.9,1,1, 2.317, 10465.511, 404.279, 52933.156 25/03/21,23:11:08,16,09,1, 11.9,1,1, 2.317, 10465.541, 404.290, 52933.223 25/03/21,23:11:08,17,09,1, 11.9,1,1, 2.317, 10465.513, 404.303, 52933.157 25/03/21,23:11:08,18,09,1, 11.9,1,1, 2.317, 10465.544, 404.310, 52933.184 25/03/21,23:11:08,19,09,1, 11.9,1,1, 2.317, 10465.503, 404.281, 52933.165 25/03/21,23:11:09,00,09,1, 11.9,1,1, 2.319, 10465.502, 404.281, 52933.165 25/03/21,23:11:09,01,09,1, 11.9,1,1, 2.319, 10465.509, 404.305, 52933.185 25/03/21,23:11:09,02,09,1, 11.9,1,1, 2.319, 10465.513, 404.299, 52933.176 25/03/21,23:11:09,03,09,1, 11.9,1,1, 2.319, 10465.505, 404.303, 52933.182 25/03/21,23:11:09,04,09,1, 11.9,1,1, 2.319, 10465.529, 404.311, 52933.156 25/03/21,23:11:09,05,09,1, 11.9,1,1, 2.319, 10465.531, 404.303, 52933.207 25/03/21,23:11:09,06,09,1, 11.9,1,1, 2.319, 10465.504, 404.296, 52933.184 25/03/21,23:11:09,07,09,1, 11.9,1,1, 2.319, 10465.531, 404.292, 52933.141 25/03/21,23:11:09,08,09,1, 11.9,1,1, 2.319, 10465.498, 404.309, 52933.206 25/03/21,23:11:09,09,09,1, 11.9,1,1, 2.319, 10465.509, 404.326, 52933.168 25/03/21,23:11:09,10,09,1, 11.9,1,1, 2.319, 10465.505, 404.313, 52933.229 25/03/21,23:11:09,11,09,1, 11.9,1,1, 2.319, 10465.518, 404.297, 52933.103 25/03/21,23:11:09,12,09,1, 11.9,1,1, 2.319, 10465.509, 404.335, 52933.161 25/03/21,23:11:09,13,09,1, 11.9,1,1, 2.319, 10465.512, 404.286, 52933.121 25/03/21,23:11:09,14,09,1, 11.9,1,1, 2.319, 10465.528, 404.291, 52933.116 25/03/21,23:11:09,15,09,1, 11.9,1,1, 2.319, 10465.500, 404.291, 52933.116 25/03/21,23:11:09,16,09,1, 11.9,1,1, 2.319, 10465.526, 404.325, 52933.210 25/03/21,23:11:09,17,09,1, 11.9,1,1, 2.319, 10465.530, 404.317, 52933.165 25/03/21,23:11:09,18,09,1, 11.9,1,1, 2.319, 10465.526, 404.323, 52933.158 25/03/21,23:11:09,19,09,1, 11.9,1,1, 2.319, 10465.523, 404.322, 52933.174 25/03/21,23:11:10,00,09,1, 11.8,1,1, 2.316, 10465.518, 404.322, 52933.174 25/03/21,23:11:10,01,09,1, 11.8,1,1, 2.316, 10465.501, 404.315, 52933.147 25/03/21,23:11:10,02,09,1, 11.8,1,1, 2.316, 10465.498, 404.290, 52933.135 25/03/21,23:11:10,03,09,1, 11.8,1,1, 2.316, 10465.499, 404.291, 52933.182 25/03/21,23:11:10,04,09,1, 11.8,1,1, 2.316, 10465.500, 404.312, 52933.122 25/03/21,23:11:10,05,09,1, 11.8,1,1, 2.316, 10465.481, 404.281, 52933.038 25/03/21,23:11:10,06,09,1, 11.8,1,1, 2.316, 10465.508, 404.285, 52933.099 25/03/21,23:11:10,07,09,1, 11.8,1,1, 2.316, 10465.492, 404.302, 52933.056 25/03/21,23:11:10,08,09,1, 11.8,1,1, 2.316, 10465.500, 404.312, 52933.085 25/03/21,23:11:10,09,09,1, 11.8,1,1, 2.316, 10465.484, 404.290, 52933.055 25/03/21,23:11:10,10,09,1, 11.8,1,1, 2.316, 10465.496, 404.306, 52933.102 25/03/21,23:11:10,11,09,1, 11.8,1,1, 2.316, 10465.480, 404.299, 52933.058 25/03/21,23:11:10,12,09,1, 11.8,1,1, 2.316, 10465.466, 404.319, 52933.082 25/03/21,23:11:10,13,09,1, 11.8,1,1, 2.316, 10465.482, 404.337, 52933.035 25/03/21,23:11:10,14,09,1, 11.8,1,1, 2.316, 10465.468, 404.316, 52933.031 25/03/21,23:11:10,15,09,1, 11.8,1,1, 2.316, 10465.480, 404.308, 52933.036 25/03/21,23:11:10,16,09,1, 11.8,1,1, 2.316, 10465.474, 404.324, 52933.132 25/03/21,23:11:10,17,09,1, 11.8,1,1, 2.316, 10465.452, 404.325, 52933.092 25/03/21,23:11:10,18,09,1, 11.8,1,1, 2.316, 10465.477, 404.333, 52933.102 25/03/21,23:11:10,19,09,1, 11.8,1,1, 2.316, 10465.427, 404.325, 52933.134 25/03/21,23:11:11,00,10,1, 11.8,1,1, 2.315, 10465.426, 404.325, 52933.134 25/03/21,23:11:11,01,10,1, 11.8,1,1, 2.315, 10465.450, 404.323, 52933.073 25/03/21,23:11:11,02,10,1, 11.8,1,1, 2.315, 10465.428, 404.327, 52933.079 25/03/21,23:11:11,03,10,1, 11.8,1,1, 2.315, 10465.458, 404.308, 52933.085 25/03/21,23:11:11,04,10,1, 11.8,1,1, 2.315, 10465.421, 404.345, 52933.147 25/03/21,23:11:11,05,10,1, 11.8,1,1, 2.315, 10465.452, 404.314, 52933.065 25/03/21,23:11:11,06,10,1, 11.8,1,1, 2.315, 10465.433, 404.324, 52933.059 25/03/21,23:11:11,07,10,1, 11.8,1,1, 2.315, 10465.433, 404.319, 52933.030 25/03/21,23:11:11,08,10,1, 11.8,1,1, 2.315, 10465.447, 404.316, 52933.050 25/03/21,23:11:11,09,10,1, 11.8,1,1, 2.315, 10465.439, 404.319, 52933.013 25/03/21,23:11:11,10,10,1, 11.8,1,1, 2.315, 10465.426, 404.307, 52933.124 25/03/21,23:11:11,11,10,1, 11.8,1,1, 2.315, 10465.419, 404.317, 52933.017 25/03/21,23:11:11,12,10,1, 11.8,1,1, 2.315, 10465.434, 404.307, 52933.061 25/03/21,23:11:11,13,10,1, 11.8,1,1, 2.315, 10465.416, 404.336, 52933.034 25/03/21,23:11:11,14,10,1, 11.8,1,1, 2.315, 10465.420, 404.304, 52932.945 25/03/21,23:11:11,15,10,1, 11.8,1,1, 2.315, 10465.434, 404.282, 52933.003 25/03/21,23:11:11,16,10,1, 11.8,1,1, 2.315, 10465.412, 404.303, 52933.040 25/03/21,23:11:11,17,10,1, 11.8,1,1, 2.315, 10465.421, 404.270, 52932.947 25/03/21,23:11:11,18,10,1, 11.8,1,1, 2.315, 10465.393, 404.287, 52932.981 25/03/21,23:11:11,19,10,1, 11.8,1,1, 2.315, 10465.399, 404.319, 52933.038 25/03/21,23:11:12,00,10,1, 12.0,1,1, 2.317, 10465.393, 404.319, 52933.038 25/03/21,23:11:12,01,10,1, 12.0,1,1, 2.317, 10465.400, 404.289, 52932.948 25/03/21,23:11:12,02,10,1, 12.0,1,1, 2.317, 10465.399, 404.285, 52932.928 25/03/21,23:11:12,03,10,1, 12.0,1,1, 2.317, 10465.404, 404.287, 52932.963 25/03/21,23:11:12,04,10,1, 12.0,1,1, 2.317, 10465.422, 404.285, 52932.937 25/03/21,23:11:12,05,10,1, 12.0,1,1, 2.317, 10465.420, 404.294, 52932.986 25/03/21,23:11:12,06,10,1, 12.0,1,1, 2.317, 10465.390, 404.306, 52932.928 25/03/21,23:11:12,07,10,1, 12.0,1,1, 2.317, 10465.429, 404.303, 52932.942 25/03/21,23:11:12,08,10,1, 12.0,1,1, 2.317, 10465.420, 404.285, 52932.870 25/03/21,23:11:12,09,10,1, 12.0,1,1, 2.317, 10465.431, 404.298, 52932.966 25/03/21,23:11:12,10,10,1, 12.0,1,1, 2.317, 10465.421, 404.308, 52932.931 25/03/21,23:11:12,11,10,1, 12.0,1,1, 2.317, 10465.399, 404.287, 52932.972 25/03/21,23:11:12,12,10,1, 12.0,1,1, 2.317, 10465.434, 404.274, 52932.909 25/03/21,23:11:12,13,10,1, 12.0,1,1, 2.317, 10465.420, 404.288, 52932.910 25/03/21,23:11:12,14,10,1, 12.0,1,1, 2.317, 10465.426, 404.279, 52932.813 25/03/21,23:11:12,15,10,1, 12.0,1,1, 2.317, 10465.401, 404.285, 52932.912 25/03/21,23:11:12,16,10,1, 12.0,1,1, 2.317, 10465.421, 404.294, 52932.914 25/03/21,23:11:12,17,10,1, 12.0,1,1, 2.317, 10465.429, 404.285, 52932.936 25/03/21,23:11:12,18,10,1, 12.0,1,1, 2.317, 10465.414, 404.290, 52932.933 25/03/21,23:11:12,19,10,1, 12.0,1,1, 2.317, 10465.417, 404.274, 52932.850 25/03/21,23:11:13,00,09,1, 11.9,1,1, 2.316, 10465.410, 404.274, 52932.850 25/03/21,23:11:13,01,09,1, 11.9,1,1, 2.316, 10465.420, 404.282, 52932.842 25/03/21,23:11:13,02,09,1, 11.9,1,1, 2.316, 10465.420, 404.268, 52932.869 25/03/21,23:11:13,03,09,1, 11.9,1,1, 2.316, 10465.416, 404.273, 52932.921 25/03/21,23:11:13,04,09,1, 11.9,1,1, 2.316, 10465.397, 404.282, 52932.917 25/03/21,23:11:13,05,09,1, 11.9,1,1, 2.316, 10465.400, 404.267, 52932.910 25/03/21,23:11:13,06,09,1, 11.9,1,1, 2.316, 10465.409, 404.267, 52932.854 25/03/21,23:11:13,07,09,1, 11.9,1,1, 2.316, 10465.402, 404.250, 52932.850 25/03/21,23:11:13,08,09,1, 11.9,1,1, 2.316, 10465.432, 404.277, 52932.879 25/03/21,23:11:13,09,09,1, 11.9,1,1, 2.316, 10465.402, 404.242, 52932.812 25/03/21,23:11:13,10,09,1, 11.9,1,1, 2.316, 10465.429, 404.295, 52932.861 25/03/21,23:11:13,11,09,1, 11.9,1,1, 2.316, 10465.426, 404.284, 52932.891 25/03/21,23:11:13,12,09,1, 11.9,1,1, 2.316, 10465.413, 404.265, 52932.872 25/03/21,23:11:13,13,09,1, 11.9,1,1, 2.316, 10465.412, 404.264, 52932.828 25/03/21,23:11:13,14,09,1, 11.9,1,1, 2.316, 10465.438, 404.238, 52932.802 25/03/21,23:11:13,15,09,1, 11.9,1,1, 2.316, 10465.406, 404.278, 52932.801 25/03/21,23:11:13,16,09,1, 11.9,1,1, 2.316, 10465.408, 404.274, 52932.775 25/03/21,23:11:13,17,09,1, 11.9,1,1, 2.316, 10465.401, 404.273, 52932.770 25/03/21,23:11:13,18,09,1, 11.9,1,1, 2.316, 10465.419, 404.268, 52932.765 25/03/21,23:11:13,19,09,1, 11.9,1,1, 2.316, 10465.433, 404.255, 52932.780 25/03/21,23:11:14,00,10,1, 12.0,1,1, 2.316, 10465.426, 404.255, 52932.780 25/03/21,23:11:14,01,10,1, 12.0,1,1, 2.316, 10465.407, 404.283, 52932.839 25/03/21,23:11:14,02,10,1, 12.0,1,1, 2.316, 10465.397, 404.271, 52932.796 25/03/21,23:11:14,03,10,1, 12.0,1,1, 2.316, 10465.401, 404.264, 52932.811 25/03/21,23:11:14,04,10,1, 12.0,1,1, 2.316, 10465.400, 404.288, 52932.849 25/03/21,23:11:14,05,10,1, 12.0,1,1, 2.316, 10465.417, 404.250, 52932.825 25/03/21,23:11:14,06,10,1, 12.0,1,1, 2.316, 10465.417, 404.260, 52932.826 25/03/21,23:11:14,07,10,1, 12.0,1,1, 2.316, 10465.401, 404.257, 52932.708 25/03/21,23:11:14,08,10,1, 12.0,1,1, 2.316, 10465.415, 404.230, 52932.781 25/03/21,23:11:14,09,10,1, 12.0,1,1, 2.316, 10465.410, 404.221, 52932.765 25/03/21,23:11:14,10,10,1, 12.0,1,1, 2.316, 10465.392, 404.234, 52932.762 25/03/21,23:11:14,11,10,1, 12.0,1,1, 2.316, 10465.406, 404.227, 52932.753 25/03/21,23:11:14,12,10,1, 12.0,1,1, 2.316, 10465.397, 404.230, 52932.748 25/03/21,23:11:14,13,10,1, 12.0,1,1, 2.316, 10465.403, 404.232, 52932.662 25/03/21,23:11:14,14,10,1, 12.0,1,1, 2.316, 10465.416, 404.236, 52932.801 25/03/21,23:11:14,15,10,1, 12.0,1,1, 2.316, 10465.405, 404.224, 52932.722 25/03/21,23:11:14,16,10,1, 12.0,1,1, 2.316, 10465.411, 404.215, 52932.680 25/03/21,23:11:14,17,10,1, 12.0,1,1, 2.316, 10465.394, 404.214, 52932.781 25/03/21,23:11:14,18,10,1, 12.0,1,1, 2.316, 10465.388, 404.221, 52932.709 25/03/21,23:11:14,19,10,1, 12.0,1,1, 2.316, 10465.414, 404.194, 52932.643 25/03/21,23:11:15,00,08,1, 11.9,1,1, 2.316, 10465.410, 404.194, 52932.643 25/03/21,23:11:15,01,08,1, 11.9,1,1, 2.316, 10465.395, 404.209, 52932.710 25/03/21,23:11:15,02,08,1, 11.9,1,1, 2.316, 10465.410, 404.194, 52932.637 25/03/21,23:11:15,03,08,1, 11.9,1,1, 2.316, 10465.411, 404.210, 52932.739 25/03/21,23:11:15,04,08,1, 11.9,1,1, 2.316, 10465.442, 404.221, 52932.750 25/03/21,23:11:15,05,08,1, 11.9,1,1, 2.316, 10465.446, 404.241, 52932.704 25/03/21,23:11:15,06,08,1, 11.9,1,1, 2.316, 10465.422, 404.195, 52932.706 25/03/21,23:11:15,07,08,1, 11.9,1,1, 2.316, 10465.437, 404.232, 52932.718 25/03/21,23:11:15,08,08,1, 11.9,1,1, 2.316, 10465.438, 404.215, 52932.603 25/03/21,23:11:15,09,08,1, 11.9,1,1, 2.316, 10465.428, 404.210, 52932.658 25/03/21,23:11:15,10,08,1, 11.9,1,1, 2.316, 10465.430, 404.218, 52932.712 25/03/21,23:11:15,11,08,1, 11.9,1,1, 2.316, 10465.468, 404.225, 52932.658 25/03/21,23:11:15,12,08,1, 11.9,1,1, 2.316, 10465.474, 404.220, 52932.619 25/03/21,23:11:15,13,08,1, 11.9,1,1, 2.316, 10465.453, 404.206, 52932.596 25/03/21,23:11:15,14,08,1, 11.9,1,1, 2.316, 10465.448, 404.208, 52932.618 25/03/21,23:11:15,15,08,1, 11.9,1,1, 2.316, 10465.471, 404.210, 52932.600 25/03/21,23:11:15,16,08,1, 11.9,1,1, 2.316, 10465.450, 404.202, 52932.695 25/03/21,23:11:15,17,08,1, 11.9,1,1, 2.316, 10465.448, 404.175, 52932.556 25/03/21,23:11:15,18,08,1, 11.9,1,1, 2.316, 10465.437, 404.183, 52932.684 25/03/21,23:11:15,19,08,1, 11.9,1,1, 2.316, 10465.452, 404.191, 52932.637 25/03/21,23:11:16,00,08,1, 11.9,1,1, 2.318, 10465.451, 404.191, 52932.637 25/03/21,23:11:16,01,08,1, 11.9,1,1, 2.318, 10465.451, 404.185, 52932.579 25/03/21,23:11:16,02,08,1, 11.9,1,1, 2.318, 10465.454, 404.201, 52932.638 25/03/21,23:11:16,03,08,1, 11.9,1,1, 2.318, 10465.447, 404.220, 52932.666 25/03/21,23:11:16,04,08,1, 11.9,1,1, 2.318, 10465.478, 404.212, 52932.572 25/03/21,23:11:16,05,08,1, 11.9,1,1, 2.318, 10465.433, 404.179, 52932.617 25/03/21,23:11:16,06,08,1, 11.9,1,1, 2.318, 10465.473, 404.205, 52932.649 25/03/21,23:11:16,07,08,1, 11.9,1,1, 2.318, 10465.458, 404.196, 52932.633 25/03/21,23:11:16,08,08,1, 11.9,1,1, 2.318, 10465.469, 404.204, 52932.526 25/03/21,23:11:16,09,08,1, 11.9,1,1, 2.318, 10465.471, 404.182, 52932.541 25/03/21,23:11:16,10,08,1, 11.9,1,1, 2.318, 10465.436, 404.205, 52932.509 25/03/21,23:11:16,11,08,1, 11.9,1,1, 2.318, 10465.426, 404.191, 52932.536 25/03/21,23:11:16,12,08,1, 11.9,1,1, 2.318, 10465.433, 404.213, 52932.583 25/03/21,23:11:16,13,08,1, 11.9,1,1, 2.318, 10465.457, 404.194, 52932.573 25/03/21,23:11:16,14,08,1, 11.9,1,1, 2.318, 10465.478, 404.191, 52932.547 25/03/21,23:11:16,15,08,1, 11.9,1,1, 2.318, 10465.446, 404.195, 52932.641 25/03/21,23:11:16,16,08,1, 11.9,1,1, 2.318, 10465.464, 404.223, 52932.614 25/03/21,23:11:16,17,08,1, 11.9,1,1, 2.318, 10465.435, 404.197, 52932.574 25/03/21,23:11:16,18,08,1, 11.9,1,1, 2.318, 10465.440, 404.196, 52932.515 25/03/21,23:11:16,19,08,1, 11.9,1,1, 2.318, 10465.470, 404.227, 52932.615 25/03/21,23:11:17,00,10,1, 11.9,1,1, 2.319, 10465.468, 404.227, 52932.615 25/03/21,23:11:17,01,10,1, 11.9,1,1, 2.319, 10465.457, 404.210, 52932.569 25/03/21,23:11:17,02,10,1, 11.9,1,1, 2.319, 10465.440, 404.183, 52932.537 25/03/21,23:11:17,03,10,1, 11.9,1,1, 2.319, 10465.462, 404.225, 52932.561 25/03/21,23:11:17,04,10,1, 11.9,1,1, 2.319, 10465.466, 404.217, 52932.536 25/03/21,23:11:17,05,10,1, 11.9,1,1, 2.319, 10465.451, 404.210, 52932.591 25/03/21,23:11:17,06,10,1, 11.9,1,1, 2.319, 10465.454, 404.214, 52932.540 25/03/21,23:11:17,07,10,1, 11.9,1,1, 2.319, 10465.451, 404.200, 52932.456 25/03/21,23:11:17,08,10,1, 11.9,1,1, 2.319, 10465.465, 404.218, 52932.542 25/03/21,23:11:17,09,10,1, 11.9,1,1, 2.319, 10465.444, 404.224, 52932.504 25/03/21,23:11:17,10,10,1, 11.9,1,1, 2.319, 10465.432, 404.242, 52932.508 25/03/21,23:11:17,11,10,1, 11.9,1,1, 2.319, 10465.443, 404.233, 52932.614 25/03/21,23:11:17,12,10,1, 11.9,1,1, 2.319, 10465.437, 404.214, 52932.552 25/03/21,23:11:17,13,10,1, 11.9,1,1, 2.319, 10465.444, 404.235, 52932.611 25/03/21,23:11:17,14,10,1, 11.9,1,1, 2.319, 10465.450, 404.225, 52932.463 25/03/21,23:11:17,15,10,1, 11.9,1,1, 2.319, 10465.442, 404.210, 52932.467 25/03/21,23:11:17,16,10,1, 11.9,1,1, 2.319, 10465.447, 404.217, 52932.451 25/03/21,23:11:17,17,10,1, 11.9,1,1, 2.319, 10465.450, 404.209, 52932.434 25/03/21,23:11:17,18,10,1, 11.9,1,1, 2.319, 10465.469, 404.224, 52932.482 25/03/21,23:11:17,19,10,1, 11.9,1,1, 2.319, 10465.426, 404.206, 52932.554 25/03/21,23:11:18,00,08,1, 12.0,1,1, 2.320, 10465.418, 404.206, 52932.554 25/03/21,23:11:18,01,08,1, 12.0,1,1, 2.320, 10465.426, 404.201, 52932.478 25/03/21,23:11:18,02,08,1, 12.0,1,1, 2.320, 10465.472, 404.225, 52932.499 25/03/21,23:11:18,03,08,1, 12.0,1,1, 2.320, 10465.435, 404.230, 52932.257 25/03/21,23:11:18,04,08,1, 12.0,1,1, 2.320, 10465.435, 404.236, 52932.601 25/03/21,23:11:18,05,08,1, 12.0,1,1, 2.320, 10465.478, 404.243, 52932.494 25/03/21,23:11:18,06,08,1, 12.0,1,1, 2.320, 10465.460, 404.223, 52932.456 25/03/21,23:11:18,07,08,1, 12.0,1,1, 2.320, 10465.418, 404.215, 52932.529 25/03/21,23:11:18,08,08,1, 12.0,1,1, 2.320, 10465.444, 404.229, 52932.473 25/03/21,23:11:18,09,08,1, 12.0,1,1, 2.320, 10465.464, 404.238, 52932.472 25/03/21,23:11:18,10,08,1, 12.0,1,1, 2.320, 10465.441, 404.240, 52932.516 25/03/21,23:11:18,11,08,1, 12.0,1,1, 2.320, 10465.443, 404.245, 52932.466 25/03/21,23:11:18,12,08,1, 12.0,1,1, 2.320, 10465.441, 404.265, 52932.604 25/03/21,23:11:18,13,08,1, 12.0,1,1, 2.320, 10465.414, 404.257, 52932.613 25/03/21,23:11:18,14,08,1, 12.0,1,1, 2.320, 10465.452, 404.223, 52932.412 25/03/21,23:11:18,15,08,1, 12.0,1,1, 2.320, 10465.426, 404.255, 52932.508 25/03/21,23:11:18,16,08,1, 12.0,1,1, 2.320, 10465.443, 404.249, 52932.440 25/03/21,23:11:18,17,08,1, 12.0,1,1, 2.320, 10465.428, 404.249, 52932.472 25/03/21,23:11:18,18,08,1, 12.0,1,1, 2.320, 10465.427, 404.246, 52932.495 25/03/21,23:11:18,19,08,1, 12.0,1,1, 2.320, 10465.413, 404.259, 52932.510 25/03/21,23:11:19,00,09,1, 12.0,1,1, 2.315, 10465.410, 404.259, 52932.510 25/03/21,23:11:19,01,09,1, 12.0,1,1, 2.315, 10465.432, 404.242, 52932.433 25/03/21,23:11:19,02,09,1, 12.0,1,1, 2.315, 10465.413, 404.243, 52932.423 25/03/21,23:11:19,03,09,1, 12.0,1,1, 2.315, 10465.417, 404.242, 52932.414 25/03/21,23:11:19,04,09,1, 12.0,1,1, 2.315, 10465.429, 404.212, 52932.402 25/03/21,23:11:19,05,09,1, 12.0,1,1, 2.315, 10465.414, 404.256, 52932.477 25/03/21,23:11:19,06,09,1, 12.0,1,1, 2.315, 10465.422, 404.267, 52932.468 25/03/21,23:11:19,07,09,1, 12.0,1,1, 2.315, 10465.425, 404.254, 52932.464 25/03/21,23:11:19,08,09,1, 12.0,1,1, 2.315, 10465.411, 404.247, 52932.483 25/03/21,23:11:19,09,09,1, 12.0,1,1, 2.315, 10465.413, 404.234, 52932.382 25/03/21,23:11:19,10,09,1, 12.0,1,1, 2.315, 10465.401, 404.254, 52932.498 25/03/21,23:11:19,11,09,1, 12.0,1,1, 2.315, 10465.420, 404.228, 52932.484 25/03/21,23:11:19,12,09,1, 12.0,1,1, 2.315, 10465.432, 404.235, 52932.392 25/03/21,23:11:19,13,09,1, 12.0,1,1, 2.315, 10465.405, 404.222, 52932.400 25/03/21,23:11:19,14,09,1, 12.0,1,1, 2.315, 10465.423, 404.251, 52932.300 25/03/21,23:11:19,15,09,1, 12.0,1,1, 2.315, 10465.431, 404.263, 52932.501 25/03/21,23:11:19,16,09,1, 12.0,1,1, 2.315, 10465.438, 404.232, 52932.408 25/03/21,23:11:19,17,09,1, 12.0,1,1, 2.315, 10465.452, 404.241, 52932.401 25/03/21,23:11:19,18,09,1, 12.0,1,1, 2.315, 10465.403, 404.244, 52932.436 25/03/21,23:11:19,19,09,1, 12.0,1,1, 2.315, 10465.433, 404.253, 52932.469 25/03/21,23:11:20,00,08,1, 12.0,1,1, 2.316, 10465.426, 404.253, 52932.469 25/03/21,23:11:20,01,08,1, 12.0,1,1, 2.316, 10465.410, 404.266, 52932.445 25/03/21,23:11:20,02,08,1, 12.0,1,1, 2.316, 10465.415, 404.264, 52932.404 25/03/21,23:11:20,03,08,1, 12.0,1,1, 2.316, 10465.424, 404.259, 52932.392 25/03/21,23:11:20,04,08,1, 12.0,1,1, 2.316, 10465.429, 404.249, 52932.314 25/03/21,23:11:20,05,08,1, 12.0,1,1, 2.316, 10465.404, 404.244, 52932.311 25/03/21,23:11:20,06,08,1, 12.0,1,1, 2.316, 10465.414, 404.256, 52932.397 25/03/21,23:11:20,07,08,1, 12.0,1,1, 2.316, 10465.428, 404.256, 52932.372 25/03/21,23:11:20,08,08,1, 12.0,1,1, 2.316, 10465.419, 404.276, 52932.436 25/03/21,23:11:20,09,08,1, 12.0,1,1, 2.316, 10465.401, 404.257, 52932.379 25/03/21,23:11:20,10,08,1, 12.0,1,1, 2.316, 10465.413, 404.271, 52932.367 25/03/21,23:11:20,11,08,1, 12.0,1,1, 2.316, 10465.410, 404.256, 52932.305 25/03/21,23:11:20,12,08,1, 12.0,1,1, 2.316, 10465.438, 404.265, 52932.247 25/03/21,23:11:20,13,08,1, 12.0,1,1, 2.316, 10465.368, 404.268, 52932.369 25/03/21,23:11:20,14,08,1, 12.0,1,1, 2.316, 10465.416, 404.263, 52932.342 25/03/21,23:11:20,15,08,1, 12.0,1,1, 2.316, 10465.413, 404.277, 52932.326 25/03/21,23:11:20,16,08,1, 12.0,1,1, 2.316, 10465.419, 404.226, 52932.277 25/03/21,23:11:20,17,08,1, 12.0,1,1, 2.316, 10465.424, 404.252, 52932.332 25/03/21,23:11:20,18,08,1, 12.0,1,1, 2.316, 10465.437, 404.261, 52932.339 25/03/21,23:11:20,19,08,1, 12.0,1,1, 2.316, 10465.429, 404.284, 52932.390 25/03/21,23:11:21,00,09,1, 12.0,1,1, 2.316, 10465.426, 404.284, 52932.390 25/03/21,23:11:21,01,09,1, 12.0,1,1, 2.316, 10465.426, 404.250, 52932.272 25/03/21,23:11:21,02,09,1, 12.0,1,1, 2.316, 10465.432, 404.276, 52932.309 25/03/21,23:11:21,03,09,1, 12.0,1,1, 2.316, 10465.430, 404.224, 52932.282 25/03/21,23:11:21,04,09,1, 12.0,1,1, 2.316, 10465.432, 404.252, 52932.267 25/03/21,23:11:21,05,09,1, 12.0,1,1, 2.316, 10465.433, 404.254, 52932.308 25/03/21,23:11:21,06,09,1, 12.0,1,1, 2.316, 10465.439, 404.259, 52932.347 25/03/21,23:11:21,07,09,1, 12.0,1,1, 2.316, 10465.436, 404.263, 52932.386 25/03/21,23:11:21,08,09,1, 12.0,1,1, 2.316, 10465.441, 404.265, 52932.333 25/03/21,23:11:21,09,09,1, 12.0,1,1, 2.316, 10465.444, 404.273, 52932.388 25/03/21,23:11:21,10,09,1, 12.0,1,1, 2.316, 10465.454, 404.271, 52932.313 25/03/21,23:11:21,11,09,1, 12.0,1,1, 2.316, 10465.437, 404.274, 52932.366 25/03/21,23:11:21,12,09,1, 12.0,1,1, 2.316, 10465.455, 404.277, 52932.347 25/03/21,23:11:21,13,09,1, 12.0,1,1, 2.316, 10465.443, 404.277, 52932.349 25/03/21,23:11:21,14,09,1, 12.0,1,1, 2.316, 10465.441, 404.266, 52932.382 25/03/21,23:11:21,15,09,1, 12.0,1,1, 2.316, 10465.443, 404.248, 52932.338 25/03/21,23:11:21,16,09,1, 12.0,1,1, 2.316, 10465.461, 404.278, 52932.310 25/03/21,23:11:21,17,09,1, 12.0,1,1, 2.316, 10465.469, 404.268, 52932.320 25/03/21,23:11:21,18,09,1, 12.0,1,1, 2.316, 10465.452, 404.267, 52932.346 25/03/21,23:11:21,19,09,1, 12.0,1,1, 2.316, 10465.470, 404.245, 52932.364 25/03/21,23:11:22,00,08,1, 11.9,1,1, 2.316, 10465.468, 404.245, 52932.364 25/03/21,23:11:22,01,08,1, 11.9,1,1, 2.316, 10465.450, 404.268, 52932.245 25/03/21,23:11:22,02,08,1, 11.9,1,1, 2.316, 10465.448, 404.251, 52932.295 25/03/21,23:11:22,03,08,1, 11.9,1,1, 2.316, 10465.446, 404.262, 52932.280 25/03/21,23:11:22,04,08,1, 11.9,1,1, 2.316, 10465.488, 404.267, 52932.300 25/03/21,23:11:22,05,08,1, 11.9,1,1, 2.316, 10465.457, 404.273, 52932.321 25/03/21,23:11:22,06,08,1, 11.9,1,1, 2.316, 10465.448, 404.262, 52932.257 25/03/21,23:11:22,07,08,1, 11.9,1,1, 2.316, 10465.463, 404.260, 52932.296 25/03/21,23:11:22,08,08,1, 11.9,1,1, 2.316, 10465.484, 404.244, 52932.351 25/03/21,23:11:22,09,08,1, 11.9,1,1, 2.316, 10465.451, 404.261, 52932.226 25/03/21,23:11:22,10,08,1, 11.9,1,1, 2.316, 10465.455, 404.255, 52932.237 25/03/21,23:11:22,11,08,1, 11.9,1,1, 2.316, 10465.438, 404.256, 52932.306 25/03/21,23:11:22,12,08,1, 11.9,1,1, 2.316, 10465.467, 404.265, 52932.332 25/03/21,23:11:22,13,08,1, 11.9,1,1, 2.316, 10465.462, 404.251, 52932.219 25/03/21,23:11:22,14,08,1, 11.9,1,1, 2.316, 10465.437, 404.273, 52932.368 25/03/21,23:11:22,15,08,1, 11.9,1,1, 2.316, 10465.480, 404.251, 52932.228 25/03/21,23:11:22,16,08,1, 11.9,1,1, 2.316, 10465.462, 404.281, 52932.298 25/03/21,23:11:22,17,08,1, 11.9,1,1, 2.316, 10465.489, 404.276, 52932.244 25/03/21,23:11:22,18,08,1, 11.9,1,1, 2.316, 10465.478, 404.270, 52932.340 25/03/21,23:11:22,19,08,1, 11.9,1,1, 2.316, 10465.456, 404.303, 52932.226 25/03/21,23:11:23,00,08,1, 12.0,1,1, 2.315, 10465.451, 404.303, 52932.226 25/03/21,23:11:23,01,08,1, 12.0,1,1, 2.315, 10465.485, 404.266, 52932.293 25/03/21,23:11:23,02,08,1, 12.0,1,1, 2.315, 10465.458, 404.245, 52932.204 25/03/21,23:11:23,03,08,1, 12.0,1,1, 2.315, 10465.470, 404.246, 52932.172 25/03/21,23:11:23,04,08,1, 12.0,1,1, 2.315, 10465.465, 404.282, 52932.256 25/03/21,23:11:23,05,08,1, 12.0,1,1, 2.315, 10465.476, 404.263, 52932.219 25/03/21,23:11:23,06,08,1, 12.0,1,1, 2.315, 10465.463, 404.261, 52932.277 25/03/21,23:11:23,07,08,1, 12.0,1,1, 2.315, 10465.467, 404.258, 52932.287 25/03/21,23:11:23,08,08,1, 12.0,1,1, 2.315, 10465.476, 404.291, 52932.292 25/03/21,23:11:23,09,08,1, 12.0,1,1, 2.315, 10465.484, 404.296, 52932.226 25/03/21,23:11:23,10,08,1, 12.0,1,1, 2.315, 10465.487, 404.308, 52932.222 25/03/21,23:11:23,11,08,1, 12.0,1,1, 2.315, 10465.480, 404.280, 52932.232 25/03/21,23:11:23,12,08,1, 12.0,1,1, 2.315, 10465.470, 404.296, 52932.196 25/03/21,23:11:23,13,08,1, 12.0,1,1, 2.315, 10465.483, 404.301, 52932.190 25/03/21,23:11:23,14,08,1, 12.0,1,1, 2.315, 10465.482, 404.304, 52932.258 25/03/21,23:11:23,15,08,1, 12.0,1,1, 2.315, 10465.474, 404.301, 52932.218 25/03/21,23:11:23,16,08,1, 12.0,1,1, 2.315, 10465.483, 404.285, 52932.270 25/03/21,23:11:23,17,08,1, 12.0,1,1, 2.315, 10465.476, 404.305, 52932.182 25/03/21,23:11:23,18,08,1, 12.0,1,1, 2.315, 10465.467, 404.309, 52932.226 25/03/21,23:11:23,19,08,1, 12.0,1,1, 2.315, 10465.528, 404.312, 52932.195 25/03/21,23:11:24,00,08,1, 12.0,1,1, 2.320, 10465.527, 404.312, 52932.195 25/03/21,23:11:24,01,08,1, 12.0,1,1, 2.320, 10465.505, 404.306, 52932.247 25/03/21,23:11:24,02,08,1, 12.0,1,1, 2.320, 10465.522, 404.343, 52932.239 25/03/21,23:11:24,03,08,1, 12.0,1,1, 2.320, 10465.515, 404.328, 52932.250 25/03/21,23:11:24,04,08,1, 12.0,1,1, 2.320, 10465.508, 404.331, 52932.146 25/03/21,23:11:24,05,08,1, 12.0,1,1, 2.320, 10465.518, 404.331, 52932.183 25/03/21,23:11:24,06,08,1, 12.0,1,1, 2.320, 10465.511, 404.340, 52932.217 25/03/21,23:11:24,07,08,1, 12.0,1,1, 2.320, 10465.492, 404.340, 52932.195 25/03/21,23:11:24,08,08,1, 12.0,1,1, 2.320, 10465.511, 404.345, 52932.258 25/03/21,23:11:24,09,08,1, 12.0,1,1, 2.320, 10465.505, 404.347, 52932.271 25/03/21,23:11:24,10,08,1, 12.0,1,1, 2.320, 10465.484, 404.347, 52932.141 25/03/21,23:11:24,11,08,1, 12.0,1,1, 2.320, 10465.519, 404.358, 52932.149 25/03/21,23:11:24,12,08,1, 12.0,1,1, 2.320, 10465.519, 404.371, 52932.193 25/03/21,23:11:24,13,08,1, 12.0,1,1, 2.320, 10465.513, 404.373, 52932.191 25/03/21,23:11:24,14,08,1, 12.0,1,1, 2.320, 10465.516, 404.389, 52932.241 25/03/21,23:11:24,15,08,1, 12.0,1,1, 2.320, 10465.482, 404.383, 52932.220 25/03/21,23:11:24,16,08,1, 12.0,1,1, 2.320, 10465.499, 404.374, 52932.171 25/03/21,23:11:24,17,08,1, 12.0,1,1, 2.320, 10465.512, 404.380, 52932.205 25/03/21,23:11:24,18,08,1, 12.0,1,1, 2.320, 10465.503, 404.378, 52932.232 25/03/21,23:11:24,19,08,1, 12.0,1,1, 2.320, 10465.487, 404.401, 52932.237 25/03/21,23:11:25,00,08,1, 11.9,1,1, 2.315, 10465.485, 404.401, 52932.237 25/03/21,23:11:25,01,08,1, 11.9,1,1, 2.315, 10465.503, 404.401, 52932.246 25/03/21,23:11:25,02,08,1, 11.9,1,1, 2.315, 10465.485, 404.393, 52932.153 25/03/21,23:11:25,03,08,1, 11.9,1,1, 2.315, 10465.510, 404.399, 52932.180 25/03/21,23:11:25,04,08,1, 11.9,1,1, 2.315, 10465.532, 404.421, 52932.244 25/03/21,23:11:25,05,08,1, 11.9,1,1, 2.315, 10465.504, 404.394, 52932.220 25/03/21,23:11:25,06,08,1, 11.9,1,1, 2.315, 10465.508, 404.426, 52932.180 25/03/21,23:11:25,07,08,1, 11.9,1,1, 2.315, 10465.531, 404.412, 52932.233 25/03/21,23:11:25,08,08,1, 11.9,1,1, 2.315, 10465.525, 404.420, 52932.246 25/03/21,23:11:25,09,08,1, 11.9,1,1, 2.315, 10465.519, 404.416, 52932.222 25/03/21,23:11:25,10,08,1, 11.9,1,1, 2.315, 10465.507, 404.416, 52932.246 25/03/21,23:11:25,11,08,1, 11.9,1,1, 2.315, 10465.522, 404.422, 52932.216 25/03/21,23:11:25,12,08,1, 11.9,1,1, 2.315, 10465.493, 404.441, 52932.188 25/03/21,23:11:25,13,08,1, 11.9,1,1, 2.315, 10465.506, 404.454, 52932.173 25/03/21,23:11:25,14,08,1, 11.9,1,1, 2.315, 10465.510, 404.416, 52932.215 25/03/21,23:11:25,15,08,1, 11.9,1,1, 2.315, 10465.529, 404.454, 52932.204 25/03/21,23:11:25,16,08,1, 11.9,1,1, 2.315, 10465.509, 404.436, 52932.235 25/03/21,23:11:25,17,08,1, 11.9,1,1, 2.315, 10465.534, 404.444, 52932.123 25/03/21,23:11:25,18,08,1, 11.9,1,1, 2.315, 10465.526, 404.439, 52932.084 25/03/21,23:11:25,19,08,1, 11.9,1,1, 2.315, 10465.535, 404.414, 52932.159 25/03/21,23:11:26,00,08,1, 11.8,1,1, 2.320, 10465.527, 404.414, 52932.159 25/03/21,23:11:26,01,08,1, 11.8,1,1, 2.320, 10465.537, 404.444, 52932.203 25/03/21,23:11:26,02,08,1, 11.8,1,1, 2.320, 10465.544, 404.441, 52932.177 25/03/21,23:11:26,03,08,1, 11.8,1,1, 2.320, 10465.533, 404.461, 52932.147 25/03/21,23:11:26,04,08,1, 11.8,1,1, 2.320, 10465.526, 404.458, 52932.123 25/03/21,23:11:26,05,08,1, 11.8,1,1, 2.320, 10465.565, 404.477, 52932.109 25/03/21,23:11:26,06,08,1, 11.8,1,1, 2.320, 10465.558, 404.454, 52932.176 25/03/21,23:11:26,07,08,1, 11.8,1,1, 2.320, 10465.557, 404.479, 52932.324 25/03/21,23:11:26,08,08,1, 11.8,1,1, 2.320, 10465.577, 404.478, 52932.135 25/03/21,23:11:26,09,08,1, 11.8,1,1, 2.320, 10465.534, 404.468, 52932.206 25/03/21,23:11:26,10,08,1, 11.8,1,1, 2.320, 10465.567, 404.489, 52932.115 25/03/21,23:11:26,11,08,1, 11.8,1,1, 2.320, 10465.551, 404.482, 52932.122 25/03/21,23:11:26,12,08,1, 11.8,1,1, 2.320, 10465.581, 404.466, 52932.063 25/03/21,23:11:26,13,08,1, 11.8,1,1, 2.320, 10465.567, 404.459, 52932.180 25/03/21,23:11:26,14,08,1, 11.8,1,1, 2.320, 10465.582, 404.493, 52932.194 25/03/21,23:11:26,15,08,1, 11.8,1,1, 2.320, 10465.557, 404.480, 52932.149 25/03/21,23:11:26,16,08,1, 11.8,1,1, 2.320, 10465.568, 404.478, 52932.188 25/03/21,23:11:26,17,08,1, 11.8,1,1, 2.320, 10465.552, 404.492, 52932.177 25/03/21,23:11:26,18,08,1, 11.8,1,1, 2.320, 10465.589, 404.501, 52932.090 25/03/21,23:11:26,19,08,1, 11.8,1,1, 2.320, 10465.576, 404.484, 52932.065 25/03/21,23:11:27,00,08,1, 11.9,1,1, 2.318, 10465.568, 404.484, 52932.065 25/03/21,23:11:27,01,08,1, 11.9,1,1, 2.318, 10465.587, 404.484, 52932.177 25/03/21,23:11:27,02,08,1, 11.9,1,1, 2.318, 10465.571, 404.487, 52932.154 25/03/21,23:11:27,03,08,1, 11.9,1,1, 2.318, 10465.592, 404.505, 52932.141 25/03/21,23:11:27,04,08,1, 11.9,1,1, 2.318, 10465.590, 404.518, 52932.149 25/03/21,23:11:27,05,08,1, 11.9,1,1, 2.318, 10465.593, 404.521, 52932.119 25/03/21,23:11:27,06,08,1, 11.9,1,1, 2.318, 10465.599, 404.511, 52932.117 25/03/21,23:11:27,07,08,1, 11.9,1,1, 2.318, 10465.596, 404.496, 52932.127 25/03/21,23:11:27,08,08,1, 11.9,1,1, 2.318, 10465.607, 404.498, 52932.137 25/03/21,23:11:27,09,08,1, 11.9,1,1, 2.318, 10465.596, 404.500, 52932.188 25/03/21,23:11:27,10,08,1, 11.9,1,1, 2.318, 10465.599, 404.506, 52932.113 25/03/21,23:11:27,11,08,1, 11.9,1,1, 2.318, 10465.612, 404.519, 52932.160 25/03/21,23:11:27,12,08,1, 11.9,1,1, 2.318, 10465.630, 404.497, 52932.061 25/03/21,23:11:27,13,08,1, 11.9,1,1, 2.318, 10465.632, 404.515, 52932.069 25/03/21,23:11:27,14,08,1, 11.9,1,1, 2.318, 10465.607, 404.517, 52932.134 25/03/21,23:11:27,15,08,1, 11.9,1,1, 2.318, 10465.621, 404.491, 52932.116 25/03/21,23:11:27,16,08,1, 11.9,1,1, 2.318, 10465.633, 404.508, 52932.108 25/03/21,23:11:27,17,08,1, 11.9,1,1, 2.318, 10465.619, 404.522, 52932.184 25/03/21,23:11:27,18,08,1, 11.9,1,1, 2.318, 10465.608, 404.536, 52932.142 25/03/21,23:11:27,19,08,1, 11.9,1,1, 2.318, 10465.625, 404.517, 52932.127 25/03/21,23:11:28,00,09,1, 11.9,1,1, 2.317, 10465.618, 404.517, 52932.127 25/03/21,23:11:28,01,09,1, 11.9,1,1, 2.317, 10465.626, 404.516, 52932.103 25/03/21,23:11:28,02,09,1, 11.9,1,1, 2.317, 10465.647, 404.509, 52932.096 25/03/21,23:11:28,03,09,1, 11.9,1,1, 2.317, 10465.649, 404.497, 52932.116 25/03/21,23:11:28,04,09,1, 11.9,1,1, 2.317, 10465.618, 404.510, 52932.190 25/03/21,23:11:28,05,09,1, 11.9,1,1, 2.317, 10465.622, 404.505, 52932.128 25/03/21,23:11:28,06,09,1, 11.9,1,1, 2.317, 10465.632, 404.514, 52932.092 25/03/21,23:11:28,07,09,1, 11.9,1,1, 2.317, 10465.626, 404.517, 52932.083 25/03/21,23:11:28,08,09,1, 11.9,1,1, 2.317, 10465.626, 404.524, 52932.122 25/03/21,23:11:28,09,09,1, 11.9,1,1, 2.317, 10465.652, 404.531, 52932.146 25/03/21,23:11:28,10,09,1, 11.9,1,1, 2.317, 10465.608, 404.561, 52932.348 25/03/21,23:11:28,11,09,1, 11.9,1,1, 2.317, 10465.651, 404.538, 52932.215 25/03/21,23:11:28,12,09,1, 11.9,1,1, 2.317, 10465.681, 404.543, 52932.153 25/03/21,23:11:28,13,09,1, 11.9,1,1, 2.317, 10465.658, 404.556, 52932.098 25/03/21,23:11:28,14,09,1, 11.9,1,1, 2.317, 10465.670, 404.556, 52932.063 25/03/21,23:11:28,15,09,1, 11.9,1,1, 2.317, 10465.674, 404.562, 52932.081 25/03/21,23:11:28,16,09,1, 11.9,1,1, 2.317, 10465.668, 404.542, 52932.096 25/03/21,23:11:28,17,09,1, 11.9,1,1, 2.317, 10465.685, 404.553, 52932.089 25/03/21,23:11:28,18,09,1, 11.9,1,1, 2.317, 10465.669, 404.569, 52932.086 25/03/21,23:11:28,19,09,1, 11.9,1,1, 2.317, 10465.687, 404.567, 52932.026 25/03/21,23:11:29,00,08,1, 11.9,1,1, 2.320, 10465.685, 404.567, 52932.026 25/03/21,23:11:29,01,08,1, 11.9,1,1, 2.320, 10465.676, 404.588, 52932.119 25/03/21,23:11:29,02,08,1, 11.9,1,1, 2.320, 10465.669, 404.570, 52932.069 25/03/21,23:11:29,03,08,1, 11.9,1,1, 2.320, 10465.689, 404.576, 52932.149 25/03/21,23:11:29,04,08,1, 11.9,1,1, 2.320, 10465.691, 404.595, 52932.151 25/03/21,23:11:29,05,08,1, 11.9,1,1, 2.320, 10465.705, 404.577, 52932.148 25/03/21,23:11:29,06,08,1, 11.9,1,1, 2.320, 10465.703, 404.559, 52932.112 25/03/21,23:11:29,07,08,1, 11.9,1,1, 2.320, 10465.710, 404.576, 52932.068 25/03/21,23:11:29,08,08,1, 11.9,1,1, 2.320, 10465.711, 404.586, 52932.032 25/03/21,23:11:29,09,08,1, 11.9,1,1, 2.320, 10465.718, 404.591, 52932.129 25/03/21,23:11:29,10,08,1, 11.9,1,1, 2.320, 10465.731, 404.593, 52932.080 25/03/21,23:11:29,11,08,1, 11.9,1,1, 2.320, 10465.748, 404.600, 52932.108 25/03/21,23:11:29,12,08,1, 11.9,1,1, 2.320, 10465.753, 404.595, 52932.099 25/03/21,23:11:29,13,08,1, 11.9,1,1, 2.320, 10465.736, 404.609, 52932.050 25/03/21,23:11:29,14,08,1, 11.9,1,1, 2.320, 10465.732, 404.604, 52932.089 25/03/21,23:11:29,15,08,1, 11.9,1,1, 2.320, 10465.753, 404.608, 52932.018 25/03/21,23:11:29,16,08,1, 11.9,1,1, 2.320, 10465.744, 404.607, 52932.105 25/03/21,23:11:29,17,08,1, 11.9,1,1, 2.320, 10465.738, 404.630, 52932.010 25/03/21,23:11:29,18,08,1, 11.9,1,1, 2.320, 10465.727, 404.625, 52932.100 25/03/21,23:11:29,19,08,1, 11.9,1,1, 2.320, 10465.751, 404.629, 52931.992 25/03/21,23:11:30,00,08,1, 11.9,1,1, 2.316, 10465.744, 404.629, 52931.992 25/03/21,23:11:30,01,08,1, 11.9,1,1, 2.316, 10465.747, 404.669, 52932.082 25/03/21,23:11:30,02,08,1, 11.9,1,1, 2.316, 10465.790, 404.672, 52932.089 25/03/21,23:11:30,03,08,1, 11.9,1,1, 2.316, 10465.787, 404.669, 52932.093 25/03/21,23:11:30,04,08,1, 11.9,1,1, 2.316, 10465.785, 404.659, 52932.055 25/03/21,23:11:30,05,08,1, 11.9,1,1, 2.316, 10465.784, 404.649, 52931.979 25/03/21,23:11:30,06,08,1, 11.9,1,1, 2.316, 10465.787, 404.672, 52932.092 25/03/21,23:11:30,07,08,1, 11.9,1,1, 2.316, 10465.785, 404.673, 52932.055 25/03/21,23:11:30,08,08,1, 11.9,1,1, 2.316, 10465.782, 404.690, 52932.041 25/03/21,23:11:30,09,08,1, 11.9,1,1, 2.316, 10465.778, 404.681, 52932.069 25/03/21,23:11:30,10,08,1, 11.9,1,1, 2.316, 10465.799, 404.684, 52932.031 25/03/21,23:11:30,11,08,1, 11.9,1,1, 2.316, 10465.800, 404.683, 52932.049 25/03/21,23:11:30,12,08,1, 11.9,1,1, 2.316, 10465.813, 404.693, 52932.013 25/03/21,23:11:30,13,08,1, 11.9,1,1, 2.316, 10465.828, 404.701, 52932.017 25/03/21,23:11:30,14,08,1, 11.9,1,1, 2.316, 10465.815, 404.713, 52932.033 25/03/21,23:11:30,15,08,1, 11.9,1,1, 2.316, 10465.822, 404.711, 52932.005 25/03/21,23:11:30,16,08,1, 11.9,1,1, 2.316, 10465.826, 404.730, 52931.967 25/03/21,23:11:30,17,08,1, 11.9,1,1, 2.316, 10465.814, 404.725, 52932.025 25/03/21,23:11:30,18,08,1, 11.9,1,1, 2.316, 10465.838, 404.742, 52932.118 25/03/21,23:11:30,19,08,1, 11.9,1,1, 2.316, 10465.829, 404.725, 52932.072 25/03/21,23:11:31,00,08,1, 11.9,1,1, 2.315, 10465.827, 404.725, 52932.072 25/03/21,23:11:31,01,08,1, 11.9,1,1, 2.315, 10465.826, 404.764, 52932.125 25/03/21,23:11:31,02,08,1, 11.9,1,1, 2.315, 10465.824, 404.773, 52932.052 25/03/21,23:11:31,03,08,1, 11.9,1,1, 2.315, 10465.836, 404.754, 52932.041 25/03/21,23:11:31,04,08,1, 11.9,1,1, 2.315, 10465.846, 404.775, 52932.079 25/03/21,23:11:31,05,08,1, 11.9,1,1, 2.315, 10465.831, 404.760, 52932.036 25/03/21,23:11:31,06,08,1, 11.9,1,1, 2.315, 10465.840, 404.778, 52932.041 25/03/21,23:11:31,07,08,1, 11.9,1,1, 2.315, 10465.844, 404.781, 52931.971 25/03/21,23:11:31,08,08,1, 11.9,1,1, 2.315, 10465.846, 404.764, 52931.986 25/03/21,23:11:31,09,08,1, 11.9,1,1, 2.315, 10465.868, 404.791, 52932.082 25/03/21,23:11:31,10,08,1, 11.9,1,1, 2.315, 10465.872, 404.804, 52932.055 25/03/21,23:11:31,11,08,1, 11.9,1,1, 2.315, 10465.851, 404.817, 52932.109 25/03/21,23:11:31,12,08,1, 11.9,1,1, 2.315, 10465.897, 404.806, 52932.052 25/03/21,23:11:31,13,08,1, 11.9,1,1, 2.315, 10465.868, 404.811, 52932.054 25/03/21,23:11:31,14,08,1, 11.9,1,1, 2.315, 10465.880, 404.825, 52931.996 25/03/21,23:11:31,15,08,1, 11.9,1,1, 2.315, 10465.889, 404.813, 52932.042 25/03/21,23:11:31,16,08,1, 11.9,1,1, 2.315, 10465.886, 404.856, 52932.016 25/03/21,23:11:31,17,08,1, 11.9,1,1, 2.315, 10465.885, 404.865, 52932.021 25/03/21,23:11:31,18,08,1, 11.9,1,1, 2.315, 10465.869, 404.838, 52932.056 25/03/21,23:11:31,19,08,1, 11.9,1,1, 2.315, 10465.910, 404.866, 52932.099 25/03/21,23:11:32,00,08,1, 11.9,1,1, 2.316, 10465.902, 404.866, 52932.099 25/03/21,23:11:32,01,08,1, 11.9,1,1, 2.316, 10465.921, 404.830, 52932.041 25/03/21,23:11:32,02,08,1, 11.9,1,1, 2.316, 10465.915, 404.852, 52931.988 25/03/21,23:11:32,03,08,1, 11.9,1,1, 2.316, 10465.907, 404.851, 52932.081 25/03/21,23:11:32,04,08,1, 11.9,1,1, 2.316, 10465.942, 404.847, 52932.031 25/03/21,23:11:32,05,08,1, 11.9,1,1, 2.316, 10465.923, 404.847, 52932.102 25/03/21,23:11:32,06,08,1, 11.9,1,1, 2.316, 10465.899, 404.853, 52932.048 25/03/21,23:11:32,07,08,1, 11.9,1,1, 2.316, 10465.942, 404.879, 52931.999 25/03/21,23:11:32,08,08,1, 11.9,1,1, 2.316, 10465.946, 404.856, 52931.985 25/03/21,23:11:32,09,08,1, 11.9,1,1, 2.316, 10465.957, 404.879, 52931.995 25/03/21,23:11:32,10,08,1, 11.9,1,1, 2.316, 10465.944, 404.872, 52932.059 25/03/21,23:11:32,11,08,1, 11.9,1,1, 2.316, 10465.939, 404.898, 52931.996 25/03/21,23:11:32,12,08,1, 11.9,1,1, 2.316, 10465.955, 404.874, 52932.005 25/03/21,23:11:32,13,08,1, 11.9,1,1, 2.316, 10465.966, 404.903, 52932.058 25/03/21,23:11:32,14,08,1, 11.9,1,1, 2.316, 10465.963, 404.881, 52932.006 25/03/21,23:11:32,15,08,1, 11.9,1,1, 2.316, 10465.964, 404.880, 52932.017 25/03/21,23:11:32,16,08,1, 11.9,1,1, 2.316, 10465.969, 404.898, 52932.050 25/03/21,23:11:32,17,08,1, 11.9,1,1, 2.316, 10465.957, 404.889, 52932.060 25/03/21,23:11:32,18,08,1, 11.9,1,1, 2.316, 10465.967, 404.915, 52932.107 25/03/21,23:11:32,19,08,1, 11.9,1,1, 2.316, 10465.974, 404.913, 52932.099 25/03/21,23:11:33,00,08,1, 11.9,1,1, 2.320, 10465.969, 404.913, 52932.099 25/03/21,23:11:33,01,08,1, 11.9,1,1, 2.320, 10465.996, 404.895, 52931.978 25/03/21,23:11:33,02,08,1, 11.9,1,1, 2.320, 10465.974, 404.894, 52932.023 25/03/21,23:11:33,03,08,1, 11.9,1,1, 2.320, 10465.993, 404.923, 52932.015 25/03/21,23:11:33,04,08,1, 11.9,1,1, 2.320, 10466.026, 404.904, 52932.062 25/03/21,23:11:33,05,08,1, 11.9,1,1, 2.320, 10465.991, 404.869, 52932.061 25/03/21,23:11:33,06,08,1, 11.9,1,1, 2.320, 10466.008, 404.911, 52932.062 25/03/21,23:11:33,07,08,1, 11.9,1,1, 2.320, 10466.019, 404.922, 52932.067 25/03/21,23:11:33,08,08,1, 11.9,1,1, 2.320, 10466.015, 404.918, 52931.990 25/03/21,23:11:33,09,08,1, 11.9,1,1, 2.320, 10466.031, 404.911, 52931.986 25/03/21,23:11:33,10,08,1, 11.9,1,1, 2.320, 10466.027, 404.907, 52931.979 25/03/21,23:11:33,11,08,1, 11.9,1,1, 2.320, 10466.004, 404.894, 52932.062 25/03/21,23:11:33,12,08,1, 11.9,1,1, 2.320, 10466.064, 404.904, 52931.926 25/03/21,23:11:33,13,08,1, 11.9,1,1, 2.320, 10466.022, 404.926, 52932.077 25/03/21,23:11:33,14,08,1, 11.9,1,1, 2.320, 10466.043, 404.918, 52932.027 25/03/21,23:11:33,15,08,1, 11.9,1,1, 2.320, 10466.056, 404.894, 52932.006 25/03/21,23:11:33,16,08,1, 11.9,1,1, 2.320, 10466.043, 404.962, 52932.082 25/03/21,23:11:33,17,08,1, 11.9,1,1, 2.320, 10466.118, 404.916, 52931.835 25/03/21,23:11:33,18,08,1, 11.9,1,1, 2.320, 10466.064, 404.938, 52931.854 25/03/21,23:11:33,19,08,1, 11.9,1,1, 2.320, 10466.085, 404.938, 52932.134 25/03/21,23:11:34,00,08,1, 11.9,1,1, 2.316, 10466.077, 404.938, 52932.134 25/03/21,23:11:34,01,08,1, 11.9,1,1, 2.316, 10466.088, 404.954, 52931.989 25/03/21,23:11:34,02,08,1, 11.9,1,1, 2.316, 10466.103, 404.933, 52931.958 25/03/21,23:11:34,03,08,1, 11.9,1,1, 2.316, 10466.093, 404.941, 52931.947 25/03/21,23:11:34,04,08,1, 11.9,1,1, 2.316, 10466.119, 404.958, 52932.002 25/03/21,23:11:34,05,08,1, 11.9,1,1, 2.316, 10466.121, 404.960, 52931.993 25/03/21,23:11:34,06,08,1, 11.9,1,1, 2.316, 10466.103, 404.947, 52932.079 25/03/21,23:11:34,07,08,1, 11.9,1,1, 2.316, 10466.133, 404.968, 52932.028 25/03/21,23:11:34,08,08,1, 11.9,1,1, 2.316, 10466.111, 404.991, 52932.046 25/03/21,23:11:34,09,08,1, 11.9,1,1, 2.316, 10466.142, 404.973, 52932.017 25/03/21,23:11:34,10,08,1, 11.9,1,1, 2.316, 10466.131, 404.987, 52932.032 25/03/21,23:11:34,11,08,1, 11.9,1,1, 2.316, 10466.135, 405.002, 52932.052 25/03/21,23:11:34,12,08,1, 11.9,1,1, 2.316, 10466.159, 404.977, 52931.988 25/03/21,23:11:34,13,08,1, 11.9,1,1, 2.316, 10466.164, 404.987, 52932.001 25/03/21,23:11:34,14,08,1, 11.9,1,1, 2.316, 10466.158, 404.996, 52932.037 25/03/21,23:11:34,15,08,1, 11.9,1,1, 2.316, 10466.169, 405.016, 52931.963 25/03/21,23:11:34,16,08,1, 11.9,1,1, 2.316, 10466.184, 405.004, 52932.005 25/03/21,23:11:34,17,08,1, 11.9,1,1, 2.316, 10466.179, 405.013, 52932.003 25/03/21,23:11:34,18,08,1, 11.9,1,1, 2.316, 10466.160, 405.021, 52931.978 25/03/21,23:11:34,19,08,1, 11.9,1,1, 2.316, 10466.181, 404.999, 52932.022 25/03/21,23:11:35,00,08,1, 12.0,1,1, 2.319, 10466.177, 404.999, 52932.022 25/03/21,23:11:35,01,08,1, 12.0,1,1, 2.319, 10466.202, 405.022, 52932.043 25/03/21,23:11:35,02,08,1, 12.0,1,1, 2.319, 10466.202, 405.009, 52932.043 25/03/21,23:11:35,03,08,1, 12.0,1,1, 2.319, 10466.204, 405.040, 52932.022 25/03/21,23:11:35,04,08,1, 12.0,1,1, 2.319, 10466.216, 405.038, 52932.024 25/03/21,23:11:35,05,08,1, 12.0,1,1, 2.319, 10466.179, 405.048, 52932.061 25/03/21,23:11:35,06,08,1, 12.0,1,1, 2.319, 10466.194, 405.066, 52932.057 25/03/21,23:11:35,07,08,1, 12.0,1,1, 2.319, 10466.211, 405.059, 52932.023 25/03/21,23:11:35,08,08,1, 12.0,1,1, 2.319, 10466.217, 405.055, 52932.033 25/03/21,23:11:35,09,08,1, 12.0,1,1, 2.319, 10466.226, 405.063, 52932.006 25/03/21,23:11:35,10,08,1, 12.0,1,1, 2.319, 10466.212, 405.084, 52932.041 25/03/21,23:11:35,11,08,1, 12.0,1,1, 2.319, 10466.211, 405.081, 52932.035 25/03/21,23:11:35,12,08,1, 12.0,1,1, 2.319, 10466.226, 405.077, 52932.009 25/03/21,23:11:35,13,08,1, 12.0,1,1, 2.319, 10466.215, 405.069, 52932.044 25/03/21,23:11:35,14,08,1, 12.0,1,1, 2.319, 10466.221, 405.102, 52932.059 25/03/21,23:11:35,15,08,1, 12.0,1,1, 2.319, 10466.222, 405.099, 52932.044 25/03/21,23:11:35,16,08,1, 12.0,1,1, 2.319, 10466.197, 405.108, 52932.046 25/03/21,23:11:35,17,08,1, 12.0,1,1, 2.319, 10466.227, 405.104, 52932.022 25/03/21,23:11:35,18,08,1, 12.0,1,1, 2.319, 10466.218, 405.134, 52932.035 25/03/21,23:11:35,19,08,1, 12.0,1,1, 2.319, 10466.198, 405.124, 52932.074 25/03/21,23:11:36,00,08,1, 11.9,1,1, 2.317, 10466.194, 405.124, 52932.074 25/03/21,23:11:36,01,08,1, 11.9,1,1, 2.317, 10466.221, 405.132, 52932.022 25/03/21,23:11:36,02,08,1, 11.9,1,1, 2.317, 10466.214, 405.128, 52932.063 25/03/21,23:11:36,03,08,1, 11.9,1,1, 2.317, 10466.205, 405.137, 52932.000 25/03/21,23:11:36,04,08,1, 11.9,1,1, 2.317, 10466.215, 405.153, 52931.972 25/03/21,23:11:36,05,08,1, 11.9,1,1, 2.317, 10466.224, 405.153, 52932.046 25/03/21,23:11:36,06,08,1, 11.9,1,1, 2.317, 10466.213, 405.153, 52932.037 25/03/21,23:11:36,07,08,1, 11.9,1,1, 2.317, 10466.207, 405.156, 52932.065 25/03/21,23:11:36,08,08,1, 11.9,1,1, 2.317, 10466.214, 405.152, 52932.013 25/03/21,23:11:36,09,08,1, 11.9,1,1, 2.317, 10466.213, 405.174, 52932.037 25/03/21,23:11:36,10,08,1, 11.9,1,1, 2.317, 10466.198, 405.172, 52932.004 25/03/21,23:11:36,11,08,1, 11.9,1,1, 2.317, 10466.223, 405.176, 52931.998 25/03/21,23:11:36,12,08,1, 11.9,1,1, 2.317, 10466.224, 405.181, 52932.001 25/03/21,23:11:36,13,08,1, 11.9,1,1, 2.317, 10466.211, 405.204, 52932.045 25/03/21,23:11:36,14,08,1, 11.9,1,1, 2.317, 10466.226, 405.215, 52932.124 25/03/21,23:11:36,15,08,1, 11.9,1,1, 2.317, 10466.222, 405.210, 52932.076 25/03/21,23:11:36,16,08,1, 11.9,1,1, 2.317, 10466.217, 405.222, 52932.070 25/03/21,23:11:36,17,08,1, 11.9,1,1, 2.317, 10466.237, 405.225, 52931.970 25/03/21,23:11:36,18,08,1, 11.9,1,1, 2.317, 10466.231, 405.221, 52931.937 25/03/21,23:11:36,19,08,1, 11.9,1,1, 2.317, 10466.213, 405.243, 52932.045 25/03/21,23:11:37,00,08,1, 12.0,1,1, 2.319, 10466.211, 405.243, 52932.045 25/03/21,23:11:37,01,08,1, 12.0,1,1, 2.319, 10466.240, 405.250, 52932.010 25/03/21,23:11:37,02,08,1, 12.0,1,1, 2.319, 10466.231, 405.222, 52932.013 25/03/21,23:11:37,03,08,1, 12.0,1,1, 2.319, 10466.237, 405.246, 52932.056 25/03/21,23:11:37,04,08,1, 12.0,1,1, 2.319, 10466.236, 405.255, 52931.963 25/03/21,23:11:37,05,08,1, 12.0,1,1, 2.319, 10466.202, 405.270, 52932.076 25/03/21,23:11:37,06,08,1, 12.0,1,1, 2.319, 10466.255, 405.291, 52932.083 25/03/21,23:11:37,07,08,1, 12.0,1,1, 2.319, 10466.215, 405.259, 52932.100 25/03/21,23:11:37,08,08,1, 12.0,1,1, 2.319, 10466.222, 405.263, 52932.037 25/03/21,23:11:37,09,08,1, 12.0,1,1, 2.319, 10466.227, 405.277, 52932.006 25/03/21,23:11:37,10,08,1, 12.0,1,1, 2.319, 10466.243, 405.293, 52932.007 25/03/21,23:11:37,11,08,1, 12.0,1,1, 2.319, 10466.234, 405.281, 52932.018 25/03/21,23:11:37,12,08,1, 12.0,1,1, 2.319, 10466.258, 405.330, 52932.081 25/03/21,23:11:37,13,08,1, 12.0,1,1, 2.319, 10466.233, 405.316, 52932.061 25/03/21,23:11:37,14,08,1, 12.0,1,1, 2.319, 10466.268, 405.312, 52932.134 25/03/21,23:11:37,15,08,1, 12.0,1,1, 2.319, 10466.265, 405.305, 52932.001 25/03/21,23:11:37,16,08,1, 12.0,1,1, 2.319, 10466.247, 405.304, 52932.020 25/03/21,23:11:37,17,08,1, 12.0,1,1, 2.319, 10466.270, 405.327, 52932.021 25/03/21,23:11:37,18,08,1, 12.0,1,1, 2.319, 10466.263, 405.334, 52932.042 25/03/21,23:11:37,19,08,1, 12.0,1,1, 2.319, 10466.238, 405.340, 52931.982 25/03/21,23:11:38,00,08,1, 11.9,1,1, 2.316, 10466.236, 405.340, 52931.982 25/03/21,23:11:38,01,08,1, 11.9,1,1, 2.316, 10466.245, 405.341, 52932.057 25/03/21,23:11:38,02,08,1, 11.9,1,1, 2.316, 10466.264, 405.344, 52931.840 25/03/21,23:11:38,03,08,1, 11.9,1,1, 2.316, 10466.246, 405.323, 52932.022 25/03/21,23:11:38,04,08,1, 11.9,1,1, 2.316, 10466.265, 405.355, 52932.100 25/03/21,23:11:38,05,08,1, 11.9,1,1, 2.316, 10466.263, 405.351, 52932.035 25/03/21,23:11:38,06,08,1, 11.9,1,1, 2.316, 10466.256, 405.345, 52932.075 25/03/21,23:11:38,07,08,1, 11.9,1,1, 2.316, 10466.282, 405.379, 52932.099 25/03/21,23:11:38,08,08,1, 11.9,1,1, 2.316, 10466.247, 405.344, 52932.066 25/03/21,23:11:38,09,08,1, 11.9,1,1, 2.316, 10466.243, 405.362, 52931.973 25/03/21,23:11:38,10,08,1, 11.9,1,1, 2.316, 10466.255, 405.363, 52931.930 25/03/21,23:11:38,11,08,1, 11.9,1,1, 2.316, 10466.291, 405.361, 52932.022 25/03/21,23:11:38,12,08,1, 11.9,1,1, 2.316, 10466.309, 405.351, 52932.038 25/03/21,23:11:38,13,08,1, 11.9,1,1, 2.316, 10466.270, 405.374, 52931.972 25/03/21,23:11:38,14,08,1, 11.9,1,1, 2.316, 10466.264, 405.385, 52931.965 25/03/21,23:11:38,15,08,1, 11.9,1,1, 2.316, 10466.258, 405.393, 52932.041 25/03/21,23:11:38,16,08,1, 11.9,1,1, 2.316, 10466.261, 405.377, 52932.007 25/03/21,23:11:38,17,08,1, 11.9,1,1, 2.316, 10466.291, 405.376, 52932.036 25/03/21,23:11:38,18,08,1, 11.9,1,1, 2.316, 10466.300, 405.385, 52932.002 25/03/21,23:11:38,19,08,1, 11.9,1,1, 2.316, 10466.285, 405.383, 52931.985 25/03/21,23:11:39,00,09,1, 12.0,1,1, 2.319, 10466.278, 405.383, 52931.985 25/03/21,23:11:39,01,09,1, 12.0,1,1, 2.319, 10466.286, 405.384, 52932.013 25/03/21,23:11:39,02,09,1, 12.0,1,1, 2.319, 10466.317, 405.401, 52932.012 25/03/21,23:11:39,03,09,1, 12.0,1,1, 2.319, 10466.302, 405.404, 52932.065 25/03/21,23:11:39,04,09,1, 12.0,1,1, 2.319, 10466.312, 405.401, 52932.065 25/03/21,23:11:39,05,09,1, 12.0,1,1, 2.319, 10466.285, 405.393, 52931.938 25/03/21,23:11:39,06,09,1, 12.0,1,1, 2.319, 10466.282, 405.390, 52931.979 25/03/21,23:11:39,07,09,1, 12.0,1,1, 2.319, 10466.345, 405.401, 52932.020 25/03/21,23:11:39,08,09,1, 12.0,1,1, 2.319, 10466.319, 405.416, 52931.991 25/03/21,23:11:39,09,09,1, 12.0,1,1, 2.319, 10466.329, 405.397, 52932.001 25/03/21,23:11:39,10,09,1, 12.0,1,1, 2.319, 10466.326, 405.404, 52932.059 25/03/21,23:11:39,11,09,1, 12.0,1,1, 2.319, 10466.326, 405.420, 52932.089 25/03/21,23:11:39,12,09,1, 12.0,1,1, 2.319, 10466.343, 405.416, 52931.952 25/03/21,23:11:39,13,09,1, 12.0,1,1, 2.319, 10466.360, 405.420, 52931.984 25/03/21,23:11:39,14,09,1, 12.0,1,1, 2.319, 10466.327, 405.415, 52932.113 25/03/21,23:11:39,15,09,1, 12.0,1,1, 2.319, 10466.349, 405.451, 52932.070 25/03/21,23:11:39,16,09,1, 12.0,1,1, 2.319, 10466.321, 405.448, 52932.085 25/03/21,23:11:39,17,09,1, 12.0,1,1, 2.319, 10466.361, 405.437, 52932.033 25/03/21,23:11:39,18,09,1, 12.0,1,1, 2.319, 10466.345, 405.431, 52931.952 25/03/21,23:11:39,19,09,1, 12.0,1,1, 2.319, 10466.375, 405.439, 52932.035 25/03/21,23:11:40,00,08,1, 12.0,1,1, 2.316, 10466.369, 405.439, 52932.035 25/03/21,23:11:40,01,08,1, 12.0,1,1, 2.316, 10466.357, 405.462, 52932.085 25/03/21,23:11:40,02,08,1, 12.0,1,1, 2.316, 10466.346, 405.441, 52932.000 25/03/21,23:11:40,03,08,1, 12.0,1,1, 2.316, 10466.364, 405.447, 52932.103 25/03/21,23:11:40,04,08,1, 12.0,1,1, 2.316, 10466.365, 405.468, 52932.085 25/03/21,23:11:40,05,08,1, 12.0,1,1, 2.316, 10466.357, 405.456, 52931.982 25/03/21,23:11:40,06,08,1, 12.0,1,1, 2.316, 10466.391, 405.478, 52932.010 25/03/21,23:11:40,07,08,1, 12.0,1,1, 2.316, 10466.368, 405.482, 52932.101 25/03/21,23:11:40,08,08,1, 12.0,1,1, 2.316, 10466.365, 405.484, 52932.084 25/03/21,23:11:40,09,08,1, 12.0,1,1, 2.316, 10466.353, 405.487, 52931.961 25/03/21,23:11:40,10,08,1, 12.0,1,1, 2.316, 10466.362, 405.477, 52932.071 25/03/21,23:11:40,11,08,1, 12.0,1,1, 2.316, 10466.351, 405.505, 52931.944 25/03/21,23:11:40,12,08,1, 12.0,1,1, 2.316, 10466.370, 405.502, 52932.063 25/03/21,23:11:40,13,08,1, 12.0,1,1, 2.316, 10466.373, 405.513, 52932.048 25/03/21,23:11:40,14,08,1, 12.0,1,1, 2.316, 10466.361, 405.499, 52932.068 25/03/21,23:11:40,15,08,1, 12.0,1,1, 2.316, 10466.372, 405.516, 52932.024 25/03/21,23:11:40,16,08,1, 12.0,1,1, 2.316, 10466.363, 405.513, 52932.026 25/03/21,23:11:40,17,08,1, 12.0,1,1, 2.316, 10466.377, 405.525, 52932.007 25/03/21,23:11:40,18,08,1, 12.0,1,1, 2.316, 10466.391, 405.523, 52931.962 25/03/21,23:11:40,19,08,1, 12.0,1,1, 2.316, 10466.398, 405.528, 52932.022 25/03/21,23:11:41,00,08,1, 11.9,1,1, 2.316, 10466.394, 405.528, 52932.022 25/03/21,23:11:41,01,08,1, 11.9,1,1, 2.316, 10466.396, 405.504, 52932.004 25/03/21,23:11:41,02,08,1, 11.9,1,1, 2.316, 10466.398, 405.545, 52932.093 25/03/21,23:11:41,03,08,1, 11.9,1,1, 2.316, 10466.387, 405.532, 52932.079 25/03/21,23:11:41,04,08,1, 11.9,1,1, 2.316, 10466.386, 405.525, 52932.037 25/03/21,23:11:41,05,08,1, 11.9,1,1, 2.316, 10466.369, 405.511, 52931.983 25/03/21,23:11:41,06,08,1, 11.9,1,1, 2.316, 10466.397, 405.546, 52931.935 25/03/21,23:11:41,07,08,1, 11.9,1,1, 2.316, 10466.377, 405.537, 52932.060 25/03/21,23:11:41,08,08,1, 11.9,1,1, 2.316, 10466.382, 405.531, 52931.997 25/03/21,23:11:41,09,08,1, 11.9,1,1, 2.316, 10466.381, 405.575, 52931.974 25/03/21,23:11:41,10,08,1, 11.9,1,1, 2.316, 10466.392, 405.566, 52932.012 25/03/21,23:11:41,11,08,1, 11.9,1,1, 2.316, 10466.379, 405.558, 52931.961 25/03/21,23:11:41,12,08,1, 11.9,1,1, 2.316, 10466.401, 405.564, 52932.011 25/03/21,23:11:41,13,08,1, 11.9,1,1, 2.316, 10466.402, 405.583, 52932.056 25/03/21,23:11:41,14,08,1, 11.9,1,1, 2.316, 10466.408, 405.593, 52932.059 25/03/21,23:11:41,15,08,1, 11.9,1,1, 2.316, 10466.391, 405.596, 52932.077 25/03/21,23:11:41,16,08,1, 11.9,1,1, 2.316, 10466.424, 405.560, 52931.939 25/03/21,23:11:41,17,08,1, 11.9,1,1, 2.316, 10466.419, 405.588, 52932.065 25/03/21,23:11:41,18,08,1, 11.9,1,1, 2.316, 10466.425, 405.598, 52931.950 25/03/21,23:11:41,19,08,1, 11.9,1,1, 2.316, 10466.427, 405.598, 52931.956 25/03/21,23:11:42,00,08,1, 11.9,1,1, 2.320, 10466.419, 405.598, 52931.956 25/03/21,23:11:42,01,08,1, 11.9,1,1, 2.320, 10466.441, 405.583, 52932.053 25/03/21,23:11:42,02,08,1, 11.9,1,1, 2.320, 10466.420, 405.607, 52932.006 25/03/21,23:11:42,03,08,1, 11.9,1,1, 2.320, 10466.441, 405.597, 52931.940 25/03/21,23:11:42,04,08,1, 11.9,1,1, 2.320, 10466.450, 405.608, 52932.008 25/03/21,23:11:42,05,08,1, 11.9,1,1, 2.320, 10466.449, 405.606, 52932.059 25/03/21,23:11:42,06,08,1, 11.9,1,1, 2.320, 10466.439, 405.609, 52932.002 25/03/21,23:11:42,07,08,1, 11.9,1,1, 2.320, 10466.474, 405.614, 52931.991 25/03/21,23:11:42,08,08,1, 11.9,1,1, 2.320, 10466.458, 405.614, 52932.068 25/03/21,23:11:42,09,08,1, 11.9,1,1, 2.320, 10466.467, 405.593, 52932.041 25/03/21,23:11:42,10,08,1, 11.9,1,1, 2.320, 10466.467, 405.603, 52932.078 25/03/21,23:11:42,11,08,1, 11.9,1,1, 2.320, 10466.473, 405.634, 52932.026 25/03/21,23:11:42,12,08,1, 11.9,1,1, 2.320, 10466.468, 405.651, 52932.009 25/03/21,23:11:42,13,08,1, 11.9,1,1, 2.320, 10466.501, 405.632, 52932.036 25/03/21,23:11:42,14,08,1, 11.9,1,1, 2.320, 10466.479, 405.623, 52931.997 25/03/21,23:11:42,15,08,1, 11.9,1,1, 2.320, 10466.508, 405.648, 52931.999 25/03/21,23:11:42,16,08,1, 11.9,1,1, 2.320, 10466.486, 405.647, 52932.002 25/03/21,23:11:42,17,08,1, 11.9,1,1, 2.320, 10466.514, 405.631, 52931.978 25/03/21,23:11:42,18,08,1, 11.9,1,1, 2.320, 10466.488, 405.636, 52932.013 25/03/21,23:11:42,19,08,1, 11.9,1,1, 2.320, 10466.492, 405.615, 52931.952 25/03/21,23:11:43,00,09,1, 11.9,1,1, 2.320, 10466.486, 405.615, 52931.952 25/03/21,23:11:43,01,09,1, 11.9,1,1, 2.320, 10466.525, 405.663, 52931.997 25/03/21,23:11:43,02,09,1, 11.9,1,1, 2.320, 10466.508, 405.668, 52931.978 25/03/21,23:11:43,03,09,1, 11.9,1,1, 2.320, 10466.528, 405.681, 52932.002 25/03/21,23:11:43,04,09,1, 11.9,1,1, 2.320, 10466.545, 405.678, 52932.027 25/03/21,23:11:43,05,09,1, 11.9,1,1, 2.320, 10466.530, 405.680, 52931.959 25/03/21,23:11:43,06,09,1, 11.9,1,1, 2.320, 10466.532, 405.692, 52931.916 25/03/21,23:11:43,07,09,1, 11.9,1,1, 2.320, 10466.534, 405.711, 52931.983 25/03/21,23:11:43,08,09,1, 11.9,1,1, 2.320, 10466.544, 405.677, 52931.933 25/03/21,23:11:43,09,09,1, 11.9,1,1, 2.320, 10466.539, 405.680, 52931.968 25/03/21,23:11:43,10,09,1, 11.9,1,1, 2.320, 10466.550, 405.666, 52931.995 25/03/21,23:11:43,11,09,1, 11.9,1,1, 2.320, 10466.532, 405.704, 52931.979 25/03/21,23:11:43,12,09,1, 11.9,1,1, 2.320, 10466.552, 405.705, 52932.114 25/03/21,23:11:43,13,09,1, 11.9,1,1, 2.320, 10466.561, 405.711, 52931.978 25/03/21,23:11:43,14,09,1, 11.9,1,1, 2.320, 10466.567, 405.728, 52932.024 25/03/21,23:11:43,15,09,1, 11.9,1,1, 2.320, 10466.549, 405.738, 52932.040 25/03/21,23:11:43,16,09,1, 11.9,1,1, 2.320, 10466.565, 405.729, 52932.044 25/03/21,23:11:43,17,09,1, 11.9,1,1, 2.320, 10466.561, 405.743, 52932.041 25/03/21,23:11:43,18,09,1, 11.9,1,1, 2.320, 10466.598, 405.757, 52932.008 25/03/21,23:11:43,19,09,1, 11.9,1,1, 2.320, 10466.598, 405.736, 52931.969 25/03/21,23:11:44,00,09,1, 12.0,1,1, 2.318, 10466.595, 405.736, 52931.969 25/03/21,23:11:44,01,09,1, 12.0,1,1, 2.318, 10466.580, 405.778, 52932.140 25/03/21,23:11:44,02,09,1, 12.0,1,1, 2.318, 10466.595, 405.789, 52932.002 25/03/21,23:11:44,03,09,1, 12.0,1,1, 2.318, 10466.573, 405.764, 52932.004 25/03/21,23:11:44,04,09,1, 12.0,1,1, 2.318, 10466.594, 405.785, 52932.062 25/03/21,23:11:44,05,09,1, 12.0,1,1, 2.318, 10466.618, 405.775, 52932.050 25/03/21,23:11:44,06,09,1, 12.0,1,1, 2.318, 10466.584, 405.792, 52931.969 25/03/21,23:11:44,07,09,1, 12.0,1,1, 2.318, 10466.606, 405.788, 52932.030 25/03/21,23:11:44,08,09,1, 12.0,1,1, 2.318, 10466.617, 405.811, 52932.029 25/03/21,23:11:44,09,09,1, 12.0,1,1, 2.318, 10466.594, 405.789, 52932.034 25/03/21,23:11:44,10,09,1, 12.0,1,1, 2.318, 10466.613, 405.801, 52932.040 25/03/21,23:11:44,11,09,1, 12.0,1,1, 2.318, 10466.595, 405.789, 52932.050 25/03/21,23:11:44,12,09,1, 12.0,1,1, 2.318, 10466.627, 405.826, 52932.053 25/03/21,23:11:44,13,09,1, 12.0,1,1, 2.318, 10466.597, 405.794, 52932.033 25/03/21,23:11:44,14,09,1, 12.0,1,1, 2.318, 10466.630, 405.814, 52932.066 25/03/21,23:11:44,15,09,1, 12.0,1,1, 2.318, 10466.626, 405.807, 52932.001 25/03/21,23:11:44,16,09,1, 12.0,1,1, 2.318, 10466.621, 405.836, 52932.100 25/03/21,23:11:44,17,09,1, 12.0,1,1, 2.318, 10466.642, 405.843, 52932.028 25/03/21,23:11:44,18,09,1, 12.0,1,1, 2.318, 10466.619, 405.838, 52932.073 25/03/21,23:11:44,19,09,1, 12.0,1,1, 2.318, 10466.627, 405.854, 52932.040 25/03/21,23:11:45,00,08,1, 11.9,1,1, 2.319, 10466.620, 405.854, 52932.040 25/03/21,23:11:45,01,08,1, 11.9,1,1, 2.319, 10466.666, 405.835, 52931.994 25/03/21,23:11:45,02,08,1, 11.9,1,1, 2.319, 10466.638, 405.856, 52932.100 25/03/21,23:11:45,03,08,1, 11.9,1,1, 2.319, 10466.650, 405.875, 52932.031 25/03/21,23:11:45,04,08,1, 11.9,1,1, 2.319, 10466.646, 405.869, 52932.065 25/03/21,23:11:45,05,08,1, 11.9,1,1, 2.319, 10466.640, 405.879, 52932.079 25/03/21,23:11:45,06,08,1, 11.9,1,1, 2.319, 10466.648, 405.880, 52932.103 25/03/21,23:11:45,07,08,1, 11.9,1,1, 2.319, 10466.654, 405.876, 52931.970 25/03/21,23:11:45,08,08,1, 11.9,1,1, 2.319, 10466.660, 405.881, 52932.086 25/03/21,23:11:45,09,08,1, 11.9,1,1, 2.319, 10466.662, 405.857, 52932.032 25/03/21,23:11:45,10,08,1, 11.9,1,1, 2.319, 10466.660, 405.913, 52932.070 25/03/21,23:11:45,11,08,1, 11.9,1,1, 2.319, 10466.675, 405.862, 52932.014 25/03/21,23:11:45,12,08,1, 11.9,1,1, 2.319, 10466.654, 405.872, 52931.973 25/03/21,23:11:45,13,08,1, 11.9,1,1, 2.319, 10466.672, 405.889, 52932.049 25/03/21,23:11:45,14,08,1, 11.9,1,1, 2.319, 10466.666, 405.869, 52932.031 25/03/21,23:11:45,15,08,1, 11.9,1,1, 2.319, 10466.660, 405.864, 52932.007 25/03/21,23:11:45,16,08,1, 11.9,1,1, 2.319, 10466.673, 405.884, 52932.074 25/03/21,23:11:45,17,08,1, 11.9,1,1, 2.319, 10466.664, 405.897, 52932.083 25/03/21,23:11:45,18,08,1, 11.9,1,1, 2.319, 10466.643, 405.920, 52932.039 25/03/21,23:11:45,19,08,1, 11.9,1,1, 2.319, 10466.675, 405.899, 52932.007 25/03/21,23:11:46,00,09,1, 11.9,1,1, 2.319, 10466.670, 405.899, 52932.007 25/03/21,23:11:46,01,09,1, 11.9,1,1, 2.319, 10466.690, 405.925, 52932.095 25/03/21,23:11:46,02,09,1, 11.9,1,1, 2.319, 10466.665, 405.915, 52932.042 25/03/21,23:11:46,03,09,1, 11.9,1,1, 2.319, 10466.707, 405.918, 52932.090 25/03/21,23:11:46,04,09,1, 11.9,1,1, 2.319, 10466.675, 405.939, 52932.165 25/03/21,23:11:46,05,09,1, 11.9,1,1, 2.319, 10466.694, 405.909, 52932.045 25/03/21,23:11:46,06,09,1, 11.9,1,1, 2.319, 10466.693, 405.906, 52932.036 25/03/21,23:11:46,07,09,1, 11.9,1,1, 2.319, 10466.681, 405.912, 52932.106 25/03/21,23:11:46,08,09,1, 11.9,1,1, 2.319, 10466.696, 405.916, 52932.066 25/03/21,23:11:46,09,09,1, 11.9,1,1, 2.319, 10466.676, 405.941, 52932.124 25/03/21,23:11:46,10,09,1, 11.9,1,1, 2.319, 10466.679, 405.919, 52932.123 25/03/21,23:11:46,11,09,1, 11.9,1,1, 2.319, 10466.688, 405.929, 52932.072 25/03/21,23:11:46,12,09,1, 11.9,1,1, 2.319, 10466.695, 405.928, 52932.078 25/03/21,23:11:46,13,09,1, 11.9,1,1, 2.319, 10466.702, 405.949, 52932.038 25/03/21,23:11:46,14,09,1, 11.9,1,1, 2.319, 10466.709, 405.944, 52932.022 25/03/21,23:11:46,15,09,1, 11.9,1,1, 2.319, 10466.696, 405.961, 52932.018 25/03/21,23:11:46,16,09,1, 11.9,1,1, 2.319, 10466.702, 405.954, 52932.073 25/03/21,23:11:46,17,09,1, 11.9,1,1, 2.319, 10466.689, 405.957, 52932.088 25/03/21,23:11:46,18,09,1, 11.9,1,1, 2.319, 10466.685, 405.981, 52932.083 25/03/21,23:11:46,19,09,1, 11.9,1,1, 2.319, 10466.708, 405.954, 52932.029 25/03/21,23:11:47,00,09,1, 11.9,1,1, 2.316, 10466.703, 405.954, 52932.029 25/03/21,23:11:47,01,09,1, 11.9,1,1, 2.316, 10466.697, 405.984, 52932.013 25/03/21,23:11:47,02,09,1, 11.9,1,1, 2.316, 10466.706, 405.967, 52932.046 25/03/21,23:11:47,03,09,1, 11.9,1,1, 2.316, 10466.719, 406.003, 52932.025 25/03/21,23:11:47,04,09,1, 11.9,1,1, 2.316, 10466.675, 405.995, 52932.040 25/03/21,23:11:47,05,09,1, 11.9,1,1, 2.316, 10466.686, 406.001, 52932.089 25/03/21,23:11:47,06,09,1, 11.9,1,1, 2.316, 10466.733, 405.993, 52932.098 25/03/21,23:11:47,07,09,1, 11.9,1,1, 2.316, 10466.719, 405.982, 52932.085 25/03/21,23:11:47,08,09,1, 11.9,1,1, 2.316, 10466.711, 406.008, 52932.103 25/03/21,23:11:47,09,09,1, 11.9,1,1, 2.316, 10466.731, 406.011, 52932.074 25/03/21,23:11:47,10,09,1, 11.9,1,1, 2.316, 10466.685, 406.007, 52932.118 25/03/21,23:11:47,11,09,1, 11.9,1,1, 2.316, 10466.729, 406.012, 52932.081 25/03/21,23:11:47,12,09,1, 11.9,1,1, 2.316, 10466.724, 406.010, 52932.080 25/03/21,23:11:47,13,09,1, 11.9,1,1, 2.316, 10466.727, 406.021, 52932.044 25/03/21,23:11:47,14,09,1, 11.9,1,1, 2.316, 10466.715, 406.019, 52932.061 25/03/21,23:11:47,15,09,1, 11.9,1,1, 2.316, 10466.720, 406.027, 52932.019 25/03/21,23:11:47,16,09,1, 11.9,1,1, 2.316, 10466.734, 406.036, 52932.135 25/03/21,23:11:47,17,09,1, 11.9,1,1, 2.316, 10466.748, 406.047, 52932.125 25/03/21,23:11:47,18,09,1, 11.9,1,1, 2.316, 10466.738, 406.046, 52932.138 25/03/21,23:11:47,19,09,1, 11.9,1,1, 2.316, 10466.748, 406.046, 52932.124 25/03/21,23:11:48,00,08,1, 11.9,1,1, 2.319, 10466.745, 406.046, 52932.124 25/03/21,23:11:48,01,08,1, 11.9,1,1, 2.319, 10466.728, 406.094, 52932.066 25/03/21,23:11:48,02,08,1, 11.9,1,1, 2.319, 10466.734, 406.088, 52932.064 25/03/21,23:11:48,03,08,1, 11.9,1,1, 2.319, 10466.721, 406.089, 52932.080 25/03/21,23:11:48,04,08,1, 11.9,1,1, 2.319, 10466.727, 406.100, 52932.125 25/03/21,23:11:48,05,08,1, 11.9,1,1, 2.319, 10466.715, 406.095, 52932.125 25/03/21,23:11:48,06,08,1, 11.9,1,1, 2.319, 10466.725, 406.096, 52932.094 25/03/21,23:11:48,07,08,1, 11.9,1,1, 2.319, 10466.732, 406.102, 52932.106 25/03/21,23:11:48,08,08,1, 11.9,1,1, 2.319, 10466.726, 406.103, 52932.099 25/03/21,23:11:48,09,08,1, 11.9,1,1, 2.319, 10466.710, 406.098, 52932.075 25/03/21,23:11:48,10,08,1, 11.9,1,1, 2.319, 10466.737, 406.132, 52932.096 25/03/21,23:11:48,11,08,1, 11.9,1,1, 2.319, 10466.721, 406.135, 52932.102 25/03/21,23:11:48,12,08,1, 11.9,1,1, 2.319, 10466.737, 406.128, 52932.109 25/03/21,23:11:48,13,08,1, 11.9,1,1, 2.319, 10466.750, 406.151, 52932.089 25/03/21,23:11:48,14,08,1, 11.9,1,1, 2.319, 10466.747, 406.141, 52932.106 25/03/21,23:11:48,15,08,1, 11.9,1,1, 2.319, 10466.730, 406.138, 52932.083 25/03/21,23:11:48,16,08,1, 11.9,1,1, 2.319, 10466.749, 406.158, 52932.138 25/03/21,23:11:48,17,08,1, 11.9,1,1, 2.319, 10466.765, 406.179, 52932.145 25/03/21,23:11:48,18,08,1, 11.9,1,1, 2.319, 10466.755, 406.180, 52932.141 25/03/21,23:11:48,19,08,1, 11.9,1,1, 2.319, 10466.746, 406.163, 52932.154 25/03/21,23:11:49,00,09,1, 12.0,1,1, 2.318, 10466.745, 406.163, 52932.154 25/03/21,23:11:49,01,09,1, 12.0,1,1, 2.318, 10466.772, 406.196, 52932.130 25/03/21,23:11:49,02,09,1, 12.0,1,1, 2.318, 10466.745, 406.181, 52932.061 25/03/21,23:11:49,03,09,1, 12.0,1,1, 2.318, 10466.734, 406.204, 52932.094 25/03/21,23:11:49,04,09,1, 12.0,1,1, 2.318, 10466.747, 406.203, 52932.139 25/03/21,23:11:49,05,09,1, 12.0,1,1, 2.318, 10466.749, 406.220, 52932.173 25/03/21,23:11:49,06,09,1, 12.0,1,1, 2.318, 10466.761, 406.235, 52932.186 25/03/21,23:11:49,07,09,1, 12.0,1,1, 2.318, 10466.726, 406.222, 52932.080 25/03/21,23:11:49,08,09,1, 12.0,1,1, 2.318, 10466.744, 406.239, 52932.044 25/03/21,23:11:49,09,09,1, 12.0,1,1, 2.318, 10466.752, 406.249, 52932.170 25/03/21,23:11:49,10,09,1, 12.0,1,1, 2.318, 10466.764, 406.240, 52932.135 25/03/21,23:11:49,11,09,1, 12.0,1,1, 2.318, 10466.752, 406.249, 52932.074 25/03/21,23:11:49,12,09,1, 12.0,1,1, 2.318, 10466.744, 406.267, 52932.134 25/03/21,23:11:49,13,09,1, 12.0,1,1, 2.318, 10466.766, 406.253, 52932.125 25/03/21,23:11:49,14,09,1, 12.0,1,1, 2.318, 10466.780, 406.284, 52932.144 25/03/21,23:11:49,15,09,1, 12.0,1,1, 2.318, 10466.764, 406.280, 52932.166 25/03/21,23:11:49,16,09,1, 12.0,1,1, 2.318, 10466.762, 406.303, 52932.241 25/03/21,23:11:49,17,09,1, 12.0,1,1, 2.318, 10466.774, 406.314, 52932.246 25/03/21,23:11:49,18,09,1, 12.0,1,1, 2.318, 10466.766, 406.327, 52932.145 25/03/21,23:11:49,19,09,1, 12.0,1,1, 2.318, 10466.752, 406.338, 52932.225 25/03/21,23:11:50,00,08,1, 11.9,1,1, 2.319, 10466.745, 406.338, 52932.225 25/03/21,23:11:50,01,08,1, 11.9,1,1, 2.319, 10466.768, 406.326, 52932.205 25/03/21,23:11:50,02,08,1, 11.9,1,1, 2.319, 10466.756, 406.325, 52932.177 25/03/21,23:11:50,03,08,1, 11.9,1,1, 2.319, 10466.763, 406.339, 52932.128 25/03/21,23:11:50,04,08,1, 11.9,1,1, 2.319, 10466.775, 406.355, 52932.223 25/03/21,23:11:50,05,08,1, 11.9,1,1, 2.319, 10466.789, 406.378, 52932.211 25/03/21,23:11:50,06,08,1, 11.9,1,1, 2.319, 10466.775, 406.363, 52932.250 25/03/21,23:11:50,07,08,1, 11.9,1,1, 2.319, 10466.771, 406.404, 52932.251 25/03/21,23:11:50,08,08,1, 11.9,1,1, 2.319, 10466.765, 406.374, 52932.133 25/03/21,23:11:50,09,08,1, 11.9,1,1, 2.319, 10466.747, 406.377, 52932.203 25/03/21,23:11:50,10,08,1, 11.9,1,1, 2.319, 10466.783, 406.398, 52932.195 25/03/21,23:11:50,11,08,1, 11.9,1,1, 2.319, 10466.772, 406.414, 52932.197 25/03/21,23:11:50,12,08,1, 11.9,1,1, 2.319, 10466.779, 406.409, 52932.166 25/03/21,23:11:50,13,08,1, 11.9,1,1, 2.319, 10466.773, 406.421, 52932.213 25/03/21,23:11:50,14,08,1, 11.9,1,1, 2.319, 10466.751, 406.421, 52932.264 25/03/21,23:11:50,15,08,1, 11.9,1,1, 2.319, 10466.757, 406.429, 52932.161 25/03/21,23:11:50,16,08,1, 11.9,1,1, 2.319, 10466.787, 406.437, 52932.189 25/03/21,23:11:50,17,08,1, 11.9,1,1, 2.319, 10466.791, 406.439, 52932.127 25/03/21,23:11:50,18,08,1, 11.9,1,1, 2.319, 10466.751, 406.462, 52932.239 25/03/21,23:11:50,19,08,1, 11.9,1,1, 2.319, 10466.765, 406.440, 52932.183 25/03/21,23:11:51,00,08,1, 11.9,1,1, 2.320, 10466.762, 406.440, 52932.183 25/03/21,23:11:51,01,08,1, 11.9,1,1, 2.320, 10466.757, 406.469, 52932.138 25/03/21,23:11:51,02,08,1, 11.9,1,1, 2.320, 10466.785, 406.459, 52932.184 25/03/21,23:11:51,03,08,1, 11.9,1,1, 2.320, 10466.758, 406.489, 52932.283 25/03/21,23:11:51,04,08,1, 11.9,1,1, 2.320, 10466.771, 406.481, 52932.182 25/03/21,23:11:51,05,08,1, 11.9,1,1, 2.320, 10466.755, 406.529, 52932.319 25/03/21,23:11:51,06,08,1, 11.9,1,1, 2.320, 10466.772, 406.513, 52932.318 25/03/21,23:11:51,07,08,1, 11.9,1,1, 2.320, 10466.783, 406.529, 52932.237 25/03/21,23:11:51,08,08,1, 11.9,1,1, 2.320, 10466.763, 406.546, 52932.233 25/03/21,23:11:51,09,08,1, 11.9,1,1, 2.320, 10466.756, 406.547, 52932.250 25/03/21,23:11:51,10,08,1, 11.9,1,1, 2.320, 10466.775, 406.536, 52932.254 25/03/21,23:11:51,11,08,1, 11.9,1,1, 2.320, 10466.789, 406.581, 52932.323 25/03/21,23:11:51,12,08,1, 11.9,1,1, 2.320, 10466.750, 406.557, 52932.309 25/03/21,23:11:51,13,08,1, 11.9,1,1, 2.320, 10466.780, 406.572, 52932.321 25/03/21,23:11:51,14,08,1, 11.9,1,1, 2.320, 10466.773, 406.576, 52932.314 25/03/21,23:11:51,15,08,1, 11.9,1,1, 2.320, 10466.766, 406.592, 52932.286 25/03/21,23:11:51,16,08,1, 11.9,1,1, 2.320, 10466.754, 406.618, 52932.228 25/03/21,23:11:51,17,08,1, 11.9,1,1, 2.320, 10466.736, 406.602, 52932.291 25/03/21,23:11:51,18,08,1, 11.9,1,1, 2.320, 10466.754, 406.621, 52932.240 25/03/21,23:11:51,19,08,1, 11.9,1,1, 2.320, 10466.762, 406.639, 52932.269 25/03/21,23:11:52,00,10,1, 12.0,1,1, 2.321, 10466.762, 406.639, 52932.269 25/03/21,23:11:52,01,10,1, 12.0,1,1, 2.321, 10466.779, 406.666, 52932.317 25/03/21,23:11:52,02,10,1, 12.0,1,1, 2.321, 10466.767, 406.666, 52932.236 25/03/21,23:11:52,03,10,1, 12.0,1,1, 2.321, 10466.759, 406.675, 52932.269 25/03/21,23:11:52,04,10,1, 12.0,1,1, 2.321, 10466.772, 406.693, 52932.307 25/03/21,23:11:52,05,10,1, 12.0,1,1, 2.321, 10466.780, 406.700, 52932.264 25/03/21,23:11:52,06,10,1, 12.0,1,1, 2.321, 10466.754, 406.711, 52932.302 25/03/21,23:11:52,07,10,1, 12.0,1,1, 2.321, 10466.769, 406.718, 52932.346 25/03/21,23:11:52,08,10,1, 12.0,1,1, 2.321, 10466.759, 406.704, 52932.224 25/03/21,23:11:52,09,10,1, 12.0,1,1, 2.321, 10466.766, 406.727, 52932.257 25/03/21,23:11:52,10,10,1, 12.0,1,1, 2.321, 10466.737, 406.736, 52932.267 25/03/21,23:11:52,11,10,1, 12.0,1,1, 2.321, 10466.760, 406.735, 52932.307 25/03/21,23:11:52,12,10,1, 12.0,1,1, 2.321, 10466.746, 406.748, 52932.292 25/03/21,23:11:52,13,10,1, 12.0,1,1, 2.321, 10466.752, 406.763, 52932.295 25/03/21,23:11:52,14,10,1, 12.0,1,1, 2.321, 10466.771, 406.758, 52932.344 25/03/21,23:11:52,15,10,1, 12.0,1,1, 2.321, 10466.752, 406.769, 52932.365 25/03/21,23:11:52,16,10,1, 12.0,1,1, 2.321, 10466.768, 406.773, 52932.292 25/03/21,23:11:52,17,10,1, 12.0,1,1, 2.321, 10466.762, 406.791, 52932.291 25/03/21,23:11:52,18,10,1, 12.0,1,1, 2.321, 10466.771, 406.782, 52932.312 25/03/21,23:11:52,19,10,1, 12.0,1,1, 2.321, 10466.763, 406.801, 52932.307 25/03/21,23:11:53,00,09,1, 11.9,1,1, 2.318, 10466.762, 406.801, 52932.307 25/03/21,23:11:53,01,09,1, 11.9,1,1, 2.318, 10466.758, 406.814, 52932.359 25/03/21,23:11:53,02,09,1, 11.9,1,1, 2.318, 10466.756, 406.807, 52932.282 25/03/21,23:11:53,03,09,1, 11.9,1,1, 2.318, 10466.747, 406.828, 52932.391 25/03/21,23:11:53,04,09,1, 11.9,1,1, 2.318, 10466.755, 406.809, 52932.276 25/03/21,23:11:53,05,09,1, 11.9,1,1, 2.318, 10466.772, 406.836, 52932.333 25/03/21,23:11:53,06,09,1, 11.9,1,1, 2.318, 10466.774, 406.853, 52932.414 25/03/21,23:11:53,07,09,1, 11.9,1,1, 2.318, 10466.751, 406.857, 52932.378 25/03/21,23:11:53,08,09,1, 11.9,1,1, 2.318, 10466.773, 406.856, 52932.338 25/03/21,23:11:53,09,09,1, 11.9,1,1, 2.318, 10466.752, 406.866, 52932.306 25/03/21,23:11:53,10,09,1, 11.9,1,1, 2.318, 10466.776, 406.886, 52932.312 25/03/21,23:11:53,11,09,1, 11.9,1,1, 2.318, 10466.742, 406.917, 52932.383 25/03/21,23:11:53,12,09,1, 11.9,1,1, 2.318, 10466.748, 406.883, 52932.291 25/03/21,23:11:53,13,09,1, 11.9,1,1, 2.318, 10466.737, 406.904, 52932.277 25/03/21,23:11:53,14,09,1, 11.9,1,1, 2.318, 10466.757, 406.929, 52932.367 25/03/21,23:11:53,15,09,1, 11.9,1,1, 2.318, 10466.755, 406.901, 52932.360 25/03/21,23:11:53,16,09,1, 11.9,1,1, 2.318, 10466.754, 406.915, 52932.348 25/03/21,23:11:53,17,09,1, 11.9,1,1, 2.318, 10466.749, 406.939, 52932.368 25/03/21,23:11:53,18,09,1, 11.9,1,1, 2.318, 10466.747, 406.939, 52932.296 25/03/21,23:11:53,19,09,1, 11.9,1,1, 2.318, 10466.749, 406.983, 52932.363 25/03/21,23:11:54,00,08,1, 12.0,1,1, 2.320, 10466.745, 406.983, 52932.363 25/03/21,23:11:54,01,08,1, 12.0,1,1, 2.320, 10466.751, 406.985, 52932.377 25/03/21,23:11:54,02,08,1, 12.0,1,1, 2.320, 10466.759, 406.984, 52932.353 25/03/21,23:11:54,03,08,1, 12.0,1,1, 2.320, 10466.768, 406.960, 52932.317 25/03/21,23:11:54,04,08,1, 12.0,1,1, 2.320, 10466.743, 407.009, 52932.395 25/03/21,23:11:54,05,08,1, 12.0,1,1, 2.320, 10466.743, 407.003, 52932.306 25/03/21,23:11:54,06,08,1, 12.0,1,1, 2.320, 10466.741, 407.044, 52932.618 25/03/21,23:11:54,07,08,1, 12.0,1,1, 2.320, 10466.749, 406.998, 52932.334 25/03/21,23:11:54,08,08,1, 12.0,1,1, 2.320, 10466.729, 407.003, 52932.303 25/03/21,23:11:54,09,08,1, 12.0,1,1, 2.320, 10466.713, 407.026, 52932.366 25/03/21,23:11:54,10,08,1, 12.0,1,1, 2.320, 10466.729, 407.024, 52932.314 25/03/21,23:11:54,11,08,1, 12.0,1,1, 2.320, 10466.744, 407.034, 52932.381 25/03/21,23:11:54,12,08,1, 12.0,1,1, 2.320, 10466.741, 407.040, 52932.351 25/03/21,23:11:54,13,08,1, 12.0,1,1, 2.320, 10466.727, 407.024, 52932.450 25/03/21,23:11:54,14,08,1, 12.0,1,1, 2.320, 10466.721, 407.048, 52932.419 25/03/21,23:11:54,15,08,1, 12.0,1,1, 2.320, 10466.717, 407.061, 52932.404 25/03/21,23:11:54,16,08,1, 12.0,1,1, 2.320, 10466.738, 407.081, 52932.437 25/03/21,23:11:54,17,08,1, 12.0,1,1, 2.320, 10466.723, 407.076, 52932.382 25/03/21,23:11:54,18,08,1, 12.0,1,1, 2.320, 10466.723, 407.088, 52932.416 25/03/21,23:11:54,19,08,1, 12.0,1,1, 2.320, 10466.729, 407.105, 52932.433 25/03/21,23:11:55,00,08,1, 11.8,1,1, 2.316, 10466.728, 407.105, 52932.433 25/03/21,23:11:55,01,08,1, 11.8,1,1, 2.316, 10466.718, 407.112, 52932.371 25/03/21,23:11:55,02,08,1, 11.8,1,1, 2.316, 10466.706, 407.115, 52932.401 25/03/21,23:11:55,03,08,1, 11.8,1,1, 2.316, 10466.711, 407.122, 52932.357 25/03/21,23:11:55,04,08,1, 11.8,1,1, 2.316, 10466.732, 407.115, 52932.349 25/03/21,23:11:55,05,08,1, 11.8,1,1, 2.316, 10466.750, 407.113, 52932.312 25/03/21,23:11:55,06,08,1, 11.8,1,1, 2.316, 10466.715, 407.146, 52932.403 25/03/21,23:11:55,07,08,1, 11.8,1,1, 2.316, 10466.730, 407.142, 52932.393 25/03/21,23:11:55,08,08,1, 11.8,1,1, 2.316, 10466.734, 407.161, 52932.415 25/03/21,23:11:55,09,08,1, 11.8,1,1, 2.316, 10466.732, 407.159, 52932.446 25/03/21,23:11:55,10,08,1, 11.8,1,1, 2.316, 10466.746, 407.173, 52932.387 25/03/21,23:11:55,11,08,1, 11.8,1,1, 2.316, 10466.728, 407.179, 52932.440 25/03/21,23:11:55,12,08,1, 11.8,1,1, 2.316, 10466.724, 407.171, 52932.415 25/03/21,23:11:55,13,08,1, 11.8,1,1, 2.316, 10466.718, 407.177, 52932.490 25/03/21,23:11:55,14,08,1, 11.8,1,1, 2.316, 10466.701, 407.234, 52932.505 25/03/21,23:11:55,15,08,1, 11.8,1,1, 2.316, 10466.728, 407.206, 52932.440 25/03/21,23:11:55,16,08,1, 11.8,1,1, 2.316, 10466.721, 407.195, 52932.474 25/03/21,23:11:55,17,08,1, 11.8,1,1, 2.316, 10466.731, 407.216, 52932.409 25/03/21,23:11:55,18,08,1, 11.8,1,1, 2.316, 10466.723, 407.215, 52932.394 25/03/21,23:11:55,19,08,1, 11.8,1,1, 2.316, 10466.725, 407.236, 52932.440 25/03/21,23:11:56,00,08,1, 11.9,1,1, 2.317, 10466.720, 407.236, 52932.440 25/03/21,23:11:56,01,08,1, 11.9,1,1, 2.317, 10466.742, 407.237, 52932.373 25/03/21,23:11:56,02,08,1, 11.9,1,1, 2.317, 10466.725, 407.260, 52932.421 25/03/21,23:11:56,03,08,1, 11.9,1,1, 2.317, 10466.707, 407.238, 52932.411 25/03/21,23:11:56,04,08,1, 11.9,1,1, 2.317, 10466.702, 407.260, 52932.373 25/03/21,23:11:56,05,08,1, 11.9,1,1, 2.317, 10466.699, 407.271, 52932.449 25/03/21,23:11:56,06,08,1, 11.9,1,1, 2.317, 10466.705, 407.263, 52932.418 25/03/21,23:11:56,07,08,1, 11.9,1,1, 2.317, 10466.687, 407.292, 52932.470 25/03/21,23:11:56,08,08,1, 11.9,1,1, 2.317, 10466.697, 407.314, 52932.497 25/03/21,23:11:56,09,08,1, 11.9,1,1, 2.317, 10466.684, 407.317, 52932.406 25/03/21,23:11:56,10,08,1, 11.9,1,1, 2.317, 10466.692, 407.311, 52932.526 25/03/21,23:11:56,11,08,1, 11.9,1,1, 2.317, 10466.676, 407.324, 52932.461 25/03/21,23:11:56,12,08,1, 11.9,1,1, 2.317, 10466.662, 407.322, 52932.536 25/03/21,23:11:56,13,08,1, 11.9,1,1, 2.317, 10466.677, 407.319, 52932.490 25/03/21,23:11:56,14,08,1, 11.9,1,1, 2.317, 10466.678, 407.369, 52932.501 25/03/21,23:11:56,15,08,1, 11.9,1,1, 2.317, 10466.658, 407.347, 52932.498 25/03/21,23:11:56,16,08,1, 11.9,1,1, 2.317, 10466.676, 407.356, 52932.443 25/03/21,23:11:56,17,08,1, 11.9,1,1, 2.317, 10466.665, 407.366, 52932.444 25/03/21,23:11:56,18,08,1, 11.9,1,1, 2.317, 10466.675, 407.359, 52932.454 25/03/21,23:11:56,19,08,1, 11.9,1,1, 2.317, 10466.651, 407.356, 52932.473 25/03/21,23:11:57,00,08,1, 12.0,1,1, 2.321, 10466.645, 407.356, 52932.473 25/03/21,23:11:57,01,08,1, 12.0,1,1, 2.321, 10466.658, 407.381, 52932.484 25/03/21,23:11:57,02,08,1, 12.0,1,1, 2.321, 10466.666, 407.372, 52932.582 25/03/21,23:11:57,03,08,1, 12.0,1,1, 2.321, 10466.631, 407.395, 52932.579 25/03/21,23:11:57,04,08,1, 12.0,1,1, 2.321, 10466.645, 407.401, 52932.582 25/03/21,23:11:57,05,08,1, 12.0,1,1, 2.321, 10466.657, 407.426, 52932.632 25/03/21,23:11:57,06,08,1, 12.0,1,1, 2.321, 10466.634, 407.422, 52932.610 25/03/21,23:11:57,07,08,1, 12.0,1,1, 2.321, 10466.651, 407.455, 52932.582 25/03/21,23:11:57,08,08,1, 12.0,1,1, 2.321, 10466.624, 407.424, 52932.681 25/03/21,23:11:57,09,08,1, 12.0,1,1, 2.321, 10466.640, 407.449, 52932.671 25/03/21,23:11:57,10,08,1, 12.0,1,1, 2.321, 10466.634, 407.446, 52932.613 25/03/21,23:11:57,11,08,1, 12.0,1,1, 2.321, 10466.633, 407.460, 52932.665 25/03/21,23:11:57,12,08,1, 12.0,1,1, 2.321, 10466.643, 407.467, 52932.645 25/03/21,23:11:57,13,08,1, 12.0,1,1, 2.321, 10466.631, 407.457, 52932.586 25/03/21,23:11:57,14,08,1, 12.0,1,1, 2.321, 10466.612, 407.474, 52932.569 25/03/21,23:11:57,15,08,1, 12.0,1,1, 2.321, 10466.630, 407.482, 52932.590 25/03/21,23:11:57,16,08,1, 12.0,1,1, 2.321, 10466.613, 407.481, 52932.605 25/03/21,23:11:57,17,08,1, 12.0,1,1, 2.321, 10466.605, 407.480, 52932.664 25/03/21,23:11:57,18,08,1, 12.0,1,1, 2.321, 10466.609, 407.476, 52932.579 25/03/21,23:11:57,19,08,1, 12.0,1,1, 2.321, 10466.626, 407.494, 52932.626 25/03/21,23:11:58,00,08,1, 11.9,1,1, 2.316, 10466.620, 407.494, 52932.626 25/03/21,23:11:58,01,08,1, 11.9,1,1, 2.316, 10466.624, 407.513, 52932.647 25/03/21,23:11:58,02,08,1, 11.9,1,1, 2.316, 10466.610, 407.502, 52932.659 25/03/21,23:11:58,03,08,1, 11.9,1,1, 2.316, 10466.609, 407.490, 52932.566 25/03/21,23:11:58,04,08,1, 11.9,1,1, 2.316, 10466.555, 407.510, 52932.690 25/03/21,23:11:58,05,08,1, 11.9,1,1, 2.316, 10466.608, 407.523, 52932.658 25/03/21,23:11:58,06,08,1, 11.9,1,1, 2.316, 10466.596, 407.534, 52932.617 25/03/21,23:11:58,07,08,1, 11.9,1,1, 2.316, 10466.598, 407.536, 52932.603 25/03/21,23:11:58,08,08,1, 11.9,1,1, 2.316, 10466.596, 407.534, 52932.701 25/03/21,23:11:58,09,08,1, 11.9,1,1, 2.316, 10466.571, 407.548, 52932.616 25/03/21,23:11:58,10,08,1, 11.9,1,1, 2.316, 10466.588, 407.546, 52932.650 25/03/21,23:11:58,11,08,1, 11.9,1,1, 2.316, 10466.587, 407.539, 52932.565 25/03/21,23:11:58,12,08,1, 11.9,1,1, 2.316, 10466.566, 407.545, 52932.662 25/03/21,23:11:58,13,08,1, 11.9,1,1, 2.316, 10466.577, 407.556, 52932.640 25/03/21,23:11:58,14,08,1, 11.9,1,1, 2.316, 10466.551, 407.550, 52932.654 25/03/21,23:11:58,15,08,1, 11.9,1,1, 2.316, 10466.550, 407.572, 52932.638 25/03/21,23:11:58,16,08,1, 11.9,1,1, 2.316, 10466.546, 407.557, 52932.659 25/03/21,23:11:58,17,08,1, 11.9,1,1, 2.316, 10466.575, 407.579, 52932.624 25/03/21,23:11:58,18,08,1, 11.9,1,1, 2.316, 10466.560, 407.576, 52932.715 25/03/21,23:11:58,19,08,1, 11.9,1,1, 2.316, 10466.549, 407.579, 52932.666 25/03/21,23:11:59,00,08,1, 11.9,1,1, 2.323, 10466.545, 407.579, 52932.666 25/03/21,23:11:59,01,08,1, 11.9,1,1, 2.323, 10466.523, 407.577, 52932.601 25/03/21,23:11:59,02,08,1, 11.9,1,1, 2.323, 10466.548, 407.591, 52932.680 25/03/21,23:11:59,03,08,1, 11.9,1,1, 2.323, 10466.542, 407.565, 52932.628 25/03/21,23:11:59,04,08,1, 11.9,1,1, 2.323, 10466.536, 407.586, 52932.597 25/03/21,23:11:59,05,08,1, 11.9,1,1, 2.323, 10466.529, 407.599, 52932.618 25/03/21,23:11:59,06,08,1, 11.9,1,1, 2.323, 10466.512, 407.603, 52932.585 25/03/21,23:11:59,07,08,1, 11.9,1,1, 2.323, 10466.513, 407.596, 52932.656 25/03/21,23:11:59,08,08,1, 11.9,1,1, 2.323, 10466.518, 407.611, 52932.658 25/03/21,23:11:59,09,08,1, 11.9,1,1, 2.323, 10466.531, 407.593, 52932.632 25/03/21,23:11:59,10,08,1, 11.9,1,1, 2.323, 10466.509, 407.614, 52932.665 25/03/21,23:11:59,11,08,1, 11.9,1,1, 2.323, 10466.519, 407.629, 52932.689 25/03/21,23:11:59,12,08,1, 11.9,1,1, 2.323, 10466.532, 407.622, 52932.641 25/03/21,23:11:59,13,08,1, 11.9,1,1, 2.323, 10466.513, 407.642, 52932.709 25/03/21,23:11:59,14,08,1, 11.9,1,1, 2.323, 10466.530, 407.651, 52932.692 25/03/21,23:11:59,15,08,1, 11.9,1,1, 2.323, 10466.517, 407.625, 52932.648 25/03/21,23:11:59,16,08,1, 11.9,1,1, 2.323, 10466.522, 407.666, 52932.686 25/03/21,23:11:59,17,08,1, 11.9,1,1, 2.323, 10466.530, 407.659, 52932.719 25/03/21,23:11:59,18,08,1, 11.9,1,1, 2.323, 10466.509, 407.671, 52932.627 25/03/21,23:11:59,19,08,1, 11.9,1,1, 2.323, 10466.518, 407.658, 52932.584 25/03/21,23:12:00,00,09,1, 11.9,1,1, 2.320, 10466.511, 407.658, 52932.584 25/03/21,23:12:00,01,09,1, 11.9,1,1, 2.320, 10466.507, 407.668, 52932.722 25/03/21,23:12:00,02,09,1, 11.9,1,1, 2.320, 10466.481, 407.685, 52932.623 25/03/21,23:12:00,03,09,1, 11.9,1,1, 2.320, 10466.487, 407.683, 52932.603 25/03/21,23:12:00,04,09,1, 11.9,1,1, 2.320, 10466.478, 407.669, 52932.546 25/03/21,23:12:00,05,09,1, 11.9,1,1, 2.320, 10466.487, 407.676, 52932.531 25/03/21,23:12:00,06,09,1, 11.9,1,1, 2.320, 10466.495, 407.684, 52932.523 25/03/21,23:12:00,07,09,1, 11.9,1,1, 2.320, 10466.479, 407.719, 52932.606 25/03/21,23:12:00,08,09,1, 11.9,1,1, 2.320, 10466.472, 407.707, 52932.650 25/03/21,23:12:00,09,09,1, 11.9,1,1, 2.320, 10466.466, 407.706, 52932.620 25/03/21,23:12:00,10,09,1, 11.9,1,1, 2.320, 10466.462, 407.720, 52932.595 25/03/21,23:12:00,11,09,1, 11.9,1,1, 2.320, 10466.453, 407.709, 52932.517 25/03/21,23:12:00,12,09,1, 11.9,1,1, 2.320, 10466.448, 407.720, 52932.558 25/03/21,23:12:00,13,09,1, 11.9,1,1, 2.320, 10466.449, 407.703, 52932.554 25/03/21,23:12:00,14,09,1, 11.9,1,1, 2.320, 10466.452, 407.697, 52932.558 25/03/21,23:12:00,15,09,1, 11.9,1,1, 2.320, 10466.415, 407.730, 52932.612 25/03/21,23:12:00,16,09,1, 11.9,1,1, 2.320, 10466.435, 407.731, 52932.639 25/03/21,23:12:00,17,09,1, 11.9,1,1, 2.320, 10466.435, 407.760, 52932.644 25/03/21,23:12:00,18,09,1, 11.9,1,1, 2.320, 10466.440, 407.727, 52932.570 25/03/21,23:12:00,19,09,1, 11.9,1,1, 2.320, 10466.454, 407.727, 52932.534 25/03/21,23:12:01,00,08,1, 11.9,1,1, 2.320, 10466.453, 407.727, 52932.534 25/03/21,23:12:01,01,08,1, 11.9,1,1, 2.320, 10466.444, 407.732, 52932.556 25/03/21,23:12:01,02,08,1, 11.9,1,1, 2.320, 10466.451, 407.729, 52932.564 25/03/21,23:12:01,03,08,1, 11.9,1,1, 2.320, 10466.437, 407.753, 52932.586 25/03/21,23:12:01,04,08,1, 11.9,1,1, 2.320, 10466.410, 407.765, 52932.582 25/03/21,23:12:01,05,08,1, 11.9,1,1, 2.320, 10466.441, 407.763, 52932.617 25/03/21,23:12:01,06,08,1, 11.9,1,1, 2.320, 10466.446, 407.760, 52932.554 25/03/21,23:12:01,07,08,1, 11.9,1,1, 2.320, 10466.422, 407.750, 52932.541 25/03/21,23:12:01,08,08,1, 11.9,1,1, 2.320, 10466.441, 407.739, 52932.604 25/03/21,23:12:01,09,08,1, 11.9,1,1, 2.320, 10466.424, 407.773, 52932.637 25/03/21,23:12:01,10,08,1, 11.9,1,1, 2.320, 10466.423, 407.760, 52932.619 25/03/21,23:12:01,11,08,1, 11.9,1,1, 2.320, 10466.428, 407.746, 52932.609 25/03/21,23:12:01,12,08,1, 11.9,1,1, 2.320, 10466.422, 407.764, 52932.591 25/03/21,23:12:01,13,08,1, 11.9,1,1, 2.320, 10466.426, 407.759, 52932.573 25/03/21,23:12:01,14,08,1, 11.9,1,1, 2.320, 10466.412, 407.773, 52932.633 25/03/21,23:12:01,15,08,1, 11.9,1,1, 2.320, 10466.423, 407.792, 52932.553 25/03/21,23:12:01,16,08,1, 11.9,1,1, 2.320, 10466.418, 407.786, 52932.535 25/03/21,23:12:01,17,08,1, 11.9,1,1, 2.320, 10466.424, 407.779, 52932.583 25/03/21,23:12:01,18,08,1, 11.9,1,1, 2.320, 10466.419, 407.797, 52932.629 25/03/21,23:12:01,19,08,1, 11.9,1,1, 2.320, 10466.428, 407.787, 52932.595 25/03/21,23:12:02,00,08,1, 12.0,1,1, 2.320, 10466.419, 407.787, 52932.595 25/03/21,23:12:02,01,08,1, 12.0,1,1, 2.320, 10466.407, 407.791, 52932.597 25/03/21,23:12:02,02,08,1, 12.0,1,1, 2.320, 10466.433, 407.783, 52932.516 25/03/21,23:12:02,03,08,1, 12.0,1,1, 2.320, 10466.392, 407.799, 52932.609 25/03/21,23:12:02,04,08,1, 12.0,1,1, 2.320, 10466.397, 407.776, 52932.659 25/03/21,23:12:02,05,08,1, 12.0,1,1, 2.320, 10466.421, 407.789, 52932.626 25/03/21,23:12:02,06,08,1, 12.0,1,1, 2.320, 10466.414, 407.788, 52932.591 25/03/21,23:12:02,07,08,1, 12.0,1,1, 2.320, 10466.407, 407.804, 52932.645 25/03/21,23:12:02,08,08,1, 12.0,1,1, 2.320, 10466.420, 407.786, 52932.512 25/03/21,23:12:02,09,08,1, 12.0,1,1, 2.320, 10466.419, 407.807, 52932.624 25/03/21,23:12:02,10,08,1, 12.0,1,1, 2.320, 10466.430, 407.813, 52932.617 25/03/21,23:12:02,11,08,1, 12.0,1,1, 2.320, 10466.412, 407.803, 52932.628 25/03/21,23:12:02,12,08,1, 12.0,1,1, 2.320, 10466.414, 407.817, 52932.611 25/03/21,23:12:02,13,08,1, 12.0,1,1, 2.320, 10466.431, 407.789, 52932.555 25/03/21,23:12:02,14,08,1, 12.0,1,1, 2.320, 10466.428, 407.791, 52932.612 25/03/21,23:12:02,15,08,1, 12.0,1,1, 2.320, 10466.397, 407.818, 52932.537 25/03/21,23:12:02,16,08,1, 12.0,1,1, 2.320, 10466.392, 407.801, 52932.589 25/03/21,23:12:02,17,08,1, 12.0,1,1, 2.320, 10466.431, 407.781, 52932.565 25/03/21,23:12:02,18,08,1, 12.0,1,1, 2.320, 10466.406, 407.806, 52932.631 25/03/21,23:12:02,19,08,1, 12.0,1,1, 2.320, 10466.415, 407.819, 52932.598 25/03/21,23:12:03,00,08,1, 11.9,1,1, 2.319, 10466.411, 407.819, 52932.598 25/03/21,23:12:03,01,08,1, 11.9,1,1, 2.319, 10466.418, 407.809, 52932.579 25/03/21,23:12:03,02,08,1, 11.9,1,1, 2.319, 10466.417, 407.834, 52932.590 25/03/21,23:12:03,03,08,1, 11.9,1,1, 2.319, 10466.420, 407.811, 52932.606 25/03/21,23:12:03,04,08,1, 11.9,1,1, 2.319, 10466.425, 407.818, 52932.617 25/03/21,23:12:03,05,08,1, 11.9,1,1, 2.319, 10466.415, 407.825, 52932.669 25/03/21,23:12:03,06,08,1, 11.9,1,1, 2.319, 10466.410, 407.799, 52932.610 25/03/21,23:12:03,07,08,1, 11.9,1,1, 2.319, 10466.384, 407.789, 52932.518 25/03/21,23:12:03,08,08,1, 11.9,1,1, 2.319, 10466.433, 407.791, 52932.523 25/03/21,23:12:03,09,08,1, 11.9,1,1, 2.319, 10466.380, 407.807, 52932.586 25/03/21,23:12:03,10,08,1, 11.9,1,1, 2.319, 10466.412, 407.810, 52932.581 25/03/21,23:12:03,11,08,1, 11.9,1,1, 2.319, 10466.395, 407.817, 52932.525 25/03/21,23:12:03,12,08,1, 11.9,1,1, 2.319, 10466.393, 407.823, 52932.644 25/03/21,23:12:03,13,08,1, 11.9,1,1, 2.319, 10466.392, 407.799, 52932.570 25/03/21,23:12:03,14,08,1, 11.9,1,1, 2.319, 10466.404, 407.817, 52932.583 25/03/21,23:12:03,15,08,1, 11.9,1,1, 2.319, 10466.409, 407.849, 52932.643 25/03/21,23:12:03,16,08,1, 11.9,1,1, 2.319, 10466.387, 407.816, 52932.547 25/03/21,23:12:03,17,08,1, 11.9,1,1, 2.319, 10466.393, 407.809, 52932.635 25/03/21,23:12:03,18,08,1, 11.9,1,1, 2.319, 10466.388, 407.796, 52932.588 25/03/21,23:12:03,19,08,1, 11.9,1,1, 2.319, 10466.394, 407.822, 52932.616 25/03/21,23:12:04,00,08,1, 11.9,1,1, 2.318, 10466.386, 407.822, 52932.616 25/03/21,23:12:04,01,08,1, 11.9,1,1, 2.318, 10466.394, 407.798, 52932.517 25/03/21,23:12:04,02,08,1, 11.9,1,1, 2.318, 10466.416, 407.801, 52932.608 25/03/21,23:12:04,03,08,1, 11.9,1,1, 2.318, 10466.399, 407.809, 52932.564 25/03/21,23:12:04,04,08,1, 11.9,1,1, 2.318, 10466.401, 407.817, 52932.627 25/03/21,23:12:04,05,08,1, 11.9,1,1, 2.318, 10466.392, 407.823, 52932.640 25/03/21,23:12:04,06,08,1, 11.9,1,1, 2.318, 10466.384, 407.787, 52932.583 25/03/21,23:12:04,07,08,1, 11.9,1,1, 2.318, 10466.382, 407.801, 52932.610 25/03/21,23:12:04,08,08,1, 11.9,1,1, 2.318, 10466.350, 407.777, 52932.362 25/03/21,23:12:04,09,08,1, 11.9,1,1, 2.318, 10466.384, 407.790, 52932.643 25/03/21,23:12:04,10,08,1, 11.9,1,1, 2.318, 10466.412, 407.811, 52932.629 25/03/21,23:12:04,11,08,1, 11.9,1,1, 2.318, 10466.376, 407.801, 52932.656 25/03/21,23:12:04,12,08,1, 11.9,1,1, 2.318, 10466.367, 407.811, 52932.595 25/03/21,23:12:04,13,08,1, 11.9,1,1, 2.318, 10466.378, 407.820, 52932.650 25/03/21,23:12:04,14,08,1, 11.9,1,1, 2.318, 10466.369, 407.813, 52932.552 25/03/21,23:12:04,15,08,1, 11.9,1,1, 2.318, 10466.358, 407.809, 52932.483 25/03/21,23:12:04,16,08,1, 11.9,1,1, 2.318, 10466.395, 407.792, 52932.510 25/03/21,23:12:04,17,08,1, 11.9,1,1, 2.318, 10466.384, 407.814, 52932.638 25/03/21,23:12:04,18,08,1, 11.9,1,1, 2.318, 10466.374, 407.833, 52932.554 25/03/21,23:12:04,19,08,1, 11.9,1,1, 2.318, 10466.367, 407.809, 52932.526 25/03/21,23:12:05,00,08,1, 11.9,1,1, 2.317, 10466.361, 407.809, 52932.526 25/03/21,23:12:05,01,08,1, 11.9,1,1, 2.317, 10466.371, 407.796, 52932.522 25/03/21,23:12:05,02,08,1, 11.9,1,1, 2.317, 10466.370, 407.807, 52932.610 25/03/21,23:12:05,03,08,1, 11.9,1,1, 2.317, 10466.344, 407.820, 52932.566 25/03/21,23:12:05,04,08,1, 11.9,1,1, 2.317, 10466.346, 407.837, 52932.602 25/03/21,23:12:05,05,08,1, 11.9,1,1, 2.317, 10466.378, 407.793, 52932.636 25/03/21,23:12:05,06,08,1, 11.9,1,1, 2.317, 10466.374, 407.804, 52932.598 25/03/21,23:12:05,07,08,1, 11.9,1,1, 2.317, 10466.340, 407.809, 52932.525 25/03/21,23:12:05,08,08,1, 11.9,1,1, 2.317, 10466.365, 407.807, 52932.505 25/03/21,23:12:05,09,08,1, 11.9,1,1, 2.317, 10466.375, 407.806, 52932.571 25/03/21,23:12:05,10,08,1, 11.9,1,1, 2.317, 10466.355, 407.820, 52932.584 25/03/21,23:12:05,11,08,1, 11.9,1,1, 2.317, 10466.344, 407.820, 52932.611 25/03/21,23:12:05,12,08,1, 11.9,1,1, 2.317, 10466.356, 407.805, 52932.550 25/03/21,23:12:05,13,08,1, 11.9,1,1, 2.317, 10466.346, 407.810, 52932.631 25/03/21,23:12:05,14,08,1, 11.9,1,1, 2.317, 10466.361, 407.839, 52932.624 25/03/21,23:12:05,15,08,1, 11.9,1,1, 2.317, 10466.347, 407.816, 52932.470 25/03/21,23:12:05,16,08,1, 11.9,1,1, 2.317, 10466.338, 407.819, 52932.554 25/03/21,23:12:05,17,08,1, 11.9,1,1, 2.317, 10466.355, 407.812, 52932.564 25/03/21,23:12:05,18,08,1, 11.9,1,1, 2.317, 10466.340, 407.817, 52932.581 25/03/21,23:12:05,19,08,1, 11.9,1,1, 2.317, 10466.322, 407.828, 52932.598 25/03/21,23:12:06,00,08,1, 11.9,1,1, 2.321, 10466.319, 407.828, 52932.598 25/03/21,23:12:06,01,08,1, 11.9,1,1, 2.321, 10466.342, 407.807, 52932.541 25/03/21,23:12:06,02,08,1, 11.9,1,1, 2.321, 10466.316, 407.818, 52932.573 25/03/21,23:12:06,03,08,1, 11.9,1,1, 2.321, 10466.320, 407.833, 52932.586 25/03/21,23:12:06,04,08,1, 11.9,1,1, 2.321, 10466.316, 407.827, 52932.535 25/03/21,23:12:06,05,08,1, 11.9,1,1, 2.321, 10466.323, 407.829, 52932.546 25/03/21,23:12:06,06,08,1, 11.9,1,1, 2.321, 10466.307, 407.832, 52932.563 25/03/21,23:12:06,07,08,1, 11.9,1,1, 2.321, 10466.360, 407.834, 52932.527 25/03/21,23:12:06,08,08,1, 11.9,1,1, 2.321, 10466.296, 407.818, 52932.604 25/03/21,23:12:06,09,08,1, 11.9,1,1, 2.321, 10466.309, 407.828, 52932.544 25/03/21,23:12:06,10,08,1, 11.9,1,1, 2.321, 10466.325, 407.826, 52932.599 25/03/21,23:12:06,11,08,1, 11.9,1,1, 2.321, 10466.324, 407.837, 52932.676 25/03/21,23:12:06,12,08,1, 11.9,1,1, 2.321, 10466.308, 407.827, 52932.649 25/03/21,23:12:06,13,08,1, 11.9,1,1, 2.321, 10466.288, 407.834, 52932.661 25/03/21,23:12:06,14,08,1, 11.9,1,1, 2.321, 10466.295, 407.823, 52932.598 25/03/21,23:12:06,15,08,1, 11.9,1,1, 2.321, 10466.307, 407.810, 52932.519 25/03/21,23:12:06,16,08,1, 11.9,1,1, 2.321, 10466.296, 407.819, 52932.583 25/03/21,23:12:06,17,08,1, 11.9,1,1, 2.321, 10466.310, 407.804, 52932.504 25/03/21,23:12:06,18,08,1, 11.9,1,1, 2.321, 10466.335, 407.798, 52932.420 25/03/21,23:12:06,19,08,1, 11.9,1,1, 2.321, 10466.278, 407.817, 52932.510 25/03/21,23:12:07,00,08,1, 11.9,1,1, 2.321, 10466.278, 407.817, 52932.510 25/03/21,23:12:07,01,08,1, 11.9,1,1, 2.321, 10466.306, 407.825, 52932.535 25/03/21,23:12:07,02,08,1, 11.9,1,1, 2.321, 10466.303, 407.810, 52932.646 25/03/21,23:12:07,03,08,1, 11.9,1,1, 2.321, 10466.291, 407.803, 52932.523 25/03/21,23:12:07,04,08,1, 11.9,1,1, 2.321, 10466.289, 407.817, 52932.585 25/03/21,23:12:07,05,08,1, 11.9,1,1, 2.321, 10466.287, 407.834, 52932.596 25/03/21,23:12:07,06,08,1, 11.9,1,1, 2.321, 10466.270, 407.834, 52932.642 25/03/21,23:12:07,07,08,1, 11.9,1,1, 2.321, 10466.281, 407.827, 52932.605 25/03/21,23:12:07,08,08,1, 11.9,1,1, 2.321, 10466.293, 407.803, 52932.555 25/03/21,23:12:07,09,08,1, 11.9,1,1, 2.321, 10466.275, 407.820, 52932.634 25/03/21,23:12:07,10,08,1, 11.9,1,1, 2.321, 10466.277, 407.828, 52932.635 25/03/21,23:12:07,11,08,1, 11.9,1,1, 2.321, 10466.293, 407.815, 52932.565 25/03/21,23:12:07,12,08,1, 11.9,1,1, 2.321, 10466.287, 407.821, 52932.580 25/03/21,23:12:07,13,08,1, 11.9,1,1, 2.321, 10466.278, 407.834, 52932.643 25/03/21,23:12:07,14,08,1, 11.9,1,1, 2.321, 10466.273, 407.796, 52932.585 25/03/21,23:12:07,15,08,1, 11.9,1,1, 2.321, 10466.281, 407.832, 52932.578 25/03/21,23:12:07,16,08,1, 11.9,1,1, 2.321, 10466.291, 407.830, 52932.576 25/03/21,23:12:07,17,08,1, 11.9,1,1, 2.321, 10466.291, 407.826, 52932.592 25/03/21,23:12:07,18,08,1, 11.9,1,1, 2.321, 10466.268, 407.833, 52932.591 25/03/21,23:12:07,19,08,1, 11.9,1,1, 2.321, 10466.263, 407.807, 52932.622 25/03/21,23:12:08,00,07,1, 11.9,1,1, 2.318, 10466.261, 407.807, 52932.622 25/03/21,23:12:08,01,07,1, 11.9,1,1, 2.318, 10466.283, 407.846, 52932.586 25/03/21,23:12:08,02,07,1, 11.9,1,1, 2.318, 10466.259, 407.833, 52932.579 25/03/21,23:12:08,03,07,1, 11.9,1,1, 2.318, 10466.260, 407.832, 52932.554 25/03/21,23:12:08,04,07,1, 11.9,1,1, 2.318, 10466.253, 407.840, 52932.548 25/03/21,23:12:08,05,07,1, 11.9,1,1, 2.318, 10466.288, 407.827, 52932.619 25/03/21,23:12:08,06,07,1, 11.9,1,1, 2.318, 10466.255, 407.839, 52932.626 25/03/21,23:12:08,07,07,1, 11.9,1,1, 2.318, 10466.267, 407.850, 52932.650 25/03/21,23:12:08,08,07,1, 11.9,1,1, 2.318, 10466.258, 407.841, 52932.598 25/03/21,23:12:08,09,07,1, 11.9,1,1, 2.318, 10466.277, 407.838, 52932.552 25/03/21,23:12:08,10,07,1, 11.9,1,1, 2.318, 10466.267, 407.845, 52932.612 25/03/21,23:12:08,11,07,1, 11.9,1,1, 2.318, 10466.252, 407.832, 52932.606 25/03/21,23:12:08,12,07,1, 11.9,1,1, 2.318, 10466.255, 407.853, 52932.600 25/03/21,23:12:08,13,07,1, 11.9,1,1, 2.318, 10466.257, 407.861, 52932.661 25/03/21,23:12:08,14,07,1, 11.9,1,1, 2.318, 10466.265, 407.856, 52932.677 25/03/21,23:12:08,15,07,1, 11.9,1,1, 2.318, 10466.273, 407.863, 52932.585 25/03/21,23:12:08,16,07,1, 11.9,1,1, 2.318, 10466.262, 407.850, 52932.647 25/03/21,23:12:08,17,07,1, 11.9,1,1, 2.318, 10466.252, 407.877, 52932.606 25/03/21,23:12:08,18,07,1, 11.9,1,1, 2.318, 10466.255, 407.838, 52932.662 25/03/21,23:12:08,19,07,1, 11.9,1,1, 2.318, 10466.256, 407.869, 52932.657 25/03/21,23:12:09,00,07,1, 11.9,1,1, 2.315, 10466.253, 407.869, 52932.657 25/03/21,23:12:09,01,07,1, 11.9,1,1, 2.315, 10466.234, 407.862, 52932.697 25/03/21,23:12:09,02,07,1, 11.9,1,1, 2.315, 10466.249, 407.882, 52932.655 25/03/21,23:12:09,03,07,1, 11.9,1,1, 2.315, 10466.255, 407.845, 52932.620 25/03/21,23:12:09,04,07,1, 11.9,1,1, 2.315, 10466.262, 407.857, 52932.578 25/03/21,23:12:09,05,07,1, 11.9,1,1, 2.315, 10466.243, 407.858, 52932.619 25/03/21,23:12:09,06,07,1, 11.9,1,1, 2.315, 10466.236, 407.864, 52932.629 25/03/21,23:12:09,07,07,1, 11.9,1,1, 2.315, 10466.226, 407.876, 52932.618 25/03/21,23:12:09,08,07,1, 11.9,1,1, 2.315, 10466.254, 407.866, 52932.631 25/03/21,23:12:09,09,07,1, 11.9,1,1, 2.315, 10466.254, 407.879, 52932.667 25/03/21,23:12:09,10,07,1, 11.9,1,1, 2.315, 10466.211, 407.853, 52932.524 25/03/21,23:12:09,11,07,1, 11.9,1,1, 2.315, 10466.253, 407.858, 52932.684 25/03/21,23:12:09,12,07,1, 11.9,1,1, 2.315, 10466.246, 407.865, 52932.689 25/03/21,23:12:09,13,07,1, 11.9,1,1, 2.315, 10466.253, 407.866, 52932.657 25/03/21,23:12:09,14,07,1, 11.9,1,1, 2.315, 10466.245, 407.879, 52932.583 25/03/21,23:12:09,15,07,1, 11.9,1,1, 2.315, 10466.236, 407.885, 52932.670 25/03/21,23:12:09,16,07,1, 11.9,1,1, 2.315, 10466.232, 407.877, 52932.562 25/03/21,23:12:09,17,07,1, 11.9,1,1, 2.315, 10466.249, 407.855, 52932.600 25/03/21,23:12:09,18,07,1, 11.9,1,1, 2.315, 10466.248, 407.872, 52932.698 25/03/21,23:12:09,19,07,1, 11.9,1,1, 2.315, 10466.221, 407.874, 52932.619 25/03/21,23:12:10,00,09,1, 11.9,1,1, 2.317, 10466.219, 407.874, 52932.619 25/03/21,23:12:10,01,09,1, 11.9,1,1, 2.317, 10466.248, 407.874, 52932.657 25/03/21,23:12:10,02,09,1, 11.9,1,1, 2.317, 10466.241, 407.880, 52932.733 25/03/21,23:12:10,03,09,1, 11.9,1,1, 2.317, 10466.244, 407.874, 52932.546 25/03/21,23:12:10,04,09,1, 11.9,1,1, 2.317, 10466.235, 407.891, 52932.632 25/03/21,23:12:10,05,09,1, 11.9,1,1, 2.317, 10466.244, 407.874, 52932.587 25/03/21,23:12:10,06,09,1, 11.9,1,1, 2.317, 10466.219, 407.880, 52932.607 25/03/21,23:12:10,07,09,1, 11.9,1,1, 2.317, 10466.230, 407.900, 52932.689 25/03/21,23:12:10,08,09,1, 11.9,1,1, 2.317, 10466.246, 407.865, 52932.595 25/03/21,23:12:10,09,09,1, 11.9,1,1, 2.317, 10466.229, 407.869, 52932.614 25/03/21,23:12:10,10,09,1, 11.9,1,1, 2.317, 10466.257, 407.876, 52932.549 25/03/21,23:12:10,11,09,1, 11.9,1,1, 2.317, 10466.241, 407.891, 52932.677 25/03/21,23:12:10,12,09,1, 11.9,1,1, 2.317, 10466.241, 407.875, 52932.600 25/03/21,23:12:10,13,09,1, 11.9,1,1, 2.317, 10466.244, 407.884, 52932.708 25/03/21,23:12:10,14,09,1, 11.9,1,1, 2.317, 10466.230, 407.869, 52932.652 25/03/21,23:12:10,15,09,1, 11.9,1,1, 2.317, 10466.228, 407.875, 52932.574 25/03/21,23:12:10,16,09,1, 11.9,1,1, 2.317, 10466.218, 407.889, 52932.653 25/03/21,23:12:10,17,09,1, 11.9,1,1, 2.317, 10466.215, 407.876, 52932.615 25/03/21,23:12:10,18,09,1, 11.9,1,1, 2.317, 10466.257, 407.888, 52932.570 25/03/21,23:12:10,19,09,1, 11.9,1,1, 2.317, 10466.228, 407.882, 52932.614 25/03/21,23:12:11,00,08,1, 11.9,1,1, 2.317, 10466.228, 407.882, 52932.614 25/03/21,23:12:11,01,08,1, 11.9,1,1, 2.317, 10466.198, 407.901, 52932.686 25/03/21,23:12:11,02,08,1, 11.9,1,1, 2.317, 10466.229, 407.865, 52932.557 25/03/21,23:12:11,03,08,1, 11.9,1,1, 2.317, 10466.213, 407.903, 52932.646 25/03/21,23:12:11,04,08,1, 11.9,1,1, 2.317, 10466.226, 407.892, 52932.614 25/03/21,23:12:11,05,08,1, 11.9,1,1, 2.317, 10466.234, 407.900, 52932.716 25/03/21,23:12:11,06,08,1, 11.9,1,1, 2.317, 10466.226, 407.878, 52932.623 25/03/21,23:12:11,07,08,1, 11.9,1,1, 2.317, 10466.213, 407.916, 52932.649 25/03/21,23:12:11,08,08,1, 11.9,1,1, 2.317, 10466.229, 407.878, 52932.536 25/03/21,23:12:11,09,08,1, 11.9,1,1, 2.317, 10466.213, 407.868, 52932.656 25/03/21,23:12:11,10,08,1, 11.9,1,1, 2.317, 10466.217, 407.882, 52932.654 25/03/21,23:12:11,11,08,1, 11.9,1,1, 2.317, 10466.222, 407.892, 52932.597 25/03/21,23:12:11,12,08,1, 11.9,1,1, 2.317, 10466.209, 407.905, 52932.710 25/03/21,23:12:11,13,08,1, 11.9,1,1, 2.317, 10466.230, 407.890, 52932.634 25/03/21,23:12:11,14,08,1, 11.9,1,1, 2.317, 10466.240, 407.891, 52932.692 25/03/21,23:12:11,15,08,1, 11.9,1,1, 2.317, 10466.226, 407.882, 52932.674 25/03/21,23:12:11,16,08,1, 11.9,1,1, 2.317, 10466.221, 407.880, 52932.699 25/03/21,23:12:11,17,08,1, 11.9,1,1, 2.317, 10466.239, 407.899, 52932.650 25/03/21,23:12:11,18,08,1, 11.9,1,1, 2.317, 10466.218, 407.885, 52932.655 25/03/21,23:12:11,19,08,1, 11.9,1,1, 2.317, 10466.221, 407.898, 52932.697 25/03/21,23:12:12,00,07,1, 11.9,1,1, 2.318, 10466.219, 407.898, 52932.697 25/03/21,23:12:12,01,07,1, 11.9,1,1, 2.318, 10466.200, 407.896, 52932.675 25/03/21,23:12:12,02,07,1, 11.9,1,1, 2.318, 10466.191, 407.890, 52932.702 25/03/21,23:12:12,03,07,1, 11.9,1,1, 2.318, 10466.211, 407.910, 52932.671 25/03/21,23:12:12,04,07,1, 11.9,1,1, 2.318, 10466.193, 407.904, 52932.662 25/03/21,23:12:12,05,07,1, 11.9,1,1, 2.318, 10466.181, 407.921, 52932.682 25/03/21,23:12:12,06,07,1, 11.9,1,1, 2.318, 10466.174, 407.901, 52932.696 25/03/21,23:12:12,07,07,1, 11.9,1,1, 2.318, 10466.208, 407.894, 52932.659 25/03/21,23:12:12,08,07,1, 11.9,1,1, 2.318, 10466.216, 407.920, 52932.713 25/03/21,23:12:12,09,07,1, 11.9,1,1, 2.318, 10466.210, 407.920, 52932.736 25/03/21,23:12:12,10,07,1, 11.9,1,1, 2.318, 10466.185, 407.907, 52932.721 25/03/21,23:12:12,11,07,1, 11.9,1,1, 2.318, 10466.212, 407.917, 52932.638 25/03/21,23:12:12,12,07,1, 11.9,1,1, 2.318, 10466.192, 407.942, 52932.707 25/03/21,23:12:12,13,07,1, 11.9,1,1, 2.318, 10466.198, 407.925, 52932.683 25/03/21,23:12:12,14,07,1, 11.9,1,1, 2.318, 10466.198, 407.918, 52932.762 25/03/21,23:12:12,15,07,1, 11.9,1,1, 2.318, 10466.184, 407.896, 52932.654 25/03/21,23:12:12,16,07,1, 11.9,1,1, 2.318, 10466.158, 407.933, 52932.716 25/03/21,23:12:12,17,07,1, 11.9,1,1, 2.318, 10466.181, 407.906, 52932.704 25/03/21,23:12:12,18,07,1, 11.9,1,1, 2.318, 10466.172, 407.925, 52932.730 25/03/21,23:12:12,19,07,1, 11.9,1,1, 2.318, 10466.175, 407.923, 52932.678 25/03/21,23:12:13,00,08,1, 11.9,1,1, 2.323, 10466.169, 407.923, 52932.678 25/03/21,23:12:13,01,08,1, 11.9,1,1, 2.323, 10466.175, 407.969, 52932.700 25/03/21,23:12:13,02,08,1, 11.9,1,1, 2.323, 10466.161, 407.928, 52932.700 25/03/21,23:12:13,03,08,1, 11.9,1,1, 2.323, 10466.168, 407.955, 52932.773 25/03/21,23:12:13,04,08,1, 11.9,1,1, 2.323, 10466.159, 407.949, 52932.637 25/03/21,23:12:13,05,08,1, 11.9,1,1, 2.323, 10466.154, 407.930, 52932.663 25/03/21,23:12:13,06,08,1, 11.9,1,1, 2.323, 10466.146, 407.951, 52932.677 25/03/21,23:12:13,07,08,1, 11.9,1,1, 2.323, 10466.164, 407.936, 52932.724 25/03/21,23:12:13,08,08,1, 11.9,1,1, 2.323, 10466.141, 407.958, 52932.821 25/03/21,23:12:13,09,08,1, 11.9,1,1, 2.323, 10466.165, 407.953, 52932.810 25/03/21,23:12:13,10,08,1, 11.9,1,1, 2.323, 10466.121, 407.956, 52932.684 25/03/21,23:12:13,11,08,1, 11.9,1,1, 2.323, 10466.147, 407.981, 52932.710 25/03/21,23:12:13,12,08,1, 11.9,1,1, 2.323, 10466.131, 407.952, 52932.743 25/03/21,23:12:13,13,08,1, 11.9,1,1, 2.323, 10466.134, 407.973, 52932.817 25/03/21,23:12:13,14,08,1, 11.9,1,1, 2.323, 10466.122, 407.976, 52932.716 25/03/21,23:12:13,15,08,1, 11.9,1,1, 2.323, 10466.151, 407.961, 52932.784 25/03/21,23:12:13,16,08,1, 11.9,1,1, 2.323, 10466.130, 407.962, 52932.710 25/03/21,23:12:13,17,08,1, 11.9,1,1, 2.323, 10466.134, 407.996, 52932.758 25/03/21,23:12:13,18,08,1, 11.9,1,1, 2.323, 10466.121, 408.011, 52932.756 25/03/21,23:12:13,19,08,1, 11.9,1,1, 2.323, 10466.138, 407.984, 52932.716 25/03/21,23:12:14,00,09,1, 11.9,1,1, 2.319, 10466.136, 407.984, 52932.716 25/03/21,23:12:14,01,09,1, 11.9,1,1, 2.319, 10466.128, 407.988, 52932.690 25/03/21,23:12:14,02,09,1, 11.9,1,1, 2.319, 10466.122, 407.996, 52932.740 25/03/21,23:12:14,03,09,1, 11.9,1,1, 2.319, 10466.098, 407.977, 52932.787 25/03/21,23:12:14,04,09,1, 11.9,1,1, 2.319, 10466.106, 408.000, 52932.739 25/03/21,23:12:14,05,09,1, 11.9,1,1, 2.319, 10466.131, 407.981, 52932.714 25/03/21,23:12:14,06,09,1, 11.9,1,1, 2.319, 10466.101, 407.998, 52932.745 25/03/21,23:12:14,07,09,1, 11.9,1,1, 2.319, 10466.088, 408.009, 52932.783 25/03/21,23:12:14,08,09,1, 11.9,1,1, 2.319, 10466.077, 408.018, 52932.738 25/03/21,23:12:14,09,09,1, 11.9,1,1, 2.319, 10466.067, 408.015, 52932.718 25/03/21,23:12:14,10,09,1, 11.9,1,1, 2.319, 10466.098, 408.018, 52932.752 25/03/21,23:12:14,11,09,1, 11.9,1,1, 2.319, 10466.083, 408.006, 52932.755 25/03/21,23:12:14,12,09,1, 11.9,1,1, 2.319, 10466.069, 408.011, 52932.704 25/03/21,23:12:14,13,09,1, 11.9,1,1, 2.319, 10466.076, 408.018, 52932.700 25/03/21,23:12:14,14,09,1, 11.9,1,1, 2.319, 10466.106, 408.015, 52932.788 25/03/21,23:12:14,15,09,1, 11.9,1,1, 2.319, 10466.079, 408.046, 52932.843 25/03/21,23:12:14,16,09,1, 11.9,1,1, 2.319, 10466.063, 408.021, 52932.805 25/03/21,23:12:14,17,09,1, 11.9,1,1, 2.319, 10466.074, 408.021, 52932.796 25/03/21,23:12:14,18,09,1, 11.9,1,1, 2.319, 10466.073, 408.040, 52932.732 25/03/21,23:12:14,19,09,1, 11.9,1,1, 2.319, 10466.068, 408.012, 52932.758 25/03/21,23:12:15,00,08,1, 11.9,1,1, 2.317, 10466.061, 408.012, 52932.758 25/03/21,23:12:15,01,08,1, 11.9,1,1, 2.317, 10466.053, 408.031, 52932.797 25/03/21,23:12:15,02,08,1, 11.9,1,1, 2.317, 10466.037, 408.057, 52932.905 25/03/21,23:12:15,03,08,1, 11.9,1,1, 2.317, 10466.053, 408.066, 52932.795 25/03/21,23:12:15,04,08,1, 11.9,1,1, 2.317, 10466.043, 408.060, 52932.765 25/03/21,23:12:15,05,08,1, 11.9,1,1, 2.317, 10466.048, 408.063, 52932.769 25/03/21,23:12:15,06,08,1, 11.9,1,1, 2.317, 10466.032, 408.055, 52932.821 25/03/21,23:12:15,07,08,1, 11.9,1,1, 2.317, 10466.040, 408.057, 52932.774 25/03/21,23:12:15,08,08,1, 11.9,1,1, 2.317, 10466.035, 408.063, 52932.772 25/03/21,23:12:15,09,08,1, 11.9,1,1, 2.317, 10466.026, 408.079, 52932.722 25/03/21,23:12:15,10,08,1, 11.9,1,1, 2.317, 10466.014, 408.088, 52932.742 25/03/21,23:12:15,11,08,1, 11.9,1,1, 2.317, 10466.015, 408.073, 52932.793 25/03/21,23:12:15,12,08,1, 11.9,1,1, 2.317, 10466.027, 408.080, 52932.784 25/03/21,23:12:15,13,08,1, 11.9,1,1, 2.317, 10466.017, 408.078, 52932.817 25/03/21,23:12:15,14,08,1, 11.9,1,1, 2.317, 10466.031, 408.058, 52932.787 25/03/21,23:12:15,15,08,1, 11.9,1,1, 2.317, 10466.021, 408.079, 52932.811 25/03/21,23:12:15,16,08,1, 11.9,1,1, 2.317, 10466.028, 408.079, 52932.828 25/03/21,23:12:15,17,08,1, 11.9,1,1, 2.317, 10466.021, 408.087, 52932.819 25/03/21,23:12:15,18,08,1, 11.9,1,1, 2.317, 10466.001, 408.084, 52932.822 25/03/21,23:12:15,19,08,1, 11.9,1,1, 2.317, 10466.015, 408.087, 52932.737 25/03/21,23:12:16,00,07,1, 11.9,1,1, 2.323, 10466.011, 408.087, 52932.737 25/03/21,23:12:16,01,07,1, 11.9,1,1, 2.323, 10466.010, 408.079, 52932.816 25/03/21,23:12:16,02,07,1, 11.9,1,1, 2.323, 10466.029, 408.099, 52932.810 25/03/21,23:12:16,03,07,1, 11.9,1,1, 2.323, 10465.997, 408.104, 52932.804 25/03/21,23:12:16,04,07,1, 11.9,1,1, 2.323, 10466.011, 408.103, 52932.835 25/03/21,23:12:16,05,07,1, 11.9,1,1, 2.323, 10466.021, 408.103, 52932.792 25/03/21,23:12:16,06,07,1, 11.9,1,1, 2.323, 10466.027, 408.095, 52932.802 25/03/21,23:12:16,07,07,1, 11.9,1,1, 2.323, 10466.010, 408.091, 52932.765 25/03/21,23:12:16,08,07,1, 11.9,1,1, 2.323, 10465.989, 408.118, 52932.855 25/03/21,23:12:16,09,07,1, 11.9,1,1, 2.323, 10465.971, 408.116, 52932.868 25/03/21,23:12:16,10,07,1, 11.9,1,1, 2.323, 10465.969, 408.126, 52932.773 25/03/21,23:12:16,11,07,1, 11.9,1,1, 2.323, 10465.981, 408.133, 52932.857 25/03/21,23:12:16,12,07,1, 11.9,1,1, 2.323, 10466.000, 408.123, 52932.766 25/03/21,23:12:16,13,07,1, 11.9,1,1, 2.323, 10466.004, 408.093, 52932.804 25/03/21,23:12:16,14,07,1, 11.9,1,1, 2.323, 10465.967, 408.116, 52932.807 25/03/21,23:12:16,15,07,1, 11.9,1,1, 2.323, 10465.969, 408.090, 52932.799 25/03/21,23:12:16,16,07,1, 11.9,1,1, 2.323, 10465.973, 408.122, 52932.820 25/03/21,23:12:16,17,07,1, 11.9,1,1, 2.323, 10465.980, 408.124, 52932.815 25/03/21,23:12:16,18,07,1, 11.9,1,1, 2.323, 10465.963, 408.114, 52932.798 25/03/21,23:12:16,19,07,1, 11.9,1,1, 2.323, 10465.956, 408.141, 52932.842 25/03/21,23:12:17,00,07,1, 11.9,1,1, 2.319, 10465.952, 408.141, 52932.842 25/03/21,23:12:17,01,07,1, 11.9,1,1, 2.319, 10465.947, 408.145, 52932.882 25/03/21,23:12:17,02,07,1, 11.9,1,1, 2.319, 10465.969, 408.132, 52932.812 25/03/21,23:12:17,03,07,1, 11.9,1,1, 2.319, 10465.917, 408.169, 52933.059 25/03/21,23:12:17,04,07,1, 11.9,1,1, 2.319, 10465.933, 408.178, 52932.847 25/03/21,23:12:17,05,07,1, 11.9,1,1, 2.319, 10465.932, 408.185, 52932.897 25/03/21,23:12:17,06,07,1, 11.9,1,1, 2.319, 10465.938, 408.183, 52932.824 25/03/21,23:12:17,07,07,1, 11.9,1,1, 2.319, 10465.923, 408.171, 52932.887 25/03/21,23:12:17,08,07,1, 11.9,1,1, 2.319, 10465.956, 408.161, 52932.825 25/03/21,23:12:17,09,07,1, 11.9,1,1, 2.319, 10465.939, 408.163, 52932.795 25/03/21,23:12:17,10,07,1, 11.9,1,1, 2.319, 10465.926, 408.179, 52932.903 25/03/21,23:12:17,11,07,1, 11.9,1,1, 2.319, 10465.918, 408.168, 52932.854 25/03/21,23:12:17,12,07,1, 11.9,1,1, 2.319, 10465.944, 408.180, 52932.817 25/03/21,23:12:17,13,07,1, 11.9,1,1, 2.319, 10465.919, 408.176, 52932.832 25/03/21,23:12:17,14,07,1, 11.9,1,1, 2.319, 10465.915, 408.172, 52932.803 25/03/21,23:12:17,15,07,1, 11.9,1,1, 2.319, 10465.946, 408.173, 52932.821 25/03/21,23:12:17,16,07,1, 11.9,1,1, 2.319, 10465.887, 408.206, 52932.888 25/03/21,23:12:17,17,07,1, 11.9,1,1, 2.319, 10465.914, 408.171, 52932.847 25/03/21,23:12:17,18,07,1, 11.9,1,1, 2.319, 10465.919, 408.168, 52932.829 25/03/21,23:12:17,19,07,1, 11.9,1,1, 2.319, 10465.895, 408.183, 52932.828 25/03/21,23:12:18,00,07,1, 11.9,1,1, 2.320, 10465.894, 408.183, 52932.828 25/03/21,23:12:18,01,07,1, 11.9,1,1, 2.320, 10465.909, 408.231, 52932.947 25/03/21,23:12:18,02,07,1, 11.9,1,1, 2.320, 10465.901, 408.218, 52932.904 25/03/21,23:12:18,03,07,1, 11.9,1,1, 2.320, 10465.874, 408.226, 52932.897 25/03/21,23:12:18,04,07,1, 11.9,1,1, 2.320, 10465.895, 408.223, 52932.885 25/03/21,23:12:18,05,07,1, 11.9,1,1, 2.320, 10465.928, 408.209, 52932.892 25/03/21,23:12:18,06,07,1, 11.9,1,1, 2.320, 10465.919, 408.222, 52932.819 25/03/21,23:12:18,07,07,1, 11.9,1,1, 2.320, 10465.891, 408.218, 52932.896 25/03/21,23:12:18,08,07,1, 11.9,1,1, 2.320, 10465.906, 408.225, 52932.889 25/03/21,23:12:18,09,07,1, 11.9,1,1, 2.320, 10465.881, 408.218, 52932.837 25/03/21,23:12:18,10,07,1, 11.9,1,1, 2.320, 10465.898, 408.228, 52932.939 25/03/21,23:12:18,11,07,1, 11.9,1,1, 2.320, 10465.901, 408.241, 52932.877 25/03/21,23:12:18,12,07,1, 11.9,1,1, 2.320, 10465.897, 408.231, 52932.858 25/03/21,23:12:18,13,07,1, 11.9,1,1, 2.320, 10465.886, 408.229, 52932.881 25/03/21,23:12:18,14,07,1, 11.9,1,1, 2.320, 10465.875, 408.234, 52932.822 25/03/21,23:12:18,15,07,1, 11.9,1,1, 2.320, 10465.876, 408.229, 52932.827 25/03/21,23:12:18,16,07,1, 11.9,1,1, 2.320, 10465.887, 408.241, 52932.953 25/03/21,23:12:18,17,07,1, 11.9,1,1, 2.320, 10465.871, 408.236, 52932.888 25/03/21,23:12:18,18,07,1, 11.9,1,1, 2.320, 10465.868, 408.242, 52932.944 25/03/21,23:12:18,19,07,1, 11.9,1,1, 2.320, 10465.882, 408.271, 52932.871 25/03/21,23:12:19,00,08,1, 11.8,1,1, 2.317, 10465.877, 408.271, 52932.871 25/03/21,23:12:19,01,08,1, 11.8,1,1, 2.317, 10465.878, 408.238, 52932.896 25/03/21,23:12:19,02,08,1, 11.8,1,1, 2.317, 10465.864, 408.248, 52932.918 25/03/21,23:12:19,03,08,1, 11.8,1,1, 2.317, 10465.868, 408.243, 52932.923 25/03/21,23:12:19,04,08,1, 11.8,1,1, 2.317, 10465.866, 408.255, 52932.889 25/03/21,23:12:19,05,08,1, 11.8,1,1, 2.317, 10465.880, 408.245, 52932.906 25/03/21,23:12:19,06,08,1, 11.8,1,1, 2.317, 10465.877, 408.259, 52932.859 25/03/21,23:12:19,07,08,1, 11.8,1,1, 2.317, 10465.835, 408.280, 52932.907 25/03/21,23:12:19,08,08,1, 11.8,1,1, 2.317, 10465.840, 408.264, 52932.949 25/03/21,23:12:19,09,08,1, 11.8,1,1, 2.317, 10465.832, 408.277, 52932.912 25/03/21,23:12:19,10,08,1, 11.8,1,1, 2.317, 10465.835, 408.288, 52932.973 25/03/21,23:12:19,11,08,1, 11.8,1,1, 2.317, 10465.833, 408.301, 52933.010 25/03/21,23:12:19,12,08,1, 11.8,1,1, 2.317, 10465.834, 408.275, 52933.002 25/03/21,23:12:19,13,08,1, 11.8,1,1, 2.317, 10465.835, 408.268, 52932.968 25/03/21,23:12:19,14,08,1, 11.8,1,1, 2.317, 10465.811, 408.254, 52932.857 25/03/21,23:12:19,15,08,1, 11.8,1,1, 2.317, 10465.825, 408.305, 52932.929 25/03/21,23:12:19,16,08,1, 11.8,1,1, 2.317, 10465.831, 408.292, 52932.919 25/03/21,23:12:19,17,08,1, 11.8,1,1, 2.317, 10465.814, 408.279, 52932.951 25/03/21,23:12:19,18,08,1, 11.8,1,1, 2.317, 10465.794, 408.310, 52932.929 25/03/21,23:12:19,19,08,1, 11.8,1,1, 2.317, 10465.775, 408.309, 52932.914 25/03/21,23:12:20,00,08,1, 11.9,1,1, 2.320, 10465.769, 408.309, 52932.914 25/03/21,23:12:20,01,08,1, 11.9,1,1, 2.320, 10465.802, 408.292, 52932.947 25/03/21,23:12:20,02,08,1, 11.9,1,1, 2.320, 10465.770, 408.297, 52932.884 25/03/21,23:12:20,03,08,1, 11.9,1,1, 2.320, 10465.777, 408.333, 52933.233 25/03/21,23:12:20,04,08,1, 11.9,1,1, 2.320, 10465.825, 408.310, 52932.902 25/03/21,23:12:20,05,08,1, 11.9,1,1, 2.320, 10465.789, 408.304, 52932.889 25/03/21,23:12:20,06,08,1, 11.9,1,1, 2.320, 10465.779, 408.325, 52932.881 25/03/21,23:12:20,07,08,1, 11.9,1,1, 2.320, 10465.783, 408.311, 52932.925 25/03/21,23:12:20,08,08,1, 11.9,1,1, 2.320, 10465.765, 408.314, 52932.935 25/03/21,23:12:20,09,08,1, 11.9,1,1, 2.320, 10465.746, 408.325, 52932.934 25/03/21,23:12:20,10,08,1, 11.9,1,1, 2.320, 10465.746, 408.311, 52932.993 25/03/21,23:12:20,11,08,1, 11.9,1,1, 2.320, 10465.745, 408.323, 52932.965 25/03/21,23:12:20,12,08,1, 11.9,1,1, 2.320, 10465.747, 408.332, 52933.000 25/03/21,23:12:20,13,08,1, 11.9,1,1, 2.320, 10465.725, 408.327, 52932.870 25/03/21,23:12:20,14,08,1, 11.9,1,1, 2.320, 10465.718, 408.337, 52932.962 25/03/21,23:12:20,15,08,1, 11.9,1,1, 2.320, 10465.738, 408.329, 52932.908 25/03/21,23:12:20,16,08,1, 11.9,1,1, 2.320, 10465.707, 408.347, 52932.980 25/03/21,23:12:20,17,08,1, 11.9,1,1, 2.320, 10465.732, 408.377, 52932.973 25/03/21,23:12:20,18,08,1, 11.9,1,1, 2.320, 10465.727, 408.355, 52933.038 25/03/21,23:12:20,19,08,1, 11.9,1,1, 2.320, 10465.688, 408.380, 52933.007 25/03/21,23:12:21,00,08,1, 11.9,1,1, 2.318, 10465.685, 408.380, 52933.007 25/03/21,23:12:21,01,08,1, 11.9,1,1, 2.318, 10465.723, 408.362, 52932.885 25/03/21,23:12:21,02,08,1, 11.9,1,1, 2.318, 10465.689, 408.346, 52932.952 25/03/21,23:12:21,03,08,1, 11.9,1,1, 2.318, 10465.677, 408.341, 52932.964 25/03/21,23:12:21,04,08,1, 11.9,1,1, 2.318, 10465.692, 408.377, 52933.010 25/03/21,23:12:21,05,08,1, 11.9,1,1, 2.318, 10465.694, 408.378, 52932.997 25/03/21,23:12:21,06,08,1, 11.9,1,1, 2.318, 10465.669, 408.376, 52932.971 25/03/21,23:12:21,07,08,1, 11.9,1,1, 2.318, 10465.658, 408.376, 52932.930 25/03/21,23:12:21,08,08,1, 11.9,1,1, 2.318, 10465.671, 408.383, 52933.008 25/03/21,23:12:21,09,08,1, 11.9,1,1, 2.318, 10465.657, 408.390, 52932.985 25/03/21,23:12:21,10,08,1, 11.9,1,1, 2.318, 10465.650, 408.373, 52932.995 25/03/21,23:12:21,11,08,1, 11.9,1,1, 2.318, 10465.639, 408.398, 52932.976 25/03/21,23:12:21,12,08,1, 11.9,1,1, 2.318, 10465.637, 408.385, 52932.998 25/03/21,23:12:21,13,08,1, 11.9,1,1, 2.318, 10465.617, 408.404, 52933.008 25/03/21,23:12:21,14,08,1, 11.9,1,1, 2.318, 10465.625, 408.395, 52932.958 25/03/21,23:12:21,15,08,1, 11.9,1,1, 2.318, 10465.609, 408.383, 52932.964 25/03/21,23:12:21,16,08,1, 11.9,1,1, 2.318, 10465.622, 408.404, 52932.988 25/03/21,23:12:21,17,08,1, 11.9,1,1, 2.318, 10465.611, 408.393, 52932.980 25/03/21,23:12:21,18,08,1, 11.9,1,1, 2.318, 10465.594, 408.409, 52932.962 25/03/21,23:12:21,19,08,1, 11.9,1,1, 2.318, 10465.586, 408.409, 52932.959 25/03/21,23:12:22,00,10,1, 11.9,1,1, 2.320, 10465.585, 408.409, 52932.959 25/03/21,23:12:22,01,10,1, 11.9,1,1, 2.320, 10465.589, 408.433, 52933.008 25/03/21,23:12:22,02,10,1, 11.9,1,1, 2.320, 10465.571, 408.390, 52932.936 25/03/21,23:12:22,03,10,1, 11.9,1,1, 2.320, 10465.565, 408.415, 52932.942 25/03/21,23:12:22,04,10,1, 11.9,1,1, 2.320, 10465.553, 408.422, 52933.011 25/03/21,23:12:22,05,10,1, 11.9,1,1, 2.320, 10465.563, 408.420, 52933.068 25/03/21,23:12:22,06,10,1, 11.9,1,1, 2.320, 10465.562, 408.424, 52932.987 25/03/21,23:12:22,07,10,1, 11.9,1,1, 2.320, 10465.548, 408.429, 52932.994 25/03/21,23:12:22,08,10,1, 11.9,1,1, 2.320, 10465.540, 408.434, 52932.979 25/03/21,23:12:22,09,10,1, 11.9,1,1, 2.320, 10465.535, 408.460, 52932.988 25/03/21,23:12:22,10,10,1, 11.9,1,1, 2.320, 10465.545, 408.436, 52933.031 25/03/21,23:12:22,11,10,1, 11.9,1,1, 2.320, 10465.530, 408.443, 52932.982 25/03/21,23:12:22,12,10,1, 11.9,1,1, 2.320, 10465.541, 408.442, 52932.996 25/03/21,23:12:22,13,10,1, 11.9,1,1, 2.320, 10465.543, 408.421, 52933.026 25/03/21,23:12:22,14,10,1, 11.9,1,1, 2.320, 10465.504, 408.435, 52933.017 25/03/21,23:12:22,15,10,1, 11.9,1,1, 2.320, 10465.522, 408.441, 52933.019 25/03/21,23:12:22,16,10,1, 11.9,1,1, 2.320, 10465.501, 408.452, 52933.041 25/03/21,23:12:22,17,10,1, 11.9,1,1, 2.320, 10465.516, 408.428, 52933.121 25/03/21,23:12:22,18,10,1, 11.9,1,1, 2.320, 10465.487, 408.430, 52932.992 25/03/21,23:12:22,19,10,1, 11.9,1,1, 2.320, 10465.479, 408.456, 52933.056 25/03/21,23:12:23,00,08,1, 11.9,1,1, 2.315, 10465.477, 408.456, 52933.056 25/03/21,23:12:23,01,08,1, 11.9,1,1, 2.315, 10465.469, 408.447, 52932.951 25/03/21,23:12:23,02,08,1, 11.9,1,1, 2.315, 10465.508, 408.438, 52932.908 25/03/21,23:12:23,03,08,1, 11.9,1,1, 2.315, 10465.475, 408.431, 52932.942 25/03/21,23:12:23,04,08,1, 11.9,1,1, 2.315, 10465.449, 408.440, 52932.993 25/03/21,23:12:23,05,08,1, 11.9,1,1, 2.315, 10465.434, 408.445, 52933.011 25/03/21,23:12:23,06,08,1, 11.9,1,1, 2.315, 10465.450, 408.446, 52933.073 25/03/21,23:12:23,07,08,1, 11.9,1,1, 2.315, 10465.439, 408.459, 52933.005 25/03/21,23:12:23,08,08,1, 11.9,1,1, 2.315, 10465.444, 408.445, 52932.962 25/03/21,23:12:23,09,08,1, 11.9,1,1, 2.315, 10465.420, 408.466, 52932.927 25/03/21,23:12:23,10,08,1, 11.9,1,1, 2.315, 10465.406, 408.450, 52932.970 25/03/21,23:12:23,11,08,1, 11.9,1,1, 2.315, 10465.429, 408.446, 52933.012 25/03/21,23:12:23,12,08,1, 11.9,1,1, 2.315, 10465.396, 408.442, 52933.035 25/03/21,23:12:23,13,08,1, 11.9,1,1, 2.315, 10465.400, 408.427, 52933.061 25/03/21,23:12:23,14,08,1, 11.9,1,1, 2.315, 10465.399, 408.468, 52933.056 25/03/21,23:12:23,15,08,1, 11.9,1,1, 2.315, 10465.406, 408.491, 52932.975 25/03/21,23:12:23,16,08,1, 11.9,1,1, 2.315, 10465.395, 408.447, 52933.062 25/03/21,23:12:23,17,08,1, 11.9,1,1, 2.315, 10465.380, 408.462, 52932.976 25/03/21,23:12:23,18,08,1, 11.9,1,1, 2.315, 10465.378, 408.449, 52933.062 25/03/21,23:12:23,19,08,1, 11.9,1,1, 2.315, 10465.377, 408.425, 52932.995 25/03/21,23:12:24,00,09,1, 11.9,1,1, 2.316, 10465.376, 408.425, 52932.995 25/03/21,23:12:24,01,09,1, 11.9,1,1, 2.316, 10465.355, 408.464, 52932.915 25/03/21,23:12:24,02,09,1, 11.9,1,1, 2.316, 10465.333, 408.460, 52932.994 25/03/21,23:12:24,03,09,1, 11.9,1,1, 2.316, 10465.337, 408.477, 52932.942 25/03/21,23:12:24,04,09,1, 11.9,1,1, 2.316, 10465.357, 408.460, 52933.031 25/03/21,23:12:24,05,09,1, 11.9,1,1, 2.316, 10465.325, 408.482, 52933.080 25/03/21,23:12:24,06,09,1, 11.9,1,1, 2.316, 10465.332, 408.487, 52933.080 25/03/21,23:12:24,07,09,1, 11.9,1,1, 2.316, 10465.314, 408.471, 52932.982 25/03/21,23:12:24,08,09,1, 11.9,1,1, 2.316, 10465.314, 408.484, 52933.033 25/03/21,23:12:24,09,09,1, 11.9,1,1, 2.316, 10465.330, 408.478, 52933.009 25/03/21,23:12:24,10,09,1, 11.9,1,1, 2.316, 10465.316, 408.475, 52933.014 25/03/21,23:12:24,11,09,1, 11.9,1,1, 2.316, 10465.313, 408.474, 52933.060 25/03/21,23:12:24,12,09,1, 11.9,1,1, 2.316, 10465.290, 408.473, 52933.060 25/03/21,23:12:24,13,09,1, 11.9,1,1, 2.316, 10465.298, 408.468, 52933.023 25/03/21,23:12:24,14,09,1, 11.9,1,1, 2.316, 10465.263, 408.490, 52933.080 25/03/21,23:12:24,15,09,1, 11.9,1,1, 2.316, 10465.281, 408.456, 52933.031 25/03/21,23:12:24,16,09,1, 11.9,1,1, 2.316, 10465.293, 408.481, 52932.955 25/03/21,23:12:24,17,09,1, 11.9,1,1, 2.316, 10465.273, 408.472, 52932.964 25/03/21,23:12:24,18,09,1, 11.9,1,1, 2.316, 10465.268, 408.484, 52933.016 25/03/21,23:12:24,19,09,1, 11.9,1,1, 2.316, 10465.265, 408.497, 52933.102 25/03/21,23:12:25,00,10,1, 11.9,1,1, 2.322, 10465.260, 408.497, 52933.102 25/03/21,23:12:25,01,10,1, 11.9,1,1, 2.322, 10465.250, 408.470, 52933.005 25/03/21,23:12:25,02,10,1, 11.9,1,1, 2.322, 10465.260, 408.475, 52933.014 25/03/21,23:12:25,03,10,1, 11.9,1,1, 2.322, 10465.225, 408.484, 52933.054 25/03/21,23:12:25,04,10,1, 11.9,1,1, 2.322, 10465.247, 408.479, 52933.072 25/03/21,23:12:25,05,10,1, 11.9,1,1, 2.322, 10465.239, 408.482, 52933.041 25/03/21,23:12:25,06,10,1, 11.9,1,1, 2.322, 10465.204, 408.478, 52933.087 25/03/21,23:12:25,07,10,1, 11.9,1,1, 2.322, 10465.229, 408.454, 52933.099 25/03/21,23:12:25,08,10,1, 11.9,1,1, 2.322, 10465.215, 408.497, 52933.036 25/03/21,23:12:25,09,10,1, 11.9,1,1, 2.322, 10465.207, 408.490, 52933.019 25/03/21,23:12:25,10,10,1, 11.9,1,1, 2.322, 10465.231, 408.472, 52932.938 25/03/21,23:12:25,11,10,1, 11.9,1,1, 2.322, 10465.193, 408.488, 52932.972 25/03/21,23:12:25,12,10,1, 11.9,1,1, 2.322, 10465.188, 408.492, 52933.090 25/03/21,23:12:25,13,10,1, 11.9,1,1, 2.322, 10465.194, 408.477, 52932.973 25/03/21,23:12:25,14,10,1, 11.9,1,1, 2.322, 10465.212, 408.470, 52933.058 25/03/21,23:12:25,15,10,1, 11.9,1,1, 2.322, 10465.205, 408.453, 52933.005 25/03/21,23:12:25,16,10,1, 11.9,1,1, 2.322, 10465.206, 408.471, 52933.015 25/03/21,23:12:25,17,10,1, 11.9,1,1, 2.322, 10465.196, 408.459, 52933.011 25/03/21,23:12:25,18,10,1, 11.9,1,1, 2.322, 10465.197, 408.484, 52933.025 25/03/21,23:12:25,19,10,1, 11.9,1,1, 2.322, 10465.179, 408.478, 52932.984 25/03/21,23:12:26,00,10,1, 12.0,1,1, 2.318, 10465.176, 408.478, 52932.984 25/03/21,23:12:26,01,10,1, 12.0,1,1, 2.318, 10465.185, 408.484, 52933.057 25/03/21,23:12:26,02,10,1, 12.0,1,1, 2.318, 10465.148, 408.470, 52933.052 25/03/21,23:12:26,03,10,1, 12.0,1,1, 2.318, 10465.159, 408.436, 52932.969 25/03/21,23:12:26,04,10,1, 12.0,1,1, 2.318, 10465.164, 408.456, 52933.073 25/03/21,23:12:26,05,10,1, 12.0,1,1, 2.318, 10465.173, 408.453, 52933.016 25/03/21,23:12:26,06,10,1, 12.0,1,1, 2.318, 10465.163, 408.457, 52933.085 25/03/21,23:12:26,07,10,1, 12.0,1,1, 2.318, 10465.162, 408.452, 52932.995 25/03/21,23:12:26,08,10,1, 12.0,1,1, 2.318, 10465.154, 408.477, 52933.020 25/03/21,23:12:26,09,10,1, 12.0,1,1, 2.318, 10465.152, 408.470, 52933.031 25/03/21,23:12:26,10,10,1, 12.0,1,1, 2.318, 10465.153, 408.462, 52932.981 25/03/21,23:12:26,11,10,1, 12.0,1,1, 2.318, 10465.126, 408.445, 52933.082 25/03/21,23:12:26,12,10,1, 12.0,1,1, 2.318, 10465.134, 408.466, 52933.073 25/03/21,23:12:26,13,10,1, 12.0,1,1, 2.318, 10465.140, 408.475, 52932.949 25/03/21,23:12:26,14,10,1, 12.0,1,1, 2.318, 10465.164, 408.471, 52933.103 25/03/21,23:12:26,15,10,1, 12.0,1,1, 2.318, 10465.171, 408.468, 52933.103 25/03/21,23:12:26,16,10,1, 12.0,1,1, 2.318, 10465.145, 408.475, 52933.048 25/03/21,23:12:26,17,10,1, 12.0,1,1, 2.318, 10465.121, 408.469, 52933.041 25/03/21,23:12:26,18,10,1, 12.0,1,1, 2.318, 10465.117, 408.469, 52933.006 25/03/21,23:12:26,19,10,1, 12.0,1,1, 2.318, 10465.137, 408.474, 52933.060 25/03/21,23:12:27,00,09,1, 11.9,1,1, 2.319, 10465.134, 408.474, 52933.060 25/03/21,23:12:27,01,09,1, 11.9,1,1, 2.319, 10465.104, 408.436, 52933.048 25/03/21,23:12:27,02,09,1, 11.9,1,1, 2.319, 10465.126, 408.439, 52933.064 25/03/21,23:12:27,03,09,1, 11.9,1,1, 2.319, 10465.089, 408.439, 52933.107 25/03/21,23:12:27,04,09,1, 11.9,1,1, 2.319, 10465.054, 408.438, 52933.009 25/03/21,23:12:27,05,09,1, 11.9,1,1, 2.319, 10465.116, 408.442, 52933.018 25/03/21,23:12:27,06,09,1, 11.9,1,1, 2.319, 10465.070, 408.424, 52933.018 25/03/21,23:12:27,07,09,1, 11.9,1,1, 2.319, 10465.050, 408.409, 52933.023 25/03/21,23:12:27,08,09,1, 11.9,1,1, 2.319, 10465.066, 408.402, 52932.979 25/03/21,23:12:27,09,09,1, 11.9,1,1, 2.319, 10465.080, 408.448, 52933.050 25/03/21,23:12:27,10,09,1, 11.9,1,1, 2.319, 10465.073, 408.426, 52933.072 25/03/21,23:12:27,11,09,1, 11.9,1,1, 2.319, 10465.071, 408.420, 52933.084 25/03/21,23:12:27,12,09,1, 11.9,1,1, 2.319, 10465.066, 408.431, 52933.035 25/03/21,23:12:27,13,09,1, 11.9,1,1, 2.319, 10465.018, 408.433, 52933.089 25/03/21,23:12:27,14,09,1, 11.9,1,1, 2.319, 10465.061, 408.446, 52933.061 25/03/21,23:12:27,15,09,1, 11.9,1,1, 2.319, 10465.043, 408.423, 52933.002 25/03/21,23:12:27,16,09,1, 11.9,1,1, 2.319, 10465.024, 408.444, 52933.041 25/03/21,23:12:27,17,09,1, 11.9,1,1, 2.319, 10465.041, 408.432, 52933.071 25/03/21,23:12:27,18,09,1, 11.9,1,1, 2.319, 10465.022, 408.453, 52933.041 25/03/21,23:12:27,19,09,1, 11.9,1,1, 2.319, 10465.007, 408.442, 52932.994 25/03/21,23:12:28,00,09,1, 11.9,1,1, 2.323, 10465.001, 408.442, 52932.994 25/03/21,23:12:28,01,09,1, 11.9,1,1, 2.323, 10465.001, 408.439, 52933.056 25/03/21,23:12:28,02,09,1, 11.9,1,1, 2.323, 10464.997, 408.438, 52933.042 25/03/21,23:12:28,03,09,1, 11.9,1,1, 2.323, 10465.016, 408.466, 52932.988 25/03/21,23:12:28,04,09,1, 11.9,1,1, 2.323, 10465.023, 408.465, 52933.032 25/03/21,23:12:28,05,09,1, 11.9,1,1, 2.323, 10464.983, 408.460, 52933.022 25/03/21,23:12:28,06,09,1, 11.9,1,1, 2.323, 10464.964, 408.436, 52932.999 25/03/21,23:12:28,07,09,1, 11.9,1,1, 2.323, 10464.994, 408.453, 52933.008 25/03/21,23:12:28,08,09,1, 11.9,1,1, 2.323, 10464.973, 408.442, 52933.031 25/03/21,23:12:28,09,09,1, 11.9,1,1, 2.323, 10464.971, 408.449, 52933.035 25/03/21,23:12:28,10,09,1, 11.9,1,1, 2.323, 10464.972, 408.458, 52933.093 25/03/21,23:12:28,11,09,1, 11.9,1,1, 2.323, 10464.955, 408.455, 52932.951 25/03/21,23:12:28,12,09,1, 11.9,1,1, 2.323, 10464.949, 408.445, 52933.093 25/03/21,23:12:28,13,09,1, 11.9,1,1, 2.323, 10464.956, 408.463, 52933.102 25/03/21,23:12:28,14,09,1, 11.9,1,1, 2.323, 10464.954, 408.431, 52933.112 25/03/21,23:12:28,15,09,1, 11.9,1,1, 2.323, 10464.938, 408.458, 52933.090 25/03/21,23:12:28,16,09,1, 11.9,1,1, 2.323, 10464.953, 408.453, 52933.016 25/03/21,23:12:28,17,09,1, 11.9,1,1, 2.323, 10464.931, 408.449, 52933.057 25/03/21,23:12:28,18,09,1, 11.9,1,1, 2.323, 10464.932, 408.456, 52933.009 25/03/21,23:12:28,19,09,1, 11.9,1,1, 2.323, 10464.948, 408.456, 52932.995 25/03/21,23:12:29,00,10,1, 11.9,1,1, 2.320, 10464.942, 408.456, 52932.995 25/03/21,23:12:29,01,10,1, 11.9,1,1, 2.320, 10464.909, 408.467, 52933.133 25/03/21,23:12:29,02,10,1, 11.9,1,1, 2.320, 10464.941, 408.453, 52933.042 25/03/21,23:12:29,03,10,1, 11.9,1,1, 2.320, 10464.904, 408.448, 52933.040 25/03/21,23:12:29,04,10,1, 11.9,1,1, 2.320, 10464.926, 408.450, 52933.060 25/03/21,23:12:29,05,10,1, 11.9,1,1, 2.320, 10464.916, 408.419, 52933.009 25/03/21,23:12:29,06,10,1, 11.9,1,1, 2.320, 10464.895, 408.420, 52933.016 25/03/21,23:12:29,07,10,1, 11.9,1,1, 2.320, 10464.883, 408.432, 52933.043 25/03/21,23:12:29,08,10,1, 11.9,1,1, 2.320, 10464.889, 408.417, 52933.038 25/03/21,23:12:29,09,10,1, 11.9,1,1, 2.320, 10464.907, 408.442, 52933.051 25/03/21,23:12:29,10,10,1, 11.9,1,1, 2.320, 10464.884, 408.432, 52933.057 25/03/21,23:12:29,11,10,1, 11.9,1,1, 2.320, 10464.845, 408.424, 52933.067 25/03/21,23:12:29,12,10,1, 11.9,1,1, 2.320, 10464.861, 408.414, 52933.030 25/03/21,23:12:29,13,10,1, 11.9,1,1, 2.320, 10464.866, 408.429, 52933.038 25/03/21,23:12:29,14,10,1, 11.9,1,1, 2.320, 10464.849, 408.413, 52933.115 25/03/21,23:12:29,15,10,1, 11.9,1,1, 2.320, 10464.859, 408.430, 52933.007 25/03/21,23:12:29,16,10,1, 11.9,1,1, 2.320, 10464.880, 408.433, 52933.017 25/03/21,23:12:29,17,10,1, 11.9,1,1, 2.320, 10464.897, 408.435, 52933.034 25/03/21,23:12:29,18,10,1, 11.9,1,1, 2.320, 10464.854, 408.415, 52933.032 25/03/21,23:12:29,19,10,1, 11.9,1,1, 2.320, 10464.889, 408.436, 52933.088 25/03/21,23:12:30,00,09,1, 11.9,1,1, 2.318, 10464.884, 408.436, 52933.088 25/03/21,23:12:30,01,09,1, 11.9,1,1, 2.318, 10464.866, 408.410, 52933.119 25/03/21,23:12:30,02,09,1, 11.9,1,1, 2.318, 10464.863, 408.399, 52933.041 25/03/21,23:12:30,03,09,1, 11.9,1,1, 2.318, 10464.849, 408.405, 52933.054 25/03/21,23:12:30,04,09,1, 11.9,1,1, 2.318, 10464.854, 408.387, 52932.965 25/03/21,23:12:30,05,09,1, 11.9,1,1, 2.318, 10464.849, 408.406, 52933.074 25/03/21,23:12:30,06,09,1, 11.9,1,1, 2.318, 10464.851, 408.373, 52933.041 25/03/21,23:12:30,07,09,1, 11.9,1,1, 2.318, 10464.864, 408.384, 52933.044 25/03/21,23:12:30,08,09,1, 11.9,1,1, 2.318, 10464.847, 408.405, 52933.073 25/03/21,23:12:30,09,09,1, 11.9,1,1, 2.318, 10464.829, 408.372, 52933.084 25/03/21,23:12:30,10,09,1, 11.9,1,1, 2.318, 10464.830, 408.370, 52933.021 25/03/21,23:12:30,11,09,1, 11.9,1,1, 2.318, 10464.828, 408.371, 52933.027 25/03/21,23:12:30,12,09,1, 11.9,1,1, 2.318, 10464.807, 408.360, 52933.035 25/03/21,23:12:30,13,09,1, 11.9,1,1, 2.318, 10464.818, 408.352, 52933.031 25/03/21,23:12:30,14,09,1, 11.9,1,1, 2.318, 10464.823, 408.356, 52933.102 25/03/21,23:12:30,15,09,1, 11.9,1,1, 2.318, 10464.814, 408.354, 52933.096 25/03/21,23:12:30,16,09,1, 11.9,1,1, 2.318, 10464.804, 408.346, 52933.017 25/03/21,23:12:30,17,09,1, 11.9,1,1, 2.318, 10464.808, 408.336, 52933.044 25/03/21,23:12:30,18,09,1, 11.9,1,1, 2.318, 10464.820, 408.336, 52932.975 25/03/21,23:12:30,19,09,1, 11.9,1,1, 2.318, 10464.806, 408.311, 52932.980 25/03/21,23:12:31,00,09,1, 11.9,1,1, 2.320, 10464.801, 408.311, 52932.980 25/03/21,23:12:31,01,09,1, 11.9,1,1, 2.320, 10464.795, 408.333, 52932.994 25/03/21,23:12:31,02,09,1, 11.9,1,1, 2.320, 10464.797, 408.330, 52933.041 25/03/21,23:12:31,03,09,1, 11.9,1,1, 2.320, 10464.779, 408.313, 52933.004 25/03/21,23:12:31,04,09,1, 11.9,1,1, 2.320, 10464.779, 408.348, 52932.982 25/03/21,23:12:31,05,09,1, 11.9,1,1, 2.320, 10464.773, 408.334, 52933.013 25/03/21,23:12:31,06,09,1, 11.9,1,1, 2.320, 10464.778, 408.331, 52933.038 25/03/21,23:12:31,07,09,1, 11.9,1,1, 2.320, 10464.788, 408.277, 52932.992 25/03/21,23:12:31,08,09,1, 11.9,1,1, 2.320, 10464.793, 408.301, 52933.080 25/03/21,23:12:31,09,09,1, 11.9,1,1, 2.320, 10464.755, 408.282, 52933.092 25/03/21,23:12:31,10,09,1, 11.9,1,1, 2.320, 10464.743, 408.327, 52933.032 25/03/21,23:12:31,11,09,1, 11.9,1,1, 2.320, 10464.750, 408.303, 52932.975 25/03/21,23:12:31,12,09,1, 11.9,1,1, 2.320, 10464.762, 408.299, 52933.016 25/03/21,23:12:31,13,09,1, 11.9,1,1, 2.320, 10464.756, 408.298, 52932.978 25/03/21,23:12:31,14,09,1, 11.9,1,1, 2.320, 10464.723, 408.307, 52933.027 25/03/21,23:12:31,15,09,1, 11.9,1,1, 2.320, 10464.731, 408.294, 52933.121 25/03/21,23:12:31,16,09,1, 11.9,1,1, 2.320, 10464.743, 408.293, 52933.019 25/03/21,23:12:31,17,09,1, 11.9,1,1, 2.320, 10464.730, 408.279, 52932.958 25/03/21,23:12:31,18,09,1, 11.9,1,1, 2.320, 10464.722, 408.277, 52933.070 25/03/21,23:12:31,19,09,1, 11.9,1,1, 2.320, 10464.750, 408.267, 52933.074 25/03/21,23:12:32,00,09,1, 11.9,1,1, 2.319, 10464.742, 408.267, 52933.074 25/03/21,23:12:32,01,09,1, 11.9,1,1, 2.319, 10464.738, 408.266, 52933.104 25/03/21,23:12:32,02,09,1, 11.9,1,1, 2.319, 10464.726, 408.256, 52933.007 25/03/21,23:12:32,03,09,1, 11.9,1,1, 2.319, 10464.731, 408.246, 52932.913 25/03/21,23:12:32,04,09,1, 11.9,1,1, 2.319, 10464.698, 408.246, 52933.006 25/03/21,23:12:32,05,09,1, 11.9,1,1, 2.319, 10464.708, 408.212, 52933.015 25/03/21,23:12:32,06,09,1, 11.9,1,1, 2.319, 10464.699, 408.239, 52933.004 25/03/21,23:12:32,07,09,1, 11.9,1,1, 2.319, 10464.710, 408.218, 52932.978 25/03/21,23:12:32,08,09,1, 11.9,1,1, 2.319, 10464.699, 408.209, 52932.992 25/03/21,23:12:32,09,09,1, 11.9,1,1, 2.319, 10464.693, 408.217, 52933.005 25/03/21,23:12:32,10,09,1, 11.9,1,1, 2.319, 10464.676, 408.212, 52933.099 25/03/21,23:12:32,11,09,1, 11.9,1,1, 2.319, 10464.677, 408.229, 52933.059 25/03/21,23:12:32,12,09,1, 11.9,1,1, 2.319, 10464.644, 408.212, 52933.034 25/03/21,23:12:32,13,09,1, 11.9,1,1, 2.319, 10464.667, 408.211, 52933.064 25/03/21,23:12:32,14,09,1, 11.9,1,1, 2.319, 10464.652, 408.195, 52933.019 25/03/21,23:12:32,15,09,1, 11.9,1,1, 2.319, 10464.648, 408.218, 52932.983 25/03/21,23:12:32,16,09,1, 11.9,1,1, 2.319, 10464.657, 408.191, 52933.028 25/03/21,23:12:32,17,09,1, 11.9,1,1, 2.319, 10464.624, 408.195, 52932.954 25/03/21,23:12:32,18,09,1, 11.9,1,1, 2.319, 10464.651, 408.186, 52933.021 25/03/21,23:12:32,19,09,1, 11.9,1,1, 2.319, 10464.631, 408.171, 52932.986 25/03/21,23:12:33,00,09,1, 11.9,1,1, 2.320, 10464.625, 408.171, 52932.986 25/03/21,23:12:33,01,09,1, 11.9,1,1, 2.320, 10464.616, 408.183, 52933.066 25/03/21,23:12:33,02,09,1, 11.9,1,1, 2.320, 10464.641, 408.166, 52933.050 25/03/21,23:12:33,03,09,1, 11.9,1,1, 2.320, 10464.603, 408.170, 52933.021 25/03/21,23:12:33,04,09,1, 11.9,1,1, 2.320, 10464.618, 408.159, 52932.963 25/03/21,23:12:33,05,09,1, 11.9,1,1, 2.320, 10464.609, 408.137, 52932.916 25/03/21,23:12:33,06,09,1, 11.9,1,1, 2.320, 10464.599, 408.142, 52932.949 25/03/21,23:12:33,07,09,1, 11.9,1,1, 2.320, 10464.594, 408.125, 52933.066 25/03/21,23:12:33,08,09,1, 11.9,1,1, 2.320, 10464.583, 408.127, 52932.947 25/03/21,23:12:33,09,09,1, 11.9,1,1, 2.320, 10464.608, 408.105, 52933.008 25/03/21,23:12:33,10,09,1, 11.9,1,1, 2.320, 10464.566, 408.076, 52932.952 25/03/21,23:12:33,11,09,1, 11.9,1,1, 2.320, 10464.586, 408.077, 52932.991 25/03/21,23:12:33,12,09,1, 11.9,1,1, 2.320, 10464.555, 408.093, 52932.980 25/03/21,23:12:33,13,09,1, 11.9,1,1, 2.320, 10464.564, 408.092, 52933.022 25/03/21,23:12:33,14,09,1, 11.9,1,1, 2.320, 10464.592, 408.060, 52932.961 25/03/21,23:12:33,15,09,1, 11.9,1,1, 2.320, 10464.564, 408.080, 52933.044 25/03/21,23:12:33,16,09,1, 11.9,1,1, 2.320, 10464.580, 408.055, 52933.019 25/03/21,23:12:33,17,09,1, 11.9,1,1, 2.320, 10464.579, 408.031, 52932.951 25/03/21,23:12:33,18,09,1, 11.9,1,1, 2.320, 10464.576, 408.012, 52933.042 25/03/21,23:12:33,19,09,1, 11.9,1,1, 2.320, 10464.530, 408.042, 52932.925 25/03/21,23:12:34,00,09,1, 11.9,1,1, 2.323, 10464.525, 408.042, 52932.925 25/03/21,23:12:34,01,09,1, 11.9,1,1, 2.323, 10464.577, 408.017, 52932.961 25/03/21,23:12:34,02,09,1, 11.9,1,1, 2.323, 10464.556, 408.014, 52933.003 25/03/21,23:12:34,03,09,1, 11.9,1,1, 2.323, 10464.565, 408.021, 52933.046 25/03/21,23:12:34,04,09,1, 11.9,1,1, 2.323, 10464.553, 408.000, 52933.009 25/03/21,23:12:34,05,09,1, 11.9,1,1, 2.323, 10464.560, 408.027, 52932.975 25/03/21,23:12:34,06,09,1, 11.9,1,1, 2.323, 10464.550, 407.989, 52933.000 25/03/21,23:12:34,07,09,1, 11.9,1,1, 2.323, 10464.547, 407.965, 52933.008 25/03/21,23:12:34,08,09,1, 11.9,1,1, 2.323, 10464.524, 407.958, 52932.907 25/03/21,23:12:34,09,09,1, 11.9,1,1, 2.323, 10464.532, 407.965, 52932.964 25/03/21,23:12:34,10,09,1, 11.9,1,1, 2.323, 10464.511, 407.961, 52933.026 25/03/21,23:12:34,11,09,1, 11.9,1,1, 2.323, 10464.563, 407.947, 52932.903 25/03/21,23:12:34,12,09,1, 11.9,1,1, 2.323, 10464.557, 407.952, 52932.942 25/03/21,23:12:34,13,09,1, 11.9,1,1, 2.323, 10464.546, 407.922, 52932.948 25/03/21,23:12:34,14,09,1, 11.9,1,1, 2.323, 10464.557, 407.917, 52932.924 25/03/21,23:12:34,15,09,1, 11.9,1,1, 2.323, 10464.538, 407.907, 52933.026 25/03/21,23:12:34,16,09,1, 11.9,1,1, 2.323, 10464.539, 407.919, 52933.000 25/03/21,23:12:34,17,09,1, 11.9,1,1, 2.323, 10464.538, 407.905, 52932.941 25/03/21,23:12:34,18,09,1, 11.9,1,1, 2.323, 10464.530, 407.907, 52933.033 25/03/21,23:12:34,19,09,1, 11.9,1,1, 2.323, 10464.539, 407.906, 52932.984 25/03/21,23:12:35,00,10,1, 11.9,1,1, 2.320, 10464.534, 407.906, 52932.984 25/03/21,23:12:35,01,10,1, 11.9,1,1, 2.320, 10464.539, 407.900, 52932.939 25/03/21,23:12:35,02,10,1, 11.9,1,1, 2.320, 10464.526, 407.872, 52932.909 25/03/21,23:12:35,03,10,1, 11.9,1,1, 2.320, 10464.526, 407.884, 52932.959 25/03/21,23:12:35,04,10,1, 11.9,1,1, 2.320, 10464.521, 407.871, 52932.988 25/03/21,23:12:35,05,10,1, 11.9,1,1, 2.320, 10464.537, 407.870, 52932.938 25/03/21,23:12:35,06,10,1, 11.9,1,1, 2.320, 10464.513, 407.852, 52932.942 25/03/21,23:12:35,07,10,1, 11.9,1,1, 2.320, 10464.533, 407.851, 52933.013 25/03/21,23:12:35,08,10,1, 11.9,1,1, 2.320, 10464.512, 407.852, 52932.931 25/03/21,23:12:35,09,10,1, 11.9,1,1, 2.320, 10464.517, 407.850, 52932.955 25/03/21,23:12:35,10,10,1, 11.9,1,1, 2.320, 10464.506, 407.844, 52932.987 25/03/21,23:12:35,11,10,1, 11.9,1,1, 2.320, 10464.486, 407.850, 52932.939 25/03/21,23:12:35,12,10,1, 11.9,1,1, 2.320, 10464.499, 407.836, 52932.946 25/03/21,23:12:35,13,10,1, 11.9,1,1, 2.320, 10464.485, 407.840, 52932.959 25/03/21,23:12:35,14,10,1, 11.9,1,1, 2.320, 10464.509, 407.839, 52932.966 25/03/21,23:12:35,15,10,1, 11.9,1,1, 2.320, 10464.480, 407.849, 52932.999 25/03/21,23:12:35,16,10,1, 11.9,1,1, 2.320, 10464.494, 407.844, 52932.984 25/03/21,23:12:35,17,10,1, 11.9,1,1, 2.320, 10464.487, 407.833, 52932.972 25/03/21,23:12:35,18,10,1, 11.9,1,1, 2.320, 10464.485, 407.826, 52932.952 25/03/21,23:12:35,19,10,1, 11.9,1,1, 2.320, 10464.460, 407.806, 52932.900 25/03/21,23:12:36,00,10,1, 11.9,1,1, 2.319, 10464.458, 407.806, 52932.900 25/03/21,23:12:36,01,10,1, 11.9,1,1, 2.319, 10464.466, 407.796, 52932.998 25/03/21,23:12:36,02,10,1, 11.9,1,1, 2.319, 10464.487, 407.802, 52932.911 25/03/21,23:12:36,03,10,1, 11.9,1,1, 2.319, 10464.486, 407.804, 52932.979 25/03/21,23:12:36,04,10,1, 11.9,1,1, 2.319, 10464.463, 407.792, 52933.057 25/03/21,23:12:36,05,10,1, 11.9,1,1, 2.319, 10464.465, 407.789, 52932.962 25/03/21,23:12:36,06,10,1, 11.9,1,1, 2.319, 10464.467, 407.818, 52932.957 25/03/21,23:12:36,07,10,1, 11.9,1,1, 2.319, 10464.442, 407.789, 52932.930 25/03/21,23:12:36,08,10,1, 11.9,1,1, 2.319, 10464.446, 407.794, 52932.934 25/03/21,23:12:36,09,10,1, 11.9,1,1, 2.319, 10464.442, 407.798, 52932.963 25/03/21,23:12:36,10,10,1, 11.9,1,1, 2.319, 10464.452, 407.794, 52933.031 25/03/21,23:12:36,11,10,1, 11.9,1,1, 2.319, 10464.415, 407.771, 52932.965 25/03/21,23:12:36,12,10,1, 11.9,1,1, 2.319, 10464.435, 407.731, 52933.017 25/03/21,23:12:36,13,10,1, 11.9,1,1, 2.319, 10464.429, 407.728, 52932.939 25/03/21,23:12:36,14,10,1, 11.9,1,1, 2.319, 10464.436, 407.737, 52932.944 25/03/21,23:12:36,15,10,1, 11.9,1,1, 2.319, 10464.442, 407.727, 52932.970 25/03/21,23:12:36,16,10,1, 11.9,1,1, 2.319, 10464.409, 407.727, 52932.987 25/03/21,23:12:36,17,10,1, 11.9,1,1, 2.319, 10464.401, 407.712, 52933.000 25/03/21,23:12:36,18,10,1, 11.9,1,1, 2.319, 10464.417, 407.742, 52932.917 25/03/21,23:12:36,19,10,1, 11.9,1,1, 2.319, 10464.400, 407.696, 52932.961 25/03/21,23:12:37,00,09,1, 11.9,1,1, 2.320, 10464.392, 407.696, 52932.961 25/03/21,23:12:37,01,09,1, 11.9,1,1, 2.320, 10464.403, 407.685, 52932.924 25/03/21,23:12:37,02,09,1, 11.9,1,1, 2.320, 10464.417, 407.712, 52932.970 25/03/21,23:12:37,03,09,1, 11.9,1,1, 2.320, 10464.408, 407.710, 52932.984 25/03/21,23:12:37,04,09,1, 11.9,1,1, 2.320, 10464.417, 407.699, 52932.942 25/03/21,23:12:37,05,09,1, 11.9,1,1, 2.320, 10464.393, 407.679, 52932.968 25/03/21,23:12:37,06,09,1, 11.9,1,1, 2.320, 10464.401, 407.657, 52932.972 25/03/21,23:12:37,07,09,1, 11.9,1,1, 2.320, 10464.379, 407.664, 52932.931 25/03/21,23:12:37,08,09,1, 11.9,1,1, 2.320, 10464.377, 407.662, 52932.983 25/03/21,23:12:37,09,09,1, 11.9,1,1, 2.320, 10464.371, 407.660, 52932.934 25/03/21,23:12:37,10,09,1, 11.9,1,1, 2.320, 10464.366, 407.647, 52932.965 25/03/21,23:12:37,11,09,1, 11.9,1,1, 2.320, 10464.357, 407.631, 52932.947 25/03/21,23:12:37,12,09,1, 11.9,1,1, 2.320, 10464.372, 407.637, 52932.942 25/03/21,23:12:37,13,09,1, 11.9,1,1, 2.320, 10464.364, 407.620, 52933.020 25/03/21,23:12:37,14,09,1, 11.9,1,1, 2.320, 10464.350, 407.613, 52932.901 25/03/21,23:12:37,15,09,1, 11.9,1,1, 2.320, 10464.356, 407.632, 52932.948 25/03/21,23:12:37,16,09,1, 11.9,1,1, 2.320, 10464.369, 407.614, 52932.952 25/03/21,23:12:37,17,09,1, 11.9,1,1, 2.320, 10464.330, 407.615, 52932.986 25/03/21,23:12:37,18,09,1, 11.9,1,1, 2.320, 10464.340, 407.583, 52932.905 25/03/21,23:12:37,19,09,1, 11.9,1,1, 2.320, 10464.343, 407.606, 52932.996 25/03/21,23:12:38,00,09,1, 11.9,1,1, 2.320, 10464.342, 407.606, 52932.996 25/03/21,23:12:38,01,09,1, 11.9,1,1, 2.320, 10464.334, 407.592, 52932.868 25/03/21,23:12:38,02,09,1, 11.9,1,1, 2.320, 10464.318, 407.572, 52932.893 25/03/21,23:12:38,03,09,1, 11.9,1,1, 2.320, 10464.325, 407.575, 52932.939 25/03/21,23:12:38,04,09,1, 11.9,1,1, 2.320, 10464.318, 407.558, 52932.926 25/03/21,23:12:38,05,09,1, 11.9,1,1, 2.320, 10464.308, 407.560, 52933.042 25/03/21,23:12:38,06,09,1, 11.9,1,1, 2.320, 10464.298, 407.540, 52932.909 25/03/21,23:12:38,07,09,1, 11.9,1,1, 2.320, 10464.301, 407.520, 52932.915 25/03/21,23:12:38,08,09,1, 11.9,1,1, 2.320, 10464.289, 407.516, 52933.009 25/03/21,23:12:38,09,09,1, 11.9,1,1, 2.320, 10464.290, 407.525, 52933.005 25/03/21,23:12:38,10,09,1, 11.9,1,1, 2.320, 10464.292, 407.522, 52932.920 25/03/21,23:12:38,11,09,1, 11.9,1,1, 2.320, 10464.305, 407.517, 52932.983 25/03/21,23:12:38,12,09,1, 11.9,1,1, 2.320, 10464.267, 407.512, 52932.926 25/03/21,23:12:38,13,09,1, 11.9,1,1, 2.320, 10464.269, 407.496, 52932.975 25/03/21,23:12:38,14,09,1, 11.9,1,1, 2.320, 10464.266, 407.479, 52932.876 25/03/21,23:12:38,15,09,1, 11.9,1,1, 2.320, 10464.265, 407.466, 52932.923 25/03/21,23:12:38,16,09,1, 11.9,1,1, 2.320, 10464.257, 407.473, 52932.923 25/03/21,23:12:38,17,09,1, 11.9,1,1, 2.320, 10464.222, 407.467, 52932.932 25/03/21,23:12:38,18,09,1, 11.9,1,1, 2.320, 10464.249, 407.460, 52932.895 25/03/21,23:12:38,19,09,1, 11.9,1,1, 2.320, 10464.228, 407.452, 52932.873 25/03/21,23:12:39,00,08,1, 11.9,1,1, 2.321, 10464.225, 407.452, 52932.873 25/03/21,23:12:39,01,08,1, 11.9,1,1, 2.321, 10464.209, 407.409, 52932.973 25/03/21,23:12:39,02,08,1, 11.9,1,1, 2.321, 10464.212, 407.425, 52932.991 25/03/21,23:12:39,03,08,1, 11.9,1,1, 2.321, 10464.204, 407.404, 52932.973 25/03/21,23:12:39,04,08,1, 11.9,1,1, 2.321, 10464.204, 407.415, 52932.947 25/03/21,23:12:39,05,08,1, 11.9,1,1, 2.321, 10464.200, 407.403, 52932.928 25/03/21,23:12:39,06,08,1, 11.9,1,1, 2.321, 10464.189, 407.364, 52932.927 25/03/21,23:12:39,07,08,1, 11.9,1,1, 2.321, 10464.178, 407.389, 52932.978 25/03/21,23:12:39,08,08,1, 11.9,1,1, 2.321, 10464.194, 407.354, 52932.862 25/03/21,23:12:39,09,08,1, 11.9,1,1, 2.321, 10464.171, 407.365, 52932.895 25/03/21,23:12:39,10,08,1, 11.9,1,1, 2.321, 10464.166, 407.380, 52932.915 25/03/21,23:12:39,11,08,1, 11.9,1,1, 2.321, 10464.149, 407.372, 52932.912 25/03/21,23:12:39,12,08,1, 11.9,1,1, 2.321, 10464.159, 407.337, 52932.929 25/03/21,23:12:39,13,08,1, 11.9,1,1, 2.321, 10464.170, 407.357, 52932.952 25/03/21,23:12:39,14,08,1, 11.9,1,1, 2.321, 10464.135, 407.350, 52932.973 25/03/21,23:12:39,15,08,1, 11.9,1,1, 2.321, 10464.148, 407.322, 52932.918 25/03/21,23:12:39,16,08,1, 11.9,1,1, 2.321, 10464.134, 407.317, 52932.883 25/03/21,23:12:39,17,08,1, 11.9,1,1, 2.321, 10464.150, 407.319, 52932.917 25/03/21,23:12:39,18,08,1, 11.9,1,1, 2.321, 10464.135, 407.310, 52932.926 25/03/21,23:12:39,19,08,1, 11.9,1,1, 2.321, 10464.123, 407.331, 52932.870 25/03/21,23:12:40,00,08,1, 11.8,1,1, 2.321, 10464.116, 407.331, 52932.870 25/03/21,23:12:40,01,08,1, 11.8,1,1, 2.321, 10464.097, 407.290, 52932.909 25/03/21,23:12:40,02,08,1, 11.8,1,1, 2.321, 10464.150, 407.264, 52932.904 25/03/21,23:12:40,03,08,1, 11.8,1,1, 2.321, 10464.150, 407.247, 52932.608 25/03/21,23:12:40,04,08,1, 11.8,1,1, 2.321, 10464.095, 407.274, 52932.952 25/03/21,23:12:40,05,08,1, 11.8,1,1, 2.321, 10464.103, 407.277, 52932.863 25/03/21,23:12:40,06,08,1, 11.8,1,1, 2.321, 10464.092, 407.268, 52932.814 25/03/21,23:12:40,07,08,1, 11.8,1,1, 2.321, 10464.094, 407.234, 52932.801 25/03/21,23:12:40,08,08,1, 11.8,1,1, 2.321, 10464.082, 407.234, 52932.892 25/03/21,23:12:40,09,08,1, 11.8,1,1, 2.321, 10464.117, 407.235, 52932.884 25/03/21,23:12:40,10,08,1, 11.8,1,1, 2.321, 10464.106, 407.231, 52932.840 25/03/21,23:12:40,11,08,1, 11.8,1,1, 2.321, 10464.074, 407.218, 52932.924 25/03/21,23:12:40,12,08,1, 11.8,1,1, 2.321, 10464.094, 407.215, 52932.890 25/03/21,23:12:40,13,08,1, 11.8,1,1, 2.321, 10464.085, 407.231, 52932.854 25/03/21,23:12:40,14,08,1, 11.8,1,1, 2.321, 10464.080, 407.214, 52932.874 25/03/21,23:12:40,15,08,1, 11.8,1,1, 2.321, 10464.073, 407.208, 52932.849 25/03/21,23:12:40,16,08,1, 11.8,1,1, 2.321, 10464.101, 407.199, 52932.873 25/03/21,23:12:40,17,08,1, 11.8,1,1, 2.321, 10464.078, 407.179, 52932.809 25/03/21,23:12:40,18,08,1, 11.8,1,1, 2.321, 10464.070, 407.191, 52932.879 25/03/21,23:12:40,19,08,1, 11.8,1,1, 2.321, 10464.049, 407.165, 52932.950 25/03/21,23:12:41,00,07,1, 11.9,1,1, 2.320, 10464.041, 407.165, 52932.950 25/03/21,23:12:41,01,07,1, 11.9,1,1, 2.320, 10464.041, 407.163, 52932.896 25/03/21,23:12:41,02,07,1, 11.9,1,1, 2.320, 10464.017, 407.162, 52932.807 25/03/21,23:12:41,03,07,1, 11.9,1,1, 2.320, 10464.023, 407.167, 52932.900 25/03/21,23:12:41,04,07,1, 11.9,1,1, 2.320, 10464.055, 407.164, 52932.933 25/03/21,23:12:41,05,07,1, 11.9,1,1, 2.320, 10464.037, 407.143, 52932.867 25/03/21,23:12:41,06,07,1, 11.9,1,1, 2.320, 10464.034, 407.142, 52932.896 25/03/21,23:12:41,07,07,1, 11.9,1,1, 2.320, 10464.019, 407.140, 52932.897 25/03/21,23:12:41,08,07,1, 11.9,1,1, 2.320, 10464.047, 407.124, 52932.867 25/03/21,23:12:41,09,07,1, 11.9,1,1, 2.320, 10464.029, 407.104, 52932.792 25/03/21,23:12:41,10,07,1, 11.9,1,1, 2.320, 10464.026, 407.111, 52932.868 25/03/21,23:12:41,11,07,1, 11.9,1,1, 2.320, 10464.023, 407.121, 52932.978 25/03/21,23:12:41,12,07,1, 11.9,1,1, 2.320, 10464.009, 407.104, 52932.856 25/03/21,23:12:41,13,07,1, 11.9,1,1, 2.320, 10464.033, 407.102, 52932.844 25/03/21,23:12:41,14,07,1, 11.9,1,1, 2.320, 10464.012, 407.088, 52932.800 25/03/21,23:12:41,15,07,1, 11.9,1,1, 2.320, 10464.002, 407.080, 52932.835 25/03/21,23:12:41,16,07,1, 11.9,1,1, 2.320, 10464.018, 407.080, 52932.843 25/03/21,23:12:41,17,07,1, 11.9,1,1, 2.320, 10464.007, 407.075, 52932.859 25/03/21,23:12:41,18,07,1, 11.9,1,1, 2.320, 10463.999, 407.054, 52932.912 25/03/21,23:12:41,19,07,1, 11.9,1,1, 2.320, 10464.005, 407.061, 52932.929 25/03/21,23:12:42,00,08,1, 11.9,1,1, 2.320, 10464.000, 407.061, 52932.929 25/03/21,23:12:42,01,08,1, 11.9,1,1, 2.320, 10463.989, 407.031, 52932.860 25/03/21,23:12:42,02,08,1, 11.9,1,1, 2.320, 10464.008, 407.043, 52932.858 25/03/21,23:12:42,03,08,1, 11.9,1,1, 2.320, 10463.970, 407.024, 52932.859 25/03/21,23:12:42,04,08,1, 11.9,1,1, 2.320, 10463.999, 407.011, 52932.950 25/03/21,23:12:42,05,08,1, 11.9,1,1, 2.320, 10463.961, 406.995, 52932.935 25/03/21,23:12:42,06,08,1, 11.9,1,1, 2.320, 10463.968, 406.976, 52932.924 25/03/21,23:12:42,07,08,1, 11.9,1,1, 2.320, 10463.961, 407.004, 52932.910 25/03/21,23:12:42,08,08,1, 11.9,1,1, 2.320, 10463.963, 406.968, 52932.792 25/03/21,23:12:42,09,08,1, 11.9,1,1, 2.320, 10463.948, 406.989, 52932.939 25/03/21,23:12:42,10,08,1, 11.9,1,1, 2.320, 10463.958, 406.985, 52932.835 25/03/21,23:12:42,11,08,1, 11.9,1,1, 2.320, 10463.955, 406.968, 52932.847 25/03/21,23:12:42,12,08,1, 11.9,1,1, 2.320, 10463.922, 406.954, 52932.855 25/03/21,23:12:42,13,08,1, 11.9,1,1, 2.320, 10463.955, 406.942, 52932.944 25/03/21,23:12:42,14,08,1, 11.9,1,1, 2.320, 10463.936, 406.941, 52932.901 25/03/21,23:12:42,15,08,1, 11.9,1,1, 2.320, 10463.915, 406.934, 52932.901 25/03/21,23:12:42,16,08,1, 11.9,1,1, 2.320, 10463.932, 406.913, 52932.831 25/03/21,23:12:42,17,08,1, 11.9,1,1, 2.320, 10463.909, 406.911, 52932.818 25/03/21,23:12:42,18,08,1, 11.9,1,1, 2.320, 10463.896, 406.931, 52932.817 25/03/21,23:12:42,19,08,1, 11.9,1,1, 2.320, 10463.898, 406.908, 52932.928 25/03/21,23:12:43,00,07,1, 11.9,1,1, 2.320, 10463.891, 406.908, 52932.928 25/03/21,23:12:43,01,07,1, 11.9,1,1, 2.320, 10463.889, 406.911, 52932.897 25/03/21,23:12:43,02,07,1, 11.9,1,1, 2.320, 10463.856, 406.906, 52932.956 25/03/21,23:12:43,03,07,1, 11.9,1,1, 2.320, 10463.859, 406.894, 52932.851 25/03/21,23:12:43,04,07,1, 11.9,1,1, 2.320, 10463.860, 406.896, 52932.871 25/03/21,23:12:43,05,07,1, 11.9,1,1, 2.320, 10463.855, 406.884, 52932.867 25/03/21,23:12:43,06,07,1, 11.9,1,1, 2.320, 10463.847, 406.855, 52932.908 25/03/21,23:12:43,07,07,1, 11.9,1,1, 2.320, 10463.851, 406.879, 52932.830 25/03/21,23:12:43,08,07,1, 11.9,1,1, 2.320, 10463.842, 406.887, 52932.839 25/03/21,23:12:43,09,07,1, 11.9,1,1, 2.320, 10463.868, 406.880, 52932.770 25/03/21,23:12:43,10,07,1, 11.9,1,1, 2.320, 10463.812, 406.866, 52932.903 25/03/21,23:12:43,11,07,1, 11.9,1,1, 2.320, 10463.840, 406.862, 52932.952 25/03/21,23:12:43,12,07,1, 11.9,1,1, 2.320, 10463.821, 406.868, 52932.921 25/03/21,23:12:43,13,07,1, 11.9,1,1, 2.320, 10463.830, 406.868, 52932.946 25/03/21,23:12:43,14,07,1, 11.9,1,1, 2.320, 10463.823, 406.868, 52932.898 25/03/21,23:12:43,15,07,1, 11.9,1,1, 2.320, 10463.835, 406.836, 52932.883 25/03/21,23:12:43,16,07,1, 11.9,1,1, 2.320, 10463.826, 406.824, 52932.858 25/03/21,23:12:43,17,07,1, 11.9,1,1, 2.320, 10463.837, 406.827, 52932.806 25/03/21,23:12:43,18,07,1, 11.9,1,1, 2.320, 10463.799, 406.816, 52932.876 25/03/21,23:12:43,19,07,1, 11.9,1,1, 2.320, 10463.819, 406.817, 52932.861 25/03/21,23:12:44,00,07,1, 11.9,1,1, 2.319, 10463.816, 406.817, 52932.861 25/03/21,23:12:44,01,07,1, 11.9,1,1, 2.319, 10463.792, 406.808, 52932.937 25/03/21,23:12:44,02,07,1, 11.9,1,1, 2.319, 10463.792, 406.795, 52932.904 25/03/21,23:12:44,03,07,1, 11.9,1,1, 2.319, 10463.800, 406.780, 52932.830 25/03/21,23:12:44,04,07,1, 11.9,1,1, 2.319, 10463.764, 406.780, 52932.880 25/03/21,23:12:44,05,07,1, 11.9,1,1, 2.319, 10463.770, 406.803, 52932.861 25/03/21,23:12:44,06,07,1, 11.9,1,1, 2.319, 10463.762, 406.783, 52932.750 25/03/21,23:12:44,07,07,1, 11.9,1,1, 2.319, 10463.766, 406.774, 52932.934 25/03/21,23:12:44,08,07,1, 11.9,1,1, 2.319, 10463.769, 406.811, 52932.861 25/03/21,23:12:44,09,07,1, 11.9,1,1, 2.319, 10463.744, 406.777, 52932.932 25/03/21,23:12:44,10,07,1, 11.9,1,1, 2.319, 10463.738, 406.768, 52932.933 25/03/21,23:12:44,11,07,1, 11.9,1,1, 2.319, 10463.733, 406.774, 52932.907 25/03/21,23:12:44,12,07,1, 11.9,1,1, 2.319, 10463.734, 406.759, 52932.915 25/03/21,23:12:44,13,07,1, 11.9,1,1, 2.319, 10463.740, 406.767, 52932.896 25/03/21,23:12:44,14,07,1, 11.9,1,1, 2.319, 10463.722, 406.745, 52932.892 25/03/21,23:12:44,15,07,1, 11.9,1,1, 2.319, 10463.735, 406.750, 52932.908 25/03/21,23:12:44,16,07,1, 11.9,1,1, 2.319, 10463.720, 406.739, 52932.883 25/03/21,23:12:44,17,07,1, 11.9,1,1, 2.319, 10463.701, 406.736, 52932.907 25/03/21,23:12:44,18,07,1, 11.9,1,1, 2.319, 10463.711, 406.722, 52932.891 25/03/21,23:12:44,19,07,1, 11.9,1,1, 2.319, 10463.703, 406.728, 52932.894 25/03/21,23:12:45,00,07,1, 12.0,1,1, 2.317, 10463.699, 406.728, 52932.894 25/03/21,23:12:45,01,07,1, 12.0,1,1, 2.317, 10463.717, 406.725, 52932.900 25/03/21,23:12:45,02,07,1, 12.0,1,1, 2.317, 10463.703, 406.706, 52932.849 25/03/21,23:12:45,03,07,1, 12.0,1,1, 2.317, 10463.719, 406.689, 52932.864 25/03/21,23:12:45,04,07,1, 12.0,1,1, 2.317, 10463.715, 406.690, 52932.855 25/03/21,23:12:45,05,07,1, 12.0,1,1, 2.317, 10463.695, 406.688, 52932.852 25/03/21,23:12:45,06,07,1, 12.0,1,1, 2.317, 10463.684, 406.697, 52932.873 25/03/21,23:12:45,07,07,1, 12.0,1,1, 2.317, 10463.695, 406.691, 52932.895 25/03/21,23:12:45,08,07,1, 12.0,1,1, 2.317, 10463.711, 406.685, 52932.890 25/03/21,23:12:45,09,07,1, 12.0,1,1, 2.317, 10463.688, 406.684, 52932.891 25/03/21,23:12:45,10,07,1, 12.0,1,1, 2.317, 10463.676, 406.668, 52932.885 25/03/21,23:12:45,11,07,1, 12.0,1,1, 2.317, 10463.683, 406.671, 52932.914 25/03/21,23:12:45,12,07,1, 12.0,1,1, 2.317, 10463.675, 406.648, 52932.896 25/03/21,23:12:45,13,07,1, 12.0,1,1, 2.317, 10463.648, 406.648, 52932.822 25/03/21,23:12:45,14,07,1, 12.0,1,1, 2.317, 10463.645, 406.645, 52932.910 25/03/21,23:12:45,15,07,1, 12.0,1,1, 2.317, 10463.649, 406.637, 52932.909 25/03/21,23:12:45,16,07,1, 12.0,1,1, 2.317, 10463.666, 406.628, 52932.815 25/03/21,23:12:45,17,07,1, 12.0,1,1, 2.317, 10463.651, 406.621, 52932.819 25/03/21,23:12:45,18,07,1, 12.0,1,1, 2.317, 10463.639, 406.616, 52932.840 25/03/21,23:12:45,19,07,1, 12.0,1,1, 2.317, 10463.652, 406.625, 52932.840 25/03/21,23:12:46,00,07,1, 11.9,1,1, 2.319, 10463.649, 406.625, 52932.840 25/03/21,23:12:46,01,07,1, 11.9,1,1, 2.319, 10463.621, 406.636, 52933.146 25/03/21,23:12:46,02,07,1, 11.9,1,1, 2.319, 10463.632, 406.626, 52932.904 25/03/21,23:12:46,03,07,1, 11.9,1,1, 2.319, 10463.634, 406.611, 52932.827 25/03/21,23:12:46,04,07,1, 11.9,1,1, 2.319, 10463.657, 406.615, 52932.833 25/03/21,23:12:46,05,07,1, 11.9,1,1, 2.319, 10463.648, 406.589, 52932.843 25/03/21,23:12:46,06,07,1, 11.9,1,1, 2.319, 10463.620, 406.597, 52932.942 25/03/21,23:12:46,07,07,1, 11.9,1,1, 2.319, 10463.623, 406.597, 52932.849 25/03/21,23:12:46,08,07,1, 11.9,1,1, 2.319, 10463.623, 406.573, 52932.836 25/03/21,23:12:46,09,07,1, 11.9,1,1, 2.319, 10463.626, 406.561, 52932.811 25/03/21,23:12:46,10,07,1, 11.9,1,1, 2.319, 10463.599, 406.562, 52932.860 25/03/21,23:12:46,11,07,1, 11.9,1,1, 2.319, 10463.603, 406.555, 52932.836 25/03/21,23:12:46,12,07,1, 11.9,1,1, 2.319, 10463.585, 406.575, 52932.886 25/03/21,23:12:46,13,07,1, 11.9,1,1, 2.319, 10463.599, 406.571, 52932.820 25/03/21,23:12:46,14,07,1, 11.9,1,1, 2.319, 10463.596, 406.536, 52932.848 25/03/21,23:12:46,15,07,1, 11.9,1,1, 2.319, 10463.586, 406.571, 52932.886 25/03/21,23:12:46,16,07,1, 11.9,1,1, 2.319, 10463.586, 406.547, 52932.895 25/03/21,23:12:46,17,07,1, 11.9,1,1, 2.319, 10463.574, 406.533, 52932.868 25/03/21,23:12:46,18,07,1, 11.9,1,1, 2.319, 10463.579, 406.555, 52932.942 25/03/21,23:12:46,19,07,1, 11.9,1,1, 2.319, 10463.593, 406.524, 52932.861 25/03/21,23:12:47,00,07,1, 11.9,1,1, 2.319, 10463.591, 406.524, 52932.861 25/03/21,23:12:47,01,07,1, 11.9,1,1, 2.319, 10463.559, 406.510, 52932.893 25/03/21,23:12:47,02,07,1, 11.9,1,1, 2.319, 10463.557, 406.525, 52932.866 25/03/21,23:12:47,03,07,1, 11.9,1,1, 2.319, 10463.557, 406.503, 52932.868 25/03/21,23:12:47,04,07,1, 11.9,1,1, 2.319, 10463.556, 406.518, 52932.921 25/03/21,23:12:47,05,07,1, 11.9,1,1, 2.319, 10463.551, 406.508, 52932.941 25/03/21,23:12:47,06,07,1, 11.9,1,1, 2.319, 10463.525, 406.501, 52933.049 25/03/21,23:12:47,07,07,1, 11.9,1,1, 2.319, 10463.534, 406.512, 52932.973 25/03/21,23:12:47,08,07,1, 11.9,1,1, 2.319, 10463.533, 406.509, 52933.066 25/03/21,23:12:47,09,07,1, 11.9,1,1, 2.319, 10463.499, 406.504, 52932.856 25/03/21,23:12:47,10,07,1, 11.9,1,1, 2.319, 10463.468, 406.485, 52932.924 25/03/21,23:12:47,11,07,1, 11.9,1,1, 2.319, 10463.509, 406.485, 52932.919 25/03/21,23:12:47,12,07,1, 11.9,1,1, 2.319, 10463.484, 406.487, 52932.898 25/03/21,23:12:47,13,07,1, 11.9,1,1, 2.319, 10463.477, 406.452, 52932.871 25/03/21,23:12:47,14,07,1, 11.9,1,1, 2.319, 10463.465, 406.467, 52932.901 25/03/21,23:12:47,15,07,1, 11.9,1,1, 2.319, 10463.469, 406.464, 52932.905 25/03/21,23:12:47,16,07,1, 11.9,1,1, 2.319, 10463.481, 406.449, 52932.886 25/03/21,23:12:47,17,07,1, 11.9,1,1, 2.319, 10463.474, 406.476, 52932.958 25/03/21,23:12:47,18,07,1, 11.9,1,1, 2.319, 10463.445, 406.473, 52932.938 25/03/21,23:12:47,19,07,1, 11.9,1,1, 2.319, 10463.459, 406.451, 52932.889 25/03/21,23:12:48,00,07,1, 11.8,1,1, 2.321, 10463.457, 406.451, 52932.889 25/03/21,23:12:48,01,07,1, 11.8,1,1, 2.321, 10463.418, 406.464, 52932.929 25/03/21,23:12:48,02,07,1, 11.8,1,1, 2.321, 10463.463, 406.458, 52932.940 25/03/21,23:12:48,03,07,1, 11.8,1,1, 2.321, 10463.421, 406.456, 52932.843 25/03/21,23:12:48,04,07,1, 11.8,1,1, 2.321, 10463.426, 406.432, 52932.852 25/03/21,23:12:48,05,07,1, 11.8,1,1, 2.321, 10463.426, 406.450, 52932.931 25/03/21,23:12:48,06,07,1, 11.8,1,1, 2.321, 10463.438, 406.444, 52932.892 25/03/21,23:12:48,07,07,1, 11.8,1,1, 2.321, 10463.431, 406.434, 52932.939 25/03/21,23:12:48,08,07,1, 11.8,1,1, 2.321, 10463.432, 406.424, 52932.881 25/03/21,23:12:48,09,07,1, 11.8,1,1, 2.321, 10463.429, 406.429, 52932.904 25/03/21,23:12:48,10,07,1, 11.8,1,1, 2.321, 10463.414, 406.414, 52932.885 25/03/21,23:12:48,11,07,1, 11.8,1,1, 2.321, 10463.420, 406.436, 52932.908 25/03/21,23:12:48,12,07,1, 11.8,1,1, 2.321, 10463.402, 406.424, 52932.903 25/03/21,23:12:48,13,07,1, 11.8,1,1, 2.321, 10463.422, 406.421, 52932.901 25/03/21,23:12:48,14,07,1, 11.8,1,1, 2.321, 10463.421, 406.421, 52932.919 25/03/21,23:12:48,15,07,1, 11.8,1,1, 2.321, 10463.431, 406.416, 52932.972 25/03/21,23:12:48,16,07,1, 11.8,1,1, 2.321, 10463.413, 406.405, 52932.894 25/03/21,23:12:48,17,07,1, 11.8,1,1, 2.321, 10463.395, 406.406, 52932.908 25/03/21,23:12:48,18,07,1, 11.8,1,1, 2.321, 10463.393, 406.395, 52932.840 25/03/21,23:12:48,19,07,1, 11.8,1,1, 2.321, 10463.401, 406.385, 52932.887 25/03/21,23:12:49,00,07,1, 11.9,1,1, 2.319, 10463.399, 406.385, 52932.887 25/03/21,23:12:49,01,07,1, 11.9,1,1, 2.319, 10463.394, 406.386, 52932.858 25/03/21,23:12:49,02,07,1, 11.9,1,1, 2.319, 10463.394, 406.366, 52932.978 25/03/21,23:12:49,03,07,1, 11.9,1,1, 2.319, 10463.377, 406.370, 52932.934 25/03/21,23:12:49,04,07,1, 11.9,1,1, 2.319, 10463.392, 406.349, 52932.873 25/03/21,23:12:49,05,07,1, 11.9,1,1, 2.319, 10463.374, 406.370, 52932.927 25/03/21,23:12:49,06,07,1, 11.9,1,1, 2.319, 10463.377, 406.325, 52932.887 25/03/21,23:12:49,07,07,1, 11.9,1,1, 2.319, 10463.390, 406.332, 52932.873 25/03/21,23:12:49,08,07,1, 11.9,1,1, 2.319, 10463.377, 406.319, 52932.859 25/03/21,23:12:49,09,07,1, 11.9,1,1, 2.319, 10463.391, 406.322, 52932.844 25/03/21,23:12:49,10,07,1, 11.9,1,1, 2.319, 10463.377, 406.332, 52932.965 25/03/21,23:12:49,11,07,1, 11.9,1,1, 2.319, 10463.377, 406.313, 52932.852 25/03/21,23:12:49,12,07,1, 11.9,1,1, 2.319, 10463.365, 406.323, 52932.880 25/03/21,23:12:49,13,07,1, 11.9,1,1, 2.319, 10463.376, 406.306, 52932.875 25/03/21,23:12:49,14,07,1, 11.9,1,1, 2.319, 10463.366, 406.292, 52932.892 25/03/21,23:12:49,15,07,1, 11.9,1,1, 2.319, 10463.350, 406.303, 52932.905 25/03/21,23:12:49,16,07,1, 11.9,1,1, 2.319, 10463.344, 406.299, 52932.922 25/03/21,23:12:49,17,07,1, 11.9,1,1, 2.319, 10463.330, 406.260, 52932.746 25/03/21,23:12:49,18,07,1, 11.9,1,1, 2.319, 10463.387, 406.260, 52932.884 25/03/21,23:12:49,19,07,1, 11.9,1,1, 2.319, 10463.390, 406.263, 52932.857 25/03/21,23:12:50,00,07,1, 12.0,1,1, 2.319, 10463.390, 406.263, 52932.857 25/03/21,23:12:50,01,07,1, 12.0,1,1, 2.319, 10463.358, 406.243, 52932.902 25/03/21,23:12:50,02,07,1, 12.0,1,1, 2.319, 10463.359, 406.230, 52932.949 25/03/21,23:12:50,03,07,1, 12.0,1,1, 2.319, 10463.342, 406.239, 52932.863 25/03/21,23:12:50,04,07,1, 12.0,1,1, 2.319, 10463.345, 406.207, 52932.900 25/03/21,23:12:50,05,07,1, 12.0,1,1, 2.319, 10463.363, 406.232, 52933.096 25/03/21,23:12:50,06,07,1, 12.0,1,1, 2.319, 10463.377, 406.208, 52932.754 25/03/21,23:12:50,07,07,1, 12.0,1,1, 2.319, 10463.349, 406.220, 52932.847 25/03/21,23:12:50,08,07,1, 12.0,1,1, 2.319, 10463.354, 406.197, 52932.838 25/03/21,23:12:50,09,07,1, 12.0,1,1, 2.319, 10463.339, 406.188, 52932.869 25/03/21,23:12:50,10,07,1, 12.0,1,1, 2.319, 10463.346, 406.214, 52932.893 25/03/21,23:12:50,11,07,1, 12.0,1,1, 2.319, 10463.338, 406.197, 52932.852 25/03/21,23:12:50,12,07,1, 12.0,1,1, 2.319, 10463.334, 406.198, 52932.891 25/03/21,23:12:50,13,07,1, 12.0,1,1, 2.319, 10463.344, 406.178, 52932.892 25/03/21,23:12:50,14,07,1, 12.0,1,1, 2.319, 10463.353, 406.170, 52932.893 25/03/21,23:12:50,15,07,1, 12.0,1,1, 2.319, 10463.326, 406.158, 52932.854 25/03/21,23:12:50,16,07,1, 12.0,1,1, 2.319, 10463.358, 406.180, 52932.864 25/03/21,23:12:50,17,07,1, 12.0,1,1, 2.319, 10463.316, 406.139, 52932.872 25/03/21,23:12:50,18,07,1, 12.0,1,1, 2.319, 10463.310, 406.150, 52932.907 25/03/21,23:12:50,19,07,1, 12.0,1,1, 2.319, 10463.331, 406.145, 52932.784 25/03/21,23:12:51,00,07,1, 11.9,1,1, 2.319, 10463.324, 406.145, 52932.784 25/03/21,23:12:51,01,07,1, 11.9,1,1, 2.319, 10463.317, 406.128, 52932.822 25/03/21,23:12:51,02,07,1, 11.9,1,1, 2.319, 10463.298, 406.136, 52932.883 25/03/21,23:12:51,03,07,1, 11.9,1,1, 2.319, 10463.324, 406.133, 52932.842 25/03/21,23:12:51,04,07,1, 11.9,1,1, 2.319, 10463.303, 406.100, 52932.797 25/03/21,23:12:51,05,07,1, 11.9,1,1, 2.319, 10463.310, 406.141, 52932.844 25/03/21,23:12:51,06,07,1, 11.9,1,1, 2.319, 10463.289, 406.123, 52932.800 25/03/21,23:12:51,07,07,1, 11.9,1,1, 2.319, 10463.293, 406.104, 52932.762 25/03/21,23:12:51,08,07,1, 11.9,1,1, 2.319, 10463.298, 406.115, 52932.857 25/03/21,23:12:51,09,07,1, 11.9,1,1, 2.319, 10463.318, 406.083, 52932.866 25/03/21,23:12:51,10,07,1, 11.9,1,1, 2.319, 10463.288, 406.090, 52932.853 25/03/21,23:12:51,11,07,1, 11.9,1,1, 2.319, 10463.300, 406.078, 52932.855 25/03/21,23:12:51,12,07,1, 11.9,1,1, 2.319, 10463.284, 406.081, 52932.872 25/03/21,23:12:51,13,07,1, 11.9,1,1, 2.319, 10463.295, 406.074, 52932.800 25/03/21,23:12:51,14,07,1, 11.9,1,1, 2.319, 10463.269, 406.048, 52932.771 25/03/21,23:12:51,15,07,1, 11.9,1,1, 2.319, 10463.271, 406.082, 52932.879 25/03/21,23:12:51,16,07,1, 11.9,1,1, 2.319, 10463.288, 406.045, 52932.832 25/03/21,23:12:51,17,07,1, 11.9,1,1, 2.319, 10463.294, 406.051, 52932.812 25/03/21,23:12:51,18,07,1, 11.9,1,1, 2.319, 10463.261, 406.055, 52932.805 25/03/21,23:12:51,19,07,1, 11.9,1,1, 2.319, 10463.288, 406.038, 52932.812 25/03/21,23:12:52,00,07,1, 11.8,1,1, 2.318, 10463.282, 406.038, 52932.812 25/03/21,23:12:52,01,07,1, 11.8,1,1, 2.318, 10463.278, 406.034, 52932.863 25/03/21,23:12:52,02,07,1, 11.8,1,1, 2.318, 10463.248, 406.000, 52932.697 25/03/21,23:12:52,03,07,1, 11.8,1,1, 2.318, 10463.294, 406.039, 52932.938 25/03/21,23:12:52,04,07,1, 11.8,1,1, 2.318, 10463.275, 406.020, 52932.769 25/03/21,23:12:52,05,07,1, 11.8,1,1, 2.318, 10463.267, 406.016, 52932.816 25/03/21,23:12:52,06,07,1, 11.8,1,1, 2.318, 10463.274, 406.020, 52932.780 25/03/21,23:12:52,07,07,1, 11.8,1,1, 2.318, 10463.230, 406.013, 52932.764 25/03/21,23:12:52,08,07,1, 11.8,1,1, 2.318, 10463.261, 406.023, 52932.824 25/03/21,23:12:52,09,07,1, 11.8,1,1, 2.318, 10463.257, 406.004, 52932.813 25/03/21,23:12:52,10,07,1, 11.8,1,1, 2.318, 10463.244, 406.013, 52932.889 25/03/21,23:12:52,11,07,1, 11.8,1,1, 2.318, 10463.260, 405.996, 52932.843 25/03/21,23:12:52,12,07,1, 11.8,1,1, 2.318, 10463.243, 406.003, 52932.785 25/03/21,23:12:52,13,07,1, 11.8,1,1, 2.318, 10463.275, 405.983, 52932.776 25/03/21,23:12:52,14,07,1, 11.8,1,1, 2.318, 10463.258, 406.006, 52932.853 25/03/21,23:12:52,15,07,1, 11.8,1,1, 2.318, 10463.256, 405.981, 52932.869 25/03/21,23:12:52,16,07,1, 11.8,1,1, 2.318, 10463.249, 405.974, 52932.840 25/03/21,23:12:52,17,07,1, 11.8,1,1, 2.318, 10463.251, 405.972, 52932.828 25/03/21,23:12:52,18,07,1, 11.8,1,1, 2.318, 10463.268, 405.961, 52932.899 25/03/21,23:12:52,19,07,1, 11.8,1,1, 2.318, 10463.273, 405.967, 52932.835 25/03/21,23:12:53,00,07,1, 11.9,1,1, 2.320, 10463.265, 405.967, 52932.835 25/03/21,23:12:53,01,07,1, 11.9,1,1, 2.320, 10463.236, 405.927, 52932.777 25/03/21,23:12:53,02,07,1, 11.9,1,1, 2.320, 10463.245, 405.929, 52932.859 25/03/21,23:12:53,03,07,1, 11.9,1,1, 2.320, 10463.266, 405.922, 52932.829 25/03/21,23:12:53,04,07,1, 11.9,1,1, 2.320, 10463.256, 405.928, 52932.799 25/03/21,23:12:53,05,07,1, 11.9,1,1, 2.320, 10463.228, 405.928, 52932.763 25/03/21,23:12:53,06,07,1, 11.9,1,1, 2.320, 10463.285, 405.934, 52932.818 25/03/21,23:12:53,07,07,1, 11.9,1,1, 2.320, 10463.247, 405.905, 52932.702 25/03/21,23:12:53,08,07,1, 11.9,1,1, 2.320, 10463.250, 405.913, 52932.804 25/03/21,23:12:53,09,07,1, 11.9,1,1, 2.320, 10463.249, 405.920, 52932.820 25/03/21,23:12:53,10,07,1, 11.9,1,1, 2.320, 10463.250, 405.893, 52932.821 25/03/21,23:12:53,11,07,1, 11.9,1,1, 2.320, 10463.216, 405.875, 52932.838 25/03/21,23:12:53,12,07,1, 11.9,1,1, 2.320, 10463.237, 405.897, 52932.832 25/03/21,23:12:53,13,07,1, 11.9,1,1, 2.320, 10463.222, 405.908, 52932.827 25/03/21,23:12:53,14,07,1, 11.9,1,1, 2.320, 10463.229, 405.887, 52932.824 25/03/21,23:12:53,15,07,1, 11.9,1,1, 2.320, 10463.212, 405.896, 52932.831 25/03/21,23:12:53,16,07,1, 11.9,1,1, 2.320, 10463.226, 405.876, 52932.842 25/03/21,23:12:53,17,07,1, 11.9,1,1, 2.320, 10463.207, 405.889, 52932.801 25/03/21,23:12:53,18,07,1, 11.9,1,1, 2.320, 10463.184, 405.869, 52932.867 25/03/21,23:12:53,19,07,1, 11.9,1,1, 2.320, 10463.199, 405.867, 52932.818 25/03/21,23:12:54,00,08,1, 11.9,1,1, 2.319, 10463.198, 405.867, 52932.818 25/03/21,23:12:54,01,08,1, 11.9,1,1, 2.319, 10463.200, 405.861, 52932.805 25/03/21,23:12:54,02,08,1, 11.9,1,1, 2.319, 10463.184, 405.851, 52932.833 25/03/21,23:12:54,03,08,1, 11.9,1,1, 2.319, 10463.201, 405.847, 52932.887 25/03/21,23:12:54,04,08,1, 11.9,1,1, 2.319, 10463.200, 405.846, 52932.788 25/03/21,23:12:54,05,08,1, 11.9,1,1, 2.319, 10463.206, 405.854, 52932.831 25/03/21,23:12:54,06,08,1, 11.9,1,1, 2.319, 10463.188, 405.851, 52932.841 25/03/21,23:12:54,07,08,1, 11.9,1,1, 2.319, 10463.187, 405.859, 52932.771 25/03/21,23:12:54,08,08,1, 11.9,1,1, 2.319, 10463.167, 405.836, 52932.766 25/03/21,23:12:54,09,08,1, 11.9,1,1, 2.319, 10463.174, 405.851, 52932.791 25/03/21,23:12:54,10,08,1, 11.9,1,1, 2.319, 10463.186, 405.841, 52932.870 25/03/21,23:12:54,11,08,1, 11.9,1,1, 2.319, 10463.174, 405.847, 52932.792 25/03/21,23:12:54,12,08,1, 11.9,1,1, 2.319, 10463.183, 405.834, 52932.801 25/03/21,23:12:54,13,08,1, 11.9,1,1, 2.319, 10463.183, 405.849, 52932.771 25/03/21,23:12:54,14,08,1, 11.9,1,1, 2.319, 10463.175, 405.837, 52932.782 25/03/21,23:12:54,15,08,1, 11.9,1,1, 2.319, 10463.168, 405.811, 52932.848 25/03/21,23:12:54,16,08,1, 11.9,1,1, 2.319, 10463.156, 405.823, 52932.874 25/03/21,23:12:54,17,08,1, 11.9,1,1, 2.319, 10463.154, 405.816, 52932.844 25/03/21,23:12:54,18,08,1, 11.9,1,1, 2.319, 10463.146, 405.815, 52932.861 25/03/21,23:12:54,19,08,1, 11.9,1,1, 2.319, 10463.144, 405.817, 52932.854 25/03/21,23:12:55,00,09,1, 11.9,1,1, 2.318, 10463.140, 405.817, 52932.854 25/03/21,23:12:55,01,09,1, 11.9,1,1, 2.318, 10463.171, 405.818, 52932.810 25/03/21,23:12:55,02,09,1, 11.9,1,1, 2.318, 10463.153, 405.807, 52932.844 25/03/21,23:12:55,03,09,1, 11.9,1,1, 2.318, 10463.165, 405.782, 52932.785 25/03/21,23:12:55,04,09,1, 11.9,1,1, 2.318, 10463.166, 405.785, 52932.889 25/03/21,23:12:55,05,09,1, 11.9,1,1, 2.318, 10463.163, 405.804, 52932.872 25/03/21,23:12:55,06,09,1, 11.9,1,1, 2.318, 10463.157, 405.785, 52932.798 25/03/21,23:12:55,07,09,1, 11.9,1,1, 2.318, 10463.152, 405.786, 52932.850 25/03/21,23:12:55,08,09,1, 11.9,1,1, 2.318, 10463.136, 405.785, 52932.780 25/03/21,23:12:55,09,09,1, 11.9,1,1, 2.318, 10463.123, 405.753, 52932.855 25/03/21,23:12:55,10,09,1, 11.9,1,1, 2.318, 10463.118, 405.754, 52932.784 25/03/21,23:12:55,11,09,1, 11.9,1,1, 2.318, 10463.120, 405.753, 52932.816 25/03/21,23:12:55,12,09,1, 11.9,1,1, 2.318, 10463.116, 405.769, 52932.861 25/03/21,23:12:55,13,09,1, 11.9,1,1, 2.318, 10463.133, 405.751, 52932.827 25/03/21,23:12:55,14,09,1, 11.9,1,1, 2.318, 10463.115, 405.773, 52932.767 25/03/21,23:12:55,15,09,1, 11.9,1,1, 2.318, 10463.107, 405.735, 52932.765 25/03/21,23:12:55,16,09,1, 11.9,1,1, 2.318, 10463.104, 405.756, 52932.851 25/03/21,23:12:55,17,09,1, 11.9,1,1, 2.318, 10463.116, 405.724, 52932.831 25/03/21,23:12:55,18,09,1, 11.9,1,1, 2.318, 10463.127, 405.746, 52932.764 25/03/21,23:12:55,19,09,1, 11.9,1,1, 2.318, 10463.107, 405.732, 52932.864 25/03/21,23:12:56,00,09,1, 11.9,1,1, 2.318, 10463.098, 405.732, 52932.864 25/03/21,23:12:56,01,09,1, 11.9,1,1, 2.318, 10463.088, 405.720, 52932.768 25/03/21,23:12:56,02,09,1, 11.9,1,1, 2.318, 10463.108, 405.734, 52932.766 25/03/21,23:12:56,03,09,1, 11.9,1,1, 2.318, 10463.079, 405.751, 52932.775 25/03/21,23:12:56,04,09,1, 11.9,1,1, 2.318, 10463.069, 405.730, 52932.823 25/03/21,23:12:56,05,09,1, 11.9,1,1, 2.318, 10463.111, 405.738, 52932.776 25/03/21,23:12:56,06,09,1, 11.9,1,1, 2.318, 10463.080, 405.733, 52932.784 25/03/21,23:12:56,07,09,1, 11.9,1,1, 2.318, 10463.054, 405.713, 52932.822 25/03/21,23:12:56,08,09,1, 11.9,1,1, 2.318, 10463.083, 405.715, 52932.747 25/03/21,23:12:56,09,09,1, 11.9,1,1, 2.318, 10463.042, 405.700, 52932.762 25/03/21,23:12:56,10,09,1, 11.9,1,1, 2.318, 10463.062, 405.692, 52932.853 25/03/21,23:12:56,11,09,1, 11.9,1,1, 2.318, 10463.065, 405.701, 52932.821 25/03/21,23:12:56,12,09,1, 11.9,1,1, 2.318, 10463.057, 405.706, 52932.905 25/03/21,23:12:56,13,09,1, 11.9,1,1, 2.318, 10463.056, 405.678, 52932.712 25/03/21,23:12:56,14,09,1, 11.9,1,1, 2.318, 10463.057, 405.674, 52932.870 25/03/21,23:12:56,15,09,1, 11.9,1,1, 2.318, 10463.037, 405.670, 52932.822 25/03/21,23:12:56,16,09,1, 11.9,1,1, 2.318, 10463.071, 405.699, 52932.936 25/03/21,23:12:56,17,09,1, 11.9,1,1, 2.318, 10463.028, 405.699, 52932.872 25/03/21,23:12:56,18,09,1, 11.9,1,1, 2.318, 10463.029, 405.674, 52932.864 25/03/21,23:12:56,19,09,1, 11.9,1,1, 2.318, 10463.033, 405.656, 52932.825 25/03/21,23:12:57,00,08,1, 11.9,1,1, 2.318, 10463.032, 405.656, 52932.825 25/03/21,23:12:57,01,08,1, 11.9,1,1, 2.318, 10463.023, 405.642, 52932.793 25/03/21,23:12:57,02,08,1, 11.9,1,1, 2.318, 10463.043, 405.664, 52932.959 25/03/21,23:12:57,03,08,1, 11.9,1,1, 2.318, 10463.018, 405.678, 52932.864 25/03/21,23:12:57,04,08,1, 11.9,1,1, 2.318, 10463.014, 405.668, 52932.969 25/03/21,23:12:57,05,08,1, 11.9,1,1, 2.318, 10463.016, 405.642, 52932.872 25/03/21,23:12:57,06,08,1, 11.9,1,1, 2.318, 10463.028, 405.634, 52932.876 25/03/21,23:12:57,07,08,1, 11.9,1,1, 2.318, 10463.013, 405.638, 52932.946 25/03/21,23:12:57,08,08,1, 11.9,1,1, 2.318, 10463.015, 405.639, 52932.905 25/03/21,23:12:57,09,08,1, 11.9,1,1, 2.318, 10463.007, 405.644, 52932.950 25/03/21,23:12:57,10,08,1, 11.9,1,1, 2.318, 10463.031, 405.622, 52932.947 25/03/21,23:12:57,11,08,1, 11.9,1,1, 2.318, 10463.013, 405.636, 52932.910 25/03/21,23:12:57,12,08,1, 11.9,1,1, 2.318, 10463.015, 405.631, 52932.929 25/03/21,23:12:57,13,08,1, 11.9,1,1, 2.318, 10463.023, 405.629, 52932.897 25/03/21,23:12:57,14,08,1, 11.9,1,1, 2.318, 10463.028, 405.636, 52932.902 25/03/21,23:12:57,15,08,1, 11.9,1,1, 2.318, 10463.010, 405.597, 52932.927 25/03/21,23:12:57,16,08,1, 11.9,1,1, 2.318, 10463.032, 405.611, 52932.870 25/03/21,23:12:57,17,08,1, 11.9,1,1, 2.318, 10463.015, 405.603, 52932.889 25/03/21,23:12:57,18,08,1, 11.9,1,1, 2.318, 10462.999, 405.595, 52932.941 25/03/21,23:12:57,19,08,1, 11.9,1,1, 2.318, 10463.019, 405.600, 52932.983 25/03/21,23:12:58,00,08,1, 11.9,1,1, 2.321, 10463.015, 405.600, 52932.983 25/03/21,23:12:58,01,08,1, 11.9,1,1, 2.321, 10463.018, 405.576, 52932.924 25/03/21,23:12:58,02,08,1, 11.9,1,1, 2.321, 10462.998, 405.543, 52932.863 25/03/21,23:12:58,03,08,1, 11.9,1,1, 2.321, 10462.993, 405.563, 52932.933 25/03/21,23:12:58,04,08,1, 11.9,1,1, 2.321, 10463.010, 405.565, 52932.963 25/03/21,23:12:58,05,08,1, 11.9,1,1, 2.321, 10463.004, 405.584, 52933.032 25/03/21,23:12:58,06,08,1, 11.9,1,1, 2.321, 10463.014, 405.571, 52932.945 25/03/21,23:12:58,07,08,1, 11.9,1,1, 2.321, 10463.007, 405.550, 52932.862 25/03/21,23:12:58,08,08,1, 11.9,1,1, 2.321, 10462.993, 405.552, 52932.880 25/03/21,23:12:58,09,08,1, 11.9,1,1, 2.321, 10463.011, 405.540, 52932.842 25/03/21,23:12:58,10,08,1, 11.9,1,1, 2.321, 10462.996, 405.526, 52932.883 25/03/21,23:12:58,11,08,1, 11.9,1,1, 2.321, 10463.000, 405.514, 52932.899 25/03/21,23:12:58,12,08,1, 11.9,1,1, 2.321, 10463.019, 405.518, 52932.953 25/03/21,23:12:58,13,08,1, 11.9,1,1, 2.321, 10463.021, 405.543, 52932.981 25/03/21,23:12:58,14,08,1, 11.9,1,1, 2.321, 10462.986, 405.527, 52932.894 25/03/21,23:12:58,15,08,1, 11.9,1,1, 2.321, 10463.025, 405.468, 52932.880 25/03/21,23:12:58,16,08,1, 11.9,1,1, 2.321, 10463.016, 405.486, 52932.839 25/03/21,23:12:58,17,08,1, 11.9,1,1, 2.321, 10463.015, 405.505, 52932.855 25/03/21,23:12:58,18,08,1, 11.9,1,1, 2.321, 10463.027, 405.474, 52932.874 25/03/21,23:12:58,19,08,1, 11.9,1,1, 2.321, 10463.005, 405.480, 52932.886 25/03/21,23:12:59,00,09,1, 11.9,1,1, 2.322, 10462.998, 405.480, 52932.886 25/03/21,23:12:59,01,09,1, 11.9,1,1, 2.322, 10462.988, 405.470, 52932.901 25/03/21,23:12:59,02,09,1, 11.9,1,1, 2.322, 10463.003, 405.458, 52932.848 25/03/21,23:12:59,03,09,1, 11.9,1,1, 2.322, 10463.012, 405.455, 52932.872 25/03/21,23:12:59,04,09,1, 11.9,1,1, 2.322, 10463.012, 405.449, 52932.887 25/03/21,23:12:59,05,09,1, 11.9,1,1, 2.322, 10463.016, 405.455, 52932.945 25/03/21,23:12:59,06,09,1, 11.9,1,1, 2.322, 10463.037, 405.433, 52932.862 25/03/21,23:12:59,07,09,1, 11.9,1,1, 2.322, 10462.995, 405.449, 52932.914 25/03/21,23:12:59,08,09,1, 11.9,1,1, 2.322, 10463.000, 405.444, 52932.881 25/03/21,23:12:59,09,09,1, 11.9,1,1, 2.322, 10463.023, 405.418, 52932.847 25/03/21,23:12:59,10,09,1, 11.9,1,1, 2.322, 10463.022, 405.407, 52932.872 25/03/21,23:12:59,11,09,1, 11.9,1,1, 2.322, 10463.029, 405.411, 52932.885 25/03/21,23:12:59,12,09,1, 11.9,1,1, 2.322, 10463.008, 405.418, 52932.979 25/03/21,23:12:59,13,09,1, 11.9,1,1, 2.322, 10463.014, 405.409, 52932.915 25/03/21,23:12:59,14,09,1, 11.9,1,1, 2.322, 10463.004, 405.432, 52932.945 25/03/21,23:12:59,15,09,1, 11.9,1,1, 2.322, 10463.011, 405.395, 52932.934 25/03/21,23:12:59,16,09,1, 11.9,1,1, 2.322, 10463.038, 405.419, 52932.858 25/03/21,23:12:59,17,09,1, 11.9,1,1, 2.322, 10463.006, 405.406, 52932.856 25/03/21,23:12:59,18,09,1, 11.9,1,1, 2.322, 10463.021, 405.420, 52932.868 25/03/21,23:12:59,19,09,1, 11.9,1,1, 2.322, 10463.010, 405.452, 52932.851 25/03/21,23:13:00,00,08,1, 11.9,1,1, 2.321, 10463.006, 405.452, 52932.851 25/03/21,23:13:00,01,08,1, 11.9,1,1, 2.321, 10463.016, 405.430, 52932.879 25/03/21,23:13:00,02,08,1, 11.9,1,1, 2.321, 10463.012, 405.411, 52932.752 25/03/21,23:13:00,03,08,1, 11.9,1,1, 2.321, 10463.012, 405.388, 52932.732 25/03/21,23:13:00,04,08,1, 11.9,1,1, 2.321, 10463.003, 405.375, 52932.781 25/03/21,23:13:00,05,08,1, 11.9,1,1, 2.321, 10463.009, 405.381, 52932.745 25/03/21,23:13:00,06,08,1, 11.9,1,1, 2.321, 10462.988, 405.370, 52932.740 25/03/21,23:13:00,07,08,1, 11.9,1,1, 2.321, 10462.996, 405.396, 52932.777 25/03/21,23:13:00,08,08,1, 11.9,1,1, 2.321, 10463.012, 405.399, 52932.735 25/03/21,23:13:00,09,08,1, 11.9,1,1, 2.321, 10462.981, 405.374, 52932.710 25/03/21,23:13:00,10,08,1, 11.9,1,1, 2.321, 10462.981, 405.370, 52932.780 25/03/21,23:13:00,11,08,1, 11.9,1,1, 2.321, 10462.995, 405.364, 52932.717 25/03/21,23:13:00,12,08,1, 11.9,1,1, 2.321, 10462.966, 405.348, 52932.773 25/03/21,23:13:00,13,08,1, 11.9,1,1, 2.321, 10462.979, 405.383, 52932.856 25/03/21,23:13:00,14,08,1, 11.9,1,1, 2.321, 10462.990, 405.385, 52932.857 25/03/21,23:13:00,15,08,1, 11.9,1,1, 2.321, 10462.989, 405.353, 52932.793 25/03/21,23:13:00,16,08,1, 11.9,1,1, 2.321, 10463.005, 405.349, 52932.806 25/03/21,23:13:00,17,08,1, 11.9,1,1, 2.321, 10462.981, 405.343, 52932.796 25/03/21,23:13:00,18,08,1, 11.9,1,1, 2.321, 10462.996, 405.338, 52932.819 25/03/21,23:13:00,19,08,1, 11.9,1,1, 2.321, 10462.992, 405.335, 52932.714 25/03/21,23:13:01,00,08,1, 11.8,1,1, 2.319, 10462.990, 405.335, 52932.714 25/03/21,23:13:01,01,08,1, 11.8,1,1, 2.319, 10462.969, 405.355, 52932.711 25/03/21,23:13:01,02,08,1, 11.8,1,1, 2.319, 10462.983, 405.335, 52932.786 25/03/21,23:13:01,03,08,1, 11.8,1,1, 2.319, 10462.981, 405.320, 52932.744 25/03/21,23:13:01,04,08,1, 11.8,1,1, 2.319, 10462.982, 405.339, 52932.828 25/03/21,23:13:01,05,08,1, 11.8,1,1, 2.319, 10462.980, 405.307, 52932.679 25/03/21,23:13:01,06,08,1, 11.8,1,1, 2.319, 10462.993, 405.289, 52932.771 25/03/21,23:13:01,07,08,1, 11.8,1,1, 2.319, 10462.993, 405.302, 52932.797 25/03/21,23:13:01,08,08,1, 11.8,1,1, 2.319, 10462.968, 405.285, 52932.677 25/03/21,23:13:01,09,08,1, 11.8,1,1, 2.319, 10462.981, 405.294, 52932.718 25/03/21,23:13:01,10,08,1, 11.8,1,1, 2.319, 10462.975, 405.281, 52932.695 25/03/21,23:13:01,11,08,1, 11.8,1,1, 2.319, 10462.988, 405.270, 52932.708 25/03/21,23:13:01,12,08,1, 11.8,1,1, 2.319, 10462.954, 405.283, 52932.694 25/03/21,23:13:01,13,08,1, 11.8,1,1, 2.319, 10462.973, 405.270, 52932.776 25/03/21,23:13:01,14,08,1, 11.8,1,1, 2.319, 10462.983, 405.257, 52932.740 25/03/21,23:13:01,15,08,1, 11.8,1,1, 2.319, 10462.969, 405.270, 52932.756 25/03/21,23:13:01,16,08,1, 11.8,1,1, 2.319, 10462.952, 405.250, 52932.748 25/03/21,23:13:01,17,08,1, 11.8,1,1, 2.319, 10462.991, 405.243, 52932.678 25/03/21,23:13:01,18,08,1, 11.8,1,1, 2.319, 10462.959, 405.216, 52932.702 25/03/21,23:13:01,19,08,1, 11.8,1,1, 2.319, 10462.973, 405.245, 52932.769 25/03/21,23:13:02,00,08,1, 11.9,1,1, 2.321, 10462.973, 405.245, 52932.769 25/03/21,23:13:02,01,08,1, 11.9,1,1, 2.321, 10462.943, 405.212, 52932.729 25/03/21,23:13:02,02,08,1, 11.9,1,1, 2.321, 10462.970, 405.212, 52932.793 25/03/21,23:13:02,03,08,1, 11.9,1,1, 2.321, 10462.956, 405.189, 52932.665 25/03/21,23:13:02,04,08,1, 11.9,1,1, 2.321, 10462.988, 405.203, 52932.700 25/03/21,23:13:02,05,08,1, 11.9,1,1, 2.321, 10462.973, 405.212, 52932.765 25/03/21,23:13:02,06,08,1, 11.9,1,1, 2.321, 10462.941, 405.195, 52932.798 25/03/21,23:13:02,07,08,1, 11.9,1,1, 2.321, 10462.952, 405.215, 52932.753 25/03/21,23:13:02,08,08,1, 11.9,1,1, 2.321, 10462.959, 405.198, 52932.684 25/03/21,23:13:02,09,08,1, 11.9,1,1, 2.321, 10462.980, 405.191, 52932.683 25/03/21,23:13:02,10,08,1, 11.9,1,1, 2.321, 10462.985, 405.186, 52932.681 25/03/21,23:13:02,11,08,1, 11.9,1,1, 2.321, 10462.962, 405.171, 52932.730 25/03/21,23:13:02,12,08,1, 11.9,1,1, 2.321, 10462.968, 405.175, 52932.769 25/03/21,23:13:02,13,08,1, 11.9,1,1, 2.321, 10462.972, 405.164, 52932.727 25/03/21,23:13:02,14,08,1, 11.9,1,1, 2.321, 10462.936, 405.171, 52932.765 25/03/21,23:13:02,15,08,1, 11.9,1,1, 2.321, 10462.951, 405.166, 52932.745 25/03/21,23:13:02,16,08,1, 11.9,1,1, 2.321, 10462.963, 405.166, 52932.743 25/03/21,23:13:02,17,08,1, 11.9,1,1, 2.321, 10462.971, 405.162, 52932.741 25/03/21,23:13:02,18,08,1, 11.9,1,1, 2.321, 10462.971, 405.147, 52932.788 25/03/21,23:13:02,19,08,1, 11.9,1,1, 2.321, 10462.951, 405.141, 52932.744 25/03/21,23:13:03,00,08,1, 12.0,1,1, 2.318, 10462.948, 405.141, 52932.744 25/03/21,23:13:03,01,08,1, 12.0,1,1, 2.318, 10462.969, 405.138, 52932.743 25/03/21,23:13:03,02,08,1, 12.0,1,1, 2.318, 10462.930, 405.136, 52932.730 25/03/21,23:13:03,03,08,1, 12.0,1,1, 2.318, 10462.944, 405.131, 52932.726 25/03/21,23:13:03,04,08,1, 12.0,1,1, 2.318, 10462.935, 405.102, 52932.647 25/03/21,23:13:03,05,08,1, 12.0,1,1, 2.318, 10462.945, 405.109, 52932.671 25/03/21,23:13:03,06,08,1, 12.0,1,1, 2.318, 10462.970, 405.119, 52932.703 25/03/21,23:13:03,07,08,1, 12.0,1,1, 2.318, 10462.928, 405.115, 52932.786 25/03/21,23:13:03,08,08,1, 12.0,1,1, 2.318, 10462.932, 405.124, 52932.682 25/03/21,23:13:03,09,08,1, 12.0,1,1, 2.318, 10462.945, 405.121, 52932.727 25/03/21,23:13:03,10,08,1, 12.0,1,1, 2.318, 10462.940, 405.104, 52932.660 25/03/21,23:13:03,11,08,1, 12.0,1,1, 2.318, 10462.914, 405.108, 52932.779 25/03/21,23:13:03,12,08,1, 12.0,1,1, 2.318, 10462.949, 405.073, 52932.719 25/03/21,23:13:03,13,08,1, 12.0,1,1, 2.318, 10462.939, 405.068, 52932.786 25/03/21,23:13:03,14,08,1, 12.0,1,1, 2.318, 10462.935, 405.069, 52932.723 25/03/21,23:13:03,15,08,1, 12.0,1,1, 2.318, 10462.938, 405.068, 52932.769 25/03/21,23:13:03,16,08,1, 12.0,1,1, 2.318, 10462.926, 405.073, 52932.703 25/03/21,23:13:03,17,08,1, 12.0,1,1, 2.318, 10462.930, 405.080, 52932.746 25/03/21,23:13:03,18,08,1, 12.0,1,1, 2.318, 10462.946, 405.055, 52932.746 25/03/21,23:13:03,19,08,1, 12.0,1,1, 2.318, 10462.946, 405.074, 52932.725 25/03/21,23:13:04,00,09,1, 12.0,1,1, 2.321, 10462.940, 405.074, 52932.725 25/03/21,23:13:04,01,09,1, 12.0,1,1, 2.321, 10462.939, 405.060, 52932.690 25/03/21,23:13:04,02,09,1, 12.0,1,1, 2.321, 10462.945, 405.054, 52932.762 25/03/21,23:13:04,03,09,1, 12.0,1,1, 2.321, 10462.929, 405.033, 52932.739 25/03/21,23:13:04,04,09,1, 12.0,1,1, 2.321, 10462.925, 405.055, 52932.643 25/03/21,23:13:04,05,09,1, 12.0,1,1, 2.321, 10462.921, 405.048, 52932.725 25/03/21,23:13:04,06,09,1, 12.0,1,1, 2.321, 10462.912, 405.040, 52932.700 25/03/21,23:13:04,07,09,1, 12.0,1,1, 2.321, 10462.910, 405.004, 52932.672 25/03/21,23:13:04,08,09,1, 12.0,1,1, 2.321, 10462.911, 405.037, 52932.667 25/03/21,23:13:04,09,09,1, 12.0,1,1, 2.321, 10462.912, 405.028, 52932.722 25/03/21,23:13:04,10,09,1, 12.0,1,1, 2.321, 10462.913, 405.014, 52932.662 25/03/21,23:13:04,11,09,1, 12.0,1,1, 2.321, 10462.922, 405.018, 52932.635 25/03/21,23:13:04,12,09,1, 12.0,1,1, 2.321, 10462.906, 405.011, 52932.688 25/03/21,23:13:04,13,09,1, 12.0,1,1, 2.321, 10462.922, 405.023, 52932.728 25/03/21,23:13:04,14,09,1, 12.0,1,1, 2.321, 10462.911, 405.007, 52932.685 25/03/21,23:13:04,15,09,1, 12.0,1,1, 2.321, 10462.916, 405.004, 52932.648 25/03/21,23:13:04,16,09,1, 12.0,1,1, 2.321, 10462.916, 405.000, 52932.701 25/03/21,23:13:04,17,09,1, 12.0,1,1, 2.321, 10462.914, 404.994, 52932.665 25/03/21,23:13:04,18,09,1, 12.0,1,1, 2.321, 10462.917, 404.999, 52932.703 25/03/21,23:13:04,19,09,1, 12.0,1,1, 2.321, 10462.922, 405.005, 52932.709 25/03/21,23:13:05,00,08,1, 11.9,1,1, 2.322, 10462.915, 405.005, 52932.709 25/03/21,23:13:05,01,08,1, 11.9,1,1, 2.322, 10462.935, 405.010, 52932.675 25/03/21,23:13:05,02,08,1, 11.9,1,1, 2.322, 10462.917, 404.999, 52932.706 25/03/21,23:13:05,03,08,1, 11.9,1,1, 2.322, 10462.921, 404.983, 52932.625 25/03/21,23:13:05,04,08,1, 11.9,1,1, 2.322, 10462.893, 404.978, 52932.704 25/03/21,23:13:05,05,08,1, 11.9,1,1, 2.322, 10462.895, 404.981, 52932.722 25/03/21,23:13:05,06,08,1, 11.9,1,1, 2.322, 10462.900, 404.991, 52932.709 25/03/21,23:13:05,07,08,1, 11.9,1,1, 2.322, 10462.915, 404.981, 52932.721 25/03/21,23:13:05,08,08,1, 11.9,1,1, 2.322, 10462.920, 404.990, 52932.678 25/03/21,23:13:05,09,08,1, 11.9,1,1, 2.322, 10462.886, 404.998, 52932.656 25/03/21,23:13:05,10,08,1, 11.9,1,1, 2.322, 10462.897, 404.956, 52932.694 25/03/21,23:13:05,11,08,1, 11.9,1,1, 2.322, 10462.898, 404.975, 52932.647 25/03/21,23:13:05,12,08,1, 11.9,1,1, 2.322, 10462.926, 404.978, 52932.702 25/03/21,23:13:05,13,08,1, 11.9,1,1, 2.322, 10462.923, 404.956, 52932.697 25/03/21,23:13:05,14,08,1, 11.9,1,1, 2.322, 10462.922, 404.947, 52932.760 25/03/21,23:13:05,15,08,1, 11.9,1,1, 2.322, 10462.892, 404.973, 52932.756 25/03/21,23:13:05,16,08,1, 11.9,1,1, 2.322, 10462.906, 404.972, 52932.737 25/03/21,23:13:05,17,08,1, 11.9,1,1, 2.322, 10462.895, 404.954, 52932.683 25/03/21,23:13:05,18,08,1, 11.9,1,1, 2.322, 10462.901, 404.938, 52932.751 25/03/21,23:13:05,19,08,1, 11.9,1,1, 2.322, 10462.892, 404.960, 52932.714 25/03/21,23:13:06,00,08,1, 11.9,1,1, 2.321, 10462.890, 404.960, 52932.714 25/03/21,23:13:06,01,08,1, 11.9,1,1, 2.321, 10462.890, 404.954, 52932.761 25/03/21,23:13:06,02,08,1, 11.9,1,1, 2.321, 10462.894, 404.963, 52932.735 25/03/21,23:13:06,03,08,1, 11.9,1,1, 2.321, 10462.903, 404.944, 52932.667 25/03/21,23:13:06,04,08,1, 11.9,1,1, 2.321, 10462.898, 404.916, 52932.671 25/03/21,23:13:06,05,08,1, 11.9,1,1, 2.321, 10462.884, 404.949, 52932.700 25/03/21,23:13:06,06,08,1, 11.9,1,1, 2.321, 10462.873, 404.970, 52932.739 25/03/21,23:13:06,07,08,1, 11.9,1,1, 2.321, 10462.895, 404.968, 52932.759 25/03/21,23:13:06,08,08,1, 11.9,1,1, 2.321, 10462.886, 404.947, 52932.687 25/03/21,23:13:06,09,08,1, 11.9,1,1, 2.321, 10462.906, 404.954, 52932.674 25/03/21,23:13:06,10,08,1, 11.9,1,1, 2.321, 10462.916, 404.948, 52932.696 25/03/21,23:13:06,11,08,1, 11.9,1,1, 2.321, 10462.902, 404.939, 52932.656 25/03/21,23:13:06,12,08,1, 11.9,1,1, 2.321, 10462.915, 404.935, 52932.766 25/03/21,23:13:06,13,08,1, 11.9,1,1, 2.321, 10462.885, 404.947, 52932.785 25/03/21,23:13:06,14,08,1, 11.9,1,1, 2.321, 10462.897, 404.909, 52932.705 25/03/21,23:13:06,15,08,1, 11.9,1,1, 2.321, 10462.888, 404.935, 52932.809 25/03/21,23:13:06,16,08,1, 11.9,1,1, 2.321, 10462.866, 404.905, 52932.744 25/03/21,23:13:06,17,08,1, 11.9,1,1, 2.321, 10462.906, 404.932, 52932.785 25/03/21,23:13:06,18,08,1, 11.9,1,1, 2.321, 10462.908, 404.904, 52932.695 25/03/21,23:13:06,19,08,1, 11.9,1,1, 2.321, 10462.910, 404.910, 52932.677 25/03/21,23:13:07,00,08,1, 11.9,1,1, 2.319, 10462.906, 404.910, 52932.677 25/03/21,23:13:07,01,08,1, 11.9,1,1, 2.319, 10462.905, 404.898, 52932.657 25/03/21,23:13:07,02,08,1, 11.9,1,1, 2.319, 10462.905, 404.927, 52932.693 25/03/21,23:13:07,03,08,1, 11.9,1,1, 2.319, 10462.884, 404.930, 52932.756 25/03/21,23:13:07,04,08,1, 11.9,1,1, 2.319, 10462.920, 404.934, 52932.689 25/03/21,23:13:07,05,08,1, 11.9,1,1, 2.319, 10462.888, 404.919, 52932.779 25/03/21,23:13:07,06,08,1, 11.9,1,1, 2.319, 10462.917, 404.913, 52932.706 25/03/21,23:13:07,07,08,1, 11.9,1,1, 2.319, 10462.891, 404.906, 52932.705 25/03/21,23:13:07,08,08,1, 11.9,1,1, 2.319, 10462.886, 404.900, 52932.760 25/03/21,23:13:07,09,08,1, 11.9,1,1, 2.319, 10462.906, 404.896, 52932.661 25/03/21,23:13:07,10,08,1, 11.9,1,1, 2.319, 10462.899, 404.887, 52932.706 25/03/21,23:13:07,11,08,1, 11.9,1,1, 2.319, 10462.888, 404.879, 52932.666 25/03/21,23:13:07,12,08,1, 11.9,1,1, 2.319, 10462.889, 404.893, 52932.589 25/03/21,23:13:07,13,08,1, 11.9,1,1, 2.319, 10462.875, 404.887, 52932.700 25/03/21,23:13:07,14,08,1, 11.9,1,1, 2.319, 10462.909, 404.889, 52932.748 25/03/21,23:13:07,15,08,1, 11.9,1,1, 2.319, 10462.910, 404.891, 52932.625 25/03/21,23:13:07,16,08,1, 11.9,1,1, 2.319, 10462.889, 404.872, 52932.743 25/03/21,23:13:07,17,08,1, 11.9,1,1, 2.319, 10462.883, 404.872, 52932.645 25/03/21,23:13:07,18,08,1, 11.9,1,1, 2.319, 10462.911, 404.869, 52932.669 25/03/21,23:13:07,19,08,1, 11.9,1,1, 2.319, 10462.904, 404.857, 52932.677 25/03/21,23:13:08,00,08,1, 12.0,1,1, 2.318, 10462.898, 404.857, 52932.677 25/03/21,23:13:08,01,08,1, 12.0,1,1, 2.318, 10462.919, 404.864, 52932.676 25/03/21,23:13:08,02,08,1, 12.0,1,1, 2.318, 10462.900, 404.877, 52932.725 25/03/21,23:13:08,03,08,1, 12.0,1,1, 2.318, 10462.924, 404.855, 52932.705 25/03/21,23:13:08,04,08,1, 12.0,1,1, 2.318, 10462.919, 404.858, 52932.766 25/03/21,23:13:08,05,08,1, 12.0,1,1, 2.318, 10462.925, 404.865, 52932.724 25/03/21,23:13:08,06,08,1, 12.0,1,1, 2.318, 10462.925, 404.852, 52932.685 25/03/21,23:13:08,07,08,1, 12.0,1,1, 2.318, 10462.929, 404.844, 52932.744 25/03/21,23:13:08,08,08,1, 12.0,1,1, 2.318, 10462.931, 404.833, 52932.776 25/03/21,23:13:08,09,08,1, 12.0,1,1, 2.318, 10462.924, 404.828, 52932.622 25/03/21,23:13:08,10,08,1, 12.0,1,1, 2.318, 10462.932, 404.824, 52932.677 25/03/21,23:13:08,11,08,1, 12.0,1,1, 2.318, 10462.924, 404.843, 52932.680 25/03/21,23:13:08,12,08,1, 12.0,1,1, 2.318, 10462.921, 404.844, 52932.639 25/03/21,23:13:08,13,08,1, 12.0,1,1, 2.318, 10462.910, 404.863, 52932.685 25/03/21,23:13:08,14,08,1, 12.0,1,1, 2.318, 10462.903, 404.850, 52932.701 25/03/21,23:13:08,15,08,1, 12.0,1,1, 2.318, 10462.930, 404.837, 52932.669 25/03/21,23:13:08,16,08,1, 12.0,1,1, 2.318, 10462.921, 404.850, 52932.628 25/03/21,23:13:08,17,08,1, 12.0,1,1, 2.318, 10462.928, 404.841, 52932.661 25/03/21,23:13:08,18,08,1, 12.0,1,1, 2.318, 10462.921, 404.815, 52932.674 25/03/21,23:13:08,19,08,1, 12.0,1,1, 2.318, 10462.933, 404.836, 52932.589 25/03/21,23:13:09,00,08,1, 12.0,1,1, 2.318, 10462.931, 404.836, 52932.589 25/03/21,23:13:09,01,08,1, 12.0,1,1, 2.318, 10462.914, 404.840, 52932.668 25/03/21,23:13:09,02,08,1, 12.0,1,1, 2.318, 10462.884, 404.848, 52932.653 25/03/21,23:13:09,03,08,1, 12.0,1,1, 2.318, 10462.909, 404.814, 52932.687 25/03/21,23:13:09,04,08,1, 12.0,1,1, 2.318, 10462.889, 404.809, 52932.617 25/03/21,23:13:09,05,08,1, 12.0,1,1, 2.318, 10462.889, 404.819, 52932.655 25/03/21,23:13:09,06,08,1, 12.0,1,1, 2.318, 10462.897, 404.833, 52932.689 25/03/21,23:13:09,07,08,1, 12.0,1,1, 2.318, 10462.904, 404.798, 52932.614 25/03/21,23:13:09,08,08,1, 12.0,1,1, 2.318, 10462.893, 404.803, 52932.597 25/03/21,23:13:09,09,08,1, 12.0,1,1, 2.318, 10462.893, 404.800, 52932.704 25/03/21,23:13:09,10,08,1, 12.0,1,1, 2.318, 10462.924, 404.793, 52932.650 25/03/21,23:13:09,11,08,1, 12.0,1,1, 2.318, 10462.893, 404.815, 52932.570 25/03/21,23:13:09,12,08,1, 12.0,1,1, 2.318, 10462.930, 404.789, 52932.556 25/03/21,23:13:09,13,08,1, 12.0,1,1, 2.318, 10462.889, 404.810, 52932.559 25/03/21,23:13:09,14,08,1, 12.0,1,1, 2.318, 10462.889, 404.784, 52932.671 25/03/21,23:13:09,15,08,1, 12.0,1,1, 2.318, 10462.933, 404.781, 52932.657 25/03/21,23:13:09,16,08,1, 12.0,1,1, 2.318, 10462.918, 404.795, 52932.633 25/03/21,23:13:09,17,08,1, 12.0,1,1, 2.318, 10462.913, 404.778, 52932.600 25/03/21,23:13:09,18,08,1, 12.0,1,1, 2.318, 10462.908, 404.758, 52932.638 25/03/21,23:13:09,19,08,1, 12.0,1,1, 2.318, 10462.919, 404.780, 52932.556 25/03/21,23:13:10,00,09,1, 12.0,1,1, 2.321, 10462.915, 404.780, 52932.556 25/03/21,23:13:10,01,09,1, 12.0,1,1, 2.321, 10462.917, 404.764, 52932.587 25/03/21,23:13:10,02,09,1, 12.0,1,1, 2.321, 10462.915, 404.767, 52932.651 25/03/21,23:13:10,03,09,1, 12.0,1,1, 2.321, 10462.922, 404.770, 52932.680 25/03/21,23:13:10,04,09,1, 12.0,1,1, 2.321, 10462.919, 404.758, 52932.686 25/03/21,23:13:10,05,09,1, 12.0,1,1, 2.321, 10462.925, 404.756, 52932.606 25/03/21,23:13:10,06,09,1, 12.0,1,1, 2.321, 10462.921, 404.759, 52932.653 25/03/21,23:13:10,07,09,1, 12.0,1,1, 2.321, 10462.932, 404.753, 52932.588 25/03/21,23:13:10,08,09,1, 12.0,1,1, 2.321, 10462.938, 404.759, 52932.586 25/03/21,23:13:10,09,09,1, 12.0,1,1, 2.321, 10462.933, 404.775, 52932.691 25/03/21,23:13:10,10,09,1, 12.0,1,1, 2.321, 10462.922, 404.775, 52932.704 25/03/21,23:13:10,11,09,1, 12.0,1,1, 2.321, 10462.928, 404.771, 52932.624 25/03/21,23:13:10,12,09,1, 12.0,1,1, 2.321, 10462.916, 404.750, 52932.615 25/03/21,23:13:10,13,09,1, 12.0,1,1, 2.321, 10462.915, 404.747, 52932.632 25/03/21,23:13:10,14,09,1, 12.0,1,1, 2.321, 10462.909, 404.757, 52932.640 25/03/21,23:13:10,15,09,1, 12.0,1,1, 2.321, 10462.937, 404.749, 52932.706 25/03/21,23:13:10,16,09,1, 12.0,1,1, 2.321, 10462.910, 404.749, 52932.665 25/03/21,23:13:10,17,09,1, 12.0,1,1, 2.321, 10462.927, 404.750, 52932.547 25/03/21,23:13:10,18,09,1, 12.0,1,1, 2.321, 10462.922, 404.733, 52932.553 25/03/21,23:13:10,19,09,1, 12.0,1,1, 2.321, 10462.952, 404.759, 52932.576 25/03/21,23:13:11,00,08,1, 11.9,1,1, 2.321, 10462.948, 404.759, 52932.576 25/03/21,23:13:11,01,08,1, 11.9,1,1, 2.321, 10462.918, 404.731, 52932.663 25/03/21,23:13:11,02,08,1, 11.9,1,1, 2.321, 10462.925, 404.726, 52932.639 25/03/21,23:13:11,03,08,1, 11.9,1,1, 2.321, 10462.931, 404.733, 52932.683 25/03/21,23:13:11,04,08,1, 11.9,1,1, 2.321, 10462.918, 404.735, 52932.641 25/03/21,23:13:11,05,08,1, 11.9,1,1, 2.321, 10462.916, 404.710, 52932.618 25/03/21,23:13:11,06,08,1, 11.9,1,1, 2.321, 10462.915, 404.723, 52932.558 25/03/21,23:13:11,07,08,1, 11.9,1,1, 2.321, 10462.929, 404.704, 52932.574 25/03/21,23:13:11,08,08,1, 11.9,1,1, 2.321, 10462.904, 404.726, 52932.663 25/03/21,23:13:11,09,08,1, 11.9,1,1, 2.321, 10462.908, 404.706, 52932.599 25/03/21,23:13:11,10,08,1, 11.9,1,1, 2.321, 10462.919, 404.721, 52932.624 25/03/21,23:13:11,11,08,1, 11.9,1,1, 2.321, 10462.928, 404.715, 52932.550 25/03/21,23:13:11,12,08,1, 11.9,1,1, 2.321, 10462.933, 404.709, 52932.531 25/03/21,23:13:11,13,08,1, 11.9,1,1, 2.321, 10462.937, 404.681, 52932.528 25/03/21,23:13:11,14,08,1, 11.9,1,1, 2.321, 10462.913, 404.687, 52932.616 25/03/21,23:13:11,15,08,1, 11.9,1,1, 2.321, 10462.918, 404.702, 52932.591 25/03/21,23:13:11,16,08,1, 11.9,1,1, 2.321, 10462.934, 404.684, 52932.573 25/03/21,23:13:11,17,08,1, 11.9,1,1, 2.321, 10462.910, 404.681, 52932.658 25/03/21,23:13:11,18,08,1, 11.9,1,1, 2.321, 10462.927, 404.682, 52932.528 25/03/21,23:13:11,19,08,1, 11.9,1,1, 2.321, 10462.919, 404.705, 52932.566 25/03/21,23:13:12,00,09,1, 11.9,1,1, 2.320, 10462.915, 404.705, 52932.566 25/03/21,23:13:12,01,09,1, 11.9,1,1, 2.320, 10462.892, 404.681, 52932.566 25/03/21,23:13:12,02,09,1, 11.9,1,1, 2.320, 10462.906, 404.671, 52932.638 25/03/21,23:13:12,03,09,1, 11.9,1,1, 2.320, 10462.909, 404.670, 52932.660 25/03/21,23:13:12,04,09,1, 11.9,1,1, 2.320, 10462.905, 404.648, 52932.558 25/03/21,23:13:12,05,09,1, 11.9,1,1, 2.320, 10462.927, 404.650, 52932.588 25/03/21,23:13:12,06,09,1, 11.9,1,1, 2.320, 10462.926, 404.667, 52932.533 25/03/21,23:13:12,07,09,1, 11.9,1,1, 2.320, 10462.910, 404.658, 52932.593 25/03/21,23:13:12,08,09,1, 11.9,1,1, 2.320, 10462.920, 404.664, 52932.612 25/03/21,23:13:12,09,09,1, 11.9,1,1, 2.320, 10462.911, 404.636, 52932.592 25/03/21,23:13:12,10,09,1, 11.9,1,1, 2.320, 10462.926, 404.666, 52932.617 25/03/21,23:13:12,11,09,1, 11.9,1,1, 2.320, 10462.906, 404.647, 52932.598 25/03/21,23:13:12,12,09,1, 11.9,1,1, 2.320, 10462.898, 404.628, 52932.511 25/03/21,23:13:12,13,09,1, 11.9,1,1, 2.320, 10462.921, 404.640, 52932.592 25/03/21,23:13:12,14,09,1, 11.9,1,1, 2.320, 10462.927, 404.623, 52932.531 25/03/21,23:13:12,15,09,1, 11.9,1,1, 2.320, 10462.929, 404.592, 52932.511 25/03/21,23:13:12,16,09,1, 11.9,1,1, 2.320, 10462.938, 404.630, 52932.600 25/03/21,23:13:12,17,09,1, 11.9,1,1, 2.320, 10462.926, 404.594, 52932.535 25/03/21,23:13:12,18,09,1, 11.9,1,1, 2.320, 10462.931, 404.635, 52932.601 25/03/21,23:13:12,19,09,1, 11.9,1,1, 2.320, 10462.913, 404.621, 52932.478 25/03/21,23:13:13,00,08,1, 11.9,1,1, 2.321, 10462.906, 404.621, 52932.478 25/03/21,23:13:13,01,08,1, 11.9,1,1, 2.321, 10462.921, 404.599, 52932.529 25/03/21,23:13:13,02,08,1, 11.9,1,1, 2.321, 10462.933, 404.596, 52932.521 25/03/21,23:13:13,03,08,1, 11.9,1,1, 2.321, 10462.914, 404.594, 52932.649 25/03/21,23:13:13,04,08,1, 11.9,1,1, 2.321, 10462.937, 404.621, 52932.605 25/03/21,23:13:13,05,08,1, 11.9,1,1, 2.321, 10462.926, 404.590, 52932.544 25/03/21,23:13:13,06,08,1, 11.9,1,1, 2.321, 10462.927, 404.581, 52932.471 25/03/21,23:13:13,07,08,1, 11.9,1,1, 2.321, 10462.918, 404.572, 52932.460 25/03/21,23:13:13,08,08,1, 11.9,1,1, 2.321, 10462.894, 404.589, 52932.656 25/03/21,23:13:13,09,08,1, 11.9,1,1, 2.321, 10463.005, 404.573, 52932.495 25/03/21,23:13:13,10,08,1, 11.9,1,1, 2.321, 10462.926, 404.583, 52932.616 25/03/21,23:13:13,11,08,1, 11.9,1,1, 2.321, 10462.919, 404.557, 52932.556 25/03/21,23:13:13,12,08,1, 11.9,1,1, 2.321, 10462.914, 404.586, 52932.511 25/03/21,23:13:13,13,08,1, 11.9,1,1, 2.321, 10462.928, 404.567, 52932.512 25/03/21,23:13:13,14,08,1, 11.9,1,1, 2.321, 10462.923, 404.567, 52932.467 25/03/21,23:13:13,15,08,1, 11.9,1,1, 2.321, 10462.917, 404.562, 52932.544 25/03/21,23:13:13,16,08,1, 11.9,1,1, 2.321, 10462.925, 404.580, 52932.547 25/03/21,23:13:13,17,08,1, 11.9,1,1, 2.321, 10462.914, 404.569, 52932.546 25/03/21,23:13:13,18,08,1, 11.9,1,1, 2.321, 10462.915, 404.581, 52932.503 25/03/21,23:13:13,19,08,1, 11.9,1,1, 2.321, 10462.931, 404.571, 52932.485 25/03/21,23:13:14,00,08,1, 11.9,1,1, 2.322, 10462.923, 404.571, 52932.485 25/03/21,23:13:14,01,08,1, 11.9,1,1, 2.322, 10462.916, 404.572, 52932.493 25/03/21,23:13:14,02,08,1, 11.9,1,1, 2.322, 10462.929, 404.551, 52932.493 25/03/21,23:13:14,03,08,1, 11.9,1,1, 2.322, 10462.910, 404.554, 52932.584 25/03/21,23:13:14,04,08,1, 11.9,1,1, 2.322, 10462.908, 404.557, 52932.613 25/03/21,23:13:14,05,08,1, 11.9,1,1, 2.322, 10462.924, 404.551, 52932.472 25/03/21,23:13:14,06,08,1, 11.9,1,1, 2.322, 10462.903, 404.583, 52932.541 25/03/21,23:13:14,07,08,1, 11.9,1,1, 2.322, 10462.929, 404.559, 52932.487 25/03/21,23:13:14,08,08,1, 11.9,1,1, 2.322, 10462.929, 404.559, 52932.554 25/03/21,23:13:14,09,08,1, 11.9,1,1, 2.322, 10462.913, 404.569, 52932.567 25/03/21,23:13:14,10,08,1, 11.9,1,1, 2.322, 10462.920, 404.570, 52932.481 25/03/21,23:13:14,11,08,1, 11.9,1,1, 2.322, 10462.915, 404.567, 52932.478 25/03/21,23:13:14,12,08,1, 11.9,1,1, 2.322, 10462.939, 404.566, 52932.521 25/03/21,23:13:14,13,08,1, 11.9,1,1, 2.322, 10462.926, 404.576, 52932.485 25/03/21,23:13:14,14,08,1, 11.9,1,1, 2.322, 10462.930, 404.555, 52932.481 25/03/21,23:13:14,15,08,1, 11.9,1,1, 2.322, 10462.915, 404.567, 52932.499 25/03/21,23:13:14,16,08,1, 11.9,1,1, 2.322, 10462.934, 404.572, 52932.552 25/03/21,23:13:14,17,08,1, 11.9,1,1, 2.322, 10462.957, 404.596, 52932.556 25/03/21,23:13:14,18,08,1, 11.9,1,1, 2.322, 10462.930, 404.576, 52932.482 25/03/21,23:13:14,19,08,1, 11.9,1,1, 2.322, 10462.939, 404.572, 52932.499 25/03/21,23:13:15,00,08,1, 11.8,1,1, 2.320, 10462.931, 404.572, 52932.499 25/03/21,23:13:15,01,08,1, 11.8,1,1, 2.320, 10462.966, 404.576, 52932.519 25/03/21,23:13:15,02,08,1, 11.8,1,1, 2.320, 10462.942, 404.564, 52932.510 25/03/21,23:13:15,03,08,1, 11.8,1,1, 2.320, 10462.947, 404.558, 52932.502 25/03/21,23:13:15,04,08,1, 11.8,1,1, 2.320, 10462.971, 404.551, 52932.505 25/03/21,23:13:15,05,08,1, 11.8,1,1, 2.320, 10462.952, 404.540, 52932.473 25/03/21,23:13:15,06,08,1, 11.8,1,1, 2.320, 10462.951, 404.543, 52932.502 25/03/21,23:13:15,07,08,1, 11.8,1,1, 2.320, 10462.946, 404.545, 52932.464 25/03/21,23:13:15,08,08,1, 11.8,1,1, 2.320, 10462.942, 404.538, 52932.501 25/03/21,23:13:15,09,08,1, 11.8,1,1, 2.320, 10462.940, 404.555, 52932.483 25/03/21,23:13:15,10,08,1, 11.8,1,1, 2.320, 10462.956, 404.542, 52932.521 25/03/21,23:13:15,11,08,1, 11.8,1,1, 2.320, 10462.974, 404.561, 52932.491 25/03/21,23:13:15,12,08,1, 11.8,1,1, 2.320, 10462.973, 404.564, 52932.565 25/03/21,23:13:15,13,08,1, 11.8,1,1, 2.320, 10462.966, 404.543, 52932.429 25/03/21,23:13:15,14,08,1, 11.8,1,1, 2.320, 10462.973, 404.528, 52932.529 25/03/21,23:13:15,15,08,1, 11.8,1,1, 2.320, 10462.967, 404.557, 52932.506 25/03/21,23:13:15,16,08,1, 11.8,1,1, 2.320, 10462.975, 404.545, 52932.565 25/03/21,23:13:15,17,08,1, 11.8,1,1, 2.320, 10462.969, 404.533, 52932.546 25/03/21,23:13:15,18,08,1, 11.8,1,1, 2.320, 10462.978, 404.546, 52932.558 25/03/21,23:13:15,19,08,1, 11.8,1,1, 2.320, 10462.972, 404.539, 52932.551 25/03/21,23:13:16,00,08,1, 12.0,1,1, 2.321, 10462.965, 404.539, 52932.551 25/03/21,23:13:16,01,08,1, 12.0,1,1, 2.321, 10462.990, 404.568, 52932.521 25/03/21,23:13:16,02,08,1, 12.0,1,1, 2.321, 10462.982, 404.525, 52932.288 25/03/21,23:13:16,03,08,1, 12.0,1,1, 2.321, 10462.958, 404.562, 52932.488 25/03/21,23:13:16,04,08,1, 12.0,1,1, 2.321, 10462.964, 404.556, 52932.504 25/03/21,23:13:16,05,08,1, 12.0,1,1, 2.321, 10462.964, 404.546, 52932.595 25/03/21,23:13:16,06,08,1, 12.0,1,1, 2.321, 10462.960, 404.580, 52932.520 25/03/21,23:13:16,07,08,1, 12.0,1,1, 2.321, 10462.983, 404.568, 52932.480 25/03/21,23:13:16,08,08,1, 12.0,1,1, 2.321, 10462.980, 404.563, 52932.484 25/03/21,23:13:16,09,08,1, 12.0,1,1, 2.321, 10462.958, 404.554, 52932.507 25/03/21,23:13:16,10,08,1, 12.0,1,1, 2.321, 10462.974, 404.527, 52932.488 25/03/21,23:13:16,11,08,1, 12.0,1,1, 2.321, 10462.957, 404.548, 52932.489 25/03/21,23:13:16,12,08,1, 12.0,1,1, 2.321, 10463.020, 404.562, 52932.497 25/03/21,23:13:16,13,08,1, 12.0,1,1, 2.321, 10462.968, 404.565, 52932.486 25/03/21,23:13:16,14,08,1, 12.0,1,1, 2.321, 10462.979, 404.557, 52932.479 25/03/21,23:13:16,15,08,1, 12.0,1,1, 2.321, 10462.971, 404.528, 52932.435 25/03/21,23:13:16,16,08,1, 12.0,1,1, 2.321, 10462.984, 404.541, 52932.495 25/03/21,23:13:16,17,08,1, 12.0,1,1, 2.321, 10462.988, 404.536, 52932.475 25/03/21,23:13:16,18,08,1, 12.0,1,1, 2.321, 10462.981, 404.544, 52932.525 25/03/21,23:13:16,19,08,1, 12.0,1,1, 2.321, 10462.983, 404.526, 52932.444 25/03/21,23:13:17,00,08,1, 11.9,1,1, 2.322, 10462.981, 404.526, 52932.444 25/03/21,23:13:17,01,08,1, 11.9,1,1, 2.322, 10462.990, 404.535, 52932.428 25/03/21,23:13:17,02,08,1, 11.9,1,1, 2.322, 10462.961, 404.538, 52932.480 25/03/21,23:13:17,03,08,1, 11.9,1,1, 2.322, 10462.966, 404.525, 52932.473 25/03/21,23:13:17,04,08,1, 11.9,1,1, 2.322, 10462.972, 404.545, 52932.443 25/03/21,23:13:17,05,08,1, 11.9,1,1, 2.322, 10462.990, 404.504, 52932.506 25/03/21,23:13:17,06,08,1, 11.9,1,1, 2.322, 10462.965, 404.512, 52932.456 25/03/21,23:13:17,07,08,1, 11.9,1,1, 2.322, 10462.968, 404.529, 52932.429 25/03/21,23:13:17,08,08,1, 11.9,1,1, 2.322, 10462.972, 404.519, 52932.411 25/03/21,23:13:17,09,08,1, 11.9,1,1, 2.322, 10462.968, 404.518, 52932.491 25/03/21,23:13:17,10,08,1, 11.9,1,1, 2.322, 10462.996, 404.513, 52932.443 25/03/21,23:13:17,11,08,1, 11.9,1,1, 2.322, 10462.969, 404.536, 52932.479 25/03/21,23:13:17,12,08,1, 11.9,1,1, 2.322, 10462.993, 404.524, 52932.513 25/03/21,23:13:17,13,08,1, 11.9,1,1, 2.322, 10462.972, 404.528, 52932.507 25/03/21,23:13:17,14,08,1, 11.9,1,1, 2.322, 10462.997, 404.499, 52932.420 25/03/21,23:13:17,15,08,1, 11.9,1,1, 2.322, 10462.984, 404.498, 52932.399 25/03/21,23:13:17,16,08,1, 11.9,1,1, 2.322, 10463.010, 404.491, 52932.449 25/03/21,23:13:17,17,08,1, 11.9,1,1, 2.322, 10462.983, 404.488, 52932.458 25/03/21,23:13:17,18,08,1, 11.9,1,1, 2.322, 10462.989, 404.519, 52932.449 25/03/21,23:13:17,19,08,1, 11.9,1,1, 2.322, 10463.001, 404.506, 52932.437 25/03/21,23:13:18,00,08,1, 12.0,1,1, 2.321, 10462.998, 404.506, 52932.437 25/03/21,23:13:18,01,08,1, 12.0,1,1, 2.321, 10462.986, 404.492, 52932.443 25/03/21,23:13:18,02,08,1, 12.0,1,1, 2.321, 10462.996, 404.499, 52932.416 25/03/21,23:13:18,03,08,1, 12.0,1,1, 2.321, 10463.000, 404.481, 52932.485 25/03/21,23:13:18,04,08,1, 12.0,1,1, 2.321, 10463.015, 404.496, 52932.418 25/03/21,23:13:18,05,08,1, 12.0,1,1, 2.321, 10462.992, 404.493, 52932.463 25/03/21,23:13:18,06,08,1, 12.0,1,1, 2.321, 10462.993, 404.492, 52932.420 25/03/21,23:13:18,07,08,1, 12.0,1,1, 2.321, 10462.999, 404.470, 52932.468 25/03/21,23:13:18,08,08,1, 12.0,1,1, 2.321, 10463.013, 404.467, 52932.381 25/03/21,23:13:18,09,08,1, 12.0,1,1, 2.321, 10463.011, 404.454, 52932.444 25/03/21,23:13:18,10,08,1, 12.0,1,1, 2.321, 10463.017, 404.453, 52932.388 25/03/21,23:13:18,11,08,1, 12.0,1,1, 2.321, 10463.005, 404.484, 52932.462 25/03/21,23:13:18,12,08,1, 12.0,1,1, 2.321, 10463.017, 404.454, 52932.482 25/03/21,23:13:18,13,08,1, 12.0,1,1, 2.321, 10463.008, 404.438, 52932.443 25/03/21,23:13:18,14,08,1, 12.0,1,1, 2.321, 10463.020, 404.450, 52932.472 25/03/21,23:13:18,15,08,1, 12.0,1,1, 2.321, 10463.004, 404.469, 52932.427 25/03/21,23:13:18,16,08,1, 12.0,1,1, 2.321, 10463.006, 404.418, 52932.419 25/03/21,23:13:18,17,08,1, 12.0,1,1, 2.321, 10463.009, 404.444, 52932.423 25/03/21,23:13:18,18,08,1, 12.0,1,1, 2.321, 10462.993, 404.458, 52932.405 25/03/21,23:13:18,19,08,1, 12.0,1,1, 2.321, 10462.996, 404.434, 52932.397 25/03/21,23:13:19,00,07,1, 11.9,1,1, 2.322, 10462.990, 404.434, 52932.397 25/03/21,23:13:19,01,07,1, 11.9,1,1, 2.322, 10463.003, 404.409, 52932.412 25/03/21,23:13:19,02,07,1, 11.9,1,1, 2.322, 10463.011, 404.450, 52932.360 25/03/21,23:13:19,03,07,1, 11.9,1,1, 2.322, 10462.980, 404.433, 52932.409 25/03/21,23:13:19,04,07,1, 11.9,1,1, 2.322, 10463.035, 404.422, 52932.366 25/03/21,23:13:19,05,07,1, 11.9,1,1, 2.322, 10463.003, 404.404, 52932.397 25/03/21,23:13:19,06,07,1, 11.9,1,1, 2.322, 10462.991, 404.436, 52932.439 25/03/21,23:13:19,07,07,1, 11.9,1,1, 2.322, 10463.031, 404.398, 52932.399 25/03/21,23:13:19,08,07,1, 11.9,1,1, 2.322, 10463.001, 404.390, 52932.305 25/03/21,23:13:19,09,07,1, 11.9,1,1, 2.322, 10463.002, 404.402, 52932.323 25/03/21,23:13:19,10,07,1, 11.9,1,1, 2.322, 10463.002, 404.393, 52932.316 25/03/21,23:13:19,11,07,1, 11.9,1,1, 2.322, 10463.005, 404.400, 52932.352 25/03/21,23:13:19,12,07,1, 11.9,1,1, 2.322, 10462.999, 404.410, 52932.358 25/03/21,23:13:19,13,07,1, 11.9,1,1, 2.322, 10462.999, 404.401, 52932.372 25/03/21,23:13:19,14,07,1, 11.9,1,1, 2.322, 10463.002, 404.421, 52932.384 25/03/21,23:13:19,15,07,1, 11.9,1,1, 2.322, 10462.989, 404.388, 52932.162 25/03/21,23:13:19,16,07,1, 11.9,1,1, 2.322, 10462.992, 404.437, 52932.524 25/03/21,23:13:19,17,07,1, 11.9,1,1, 2.322, 10462.988, 404.394, 52932.423 25/03/21,23:13:19,18,07,1, 11.9,1,1, 2.322, 10462.981, 404.406, 52932.353 25/03/21,23:13:19,19,07,1, 11.9,1,1, 2.322, 10462.998, 404.396, 52932.411 25/03/21,23:13:20,00,09,1, 11.8,1,1, 2.325, 10462.990, 404.396, 52932.411 25/03/21,23:13:20,01,09,1, 11.8,1,1, 2.325, 10463.005, 404.389, 52932.354 25/03/21,23:13:20,02,09,1, 11.8,1,1, 2.325, 10463.019, 404.396, 52932.387 25/03/21,23:13:20,03,09,1, 11.8,1,1, 2.325, 10463.012, 404.393, 52932.341 25/03/21,23:13:20,04,09,1, 11.8,1,1, 2.325, 10463.012, 404.404, 52932.413 25/03/21,23:13:20,05,09,1, 11.8,1,1, 2.325, 10463.015, 404.433, 52932.450 25/03/21,23:13:20,06,09,1, 11.8,1,1, 2.325, 10462.995, 404.414, 52932.421 25/03/21,23:13:20,07,09,1, 11.8,1,1, 2.325, 10463.024, 404.403, 52932.402 25/03/21,23:13:20,08,09,1, 11.8,1,1, 2.325, 10463.040, 404.405, 52932.378 25/03/21,23:13:20,09,09,1, 11.8,1,1, 2.325, 10463.023, 404.393, 52932.342 25/03/21,23:13:20,10,09,1, 11.8,1,1, 2.325, 10463.046, 404.372, 52932.384 25/03/21,23:13:20,11,09,1, 11.8,1,1, 2.325, 10463.035, 404.392, 52932.340 25/03/21,23:13:20,12,09,1, 11.8,1,1, 2.325, 10463.024, 404.404, 52932.374 25/03/21,23:13:20,13,09,1, 11.8,1,1, 2.325, 10463.035, 404.400, 52932.392 25/03/21,23:13:20,14,09,1, 11.8,1,1, 2.325, 10463.043, 404.384, 52932.324 25/03/21,23:13:20,15,09,1, 11.8,1,1, 2.325, 10463.043, 404.381, 52932.306 25/03/21,23:13:20,16,09,1, 11.8,1,1, 2.325, 10463.069, 404.374, 52932.281 25/03/21,23:13:20,17,09,1, 11.8,1,1, 2.325, 10463.036, 404.387, 52932.312 25/03/21,23:13:20,18,09,1, 11.8,1,1, 2.325, 10463.047, 404.377, 52932.318 25/03/21,23:13:20,19,09,1, 11.8,1,1, 2.325, 10463.047, 404.368, 52932.345 25/03/21,23:13:21,00,07,1, 11.9,1,1, 2.322, 10463.040, 404.368, 52932.345 25/03/21,23:13:21,01,07,1, 11.9,1,1, 2.322, 10463.056, 404.371, 52932.294 25/03/21,23:13:21,02,07,1, 11.9,1,1, 2.322, 10463.056, 404.360, 52932.308 25/03/21,23:13:21,03,07,1, 11.9,1,1, 2.322, 10463.056, 404.359, 52932.381 25/03/21,23:13:21,04,07,1, 11.9,1,1, 2.322, 10463.066, 404.369, 52932.299 25/03/21,23:13:21,05,07,1, 11.9,1,1, 2.322, 10463.035, 404.382, 52932.399 25/03/21,23:13:21,06,07,1, 11.9,1,1, 2.322, 10463.098, 404.365, 52932.344 25/03/21,23:13:21,07,07,1, 11.9,1,1, 2.322, 10463.076, 404.362, 52932.375 25/03/21,23:13:21,08,07,1, 11.9,1,1, 2.322, 10463.080, 404.354, 52932.397 25/03/21,23:13:21,09,07,1, 11.9,1,1, 2.322, 10463.083, 404.389, 52932.406 25/03/21,23:13:21,10,07,1, 11.9,1,1, 2.322, 10463.070, 404.334, 52932.254 25/03/21,23:13:21,11,07,1, 11.9,1,1, 2.322, 10463.065, 404.353, 52932.301 25/03/21,23:13:21,12,07,1, 11.9,1,1, 2.322, 10463.052, 404.343, 52932.394 25/03/21,23:13:21,13,07,1, 11.9,1,1, 2.322, 10463.044, 404.343, 52932.400 25/03/21,23:13:21,14,07,1, 11.9,1,1, 2.322, 10463.049, 404.351, 52932.268 25/03/21,23:13:21,15,07,1, 11.9,1,1, 2.322, 10463.059, 404.350, 52932.283 25/03/21,23:13:21,16,07,1, 11.9,1,1, 2.322, 10463.084, 404.346, 52932.221 25/03/21,23:13:21,17,07,1, 11.9,1,1, 2.322, 10463.049, 404.334, 52932.247 25/03/21,23:13:21,18,07,1, 11.9,1,1, 2.322, 10463.057, 404.307, 52932.368 25/03/21,23:13:21,19,07,1, 11.9,1,1, 2.322, 10463.064, 404.338, 52932.279 25/03/21,23:13:22,00,08,1, 11.9,1,1, 2.325, 10463.057, 404.338, 52932.279 25/03/21,23:13:22,01,08,1, 11.9,1,1, 2.325, 10463.085, 404.332, 52932.337 25/03/21,23:13:22,02,08,1, 11.9,1,1, 2.325, 10463.061, 404.330, 52932.333 25/03/21,23:13:22,03,08,1, 11.9,1,1, 2.325, 10463.091, 404.329, 52932.331 25/03/21,23:13:22,04,08,1, 11.9,1,1, 2.325, 10463.059, 404.337, 52932.304 25/03/21,23:13:22,05,08,1, 11.9,1,1, 2.325, 10463.054, 404.314, 52932.356 25/03/21,23:13:22,06,08,1, 11.9,1,1, 2.325, 10463.072, 404.296, 52932.251 25/03/21,23:13:22,07,08,1, 11.9,1,1, 2.325, 10463.083, 404.309, 52932.247 25/03/21,23:13:22,08,08,1, 11.9,1,1, 2.325, 10463.064, 404.305, 52932.318 25/03/21,23:13:22,09,08,1, 11.9,1,1, 2.325, 10463.077, 404.284, 52932.232 25/03/21,23:13:22,10,08,1, 11.9,1,1, 2.325, 10463.087, 404.286, 52932.194 25/03/21,23:13:22,11,08,1, 11.9,1,1, 2.325, 10463.087, 404.286, 52932.238 25/03/21,23:13:22,12,08,1, 11.9,1,1, 2.325, 10463.075, 404.304, 52932.292 25/03/21,23:13:22,13,08,1, 11.9,1,1, 2.325, 10463.076, 404.299, 52932.287 25/03/21,23:13:22,14,08,1, 11.9,1,1, 2.325, 10463.079, 404.295, 52932.291 25/03/21,23:13:22,15,08,1, 11.9,1,1, 2.325, 10463.064, 404.302, 52932.261 25/03/21,23:13:22,16,08,1, 11.9,1,1, 2.325, 10463.082, 404.287, 52932.215 25/03/21,23:13:22,17,08,1, 11.9,1,1, 2.325, 10463.068, 404.273, 52932.203 25/03/21,23:13:22,18,08,1, 11.9,1,1, 2.325, 10463.062, 404.283, 52932.300 25/03/21,23:13:22,19,08,1, 11.9,1,1, 2.325, 10463.059, 404.291, 52932.315 25/03/21,23:13:23,00,08,1, 12.0,1,1, 2.320, 10463.057, 404.291, 52932.315 25/03/21,23:13:23,01,08,1, 12.0,1,1, 2.320, 10463.078, 404.283, 52932.314 25/03/21,23:13:23,02,08,1, 12.0,1,1, 2.320, 10463.072, 404.275, 52932.293 25/03/21,23:13:23,03,08,1, 12.0,1,1, 2.320, 10463.065, 404.279, 52932.316 25/03/21,23:13:23,04,08,1, 12.0,1,1, 2.320, 10463.088, 404.266, 52932.207 25/03/21,23:13:23,05,08,1, 12.0,1,1, 2.320, 10463.086, 404.281, 52932.271 25/03/21,23:13:23,06,08,1, 12.0,1,1, 2.320, 10463.075, 404.276, 52932.196 25/03/21,23:13:23,07,08,1, 12.0,1,1, 2.320, 10463.096, 404.281, 52932.439 25/03/21,23:13:23,08,08,1, 12.0,1,1, 2.320, 10463.079, 404.250, 52932.168 25/03/21,23:13:23,09,08,1, 12.0,1,1, 2.320, 10463.091, 404.281, 52932.307 25/03/21,23:13:23,10,08,1, 12.0,1,1, 2.320, 10463.089, 404.263, 52932.174 25/03/21,23:13:23,11,08,1, 12.0,1,1, 2.320, 10463.071, 404.252, 52932.182 25/03/21,23:13:23,12,08,1, 12.0,1,1, 2.320, 10463.090, 404.287, 52932.301 25/03/21,23:13:23,13,08,1, 12.0,1,1, 2.320, 10463.082, 404.279, 52932.275 25/03/21,23:13:23,14,08,1, 12.0,1,1, 2.320, 10463.078, 404.249, 52932.285 25/03/21,23:13:23,15,08,1, 12.0,1,1, 2.320, 10463.089, 404.255, 52932.186 25/03/21,23:13:23,16,08,1, 12.0,1,1, 2.320, 10463.076, 404.264, 52932.241 25/03/21,23:13:23,17,08,1, 12.0,1,1, 2.320, 10463.074, 404.241, 52932.148 25/03/21,23:13:23,18,08,1, 12.0,1,1, 2.320, 10463.090, 404.250, 52932.173 25/03/21,23:13:23,19,08,1, 12.0,1,1, 2.320, 10463.091, 404.258, 52932.165 25/03/21,23:13:24,00,08,1, 11.9,1,1, 2.318, 10463.090, 404.258, 52932.165 25/03/21,23:13:24,01,08,1, 11.9,1,1, 2.318, 10463.068, 404.260, 52932.267 25/03/21,23:13:24,02,08,1, 11.9,1,1, 2.318, 10463.069, 404.250, 52932.212 25/03/21,23:13:24,03,08,1, 11.9,1,1, 2.318, 10463.103, 404.244, 52932.186 25/03/21,23:13:24,04,08,1, 11.9,1,1, 2.318, 10463.100, 404.247, 52932.226 25/03/21,23:13:24,05,08,1, 11.9,1,1, 2.318, 10463.105, 404.242, 52932.161 25/03/21,23:13:24,06,08,1, 11.9,1,1, 2.318, 10463.100, 404.242, 52932.246 25/03/21,23:13:24,07,08,1, 11.9,1,1, 2.318, 10463.095, 404.252, 52932.252 25/03/21,23:13:24,08,08,1, 11.9,1,1, 2.318, 10463.092, 404.258, 52932.266 25/03/21,23:13:24,09,08,1, 11.9,1,1, 2.318, 10463.115, 404.210, 52932.208 25/03/21,23:13:24,10,08,1, 11.9,1,1, 2.318, 10463.133, 404.216, 52932.156 25/03/21,23:13:24,11,08,1, 11.9,1,1, 2.318, 10463.098, 404.222, 52932.153 25/03/21,23:13:24,12,08,1, 11.9,1,1, 2.318, 10463.134, 404.239, 52932.194 25/03/21,23:13:24,13,08,1, 11.9,1,1, 2.318, 10463.105, 404.214, 52932.281 25/03/21,23:13:24,14,08,1, 11.9,1,1, 2.318, 10463.125, 404.237, 52932.195 25/03/21,23:13:24,15,08,1, 11.9,1,1, 2.318, 10463.104, 404.228, 52932.215 25/03/21,23:13:24,16,08,1, 11.9,1,1, 2.318, 10463.133, 404.208, 52932.220 25/03/21,23:13:24,17,08,1, 11.9,1,1, 2.318, 10463.131, 404.223, 52932.151 25/03/21,23:13:24,18,08,1, 11.9,1,1, 2.318, 10463.118, 404.197, 52932.194 25/03/21,23:13:24,19,08,1, 11.9,1,1, 2.318, 10463.122, 404.230, 52932.263 25/03/21,23:13:25,00,09,1, 11.9,1,1, 2.320, 10463.115, 404.230, 52932.263 25/03/21,23:13:25,01,09,1, 11.9,1,1, 2.320, 10463.149, 404.219, 52932.201 25/03/21,23:13:25,02,09,1, 11.9,1,1, 2.320, 10463.108, 404.231, 52932.188 25/03/21,23:13:25,03,09,1, 11.9,1,1, 2.320, 10463.116, 404.239, 52932.176 25/03/21,23:13:25,04,09,1, 11.9,1,1, 2.320, 10463.118, 404.226, 52932.163 25/03/21,23:13:25,05,09,1, 11.9,1,1, 2.320, 10463.119, 404.239, 52932.195 25/03/21,23:13:25,06,09,1, 11.9,1,1, 2.320, 10463.136, 404.247, 52932.265 25/03/21,23:13:25,07,09,1, 11.9,1,1, 2.320, 10463.135, 404.226, 52932.252 25/03/21,23:13:25,08,09,1, 11.9,1,1, 2.320, 10463.127, 404.231, 52932.238 25/03/21,23:13:25,09,09,1, 11.9,1,1, 2.320, 10463.133, 404.244, 52932.243 25/03/21,23:13:25,10,09,1, 11.9,1,1, 2.320, 10463.154, 404.243, 52932.251 25/03/21,23:13:25,11,09,1, 11.9,1,1, 2.320, 10463.132, 404.239, 52932.168 25/03/21,23:13:25,12,09,1, 11.9,1,1, 2.320, 10463.140, 404.246, 52932.226 25/03/21,23:13:25,13,09,1, 11.9,1,1, 2.320, 10463.135, 404.225, 52932.242 25/03/21,23:13:25,14,09,1, 11.9,1,1, 2.320, 10463.148, 404.256, 52932.193 25/03/21,23:13:25,15,09,1, 11.9,1,1, 2.320, 10463.123, 404.250, 52932.167 25/03/21,23:13:25,16,09,1, 11.9,1,1, 2.320, 10463.142, 404.237, 52932.206 25/03/21,23:13:25,17,09,1, 11.9,1,1, 2.320, 10463.155, 404.243, 52932.113 25/03/21,23:13:25,18,09,1, 11.9,1,1, 2.320, 10463.154, 404.266, 52932.148 25/03/21,23:13:25,19,09,1, 11.9,1,1, 2.320, 10463.158, 404.248, 52932.198 25/03/21,23:13:26,00,09,1, 11.9,1,1, 2.320, 10463.157, 404.248, 52932.198 25/03/21,23:13:26,01,09,1, 11.9,1,1, 2.320, 10463.138, 404.249, 52932.238 25/03/21,23:13:26,02,09,1, 11.9,1,1, 2.320, 10463.145, 404.251, 52932.241 25/03/21,23:13:26,03,09,1, 11.9,1,1, 2.320, 10463.125, 404.239, 52932.208 25/03/21,23:13:26,04,09,1, 11.9,1,1, 2.320, 10463.137, 404.222, 52932.126 25/03/21,23:13:26,05,09,1, 11.9,1,1, 2.320, 10463.142, 404.240, 52932.137 25/03/21,23:13:26,06,09,1, 11.9,1,1, 2.320, 10463.120, 404.244, 52932.166 25/03/21,23:13:26,07,09,1, 11.9,1,1, 2.320, 10463.143, 404.252, 52932.248 25/03/21,23:13:26,08,09,1, 11.9,1,1, 2.320, 10463.176, 404.235, 52932.175 25/03/21,23:13:26,09,09,1, 11.9,1,1, 2.320, 10463.138, 404.242, 52932.223 25/03/21,23:13:26,10,09,1, 11.9,1,1, 2.320, 10463.138, 404.249, 52932.144 25/03/21,23:13:26,11,09,1, 11.9,1,1, 2.320, 10463.158, 404.229, 52932.172 25/03/21,23:13:26,12,09,1, 11.9,1,1, 2.320, 10463.154, 404.233, 52932.157 25/03/21,23:13:26,13,09,1, 11.9,1,1, 2.320, 10463.149, 404.252, 52932.266 25/03/21,23:13:26,14,09,1, 11.9,1,1, 2.320, 10463.122, 404.248, 52932.239 25/03/21,23:13:26,15,09,1, 11.9,1,1, 2.320, 10463.143, 404.262, 52932.162 25/03/21,23:13:26,16,09,1, 11.9,1,1, 2.320, 10463.159, 404.245, 52932.210 25/03/21,23:13:26,17,09,1, 11.9,1,1, 2.320, 10463.151, 404.217, 52932.192 25/03/21,23:13:26,18,09,1, 11.9,1,1, 2.320, 10463.157, 404.243, 52932.234 25/03/21,23:13:26,19,09,1, 11.9,1,1, 2.320, 10463.177, 404.226, 52932.165 25/03/21,23:13:27,00,09,1, 11.9,1,1, 2.320, 10463.173, 404.226, 52932.165 25/03/21,23:13:27,01,09,1, 11.9,1,1, 2.320, 10463.163, 404.222, 52932.205 25/03/21,23:13:27,02,09,1, 11.9,1,1, 2.320, 10463.146, 404.235, 52932.170 25/03/21,23:13:27,03,09,1, 11.9,1,1, 2.320, 10463.173, 404.252, 52932.174 25/03/21,23:13:27,04,09,1, 11.9,1,1, 2.320, 10463.155, 404.264, 52932.128 25/03/21,23:13:27,05,09,1, 11.9,1,1, 2.320, 10463.154, 404.245, 52932.147 25/03/21,23:13:27,06,09,1, 11.9,1,1, 2.320, 10463.169, 404.259, 52932.200 25/03/21,23:13:27,07,09,1, 11.9,1,1, 2.320, 10463.150, 404.261, 52932.245 25/03/21,23:13:27,08,09,1, 11.9,1,1, 2.320, 10463.160, 404.265, 52932.203 25/03/21,23:13:27,09,09,1, 11.9,1,1, 2.320, 10463.135, 404.268, 52932.173 25/03/21,23:13:27,10,09,1, 11.9,1,1, 2.320, 10463.133, 404.240, 52932.171 25/03/21,23:13:27,11,09,1, 11.9,1,1, 2.320, 10463.167, 404.255, 52932.207 25/03/21,23:13:27,12,09,1, 11.9,1,1, 2.320, 10463.149, 404.251, 52932.150 25/03/21,23:13:27,13,09,1, 11.9,1,1, 2.320, 10463.170, 404.241, 52932.167 25/03/21,23:13:27,14,09,1, 11.9,1,1, 2.320, 10463.137, 404.276, 52932.194 25/03/21,23:13:27,15,09,1, 11.9,1,1, 2.320, 10463.159, 404.272, 52932.234 25/03/21,23:13:27,16,09,1, 11.9,1,1, 2.320, 10463.142, 404.261, 52932.203 25/03/21,23:13:27,17,09,1, 11.9,1,1, 2.320, 10463.146, 404.267, 52932.217 25/03/21,23:13:27,18,09,1, 11.9,1,1, 2.320, 10463.161, 404.263, 52932.137 25/03/21,23:13:27,19,09,1, 11.9,1,1, 2.320, 10463.141, 404.288, 52932.264 25/03/21,23:13:28,00,09,1, 11.9,1,1, 2.320, 10463.140, 404.288, 52932.264 25/03/21,23:13:28,01,09,1, 11.9,1,1, 2.320, 10463.153, 404.292, 52932.169 25/03/21,23:13:28,02,09,1, 11.9,1,1, 2.320, 10463.144, 404.283, 52932.217 25/03/21,23:13:28,03,09,1, 11.9,1,1, 2.320, 10463.127, 404.271, 52932.185 25/03/21,23:13:28,04,09,1, 11.9,1,1, 2.320, 10463.162, 404.254, 52932.183 25/03/21,23:13:28,05,09,1, 11.9,1,1, 2.320, 10463.155, 404.260, 52932.150 25/03/21,23:13:28,06,09,1, 11.9,1,1, 2.320, 10463.137, 404.279, 52932.157 25/03/21,23:13:28,07,09,1, 11.9,1,1, 2.320, 10463.153, 404.288, 52932.230 25/03/21,23:13:28,08,09,1, 11.9,1,1, 2.320, 10463.147, 404.279, 52932.256 25/03/21,23:13:28,09,09,1, 11.9,1,1, 2.320, 10463.148, 404.272, 52932.231 25/03/21,23:13:28,10,09,1, 11.9,1,1, 2.320, 10463.126, 404.271, 52932.102 25/03/21,23:13:28,11,09,1, 11.9,1,1, 2.320, 10463.120, 404.272, 52932.074 25/03/21,23:13:28,12,09,1, 11.9,1,1, 2.320, 10463.128, 404.263, 52932.107 25/03/21,23:13:28,13,09,1, 11.9,1,1, 2.320, 10463.138, 404.261, 52932.129 25/03/21,23:13:28,14,09,1, 11.9,1,1, 2.320, 10463.134, 404.261, 52932.149 25/03/21,23:13:28,15,09,1, 11.9,1,1, 2.320, 10463.113, 404.270, 52932.155 25/03/21,23:13:28,16,09,1, 11.9,1,1, 2.320, 10463.110, 404.282, 52932.209 25/03/21,23:13:28,17,09,1, 11.9,1,1, 2.320, 10463.140, 404.272, 52932.151 25/03/21,23:13:28,18,09,1, 11.9,1,1, 2.320, 10463.119, 404.281, 52932.096 25/03/21,23:13:28,19,09,1, 11.9,1,1, 2.320, 10463.129, 404.257, 52932.082 25/03/21,23:13:29,00,08,1, 11.8,1,1, 2.321, 10463.123, 404.257, 52932.082 25/03/21,23:13:29,01,08,1, 11.8,1,1, 2.321, 10463.133, 404.265, 52932.103 25/03/21,23:13:29,02,08,1, 11.8,1,1, 2.321, 10463.121, 404.284, 52932.165 25/03/21,23:13:29,03,08,1, 11.8,1,1, 2.321, 10463.096, 404.275, 52932.106 25/03/21,23:13:29,04,08,1, 11.8,1,1, 2.321, 10463.110, 404.270, 52932.152 25/03/21,23:13:29,05,08,1, 11.8,1,1, 2.321, 10463.119, 404.285, 52932.111 25/03/21,23:13:29,06,08,1, 11.8,1,1, 2.321, 10463.139, 404.277, 52932.095 25/03/21,23:13:29,07,08,1, 11.8,1,1, 2.321, 10463.117, 404.270, 52932.165 25/03/21,23:13:29,08,08,1, 11.8,1,1, 2.321, 10463.123, 404.270, 52932.156 25/03/21,23:13:29,09,08,1, 11.8,1,1, 2.321, 10463.128, 404.265, 52932.201 25/03/21,23:13:29,10,08,1, 11.8,1,1, 2.321, 10463.129, 404.282, 52932.098 25/03/21,23:13:29,11,08,1, 11.8,1,1, 2.321, 10463.122, 404.259, 52932.139 25/03/21,23:13:29,12,08,1, 11.8,1,1, 2.321, 10463.119, 404.263, 52932.104 25/03/21,23:13:29,13,08,1, 11.8,1,1, 2.321, 10463.113, 404.274, 52932.070 25/03/21,23:13:29,14,08,1, 11.8,1,1, 2.321, 10463.147, 404.284, 52932.204 25/03/21,23:13:29,15,08,1, 11.8,1,1, 2.321, 10463.109, 404.287, 52932.208 25/03/21,23:13:29,16,08,1, 11.8,1,1, 2.321, 10463.123, 404.277, 52932.183 25/03/21,23:13:29,17,08,1, 11.8,1,1, 2.321, 10463.105, 404.289, 52932.091 25/03/21,23:13:29,18,08,1, 11.8,1,1, 2.321, 10463.126, 404.275, 52932.077 25/03/21,23:13:29,19,08,1, 11.8,1,1, 2.321, 10463.111, 404.268, 52932.039 25/03/21,23:13:30,00,07,1, 11.9,1,1, 2.318, 10463.107, 404.268, 52932.039 25/03/21,23:13:30,01,07,1, 11.9,1,1, 2.318, 10463.117, 404.263, 52932.111 25/03/21,23:13:30,02,07,1, 11.9,1,1, 2.318, 10463.111, 404.273, 52932.181 25/03/21,23:13:30,03,07,1, 11.9,1,1, 2.318, 10463.095, 404.259, 52932.183 25/03/21,23:13:30,04,07,1, 11.9,1,1, 2.318, 10463.114, 404.266, 52932.080 25/03/21,23:13:30,05,07,1, 11.9,1,1, 2.318, 10463.137, 404.258, 52932.099 25/03/21,23:13:30,06,07,1, 11.9,1,1, 2.318, 10463.101, 404.284, 52932.135 25/03/21,23:13:30,07,07,1, 11.9,1,1, 2.318, 10463.106, 404.270, 52932.167 25/03/21,23:13:30,08,07,1, 11.9,1,1, 2.318, 10463.090, 404.274, 52932.090 25/03/21,23:13:30,09,07,1, 11.9,1,1, 2.318, 10463.083, 404.275, 52932.108 25/03/21,23:13:30,10,07,1, 11.9,1,1, 2.318, 10463.083, 404.285, 52932.140 25/03/21,23:13:30,11,07,1, 11.9,1,1, 2.318, 10463.100, 404.265, 52932.112 25/03/21,23:13:30,12,07,1, 11.9,1,1, 2.318, 10463.080, 404.275, 52932.112 25/03/21,23:13:30,13,07,1, 11.9,1,1, 2.318, 10463.101, 404.265, 52932.131 25/03/21,23:13:30,14,07,1, 11.9,1,1, 2.318, 10463.084, 404.257, 52932.070 25/03/21,23:13:30,15,07,1, 11.9,1,1, 2.318, 10463.100, 404.276, 52932.101 25/03/21,23:13:30,16,07,1, 11.9,1,1, 2.318, 10463.098, 404.282, 52932.161 25/03/21,23:13:30,17,07,1, 11.9,1,1, 2.318, 10463.110, 404.292, 52932.150 25/03/21,23:13:30,18,07,1, 11.9,1,1, 2.318, 10463.094, 404.297, 52932.069 25/03/21,23:13:30,19,07,1, 11.9,1,1, 2.318, 10463.119, 404.265, 52932.108 25/03/21,23:13:31,00,06,1, 11.9,1,1, 2.323, 10463.115, 404.265, 52932.108 25/03/21,23:13:31,01,06,1, 11.9,1,1, 2.323, 10463.096, 404.275, 52932.122 25/03/21,23:13:31,02,06,1, 11.9,1,1, 2.323, 10463.094, 404.294, 52932.147 25/03/21,23:13:31,03,06,1, 11.9,1,1, 2.323, 10463.071, 404.289, 52932.122 25/03/21,23:13:31,04,06,1, 11.9,1,1, 2.323, 10463.080, 404.307, 52932.227 25/03/21,23:13:31,05,06,1, 11.9,1,1, 2.323, 10463.076, 404.299, 52932.133 25/03/21,23:13:31,06,06,1, 11.9,1,1, 2.323, 10463.086, 404.299, 52932.160 25/03/21,23:13:31,07,06,1, 11.9,1,1, 2.323, 10463.083, 404.283, 52932.118 25/03/21,23:13:31,08,06,1, 11.9,1,1, 2.323, 10463.087, 404.276, 52932.099 25/03/21,23:13:31,09,06,1, 11.9,1,1, 2.323, 10463.089, 404.283, 52932.169 25/03/21,23:13:31,10,06,1, 11.9,1,1, 2.323, 10463.076, 404.297, 52932.143 25/03/21,23:13:31,11,06,1, 11.9,1,1, 2.323, 10463.085, 404.291, 52932.146 25/03/21,23:13:31,12,06,1, 11.9,1,1, 2.323, 10463.067, 404.292, 52932.159 25/03/21,23:13:31,13,06,1, 11.9,1,1, 2.323, 10463.075, 404.306, 52932.103 25/03/21,23:13:31,14,06,1, 11.9,1,1, 2.323, 10463.069, 404.311, 52932.143 25/03/21,23:13:31,15,06,1, 11.9,1,1, 2.323, 10463.065, 404.288, 52932.155 25/03/21,23:13:31,16,06,1, 11.9,1,1, 2.323, 10463.060, 404.295, 52932.104 25/03/21,23:13:31,17,06,1, 11.9,1,1, 2.323, 10463.066, 404.300, 52932.110 25/03/21,23:13:31,18,06,1, 11.9,1,1, 2.323, 10463.066, 404.288, 52932.082 25/03/21,23:13:31,19,06,1, 11.9,1,1, 2.323, 10463.089, 404.284, 52932.044 25/03/21,23:13:32,00,07,1, 12.0,1,1, 2.321, 10463.082, 404.284, 52932.044 25/03/21,23:13:32,01,07,1, 12.0,1,1, 2.321, 10463.068, 404.307, 52932.112 25/03/21,23:13:32,02,07,1, 12.0,1,1, 2.321, 10463.096, 404.305, 52932.157 25/03/21,23:13:32,03,07,1, 12.0,1,1, 2.321, 10463.082, 404.284, 52932.088 25/03/21,23:13:32,04,07,1, 12.0,1,1, 2.321, 10463.062, 404.300, 52932.096 25/03/21,23:13:32,05,07,1, 12.0,1,1, 2.321, 10463.067, 404.294, 52932.084 25/03/21,23:13:32,06,07,1, 12.0,1,1, 2.321, 10463.061, 404.320, 52932.046 25/03/21,23:13:32,07,07,1, 12.0,1,1, 2.321, 10463.081, 404.294, 52932.029 25/03/21,23:13:32,08,07,1, 12.0,1,1, 2.321, 10463.065, 404.295, 52932.047 25/03/21,23:13:32,09,07,1, 12.0,1,1, 2.321, 10463.058, 404.304, 52932.031 25/03/21,23:13:32,10,07,1, 12.0,1,1, 2.321, 10463.080, 404.315, 52932.155 25/03/21,23:13:32,11,07,1, 12.0,1,1, 2.321, 10463.052, 404.293, 52932.151 25/03/21,23:13:32,12,07,1, 12.0,1,1, 2.321, 10463.069, 404.321, 52932.135 25/03/21,23:13:32,13,07,1, 12.0,1,1, 2.321, 10463.068, 404.335, 52932.093 25/03/21,23:13:32,14,07,1, 12.0,1,1, 2.321, 10463.048, 404.320, 52932.063 25/03/21,23:13:32,15,07,1, 12.0,1,1, 2.321, 10463.044, 404.341, 52932.108 25/03/21,23:13:32,16,07,1, 12.0,1,1, 2.321, 10463.047, 404.334, 52932.072 25/03/21,23:13:32,17,07,1, 12.0,1,1, 2.321, 10463.038, 404.312, 52932.144 25/03/21,23:13:32,18,07,1, 12.0,1,1, 2.321, 10463.042, 404.326, 52932.055 25/03/21,23:13:32,19,07,1, 12.0,1,1, 2.321, 10463.072, 404.334, 52932.012 25/03/21,23:13:33,00,07,1, 11.9,1,1, 2.324, 10463.065, 404.334, 52932.012 25/03/21,23:13:33,01,07,1, 11.9,1,1, 2.324, 10463.056, 404.331, 52932.115 25/03/21,23:13:33,02,07,1, 11.9,1,1, 2.324, 10463.057, 404.359, 52932.074 25/03/21,23:13:33,03,07,1, 11.9,1,1, 2.324, 10463.061, 404.362, 52932.153 25/03/21,23:13:33,04,07,1, 11.9,1,1, 2.324, 10463.037, 404.317, 52932.135 25/03/21,23:13:33,05,07,1, 11.9,1,1, 2.324, 10463.062, 404.351, 52932.086 25/03/21,23:13:33,06,07,1, 11.9,1,1, 2.324, 10463.041, 404.369, 52932.043 25/03/21,23:13:33,07,07,1, 11.9,1,1, 2.324, 10463.048, 404.334, 52932.034 25/03/21,23:13:33,08,07,1, 11.9,1,1, 2.324, 10463.059, 404.357, 52932.083 25/03/21,23:13:33,09,07,1, 11.9,1,1, 2.324, 10463.051, 404.370, 52932.161 25/03/21,23:13:33,10,07,1, 11.9,1,1, 2.324, 10463.059, 404.364, 52932.117 25/03/21,23:13:33,11,07,1, 11.9,1,1, 2.324, 10463.039, 404.363, 52932.171 25/03/21,23:13:33,12,07,1, 11.9,1,1, 2.324, 10463.042, 404.374, 52932.069 25/03/21,23:13:33,13,07,1, 11.9,1,1, 2.324, 10463.037, 404.396, 52932.097 25/03/21,23:13:33,14,07,1, 11.9,1,1, 2.324, 10463.034, 404.388, 52932.112 25/03/21,23:13:33,15,07,1, 11.9,1,1, 2.324, 10463.042, 404.391, 52932.088 25/03/21,23:13:33,16,07,1, 11.9,1,1, 2.324, 10463.038, 404.392, 52932.041 25/03/21,23:13:33,17,07,1, 11.9,1,1, 2.324, 10463.028, 404.401, 52932.089 25/03/21,23:13:33,18,07,1, 11.9,1,1, 2.324, 10463.023, 404.408, 52932.090 25/03/21,23:13:33,19,07,1, 11.9,1,1, 2.324, 10463.030, 404.412, 52932.162 25/03/21,23:13:34,00,07,1, 12.0,1,1, 2.322, 10463.023, 404.412, 52932.162 25/03/21,23:13:34,01,07,1, 12.0,1,1, 2.322, 10463.023, 404.431, 52932.132 25/03/21,23:13:34,02,07,1, 12.0,1,1, 2.322, 10463.030, 404.395, 52932.100 25/03/21,23:13:34,03,07,1, 12.0,1,1, 2.322, 10462.999, 404.417, 52932.142 25/03/21,23:13:34,04,07,1, 12.0,1,1, 2.322, 10463.029, 404.438, 52932.130 25/03/21,23:13:34,05,07,1, 12.0,1,1, 2.322, 10463.007, 404.434, 52932.183 25/03/21,23:13:34,06,07,1, 12.0,1,1, 2.322, 10463.006, 404.405, 52932.087 25/03/21,23:13:34,07,07,1, 12.0,1,1, 2.322, 10463.022, 404.431, 52932.098 25/03/21,23:13:34,08,07,1, 12.0,1,1, 2.322, 10463.022, 404.453, 52932.074 25/03/21,23:13:34,09,07,1, 12.0,1,1, 2.322, 10462.995, 404.421, 52932.076 25/03/21,23:13:34,10,07,1, 12.0,1,1, 2.322, 10463.011, 404.469, 52932.164 25/03/21,23:13:34,11,07,1, 12.0,1,1, 2.322, 10463.010, 404.450, 52932.103 25/03/21,23:13:34,12,07,1, 12.0,1,1, 2.322, 10463.033, 404.435, 52932.141 25/03/21,23:13:34,13,07,1, 12.0,1,1, 2.322, 10462.992, 404.452, 52932.098 25/03/21,23:13:34,14,07,1, 12.0,1,1, 2.322, 10463.007, 404.454, 52932.061 25/03/21,23:13:34,15,07,1, 12.0,1,1, 2.322, 10462.998, 404.470, 52932.027 25/03/21,23:13:34,16,07,1, 12.0,1,1, 2.322, 10463.025, 404.451, 52932.100 25/03/21,23:13:34,17,07,1, 12.0,1,1, 2.322, 10463.007, 404.487, 52932.158 25/03/21,23:13:34,18,07,1, 12.0,1,1, 2.322, 10463.011, 404.500, 52932.101 25/03/21,23:13:34,19,07,1, 12.0,1,1, 2.322, 10463.000, 404.496, 52932.123 25/03/21,23:13:35,00,07,1, 12.0,1,1, 2.319, 10462.998, 404.496, 52932.123 25/03/21,23:13:35,01,07,1, 12.0,1,1, 2.319, 10462.979, 404.495, 52932.143 25/03/21,23:13:35,02,07,1, 12.0,1,1, 2.319, 10462.978, 404.510, 52932.100 25/03/21,23:13:35,03,07,1, 12.0,1,1, 2.319, 10462.999, 404.461, 52931.842 25/03/21,23:13:35,04,07,1, 12.0,1,1, 2.319, 10462.967, 404.523, 52932.053 25/03/21,23:13:35,05,07,1, 12.0,1,1, 2.319, 10462.947, 404.523, 52932.136 25/03/21,23:13:35,06,07,1, 12.0,1,1, 2.319, 10462.938, 404.523, 52932.111 25/03/21,23:13:35,07,07,1, 12.0,1,1, 2.319, 10462.952, 404.504, 52932.044 25/03/21,23:13:35,08,07,1, 12.0,1,1, 2.319, 10462.950, 404.524, 52932.065 25/03/21,23:13:35,09,07,1, 12.0,1,1, 2.319, 10462.968, 404.511, 52932.090 25/03/21,23:13:35,10,07,1, 12.0,1,1, 2.319, 10462.950, 404.531, 52932.158 25/03/21,23:13:35,11,07,1, 12.0,1,1, 2.319, 10462.960, 404.545, 52932.128 25/03/21,23:13:35,12,07,1, 12.0,1,1, 2.319, 10462.954, 404.523, 52932.071 25/03/21,23:13:35,13,07,1, 12.0,1,1, 2.319, 10462.925, 404.545, 52932.128 25/03/21,23:13:35,14,07,1, 12.0,1,1, 2.319, 10462.933, 404.543, 52932.107 25/03/21,23:13:35,15,07,1, 12.0,1,1, 2.319, 10462.937, 404.548, 52932.048 25/03/21,23:13:35,16,07,1, 12.0,1,1, 2.319, 10462.945, 404.571, 52932.132 25/03/21,23:13:35,17,07,1, 12.0,1,1, 2.319, 10462.931, 404.549, 52932.167 25/03/21,23:13:35,18,07,1, 12.0,1,1, 2.319, 10462.933, 404.538, 52932.142 25/03/21,23:13:35,19,07,1, 12.0,1,1, 2.319, 10462.930, 404.549, 52932.166 25/03/21,23:13:36,00,07,1, 11.9,1,1, 2.324, 10462.923, 404.549, 52932.166 25/03/21,23:13:36,01,07,1, 11.9,1,1, 2.324, 10462.921, 404.551, 52932.128 25/03/21,23:13:36,02,07,1, 11.9,1,1, 2.324, 10462.929, 404.587, 52932.084 25/03/21,23:13:36,03,07,1, 11.9,1,1, 2.324, 10462.907, 404.589, 52932.164 25/03/21,23:13:36,04,07,1, 11.9,1,1, 2.324, 10462.912, 404.573, 52932.128 25/03/21,23:13:36,05,07,1, 11.9,1,1, 2.324, 10462.909, 404.595, 52932.123 25/03/21,23:13:36,06,07,1, 11.9,1,1, 2.324, 10462.925, 404.585, 52932.108 25/03/21,23:13:36,07,07,1, 11.9,1,1, 2.324, 10462.892, 404.596, 52932.140 25/03/21,23:13:36,08,07,1, 11.9,1,1, 2.324, 10462.871, 404.580, 52932.056 25/03/21,23:13:36,09,07,1, 11.9,1,1, 2.324, 10462.903, 404.578, 52932.115 25/03/21,23:13:36,10,07,1, 11.9,1,1, 2.324, 10462.884, 404.601, 52932.118 25/03/21,23:13:36,11,07,1, 11.9,1,1, 2.324, 10462.912, 404.607, 52932.136 25/03/21,23:13:36,12,07,1, 11.9,1,1, 2.324, 10462.886, 404.606, 52932.115 25/03/21,23:13:36,13,07,1, 11.9,1,1, 2.324, 10462.886, 404.622, 52932.142 25/03/21,23:13:36,14,07,1, 11.9,1,1, 2.324, 10462.882, 404.625, 52932.151 25/03/21,23:13:36,15,07,1, 11.9,1,1, 2.324, 10462.874, 404.604, 52932.108 25/03/21,23:13:36,16,07,1, 11.9,1,1, 2.324, 10462.857, 404.603, 52932.146 25/03/21,23:13:36,17,07,1, 11.9,1,1, 2.324, 10462.857, 404.607, 52932.142 25/03/21,23:13:36,18,07,1, 11.9,1,1, 2.324, 10462.870, 404.646, 52932.195 25/03/21,23:13:36,19,07,1, 11.9,1,1, 2.324, 10462.857, 404.642, 52932.163 25/03/21,23:13:37,00,07,1, 11.9,1,1, 2.318, 10462.856, 404.642, 52932.163 25/03/21,23:13:37,01,07,1, 11.9,1,1, 2.318, 10462.869, 404.637, 52932.066 25/03/21,23:13:37,02,07,1, 11.9,1,1, 2.318, 10462.854, 404.618, 52932.084 25/03/21,23:13:37,03,07,1, 11.9,1,1, 2.318, 10462.843, 404.656, 52932.091 25/03/21,23:13:37,04,07,1, 11.9,1,1, 2.318, 10462.853, 404.670, 52932.132 25/03/21,23:13:37,05,07,1, 11.9,1,1, 2.318, 10462.846, 404.630, 52932.123 25/03/21,23:13:37,06,07,1, 11.9,1,1, 2.318, 10462.830, 404.631, 52932.031 25/03/21,23:13:37,07,07,1, 11.9,1,1, 2.318, 10462.825, 404.659, 52932.166 25/03/21,23:13:37,08,07,1, 11.9,1,1, 2.318, 10462.845, 404.652, 52932.140 25/03/21,23:13:37,09,07,1, 11.9,1,1, 2.318, 10462.845, 404.661, 52932.179 25/03/21,23:13:37,10,07,1, 11.9,1,1, 2.318, 10462.820, 404.669, 52932.090 25/03/21,23:13:37,11,07,1, 11.9,1,1, 2.318, 10462.809, 404.683, 52932.135 25/03/21,23:13:37,12,07,1, 11.9,1,1, 2.318, 10462.825, 404.688, 52932.194 25/03/21,23:13:37,13,07,1, 11.9,1,1, 2.318, 10462.794, 404.680, 52932.066 25/03/21,23:13:37,14,07,1, 11.9,1,1, 2.318, 10462.818, 404.702, 52932.106 25/03/21,23:13:37,15,07,1, 11.9,1,1, 2.318, 10462.808, 404.683, 52932.140 25/03/21,23:13:37,16,07,1, 11.9,1,1, 2.318, 10462.805, 404.692, 52932.159 25/03/21,23:13:37,17,07,1, 11.9,1,1, 2.318, 10462.793, 404.684, 52932.137 25/03/21,23:13:37,18,07,1, 11.9,1,1, 2.318, 10462.787, 404.698, 52932.205 25/03/21,23:13:37,19,07,1, 11.9,1,1, 2.318, 10462.763, 404.689, 52932.183 25/03/21,23:13:38,00,08,1, 11.9,1,1, 2.321, 10462.756, 404.689, 52932.183 25/03/21,23:13:38,01,08,1, 11.9,1,1, 2.321, 10462.751, 404.704, 52932.167 25/03/21,23:13:38,02,08,1, 11.9,1,1, 2.321, 10462.768, 404.701, 52932.087 25/03/21,23:13:38,03,08,1, 11.9,1,1, 2.321, 10462.775, 404.690, 52931.978 25/03/21,23:13:38,04,08,1, 11.9,1,1, 2.321, 10462.775, 404.698, 52932.056 25/03/21,23:13:38,05,08,1, 11.9,1,1, 2.321, 10462.760, 404.700, 52932.088 25/03/21,23:13:38,06,08,1, 11.9,1,1, 2.321, 10462.746, 404.703, 52932.099 25/03/21,23:13:38,07,08,1, 11.9,1,1, 2.321, 10462.728, 404.721, 52932.125 25/03/21,23:13:38,08,08,1, 11.9,1,1, 2.321, 10462.754, 404.707, 52932.167 25/03/21,23:13:38,09,08,1, 11.9,1,1, 2.321, 10462.710, 404.692, 52932.052 25/03/21,23:13:38,10,08,1, 11.9,1,1, 2.321, 10462.740, 404.752, 52932.093 25/03/21,23:13:38,11,08,1, 11.9,1,1, 2.321, 10462.720, 404.703, 52932.072 25/03/21,23:13:38,12,08,1, 11.9,1,1, 2.321, 10462.709, 404.736, 52932.130 25/03/21,23:13:38,13,08,1, 11.9,1,1, 2.321, 10462.703, 404.724, 52932.094 25/03/21,23:13:38,14,08,1, 11.9,1,1, 2.321, 10462.719, 404.708, 52932.073 25/03/21,23:13:38,15,08,1, 11.9,1,1, 2.321, 10462.719, 404.747, 52932.119 25/03/21,23:13:38,16,08,1, 11.9,1,1, 2.321, 10462.709, 404.723, 52932.183 25/03/21,23:13:38,17,08,1, 11.9,1,1, 2.321, 10462.688, 404.756, 52932.172 25/03/21,23:13:38,18,08,1, 11.9,1,1, 2.321, 10462.708, 404.743, 52932.261 25/03/21,23:13:38,19,08,1, 11.9,1,1, 2.321, 10462.691, 404.759, 52932.252 25/03/21,23:13:39,00,07,1, 11.9,1,1, 2.323, 10462.689, 404.759, 52932.252 25/03/21,23:13:39,01,07,1, 11.9,1,1, 2.323, 10462.687, 404.723, 52932.072 25/03/21,23:13:39,02,07,1, 11.9,1,1, 2.323, 10462.697, 404.741, 52932.017 25/03/21,23:13:39,03,07,1, 11.9,1,1, 2.323, 10462.688, 404.743, 52932.061 25/03/21,23:13:39,04,07,1, 11.9,1,1, 2.323, 10462.677, 404.757, 52932.133 25/03/21,23:13:39,05,07,1, 11.9,1,1, 2.323, 10462.686, 404.766, 52932.130 25/03/21,23:13:39,06,07,1, 11.9,1,1, 2.323, 10462.689, 404.751, 52932.139 25/03/21,23:13:39,07,07,1, 11.9,1,1, 2.323, 10462.688, 404.762, 52932.159 25/03/21,23:13:39,08,07,1, 11.9,1,1, 2.323, 10462.682, 404.757, 52932.075 25/03/21,23:13:39,09,07,1, 11.9,1,1, 2.323, 10462.672, 404.779, 52932.087 25/03/21,23:13:39,10,07,1, 11.9,1,1, 2.323, 10462.653, 404.800, 52932.131 25/03/21,23:13:39,11,07,1, 11.9,1,1, 2.323, 10462.666, 404.796, 52932.182 25/03/21,23:13:39,12,07,1, 11.9,1,1, 2.323, 10462.660, 404.766, 52932.125 25/03/21,23:13:39,13,07,1, 11.9,1,1, 2.323, 10462.649, 404.797, 52932.180 25/03/21,23:13:39,14,07,1, 11.9,1,1, 2.323, 10462.639, 404.786, 52932.055 25/03/21,23:13:39,15,07,1, 11.9,1,1, 2.323, 10462.670, 404.796, 52932.142 25/03/21,23:13:39,16,07,1, 11.9,1,1, 2.323, 10462.658, 404.803, 52932.116 25/03/21,23:13:39,17,07,1, 11.9,1,1, 2.323, 10462.646, 404.834, 52932.150 25/03/21,23:13:39,18,07,1, 11.9,1,1, 2.323, 10462.641, 404.824, 52932.167 25/03/21,23:13:39,19,07,1, 11.9,1,1, 2.323, 10462.637, 404.813, 52932.106 25/03/21,23:13:40,00,08,1, 11.9,1,1, 2.324, 10462.631, 404.813, 52932.106 25/03/21,23:13:40,01,08,1, 11.9,1,1, 2.324, 10462.652, 404.798, 52932.049 25/03/21,23:13:40,02,08,1, 11.9,1,1, 2.324, 10462.630, 404.786, 52932.101 25/03/21,23:13:40,03,08,1, 11.9,1,1, 2.324, 10462.618, 404.776, 52932.065 25/03/21,23:13:40,04,08,1, 11.9,1,1, 2.324, 10462.635, 404.803, 52932.085 25/03/21,23:13:40,05,08,1, 11.9,1,1, 2.324, 10462.627, 404.811, 52932.126 25/03/21,23:13:40,06,08,1, 11.9,1,1, 2.324, 10462.624, 404.826, 52932.108 25/03/21,23:13:40,07,08,1, 11.9,1,1, 2.324, 10462.609, 404.811, 52932.170 25/03/21,23:13:40,08,08,1, 11.9,1,1, 2.324, 10462.593, 404.825, 52932.122 25/03/21,23:13:40,09,08,1, 11.9,1,1, 2.324, 10462.590, 404.807, 52932.076 25/03/21,23:13:40,10,08,1, 11.9,1,1, 2.324, 10462.589, 404.801, 52932.049 25/03/21,23:13:40,11,08,1, 11.9,1,1, 2.324, 10462.615, 404.812, 52932.047 25/03/21,23:13:40,12,08,1, 11.9,1,1, 2.324, 10462.563, 404.825, 52932.148 25/03/21,23:13:40,13,08,1, 11.9,1,1, 2.324, 10462.612, 404.811, 52932.174 25/03/21,23:13:40,14,08,1, 11.9,1,1, 2.324, 10462.584, 404.805, 52932.144 25/03/21,23:13:40,15,08,1, 11.9,1,1, 2.324, 10462.572, 404.820, 52932.167 25/03/21,23:13:40,16,08,1, 11.9,1,1, 2.324, 10462.596, 404.820, 52932.088 25/03/21,23:13:40,17,08,1, 11.9,1,1, 2.324, 10462.582, 404.835, 52932.069 25/03/21,23:13:40,18,08,1, 11.9,1,1, 2.324, 10462.567, 404.841, 52932.219 25/03/21,23:13:40,19,08,1, 11.9,1,1, 2.324, 10462.594, 404.830, 52932.147 25/03/21,23:13:41,00,09,1, 12.0,1,1, 2.323, 10462.589, 404.830, 52932.147 25/03/21,23:13:41,01,09,1, 12.0,1,1, 2.323, 10462.567, 404.857, 52932.140 25/03/21,23:13:41,02,09,1, 12.0,1,1, 2.323, 10462.559, 404.828, 52932.082 25/03/21,23:13:41,03,09,1, 12.0,1,1, 2.323, 10462.559, 404.868, 52932.140 25/03/21,23:13:41,04,09,1, 12.0,1,1, 2.323, 10462.548, 404.842, 52932.069 25/03/21,23:13:41,05,09,1, 12.0,1,1, 2.323, 10462.565, 404.859, 52932.098 25/03/21,23:13:41,06,09,1, 12.0,1,1, 2.323, 10462.553, 404.866, 52932.109 25/03/21,23:13:41,07,09,1, 12.0,1,1, 2.323, 10462.533, 404.844, 52932.102 25/03/21,23:13:41,08,09,1, 12.0,1,1, 2.323, 10462.534, 404.884, 52932.111 25/03/21,23:13:41,09,09,1, 12.0,1,1, 2.323, 10462.530, 404.868, 52932.135 25/03/21,23:13:41,10,09,1, 12.0,1,1, 2.323, 10462.523, 404.883, 52932.167 25/03/21,23:13:41,11,09,1, 12.0,1,1, 2.323, 10462.515, 404.882, 52932.054 25/03/21,23:13:41,12,09,1, 12.0,1,1, 2.323, 10462.515, 404.885, 52932.065 25/03/21,23:13:41,13,09,1, 12.0,1,1, 2.323, 10462.524, 404.890, 52932.210 25/03/21,23:13:41,14,09,1, 12.0,1,1, 2.323, 10462.532, 404.887, 52932.085 25/03/21,23:13:41,15,09,1, 12.0,1,1, 2.323, 10462.540, 404.870, 52932.101 25/03/21,23:13:41,16,09,1, 12.0,1,1, 2.323, 10462.504, 404.883, 52932.134 25/03/21,23:13:41,17,09,1, 12.0,1,1, 2.323, 10462.477, 404.883, 52932.150 25/03/21,23:13:41,18,09,1, 12.0,1,1, 2.323, 10462.499, 404.870, 52932.114 25/03/21,23:13:41,19,09,1, 12.0,1,1, 2.323, 10462.508, 404.883, 52932.143 25/03/21,23:13:42,00,07,1, 11.9,1,1, 2.319, 10462.506, 404.883, 52932.143 25/03/21,23:13:42,01,07,1, 11.9,1,1, 2.319, 10462.492, 404.894, 52932.095 25/03/21,23:13:42,02,07,1, 11.9,1,1, 2.319, 10462.488, 404.881, 52932.138 25/03/21,23:13:42,03,07,1, 11.9,1,1, 2.319, 10462.481, 404.892, 52932.088 25/03/21,23:13:42,04,07,1, 11.9,1,1, 2.319, 10462.469, 404.878, 52932.051 25/03/21,23:13:42,05,07,1, 11.9,1,1, 2.319, 10462.477, 404.891, 52932.089 25/03/21,23:13:42,06,07,1, 11.9,1,1, 2.319, 10462.454, 404.893, 52932.144 25/03/21,23:13:42,07,07,1, 11.9,1,1, 2.319, 10462.462, 404.892, 52932.102 25/03/21,23:13:42,08,07,1, 11.9,1,1, 2.319, 10462.475, 404.928, 52932.084 25/03/21,23:13:42,09,07,1, 11.9,1,1, 2.319, 10462.458, 404.891, 52932.121 25/03/21,23:13:42,10,07,1, 11.9,1,1, 2.319, 10462.462, 404.884, 52932.111 25/03/21,23:13:42,11,07,1, 11.9,1,1, 2.319, 10462.461, 404.900, 52932.007 25/03/21,23:13:42,12,07,1, 11.9,1,1, 2.319, 10462.448, 404.893, 52932.159 25/03/21,23:13:42,13,07,1, 11.9,1,1, 2.319, 10462.433, 404.884, 52932.149 25/03/21,23:13:42,14,07,1, 11.9,1,1, 2.319, 10462.440, 404.901, 52932.080 25/03/21,23:13:42,15,07,1, 11.9,1,1, 2.319, 10462.423, 404.915, 52932.155 25/03/21,23:13:42,16,07,1, 11.9,1,1, 2.319, 10462.411, 404.905, 52932.100 25/03/21,23:13:42,17,07,1, 11.9,1,1, 2.319, 10462.418, 404.913, 52932.109 25/03/21,23:13:42,18,07,1, 11.9,1,1, 2.319, 10462.431, 404.917, 52932.098 25/03/21,23:13:42,19,07,1, 11.9,1,1, 2.319, 10462.424, 404.918, 52932.154 25/03/21,23:13:43,00,07,1, 12.0,1,1, 2.322, 10462.422, 404.918, 52932.154 25/03/21,23:13:43,01,07,1, 12.0,1,1, 2.322, 10462.396, 404.952, 52932.092 25/03/21,23:13:43,02,07,1, 12.0,1,1, 2.322, 10462.380, 404.939, 52932.053 25/03/21,23:13:43,03,07,1, 12.0,1,1, 2.322, 10462.390, 404.938, 52932.047 25/03/21,23:13:43,04,07,1, 12.0,1,1, 2.322, 10462.371, 404.945, 52932.053 25/03/21,23:13:43,05,07,1, 12.0,1,1, 2.322, 10462.382, 404.964, 52932.137 25/03/21,23:13:43,06,07,1, 12.0,1,1, 2.322, 10462.396, 404.979, 52932.115 25/03/21,23:13:43,07,07,1, 12.0,1,1, 2.322, 10462.369, 404.983, 52932.109 25/03/21,23:13:43,08,07,1, 12.0,1,1, 2.322, 10462.371, 404.978, 52932.118 25/03/21,23:13:43,09,07,1, 12.0,1,1, 2.322, 10462.390, 404.976, 52932.047 25/03/21,23:13:43,10,07,1, 12.0,1,1, 2.322, 10462.372, 404.965, 52932.011 25/03/21,23:13:43,11,07,1, 12.0,1,1, 2.322, 10462.360, 404.985, 52932.116 25/03/21,23:13:43,12,07,1, 12.0,1,1, 2.322, 10462.353, 404.986, 52932.017 25/03/21,23:13:43,13,07,1, 12.0,1,1, 2.322, 10462.367, 404.994, 52932.098 25/03/21,23:13:43,14,07,1, 12.0,1,1, 2.322, 10462.379, 404.983, 52932.037 25/03/21,23:13:43,15,07,1, 12.0,1,1, 2.322, 10462.369, 404.994, 52932.165 25/03/21,23:13:43,16,07,1, 12.0,1,1, 2.322, 10462.364, 404.974, 52932.042 25/03/21,23:13:43,17,07,1, 12.0,1,1, 2.322, 10462.359, 405.004, 52932.097 25/03/21,23:13:43,18,07,1, 12.0,1,1, 2.322, 10462.358, 405.000, 52932.064 25/03/21,23:13:43,19,07,1, 12.0,1,1, 2.322, 10462.339, 404.994, 52932.120 25/03/21,23:13:44,00,07,1, 11.9,1,1, 2.323, 10462.339, 404.994, 52932.120 25/03/21,23:13:44,01,07,1, 11.9,1,1, 2.323, 10462.381, 404.986, 52932.056 25/03/21,23:13:44,02,07,1, 11.9,1,1, 2.323, 10462.337, 405.006, 52932.052 25/03/21,23:13:44,03,07,1, 11.9,1,1, 2.323, 10462.366, 404.995, 52932.087 25/03/21,23:13:44,04,07,1, 11.9,1,1, 2.323, 10462.356, 405.008, 52932.105 25/03/21,23:13:44,05,07,1, 11.9,1,1, 2.323, 10462.342, 405.021, 52932.095 25/03/21,23:13:44,06,07,1, 11.9,1,1, 2.323, 10462.363, 405.008, 52932.073 25/03/21,23:13:44,07,07,1, 11.9,1,1, 2.323, 10462.330, 405.026, 52932.067 25/03/21,23:13:44,08,07,1, 11.9,1,1, 2.323, 10462.323, 404.995, 52932.083 25/03/21,23:13:44,09,07,1, 11.9,1,1, 2.323, 10462.349, 405.019, 52932.075 25/03/21,23:13:44,10,07,1, 11.9,1,1, 2.323, 10462.350, 405.000, 52932.095 25/03/21,23:13:44,11,07,1, 11.9,1,1, 2.323, 10462.317, 404.992, 52932.127 25/03/21,23:13:44,12,07,1, 11.9,1,1, 2.323, 10462.330, 404.976, 52932.056 25/03/21,23:13:44,13,07,1, 11.9,1,1, 2.323, 10462.334, 404.994, 52932.100 25/03/21,23:13:44,14,07,1, 11.9,1,1, 2.323, 10462.318, 405.001, 52932.126 25/03/21,23:13:44,15,07,1, 11.9,1,1, 2.323, 10462.318, 404.991, 52932.075 25/03/21,23:13:44,16,07,1, 11.9,1,1, 2.323, 10462.338, 405.012, 52932.075 25/03/21,23:13:44,17,07,1, 11.9,1,1, 2.323, 10462.304, 405.007, 52932.012 25/03/21,23:13:44,18,07,1, 11.9,1,1, 2.323, 10462.294, 404.985, 52932.011 25/03/21,23:13:44,19,07,1, 11.9,1,1, 2.323, 10462.299, 405.024, 52932.048 25/03/21,23:13:45,00,07,1, 11.9,1,1, 2.323, 10462.297, 405.024, 52932.048 25/03/21,23:13:45,01,07,1, 11.9,1,1, 2.323, 10462.292, 404.993, 52932.049 25/03/21,23:13:45,02,07,1, 11.9,1,1, 2.323, 10462.296, 404.982, 52932.098 25/03/21,23:13:45,03,07,1, 11.9,1,1, 2.323, 10462.279, 404.988, 52932.010 25/03/21,23:13:45,04,07,1, 11.9,1,1, 2.323, 10462.313, 404.989, 52932.021 25/03/21,23:13:45,05,07,1, 11.9,1,1, 2.323, 10462.260, 404.990, 52932.023 25/03/21,23:13:45,06,07,1, 11.9,1,1, 2.323, 10462.295, 404.976, 52932.024 25/03/21,23:13:45,07,07,1, 11.9,1,1, 2.323, 10462.269, 404.988, 52932.086 25/03/21,23:13:45,08,07,1, 11.9,1,1, 2.323, 10462.248, 404.964, 52932.037 25/03/21,23:13:45,09,07,1, 11.9,1,1, 2.323, 10462.271, 404.995, 52932.112 25/03/21,23:13:45,10,07,1, 11.9,1,1, 2.323, 10462.254, 405.011, 52932.076 25/03/21,23:13:45,11,07,1, 11.9,1,1, 2.323, 10462.265, 404.970, 52931.981 25/03/21,23:13:45,12,07,1, 11.9,1,1, 2.323, 10462.278, 404.967, 52932.102 25/03/21,23:13:45,13,07,1, 11.9,1,1, 2.323, 10462.273, 404.985, 52931.998 25/03/21,23:13:45,14,07,1, 11.9,1,1, 2.323, 10462.278, 405.007, 52932.092 25/03/21,23:13:45,15,07,1, 11.9,1,1, 2.323, 10462.245, 404.992, 52932.024 25/03/21,23:13:45,16,07,1, 11.9,1,1, 2.323, 10462.246, 404.982, 52932.074 25/03/21,23:13:45,17,07,1, 11.9,1,1, 2.323, 10462.238, 404.973, 52932.058 25/03/21,23:13:45,18,07,1, 11.9,1,1, 2.323, 10462.261, 405.000, 52932.028 25/03/21,23:13:45,19,07,1, 11.9,1,1, 2.323, 10462.232, 404.969, 52932.045 25/03/21,23:13:46,00,08,1, 12.0,1,1, 2.325, 10462.230, 404.969, 52932.045 25/03/21,23:13:46,01,08,1, 12.0,1,1, 2.325, 10462.254, 404.993, 52932.047 25/03/21,23:13:46,02,08,1, 12.0,1,1, 2.325, 10462.239, 404.991, 52932.079 25/03/21,23:13:46,03,08,1, 12.0,1,1, 2.325, 10462.215, 404.988, 52932.030 25/03/21,23:13:46,04,08,1, 12.0,1,1, 2.325, 10462.219, 404.982, 52932.015 25/03/21,23:13:46,05,08,1, 12.0,1,1, 2.325, 10462.221, 404.979, 52932.074 25/03/21,23:13:46,06,08,1, 12.0,1,1, 2.325, 10462.200, 404.975, 52932.049 25/03/21,23:13:46,07,08,1, 12.0,1,1, 2.325, 10462.215, 404.966, 52932.073 25/03/21,23:13:46,08,08,1, 12.0,1,1, 2.325, 10462.196, 404.969, 52931.823 25/03/21,23:13:46,09,08,1, 12.0,1,1, 2.325, 10462.221, 405.006, 52932.135 25/03/21,23:13:46,10,08,1, 12.0,1,1, 2.325, 10462.222, 404.947, 52931.998 25/03/21,23:13:46,11,08,1, 12.0,1,1, 2.325, 10462.205, 404.957, 52932.039 25/03/21,23:13:46,12,08,1, 12.0,1,1, 2.325, 10462.197, 404.970, 52932.045 25/03/21,23:13:46,13,08,1, 12.0,1,1, 2.325, 10462.243, 404.971, 52932.018 25/03/21,23:13:46,14,08,1, 12.0,1,1, 2.325, 10462.202, 404.949, 52932.016 25/03/21,23:13:46,15,08,1, 12.0,1,1, 2.325, 10462.203, 404.960, 52931.952 25/03/21,23:13:46,16,08,1, 12.0,1,1, 2.325, 10462.191, 404.943, 52932.003 25/03/21,23:13:46,17,08,1, 12.0,1,1, 2.325, 10462.224, 404.969, 52932.007 25/03/21,23:13:46,18,08,1, 12.0,1,1, 2.325, 10462.187, 404.977, 52931.965 25/03/21,23:13:46,19,08,1, 12.0,1,1, 2.325, 10462.222, 404.952, 52932.007 25/03/21,23:13:47,00,08,1, 11.9,1,1, 2.322, 10462.222, 404.952, 52932.007 25/03/21,23:13:47,01,08,1, 11.9,1,1, 2.322, 10462.183, 404.958, 52931.999 25/03/21,23:13:47,02,08,1, 11.9,1,1, 2.322, 10462.174, 404.968, 52932.015 25/03/21,23:13:47,03,08,1, 11.9,1,1, 2.322, 10462.172, 404.956, 52932.032 25/03/21,23:13:47,04,08,1, 11.9,1,1, 2.322, 10462.177, 404.945, 52931.954 25/03/21,23:13:47,05,08,1, 11.9,1,1, 2.322, 10462.186, 404.940, 52931.985 25/03/21,23:13:47,06,08,1, 11.9,1,1, 2.322, 10462.183, 404.947, 52931.928 25/03/21,23:13:47,07,08,1, 11.9,1,1, 2.322, 10462.173, 404.931, 52932.017 25/03/21,23:13:47,08,08,1, 11.9,1,1, 2.322, 10462.184, 404.938, 52931.987 25/03/21,23:13:47,09,08,1, 11.9,1,1, 2.322, 10462.173, 404.949, 52931.975 25/03/21,23:13:47,10,08,1, 11.9,1,1, 2.322, 10462.160, 404.946, 52932.013 25/03/21,23:13:47,11,08,1, 11.9,1,1, 2.322, 10462.184, 404.952, 52931.969 25/03/21,23:13:47,12,08,1, 11.9,1,1, 2.322, 10462.183, 404.949, 52931.923 25/03/21,23:13:47,13,08,1, 11.9,1,1, 2.322, 10462.162, 404.964, 52931.906 25/03/21,23:13:47,14,08,1, 11.9,1,1, 2.322, 10462.186, 404.944, 52931.936 25/03/21,23:13:47,15,08,1, 11.9,1,1, 2.322, 10462.153, 404.962, 52932.065 25/03/21,23:13:47,16,08,1, 11.9,1,1, 2.322, 10462.154, 404.952, 52932.020 25/03/21,23:13:47,17,08,1, 11.9,1,1, 2.322, 10462.168, 404.961, 52931.977 25/03/21,23:13:47,18,08,1, 11.9,1,1, 2.322, 10462.154, 404.963, 52931.954 25/03/21,23:13:47,19,08,1, 11.9,1,1, 2.322, 10462.153, 404.951, 52931.991 25/03/21,23:13:48,00,07,1, 12.0,1,1, 2.323, 10462.147, 404.951, 52931.991 25/03/21,23:13:48,01,07,1, 12.0,1,1, 2.323, 10462.152, 404.952, 52931.975 25/03/21,23:13:48,02,07,1, 12.0,1,1, 2.323, 10462.146, 404.980, 52932.028 25/03/21,23:13:48,03,07,1, 12.0,1,1, 2.323, 10462.151, 404.951, 52931.966 25/03/21,23:13:48,04,07,1, 12.0,1,1, 2.323, 10462.141, 404.934, 52931.879 25/03/21,23:13:48,05,07,1, 12.0,1,1, 2.323, 10462.154, 404.935, 52931.959 25/03/21,23:13:48,06,07,1, 12.0,1,1, 2.323, 10462.148, 404.946, 52931.933 25/03/21,23:13:48,07,07,1, 12.0,1,1, 2.323, 10462.149, 404.962, 52931.983 25/03/21,23:13:48,08,07,1, 12.0,1,1, 2.323, 10462.158, 404.951, 52931.963 25/03/21,23:13:48,09,07,1, 12.0,1,1, 2.323, 10462.145, 404.949, 52931.941 25/03/21,23:13:48,10,07,1, 12.0,1,1, 2.323, 10462.135, 404.962, 52931.964 25/03/21,23:13:48,11,07,1, 12.0,1,1, 2.323, 10462.125, 404.948, 52932.009 25/03/21,23:13:48,12,07,1, 12.0,1,1, 2.323, 10462.122, 404.936, 52931.973 25/03/21,23:13:48,13,07,1, 12.0,1,1, 2.323, 10462.114, 404.931, 52931.956 25/03/21,23:13:48,14,07,1, 12.0,1,1, 2.323, 10462.126, 404.963, 52931.929 25/03/21,23:13:48,15,07,1, 12.0,1,1, 2.323, 10462.128, 404.934, 52931.784 25/03/21,23:13:48,16,07,1, 12.0,1,1, 2.323, 10462.091, 404.929, 52931.999 25/03/21,23:13:48,17,07,1, 12.0,1,1, 2.323, 10462.114, 404.924, 52931.946 25/03/21,23:13:48,18,07,1, 12.0,1,1, 2.323, 10462.103, 404.941, 52931.957 25/03/21,23:13:48,19,07,1, 12.0,1,1, 2.323, 10462.095, 404.933, 52931.905 25/03/21,23:13:49,00,08,1, 12.0,1,1, 2.321, 10462.089, 404.933, 52931.905 25/03/21,23:13:49,01,08,1, 12.0,1,1, 2.321, 10462.099, 404.940, 52931.948 25/03/21,23:13:49,02,08,1, 12.0,1,1, 2.321, 10462.090, 404.946, 52932.006 25/03/21,23:13:49,03,08,1, 12.0,1,1, 2.321, 10462.122, 404.950, 52931.952 25/03/21,23:13:49,04,08,1, 12.0,1,1, 2.321, 10462.106, 404.930, 52931.946 25/03/21,23:13:49,05,08,1, 12.0,1,1, 2.321, 10462.078, 404.946, 52931.908 25/03/21,23:13:49,06,08,1, 12.0,1,1, 2.321, 10462.109, 404.940, 52931.918 25/03/21,23:13:49,07,08,1, 12.0,1,1, 2.321, 10462.099, 404.948, 52931.897 25/03/21,23:13:49,08,08,1, 12.0,1,1, 2.321, 10462.091, 404.943, 52931.987 25/03/21,23:13:49,09,08,1, 12.0,1,1, 2.321, 10462.083, 404.944, 52931.992 25/03/21,23:13:49,10,08,1, 12.0,1,1, 2.321, 10462.087, 404.957, 52931.992 25/03/21,23:13:49,11,08,1, 12.0,1,1, 2.321, 10462.053, 404.940, 52931.978 25/03/21,23:13:49,12,08,1, 12.0,1,1, 2.321, 10462.092, 404.914, 52931.863 25/03/21,23:13:49,13,08,1, 12.0,1,1, 2.321, 10462.055, 404.908, 52931.911 25/03/21,23:13:49,14,08,1, 12.0,1,1, 2.321, 10462.062, 404.922, 52931.918 25/03/21,23:13:49,15,08,1, 12.0,1,1, 2.321, 10462.037, 404.922, 52931.973 25/03/21,23:13:49,16,08,1, 12.0,1,1, 2.321, 10462.066, 404.923, 52931.914 25/03/21,23:13:49,17,08,1, 12.0,1,1, 2.321, 10462.052, 404.916, 52931.943 25/03/21,23:13:49,18,08,1, 12.0,1,1, 2.321, 10462.054, 404.915, 52931.919 25/03/21,23:13:49,19,08,1, 12.0,1,1, 2.321, 10462.045, 404.935, 52931.934 25/03/21,23:13:50,00,08,1, 11.9,1,1, 2.324, 10462.039, 404.935, 52931.934 25/03/21,23:13:50,01,08,1, 11.9,1,1, 2.324, 10462.041, 404.921, 52931.952 25/03/21,23:13:50,02,08,1, 11.9,1,1, 2.324, 10462.007, 404.897, 52931.841 25/03/21,23:13:50,03,08,1, 11.9,1,1, 2.324, 10462.084, 404.898, 52931.931 25/03/21,23:13:50,04,08,1, 11.9,1,1, 2.324, 10462.057, 404.896, 52931.886 25/03/21,23:13:50,05,08,1, 11.9,1,1, 2.324, 10462.017, 404.886, 52931.945 25/03/21,23:13:50,06,08,1, 11.9,1,1, 2.324, 10462.021, 404.896, 52931.878 25/03/21,23:13:50,07,08,1, 11.9,1,1, 2.324, 10462.023, 404.905, 52931.927 25/03/21,23:13:50,08,08,1, 11.9,1,1, 2.324, 10462.026, 404.901, 52931.923 25/03/21,23:13:50,09,08,1, 11.9,1,1, 2.324, 10462.021, 404.897, 52931.890 25/03/21,23:13:50,10,08,1, 11.9,1,1, 2.324, 10462.027, 404.899, 52931.875 25/03/21,23:13:50,11,08,1, 11.9,1,1, 2.324, 10462.023, 404.880, 52931.838 25/03/21,23:13:50,12,08,1, 11.9,1,1, 2.324, 10462.016, 404.901, 52931.919 25/03/21,23:13:50,13,08,1, 11.9,1,1, 2.324, 10462.006, 404.891, 52931.878 25/03/21,23:13:50,14,08,1, 11.9,1,1, 2.324, 10462.031, 404.892, 52931.866 25/03/21,23:13:50,15,08,1, 11.9,1,1, 2.324, 10462.021, 404.889, 52931.895 25/03/21,23:13:50,16,08,1, 11.9,1,1, 2.324, 10462.026, 404.880, 52931.868 25/03/21,23:13:50,17,08,1, 11.9,1,1, 2.324, 10462.039, 404.886, 52931.874 25/03/21,23:13:50,18,08,1, 11.9,1,1, 2.324, 10462.026, 404.871, 52931.868 25/03/21,23:13:50,19,08,1, 11.9,1,1, 2.324, 10462.047, 404.864, 52931.846 25/03/21,23:13:51,00,08,1, 11.9,1,1, 2.320, 10462.047, 404.864, 52931.846 25/03/21,23:13:51,01,08,1, 11.9,1,1, 2.320, 10462.019, 404.900, 52931.845 25/03/21,23:13:51,02,08,1, 11.9,1,1, 2.320, 10462.061, 404.877, 52931.867 25/03/21,23:13:51,03,08,1, 11.9,1,1, 2.320, 10462.048, 404.866, 52931.860 25/03/21,23:13:51,04,08,1, 11.9,1,1, 2.320, 10462.028, 404.883, 52931.909 25/03/21,23:13:51,05,08,1, 11.9,1,1, 2.320, 10462.030, 404.880, 52931.815 25/03/21,23:13:51,06,08,1, 11.9,1,1, 2.320, 10462.042, 404.878, 52931.875 25/03/21,23:13:51,07,08,1, 11.9,1,1, 2.320, 10462.019, 404.865, 52931.878 25/03/21,23:13:51,08,08,1, 11.9,1,1, 2.320, 10462.034, 404.873, 52931.899 25/03/21,23:13:51,09,08,1, 11.9,1,1, 2.320, 10462.022, 404.863, 52931.870 25/03/21,23:13:51,10,08,1, 11.9,1,1, 2.320, 10462.030, 404.860, 52931.887 25/03/21,23:13:51,11,08,1, 11.9,1,1, 2.320, 10462.017, 404.846, 52931.833 25/03/21,23:13:51,12,08,1, 11.9,1,1, 2.320, 10462.027, 404.844, 52931.795 25/03/21,23:13:51,13,08,1, 11.9,1,1, 2.320, 10462.014, 404.841, 52931.861 25/03/21,23:13:51,14,08,1, 11.9,1,1, 2.320, 10462.025, 404.842, 52931.824 25/03/21,23:13:51,15,08,1, 11.9,1,1, 2.320, 10462.012, 404.838, 52931.816 25/03/21,23:13:51,16,08,1, 11.9,1,1, 2.320, 10462.002, 404.808, 52931.865 25/03/21,23:13:51,17,08,1, 11.9,1,1, 2.320, 10461.996, 404.825, 52931.897 25/03/21,23:13:51,18,08,1, 11.9,1,1, 2.320, 10462.018, 404.806, 52931.809 25/03/21,23:13:51,19,08,1, 11.9,1,1, 2.320, 10462.012, 404.811, 52931.880 25/03/21,23:13:52,00,07,1, 11.9,1,1, 2.324, 10462.005, 404.811, 52931.880 25/03/21,23:13:52,01,07,1, 11.9,1,1, 2.324, 10462.006, 404.824, 52931.812 25/03/21,23:13:52,02,07,1, 11.9,1,1, 2.324, 10462.003, 404.834, 52931.890 25/03/21,23:13:52,03,07,1, 11.9,1,1, 2.324, 10462.012, 404.821, 52931.897 25/03/21,23:13:52,04,07,1, 11.9,1,1, 2.324, 10462.021, 404.815, 52931.816 25/03/21,23:13:52,05,07,1, 11.9,1,1, 2.324, 10462.014, 404.786, 52931.817 25/03/21,23:13:52,06,07,1, 11.9,1,1, 2.324, 10461.998, 404.808, 52931.767 25/03/21,23:13:52,07,07,1, 11.9,1,1, 2.324, 10462.020, 404.807, 52931.758 25/03/21,23:13:52,08,07,1, 11.9,1,1, 2.324, 10461.997, 404.797, 52931.809 25/03/21,23:13:52,09,07,1, 11.9,1,1, 2.324, 10461.989, 404.806, 52931.902 25/03/21,23:13:52,10,07,1, 11.9,1,1, 2.324, 10461.992, 404.785, 52931.800 25/03/21,23:13:52,11,07,1, 11.9,1,1, 2.324, 10461.988, 404.773, 52931.792 25/03/21,23:13:52,12,07,1, 11.9,1,1, 2.324, 10462.038, 404.767, 52931.774 25/03/21,23:13:52,13,07,1, 11.9,1,1, 2.324, 10461.980, 404.795, 52931.818 25/03/21,23:13:52,14,07,1, 11.9,1,1, 2.324, 10462.010, 404.777, 52931.734 25/03/21,23:13:52,15,07,1, 11.9,1,1, 2.324, 10462.015, 404.769, 52931.809 25/03/21,23:13:52,16,07,1, 11.9,1,1, 2.324, 10462.027, 404.792, 52931.875 25/03/21,23:13:52,17,07,1, 11.9,1,1, 2.324, 10462.015, 404.780, 52931.873 25/03/21,23:13:52,18,07,1, 11.9,1,1, 2.324, 10462.012, 404.742, 52931.813 25/03/21,23:13:52,19,07,1, 11.9,1,1, 2.324, 10462.014, 404.756, 52931.792 25/03/21,23:13:53,00,07,1, 11.9,1,1, 2.326, 10462.013, 404.756, 52931.792 25/03/21,23:13:53,01,07,1, 11.9,1,1, 2.326, 10462.003, 404.729, 52931.827 25/03/21,23:13:53,02,07,1, 11.9,1,1, 2.326, 10461.994, 404.734, 52931.785 25/03/21,23:13:53,03,07,1, 11.9,1,1, 2.326, 10461.982, 404.744, 52931.817 25/03/21,23:13:53,04,07,1, 11.9,1,1, 2.326, 10461.995, 404.715, 52931.812 25/03/21,23:13:53,05,07,1, 11.9,1,1, 2.326, 10462.006, 404.726, 52931.779 25/03/21,23:13:53,06,07,1, 11.9,1,1, 2.326, 10461.991, 404.738, 52931.740 25/03/21,23:13:53,07,07,1, 11.9,1,1, 2.326, 10461.994, 404.722, 52931.713 25/03/21,23:13:53,08,07,1, 11.9,1,1, 2.326, 10461.981, 404.737, 52931.795 25/03/21,23:13:53,09,07,1, 11.9,1,1, 2.326, 10462.014, 404.707, 52931.749 25/03/21,23:13:53,10,07,1, 11.9,1,1, 2.326, 10461.994, 404.734, 52931.836 25/03/21,23:13:53,11,07,1, 11.9,1,1, 2.326, 10462.010, 404.712, 52931.745 25/03/21,23:13:53,12,07,1, 11.9,1,1, 2.326, 10461.981, 404.698, 52931.818 25/03/21,23:13:53,13,07,1, 11.9,1,1, 2.326, 10461.966, 404.664, 52931.645 25/03/21,23:13:53,14,07,1, 11.9,1,1, 2.326, 10461.941, 404.703, 52931.723 25/03/21,23:13:53,15,07,1, 11.9,1,1, 2.326, 10461.967, 404.677, 52931.746 25/03/21,23:13:53,16,07,1, 11.9,1,1, 2.326, 10461.932, 404.700, 52931.725 25/03/21,23:13:53,17,07,1, 11.9,1,1, 2.326, 10461.947, 404.687, 52931.771 25/03/21,23:13:53,18,07,1, 11.9,1,1, 2.326, 10461.939, 404.663, 52931.760 25/03/21,23:13:53,19,07,1, 11.9,1,1, 2.326, 10461.926, 404.685, 52931.760 25/03/21,23:13:54,00,08,1, 11.9,1,1, 2.326, 10461.922, 404.685, 52931.760 25/03/21,23:13:54,01,08,1, 11.9,1,1, 2.326, 10461.923, 404.698, 52931.690 25/03/21,23:13:54,02,08,1, 11.9,1,1, 2.326, 10461.927, 404.649, 52931.683 25/03/21,23:13:54,03,08,1, 11.9,1,1, 2.326, 10461.906, 404.663, 52931.726 25/03/21,23:13:54,04,08,1, 11.9,1,1, 2.326, 10461.915, 404.666, 52931.783 25/03/21,23:13:54,05,08,1, 11.9,1,1, 2.326, 10461.908, 404.679, 52931.695 25/03/21,23:13:54,06,08,1, 11.9,1,1, 2.326, 10461.890, 404.680, 52931.777 25/03/21,23:13:54,07,08,1, 11.9,1,1, 2.326, 10461.903, 404.682, 52931.663 25/03/21,23:13:54,08,08,1, 11.9,1,1, 2.326, 10461.886, 404.659, 52931.726 25/03/21,23:13:54,09,08,1, 11.9,1,1, 2.326, 10461.895, 404.689, 52931.744 25/03/21,23:13:54,10,08,1, 11.9,1,1, 2.326, 10461.903, 404.671, 52931.757 25/03/21,23:13:54,11,08,1, 11.9,1,1, 2.326, 10461.864, 404.667, 52931.690 25/03/21,23:13:54,12,08,1, 11.9,1,1, 2.326, 10461.891, 404.682, 52931.687 25/03/21,23:13:54,13,08,1, 11.9,1,1, 2.326, 10461.873, 404.641, 52931.691 25/03/21,23:13:54,14,08,1, 11.9,1,1, 2.326, 10461.859, 404.662, 52931.626 25/03/21,23:13:54,15,08,1, 11.9,1,1, 2.326, 10461.893, 404.621, 52931.649 25/03/21,23:13:54,16,08,1, 11.9,1,1, 2.326, 10461.880, 404.639, 52931.651 25/03/21,23:13:54,17,08,1, 11.9,1,1, 2.326, 10461.867, 404.624, 52931.700 25/03/21,23:13:54,18,08,1, 11.9,1,1, 2.326, 10461.872, 404.639, 52931.653 25/03/21,23:13:54,19,08,1, 11.9,1,1, 2.326, 10461.847, 404.660, 52931.686 25/03/21,23:13:55,00,07,1, 12.0,1,1, 2.321, 10461.847, 404.660, 52931.686 25/03/21,23:13:55,01,07,1, 12.0,1,1, 2.321, 10461.839, 404.643, 52931.642 25/03/21,23:13:55,02,07,1, 12.0,1,1, 2.321, 10461.843, 404.655, 52931.657 25/03/21,23:13:55,03,07,1, 12.0,1,1, 2.321, 10461.807, 404.652, 52931.645 25/03/21,23:13:55,04,07,1, 12.0,1,1, 2.321, 10461.806, 404.655, 52931.715 25/03/21,23:13:55,05,07,1, 12.0,1,1, 2.321, 10461.789, 404.668, 52931.660 25/03/21,23:13:55,06,07,1, 12.0,1,1, 2.321, 10461.790, 404.644, 52931.675 25/03/21,23:13:55,07,07,1, 12.0,1,1, 2.321, 10461.796, 404.656, 52931.662 25/03/21,23:13:55,08,07,1, 12.0,1,1, 2.321, 10461.805, 404.663, 52931.623 25/03/21,23:13:55,09,07,1, 12.0,1,1, 2.321, 10461.777, 404.627, 52931.661 25/03/21,23:13:55,10,07,1, 12.0,1,1, 2.321, 10461.798, 404.665, 52931.757 25/03/21,23:13:55,11,07,1, 12.0,1,1, 2.321, 10461.747, 404.680, 52931.695 25/03/21,23:13:55,12,07,1, 12.0,1,1, 2.321, 10461.750, 404.686, 52931.710 25/03/21,23:13:55,13,07,1, 12.0,1,1, 2.321, 10461.759, 404.671, 52931.683 25/03/21,23:13:55,14,07,1, 12.0,1,1, 2.321, 10461.774, 404.684, 52931.652 25/03/21,23:13:55,15,07,1, 12.0,1,1, 2.321, 10461.758, 404.679, 52931.680 25/03/21,23:13:55,16,07,1, 12.0,1,1, 2.321, 10461.706, 404.659, 52931.739 25/03/21,23:13:55,17,07,1, 12.0,1,1, 2.321, 10461.729, 404.672, 52931.653 25/03/21,23:13:55,18,07,1, 12.0,1,1, 2.321, 10461.734, 404.667, 52931.684 25/03/21,23:13:55,19,07,1, 12.0,1,1, 2.321, 10461.710, 404.677, 52931.669 25/03/21,23:13:56,00,08,1, 11.9,1,1, 2.322, 10461.705, 404.677, 52931.669 25/03/21,23:13:56,01,08,1, 11.9,1,1, 2.322, 10461.716, 404.687, 52931.618 25/03/21,23:13:56,02,08,1, 11.9,1,1, 2.322, 10461.703, 404.676, 52931.648 25/03/21,23:13:56,03,08,1, 11.9,1,1, 2.322, 10461.705, 404.694, 52931.682 25/03/21,23:13:56,04,08,1, 11.9,1,1, 2.322, 10461.708, 404.671, 52931.682 25/03/21,23:13:56,05,08,1, 11.9,1,1, 2.322, 10461.696, 404.661, 52931.640 25/03/21,23:13:56,06,08,1, 11.9,1,1, 2.322, 10461.708, 404.666, 52931.671 25/03/21,23:13:56,07,08,1, 11.9,1,1, 2.322, 10461.701, 404.674, 52931.688 25/03/21,23:13:56,08,08,1, 11.9,1,1, 2.322, 10461.680, 404.677, 52931.593 25/03/21,23:13:56,09,08,1, 11.9,1,1, 2.322, 10461.689, 404.675, 52931.851 25/03/21,23:13:56,10,08,1, 11.9,1,1, 2.322, 10461.661, 404.652, 52931.518 25/03/21,23:13:56,11,08,1, 11.9,1,1, 2.322, 10461.629, 404.670, 52931.662 25/03/21,23:13:56,12,08,1, 11.9,1,1, 2.322, 10461.642, 404.641, 52931.590 25/03/21,23:13:56,13,08,1, 11.9,1,1, 2.322, 10461.657, 404.648, 52931.703 25/03/21,23:13:56,14,08,1, 11.9,1,1, 2.322, 10461.672, 404.665, 52931.572 25/03/21,23:13:56,15,08,1, 11.9,1,1, 2.322, 10461.663, 404.628, 52931.588 25/03/21,23:13:56,16,08,1, 11.9,1,1, 2.322, 10461.632, 404.638, 52931.627 25/03/21,23:13:56,17,08,1, 11.9,1,1, 2.322, 10461.619, 404.654, 52931.692 25/03/21,23:13:56,18,08,1, 11.9,1,1, 2.322, 10461.641, 404.617, 52931.675 25/03/21,23:13:56,19,08,1, 11.9,1,1, 2.322, 10461.645, 404.632, 52931.664 25/03/21,23:13:57,00,07,1, 11.9,1,1, 2.321, 10461.638, 404.632, 52931.664 25/03/21,23:13:57,01,07,1, 11.9,1,1, 2.321, 10461.602, 404.611, 52931.594 25/03/21,23:13:57,02,07,1, 11.9,1,1, 2.321, 10461.609, 404.639, 52931.765 25/03/21,23:13:57,03,07,1, 11.9,1,1, 2.321, 10461.584, 404.615, 52931.712 25/03/21,23:13:57,04,07,1, 11.9,1,1, 2.321, 10461.592, 404.628, 52931.785 25/03/21,23:13:57,05,07,1, 11.9,1,1, 2.321, 10461.596, 404.617, 52931.768 25/03/21,23:13:57,06,07,1, 11.9,1,1, 2.321, 10461.611, 404.590, 52931.696 25/03/21,23:13:57,07,07,1, 11.9,1,1, 2.321, 10461.564, 404.604, 52931.701 25/03/21,23:13:57,08,07,1, 11.9,1,1, 2.321, 10461.577, 404.600, 52931.642 25/03/21,23:13:57,09,07,1, 11.9,1,1, 2.321, 10461.559, 404.574, 52931.660 25/03/21,23:13:57,10,07,1, 11.9,1,1, 2.321, 10461.551, 404.556, 52931.638 25/03/21,23:13:57,11,07,1, 11.9,1,1, 2.321, 10461.567, 404.588, 52931.738 25/03/21,23:13:57,12,07,1, 11.9,1,1, 2.321, 10461.569, 404.550, 52931.645 25/03/21,23:13:57,13,07,1, 11.9,1,1, 2.321, 10461.546, 404.541, 52931.723 25/03/21,23:13:57,14,07,1, 11.9,1,1, 2.321, 10461.549, 404.546, 52931.622 25/03/21,23:13:57,15,07,1, 11.9,1,1, 2.321, 10461.523, 404.535, 52931.584 25/03/21,23:13:57,16,07,1, 11.9,1,1, 2.321, 10461.501, 404.519, 52931.654 25/03/21,23:13:57,17,07,1, 11.9,1,1, 2.321, 10461.524, 404.540, 52931.606 25/03/21,23:13:57,18,07,1, 11.9,1,1, 2.321, 10461.498, 404.538, 52931.655 25/03/21,23:13:57,19,07,1, 11.9,1,1, 2.321, 10461.500, 404.506, 52931.629 25/03/21,23:13:58,00,08,1, 11.9,1,1, 2.320, 10461.496, 404.506, 52931.629 25/03/21,23:13:58,01,08,1, 11.9,1,1, 2.320, 10461.491, 404.499, 52931.594 25/03/21,23:13:58,02,08,1, 11.9,1,1, 2.320, 10461.472, 404.497, 52931.601 25/03/21,23:13:58,03,08,1, 11.9,1,1, 2.320, 10461.479, 404.496, 52931.586 25/03/21,23:13:58,04,08,1, 11.9,1,1, 2.320, 10461.489, 404.478, 52931.677 25/03/21,23:13:58,05,08,1, 11.9,1,1, 2.320, 10461.479, 404.504, 52931.625 25/03/21,23:13:58,06,08,1, 11.9,1,1, 2.320, 10461.488, 404.484, 52931.614 25/03/21,23:13:58,07,08,1, 11.9,1,1, 2.320, 10461.450, 404.487, 52931.657 25/03/21,23:13:58,08,08,1, 11.9,1,1, 2.320, 10461.449, 404.483, 52931.543 25/03/21,23:13:58,09,08,1, 11.9,1,1, 2.320, 10461.470, 404.474, 52931.586 25/03/21,23:13:58,10,08,1, 11.9,1,1, 2.320, 10461.459, 404.485, 52931.597 25/03/21,23:13:58,11,08,1, 11.9,1,1, 2.320, 10461.426, 404.484, 52931.606 25/03/21,23:13:58,12,08,1, 11.9,1,1, 2.320, 10461.455, 404.499, 52931.609 25/03/21,23:13:58,13,08,1, 11.9,1,1, 2.320, 10461.431, 404.484, 52931.597 25/03/21,23:13:58,14,08,1, 11.9,1,1, 2.320, 10461.406, 404.496, 52931.641 25/03/21,23:13:58,15,08,1, 11.9,1,1, 2.320, 10461.425, 404.460, 52931.605 25/03/21,23:13:58,16,08,1, 11.9,1,1, 2.320, 10461.437, 404.476, 52931.632 25/03/21,23:13:58,17,08,1, 11.9,1,1, 2.320, 10461.415, 404.490, 52931.606 25/03/21,23:13:58,18,08,1, 11.9,1,1, 2.320, 10461.412, 404.493, 52931.624 25/03/21,23:13:58,19,08,1, 11.9,1,1, 2.320, 10461.389, 404.477, 52931.664 25/03/21,23:13:59,00,08,1, 11.9,1,1, 2.325, 10461.388, 404.477, 52931.664 25/03/21,23:13:59,01,08,1, 11.9,1,1, 2.325, 10461.387, 404.485, 52931.518 25/03/21,23:13:59,02,08,1, 11.9,1,1, 2.325, 10461.369, 404.498, 52931.565 25/03/21,23:13:59,03,08,1, 11.9,1,1, 2.325, 10461.382, 404.513, 52931.652 25/03/21,23:13:59,04,08,1, 11.9,1,1, 2.325, 10461.343, 404.492, 52931.640 25/03/21,23:13:59,05,08,1, 11.9,1,1, 2.325, 10461.370, 404.474, 52931.528 25/03/21,23:13:59,06,08,1, 11.9,1,1, 2.325, 10461.368, 404.502, 52931.582 25/03/21,23:13:59,07,08,1, 11.9,1,1, 2.325, 10461.363, 404.475, 52931.536 25/03/21,23:13:59,08,08,1, 11.9,1,1, 2.325, 10461.362, 404.492, 52931.518 25/03/21,23:13:59,09,08,1, 11.9,1,1, 2.325, 10461.357, 404.491, 52931.576 25/03/21,23:13:59,10,08,1, 11.9,1,1, 2.325, 10461.356, 404.516, 52931.599 25/03/21,23:13:59,11,08,1, 11.9,1,1, 2.325, 10461.338, 404.504, 52931.546 25/03/21,23:13:59,12,08,1, 11.9,1,1, 2.325, 10461.332, 404.529, 52931.609 25/03/21,23:13:59,13,08,1, 11.9,1,1, 2.325, 10461.349, 404.506, 52931.565 25/03/21,23:13:59,14,08,1, 11.9,1,1, 2.325, 10461.350, 404.510, 52931.555 25/03/21,23:13:59,15,08,1, 11.9,1,1, 2.325, 10461.346, 404.514, 52931.561 25/03/21,23:13:59,16,08,1, 11.9,1,1, 2.325, 10461.315, 404.507, 52931.552 25/03/21,23:13:59,17,08,1, 11.9,1,1, 2.325, 10461.367, 404.530, 52931.493 25/03/21,23:13:59,18,08,1, 11.9,1,1, 2.325, 10461.340, 404.563, 52931.603 25/03/21,23:13:59,19,08,1, 11.9,1,1, 2.325, 10461.332, 404.534, 52931.563 25/03/21,23:14:00,00,08,1, 12.0,1,1, 2.326, 10461.329, 404.534, 52931.563 25/03/21,23:14:00,01,08,1, 12.0,1,1, 2.326, 10461.329, 404.551, 52931.530 25/03/21,23:14:00,02,08,1, 12.0,1,1, 2.326, 10461.311, 404.521, 52931.371 25/03/21,23:14:00,03,08,1, 12.0,1,1, 2.326, 10461.322, 404.543, 52931.325 25/03/21,23:14:00,04,08,1, 12.0,1,1, 2.326, 10461.314, 404.512, 52931.330 25/03/21,23:14:00,05,08,1, 12.0,1,1, 2.326, 10461.312, 404.532, 52931.364 25/03/21,23:14:00,06,08,1, 12.0,1,1, 2.326, 10461.283, 404.539, 52931.451 25/03/21,23:14:00,07,08,1, 12.0,1,1, 2.326, 10461.334, 404.547, 52931.425 25/03/21,23:14:00,08,08,1, 12.0,1,1, 2.326, 10461.279, 404.554, 52931.387 25/03/21,23:14:00,09,08,1, 12.0,1,1, 2.326, 10461.286, 404.539, 52931.425 25/03/21,23:14:00,10,08,1, 12.0,1,1, 2.326, 10461.268, 404.537, 52931.412 25/03/21,23:14:00,11,08,1, 12.0,1,1, 2.326, 10461.261, 404.535, 52931.400 25/03/21,23:14:00,12,08,1, 12.0,1,1, 2.326, 10461.268, 404.548, 52931.510 25/03/21,23:14:00,13,08,1, 12.0,1,1, 2.326, 10461.279, 404.549, 52931.405 25/03/21,23:14:00,14,08,1, 12.0,1,1, 2.326, 10461.281, 404.533, 52931.403 25/03/21,23:14:00,15,08,1, 12.0,1,1, 2.326, 10461.263, 404.573, 52931.370 25/03/21,23:14:00,16,08,1, 12.0,1,1, 2.326, 10461.276, 404.546, 52931.345 25/03/21,23:14:00,17,08,1, 12.0,1,1, 2.326, 10461.224, 404.529, 52931.421 25/03/21,23:14:00,18,08,1, 12.0,1,1, 2.326, 10461.242, 404.549, 52931.342 25/03/21,23:14:00,19,08,1, 12.0,1,1, 2.326, 10461.217, 404.568, 52931.473 25/03/21,23:14:01,00,07,1, 12.0,1,1, 2.324, 10461.212, 404.568, 52931.473 25/03/21,23:14:01,01,07,1, 12.0,1,1, 2.324, 10461.245, 404.559, 52931.365 25/03/21,23:14:01,02,07,1, 12.0,1,1, 2.324, 10461.249, 404.569, 52931.380 25/03/21,23:14:01,03,07,1, 12.0,1,1, 2.324, 10461.240, 404.568, 52931.445 25/03/21,23:14:01,04,07,1, 12.0,1,1, 2.324, 10461.214, 404.557, 52931.413 25/03/21,23:14:01,05,07,1, 12.0,1,1, 2.324, 10461.230, 404.551, 52931.466 25/03/21,23:14:01,06,07,1, 12.0,1,1, 2.324, 10461.237, 404.553, 52931.382 25/03/21,23:14:01,07,07,1, 12.0,1,1, 2.324, 10461.225, 404.585, 52931.455 25/03/21,23:14:01,08,07,1, 12.0,1,1, 2.324, 10461.227, 404.545, 52931.431 25/03/21,23:14:01,09,07,1, 12.0,1,1, 2.324, 10461.231, 404.546, 52931.296 25/03/21,23:14:01,10,07,1, 12.0,1,1, 2.324, 10461.205, 404.553, 52931.404 25/03/21,23:14:01,11,07,1, 12.0,1,1, 2.324, 10461.237, 404.550, 52931.375 25/03/21,23:14:01,12,07,1, 12.0,1,1, 2.324, 10461.233, 404.534, 52931.330 25/03/21,23:14:01,13,07,1, 12.0,1,1, 2.324, 10461.205, 404.525, 52931.291 25/03/21,23:14:01,14,07,1, 12.0,1,1, 2.324, 10461.210, 404.502, 52931.302 25/03/21,23:14:01,15,07,1, 12.0,1,1, 2.324, 10461.211, 404.535, 52931.334 25/03/21,23:14:01,16,07,1, 12.0,1,1, 2.324, 10461.186, 404.541, 52931.370 25/03/21,23:14:01,17,07,1, 12.0,1,1, 2.324, 10461.218, 404.526, 52931.363 25/03/21,23:14:01,18,07,1, 12.0,1,1, 2.324, 10461.194, 404.524, 52931.357 25/03/21,23:14:01,19,07,1, 12.0,1,1, 2.324, 10461.184, 404.544, 52931.402 25/03/21,23:14:02,00,07,1, 12.0,1,1, 2.325, 10461.179, 404.544, 52931.402 25/03/21,23:14:02,01,07,1, 12.0,1,1, 2.325, 10461.209, 404.552, 52931.363 25/03/21,23:14:02,02,07,1, 12.0,1,1, 2.325, 10461.192, 404.509, 52931.313 25/03/21,23:14:02,03,07,1, 12.0,1,1, 2.325, 10461.198, 404.515, 52931.271 25/03/21,23:14:02,04,07,1, 12.0,1,1, 2.325, 10461.198, 404.558, 52931.323 25/03/21,23:14:02,05,07,1, 12.0,1,1, 2.325, 10461.216, 404.547, 52931.370 25/03/21,23:14:02,06,07,1, 12.0,1,1, 2.325, 10461.187, 404.524, 52931.371 25/03/21,23:14:02,07,07,1, 12.0,1,1, 2.325, 10461.195, 404.545, 52931.261 25/03/21,23:14:02,08,07,1, 12.0,1,1, 2.325, 10461.192, 404.534, 52931.375 25/03/21,23:14:02,09,07,1, 12.0,1,1, 2.325, 10461.225, 404.542, 52931.300 25/03/21,23:14:02,10,07,1, 12.0,1,1, 2.325, 10461.206, 404.541, 52931.341 25/03/21,23:14:02,11,07,1, 12.0,1,1, 2.325, 10461.225, 404.559, 52931.238 25/03/21,23:14:02,12,07,1, 12.0,1,1, 2.325, 10461.215, 404.531, 52931.248 25/03/21,23:14:02,13,07,1, 12.0,1,1, 2.325, 10461.209, 404.559, 52931.279 25/03/21,23:14:02,14,07,1, 12.0,1,1, 2.325, 10461.226, 404.577, 52931.313 25/03/21,23:14:02,15,07,1, 12.0,1,1, 2.325, 10461.203, 404.583, 52931.310 25/03/21,23:14:02,16,07,1, 12.0,1,1, 2.325, 10461.216, 404.569, 52931.274 25/03/21,23:14:02,17,07,1, 12.0,1,1, 2.325, 10461.219, 404.548, 52931.252 25/03/21,23:14:02,18,07,1, 12.0,1,1, 2.325, 10461.209, 404.565, 52931.300 25/03/21,23:14:02,19,07,1, 12.0,1,1, 2.325, 10461.207, 404.547, 52931.246 25/03/21,23:14:03,00,07,1, 12.0,1,1, 2.322, 10461.204, 404.547, 52931.246 25/03/21,23:14:03,01,07,1, 12.0,1,1, 2.322, 10461.217, 404.563, 52931.275 25/03/21,23:14:03,02,07,1, 12.0,1,1, 2.322, 10461.194, 404.559, 52931.233 25/03/21,23:14:03,03,07,1, 12.0,1,1, 2.322, 10461.216, 404.587, 52931.249 25/03/21,23:14:03,04,07,1, 12.0,1,1, 2.322, 10461.201, 404.549, 52931.206 25/03/21,23:14:03,05,07,1, 12.0,1,1, 2.322, 10461.176, 404.587, 52931.267 25/03/21,23:14:03,06,07,1, 12.0,1,1, 2.322, 10461.176, 404.544, 52931.308 25/03/21,23:14:03,07,07,1, 12.0,1,1, 2.322, 10461.190, 404.576, 52931.235 25/03/21,23:14:03,08,07,1, 12.0,1,1, 2.322, 10461.163, 404.589, 52931.275 25/03/21,23:14:03,09,07,1, 12.0,1,1, 2.322, 10461.183, 404.578, 52931.186 25/03/21,23:14:03,10,07,1, 12.0,1,1, 2.322, 10461.187, 404.593, 52931.212 25/03/21,23:14:03,11,07,1, 12.0,1,1, 2.322, 10461.196, 404.588, 52931.284 25/03/21,23:14:03,12,07,1, 12.0,1,1, 2.322, 10461.198, 404.600, 52931.306 25/03/21,23:14:03,13,07,1, 12.0,1,1, 2.322, 10461.198, 404.579, 52931.246 25/03/21,23:14:03,14,07,1, 12.0,1,1, 2.322, 10461.192, 404.592, 52931.220 25/03/21,23:14:03,15,07,1, 12.0,1,1, 2.322, 10461.190, 404.594, 52931.276 25/03/21,23:14:03,16,07,1, 12.0,1,1, 2.322, 10461.201, 404.599, 52931.290 25/03/21,23:14:03,17,07,1, 12.0,1,1, 2.322, 10461.184, 404.585, 52931.315 25/03/21,23:14:03,18,07,1, 12.0,1,1, 2.322, 10461.181, 404.602, 52931.239 25/03/21,23:14:03,19,07,1, 12.0,1,1, 2.322, 10461.141, 404.579, 52931.227 25/03/21,23:14:04,00,06,1, 11.9,1,1, 2.324, 10461.137, 404.579, 52931.227 25/03/21,23:14:04,01,06,1, 11.9,1,1, 2.324, 10461.175, 404.598, 52931.445 25/03/21,23:14:04,02,06,1, 11.9,1,1, 2.324, 10461.159, 404.588, 52931.138 25/03/21,23:14:04,03,06,1, 11.9,1,1, 2.324, 10461.168, 404.595, 52931.274 25/03/21,23:14:04,04,06,1, 11.9,1,1, 2.324, 10461.169, 404.597, 52931.180 25/03/21,23:14:04,05,06,1, 11.9,1,1, 2.324, 10461.198, 404.590, 52931.225 25/03/21,23:14:04,06,06,1, 11.9,1,1, 2.324, 10461.184, 404.590, 52931.208 25/03/21,23:14:04,07,06,1, 11.9,1,1, 2.324, 10461.175, 404.590, 52931.217 25/03/21,23:14:04,08,06,1, 11.9,1,1, 2.324, 10461.162, 404.588, 52931.249 25/03/21,23:14:04,09,06,1, 11.9,1,1, 2.324, 10461.169, 404.620, 52931.218 25/03/21,23:14:04,10,06,1, 11.9,1,1, 2.324, 10461.164, 404.601, 52931.135 25/03/21,23:14:04,11,06,1, 11.9,1,1, 2.324, 10461.182, 404.598, 52931.186 25/03/21,23:14:04,12,06,1, 11.9,1,1, 2.324, 10461.176, 404.591, 52931.187 25/03/21,23:14:04,13,06,1, 11.9,1,1, 2.324, 10461.202, 404.589, 52931.189 25/03/21,23:14:04,14,06,1, 11.9,1,1, 2.324, 10461.178, 404.596, 52931.178 25/03/21,23:14:04,15,06,1, 11.9,1,1, 2.324, 10461.176, 404.618, 52931.152 25/03/21,23:14:04,16,06,1, 11.9,1,1, 2.324, 10461.189, 404.601, 52931.230 25/03/21,23:14:04,17,06,1, 11.9,1,1, 2.324, 10461.193, 404.605, 52931.179 25/03/21,23:14:04,18,06,1, 11.9,1,1, 2.324, 10461.203, 404.607, 52931.182 25/03/21,23:14:04,19,06,1, 11.9,1,1, 2.324, 10461.213, 404.627, 52931.177 25/03/21,23:14:05,00,07,1, 11.9,1,1, 2.325, 10461.212, 404.627, 52931.177 25/03/21,23:14:05,01,07,1, 11.9,1,1, 2.325, 10461.208, 404.647, 52931.156 25/03/21,23:14:05,02,07,1, 11.9,1,1, 2.325, 10461.222, 404.620, 52931.170 25/03/21,23:14:05,03,07,1, 11.9,1,1, 2.325, 10461.219, 404.629, 52931.139 25/03/21,23:14:05,04,07,1, 11.9,1,1, 2.325, 10461.249, 404.631, 52931.100 25/03/21,23:14:05,05,07,1, 11.9,1,1, 2.325, 10461.241, 404.633, 52931.123 25/03/21,23:14:05,06,07,1, 11.9,1,1, 2.325, 10461.242, 404.628, 52931.163 25/03/21,23:14:05,07,07,1, 11.9,1,1, 2.325, 10461.249, 404.643, 52931.221 25/03/21,23:14:05,08,07,1, 11.9,1,1, 2.325, 10461.254, 404.651, 52931.197 25/03/21,23:14:05,09,07,1, 11.9,1,1, 2.325, 10461.250, 404.669, 52931.187 25/03/21,23:14:05,10,07,1, 11.9,1,1, 2.325, 10461.263, 404.680, 52931.158 25/03/21,23:14:05,11,07,1, 11.9,1,1, 2.325, 10461.278, 404.725, 52931.166 25/03/21,23:14:05,12,07,1, 11.9,1,1, 2.325, 10461.253, 404.685, 52931.152 25/03/21,23:14:05,13,07,1, 11.9,1,1, 2.325, 10461.282, 404.685, 52931.234 25/03/21,23:14:05,14,07,1, 11.9,1,1, 2.325, 10461.266, 404.703, 52931.167 25/03/21,23:14:05,15,07,1, 11.9,1,1, 2.325, 10461.291, 404.693, 52931.197 25/03/21,23:14:05,16,07,1, 11.9,1,1, 2.325, 10461.262, 404.707, 52931.213 25/03/21,23:14:05,17,07,1, 11.9,1,1, 2.325, 10461.291, 404.689, 52931.144 25/03/21,23:14:05,18,07,1, 11.9,1,1, 2.325, 10461.293, 404.731, 52931.115 25/03/21,23:14:05,19,07,1, 11.9,1,1, 2.325, 10461.266, 404.690, 52931.127 25/03/21,23:14:06,00,07,1, 11.8,1,1, 2.322, 10461.262, 404.690, 52931.127 25/03/21,23:14:06,01,07,1, 11.8,1,1, 2.322, 10461.297, 404.731, 52931.132 25/03/21,23:14:06,02,07,1, 11.8,1,1, 2.322, 10461.283, 404.738, 52931.205 25/03/21,23:14:06,03,07,1, 11.8,1,1, 2.322, 10461.290, 404.751, 52931.152 25/03/21,23:14:06,04,07,1, 11.8,1,1, 2.322, 10461.288, 404.737, 52931.146 25/03/21,23:14:06,05,07,1, 11.8,1,1, 2.322, 10461.300, 404.760, 52931.181 25/03/21,23:14:06,06,07,1, 11.8,1,1, 2.322, 10461.283, 404.751, 52931.154 25/03/21,23:14:06,07,07,1, 11.8,1,1, 2.322, 10461.284, 404.759, 52931.148 25/03/21,23:14:06,08,07,1, 11.8,1,1, 2.322, 10461.307, 404.769, 52931.166 25/03/21,23:14:06,09,07,1, 11.8,1,1, 2.322, 10461.285, 404.775, 52931.130 25/03/21,23:14:06,10,07,1, 11.8,1,1, 2.322, 10461.285, 404.751, 52931.078 25/03/21,23:14:06,11,07,1, 11.8,1,1, 2.322, 10461.307, 404.783, 52931.131 25/03/21,23:14:06,12,07,1, 11.8,1,1, 2.322, 10461.299, 404.778, 52931.095 25/03/21,23:14:06,13,07,1, 11.8,1,1, 2.322, 10461.319, 404.798, 52931.146 25/03/21,23:14:06,14,07,1, 11.8,1,1, 2.322, 10461.331, 404.808, 52931.184 25/03/21,23:14:06,15,07,1, 11.8,1,1, 2.322, 10461.326, 404.803, 52931.174 25/03/21,23:14:06,16,07,1, 11.8,1,1, 2.322, 10461.329, 404.824, 52931.095 25/03/21,23:14:06,17,07,1, 11.8,1,1, 2.322, 10461.300, 404.814, 52931.173 25/03/21,23:14:06,18,07,1, 11.8,1,1, 2.322, 10461.316, 404.839, 52931.131 25/03/21,23:14:06,19,07,1, 11.8,1,1, 2.322, 10461.323, 404.815, 52931.082 25/03/21,23:14:07,00,08,1, 11.9,1,1, 2.323, 10461.321, 404.815, 52931.082 25/03/21,23:14:07,01,08,1, 11.9,1,1, 2.323, 10461.341, 404.866, 52931.167 25/03/21,23:14:07,02,08,1, 11.9,1,1, 2.323, 10461.316, 404.842, 52931.179 25/03/21,23:14:07,03,08,1, 11.9,1,1, 2.323, 10461.340, 404.842, 52931.093 25/03/21,23:14:07,04,08,1, 11.9,1,1, 2.323, 10461.325, 404.829, 52931.105 25/03/21,23:14:07,05,08,1, 11.9,1,1, 2.323, 10461.362, 404.848, 52931.114 25/03/21,23:14:07,06,08,1, 11.9,1,1, 2.323, 10461.341, 404.852, 52931.151 25/03/21,23:14:07,07,08,1, 11.9,1,1, 2.323, 10461.333, 404.879, 52931.090 25/03/21,23:14:07,08,08,1, 11.9,1,1, 2.323, 10461.363, 404.881, 52931.193 25/03/21,23:14:07,09,08,1, 11.9,1,1, 2.323, 10461.355, 404.866, 52931.093 25/03/21,23:14:07,10,08,1, 11.9,1,1, 2.323, 10461.340, 404.860, 52931.134 25/03/21,23:14:07,11,08,1, 11.9,1,1, 2.323, 10461.326, 404.848, 52931.049 25/03/21,23:14:07,12,08,1, 11.9,1,1, 2.323, 10461.356, 404.845, 52931.134 25/03/21,23:14:07,13,08,1, 11.9,1,1, 2.323, 10461.374, 404.856, 52931.083 25/03/21,23:14:07,14,08,1, 11.9,1,1, 2.323, 10461.343, 404.850, 52931.114 25/03/21,23:14:07,15,08,1, 11.9,1,1, 2.323, 10461.373, 404.881, 52931.093 25/03/21,23:14:07,16,08,1, 11.9,1,1, 2.323, 10461.343, 404.871, 52931.092 25/03/21,23:14:07,17,08,1, 11.9,1,1, 2.323, 10461.352, 404.838, 52931.072 25/03/21,23:14:07,18,08,1, 11.9,1,1, 2.323, 10461.364, 404.860, 52931.128 25/03/21,23:14:07,19,08,1, 11.9,1,1, 2.323, 10461.347, 404.860, 52931.112 25/03/21,23:14:08,00,08,1, 11.9,1,1, 2.322, 10461.346, 404.860, 52931.112 25/03/21,23:14:08,01,08,1, 11.9,1,1, 2.322, 10461.342, 404.853, 52931.059 25/03/21,23:14:08,02,08,1, 11.9,1,1, 2.322, 10461.322, 404.844, 52931.147 25/03/21,23:14:08,03,08,1, 11.9,1,1, 2.322, 10461.345, 404.846, 52931.056 25/03/21,23:14:08,04,08,1, 11.9,1,1, 2.322, 10461.362, 404.873, 52931.120 25/03/21,23:14:08,05,08,1, 11.9,1,1, 2.322, 10461.332, 404.847, 52931.060 25/03/21,23:14:08,06,08,1, 11.9,1,1, 2.322, 10461.323, 404.850, 52931.060 25/03/21,23:14:08,07,08,1, 11.9,1,1, 2.322, 10461.332, 404.868, 52931.080 25/03/21,23:14:08,08,08,1, 11.9,1,1, 2.322, 10461.330, 404.891, 52931.079 25/03/21,23:14:08,09,08,1, 11.9,1,1, 2.322, 10461.306, 404.855, 52930.995 25/03/21,23:14:08,10,08,1, 11.9,1,1, 2.322, 10461.329, 404.888, 52931.119 25/03/21,23:14:08,11,08,1, 11.9,1,1, 2.322, 10461.331, 404.898, 52931.115 25/03/21,23:14:08,12,08,1, 11.9,1,1, 2.322, 10461.317, 404.885, 52930.993 25/03/21,23:14:08,13,08,1, 11.9,1,1, 2.322, 10461.313, 404.887, 52931.029 25/03/21,23:14:08,14,08,1, 11.9,1,1, 2.322, 10461.306, 404.888, 52931.132 25/03/21,23:14:08,15,08,1, 11.9,1,1, 2.322, 10461.311, 404.915, 52931.164 25/03/21,23:14:08,16,08,1, 11.9,1,1, 2.322, 10461.298, 404.887, 52931.048 25/03/21,23:14:08,17,08,1, 11.9,1,1, 2.322, 10461.317, 404.890, 52931.084 25/03/21,23:14:08,18,08,1, 11.9,1,1, 2.322, 10461.310, 404.916, 52931.039 25/03/21,23:14:08,19,08,1, 11.9,1,1, 2.322, 10461.312, 404.907, 52931.069 25/03/21,23:14:09,00,07,1, 11.9,1,1, 2.324, 10461.304, 404.907, 52931.069 25/03/21,23:14:09,01,07,1, 11.9,1,1, 2.324, 10461.282, 404.919, 52931.094 25/03/21,23:14:09,02,07,1, 11.9,1,1, 2.324, 10461.288, 404.944, 52931.079 25/03/21,23:14:09,03,07,1, 11.9,1,1, 2.324, 10461.288, 404.900, 52931.081 25/03/21,23:14:09,04,07,1, 11.9,1,1, 2.324, 10461.281, 404.929, 52931.065 25/03/21,23:14:09,05,07,1, 11.9,1,1, 2.324, 10461.296, 404.947, 52931.070 25/03/21,23:14:09,06,07,1, 11.9,1,1, 2.324, 10461.296, 404.938, 52931.028 25/03/21,23:14:09,07,07,1, 11.9,1,1, 2.324, 10461.273, 404.941, 52931.053 25/03/21,23:14:09,08,07,1, 11.9,1,1, 2.324, 10461.279, 404.941, 52931.157 25/03/21,23:14:09,09,07,1, 11.9,1,1, 2.324, 10461.263, 404.961, 52931.127 25/03/21,23:14:09,10,07,1, 11.9,1,1, 2.324, 10461.284, 404.966, 52931.056 25/03/21,23:14:09,11,07,1, 11.9,1,1, 2.324, 10461.242, 404.953, 52931.017 25/03/21,23:14:09,12,07,1, 11.9,1,1, 2.324, 10461.267, 404.954, 52931.025 25/03/21,23:14:09,13,07,1, 11.9,1,1, 2.324, 10461.245, 404.960, 52931.071 25/03/21,23:14:09,14,07,1, 11.9,1,1, 2.324, 10461.246, 404.954, 52931.078 25/03/21,23:14:09,15,07,1, 11.9,1,1, 2.324, 10461.250, 404.981, 52931.098 25/03/21,23:14:09,16,07,1, 11.9,1,1, 2.324, 10461.238, 404.950, 52931.070 25/03/21,23:14:09,17,07,1, 11.9,1,1, 2.324, 10461.242, 404.990, 52931.021 25/03/21,23:14:09,18,07,1, 11.9,1,1, 2.324, 10461.230, 404.971, 52931.065 25/03/21,23:14:09,19,07,1, 11.9,1,1, 2.324, 10461.212, 404.973, 52931.000 25/03/21,23:14:10,00,08,1, 12.0,1,1, 2.322, 10461.204, 404.973, 52931.000 25/03/21,23:14:10,01,08,1, 12.0,1,1, 2.322, 10461.191, 405.009, 52931.095 25/03/21,23:14:10,02,08,1, 12.0,1,1, 2.322, 10461.197, 405.029, 52931.092 25/03/21,23:14:10,03,08,1, 12.0,1,1, 2.322, 10461.217, 405.026, 52931.081 25/03/21,23:14:10,04,08,1, 12.0,1,1, 2.322, 10461.181, 405.037, 52931.057 25/03/21,23:14:10,05,08,1, 12.0,1,1, 2.322, 10461.167, 405.036, 52931.046 25/03/21,23:14:10,06,08,1, 12.0,1,1, 2.322, 10461.181, 405.034, 52931.031 25/03/21,23:14:10,07,08,1, 12.0,1,1, 2.322, 10461.170, 405.052, 52931.048 25/03/21,23:14:10,08,08,1, 12.0,1,1, 2.322, 10461.168, 405.048, 52931.092 25/03/21,23:14:10,09,08,1, 12.0,1,1, 2.322, 10461.172, 405.060, 52931.037 25/03/21,23:14:10,10,08,1, 12.0,1,1, 2.322, 10461.147, 405.069, 52931.030 25/03/21,23:14:10,11,08,1, 12.0,1,1, 2.322, 10461.147, 405.097, 52931.140 25/03/21,23:14:10,12,08,1, 12.0,1,1, 2.322, 10461.161, 405.082, 52930.974 25/03/21,23:14:10,13,08,1, 12.0,1,1, 2.322, 10461.165, 405.108, 52930.993 25/03/21,23:14:10,14,08,1, 12.0,1,1, 2.322, 10461.142, 405.109, 52931.064 25/03/21,23:14:10,15,08,1, 12.0,1,1, 2.322, 10461.129, 405.108, 52931.106 25/03/21,23:14:10,16,08,1, 12.0,1,1, 2.322, 10461.132, 405.143, 52931.143 25/03/21,23:14:10,17,08,1, 12.0,1,1, 2.322, 10461.116, 405.108, 52931.100 25/03/21,23:14:10,18,08,1, 12.0,1,1, 2.322, 10461.130, 405.159, 52931.118 25/03/21,23:14:10,19,08,1, 12.0,1,1, 2.322, 10461.101, 405.139, 52930.973 25/03/21,23:14:11,00,08,1, 11.9,1,1, 2.321, 10461.096, 405.139, 52930.973 25/03/21,23:14:11,01,08,1, 11.9,1,1, 2.321, 10461.114, 405.192, 52931.089 25/03/21,23:14:11,02,08,1, 11.9,1,1, 2.321, 10461.109, 405.183, 52931.018 25/03/21,23:14:11,03,08,1, 11.9,1,1, 2.321, 10461.117, 405.177, 52931.049 25/03/21,23:14:11,04,08,1, 11.9,1,1, 2.321, 10461.090, 405.197, 52931.083 25/03/21,23:14:11,05,08,1, 11.9,1,1, 2.321, 10461.119, 405.205, 52931.043 25/03/21,23:14:11,06,08,1, 11.9,1,1, 2.321, 10461.104, 405.217, 52931.031 25/03/21,23:14:11,07,08,1, 11.9,1,1, 2.321, 10461.096, 405.230, 52931.072 25/03/21,23:14:11,08,08,1, 11.9,1,1, 2.321, 10461.099, 405.241, 52931.093 25/03/21,23:14:11,09,08,1, 11.9,1,1, 2.321, 10461.087, 405.233, 52931.101 25/03/21,23:14:11,10,08,1, 11.9,1,1, 2.321, 10461.085, 405.245, 52931.107 25/03/21,23:14:11,11,08,1, 11.9,1,1, 2.321, 10461.092, 405.258, 52931.069 25/03/21,23:14:11,12,08,1, 11.9,1,1, 2.321, 10461.103, 405.261, 52931.048 25/03/21,23:14:11,13,08,1, 11.9,1,1, 2.321, 10461.132, 405.278, 52931.051 25/03/21,23:14:11,14,08,1, 11.9,1,1, 2.321, 10461.075, 405.286, 52931.083 25/03/21,23:14:11,15,08,1, 11.9,1,1, 2.321, 10461.084, 405.289, 52931.100 25/03/21,23:14:11,16,08,1, 11.9,1,1, 2.321, 10461.073, 405.283, 52931.154 25/03/21,23:14:11,17,08,1, 11.9,1,1, 2.321, 10461.087, 405.296, 52931.095 25/03/21,23:14:11,18,08,1, 11.9,1,1, 2.321, 10461.064, 405.297, 52931.083 25/03/21,23:14:11,19,08,1, 11.9,1,1, 2.321, 10461.059, 405.315, 52931.227 25/03/21,23:14:12,00,08,1, 12.0,1,1, 2.322, 10461.054, 405.315, 52931.227 25/03/21,23:14:12,01,08,1, 12.0,1,1, 2.322, 10461.073, 405.316, 52931.119 25/03/21,23:14:12,02,08,1, 12.0,1,1, 2.322, 10461.092, 405.304, 52931.009 25/03/21,23:14:12,03,08,1, 12.0,1,1, 2.322, 10461.095, 405.302, 52931.066 25/03/21,23:14:12,04,08,1, 12.0,1,1, 2.322, 10461.075, 405.349, 52931.135 25/03/21,23:14:12,05,08,1, 12.0,1,1, 2.322, 10461.067, 405.342, 52931.046 25/03/21,23:14:12,06,08,1, 12.0,1,1, 2.322, 10461.048, 405.340, 52931.080 25/03/21,23:14:12,07,08,1, 12.0,1,1, 2.322, 10461.057, 405.339, 52931.073 25/03/21,23:14:12,08,08,1, 12.0,1,1, 2.322, 10461.059, 405.332, 52931.173 25/03/21,23:14:12,09,08,1, 12.0,1,1, 2.322, 10461.042, 405.357, 52931.069 25/03/21,23:14:12,10,08,1, 12.0,1,1, 2.322, 10461.028, 405.379, 52931.141 25/03/21,23:14:12,11,08,1, 12.0,1,1, 2.322, 10461.042, 405.380, 52931.014 25/03/21,23:14:12,12,08,1, 12.0,1,1, 2.322, 10461.011, 405.393, 52931.133 25/03/21,23:14:12,13,08,1, 12.0,1,1, 2.322, 10461.016, 405.375, 52931.015 25/03/21,23:14:12,14,08,1, 12.0,1,1, 2.322, 10461.007, 405.398, 52931.118 25/03/21,23:14:12,15,08,1, 12.0,1,1, 2.322, 10461.022, 405.376, 52931.053 25/03/21,23:14:12,16,08,1, 12.0,1,1, 2.322, 10461.017, 405.403, 52930.937 25/03/21,23:14:12,17,08,1, 12.0,1,1, 2.322, 10461.035, 405.419, 52931.135 25/03/21,23:14:12,18,08,1, 12.0,1,1, 2.322, 10461.026, 405.419, 52931.141 25/03/21,23:14:12,19,08,1, 12.0,1,1, 2.322, 10461.011, 405.430, 52931.058 25/03/21,23:14:13,00,08,1, 11.9,1,1, 2.322, 10461.004, 405.430, 52931.058 25/03/21,23:14:13,01,08,1, 11.9,1,1, 2.322, 10460.992, 405.439, 52931.146 25/03/21,23:14:13,02,08,1, 11.9,1,1, 2.322, 10460.984, 405.419, 52931.108 25/03/21,23:14:13,03,08,1, 11.9,1,1, 2.322, 10460.959, 405.439, 52931.159 25/03/21,23:14:13,04,08,1, 11.9,1,1, 2.322, 10460.983, 405.453, 52931.005 25/03/21,23:14:13,05,08,1, 11.9,1,1, 2.322, 10460.937, 405.451, 52931.134 25/03/21,23:14:13,06,08,1, 11.9,1,1, 2.322, 10460.943, 405.449, 52931.016 25/03/21,23:14:13,07,08,1, 11.9,1,1, 2.322, 10460.936, 405.446, 52931.109 25/03/21,23:14:13,08,08,1, 11.9,1,1, 2.322, 10460.925, 405.463, 52931.107 25/03/21,23:14:13,09,08,1, 11.9,1,1, 2.322, 10460.946, 405.475, 52931.066 25/03/21,23:14:13,10,08,1, 11.9,1,1, 2.322, 10460.941, 405.489, 52931.133 25/03/21,23:14:13,11,08,1, 11.9,1,1, 2.322, 10460.915, 405.481, 52931.112 25/03/21,23:14:13,12,08,1, 11.9,1,1, 2.322, 10460.911, 405.488, 52931.044 25/03/21,23:14:13,13,08,1, 11.9,1,1, 2.322, 10460.941, 405.499, 52931.103 25/03/21,23:14:13,14,08,1, 11.9,1,1, 2.322, 10460.912, 405.489, 52931.027 25/03/21,23:14:13,15,08,1, 11.9,1,1, 2.322, 10460.929, 405.514, 52931.168 25/03/21,23:14:13,16,08,1, 11.9,1,1, 2.322, 10460.921, 405.518, 52931.148 25/03/21,23:14:13,17,08,1, 11.9,1,1, 2.322, 10460.927, 405.506, 52931.080 25/03/21,23:14:13,18,08,1, 11.9,1,1, 2.322, 10460.876, 405.538, 52931.128 25/03/21,23:14:13,19,08,1, 11.9,1,1, 2.322, 10460.898, 405.513, 52931.065 25/03/21,23:14:14,00,07,1, 11.9,1,1, 2.323, 10460.895, 405.513, 52931.065 25/03/21,23:14:14,01,07,1, 11.9,1,1, 2.323, 10460.893, 405.515, 52931.099 25/03/21,23:14:14,02,07,1, 11.9,1,1, 2.323, 10460.893, 405.540, 52931.120 25/03/21,23:14:14,03,07,1, 11.9,1,1, 2.323, 10460.903, 405.534, 52931.077 25/03/21,23:14:14,04,07,1, 11.9,1,1, 2.323, 10460.899, 405.565, 52931.088 25/03/21,23:14:14,05,07,1, 11.9,1,1, 2.323, 10460.885, 405.574, 52931.108 25/03/21,23:14:14,06,07,1, 11.9,1,1, 2.323, 10460.881, 405.572, 52931.091 25/03/21,23:14:14,07,07,1, 11.9,1,1, 2.323, 10460.883, 405.563, 52931.027 25/03/21,23:14:14,08,07,1, 11.9,1,1, 2.323, 10460.857, 405.559, 52931.044 25/03/21,23:14:14,09,07,1, 11.9,1,1, 2.323, 10460.875, 405.594, 52931.072 25/03/21,23:14:14,10,07,1, 11.9,1,1, 2.323, 10460.882, 405.605, 52931.068 25/03/21,23:14:14,11,07,1, 11.9,1,1, 2.323, 10460.874, 405.615, 52931.039 25/03/21,23:14:14,12,07,1, 11.9,1,1, 2.323, 10460.871, 405.597, 52931.045 25/03/21,23:14:14,13,07,1, 11.9,1,1, 2.323, 10460.870, 405.608, 52931.066 25/03/21,23:14:14,14,07,1, 11.9,1,1, 2.323, 10460.867, 405.635, 52931.037 25/03/21,23:14:14,15,07,1, 11.9,1,1, 2.323, 10460.881, 405.668, 52931.163 25/03/21,23:14:14,16,07,1, 11.9,1,1, 2.323, 10460.852, 405.647, 52931.080 25/03/21,23:14:14,17,07,1, 11.9,1,1, 2.323, 10460.865, 405.676, 52931.134 25/03/21,23:14:14,18,07,1, 11.9,1,1, 2.323, 10460.864, 405.675, 52931.100 25/03/21,23:14:14,19,07,1, 11.9,1,1, 2.323, 10460.856, 405.675, 52931.057 25/03/21,23:14:15,00,08,1, 11.9,1,1, 2.323, 10460.854, 405.675, 52931.057 25/03/21,23:14:15,01,08,1, 11.9,1,1, 2.323, 10460.844, 405.690, 52931.100 25/03/21,23:14:15,02,08,1, 11.9,1,1, 2.323, 10460.862, 405.716, 52931.089 25/03/21,23:14:15,03,08,1, 11.9,1,1, 2.323, 10460.842, 405.725, 52931.162 25/03/21,23:14:15,04,08,1, 11.9,1,1, 2.323, 10460.853, 405.733, 52931.146 25/03/21,23:14:15,05,08,1, 11.9,1,1, 2.323, 10460.825, 405.737, 52931.134 25/03/21,23:14:15,06,08,1, 11.9,1,1, 2.323, 10460.848, 405.765, 52931.119 25/03/21,23:14:15,07,08,1, 11.9,1,1, 2.323, 10460.847, 405.739, 52931.108 25/03/21,23:14:15,08,08,1, 11.9,1,1, 2.323, 10460.854, 405.740, 52931.105 25/03/21,23:14:15,09,08,1, 11.9,1,1, 2.323, 10460.842, 405.762, 52931.146 25/03/21,23:14:15,10,08,1, 11.9,1,1, 2.323, 10460.838, 405.759, 52931.178 25/03/21,23:14:15,11,08,1, 11.9,1,1, 2.323, 10460.828, 405.770, 52931.139 25/03/21,23:14:15,12,08,1, 11.9,1,1, 2.323, 10460.824, 405.776, 52931.079 25/03/21,23:14:15,13,08,1, 11.9,1,1, 2.323, 10460.839, 405.767, 52931.078 25/03/21,23:14:15,14,08,1, 11.9,1,1, 2.323, 10460.824, 405.786, 52931.119 25/03/21,23:14:15,15,08,1, 11.9,1,1, 2.323, 10460.847, 405.798, 52931.108 25/03/21,23:14:15,16,08,1, 11.9,1,1, 2.323, 10460.801, 405.815, 52931.145 25/03/21,23:14:15,17,08,1, 11.9,1,1, 2.323, 10460.827, 405.821, 52931.088 25/03/21,23:14:15,18,08,1, 11.9,1,1, 2.323, 10460.805, 405.797, 52931.099 25/03/21,23:14:15,19,08,1, 11.9,1,1, 2.323, 10460.833, 405.812, 52931.036 25/03/21,23:14:16,00,07,1, 12.0,1,1, 2.322, 10460.829, 405.812, 52931.036 25/03/21,23:14:16,01,07,1, 12.0,1,1, 2.322, 10460.809, 405.835, 52931.042 25/03/21,23:14:16,02,07,1, 12.0,1,1, 2.322, 10460.773, 405.826, 52931.142 25/03/21,23:14:16,03,07,1, 12.0,1,1, 2.322, 10460.805, 405.820, 52931.117 25/03/21,23:14:16,04,07,1, 12.0,1,1, 2.322, 10460.802, 405.835, 52931.136 25/03/21,23:14:16,05,07,1, 12.0,1,1, 2.322, 10460.815, 405.839, 52931.143 25/03/21,23:14:16,06,07,1, 12.0,1,1, 2.322, 10460.795, 405.876, 52931.178 25/03/21,23:14:16,07,07,1, 12.0,1,1, 2.322, 10460.777, 405.871, 52931.109 25/03/21,23:14:16,08,07,1, 12.0,1,1, 2.322, 10460.780, 405.846, 52931.093 25/03/21,23:14:16,09,07,1, 12.0,1,1, 2.322, 10460.783, 405.877, 52931.107 25/03/21,23:14:16,10,07,1, 12.0,1,1, 2.322, 10460.772, 405.877, 52931.143 25/03/21,23:14:16,11,07,1, 12.0,1,1, 2.322, 10460.772, 405.888, 52931.142 25/03/21,23:14:16,12,07,1, 12.0,1,1, 2.322, 10460.767, 405.864, 52931.063 25/03/21,23:14:16,13,07,1, 12.0,1,1, 2.322, 10460.752, 405.887, 52931.066 25/03/21,23:14:16,14,07,1, 12.0,1,1, 2.322, 10460.735, 405.899, 52931.122 25/03/21,23:14:16,15,07,1, 12.0,1,1, 2.322, 10460.726, 405.872, 52931.098 25/03/21,23:14:16,16,07,1, 12.0,1,1, 2.322, 10460.756, 405.890, 52931.066 25/03/21,23:14:16,17,07,1, 12.0,1,1, 2.322, 10460.727, 405.916, 52931.061 25/03/21,23:14:16,18,07,1, 12.0,1,1, 2.322, 10460.719, 405.927, 52931.128 25/03/21,23:14:16,19,07,1, 12.0,1,1, 2.322, 10460.739, 405.920, 52931.132 25/03/21,23:14:17,00,07,1, 11.9,1,1, 2.324, 10460.737, 405.920, 52931.132 25/03/21,23:14:17,01,07,1, 11.9,1,1, 2.324, 10460.722, 405.912, 52931.160 25/03/21,23:14:17,02,07,1, 11.9,1,1, 2.324, 10460.708, 405.920, 52931.039 25/03/21,23:14:17,03,07,1, 11.9,1,1, 2.324, 10460.713, 405.940, 52931.056 25/03/21,23:14:17,04,07,1, 11.9,1,1, 2.324, 10460.676, 405.961, 52931.115 25/03/21,23:14:17,05,07,1, 11.9,1,1, 2.324, 10460.710, 405.926, 52931.144 25/03/21,23:14:17,06,07,1, 11.9,1,1, 2.324, 10460.677, 405.944, 52931.107 25/03/21,23:14:17,07,07,1, 11.9,1,1, 2.324, 10460.729, 405.923, 52931.061 25/03/21,23:14:17,08,07,1, 11.9,1,1, 2.324, 10460.705, 405.967, 52931.042 25/03/21,23:14:17,09,07,1, 11.9,1,1, 2.324, 10460.690, 405.953, 52931.096 25/03/21,23:14:17,10,07,1, 11.9,1,1, 2.324, 10460.674, 405.950, 52931.083 25/03/21,23:14:17,11,07,1, 11.9,1,1, 2.324, 10460.675, 405.996, 52931.133 25/03/21,23:14:17,12,07,1, 11.9,1,1, 2.324, 10460.688, 405.989, 52931.100 25/03/21,23:14:17,13,07,1, 11.9,1,1, 2.324, 10460.677, 405.995, 52931.137 25/03/21,23:14:17,14,07,1, 11.9,1,1, 2.324, 10460.666, 405.979, 52931.074 25/03/21,23:14:17,15,07,1, 11.9,1,1, 2.324, 10460.708, 405.984, 52931.058 25/03/21,23:14:17,16,07,1, 11.9,1,1, 2.324, 10460.668, 405.975, 52931.039 25/03/21,23:14:17,17,07,1, 11.9,1,1, 2.324, 10460.682, 405.992, 52931.143 25/03/21,23:14:17,18,07,1, 11.9,1,1, 2.324, 10460.665, 406.027, 52931.085 25/03/21,23:14:17,19,07,1, 11.9,1,1, 2.324, 10460.678, 406.002, 52931.076 25/03/21,23:14:18,00,07,1, 11.9,1,1, 2.325, 10460.670, 406.002, 52931.076 25/03/21,23:14:18,01,07,1, 11.9,1,1, 2.325, 10460.671, 406.016, 52931.077 25/03/21,23:14:18,02,07,1, 11.9,1,1, 2.325, 10460.672, 406.030, 52931.110 25/03/21,23:14:18,03,07,1, 11.9,1,1, 2.325, 10460.683, 406.030, 52931.018 25/03/21,23:14:18,04,07,1, 11.9,1,1, 2.325, 10460.637, 406.034, 52931.088 25/03/21,23:14:18,05,07,1, 11.9,1,1, 2.325, 10460.660, 406.021, 52931.098 25/03/21,23:14:18,06,07,1, 11.9,1,1, 2.325, 10460.661, 406.042, 52931.042 25/03/21,23:14:18,07,07,1, 11.9,1,1, 2.325, 10460.647, 406.082, 52931.041 25/03/21,23:14:18,08,07,1, 11.9,1,1, 2.325, 10460.675, 406.066, 52931.040 25/03/21,23:14:18,09,07,1, 11.9,1,1, 2.325, 10460.667, 406.063, 52931.126 25/03/21,23:14:18,10,07,1, 11.9,1,1, 2.325, 10460.665, 406.065, 52931.123 25/03/21,23:14:18,11,07,1, 11.9,1,1, 2.325, 10460.662, 406.070, 52931.092 25/03/21,23:14:18,12,07,1, 11.9,1,1, 2.325, 10460.665, 406.088, 52931.108 25/03/21,23:14:18,13,07,1, 11.9,1,1, 2.325, 10460.665, 406.085, 52931.102 25/03/21,23:14:18,14,07,1, 11.9,1,1, 2.325, 10460.662, 406.062, 52931.014 25/03/21,23:14:18,15,07,1, 11.9,1,1, 2.325, 10460.679, 406.076, 52931.103 25/03/21,23:14:18,16,07,1, 11.9,1,1, 2.325, 10460.649, 406.077, 52931.050 25/03/21,23:14:18,17,07,1, 11.9,1,1, 2.325, 10460.658, 406.088, 52931.022 25/03/21,23:14:18,18,07,1, 11.9,1,1, 2.325, 10460.667, 406.067, 52931.041 25/03/21,23:14:18,19,07,1, 11.9,1,1, 2.325, 10460.649, 406.107, 52931.115 25/03/21,23:14:19,00,08,1, 11.9,1,1, 2.327, 10460.645, 406.107, 52931.115 25/03/21,23:14:19,01,08,1, 11.9,1,1, 2.327, 10460.643, 406.102, 52931.010 25/03/21,23:14:19,02,08,1, 11.9,1,1, 2.327, 10460.639, 406.102, 52930.998 25/03/21,23:14:19,03,08,1, 11.9,1,1, 2.327, 10460.629, 406.088, 52931.033 25/03/21,23:14:19,04,08,1, 11.9,1,1, 2.327, 10460.631, 406.102, 52931.105 25/03/21,23:14:19,05,08,1, 11.9,1,1, 2.327, 10460.632, 406.127, 52931.083 25/03/21,23:14:19,06,08,1, 11.9,1,1, 2.327, 10460.611, 406.122, 52931.092 25/03/21,23:14:19,07,08,1, 11.9,1,1, 2.327, 10460.608, 406.118, 52930.991 25/03/21,23:14:19,08,08,1, 11.9,1,1, 2.327, 10460.623, 406.134, 52931.047 25/03/21,23:14:19,09,08,1, 11.9,1,1, 2.327, 10460.599, 406.133, 52931.044 25/03/21,23:14:19,10,08,1, 11.9,1,1, 2.327, 10460.591, 406.130, 52931.093 25/03/21,23:14:19,11,08,1, 11.9,1,1, 2.327, 10460.585, 406.118, 52930.928 25/03/21,23:14:19,12,08,1, 11.9,1,1, 2.327, 10460.579, 406.157, 52931.153 25/03/21,23:14:19,13,08,1, 11.9,1,1, 2.327, 10460.594, 406.159, 52931.101 25/03/21,23:14:19,14,08,1, 11.9,1,1, 2.327, 10460.608, 406.160, 52931.107 25/03/21,23:14:19,15,08,1, 11.9,1,1, 2.327, 10460.583, 406.154, 52931.093 25/03/21,23:14:19,16,08,1, 11.9,1,1, 2.327, 10460.554, 406.162, 52931.013 25/03/21,23:14:19,17,08,1, 11.9,1,1, 2.327, 10460.557, 406.150, 52931.028 25/03/21,23:14:19,18,08,1, 11.9,1,1, 2.327, 10460.570, 406.167, 52931.021 25/03/21,23:14:19,19,08,1, 11.9,1,1, 2.327, 10460.550, 406.216, 52931.100 25/03/21,23:14:20,00,08,1, 11.9,1,1, 2.326, 10460.545, 406.216, 52931.100 25/03/21,23:14:20,01,08,1, 11.9,1,1, 2.326, 10460.553, 406.186, 52931.002 25/03/21,23:14:20,02,08,1, 11.9,1,1, 2.326, 10460.555, 406.210, 52931.075 25/03/21,23:14:20,03,08,1, 11.9,1,1, 2.326, 10460.536, 406.207, 52931.091 25/03/21,23:14:20,04,08,1, 11.9,1,1, 2.326, 10460.558, 406.178, 52930.823 25/03/21,23:14:20,05,08,1, 11.9,1,1, 2.326, 10460.532, 406.199, 52931.075 25/03/21,23:14:20,06,08,1, 11.9,1,1, 2.326, 10460.547, 406.184, 52930.960 25/03/21,23:14:20,07,08,1, 11.9,1,1, 2.326, 10460.527, 406.188, 52931.011 25/03/21,23:14:20,08,08,1, 11.9,1,1, 2.326, 10460.513, 406.207, 52931.032 25/03/21,23:14:20,09,08,1, 11.9,1,1, 2.326, 10460.499, 406.232, 52931.019 25/03/21,23:14:20,10,08,1, 11.9,1,1, 2.326, 10460.516, 406.199, 52930.972 25/03/21,23:14:20,11,08,1, 11.9,1,1, 2.326, 10460.517, 406.245, 52931.141 25/03/21,23:14:20,12,08,1, 11.9,1,1, 2.326, 10460.479, 406.244, 52931.021 25/03/21,23:14:20,13,08,1, 11.9,1,1, 2.326, 10460.447, 406.226, 52931.030 25/03/21,23:14:20,14,08,1, 11.9,1,1, 2.326, 10460.487, 406.251, 52931.013 25/03/21,23:14:20,15,08,1, 11.9,1,1, 2.326, 10460.466, 406.246, 52931.037 25/03/21,23:14:20,16,08,1, 11.9,1,1, 2.326, 10460.460, 406.238, 52931.052 25/03/21,23:14:20,17,08,1, 11.9,1,1, 2.326, 10460.469, 406.237, 52931.067 25/03/21,23:14:20,18,08,1, 11.9,1,1, 2.326, 10460.475, 406.271, 52931.007 25/03/21,23:14:20,19,08,1, 11.9,1,1, 2.326, 10460.465, 406.253, 52931.007 25/03/21,23:14:21,00,08,1, 11.9,1,1, 2.325, 10460.461, 406.253, 52931.007 25/03/21,23:14:21,01,08,1, 11.9,1,1, 2.325, 10460.461, 406.279, 52931.094 25/03/21,23:14:21,02,08,1, 11.9,1,1, 2.325, 10460.436, 406.269, 52931.030 25/03/21,23:14:21,03,08,1, 11.9,1,1, 2.325, 10460.437, 406.273, 52930.993 25/03/21,23:14:21,04,08,1, 11.9,1,1, 2.325, 10460.445, 406.286, 52930.934 25/03/21,23:14:21,05,08,1, 11.9,1,1, 2.325, 10460.440, 406.297, 52931.034 25/03/21,23:14:21,06,08,1, 11.9,1,1, 2.325, 10460.437, 406.309, 52931.004 25/03/21,23:14:21,07,08,1, 11.9,1,1, 2.325, 10460.407, 406.312, 52931.077 25/03/21,23:14:21,08,08,1, 11.9,1,1, 2.325, 10460.440, 406.321, 52930.891 25/03/21,23:14:21,09,08,1, 11.9,1,1, 2.325, 10460.397, 406.331, 52930.926 25/03/21,23:14:21,10,08,1, 11.9,1,1, 2.325, 10460.408, 406.327, 52930.980 25/03/21,23:14:21,11,08,1, 11.9,1,1, 2.325, 10460.413, 406.348, 52931.002 25/03/21,23:14:21,12,08,1, 11.9,1,1, 2.325, 10460.386, 406.340, 52931.002 25/03/21,23:14:21,13,08,1, 11.9,1,1, 2.325, 10460.397, 406.326, 52930.966 25/03/21,23:14:21,14,08,1, 11.9,1,1, 2.325, 10460.356, 406.344, 52931.057 25/03/21,23:14:21,15,08,1, 11.9,1,1, 2.325, 10460.350, 406.333, 52930.999 25/03/21,23:14:21,16,08,1, 11.9,1,1, 2.325, 10460.372, 406.362, 52931.025 25/03/21,23:14:21,17,08,1, 11.9,1,1, 2.325, 10460.366, 406.380, 52930.976 25/03/21,23:14:21,18,08,1, 11.9,1,1, 2.325, 10460.362, 406.370, 52931.019 25/03/21,23:14:21,19,08,1, 11.9,1,1, 2.325, 10460.362, 406.373, 52931.028 25/03/21,23:14:22,00,07,1, 11.9,1,1, 2.324, 10460.361, 406.373, 52931.028 25/03/21,23:14:22,01,07,1, 11.9,1,1, 2.324, 10460.354, 406.367, 52931.008 25/03/21,23:14:22,02,07,1, 11.9,1,1, 2.324, 10460.337, 406.390, 52931.052 25/03/21,23:14:22,03,07,1, 11.9,1,1, 2.324, 10460.332, 406.401, 52931.008 25/03/21,23:14:22,04,07,1, 11.9,1,1, 2.324, 10460.339, 406.390, 52931.022 25/03/21,23:14:22,05,07,1, 11.9,1,1, 2.324, 10460.353, 406.385, 52931.006 25/03/21,23:14:22,06,07,1, 11.9,1,1, 2.324, 10460.347, 406.395, 52931.028 25/03/21,23:14:22,07,07,1, 11.9,1,1, 2.324, 10460.327, 406.391, 52931.054 25/03/21,23:14:22,08,07,1, 11.9,1,1, 2.324, 10460.340, 406.388, 52931.035 25/03/21,23:14:22,09,07,1, 11.9,1,1, 2.324, 10460.334, 406.397, 52931.026 25/03/21,23:14:22,10,07,1, 11.9,1,1, 2.324, 10460.342, 406.397, 52931.025 25/03/21,23:14:22,11,07,1, 11.9,1,1, 2.324, 10460.332, 406.400, 52931.042 25/03/21,23:14:22,12,07,1, 11.9,1,1, 2.324, 10460.311, 406.408, 52931.036 25/03/21,23:14:22,13,07,1, 11.9,1,1, 2.324, 10460.284, 406.399, 52931.017 25/03/21,23:14:22,14,07,1, 11.9,1,1, 2.324, 10460.318, 406.418, 52930.959 25/03/21,23:14:22,15,07,1, 11.9,1,1, 2.324, 10460.289, 406.415, 52930.969 25/03/21,23:14:22,16,07,1, 11.9,1,1, 2.324, 10460.299, 406.431, 52930.967 25/03/21,23:14:22,17,07,1, 11.9,1,1, 2.324, 10460.273, 406.442, 52930.986 25/03/21,23:14:22,18,07,1, 11.9,1,1, 2.324, 10460.287, 406.443, 52931.051 25/03/21,23:14:22,19,07,1, 11.9,1,1, 2.324, 10460.288, 406.440, 52930.989 25/03/21,23:14:23,00,08,1, 11.9,1,1, 2.322, 10460.286, 406.440, 52930.989 25/03/21,23:14:23,01,08,1, 11.9,1,1, 2.322, 10460.274, 406.429, 52930.950 25/03/21,23:14:23,02,08,1, 11.9,1,1, 2.322, 10460.276, 406.415, 52930.977 25/03/21,23:14:23,03,08,1, 11.9,1,1, 2.322, 10460.286, 406.429, 52930.975 25/03/21,23:14:23,04,08,1, 11.9,1,1, 2.322, 10460.286, 406.441, 52930.957 25/03/21,23:14:23,05,08,1, 11.9,1,1, 2.322, 10460.255, 406.457, 52930.984 25/03/21,23:14:23,06,08,1, 11.9,1,1, 2.322, 10460.248, 406.437, 52930.982 25/03/21,23:14:23,07,08,1, 11.9,1,1, 2.322, 10460.280, 406.455, 52931.009 25/03/21,23:14:23,08,08,1, 11.9,1,1, 2.322, 10460.233, 406.451, 52931.023 25/03/21,23:14:23,09,08,1, 11.9,1,1, 2.322, 10460.228, 406.458, 52930.986 25/03/21,23:14:23,10,08,1, 11.9,1,1, 2.322, 10460.240, 406.458, 52931.016 25/03/21,23:14:23,11,08,1, 11.9,1,1, 2.322, 10460.241, 406.460, 52931.012 25/03/21,23:14:23,12,08,1, 11.9,1,1, 2.322, 10460.236, 406.462, 52931.003 25/03/21,23:14:23,13,08,1, 11.9,1,1, 2.322, 10460.238, 406.449, 52930.921 25/03/21,23:14:23,14,08,1, 11.9,1,1, 2.322, 10460.213, 406.457, 52931.008 25/03/21,23:14:23,15,08,1, 11.9,1,1, 2.322, 10460.220, 406.447, 52930.962 25/03/21,23:14:23,16,08,1, 11.9,1,1, 2.322, 10460.235, 406.459, 52930.986 25/03/21,23:14:23,17,08,1, 11.9,1,1, 2.322, 10460.225, 406.476, 52931.013 25/03/21,23:14:23,18,08,1, 11.9,1,1, 2.322, 10460.232, 406.453, 52931.035 25/03/21,23:14:23,19,08,1, 11.9,1,1, 2.322, 10460.204, 406.463, 52931.025 25/03/21,23:14:24,00,08,1, 11.9,1,1, 2.325, 10460.203, 406.463, 52931.025 25/03/21,23:14:24,01,08,1, 11.9,1,1, 2.325, 10460.212, 406.466, 52931.037 25/03/21,23:14:24,02,08,1, 11.9,1,1, 2.325, 10460.210, 406.453, 52931.005 25/03/21,23:14:24,03,08,1, 11.9,1,1, 2.325, 10460.191, 406.436, 52930.972 25/03/21,23:14:24,04,08,1, 11.9,1,1, 2.325, 10460.211, 406.471, 52931.012 25/03/21,23:14:24,05,08,1, 11.9,1,1, 2.325, 10460.191, 406.450, 52931.012 25/03/21,23:14:24,06,08,1, 11.9,1,1, 2.325, 10460.219, 406.476, 52931.006 25/03/21,23:14:24,07,08,1, 11.9,1,1, 2.325, 10460.187, 406.443, 52930.991 25/03/21,23:14:24,08,08,1, 11.9,1,1, 2.325, 10460.177, 406.456, 52930.905 25/03/21,23:14:24,09,08,1, 11.9,1,1, 2.325, 10460.176, 406.447, 52930.944 25/03/21,23:14:24,10,08,1, 11.9,1,1, 2.325, 10460.160, 406.433, 52930.973 25/03/21,23:14:24,11,08,1, 11.9,1,1, 2.325, 10460.190, 406.466, 52931.004 25/03/21,23:14:24,12,08,1, 11.9,1,1, 2.325, 10460.181, 406.441, 52930.966 25/03/21,23:14:24,13,08,1, 11.9,1,1, 2.325, 10460.164, 406.459, 52931.020 25/03/21,23:14:24,14,08,1, 11.9,1,1, 2.325, 10460.156, 406.462, 52930.983 25/03/21,23:14:24,15,08,1, 11.9,1,1, 2.325, 10460.197, 406.459, 52930.865 25/03/21,23:14:24,16,08,1, 11.9,1,1, 2.325, 10460.139, 406.453, 52930.984 25/03/21,23:14:24,17,08,1, 11.9,1,1, 2.325, 10460.137, 406.470, 52930.969 25/03/21,23:14:24,18,08,1, 11.9,1,1, 2.325, 10460.173, 406.481, 52931.094 25/03/21,23:14:24,19,08,1, 11.9,1,1, 2.325, 10460.162, 406.460, 52930.965 25/03/21,23:14:25,00,09,1, 12.0,1,1, 2.323, 10460.161, 406.460, 52930.965 25/03/21,23:14:25,01,09,1, 12.0,1,1, 2.323, 10460.153, 406.458, 52931.017 25/03/21,23:14:25,02,09,1, 12.0,1,1, 2.323, 10460.142, 406.480, 52931.015 25/03/21,23:14:25,03,09,1, 12.0,1,1, 2.323, 10460.145, 406.459, 52930.930 25/03/21,23:14:25,04,09,1, 12.0,1,1, 2.323, 10460.127, 406.478, 52931.043 25/03/21,23:14:25,05,09,1, 12.0,1,1, 2.323, 10460.141, 406.465, 52930.998 25/03/21,23:14:25,06,09,1, 12.0,1,1, 2.323, 10460.129, 406.454, 52931.029 25/03/21,23:14:25,07,09,1, 12.0,1,1, 2.323, 10460.122, 406.453, 52931.003 25/03/21,23:14:25,08,09,1, 12.0,1,1, 2.323, 10460.109, 406.454, 52931.022 25/03/21,23:14:25,09,09,1, 12.0,1,1, 2.323, 10460.102, 406.456, 52930.929 25/03/21,23:14:25,10,09,1, 12.0,1,1, 2.323, 10460.109, 406.465, 52930.977 25/03/21,23:14:25,11,09,1, 12.0,1,1, 2.323, 10460.112, 406.485, 52930.950 25/03/21,23:14:25,12,09,1, 12.0,1,1, 2.323, 10460.101, 406.443, 52930.932 25/03/21,23:14:25,13,09,1, 12.0,1,1, 2.323, 10460.105, 406.476, 52930.989 25/03/21,23:14:25,14,09,1, 12.0,1,1, 2.323, 10460.103, 406.467, 52931.006 25/03/21,23:14:25,15,09,1, 12.0,1,1, 2.323, 10460.078, 406.472, 52930.931 25/03/21,23:14:25,16,09,1, 12.0,1,1, 2.323, 10460.086, 406.447, 52930.941 25/03/21,23:14:25,17,09,1, 12.0,1,1, 2.323, 10460.082, 406.438, 52931.014 25/03/21,23:14:25,18,09,1, 12.0,1,1, 2.323, 10460.068, 406.440, 52931.025 25/03/21,23:14:25,19,09,1, 12.0,1,1, 2.323, 10460.068, 406.438, 52930.875 25/03/21,23:14:26,00,08,1, 12.0,1,1, 2.321, 10460.061, 406.438, 52930.875 25/03/21,23:14:26,01,08,1, 12.0,1,1, 2.321, 10460.057, 406.453, 52930.981 25/03/21,23:14:26,02,08,1, 12.0,1,1, 2.321, 10460.072, 406.461, 52930.911 25/03/21,23:14:26,03,08,1, 12.0,1,1, 2.321, 10460.070, 406.445, 52930.902 25/03/21,23:14:26,04,08,1, 12.0,1,1, 2.321, 10460.049, 406.461, 52930.970 25/03/21,23:14:26,05,08,1, 12.0,1,1, 2.321, 10460.031, 406.469, 52930.912 25/03/21,23:14:26,06,08,1, 12.0,1,1, 2.321, 10460.041, 406.460, 52930.945 25/03/21,23:14:26,07,08,1, 12.0,1,1, 2.321, 10460.004, 406.479, 52931.008 25/03/21,23:14:26,08,08,1, 12.0,1,1, 2.321, 10460.032, 406.458, 52930.925 25/03/21,23:14:26,09,08,1, 12.0,1,1, 2.321, 10460.032, 406.489, 52930.931 25/03/21,23:14:26,10,08,1, 12.0,1,1, 2.321, 10460.020, 406.496, 52930.925 25/03/21,23:14:26,11,08,1, 12.0,1,1, 2.321, 10460.010, 406.493, 52930.890 25/03/21,23:14:26,12,08,1, 12.0,1,1, 2.321, 10460.007, 406.505, 52930.980 25/03/21,23:14:26,13,08,1, 12.0,1,1, 2.321, 10459.995, 406.503, 52930.949 25/03/21,23:14:26,14,08,1, 12.0,1,1, 2.321, 10460.009, 406.470, 52930.968 25/03/21,23:14:26,15,08,1, 12.0,1,1, 2.321, 10460.007, 406.502, 52930.992 25/03/21,23:14:26,16,08,1, 12.0,1,1, 2.321, 10459.993, 406.481, 52931.003 25/03/21,23:14:26,17,08,1, 12.0,1,1, 2.321, 10460.020, 406.517, 52930.885 25/03/21,23:14:26,18,08,1, 12.0,1,1, 2.321, 10459.991, 406.517, 52930.883 25/03/21,23:14:26,19,08,1, 12.0,1,1, 2.321, 10459.995, 406.531, 52930.917 25/03/21,23:14:27,00,08,1, 12.0,1,1, 2.324, 10459.994, 406.531, 52930.917 25/03/21,23:14:27,01,08,1, 12.0,1,1, 2.324, 10459.997, 406.527, 52930.909 25/03/21,23:14:27,02,08,1, 12.0,1,1, 2.324, 10459.984, 406.551, 52930.937 25/03/21,23:14:27,03,08,1, 12.0,1,1, 2.324, 10459.954, 406.536, 52931.015 25/03/21,23:14:27,04,08,1, 12.0,1,1, 2.324, 10459.956, 406.529, 52930.891 25/03/21,23:14:27,05,08,1, 12.0,1,1, 2.324, 10459.961, 406.522, 52930.900 25/03/21,23:14:27,06,08,1, 12.0,1,1, 2.324, 10459.943, 406.536, 52930.896 25/03/21,23:14:27,07,08,1, 12.0,1,1, 2.324, 10459.936, 406.549, 52930.932 25/03/21,23:14:27,08,08,1, 12.0,1,1, 2.324, 10459.949, 406.526, 52930.870 25/03/21,23:14:27,09,08,1, 12.0,1,1, 2.324, 10459.935, 406.547, 52930.927 25/03/21,23:14:27,10,08,1, 12.0,1,1, 2.324, 10459.923, 406.542, 52930.958 25/03/21,23:14:27,11,08,1, 12.0,1,1, 2.324, 10459.947, 406.530, 52930.971 25/03/21,23:14:27,12,08,1, 12.0,1,1, 2.324, 10459.920, 406.545, 52930.944 25/03/21,23:14:27,13,08,1, 12.0,1,1, 2.324, 10459.942, 406.544, 52930.903 25/03/21,23:14:27,14,08,1, 12.0,1,1, 2.324, 10459.922, 406.555, 52931.024 25/03/21,23:14:27,15,08,1, 12.0,1,1, 2.324, 10459.918, 406.552, 52930.939 25/03/21,23:14:27,16,08,1, 12.0,1,1, 2.324, 10459.924, 406.569, 52930.852 25/03/21,23:14:27,17,08,1, 12.0,1,1, 2.324, 10459.912, 406.555, 52930.866 25/03/21,23:14:27,18,08,1, 12.0,1,1, 2.324, 10459.899, 406.551, 52930.893 25/03/21,23:14:27,19,08,1, 12.0,1,1, 2.324, 10459.902, 406.566, 52930.880 25/03/21,23:14:28,00,08,1, 12.0,1,1, 2.323, 10459.894, 406.566, 52930.880 25/03/21,23:14:28,01,08,1, 12.0,1,1, 2.323, 10459.891, 406.585, 52931.038 25/03/21,23:14:28,02,08,1, 12.0,1,1, 2.323, 10459.891, 406.563, 52930.936 25/03/21,23:14:28,03,08,1, 12.0,1,1, 2.323, 10459.858, 406.576, 52930.886 25/03/21,23:14:28,04,08,1, 12.0,1,1, 2.323, 10459.864, 406.574, 52930.936 25/03/21,23:14:28,05,08,1, 12.0,1,1, 2.323, 10459.859, 406.584, 52930.885 25/03/21,23:14:28,06,08,1, 12.0,1,1, 2.323, 10459.893, 406.590, 52930.931 25/03/21,23:14:28,07,08,1, 12.0,1,1, 2.323, 10459.872, 406.593, 52930.900 25/03/21,23:14:28,08,08,1, 12.0,1,1, 2.323, 10459.858, 406.573, 52930.952 25/03/21,23:14:28,09,08,1, 12.0,1,1, 2.323, 10459.879, 406.603, 52930.875 25/03/21,23:14:28,10,08,1, 12.0,1,1, 2.323, 10459.860, 406.582, 52930.899 25/03/21,23:14:28,11,08,1, 12.0,1,1, 2.323, 10459.855, 406.598, 52930.884 25/03/21,23:14:28,12,08,1, 12.0,1,1, 2.323, 10459.845, 406.599, 52930.872 25/03/21,23:14:28,13,08,1, 12.0,1,1, 2.323, 10459.845, 406.621, 52930.982 25/03/21,23:14:28,14,08,1, 12.0,1,1, 2.323, 10459.838, 406.590, 52930.964 25/03/21,23:14:28,15,08,1, 12.0,1,1, 2.323, 10459.828, 406.587, 52930.880 25/03/21,23:14:28,16,08,1, 12.0,1,1, 2.323, 10459.811, 406.593, 52930.941 25/03/21,23:14:28,17,08,1, 12.0,1,1, 2.323, 10459.828, 406.581, 52930.871 25/03/21,23:14:28,18,08,1, 12.0,1,1, 2.323, 10459.810, 406.604, 52930.906 25/03/21,23:14:28,19,08,1, 12.0,1,1, 2.323, 10459.812, 406.605, 52930.897 25/03/21,23:14:29,00,09,1, 11.9,1,1, 2.321, 10459.810, 406.605, 52930.897 25/03/21,23:14:29,01,09,1, 11.9,1,1, 2.321, 10459.813, 406.590, 52930.950 25/03/21,23:14:29,02,09,1, 11.9,1,1, 2.321, 10459.795, 406.593, 52930.938 25/03/21,23:14:29,03,09,1, 11.9,1,1, 2.321, 10459.796, 406.595, 52930.855 25/03/21,23:14:29,04,09,1, 11.9,1,1, 2.321, 10459.793, 406.597, 52930.894 25/03/21,23:14:29,05,09,1, 11.9,1,1, 2.321, 10459.786, 406.602, 52930.894 25/03/21,23:14:29,06,09,1, 11.9,1,1, 2.321, 10459.778, 406.602, 52930.835 25/03/21,23:14:29,07,09,1, 11.9,1,1, 2.321, 10459.774, 406.614, 52930.921 25/03/21,23:14:29,08,09,1, 11.9,1,1, 2.321, 10459.772, 406.627, 52930.959 25/03/21,23:14:29,09,09,1, 11.9,1,1, 2.321, 10459.786, 406.598, 52930.914 25/03/21,23:14:29,10,09,1, 11.9,1,1, 2.321, 10459.745, 406.588, 52930.935 25/03/21,23:14:29,11,09,1, 11.9,1,1, 2.321, 10459.788, 406.615, 52930.928 25/03/21,23:14:29,12,09,1, 11.9,1,1, 2.321, 10459.723, 406.645, 52930.933 25/03/21,23:14:29,13,09,1, 11.9,1,1, 2.321, 10459.784, 406.624, 52930.922 25/03/21,23:14:29,14,09,1, 11.9,1,1, 2.321, 10459.767, 406.624, 52930.989 25/03/21,23:14:29,15,09,1, 11.9,1,1, 2.321, 10459.767, 406.627, 52930.878 25/03/21,23:14:29,16,09,1, 11.9,1,1, 2.321, 10459.761, 406.615, 52930.899 25/03/21,23:14:29,17,09,1, 11.9,1,1, 2.321, 10459.743, 406.650, 52930.919 25/03/21,23:14:29,18,09,1, 11.9,1,1, 2.321, 10459.708, 406.635, 52930.908 25/03/21,23:14:29,19,09,1, 11.9,1,1, 2.321, 10459.724, 406.639, 52930.939 25/03/21,23:14:30,00,07,1, 11.8,1,1, 2.327, 10459.719, 406.639, 52930.939 25/03/21,23:14:30,01,07,1, 11.8,1,1, 2.327, 10459.742, 406.641, 52930.989 25/03/21,23:14:30,02,07,1, 11.8,1,1, 2.327, 10459.739, 406.653, 52931.101 25/03/21,23:14:30,03,07,1, 11.8,1,1, 2.327, 10459.683, 406.616, 52930.802 25/03/21,23:14:30,04,07,1, 11.8,1,1, 2.327, 10459.701, 406.636, 52930.865 25/03/21,23:14:30,05,07,1, 11.8,1,1, 2.327, 10459.693, 406.649, 52930.874 25/03/21,23:14:30,06,07,1, 11.8,1,1, 2.327, 10459.700, 406.629, 52930.883 25/03/21,23:14:30,07,07,1, 11.8,1,1, 2.327, 10459.693, 406.650, 52930.952 25/03/21,23:14:30,08,07,1, 11.8,1,1, 2.327, 10459.702, 406.645, 52930.882 25/03/21,23:14:30,09,07,1, 11.8,1,1, 2.327, 10459.684, 406.653, 52930.935 25/03/21,23:14:30,10,07,1, 11.8,1,1, 2.327, 10459.684, 406.655, 52930.925 25/03/21,23:14:30,11,07,1, 11.8,1,1, 2.327, 10459.675, 406.653, 52930.861 25/03/21,23:14:30,12,07,1, 11.8,1,1, 2.327, 10459.661, 406.641, 52930.839 25/03/21,23:14:30,13,07,1, 11.8,1,1, 2.327, 10459.665, 406.648, 52930.903 25/03/21,23:14:30,14,07,1, 11.8,1,1, 2.327, 10459.654, 406.640, 52930.929 25/03/21,23:14:30,15,07,1, 11.8,1,1, 2.327, 10459.662, 406.653, 52930.965 25/03/21,23:14:30,16,07,1, 11.8,1,1, 2.327, 10459.646, 406.657, 52930.855 25/03/21,23:14:30,17,07,1, 11.8,1,1, 2.327, 10459.640, 406.653, 52930.931 25/03/21,23:14:30,18,07,1, 11.8,1,1, 2.327, 10459.659, 406.663, 52930.882 25/03/21,23:14:30,19,07,1, 11.8,1,1, 2.327, 10459.627, 406.655, 52930.873 25/03/21,23:14:31,00,09,1, 12.0,1,1, 2.323, 10459.627, 406.655, 52930.873 25/03/21,23:14:31,01,09,1, 12.0,1,1, 2.323, 10459.596, 406.658, 52930.897 25/03/21,23:14:31,02,09,1, 12.0,1,1, 2.323, 10459.617, 406.679, 52930.950 25/03/21,23:14:31,03,09,1, 12.0,1,1, 2.323, 10459.611, 406.651, 52930.836 25/03/21,23:14:31,04,09,1, 12.0,1,1, 2.323, 10459.591, 406.645, 52930.876 25/03/21,23:14:31,05,09,1, 12.0,1,1, 2.323, 10459.608, 406.650, 52930.858 25/03/21,23:14:31,06,09,1, 12.0,1,1, 2.323, 10459.587, 406.649, 52930.907 25/03/21,23:14:31,07,09,1, 12.0,1,1, 2.323, 10459.596, 406.650, 52930.901 25/03/21,23:14:31,08,09,1, 12.0,1,1, 2.323, 10459.584, 406.666, 52930.914 25/03/21,23:14:31,09,09,1, 12.0,1,1, 2.323, 10459.571, 406.664, 52930.952 25/03/21,23:14:31,10,09,1, 12.0,1,1, 2.323, 10459.568, 406.633, 52930.860 25/03/21,23:14:31,11,09,1, 12.0,1,1, 2.323, 10459.565, 406.645, 52930.877 25/03/21,23:14:31,12,09,1, 12.0,1,1, 2.323, 10459.549, 406.633, 52930.914 25/03/21,23:14:31,13,09,1, 12.0,1,1, 2.323, 10459.548, 406.624, 52930.939 25/03/21,23:14:31,14,09,1, 12.0,1,1, 2.323, 10459.541, 406.626, 52930.904 25/03/21,23:14:31,15,09,1, 12.0,1,1, 2.323, 10459.527, 406.603, 52930.902 25/03/21,23:14:31,16,09,1, 12.0,1,1, 2.323, 10459.527, 406.608, 52930.861 25/03/21,23:14:31,17,09,1, 12.0,1,1, 2.323, 10459.522, 406.620, 52930.848 25/03/21,23:14:31,18,09,1, 12.0,1,1, 2.323, 10459.522, 406.599, 52930.810 25/03/21,23:14:31,19,09,1, 12.0,1,1, 2.323, 10459.511, 406.596, 52930.829 25/03/21,23:14:32,00,07,1, 12.0,1,1, 2.320, 10459.510, 406.596, 52930.829 25/03/21,23:14:32,01,07,1, 12.0,1,1, 2.320, 10459.513, 406.574, 52930.811 25/03/21,23:14:32,02,07,1, 12.0,1,1, 2.320, 10459.511, 406.605, 52930.863 25/03/21,23:14:32,03,07,1, 12.0,1,1, 2.320, 10459.494, 406.578, 52930.827 25/03/21,23:14:32,04,07,1, 12.0,1,1, 2.320, 10459.470, 406.594, 52930.857 25/03/21,23:14:32,05,07,1, 12.0,1,1, 2.320, 10459.498, 406.577, 52930.751 25/03/21,23:14:32,06,07,1, 12.0,1,1, 2.320, 10459.486, 406.586, 52930.793 25/03/21,23:14:32,07,07,1, 12.0,1,1, 2.320, 10459.472, 406.591, 52930.830 25/03/21,23:14:32,08,07,1, 12.0,1,1, 2.320, 10459.484, 406.570, 52930.816 25/03/21,23:14:32,09,07,1, 12.0,1,1, 2.320, 10459.460, 406.589, 52930.884 25/03/21,23:14:32,10,07,1, 12.0,1,1, 2.320, 10459.447, 406.581, 52930.858 25/03/21,23:14:32,11,07,1, 12.0,1,1, 2.320, 10459.480, 406.570, 52930.797 25/03/21,23:14:32,12,07,1, 12.0,1,1, 2.320, 10459.447, 406.573, 52930.816 25/03/21,23:14:32,13,07,1, 12.0,1,1, 2.320, 10459.464, 406.585, 52930.750 25/03/21,23:14:32,14,07,1, 12.0,1,1, 2.320, 10459.426, 406.617, 52930.867 25/03/21,23:14:32,15,07,1, 12.0,1,1, 2.320, 10459.434, 406.595, 52930.779 25/03/21,23:14:32,16,07,1, 12.0,1,1, 2.320, 10459.409, 406.584, 52930.782 25/03/21,23:14:32,17,07,1, 12.0,1,1, 2.320, 10459.416, 406.579, 52930.787 25/03/21,23:14:32,18,07,1, 12.0,1,1, 2.320, 10459.404, 406.575, 52930.801 25/03/21,23:14:32,19,07,1, 12.0,1,1, 2.320, 10459.418, 406.576, 52930.803 25/03/21,23:14:33,00,08,1, 11.9,1,1, 2.319, 10459.410, 406.576, 52930.803 25/03/21,23:14:33,01,08,1, 11.9,1,1, 2.319, 10459.374, 406.601, 52930.865 25/03/21,23:14:33,02,08,1, 11.9,1,1, 2.319, 10459.371, 406.582, 52930.754 25/03/21,23:14:33,03,08,1, 11.9,1,1, 2.319, 10459.359, 406.563, 52930.753 25/03/21,23:14:33,04,08,1, 11.9,1,1, 2.319, 10459.375, 406.589, 52930.772 25/03/21,23:14:33,05,08,1, 11.9,1,1, 2.319, 10459.380, 406.582, 52930.777 25/03/21,23:14:33,06,08,1, 11.9,1,1, 2.319, 10459.364, 406.576, 52930.767 25/03/21,23:14:33,07,08,1, 11.9,1,1, 2.319, 10459.356, 406.582, 52930.852 25/03/21,23:14:33,08,08,1, 11.9,1,1, 2.319, 10459.365, 406.554, 52930.780 25/03/21,23:14:33,09,08,1, 11.9,1,1, 2.319, 10459.338, 406.590, 52930.909 25/03/21,23:14:33,10,08,1, 11.9,1,1, 2.319, 10459.353, 406.569, 52930.754 25/03/21,23:14:33,11,08,1, 11.9,1,1, 2.319, 10459.365, 406.564, 52930.749 25/03/21,23:14:33,12,08,1, 11.9,1,1, 2.319, 10459.362, 406.577, 52930.763 25/03/21,23:14:33,13,08,1, 11.9,1,1, 2.319, 10459.331, 406.566, 52930.789 25/03/21,23:14:33,14,08,1, 11.9,1,1, 2.319, 10459.320, 406.583, 52930.816 25/03/21,23:14:33,15,08,1, 11.9,1,1, 2.319, 10459.308, 406.572, 52930.838 25/03/21,23:14:33,16,08,1, 11.9,1,1, 2.319, 10459.313, 406.582, 52930.845 25/03/21,23:14:33,17,08,1, 11.9,1,1, 2.319, 10459.298, 406.570, 52930.792 25/03/21,23:14:33,18,08,1, 11.9,1,1, 2.319, 10459.280, 406.586, 52930.819 25/03/21,23:14:33,19,08,1, 11.9,1,1, 2.319, 10459.282, 406.557, 52930.792 25/03/21,23:14:34,00,07,1, 11.9,1,1, 2.322, 10459.276, 406.557, 52930.792 25/03/21,23:14:34,01,07,1, 11.9,1,1, 2.322, 10459.268, 406.581, 52930.758 25/03/21,23:14:34,02,07,1, 11.9,1,1, 2.322, 10459.288, 406.596, 52930.949 25/03/21,23:14:34,03,07,1, 11.9,1,1, 2.322, 10459.247, 406.583, 52930.851 25/03/21,23:14:34,04,07,1, 11.9,1,1, 2.322, 10459.259, 406.561, 52930.890 25/03/21,23:14:34,05,07,1, 11.9,1,1, 2.322, 10459.228, 406.572, 52930.814 25/03/21,23:14:34,06,07,1, 11.9,1,1, 2.322, 10459.228, 406.577, 52930.770 25/03/21,23:14:34,07,07,1, 11.9,1,1, 2.322, 10459.249, 406.542, 52930.840 25/03/21,23:14:34,08,07,1, 11.9,1,1, 2.322, 10459.250, 406.518, 52930.800 25/03/21,23:14:34,09,07,1, 11.9,1,1, 2.322, 10459.246, 406.567, 52930.842 25/03/21,23:14:34,10,07,1, 11.9,1,1, 2.322, 10459.224, 406.563, 52930.797 25/03/21,23:14:34,11,07,1, 11.9,1,1, 2.322, 10459.214, 406.543, 52930.720 25/03/21,23:14:34,12,07,1, 11.9,1,1, 2.322, 10459.181, 406.547, 52930.793 25/03/21,23:14:34,13,07,1, 11.9,1,1, 2.322, 10459.212, 406.553, 52930.742 25/03/21,23:14:34,14,07,1, 11.9,1,1, 2.322, 10459.187, 406.549, 52930.792 25/03/21,23:14:34,15,07,1, 11.9,1,1, 2.322, 10459.197, 406.565, 52930.838 25/03/21,23:14:34,16,07,1, 11.9,1,1, 2.322, 10459.188, 406.552, 52930.734 25/03/21,23:14:34,17,07,1, 11.9,1,1, 2.322, 10459.194, 406.546, 52930.787 25/03/21,23:14:34,18,07,1, 11.9,1,1, 2.322, 10459.188, 406.534, 52930.748 25/03/21,23:14:34,19,07,1, 11.9,1,1, 2.322, 10459.166, 406.520, 52930.713 25/03/21,23:14:35,00,07,1, 12.0,1,1, 2.325, 10459.160, 406.520, 52930.713 25/03/21,23:14:35,01,07,1, 12.0,1,1, 2.325, 10459.180, 406.537, 52930.821 25/03/21,23:14:35,02,07,1, 12.0,1,1, 2.325, 10459.136, 406.527, 52930.793 25/03/21,23:14:35,03,07,1, 12.0,1,1, 2.325, 10459.135, 406.544, 52930.896 25/03/21,23:14:35,04,07,1, 12.0,1,1, 2.325, 10459.152, 406.555, 52930.791 25/03/21,23:14:35,05,07,1, 12.0,1,1, 2.325, 10459.123, 406.510, 52930.796 25/03/21,23:14:35,06,07,1, 12.0,1,1, 2.325, 10459.127, 406.507, 52930.745 25/03/21,23:14:35,07,07,1, 12.0,1,1, 2.325, 10459.121, 406.512, 52930.757 25/03/21,23:14:35,08,07,1, 12.0,1,1, 2.325, 10459.128, 406.505, 52930.772 25/03/21,23:14:35,09,07,1, 12.0,1,1, 2.325, 10459.103, 406.486, 52930.748 25/03/21,23:14:35,10,07,1, 12.0,1,1, 2.325, 10459.100, 406.493, 52930.762 25/03/21,23:14:35,11,07,1, 12.0,1,1, 2.325, 10459.107, 406.532, 52930.768 25/03/21,23:14:35,12,07,1, 12.0,1,1, 2.325, 10459.078, 406.497, 52930.716 25/03/21,23:14:35,13,07,1, 12.0,1,1, 2.325, 10459.090, 406.507, 52930.766 25/03/21,23:14:35,14,07,1, 12.0,1,1, 2.325, 10459.093, 406.512, 52930.764 25/03/21,23:14:35,15,07,1, 12.0,1,1, 2.325, 10459.082, 406.504, 52930.786 25/03/21,23:14:35,16,07,1, 12.0,1,1, 2.325, 10459.041, 406.509, 52930.744 25/03/21,23:14:35,17,07,1, 12.0,1,1, 2.325, 10459.061, 406.507, 52930.734 25/03/21,23:14:35,18,07,1, 12.0,1,1, 2.325, 10459.047, 406.508, 52930.720 25/03/21,23:14:35,19,07,1, 12.0,1,1, 2.325, 10459.053, 406.475, 52930.680 25/03/21,23:14:36,00,08,1, 11.9,1,1, 2.322, 10459.051, 406.475, 52930.680 25/03/21,23:14:36,01,08,1, 11.9,1,1, 2.322, 10459.052, 406.483, 52930.713 25/03/21,23:14:36,02,08,1, 11.9,1,1, 2.322, 10459.058, 406.474, 52930.681 25/03/21,23:14:36,03,08,1, 11.9,1,1, 2.322, 10459.058, 406.499, 52930.802 25/03/21,23:14:36,04,08,1, 11.9,1,1, 2.322, 10459.008, 406.497, 52930.779 25/03/21,23:14:36,05,08,1, 11.9,1,1, 2.322, 10459.008, 406.491, 52930.734 25/03/21,23:14:36,06,08,1, 11.9,1,1, 2.322, 10459.021, 406.495, 52930.733 25/03/21,23:14:36,07,08,1, 11.9,1,1, 2.322, 10459.023, 406.507, 52930.711 25/03/21,23:14:36,08,08,1, 11.9,1,1, 2.322, 10458.999, 406.500, 52930.683 25/03/21,23:14:36,09,08,1, 11.9,1,1, 2.322, 10459.023, 406.486, 52930.708 25/03/21,23:14:36,10,08,1, 11.9,1,1, 2.322, 10458.992, 406.484, 52930.713 25/03/21,23:14:36,11,08,1, 11.9,1,1, 2.322, 10458.997, 406.511, 52930.676 25/03/21,23:14:36,12,08,1, 11.9,1,1, 2.322, 10458.977, 406.483, 52930.671 25/03/21,23:14:36,13,08,1, 11.9,1,1, 2.322, 10458.986, 406.497, 52930.636 25/03/21,23:14:36,14,08,1, 11.9,1,1, 2.322, 10458.962, 406.503, 52930.710 25/03/21,23:14:36,15,08,1, 11.9,1,1, 2.322, 10458.985, 406.486, 52930.708 25/03/21,23:14:36,16,08,1, 11.9,1,1, 2.322, 10458.989, 406.490, 52930.704 25/03/21,23:14:36,17,08,1, 11.9,1,1, 2.322, 10458.971, 406.498, 52930.688 25/03/21,23:14:36,18,08,1, 11.9,1,1, 2.322, 10458.987, 406.502, 52930.677 25/03/21,23:14:36,19,08,1, 11.9,1,1, 2.322, 10458.986, 406.490, 52930.707 25/03/21,23:14:37,00,07,1, 11.9,1,1, 2.325, 10458.984, 406.490, 52930.707 25/03/21,23:14:37,01,07,1, 11.9,1,1, 2.325, 10458.962, 406.476, 52930.718 25/03/21,23:14:37,02,07,1, 11.9,1,1, 2.325, 10458.940, 406.479, 52930.730 25/03/21,23:14:37,03,07,1, 11.9,1,1, 2.325, 10458.949, 406.484, 52930.747 25/03/21,23:14:37,04,07,1, 11.9,1,1, 2.325, 10458.954, 406.518, 52930.745 25/03/21,23:14:37,05,07,1, 11.9,1,1, 2.325, 10458.930, 406.484, 52930.647 25/03/21,23:14:37,06,07,1, 11.9,1,1, 2.325, 10458.952, 406.510, 52930.686 25/03/21,23:14:37,07,07,1, 11.9,1,1, 2.325, 10458.931, 406.477, 52930.681 25/03/21,23:14:37,08,07,1, 11.9,1,1, 2.325, 10458.922, 406.497, 52930.634 25/03/21,23:14:37,09,07,1, 11.9,1,1, 2.325, 10458.920, 406.479, 52930.606 25/03/21,23:14:37,10,07,1, 11.9,1,1, 2.325, 10458.908, 406.492, 52930.707 25/03/21,23:14:37,11,07,1, 11.9,1,1, 2.325, 10458.924, 406.506, 52930.712 25/03/21,23:14:37,12,07,1, 11.9,1,1, 2.325, 10458.921, 406.478, 52930.679 25/03/21,23:14:37,13,07,1, 11.9,1,1, 2.325, 10458.922, 406.517, 52930.643 25/03/21,23:14:37,14,07,1, 11.9,1,1, 2.325, 10458.908, 406.470, 52930.630 25/03/21,23:14:37,15,07,1, 11.9,1,1, 2.325, 10458.917, 406.481, 52930.638 25/03/21,23:14:37,16,07,1, 11.9,1,1, 2.325, 10458.884, 406.502, 52930.676 25/03/21,23:14:37,17,07,1, 11.9,1,1, 2.325, 10458.878, 406.483, 52930.657 25/03/21,23:14:37,18,07,1, 11.9,1,1, 2.325, 10458.873, 406.488, 52930.642 25/03/21,23:14:37,19,07,1, 11.9,1,1, 2.325, 10458.868, 406.457, 52930.676 25/03/21,23:14:38,00,10,1, 11.9,1,1, 2.322, 10458.868, 406.457, 52930.676 25/03/21,23:14:38,01,10,1, 11.9,1,1, 2.322, 10458.851, 406.480, 52930.678 25/03/21,23:14:38,02,10,1, 11.9,1,1, 2.322, 10458.878, 406.475, 52930.645 25/03/21,23:14:38,03,10,1, 11.9,1,1, 2.322, 10458.843, 406.502, 52930.702 25/03/21,23:14:38,04,10,1, 11.9,1,1, 2.322, 10458.850, 406.504, 52930.694 25/03/21,23:14:38,05,10,1, 11.9,1,1, 2.322, 10458.864, 406.488, 52930.702 25/03/21,23:14:38,06,10,1, 11.9,1,1, 2.322, 10458.848, 406.476, 52930.624 25/03/21,23:14:38,07,10,1, 11.9,1,1, 2.322, 10458.813, 406.469, 52930.556 25/03/21,23:14:38,08,10,1, 11.9,1,1, 2.322, 10458.860, 406.482, 52930.683 25/03/21,23:14:38,09,10,1, 11.9,1,1, 2.322, 10458.821, 406.459, 52930.625 25/03/21,23:14:38,10,10,1, 11.9,1,1, 2.322, 10458.817, 406.482, 52930.661 25/03/21,23:14:38,11,10,1, 11.9,1,1, 2.322, 10458.826, 406.472, 52930.709 25/03/21,23:14:38,12,10,1, 11.9,1,1, 2.322, 10458.813, 406.460, 52930.615 25/03/21,23:14:38,13,10,1, 11.9,1,1, 2.322, 10458.809, 406.472, 52930.680 25/03/21,23:14:38,14,10,1, 11.9,1,1, 2.322, 10458.821, 406.466, 52930.580 25/03/21,23:14:38,15,10,1, 11.9,1,1, 2.322, 10458.818, 406.437, 52930.394 25/03/21,23:14:38,16,10,1, 11.9,1,1, 2.322, 10458.771, 406.490, 52930.700 25/03/21,23:14:38,17,10,1, 11.9,1,1, 2.322, 10458.795, 406.482, 52930.688 25/03/21,23:14:38,18,10,1, 11.9,1,1, 2.322, 10458.784, 406.450, 52930.677 25/03/21,23:14:38,19,10,1, 11.9,1,1, 2.322, 10458.810, 406.466, 52930.649 25/03/21,23:14:39,00,08,1, 11.9,1,1, 2.325, 10458.809, 406.466, 52930.649 25/03/21,23:14:39,01,08,1, 11.9,1,1, 2.325, 10458.770, 406.439, 52930.631 25/03/21,23:14:39,02,08,1, 11.9,1,1, 2.325, 10458.786, 406.453, 52930.667 25/03/21,23:14:39,03,08,1, 11.9,1,1, 2.325, 10458.775, 406.456, 52930.672 25/03/21,23:14:39,04,08,1, 11.9,1,1, 2.325, 10458.772, 406.452, 52930.654 25/03/21,23:14:39,05,08,1, 11.9,1,1, 2.325, 10458.791, 406.453, 52930.588 25/03/21,23:14:39,06,08,1, 11.9,1,1, 2.325, 10458.768, 406.410, 52930.491 25/03/21,23:14:39,07,08,1, 11.9,1,1, 2.325, 10458.767, 406.412, 52930.542 25/03/21,23:14:39,08,08,1, 11.9,1,1, 2.325, 10458.750, 406.426, 52930.610 25/03/21,23:14:39,09,08,1, 11.9,1,1, 2.325, 10458.759, 406.416, 52930.551 25/03/21,23:14:39,10,08,1, 11.9,1,1, 2.325, 10458.757, 406.436, 52930.604 25/03/21,23:14:39,11,08,1, 11.9,1,1, 2.325, 10458.761, 406.429, 52930.629 25/03/21,23:14:39,12,08,1, 11.9,1,1, 2.325, 10458.755, 406.417, 52930.628 25/03/21,23:14:39,13,08,1, 11.9,1,1, 2.325, 10458.741, 406.409, 52930.510 25/03/21,23:14:39,14,08,1, 11.9,1,1, 2.325, 10458.743, 406.401, 52930.490 25/03/21,23:14:39,15,08,1, 11.9,1,1, 2.325, 10458.734, 406.418, 52930.535 25/03/21,23:14:39,16,08,1, 11.9,1,1, 2.325, 10458.742, 406.409, 52930.558 25/03/21,23:14:39,17,08,1, 11.9,1,1, 2.325, 10458.757, 406.396, 52930.609 25/03/21,23:14:39,18,08,1, 11.9,1,1, 2.325, 10458.723, 406.415, 52930.630 25/03/21,23:14:39,19,08,1, 11.9,1,1, 2.325, 10458.746, 406.408, 52930.582 25/03/21,23:14:40,00,08,1, 11.9,1,1, 2.322, 10458.742, 406.408, 52930.582 25/03/21,23:14:40,01,08,1, 11.9,1,1, 2.322, 10458.737, 406.383, 52930.557 25/03/21,23:14:40,02,08,1, 11.9,1,1, 2.322, 10458.714, 406.386, 52930.561 25/03/21,23:14:40,03,08,1, 11.9,1,1, 2.322, 10458.726, 406.368, 52930.612 25/03/21,23:14:40,04,08,1, 11.9,1,1, 2.322, 10458.724, 406.370, 52930.577 25/03/21,23:14:40,05,08,1, 11.9,1,1, 2.322, 10458.692, 406.381, 52930.585 25/03/21,23:14:40,06,08,1, 11.9,1,1, 2.322, 10458.703, 406.405, 52930.637 25/03/21,23:14:40,07,08,1, 11.9,1,1, 2.322, 10458.691, 406.386, 52930.553 25/03/21,23:14:40,08,08,1, 11.9,1,1, 2.322, 10458.674, 406.368, 52930.548 25/03/21,23:14:40,09,08,1, 11.9,1,1, 2.322, 10458.692, 406.371, 52930.617 25/03/21,23:14:40,10,08,1, 11.9,1,1, 2.322, 10458.673, 406.369, 52930.610 25/03/21,23:14:40,11,08,1, 11.9,1,1, 2.322, 10458.668, 406.361, 52930.563 25/03/21,23:14:40,12,08,1, 11.9,1,1, 2.322, 10458.651, 406.364, 52930.611 25/03/21,23:14:40,13,08,1, 11.9,1,1, 2.322, 10458.658, 406.371, 52930.561 25/03/21,23:14:40,14,08,1, 11.9,1,1, 2.322, 10458.654, 406.361, 52930.561 25/03/21,23:14:40,15,08,1, 11.9,1,1, 2.322, 10458.651, 406.351, 52930.549 25/03/21,23:14:40,16,08,1, 11.9,1,1, 2.322, 10458.656, 406.348, 52930.543 25/03/21,23:14:40,17,08,1, 11.9,1,1, 2.322, 10458.669, 406.322, 52930.589 25/03/21,23:14:40,18,08,1, 11.9,1,1, 2.322, 10458.641, 406.356, 52930.558 25/03/21,23:14:40,19,08,1, 11.9,1,1, 2.322, 10458.634, 406.342, 52930.498 25/03/21,23:14:41,00,08,1, 11.9,1,1, 2.321, 10458.626, 406.342, 52930.498 25/03/21,23:14:41,01,08,1, 11.9,1,1, 2.321, 10458.637, 406.346, 52930.478 25/03/21,23:14:41,02,08,1, 11.9,1,1, 2.321, 10458.654, 406.326, 52930.525 25/03/21,23:14:41,03,08,1, 11.9,1,1, 2.321, 10458.632, 406.343, 52930.612 25/03/21,23:14:41,04,08,1, 11.9,1,1, 2.321, 10458.637, 406.317, 52930.564 25/03/21,23:14:41,05,08,1, 11.9,1,1, 2.321, 10458.626, 406.328, 52930.514 25/03/21,23:14:41,06,08,1, 11.9,1,1, 2.321, 10458.626, 406.321, 52930.507 25/03/21,23:14:41,07,08,1, 11.9,1,1, 2.321, 10458.613, 406.331, 52930.529 25/03/21,23:14:41,08,08,1, 11.9,1,1, 2.321, 10458.629, 406.317, 52930.512 25/03/21,23:14:41,09,08,1, 11.9,1,1, 2.321, 10458.620, 406.318, 52930.524 25/03/21,23:14:41,10,08,1, 11.9,1,1, 2.321, 10458.618, 406.326, 52930.558 25/03/21,23:14:41,11,08,1, 11.9,1,1, 2.321, 10458.601, 406.337, 52930.542 25/03/21,23:14:41,12,08,1, 11.9,1,1, 2.321, 10458.613, 406.332, 52930.518 25/03/21,23:14:41,13,08,1, 11.9,1,1, 2.321, 10458.596, 406.328, 52930.548 25/03/21,23:14:41,14,08,1, 11.9,1,1, 2.321, 10458.592, 406.337, 52930.540 25/03/21,23:14:41,15,08,1, 11.9,1,1, 2.321, 10458.588, 406.324, 52930.506 25/03/21,23:14:41,16,08,1, 11.9,1,1, 2.321, 10458.583, 406.322, 52930.514 25/03/21,23:14:41,17,08,1, 11.9,1,1, 2.321, 10458.598, 406.338, 52930.544 25/03/21,23:14:41,18,08,1, 11.9,1,1, 2.321, 10458.589, 406.337, 52930.562 25/03/21,23:14:41,19,08,1, 11.9,1,1, 2.321, 10458.579, 406.346, 52930.574 25/03/21,23:14:42,00,10,1, 11.9,1,1, 2.324, 10458.575, 406.346, 52930.574 25/03/21,23:14:42,01,10,1, 11.9,1,1, 2.324, 10458.562, 406.325, 52930.471 25/03/21,23:14:42,02,10,1, 11.9,1,1, 2.324, 10458.558, 406.333, 52930.539 25/03/21,23:14:42,03,10,1, 11.9,1,1, 2.324, 10458.537, 406.332, 52930.506 25/03/21,23:14:42,04,10,1, 11.9,1,1, 2.324, 10458.549, 406.318, 52930.349 25/03/21,23:14:42,05,10,1, 11.9,1,1, 2.324, 10458.536, 406.337, 52930.434 25/03/21,23:14:42,06,10,1, 11.9,1,1, 2.324, 10458.536, 406.357, 52930.471 25/03/21,23:14:42,07,10,1, 11.9,1,1, 2.324, 10458.504, 406.341, 52930.539 25/03/21,23:14:42,08,10,1, 11.9,1,1, 2.324, 10458.542, 406.344, 52930.535 25/03/21,23:14:42,09,10,1, 11.9,1,1, 2.324, 10458.511, 406.327, 52930.495 25/03/21,23:14:42,10,10,1, 11.9,1,1, 2.324, 10458.530, 406.346, 52930.575 25/03/21,23:14:42,11,10,1, 11.9,1,1, 2.324, 10458.497, 406.331, 52930.547 25/03/21,23:14:42,12,10,1, 11.9,1,1, 2.324, 10458.521, 406.339, 52930.500 25/03/21,23:14:42,13,10,1, 11.9,1,1, 2.324, 10458.507, 406.332, 52930.460 25/03/21,23:14:42,14,10,1, 11.9,1,1, 2.324, 10458.497, 406.340, 52930.537 25/03/21,23:14:42,15,10,1, 11.9,1,1, 2.324, 10458.522, 406.334, 52930.474 25/03/21,23:14:42,16,10,1, 11.9,1,1, 2.324, 10458.518, 406.325, 52930.407 25/03/21,23:14:42,17,10,1, 11.9,1,1, 2.324, 10458.504, 406.301, 52930.484 25/03/21,23:14:42,18,10,1, 11.9,1,1, 2.324, 10458.483, 406.335, 52930.509 25/03/21,23:14:42,19,10,1, 11.9,1,1, 2.324, 10458.479, 406.321, 52930.509 25/03/21,23:14:43,00,10,1, 11.8,1,1, 2.323, 10458.475, 406.321, 52930.509 25/03/21,23:14:43,01,10,1, 11.8,1,1, 2.323, 10458.503, 406.324, 52930.477 25/03/21,23:14:43,02,10,1, 11.8,1,1, 2.323, 10458.513, 406.331, 52930.423 25/03/21,23:14:43,03,10,1, 11.8,1,1, 2.323, 10458.481, 406.316, 52930.483 25/03/21,23:14:43,04,10,1, 11.8,1,1, 2.323, 10458.477, 406.322, 52930.489 25/03/21,23:14:43,05,10,1, 11.8,1,1, 2.323, 10458.476, 406.324, 52930.507 25/03/21,23:14:43,06,10,1, 11.8,1,1, 2.323, 10458.489, 406.295, 52930.457 25/03/21,23:14:43,07,10,1, 11.8,1,1, 2.323, 10458.487, 406.296, 52930.489 25/03/21,23:14:43,08,10,1, 11.8,1,1, 2.323, 10458.467, 406.324, 52930.512 25/03/21,23:14:43,09,10,1, 11.8,1,1, 2.323, 10458.458, 406.314, 52930.504 25/03/21,23:14:43,10,10,1, 11.8,1,1, 2.323, 10458.464, 406.329, 52930.546 25/03/21,23:14:43,11,10,1, 11.8,1,1, 2.323, 10458.464, 406.314, 52930.541 25/03/21,23:14:43,12,10,1, 11.8,1,1, 2.323, 10458.442, 406.302, 52930.494 25/03/21,23:14:43,13,10,1, 11.8,1,1, 2.323, 10458.465, 406.300, 52930.512 25/03/21,23:14:43,14,10,1, 11.8,1,1, 2.323, 10458.446, 406.333, 52930.468 25/03/21,23:14:43,15,10,1, 11.8,1,1, 2.323, 10458.466, 406.303, 52930.474 25/03/21,23:14:43,16,10,1, 11.8,1,1, 2.323, 10458.442, 406.308, 52930.412 25/03/21,23:14:43,17,10,1, 11.8,1,1, 2.323, 10458.435, 406.312, 52930.441 25/03/21,23:14:43,18,10,1, 11.8,1,1, 2.323, 10458.443, 406.315, 52930.464 25/03/21,23:14:43,19,10,1, 11.8,1,1, 2.323, 10458.455, 406.313, 52930.429 25/03/21,23:14:44,00,10,1, 11.9,1,1, 2.325, 10458.450, 406.313, 52930.429 25/03/21,23:14:44,01,10,1, 11.9,1,1, 2.325, 10458.440, 406.306, 52930.395 25/03/21,23:14:44,02,10,1, 11.9,1,1, 2.325, 10458.432, 406.318, 52930.428 25/03/21,23:14:44,03,10,1, 11.9,1,1, 2.325, 10458.454, 406.317, 52930.466 25/03/21,23:14:44,04,10,1, 11.9,1,1, 2.325, 10458.438, 406.295, 52930.403 25/03/21,23:14:44,05,10,1, 11.9,1,1, 2.325, 10458.405, 406.314, 52930.449 25/03/21,23:14:44,06,10,1, 11.9,1,1, 2.325, 10458.425, 406.293, 52930.418 25/03/21,23:14:44,07,10,1, 11.9,1,1, 2.325, 10458.404, 406.321, 52930.489 25/03/21,23:14:44,08,10,1, 11.9,1,1, 2.325, 10458.401, 406.319, 52930.464 25/03/21,23:14:44,09,10,1, 11.9,1,1, 2.325, 10458.421, 406.303, 52930.431 25/03/21,23:14:44,10,10,1, 11.9,1,1, 2.325, 10458.403, 406.329, 52930.509 25/03/21,23:14:44,11,10,1, 11.9,1,1, 2.325, 10458.391, 406.313, 52930.473 25/03/21,23:14:44,12,10,1, 11.9,1,1, 2.325, 10458.411, 406.321, 52930.497 25/03/21,23:14:44,13,10,1, 11.9,1,1, 2.325, 10458.400, 406.326, 52930.462 25/03/21,23:14:44,14,10,1, 11.9,1,1, 2.325, 10458.399, 406.302, 52930.461 25/03/21,23:14:44,15,10,1, 11.9,1,1, 2.325, 10458.400, 406.292, 52930.419 25/03/21,23:14:44,16,10,1, 11.9,1,1, 2.325, 10458.384, 406.308, 52930.424 25/03/21,23:14:44,17,10,1, 11.9,1,1, 2.325, 10458.390, 406.318, 52930.501 25/03/21,23:14:44,18,10,1, 11.9,1,1, 2.325, 10458.383, 406.315, 52930.464 25/03/21,23:14:44,19,10,1, 11.9,1,1, 2.325, 10458.389, 406.321, 52930.425 25/03/21,23:14:45,00,10,1, 12.0,1,1, 2.321, 10458.384, 406.321, 52930.425 25/03/21,23:14:45,01,10,1, 12.0,1,1, 2.321, 10458.360, 406.326, 52930.380 25/03/21,23:14:45,02,10,1, 12.0,1,1, 2.321, 10458.369, 406.299, 52930.504 25/03/21,23:14:45,03,10,1, 12.0,1,1, 2.321, 10458.401, 406.296, 52930.405 25/03/21,23:14:45,04,10,1, 12.0,1,1, 2.321, 10458.392, 406.289, 52930.400 25/03/21,23:14:45,05,10,1, 12.0,1,1, 2.321, 10458.370, 406.311, 52930.446 25/03/21,23:14:45,06,10,1, 12.0,1,1, 2.321, 10458.396, 406.292, 52930.473 25/03/21,23:14:45,07,10,1, 12.0,1,1, 2.321, 10458.388, 406.294, 52930.402 25/03/21,23:14:45,08,10,1, 12.0,1,1, 2.321, 10458.403, 406.303, 52930.410 25/03/21,23:14:45,09,10,1, 12.0,1,1, 2.321, 10458.408, 406.279, 52930.362 25/03/21,23:14:45,10,10,1, 12.0,1,1, 2.321, 10458.400, 406.300, 52930.380 25/03/21,23:14:45,11,10,1, 12.0,1,1, 2.321, 10458.374, 406.296, 52930.371 25/03/21,23:14:45,12,10,1, 12.0,1,1, 2.321, 10458.379, 406.277, 52930.391 25/03/21,23:14:45,13,10,1, 12.0,1,1, 2.321, 10458.383, 406.290, 52930.380 25/03/21,23:14:45,14,10,1, 12.0,1,1, 2.321, 10458.378, 406.309, 52930.324 25/03/21,23:14:45,15,10,1, 12.0,1,1, 2.321, 10458.397, 406.321, 52930.372 25/03/21,23:14:45,16,10,1, 12.0,1,1, 2.321, 10458.371, 406.303, 52930.405 25/03/21,23:14:45,17,10,1, 12.0,1,1, 2.321, 10458.379, 406.313, 52930.377 25/03/21,23:14:45,18,10,1, 12.0,1,1, 2.321, 10458.371, 406.323, 52930.436 25/03/21,23:14:45,19,10,1, 12.0,1,1, 2.321, 10458.375, 406.303, 52930.421 25/03/21,23:14:46,00,10,1, 11.9,1,1, 2.325, 10458.367, 406.303, 52930.421 25/03/21,23:14:46,01,10,1, 11.9,1,1, 2.325, 10458.351, 406.313, 52930.431 25/03/21,23:14:46,02,10,1, 11.9,1,1, 2.325, 10458.382, 406.303, 52930.353 25/03/21,23:14:46,03,10,1, 11.9,1,1, 2.325, 10458.352, 406.310, 52930.406 25/03/21,23:14:46,04,10,1, 11.9,1,1, 2.325, 10458.346, 406.314, 52930.451 25/03/21,23:14:46,05,10,1, 11.9,1,1, 2.325, 10458.378, 406.303, 52930.398 25/03/21,23:14:46,06,10,1, 11.9,1,1, 2.325, 10458.341, 406.316, 52930.471 25/03/21,23:14:46,07,10,1, 11.9,1,1, 2.325, 10458.366, 406.301, 52930.383 25/03/21,23:14:46,08,10,1, 11.9,1,1, 2.325, 10458.371, 406.301, 52930.357 25/03/21,23:14:46,09,10,1, 11.9,1,1, 2.325, 10458.355, 406.329, 52930.381 25/03/21,23:14:46,10,10,1, 11.9,1,1, 2.325, 10458.340, 406.331, 52930.384 25/03/21,23:14:46,11,10,1, 11.9,1,1, 2.325, 10458.325, 406.337, 52930.432 25/03/21,23:14:46,12,10,1, 11.9,1,1, 2.325, 10458.331, 406.322, 52930.305 25/03/21,23:14:46,13,10,1, 11.9,1,1, 2.325, 10458.338, 406.306, 52930.358 25/03/21,23:14:46,14,10,1, 11.9,1,1, 2.325, 10458.328, 406.324, 52930.422 25/03/21,23:14:46,15,10,1, 11.9,1,1, 2.325, 10458.331, 406.360, 52930.411 25/03/21,23:14:46,16,10,1, 11.9,1,1, 2.325, 10458.341, 406.324, 52930.320 25/03/21,23:14:46,17,10,1, 11.9,1,1, 2.325, 10458.342, 406.330, 52930.367 25/03/21,23:14:46,18,10,1, 11.9,1,1, 2.325, 10458.322, 406.342, 52930.337 25/03/21,23:14:46,19,10,1, 11.9,1,1, 2.325, 10458.324, 406.346, 52930.416 25/03/21,23:14:47,00,10,1, 12.0,1,1, 2.325, 10458.317, 406.346, 52930.416 25/03/21,23:14:47,01,10,1, 12.0,1,1, 2.325, 10458.322, 406.349, 52930.374 25/03/21,23:14:47,02,10,1, 12.0,1,1, 2.325, 10458.294, 406.315, 52930.392 25/03/21,23:14:47,03,10,1, 12.0,1,1, 2.325, 10458.319, 406.350, 52930.325 25/03/21,23:14:47,04,10,1, 12.0,1,1, 2.325, 10458.303, 406.309, 52930.376 25/03/21,23:14:47,05,10,1, 12.0,1,1, 2.325, 10458.314, 406.322, 52930.364 25/03/21,23:14:47,06,10,1, 12.0,1,1, 2.325, 10458.282, 406.332, 52930.412 25/03/21,23:14:47,07,10,1, 12.0,1,1, 2.325, 10458.311, 406.346, 52930.422 25/03/21,23:14:47,08,10,1, 12.0,1,1, 2.325, 10458.305, 406.336, 52930.372 25/03/21,23:14:47,09,10,1, 12.0,1,1, 2.325, 10458.304, 406.307, 52930.297 25/03/21,23:14:47,10,10,1, 12.0,1,1, 2.325, 10458.289, 406.325, 52930.343 25/03/21,23:14:47,11,10,1, 12.0,1,1, 2.325, 10458.288, 406.327, 52930.376 25/03/21,23:14:47,12,10,1, 12.0,1,1, 2.325, 10458.298, 406.328, 52930.436 25/03/21,23:14:47,13,10,1, 12.0,1,1, 2.325, 10458.263, 406.347, 52930.437 25/03/21,23:14:47,14,10,1, 12.0,1,1, 2.325, 10458.303, 406.337, 52930.387 25/03/21,23:14:47,15,10,1, 12.0,1,1, 2.325, 10458.279, 406.344, 52930.398 25/03/21,23:14:47,16,10,1, 12.0,1,1, 2.325, 10458.273, 406.337, 52930.343 25/03/21,23:14:47,17,10,1, 12.0,1,1, 2.325, 10458.287, 406.349, 52930.327 25/03/21,23:14:47,18,10,1, 12.0,1,1, 2.325, 10458.271, 406.339, 52930.358 25/03/21,23:14:47,19,10,1, 12.0,1,1, 2.325, 10458.257, 406.368, 52930.447 25/03/21,23:14:48,00,10,1, 12.0,1,1, 2.323, 10458.250, 406.368, 52930.447 25/03/21,23:14:48,01,10,1, 12.0,1,1, 2.323, 10458.218, 406.333, 52930.287 25/03/21,23:14:48,02,10,1, 12.0,1,1, 2.323, 10458.253, 406.364, 52930.402 25/03/21,23:14:48,03,10,1, 12.0,1,1, 2.323, 10458.254, 406.350, 52930.353 25/03/21,23:14:48,04,10,1, 12.0,1,1, 2.323, 10458.268, 406.362, 52930.390 25/03/21,23:14:48,05,10,1, 12.0,1,1, 2.323, 10458.253, 406.377, 52930.380 25/03/21,23:14:48,06,10,1, 12.0,1,1, 2.323, 10458.254, 406.334, 52930.323 25/03/21,23:14:48,07,10,1, 12.0,1,1, 2.323, 10458.269, 406.368, 52930.367 25/03/21,23:14:48,08,10,1, 12.0,1,1, 2.323, 10458.258, 406.366, 52930.341 25/03/21,23:14:48,09,10,1, 12.0,1,1, 2.323, 10458.255, 406.364, 52930.326 25/03/21,23:14:48,10,10,1, 12.0,1,1, 2.323, 10458.257, 406.364, 52930.321 25/03/21,23:14:48,11,10,1, 12.0,1,1, 2.323, 10458.271, 406.366, 52930.366 25/03/21,23:14:48,12,10,1, 12.0,1,1, 2.323, 10458.250, 406.391, 52930.343 25/03/21,23:14:48,13,10,1, 12.0,1,1, 2.323, 10458.263, 406.384, 52930.400 25/03/21,23:14:48,14,10,1, 12.0,1,1, 2.323, 10458.230, 406.379, 52930.406 25/03/21,23:14:48,15,10,1, 12.0,1,1, 2.323, 10458.216, 406.377, 52930.402 25/03/21,23:14:48,16,10,1, 12.0,1,1, 2.323, 10458.231, 406.368, 52930.360 25/03/21,23:14:48,17,10,1, 12.0,1,1, 2.323, 10458.240, 406.393, 52930.402 25/03/21,23:14:48,18,10,1, 12.0,1,1, 2.323, 10458.201, 406.391, 52930.349 25/03/21,23:14:48,19,10,1, 12.0,1,1, 2.323, 10458.222, 406.386, 52930.311 25/03/21,23:14:49,00,09,1, 12.0,1,1, 2.324, 10458.217, 406.386, 52930.311 25/03/21,23:14:49,01,09,1, 12.0,1,1, 2.324, 10458.195, 406.397, 52930.345 25/03/21,23:14:49,02,09,1, 12.0,1,1, 2.324, 10458.199, 406.364, 52930.319 25/03/21,23:14:49,03,09,1, 12.0,1,1, 2.324, 10458.182, 406.401, 52930.379 25/03/21,23:14:49,04,09,1, 12.0,1,1, 2.324, 10458.202, 406.399, 52930.377 25/03/21,23:14:49,05,09,1, 12.0,1,1, 2.324, 10458.184, 406.391, 52930.341 25/03/21,23:14:49,06,09,1, 12.0,1,1, 2.324, 10458.190, 406.380, 52930.345 25/03/21,23:14:49,07,09,1, 12.0,1,1, 2.324, 10458.219, 406.359, 52930.379 25/03/21,23:14:49,08,09,1, 12.0,1,1, 2.324, 10458.195, 406.353, 52930.402 25/03/21,23:14:49,09,09,1, 12.0,1,1, 2.324, 10458.202, 406.394, 52930.309 25/03/21,23:14:49,10,09,1, 12.0,1,1, 2.324, 10458.192, 406.363, 52930.353 25/03/21,23:14:49,11,09,1, 12.0,1,1, 2.324, 10458.178, 406.383, 52930.405 25/03/21,23:14:49,12,09,1, 12.0,1,1, 2.324, 10458.183, 406.385, 52930.352 25/03/21,23:14:49,13,09,1, 12.0,1,1, 2.324, 10458.199, 406.396, 52930.369 25/03/21,23:14:49,14,09,1, 12.0,1,1, 2.324, 10458.161, 406.385, 52930.430 25/03/21,23:14:49,15,09,1, 12.0,1,1, 2.324, 10458.173, 406.385, 52930.373 25/03/21,23:14:49,16,09,1, 12.0,1,1, 2.324, 10458.152, 406.398, 52930.311 25/03/21,23:14:49,17,09,1, 12.0,1,1, 2.324, 10458.175, 406.386, 52930.318 25/03/21,23:14:49,18,09,1, 12.0,1,1, 2.324, 10458.154, 406.384, 52930.287 25/03/21,23:14:49,19,09,1, 12.0,1,1, 2.324, 10458.166, 406.377, 52930.338 25/03/21,23:14:50,00,09,1, 11.9,1,1, 2.324, 10458.158, 406.377, 52930.338 25/03/21,23:14:50,01,09,1, 11.9,1,1, 2.324, 10458.139, 406.373, 52930.359 25/03/21,23:14:50,02,09,1, 11.9,1,1, 2.324, 10458.144, 406.361, 52930.367 25/03/21,23:14:50,03,09,1, 11.9,1,1, 2.324, 10458.139, 406.394, 52930.327 25/03/21,23:14:50,04,09,1, 11.9,1,1, 2.324, 10458.113, 406.385, 52930.369 25/03/21,23:14:50,05,09,1, 11.9,1,1, 2.324, 10458.160, 406.396, 52930.311 25/03/21,23:14:50,06,09,1, 11.9,1,1, 2.324, 10458.124, 406.364, 52930.372 25/03/21,23:14:50,07,09,1, 11.9,1,1, 2.324, 10458.119, 406.393, 52930.334 25/03/21,23:14:50,08,09,1, 11.9,1,1, 2.324, 10458.112, 406.375, 52930.332 25/03/21,23:14:50,09,09,1, 11.9,1,1, 2.324, 10458.106, 406.391, 52930.336 25/03/21,23:14:50,10,09,1, 11.9,1,1, 2.324, 10458.117, 406.388, 52930.339 25/03/21,23:14:50,11,09,1, 11.9,1,1, 2.324, 10458.119, 406.383, 52930.261 25/03/21,23:14:50,12,09,1, 11.9,1,1, 2.324, 10458.112, 406.377, 52930.364 25/03/21,23:14:50,13,09,1, 11.9,1,1, 2.324, 10458.105, 406.398, 52930.372 25/03/21,23:14:50,14,09,1, 11.9,1,1, 2.324, 10458.110, 406.386, 52930.386 25/03/21,23:14:50,15,09,1, 11.9,1,1, 2.324, 10458.096, 406.384, 52930.323 25/03/21,23:14:50,16,09,1, 11.9,1,1, 2.324, 10458.108, 406.392, 52930.237 25/03/21,23:14:50,17,09,1, 11.9,1,1, 2.324, 10458.113, 406.392, 52930.312 25/03/21,23:14:50,18,09,1, 11.9,1,1, 2.324, 10458.082, 406.374, 52930.303 25/03/21,23:14:50,19,09,1, 11.9,1,1, 2.324, 10458.092, 406.371, 52930.365 25/03/21,23:14:51,00,09,1, 12.0,1,1, 2.325, 10458.091, 406.371, 52930.365 25/03/21,23:14:51,01,09,1, 12.0,1,1, 2.325, 10458.083, 406.410, 52930.312 25/03/21,23:14:51,02,09,1, 12.0,1,1, 2.325, 10458.036, 406.386, 52930.293 25/03/21,23:14:51,03,09,1, 12.0,1,1, 2.325, 10458.075, 406.393, 52930.304 25/03/21,23:14:51,04,09,1, 12.0,1,1, 2.325, 10458.056, 406.386, 52930.274 25/03/21,23:14:51,05,09,1, 12.0,1,1, 2.325, 10458.050, 406.403, 52930.335 25/03/21,23:14:51,06,09,1, 12.0,1,1, 2.325, 10458.053, 406.392, 52930.265 25/03/21,23:14:51,07,09,1, 12.0,1,1, 2.325, 10458.048, 406.420, 52930.329 25/03/21,23:14:51,08,09,1, 12.0,1,1, 2.325, 10458.038, 406.414, 52930.374 25/03/21,23:14:51,09,09,1, 12.0,1,1, 2.325, 10458.050, 406.405, 52930.330 25/03/21,23:14:51,10,09,1, 12.0,1,1, 2.325, 10458.047, 406.395, 52930.310 25/03/21,23:14:51,11,09,1, 12.0,1,1, 2.325, 10458.040, 406.412, 52930.236 25/03/21,23:14:51,12,09,1, 12.0,1,1, 2.325, 10458.049, 406.392, 52930.374 25/03/21,23:14:51,13,09,1, 12.0,1,1, 2.325, 10458.051, 406.392, 52930.262 25/03/21,23:14:51,14,09,1, 12.0,1,1, 2.325, 10458.042, 406.429, 52930.368 25/03/21,23:14:51,15,09,1, 12.0,1,1, 2.325, 10458.039, 406.395, 52930.289 25/03/21,23:14:51,16,09,1, 12.0,1,1, 2.325, 10458.030, 406.393, 52930.326 25/03/21,23:14:51,17,09,1, 12.0,1,1, 2.325, 10458.037, 406.392, 52930.287 25/03/21,23:14:51,18,09,1, 12.0,1,1, 2.325, 10458.038, 406.411, 52930.357 25/03/21,23:14:51,19,09,1, 12.0,1,1, 2.325, 10458.018, 406.401, 52930.322 25/03/21,23:14:52,00,08,1, 11.9,1,1, 2.326, 10458.016, 406.401, 52930.322 25/03/21,23:14:52,01,08,1, 11.9,1,1, 2.326, 10458.039, 406.406, 52930.340 25/03/21,23:14:52,02,08,1, 11.9,1,1, 2.326, 10458.017, 406.386, 52930.306 25/03/21,23:14:52,03,08,1, 11.9,1,1, 2.326, 10458.015, 406.393, 52930.282 25/03/21,23:14:52,04,08,1, 11.9,1,1, 2.326, 10458.033, 406.411, 52930.291 25/03/21,23:14:52,05,08,1, 11.9,1,1, 2.326, 10458.001, 406.396, 52930.319 25/03/21,23:14:52,06,08,1, 11.9,1,1, 2.326, 10458.010, 406.391, 52930.305 25/03/21,23:14:52,07,08,1, 11.9,1,1, 2.326, 10458.020, 406.402, 52930.416 25/03/21,23:14:52,08,08,1, 11.9,1,1, 2.326, 10458.007, 406.424, 52930.434 25/03/21,23:14:52,09,08,1, 11.9,1,1, 2.326, 10458.011, 406.378, 52930.332 25/03/21,23:14:52,10,08,1, 11.9,1,1, 2.326, 10458.012, 406.421, 52930.345 25/03/21,23:14:52,11,08,1, 11.9,1,1, 2.326, 10458.014, 406.407, 52930.253 25/03/21,23:14:52,12,08,1, 11.9,1,1, 2.326, 10458.000, 406.402, 52930.320 25/03/21,23:14:52,13,08,1, 11.9,1,1, 2.326, 10458.007, 406.389, 52930.269 25/03/21,23:14:52,14,08,1, 11.9,1,1, 2.326, 10457.975, 406.413, 52930.382 25/03/21,23:14:52,15,08,1, 11.9,1,1, 2.326, 10458.042, 406.428, 52930.424 25/03/21,23:14:52,16,08,1, 11.9,1,1, 2.326, 10458.022, 406.409, 52930.188 25/03/21,23:14:52,17,08,1, 11.9,1,1, 2.326, 10458.003, 406.414, 52930.219 25/03/21,23:14:52,18,08,1, 11.9,1,1, 2.326, 10458.020, 406.405, 52930.236 25/03/21,23:14:52,19,08,1, 11.9,1,1, 2.326, 10457.999, 406.404, 52930.244 25/03/21,23:14:53,00,09,1, 11.9,1,1, 2.321, 10457.991, 406.404, 52930.244 25/03/21,23:14:53,01,09,1, 11.9,1,1, 2.321, 10457.993, 406.423, 52930.332 25/03/21,23:14:53,02,09,1, 11.9,1,1, 2.321, 10457.985, 406.427, 52930.330 25/03/21,23:14:53,03,09,1, 11.9,1,1, 2.321, 10457.996, 406.443, 52930.293 25/03/21,23:14:53,04,09,1, 11.9,1,1, 2.321, 10457.981, 406.426, 52930.287 25/03/21,23:14:53,05,09,1, 11.9,1,1, 2.321, 10457.987, 406.433, 52930.305 25/03/21,23:14:53,06,09,1, 11.9,1,1, 2.321, 10458.006, 406.441, 52930.245 25/03/21,23:14:53,07,09,1, 11.9,1,1, 2.321, 10458.017, 406.447, 52930.255 25/03/21,23:14:53,08,09,1, 11.9,1,1, 2.321, 10458.013, 406.439, 52930.311 25/03/21,23:14:53,09,09,1, 11.9,1,1, 2.321, 10457.985, 406.427, 52930.276 25/03/21,23:14:53,10,09,1, 11.9,1,1, 2.321, 10458.000, 406.443, 52930.214 25/03/21,23:14:53,11,09,1, 11.9,1,1, 2.321, 10458.003, 406.452, 52930.211 25/03/21,23:14:53,12,09,1, 11.9,1,1, 2.321, 10458.005, 406.466, 52930.226 25/03/21,23:14:53,13,09,1, 11.9,1,1, 2.321, 10457.997, 406.437, 52930.336 25/03/21,23:14:53,14,09,1, 11.9,1,1, 2.321, 10458.005, 406.456, 52930.360 25/03/21,23:14:53,15,09,1, 11.9,1,1, 2.321, 10457.991, 406.474, 52930.369 25/03/21,23:14:53,16,09,1, 11.9,1,1, 2.321, 10458.025, 406.461, 52930.306 25/03/21,23:14:53,17,09,1, 11.9,1,1, 2.321, 10458.027, 406.469, 52930.273 25/03/21,23:14:53,18,09,1, 11.9,1,1, 2.321, 10458.012, 406.489, 52930.314 25/03/21,23:14:53,19,09,1, 11.9,1,1, 2.321, 10458.010, 406.488, 52930.315 25/03/21,23:14:54,00,09,1, 11.9,1,1, 2.326, 10458.008, 406.488, 52930.315 25/03/21,23:14:54,01,09,1, 11.9,1,1, 2.326, 10458.004, 406.494, 52930.306 25/03/21,23:14:54,02,09,1, 11.9,1,1, 2.326, 10458.015, 406.485, 52930.238 25/03/21,23:14:54,03,09,1, 11.9,1,1, 2.326, 10458.005, 406.493, 52930.326 25/03/21,23:14:54,04,09,1, 11.9,1,1, 2.326, 10458.013, 406.502, 52930.282 25/03/21,23:14:54,05,09,1, 11.9,1,1, 2.326, 10458.002, 406.509, 52930.234 25/03/21,23:14:54,06,09,1, 11.9,1,1, 2.326, 10458.018, 406.518, 52930.310 25/03/21,23:14:54,07,09,1, 11.9,1,1, 2.326, 10458.027, 406.525, 52930.347 25/03/21,23:14:54,08,09,1, 11.9,1,1, 2.326, 10458.016, 406.549, 52930.346 25/03/21,23:14:54,09,09,1, 11.9,1,1, 2.326, 10457.999, 406.537, 52930.323 25/03/21,23:14:54,10,09,1, 11.9,1,1, 2.326, 10457.989, 406.548, 52930.282 25/03/21,23:14:54,11,09,1, 11.9,1,1, 2.326, 10457.998, 406.543, 52930.279 25/03/21,23:14:54,12,09,1, 11.9,1,1, 2.326, 10457.998, 406.552, 52930.250 25/03/21,23:14:54,13,09,1, 11.9,1,1, 2.326, 10457.991, 406.557, 52930.221 25/03/21,23:14:54,14,09,1, 11.9,1,1, 2.326, 10457.973, 406.556, 52930.251 25/03/21,23:14:54,15,09,1, 11.9,1,1, 2.326, 10458.007, 406.552, 52930.303 25/03/21,23:14:54,16,09,1, 11.9,1,1, 2.326, 10457.985, 406.561, 52930.302 25/03/21,23:14:54,17,09,1, 11.9,1,1, 2.326, 10457.994, 406.558, 52930.268 25/03/21,23:14:54,18,09,1, 11.9,1,1, 2.326, 10457.971, 406.579, 52930.315 25/03/21,23:14:54,19,09,1, 11.9,1,1, 2.326, 10457.991, 406.593, 52930.328 25/03/21,23:14:55,00,08,1, 11.9,1,1, 2.325, 10457.983, 406.593, 52930.328 25/03/21,23:14:55,01,08,1, 11.9,1,1, 2.325, 10457.955, 406.587, 52930.269 25/03/21,23:14:55,02,08,1, 11.9,1,1, 2.325, 10457.975, 406.560, 52930.259 25/03/21,23:14:55,03,08,1, 11.9,1,1, 2.325, 10457.981, 406.576, 52930.283 25/03/21,23:14:55,04,08,1, 11.9,1,1, 2.325, 10457.955, 406.584, 52930.269 25/03/21,23:14:55,05,08,1, 11.9,1,1, 2.325, 10457.962, 406.570, 52930.267 25/03/21,23:14:55,06,08,1, 11.9,1,1, 2.325, 10457.972, 406.580, 52930.276 25/03/21,23:14:55,07,08,1, 11.9,1,1, 2.325, 10457.965, 406.601, 52930.272 25/03/21,23:14:55,08,08,1, 11.9,1,1, 2.325, 10457.951, 406.600, 52930.343 25/03/21,23:14:55,09,08,1, 11.9,1,1, 2.325, 10457.929, 406.602, 52930.287 25/03/21,23:14:55,10,08,1, 11.9,1,1, 2.325, 10457.955, 406.606, 52930.265 25/03/21,23:14:55,11,08,1, 11.9,1,1, 2.325, 10457.919, 406.623, 52930.287 25/03/21,23:14:55,12,08,1, 11.9,1,1, 2.325, 10457.959, 406.604, 52930.308 25/03/21,23:14:55,13,08,1, 11.9,1,1, 2.325, 10457.965, 406.619, 52930.222 25/03/21,23:14:55,14,08,1, 11.9,1,1, 2.325, 10457.953, 406.623, 52930.296 25/03/21,23:14:55,15,08,1, 11.9,1,1, 2.325, 10457.970, 406.609, 52930.300 25/03/21,23:14:55,16,08,1, 11.9,1,1, 2.325, 10457.971, 406.640, 52930.347 25/03/21,23:14:55,17,08,1, 11.9,1,1, 2.325, 10457.969, 406.608, 52930.278 25/03/21,23:14:55,18,08,1, 11.9,1,1, 2.325, 10457.982, 406.631, 52930.091 25/03/21,23:14:55,19,08,1, 11.9,1,1, 2.325, 10457.948, 406.628, 52930.229 25/03/21,23:14:56,00,08,1, 11.9,1,1, 2.323, 10457.941, 406.628, 52930.229 25/03/21,23:14:56,01,08,1, 11.9,1,1, 2.323, 10457.974, 406.615, 52930.250 25/03/21,23:14:56,02,08,1, 11.9,1,1, 2.323, 10457.966, 406.609, 52930.351 25/03/21,23:14:56,03,08,1, 11.9,1,1, 2.323, 10457.938, 406.651, 52930.481 25/03/21,23:14:56,04,08,1, 11.9,1,1, 2.323, 10457.976, 406.613, 52930.183 25/03/21,23:14:56,05,08,1, 11.9,1,1, 2.323, 10457.944, 406.628, 52930.147 25/03/21,23:14:56,06,08,1, 11.9,1,1, 2.323, 10457.942, 406.647, 52930.202 25/03/21,23:14:56,07,08,1, 11.9,1,1, 2.323, 10457.956, 406.644, 52930.284 25/03/21,23:14:56,08,08,1, 11.9,1,1, 2.323, 10457.910, 406.644, 52930.296 25/03/21,23:14:56,09,08,1, 11.9,1,1, 2.323, 10457.915, 406.652, 52930.327 25/03/21,23:14:56,10,08,1, 11.9,1,1, 2.323, 10457.934, 406.659, 52930.208 25/03/21,23:14:56,11,08,1, 11.9,1,1, 2.323, 10457.930, 406.646, 52930.225 25/03/21,23:14:56,12,08,1, 11.9,1,1, 2.323, 10457.939, 406.653, 52930.246 25/03/21,23:14:56,13,08,1, 11.9,1,1, 2.323, 10457.908, 406.664, 52930.267 25/03/21,23:14:56,14,08,1, 11.9,1,1, 2.323, 10457.920, 406.675, 52930.313 25/03/21,23:14:56,15,08,1, 11.9,1,1, 2.323, 10457.907, 406.675, 52930.307 25/03/21,23:14:56,16,08,1, 11.9,1,1, 2.323, 10457.912, 406.683, 52930.323 25/03/21,23:14:56,17,08,1, 11.9,1,1, 2.323, 10457.936, 406.654, 52930.228 25/03/21,23:14:56,18,08,1, 11.9,1,1, 2.323, 10457.901, 406.684, 52930.265 25/03/21,23:14:56,19,08,1, 11.9,1,1, 2.323, 10457.928, 406.697, 52930.341 25/03/21,23:14:57,00,10,1, 11.9,1,1, 2.323, 10457.925, 406.697, 52930.341 25/03/21,23:14:57,01,10,1, 11.9,1,1, 2.323, 10457.917, 406.707, 52930.253 25/03/21,23:14:57,02,10,1, 11.9,1,1, 2.323, 10457.920, 406.698, 52930.471 25/03/21,23:14:57,03,10,1, 11.9,1,1, 2.323, 10457.915, 406.712, 52930.394 25/03/21,23:14:57,04,10,1, 11.9,1,1, 2.323, 10457.915, 406.719, 52930.387 25/03/21,23:14:57,05,10,1, 11.9,1,1, 2.323, 10457.894, 406.713, 52930.367 25/03/21,23:14:57,06,10,1, 11.9,1,1, 2.323, 10457.921, 406.720, 52930.369 25/03/21,23:14:57,07,10,1, 11.9,1,1, 2.323, 10457.923, 406.728, 52930.419 25/03/21,23:14:57,08,10,1, 11.9,1,1, 2.323, 10457.919, 406.730, 52930.297 25/03/21,23:14:57,09,10,1, 11.9,1,1, 2.323, 10457.916, 406.743, 52930.399 25/03/21,23:14:57,10,10,1, 11.9,1,1, 2.323, 10457.916, 406.737, 52930.327 25/03/21,23:14:57,11,10,1, 11.9,1,1, 2.323, 10457.896, 406.769, 52930.418 25/03/21,23:14:57,12,10,1, 11.9,1,1, 2.323, 10457.920, 406.766, 52930.408 25/03/21,23:14:57,13,10,1, 11.9,1,1, 2.323, 10457.915, 406.765, 52930.335 25/03/21,23:14:57,14,10,1, 11.9,1,1, 2.323, 10457.913, 406.804, 52930.383 25/03/21,23:14:57,15,10,1, 11.9,1,1, 2.323, 10457.923, 406.805, 52930.428 25/03/21,23:14:57,16,10,1, 11.9,1,1, 2.323, 10457.933, 406.800, 52930.335 25/03/21,23:14:57,17,10,1, 11.9,1,1, 2.323, 10457.927, 406.816, 52930.332 25/03/21,23:14:57,18,10,1, 11.9,1,1, 2.323, 10457.937, 406.819, 52930.329 25/03/21,23:14:57,19,10,1, 11.9,1,1, 2.323, 10457.912, 406.829, 52930.328 25/03/21,23:14:58,00,09,1, 11.9,1,1, 2.324, 10457.908, 406.829, 52930.328 25/03/21,23:14:58,01,09,1, 11.9,1,1, 2.324, 10457.926, 406.846, 52930.458 25/03/21,23:14:58,02,09,1, 11.9,1,1, 2.324, 10457.909, 406.841, 52930.397 25/03/21,23:14:58,03,09,1, 11.9,1,1, 2.324, 10457.906, 406.839, 52930.424 25/03/21,23:14:58,04,09,1, 11.9,1,1, 2.324, 10457.915, 406.849, 52930.390 25/03/21,23:14:58,05,09,1, 11.9,1,1, 2.324, 10457.930, 406.842, 52930.364 25/03/21,23:14:58,06,09,1, 11.9,1,1, 2.324, 10457.916, 406.863, 52930.380 25/03/21,23:14:58,07,09,1, 11.9,1,1, 2.324, 10457.950, 406.860, 52930.405 25/03/21,23:14:58,08,09,1, 11.9,1,1, 2.324, 10457.918, 406.888, 52930.434 25/03/21,23:14:58,09,09,1, 11.9,1,1, 2.324, 10457.916, 406.883, 52930.358 25/03/21,23:14:58,10,09,1, 11.9,1,1, 2.324, 10457.941, 406.886, 52930.388 25/03/21,23:14:58,11,09,1, 11.9,1,1, 2.324, 10457.917, 406.868, 52930.393 25/03/21,23:14:58,12,09,1, 11.9,1,1, 2.324, 10457.937, 406.881, 52930.396 25/03/21,23:14:58,13,09,1, 11.9,1,1, 2.324, 10457.909, 406.881, 52930.366 25/03/21,23:14:58,14,09,1, 11.9,1,1, 2.324, 10457.912, 406.871, 52930.415 25/03/21,23:14:58,15,09,1, 11.9,1,1, 2.324, 10457.929, 406.896, 52930.347 25/03/21,23:14:58,16,09,1, 11.9,1,1, 2.324, 10457.923, 406.893, 52930.437 25/03/21,23:14:58,17,09,1, 11.9,1,1, 2.324, 10457.928, 406.899, 52930.429 25/03/21,23:14:58,18,09,1, 11.9,1,1, 2.324, 10457.915, 406.917, 52930.348 25/03/21,23:14:58,19,09,1, 11.9,1,1, 2.324, 10457.935, 406.907, 52930.372 25/03/21,23:14:59,00,09,1, 11.9,1,1, 2.325, 10457.933, 406.907, 52930.372 25/03/21,23:14:59,01,09,1, 11.9,1,1, 2.325, 10457.905, 406.920, 52930.442 25/03/21,23:14:59,02,09,1, 11.9,1,1, 2.325, 10457.935, 406.910, 52930.357 25/03/21,23:14:59,03,09,1, 11.9,1,1, 2.325, 10457.904, 406.933, 52930.361 25/03/21,23:14:59,04,09,1, 11.9,1,1, 2.325, 10457.913, 406.962, 52930.393 25/03/21,23:14:59,05,09,1, 11.9,1,1, 2.325, 10457.904, 406.948, 52930.400 25/03/21,23:14:59,06,09,1, 11.9,1,1, 2.325, 10457.924, 406.951, 52930.350 25/03/21,23:14:59,07,09,1, 11.9,1,1, 2.325, 10457.903, 406.947, 52930.403 25/03/21,23:14:59,08,09,1, 11.9,1,1, 2.325, 10457.925, 406.953, 52930.393 25/03/21,23:14:59,09,09,1, 11.9,1,1, 2.325, 10457.917, 406.961, 52930.457 25/03/21,23:14:59,10,09,1, 11.9,1,1, 2.325, 10457.903, 406.984, 52930.439 25/03/21,23:14:59,11,09,1, 11.9,1,1, 2.325, 10457.925, 406.966, 52930.423 25/03/21,23:14:59,12,09,1, 11.9,1,1, 2.325, 10457.906, 406.973, 52930.438 25/03/21,23:14:59,13,09,1, 11.9,1,1, 2.325, 10457.922, 406.972, 52930.446 25/03/21,23:14:59,14,09,1, 11.9,1,1, 2.325, 10457.904, 406.995, 52930.437 25/03/21,23:14:59,15,09,1, 11.9,1,1, 2.325, 10457.909, 406.998, 52930.438 25/03/21,23:14:59,16,09,1, 11.9,1,1, 2.325, 10457.912, 407.008, 52930.456 25/03/21,23:14:59,17,09,1, 11.9,1,1, 2.325, 10457.913, 407.022, 52930.430 25/03/21,23:14:59,18,09,1, 11.9,1,1, 2.325, 10457.910, 407.003, 52930.444 25/03/21,23:14:59,19,09,1, 11.9,1,1, 2.325, 10457.930, 407.018, 52930.411 25/03/21,23:15:00,00,09,1, 11.9,1,1, 2.323, 10457.925, 407.018, 52930.411 25/03/21,23:15:00,01,09,1, 11.9,1,1, 2.323, 10457.900, 407.046, 52930.439 25/03/21,23:15:00,02,09,1, 11.9,1,1, 2.323, 10457.901, 407.028, 52930.266 25/03/21,23:15:00,03,09,1, 11.9,1,1, 2.323, 10457.930, 407.020, 52930.324 25/03/21,23:15:00,04,09,1, 11.9,1,1, 2.323, 10457.914, 407.047, 52930.327 25/03/21,23:15:00,05,09,1, 11.9,1,1, 2.323, 10457.922, 407.015, 52930.252 25/03/21,23:15:00,06,09,1, 11.9,1,1, 2.323, 10457.892, 407.051, 52930.292 25/03/21,23:15:00,07,09,1, 11.9,1,1, 2.323, 10457.913, 407.058, 52930.320 25/03/21,23:15:00,08,09,1, 11.9,1,1, 2.323, 10457.915, 407.069, 52930.272 25/03/21,23:15:00,09,09,1, 11.9,1,1, 2.323, 10457.913, 407.061, 52930.334 25/03/21,23:15:00,10,09,1, 11.9,1,1, 2.323, 10457.925, 407.062, 52930.354 25/03/21,23:15:00,11,09,1, 11.9,1,1, 2.323, 10457.931, 407.063, 52930.311 25/03/21,23:15:00,12,09,1, 11.9,1,1, 2.323, 10457.909, 407.064, 52930.346 25/03/21,23:15:00,13,09,1, 11.9,1,1, 2.323, 10457.945, 407.070, 52930.221 25/03/21,23:15:00,14,09,1, 11.9,1,1, 2.323, 10457.931, 407.064, 52930.288 25/03/21,23:15:00,15,09,1, 11.9,1,1, 2.323, 10457.926, 407.091, 52930.322 25/03/21,23:15:00,16,09,1, 11.9,1,1, 2.323, 10457.937, 407.086, 52930.317 25/03/21,23:15:00,17,09,1, 11.9,1,1, 2.323, 10457.940, 407.078, 52930.251 25/03/21,23:15:00,18,09,1, 11.9,1,1, 2.323, 10457.938, 407.109, 52930.307 25/03/21,23:15:00,19,09,1, 11.9,1,1, 2.323, 10457.939, 407.102, 52930.285 25/03/21,23:15:01,00,09,1, 11.9,1,1, 2.320, 10457.933, 407.102, 52930.285 25/03/21,23:15:01,01,09,1, 11.9,1,1, 2.320, 10457.952, 407.106, 52930.323 25/03/21,23:15:01,02,09,1, 11.9,1,1, 2.320, 10457.951, 407.124, 52930.320 25/03/21,23:15:01,03,09,1, 11.9,1,1, 2.320, 10457.944, 407.122, 52930.332 25/03/21,23:15:01,04,09,1, 11.9,1,1, 2.320, 10457.965, 407.144, 52930.326 25/03/21,23:15:01,05,09,1, 11.9,1,1, 2.320, 10457.973, 407.146, 52930.264 25/03/21,23:15:01,06,09,1, 11.9,1,1, 2.320, 10457.974, 407.136, 52930.267 25/03/21,23:15:01,07,09,1, 11.9,1,1, 2.320, 10457.967, 407.137, 52930.263 25/03/21,23:15:01,08,09,1, 11.9,1,1, 2.320, 10457.953, 407.162, 52930.366 25/03/21,23:15:01,09,09,1, 11.9,1,1, 2.320, 10457.963, 407.177, 52930.365 25/03/21,23:15:01,10,09,1, 11.9,1,1, 2.320, 10457.982, 407.156, 52930.345 25/03/21,23:15:01,11,09,1, 11.9,1,1, 2.320, 10457.972, 407.142, 52930.352 25/03/21,23:15:01,12,09,1, 11.9,1,1, 2.320, 10457.982, 407.171, 52930.278 25/03/21,23:15:01,13,09,1, 11.9,1,1, 2.320, 10457.983, 407.189, 52930.304 25/03/21,23:15:01,14,09,1, 11.9,1,1, 2.320, 10458.003, 407.193, 52930.325 25/03/21,23:15:01,15,09,1, 11.9,1,1, 2.320, 10458.008, 407.199, 52930.352 25/03/21,23:15:01,16,09,1, 11.9,1,1, 2.320, 10457.994, 407.203, 52930.335 25/03/21,23:15:01,17,09,1, 11.9,1,1, 2.320, 10458.001, 407.184, 52930.323 25/03/21,23:15:01,18,09,1, 11.9,1,1, 2.320, 10458.007, 407.246, 52930.251 25/03/21,23:15:01,19,09,1, 11.9,1,1, 2.320, 10458.003, 407.226, 52930.331 25/03/21,23:15:02,00,09,1, 11.9,1,1, 2.324, 10458.000, 407.226, 52930.331 25/03/21,23:15:02,01,09,1, 11.9,1,1, 2.324, 10458.028, 407.228, 52930.326 25/03/21,23:15:02,02,09,1, 11.9,1,1, 2.324, 10458.025, 407.254, 52930.400 25/03/21,23:15:02,03,09,1, 11.9,1,1, 2.324, 10458.024, 407.285, 52930.399 25/03/21,23:15:02,04,09,1, 11.9,1,1, 2.324, 10458.026, 407.268, 52930.372 25/03/21,23:15:02,05,09,1, 11.9,1,1, 2.324, 10458.031, 407.275, 52930.304 25/03/21,23:15:02,06,09,1, 11.9,1,1, 2.324, 10458.014, 407.251, 52930.279 25/03/21,23:15:02,07,09,1, 11.9,1,1, 2.324, 10458.048, 407.325, 52930.325 25/03/21,23:15:02,08,09,1, 11.9,1,1, 2.324, 10458.022, 407.344, 52930.429 25/03/21,23:15:02,09,09,1, 11.9,1,1, 2.324, 10458.034, 407.330, 52930.332 25/03/21,23:15:02,10,09,1, 11.9,1,1, 2.324, 10458.049, 407.351, 52930.358 25/03/21,23:15:02,11,09,1, 11.9,1,1, 2.324, 10458.029, 407.349, 52930.335 25/03/21,23:15:02,12,09,1, 11.9,1,1, 2.324, 10458.034, 407.347, 52930.358 25/03/21,23:15:02,13,09,1, 11.9,1,1, 2.324, 10458.069, 407.365, 52930.483 25/03/21,23:15:02,14,09,1, 11.9,1,1, 2.324, 10458.050, 407.362, 52930.277 25/03/21,23:15:02,15,09,1, 11.9,1,1, 2.324, 10457.998, 407.373, 52930.332 25/03/21,23:15:02,16,09,1, 11.9,1,1, 2.324, 10458.041, 407.392, 52930.317 25/03/21,23:15:02,17,09,1, 11.9,1,1, 2.324, 10458.028, 407.392, 52930.295 25/03/21,23:15:02,18,09,1, 11.9,1,1, 2.324, 10458.052, 407.377, 52930.285 25/03/21,23:15:02,19,09,1, 11.9,1,1, 2.324, 10458.056, 407.384, 52930.367 25/03/21,23:15:03,00,09,1, 11.9,1,1, 2.320, 10458.050, 407.384, 52930.367 25/03/21,23:15:03,01,09,1, 11.9,1,1, 2.320, 10458.037, 407.409, 52930.348 25/03/21,23:15:03,02,09,1, 11.9,1,1, 2.320, 10458.036, 407.422, 52930.346 25/03/21,23:15:03,03,09,1, 11.9,1,1, 2.320, 10458.019, 407.404, 52930.311 25/03/21,23:15:03,04,09,1, 11.9,1,1, 2.320, 10458.013, 407.443, 52930.335 25/03/21,23:15:03,05,09,1, 11.9,1,1, 2.320, 10458.029, 407.430, 52930.303 25/03/21,23:15:03,06,09,1, 11.9,1,1, 2.320, 10458.023, 407.420, 52930.345 25/03/21,23:15:03,07,09,1, 11.9,1,1, 2.320, 10458.025, 407.435, 52930.371 25/03/21,23:15:03,08,09,1, 11.9,1,1, 2.320, 10458.023, 407.450, 52930.430 25/03/21,23:15:03,09,09,1, 11.9,1,1, 2.320, 10458.033, 407.464, 52930.391 25/03/21,23:15:03,10,09,1, 11.9,1,1, 2.320, 10457.995, 407.479, 52930.363 25/03/21,23:15:03,11,09,1, 11.9,1,1, 2.320, 10458.017, 407.492, 52930.382 25/03/21,23:15:03,12,09,1, 11.9,1,1, 2.320, 10458.032, 407.482, 52930.380 25/03/21,23:15:03,13,09,1, 11.9,1,1, 2.320, 10458.026, 407.487, 52930.353 25/03/21,23:15:03,14,09,1, 11.9,1,1, 2.320, 10458.017, 407.483, 52930.395 25/03/21,23:15:03,15,09,1, 11.9,1,1, 2.320, 10458.003, 407.522, 52930.383 25/03/21,23:15:03,16,09,1, 11.9,1,1, 2.320, 10458.034, 407.525, 52930.464 25/03/21,23:15:03,17,09,1, 11.9,1,1, 2.320, 10458.007, 407.548, 52930.423 25/03/21,23:15:03,18,09,1, 11.9,1,1, 2.320, 10458.040, 407.553, 52930.411 25/03/21,23:15:03,19,09,1, 11.9,1,1, 2.320, 10458.016, 407.549, 52930.419 25/03/21,23:15:04,00,09,1, 11.9,1,1, 2.323, 10458.008, 407.549, 52930.419 25/03/21,23:15:04,01,09,1, 11.9,1,1, 2.323, 10458.000, 407.555, 52930.364 25/03/21,23:15:04,02,09,1, 11.9,1,1, 2.323, 10458.021, 407.560, 52930.425 25/03/21,23:15:04,03,09,1, 11.9,1,1, 2.323, 10458.011, 407.572, 52930.460 25/03/21,23:15:04,04,09,1, 11.9,1,1, 2.323, 10458.018, 407.573, 52930.377 25/03/21,23:15:04,05,09,1, 11.9,1,1, 2.323, 10458.020, 407.585, 52930.342 25/03/21,23:15:04,06,09,1, 11.9,1,1, 2.323, 10457.990, 407.594, 52930.333 25/03/21,23:15:04,07,09,1, 11.9,1,1, 2.323, 10457.997, 407.621, 52930.408 25/03/21,23:15:04,08,09,1, 11.9,1,1, 2.323, 10457.986, 407.610, 52930.455 25/03/21,23:15:04,09,09,1, 11.9,1,1, 2.323, 10458.002, 407.604, 52930.405 25/03/21,23:15:04,10,09,1, 11.9,1,1, 2.323, 10458.008, 407.625, 52930.413 25/03/21,23:15:04,11,09,1, 11.9,1,1, 2.323, 10458.012, 407.619, 52930.392 25/03/21,23:15:04,12,09,1, 11.9,1,1, 2.323, 10457.962, 407.620, 52930.237 25/03/21,23:15:04,13,09,1, 11.9,1,1, 2.323, 10458.008, 407.654, 52930.538 25/03/21,23:15:04,14,09,1, 11.9,1,1, 2.323, 10458.018, 407.642, 52930.458 25/03/21,23:15:04,15,09,1, 11.9,1,1, 2.323, 10458.017, 407.642, 52930.438 25/03/21,23:15:04,16,09,1, 11.9,1,1, 2.323, 10458.003, 407.658, 52930.456 25/03/21,23:15:04,17,09,1, 11.9,1,1, 2.323, 10457.993, 407.651, 52930.394 25/03/21,23:15:04,18,09,1, 11.9,1,1, 2.323, 10457.982, 407.664, 52930.391 25/03/21,23:15:04,19,09,1, 11.9,1,1, 2.323, 10457.997, 407.681, 52930.391 25/03/21,23:15:05,00,09,1, 12.0,1,1, 2.325, 10457.991, 407.681, 52930.391 25/03/21,23:15:05,01,09,1, 12.0,1,1, 2.325, 10457.995, 407.695, 52930.386 25/03/21,23:15:05,02,09,1, 12.0,1,1, 2.325, 10458.004, 407.662, 52930.364 25/03/21,23:15:05,03,09,1, 12.0,1,1, 2.325, 10457.999, 407.704, 52930.490 25/03/21,23:15:05,04,09,1, 12.0,1,1, 2.325, 10457.991, 407.712, 52930.394 25/03/21,23:15:05,05,09,1, 12.0,1,1, 2.325, 10457.974, 407.709, 52930.402 25/03/21,23:15:05,06,09,1, 12.0,1,1, 2.325, 10457.979, 407.714, 52930.444 25/03/21,23:15:05,07,09,1, 12.0,1,1, 2.325, 10457.975, 407.702, 52930.367 25/03/21,23:15:05,08,09,1, 12.0,1,1, 2.325, 10457.987, 407.700, 52930.389 25/03/21,23:15:05,09,09,1, 12.0,1,1, 2.325, 10457.996, 407.724, 52930.369 25/03/21,23:15:05,10,09,1, 12.0,1,1, 2.325, 10458.006, 407.736, 52930.388 25/03/21,23:15:05,11,09,1, 12.0,1,1, 2.325, 10458.000, 407.742, 52930.414 25/03/21,23:15:05,12,09,1, 12.0,1,1, 2.325, 10457.977, 407.747, 52930.375 25/03/21,23:15:05,13,09,1, 12.0,1,1, 2.325, 10457.979, 407.741, 52930.435 25/03/21,23:15:05,14,09,1, 12.0,1,1, 2.325, 10457.994, 407.749, 52930.416 25/03/21,23:15:05,15,09,1, 12.0,1,1, 2.325, 10458.014, 407.789, 52930.488 25/03/21,23:15:05,16,09,1, 12.0,1,1, 2.325, 10458.005, 407.789, 52930.464 25/03/21,23:15:05,17,09,1, 12.0,1,1, 2.325, 10458.016, 407.766, 52930.451 25/03/21,23:15:05,18,09,1, 12.0,1,1, 2.325, 10458.029, 407.759, 52930.424 25/03/21,23:15:05,19,09,1, 12.0,1,1, 2.325, 10458.047, 407.760, 52930.116 25/03/21,23:15:06,00,09,1, 11.9,1,1, 2.325, 10458.041, 407.760, 52930.116 25/03/21,23:15:06,01,09,1, 11.9,1,1, 2.325, 10457.998, 407.809, 52930.427 25/03/21,23:15:06,02,09,1, 11.9,1,1, 2.325, 10457.996, 407.818, 52930.468 25/03/21,23:15:06,03,09,1, 11.9,1,1, 2.325, 10458.001, 407.834, 52930.435 25/03/21,23:15:06,04,09,1, 11.9,1,1, 2.325, 10458.000, 407.831, 52930.432 25/03/21,23:15:06,05,09,1, 11.9,1,1, 2.325, 10458.010, 407.831, 52930.419 25/03/21,23:15:06,06,09,1, 11.9,1,1, 2.325, 10458.023, 407.845, 52930.457 25/03/21,23:15:06,07,09,1, 11.9,1,1, 2.325, 10457.999, 407.850, 52930.457 25/03/21,23:15:06,08,09,1, 11.9,1,1, 2.325, 10457.995, 407.842, 52930.453 25/03/21,23:15:06,09,09,1, 11.9,1,1, 2.325, 10458.017, 407.850, 52930.506 25/03/21,23:15:06,10,09,1, 11.9,1,1, 2.325, 10458.033, 407.866, 52930.560 25/03/21,23:15:06,11,09,1, 11.9,1,1, 2.325, 10458.005, 407.883, 52930.504 25/03/21,23:15:06,12,09,1, 11.9,1,1, 2.325, 10458.015, 407.877, 52930.448 25/03/21,23:15:06,13,09,1, 11.9,1,1, 2.325, 10458.033, 407.892, 52930.464 25/03/21,23:15:06,14,09,1, 11.9,1,1, 2.325, 10458.005, 407.918, 52930.513 25/03/21,23:15:06,15,09,1, 11.9,1,1, 2.325, 10458.006, 407.934, 52930.461 25/03/21,23:15:06,16,09,1, 11.9,1,1, 2.325, 10458.025, 407.923, 52930.508 25/03/21,23:15:06,17,09,1, 11.9,1,1, 2.325, 10458.002, 407.959, 52930.498 25/03/21,23:15:06,18,09,1, 11.9,1,1, 2.325, 10458.002, 407.956, 52930.442 25/03/21,23:15:06,19,09,1, 11.9,1,1, 2.325, 10458.000, 407.951, 52930.417 25/03/21,23:15:07,00,08,1, 11.9,1,1, 2.325, 10458.000, 407.951, 52930.417 25/03/21,23:15:07,01,08,1, 11.9,1,1, 2.325, 10458.011, 407.991, 52930.461 25/03/21,23:15:07,02,08,1, 11.9,1,1, 2.325, 10458.022, 408.006, 52930.533 25/03/21,23:15:07,03,08,1, 11.9,1,1, 2.325, 10458.008, 408.015, 52930.475 25/03/21,23:15:07,04,08,1, 11.9,1,1, 2.325, 10457.999, 408.025, 52930.481 25/03/21,23:15:07,05,08,1, 11.9,1,1, 2.325, 10457.979, 408.034, 52930.476 25/03/21,23:15:07,06,08,1, 11.9,1,1, 2.325, 10458.003, 408.047, 52930.482 25/03/21,23:15:07,07,08,1, 11.9,1,1, 2.325, 10458.010, 408.065, 52930.458 25/03/21,23:15:07,08,08,1, 11.9,1,1, 2.325, 10458.009, 408.079, 52930.485 25/03/21,23:15:07,09,08,1, 11.9,1,1, 2.325, 10458.004, 408.073, 52930.493 25/03/21,23:15:07,10,08,1, 11.9,1,1, 2.325, 10457.999, 408.082, 52930.484 25/03/21,23:15:07,11,08,1, 11.9,1,1, 2.325, 10457.995, 408.063, 52930.462 25/03/21,23:15:07,12,08,1, 11.9,1,1, 2.325, 10458.004, 408.109, 52930.547 25/03/21,23:15:07,13,08,1, 11.9,1,1, 2.325, 10458.026, 408.128, 52930.472 25/03/21,23:15:07,14,08,1, 11.9,1,1, 2.325, 10458.008, 408.115, 52930.460 25/03/21,23:15:07,15,08,1, 11.9,1,1, 2.325, 10458.013, 408.123, 52930.486 25/03/21,23:15:07,16,08,1, 11.9,1,1, 2.325, 10458.020, 408.151, 52930.476 25/03/21,23:15:07,17,08,1, 11.9,1,1, 2.325, 10458.004, 408.164, 52930.535 25/03/21,23:15:07,18,08,1, 11.9,1,1, 2.325, 10458.040, 408.156, 52930.510 25/03/21,23:15:07,19,08,1, 11.9,1,1, 2.325, 10458.009, 408.187, 52930.534 25/03/21,23:15:08,00,08,1, 11.9,1,1, 2.327, 10458.008, 408.187, 52930.534 25/03/21,23:15:08,01,08,1, 11.9,1,1, 2.327, 10458.054, 408.188, 52930.561 25/03/21,23:15:08,02,08,1, 11.9,1,1, 2.327, 10458.022, 408.200, 52930.570 25/03/21,23:15:08,03,08,1, 11.9,1,1, 2.327, 10458.035, 408.204, 52930.549 25/03/21,23:15:08,04,08,1, 11.9,1,1, 2.327, 10458.040, 408.221, 52930.512 25/03/21,23:15:08,05,08,1, 11.9,1,1, 2.327, 10458.058, 408.222, 52930.524 25/03/21,23:15:08,06,08,1, 11.9,1,1, 2.327, 10458.039, 408.239, 52930.505 25/03/21,23:15:08,07,08,1, 11.9,1,1, 2.327, 10458.069, 408.243, 52930.602 25/03/21,23:15:08,08,08,1, 11.9,1,1, 2.327, 10458.051, 408.232, 52930.552 25/03/21,23:15:08,09,08,1, 11.9,1,1, 2.327, 10458.056, 408.261, 52930.556 25/03/21,23:15:08,10,08,1, 11.9,1,1, 2.327, 10458.075, 408.285, 52930.606 25/03/21,23:15:08,11,08,1, 11.9,1,1, 2.327, 10458.065, 408.273, 52930.583 25/03/21,23:15:08,12,08,1, 11.9,1,1, 2.327, 10458.072, 408.293, 52930.541 25/03/21,23:15:08,13,08,1, 11.9,1,1, 2.327, 10458.062, 408.288, 52930.558 25/03/21,23:15:08,14,08,1, 11.9,1,1, 2.327, 10458.077, 408.317, 52930.552 25/03/21,23:15:08,15,08,1, 11.9,1,1, 2.327, 10458.101, 408.306, 52930.532 25/03/21,23:15:08,16,08,1, 11.9,1,1, 2.327, 10458.105, 408.338, 52930.614 25/03/21,23:15:08,17,08,1, 11.9,1,1, 2.327, 10458.103, 408.339, 52930.551 25/03/21,23:15:08,18,08,1, 11.9,1,1, 2.327, 10458.089, 408.329, 52930.512 25/03/21,23:15:08,19,08,1, 11.9,1,1, 2.327, 10458.089, 408.352, 52930.525 25/03/21,23:15:09,00,08,1, 12.0,1,1, 2.321, 10458.083, 408.352, 52930.525 25/03/21,23:15:09,01,08,1, 12.0,1,1, 2.321, 10458.090, 408.387, 52930.592 25/03/21,23:15:09,02,08,1, 12.0,1,1, 2.321, 10458.103, 408.390, 52930.614 25/03/21,23:15:09,03,08,1, 12.0,1,1, 2.321, 10458.098, 408.381, 52930.546 25/03/21,23:15:09,04,08,1, 12.0,1,1, 2.321, 10458.118, 408.405, 52930.564 25/03/21,23:15:09,05,08,1, 12.0,1,1, 2.321, 10458.093, 408.427, 52930.609 25/03/21,23:15:09,06,08,1, 12.0,1,1, 2.321, 10458.114, 408.403, 52930.620 25/03/21,23:15:09,07,08,1, 12.0,1,1, 2.321, 10458.109, 408.404, 52930.625 25/03/21,23:15:09,08,08,1, 12.0,1,1, 2.321, 10458.121, 408.428, 52930.594 25/03/21,23:15:09,09,08,1, 12.0,1,1, 2.321, 10458.096, 408.449, 52930.572 25/03/21,23:15:09,10,08,1, 12.0,1,1, 2.321, 10458.091, 408.443, 52930.673 25/03/21,23:15:09,11,08,1, 12.0,1,1, 2.321, 10458.092, 408.492, 52930.785 25/03/21,23:15:09,12,08,1, 12.0,1,1, 2.321, 10458.114, 408.466, 52930.636 25/03/21,23:15:09,13,08,1, 12.0,1,1, 2.321, 10458.140, 408.489, 52930.623 25/03/21,23:15:09,14,08,1, 12.0,1,1, 2.321, 10458.117, 408.464, 52930.537 25/03/21,23:15:09,15,08,1, 12.0,1,1, 2.321, 10458.098, 408.472, 52930.537 25/03/21,23:15:09,16,08,1, 12.0,1,1, 2.321, 10458.139, 408.506, 52930.614 25/03/21,23:15:09,17,08,1, 12.0,1,1, 2.321, 10458.140, 408.491, 52930.617 25/03/21,23:15:09,18,08,1, 12.0,1,1, 2.321, 10458.137, 408.531, 52930.619 25/03/21,23:15:09,19,08,1, 12.0,1,1, 2.321, 10458.125, 408.508, 52930.628 25/03/21,23:15:10,00,08,1, 12.0,1,1, 2.323, 10458.125, 408.508, 52930.628 25/03/21,23:15:10,01,08,1, 12.0,1,1, 2.323, 10458.129, 408.501, 52930.528 25/03/21,23:15:10,02,08,1, 12.0,1,1, 2.323, 10458.158, 408.519, 52930.588 25/03/21,23:15:10,03,08,1, 12.0,1,1, 2.323, 10458.113, 408.534, 52930.608 25/03/21,23:15:10,04,08,1, 12.0,1,1, 2.323, 10458.122, 408.535, 52930.650 25/03/21,23:15:10,05,08,1, 12.0,1,1, 2.323, 10458.117, 408.552, 52930.559 25/03/21,23:15:10,06,08,1, 12.0,1,1, 2.323, 10458.150, 408.509, 52930.240 25/03/21,23:15:10,07,08,1, 12.0,1,1, 2.323, 10458.114, 408.538, 52930.452 25/03/21,23:15:10,08,08,1, 12.0,1,1, 2.323, 10458.083, 408.522, 52930.607 25/03/21,23:15:10,09,08,1, 12.0,1,1, 2.323, 10458.101, 408.545, 52930.542 25/03/21,23:15:10,10,08,1, 12.0,1,1, 2.323, 10458.119, 408.563, 52930.583 25/03/21,23:15:10,11,08,1, 12.0,1,1, 2.323, 10458.093, 408.575, 52930.656 25/03/21,23:15:10,12,08,1, 12.0,1,1, 2.323, 10458.117, 408.557, 52930.555 25/03/21,23:15:10,13,08,1, 12.0,1,1, 2.323, 10458.112, 408.544, 52930.500 25/03/21,23:15:10,14,08,1, 12.0,1,1, 2.323, 10458.107, 408.593, 52930.606 25/03/21,23:15:10,15,08,1, 12.0,1,1, 2.323, 10458.112, 408.579, 52930.591 25/03/21,23:15:10,16,08,1, 12.0,1,1, 2.323, 10458.125, 408.622, 52930.601 25/03/21,23:15:10,17,08,1, 12.0,1,1, 2.323, 10458.102, 408.593, 52930.636 25/03/21,23:15:10,18,08,1, 12.0,1,1, 2.323, 10458.108, 408.604, 52930.614 25/03/21,23:15:10,19,08,1, 12.0,1,1, 2.323, 10458.103, 408.605, 52930.632 25/03/21,23:15:11,00,08,1, 11.9,1,1, 2.324, 10458.100, 408.605, 52930.632 25/03/21,23:15:11,01,08,1, 11.9,1,1, 2.324, 10458.117, 408.627, 52930.599 25/03/21,23:15:11,02,08,1, 11.9,1,1, 2.324, 10458.122, 408.620, 52930.545 25/03/21,23:15:11,03,08,1, 11.9,1,1, 2.324, 10458.130, 408.635, 52930.586 25/03/21,23:15:11,04,08,1, 11.9,1,1, 2.324, 10458.104, 408.639, 52930.620 25/03/21,23:15:11,05,08,1, 11.9,1,1, 2.324, 10458.119, 408.656, 52930.644 25/03/21,23:15:11,06,08,1, 11.9,1,1, 2.324, 10458.106, 408.632, 52930.535 25/03/21,23:15:11,07,08,1, 11.9,1,1, 2.324, 10458.122, 408.671, 52930.616 25/03/21,23:15:11,08,08,1, 11.9,1,1, 2.324, 10458.116, 408.668, 52930.572 25/03/21,23:15:11,09,08,1, 11.9,1,1, 2.324, 10458.138, 408.681, 52930.666 25/03/21,23:15:11,10,08,1, 11.9,1,1, 2.324, 10458.087, 408.691, 52930.644 25/03/21,23:15:11,11,08,1, 11.9,1,1, 2.324, 10458.114, 408.681, 52930.570 25/03/21,23:15:11,12,08,1, 11.9,1,1, 2.324, 10458.111, 408.727, 52930.619 25/03/21,23:15:11,13,08,1, 11.9,1,1, 2.324, 10458.104, 408.731, 52930.623 25/03/21,23:15:11,14,08,1, 11.9,1,1, 2.324, 10458.136, 408.721, 52930.565 25/03/21,23:15:11,15,08,1, 11.9,1,1, 2.324, 10458.117, 408.731, 52930.564 25/03/21,23:15:11,16,08,1, 11.9,1,1, 2.324, 10458.109, 408.774, 52930.564 25/03/21,23:15:11,17,08,1, 11.9,1,1, 2.324, 10458.126, 408.765, 52930.648 25/03/21,23:15:11,18,08,1, 11.9,1,1, 2.324, 10458.123, 408.767, 52930.651 25/03/21,23:15:11,19,08,1, 11.9,1,1, 2.324, 10458.125, 408.779, 52930.661 25/03/21,23:15:12,00,08,1, 11.9,1,1, 2.326, 10458.125, 408.779, 52930.661 25/03/21,23:15:12,01,08,1, 11.9,1,1, 2.326, 10458.130, 408.807, 52930.596 25/03/21,23:15:12,02,08,1, 11.9,1,1, 2.326, 10458.138, 408.798, 52930.637 25/03/21,23:15:12,03,08,1, 11.9,1,1, 2.326, 10458.144, 408.799, 52930.603 25/03/21,23:15:12,04,08,1, 11.9,1,1, 2.326, 10458.156, 408.795, 52930.605 25/03/21,23:15:12,05,08,1, 11.9,1,1, 2.326, 10458.148, 408.826, 52930.631 25/03/21,23:15:12,06,08,1, 11.9,1,1, 2.326, 10458.161, 408.835, 52930.597 25/03/21,23:15:12,07,08,1, 11.9,1,1, 2.326, 10458.143, 408.836, 52930.549 25/03/21,23:15:12,08,08,1, 11.9,1,1, 2.326, 10458.170, 408.832, 52930.553 25/03/21,23:15:12,09,08,1, 11.9,1,1, 2.326, 10458.170, 408.855, 52930.600 25/03/21,23:15:12,10,08,1, 11.9,1,1, 2.326, 10458.159, 408.873, 52930.621 25/03/21,23:15:12,11,08,1, 11.9,1,1, 2.326, 10458.144, 408.866, 52930.570 25/03/21,23:15:12,12,08,1, 11.9,1,1, 2.326, 10458.159, 408.884, 52930.581 25/03/21,23:15:12,13,08,1, 11.9,1,1, 2.326, 10458.155, 408.888, 52930.595 25/03/21,23:15:12,14,08,1, 11.9,1,1, 2.326, 10458.161, 408.878, 52930.623 25/03/21,23:15:12,15,08,1, 11.9,1,1, 2.326, 10458.167, 408.862, 52930.623 25/03/21,23:15:12,16,08,1, 11.9,1,1, 2.326, 10458.189, 408.895, 52930.573 25/03/21,23:15:12,17,08,1, 11.9,1,1, 2.326, 10458.177, 408.915, 52930.588 25/03/21,23:15:12,18,08,1, 11.9,1,1, 2.326, 10458.179, 408.927, 52930.681 25/03/21,23:15:12,19,08,1, 11.9,1,1, 2.326, 10458.172, 408.933, 52930.659 25/03/21,23:15:13,00,09,1, 11.9,1,1, 2.328, 10458.167, 408.933, 52930.659 25/03/21,23:15:13,01,09,1, 11.9,1,1, 2.328, 10458.138, 408.914, 52930.627 25/03/21,23:15:13,02,09,1, 11.9,1,1, 2.328, 10458.147, 408.908, 52930.555 25/03/21,23:15:13,03,09,1, 11.9,1,1, 2.328, 10458.153, 408.930, 52930.589 25/03/21,23:15:13,04,09,1, 11.9,1,1, 2.328, 10458.156, 408.942, 52930.561 25/03/21,23:15:13,05,09,1, 11.9,1,1, 2.328, 10458.166, 408.967, 52930.693 25/03/21,23:15:13,06,09,1, 11.9,1,1, 2.328, 10458.167, 408.960, 52930.625 25/03/21,23:15:13,07,09,1, 11.9,1,1, 2.328, 10458.176, 408.977, 52930.599 25/03/21,23:15:13,08,09,1, 11.9,1,1, 2.328, 10458.153, 408.988, 52930.585 25/03/21,23:15:13,09,09,1, 11.9,1,1, 2.328, 10458.177, 408.937, 52930.562 25/03/21,23:15:13,10,09,1, 11.9,1,1, 2.328, 10458.139, 408.931, 52930.612 25/03/21,23:15:13,11,09,1, 11.9,1,1, 2.328, 10458.155, 409.001, 52930.565 25/03/21,23:15:13,12,09,1, 11.9,1,1, 2.328, 10458.145, 408.994, 52930.580 25/03/21,23:15:13,13,09,1, 11.9,1,1, 2.328, 10458.165, 409.009, 52930.533 25/03/21,23:15:13,14,09,1, 11.9,1,1, 2.328, 10458.126, 409.011, 52930.639 25/03/21,23:15:13,15,09,1, 11.9,1,1, 2.328, 10458.140, 408.990, 52930.518 25/03/21,23:15:13,16,09,1, 11.9,1,1, 2.328, 10458.135, 409.019, 52930.639 25/03/21,23:15:13,17,09,1, 11.9,1,1, 2.328, 10458.138, 409.047, 52930.653 25/03/21,23:15:13,18,09,1, 11.9,1,1, 2.328, 10458.151, 409.031, 52930.612 25/03/21,23:15:13,19,09,1, 11.9,1,1, 2.328, 10458.128, 409.037, 52930.679 25/03/21,23:15:14,00,09,1, 11.9,1,1, 2.325, 10458.125, 409.037, 52930.679 25/03/21,23:15:14,01,09,1, 11.9,1,1, 2.325, 10458.134, 409.049, 52930.600 25/03/21,23:15:14,02,09,1, 11.9,1,1, 2.325, 10458.132, 409.075, 52930.531 25/03/21,23:15:14,03,09,1, 11.9,1,1, 2.325, 10458.135, 409.100, 52930.695 25/03/21,23:15:14,04,09,1, 11.9,1,1, 2.325, 10458.127, 409.089, 52930.685 25/03/21,23:15:14,05,09,1, 11.9,1,1, 2.325, 10458.103, 409.064, 52930.653 25/03/21,23:15:14,06,09,1, 11.9,1,1, 2.325, 10458.129, 409.107, 52930.672 25/03/21,23:15:14,07,09,1, 11.9,1,1, 2.325, 10458.115, 409.082, 52930.571 25/03/21,23:15:14,08,09,1, 11.9,1,1, 2.325, 10458.093, 409.095, 52930.632 25/03/21,23:15:14,09,09,1, 11.9,1,1, 2.325, 10458.101, 409.123, 52930.555 25/03/21,23:15:14,10,09,1, 11.9,1,1, 2.325, 10458.130, 409.123, 52930.651 25/03/21,23:15:14,11,09,1, 11.9,1,1, 2.325, 10458.102, 409.110, 52930.635 25/03/21,23:15:14,12,09,1, 11.9,1,1, 2.325, 10458.129, 409.169, 52930.649 25/03/21,23:15:14,13,09,1, 11.9,1,1, 2.325, 10458.114, 409.157, 52930.662 25/03/21,23:15:14,14,09,1, 11.9,1,1, 2.325, 10458.131, 409.182, 52930.638 25/03/21,23:15:14,15,09,1, 11.9,1,1, 2.325, 10458.130, 409.148, 52930.611 25/03/21,23:15:14,16,09,1, 11.9,1,1, 2.325, 10458.133, 409.212, 52930.677 25/03/21,23:15:14,17,09,1, 11.9,1,1, 2.325, 10458.134, 409.213, 52930.665 25/03/21,23:15:14,18,09,1, 11.9,1,1, 2.325, 10458.113, 409.214, 52930.614 25/03/21,23:15:14,19,09,1, 11.9,1,1, 2.325, 10458.160, 409.200, 52930.593 25/03/21,23:15:15,00,09,1, 11.9,1,1, 2.323, 10458.158, 409.200, 52930.593 25/03/21,23:15:15,01,09,1, 11.9,1,1, 2.323, 10458.143, 409.214, 52930.630 25/03/21,23:15:15,02,09,1, 11.9,1,1, 2.323, 10458.115, 409.247, 52930.636 25/03/21,23:15:15,03,09,1, 11.9,1,1, 2.323, 10458.135, 409.244, 52930.676 25/03/21,23:15:15,04,09,1, 11.9,1,1, 2.323, 10458.137, 409.245, 52930.643 25/03/21,23:15:15,05,09,1, 11.9,1,1, 2.323, 10458.139, 409.273, 52930.708 25/03/21,23:15:15,06,09,1, 11.9,1,1, 2.323, 10458.132, 409.252, 52930.614 25/03/21,23:15:15,07,09,1, 11.9,1,1, 2.323, 10458.147, 409.260, 52930.556 25/03/21,23:15:15,08,09,1, 11.9,1,1, 2.323, 10458.138, 409.267, 52930.584 25/03/21,23:15:15,09,09,1, 11.9,1,1, 2.323, 10458.131, 409.270, 52930.648 25/03/21,23:15:15,10,09,1, 11.9,1,1, 2.323, 10458.159, 409.277, 52930.692 25/03/21,23:15:15,11,09,1, 11.9,1,1, 2.323, 10458.157, 409.295, 52930.602 25/03/21,23:15:15,12,09,1, 11.9,1,1, 2.323, 10458.161, 409.306, 52930.696 25/03/21,23:15:15,13,09,1, 11.9,1,1, 2.323, 10458.169, 409.302, 52930.707 25/03/21,23:15:15,14,09,1, 11.9,1,1, 2.323, 10458.155, 409.311, 52930.707 25/03/21,23:15:15,15,09,1, 11.9,1,1, 2.323, 10458.159, 409.299, 52930.640 25/03/21,23:15:15,16,09,1, 11.9,1,1, 2.323, 10458.146, 409.312, 52930.618 25/03/21,23:15:15,17,09,1, 11.9,1,1, 2.323, 10458.168, 409.325, 52930.585 25/03/21,23:15:15,18,09,1, 11.9,1,1, 2.323, 10458.165, 409.339, 52930.583 25/03/21,23:15:15,19,09,1, 11.9,1,1, 2.323, 10458.156, 409.345, 52930.704 25/03/21,23:15:16,00,09,1, 11.9,1,1, 2.319, 10458.150, 409.345, 52930.704 25/03/21,23:15:16,01,09,1, 11.9,1,1, 2.319, 10458.182, 409.351, 52930.614 25/03/21,23:15:16,02,09,1, 11.9,1,1, 2.319, 10458.171, 409.351, 52930.713 25/03/21,23:15:16,03,09,1, 11.9,1,1, 2.319, 10458.184, 409.340, 52930.650 25/03/21,23:15:16,04,09,1, 11.9,1,1, 2.319, 10458.170, 409.359, 52930.635 25/03/21,23:15:16,05,09,1, 11.9,1,1, 2.319, 10458.202, 409.360, 52930.617 25/03/21,23:15:16,06,09,1, 11.9,1,1, 2.319, 10458.194, 409.351, 52930.635 25/03/21,23:15:16,07,09,1, 11.9,1,1, 2.319, 10458.178, 409.357, 52930.666 25/03/21,23:15:16,08,09,1, 11.9,1,1, 2.319, 10458.188, 409.377, 52930.650 25/03/21,23:15:16,09,09,1, 11.9,1,1, 2.319, 10458.180, 409.373, 52930.610 25/03/21,23:15:16,10,09,1, 11.9,1,1, 2.319, 10458.213, 409.386, 52930.647 25/03/21,23:15:16,11,09,1, 11.9,1,1, 2.319, 10458.203, 409.390, 52930.626 25/03/21,23:15:16,12,09,1, 11.9,1,1, 2.319, 10458.213, 409.381, 52930.598 25/03/21,23:15:16,13,09,1, 11.9,1,1, 2.319, 10458.215, 409.438, 52930.660 25/03/21,23:15:16,14,09,1, 11.9,1,1, 2.319, 10458.239, 409.419, 52930.630 25/03/21,23:15:16,15,09,1, 11.9,1,1, 2.319, 10458.244, 409.445, 52930.647 25/03/21,23:15:16,16,09,1, 11.9,1,1, 2.319, 10458.230, 409.405, 52930.636 25/03/21,23:15:16,17,09,1, 11.9,1,1, 2.319, 10458.215, 409.438, 52930.652 25/03/21,23:15:16,18,09,1, 11.9,1,1, 2.319, 10458.225, 409.453, 52930.677 25/03/21,23:15:16,19,09,1, 11.9,1,1, 2.319, 10458.255, 409.438, 52930.619 25/03/21,23:15:17,00,09,1, 11.9,1,1, 2.324, 10458.250, 409.438, 52930.619 25/03/21,23:15:17,01,09,1, 11.9,1,1, 2.324, 10458.238, 409.460, 52930.633 25/03/21,23:15:17,02,09,1, 11.9,1,1, 2.324, 10458.250, 409.471, 52930.640 25/03/21,23:15:17,03,09,1, 11.9,1,1, 2.324, 10458.240, 409.460, 52930.609 25/03/21,23:15:17,04,09,1, 11.9,1,1, 2.324, 10458.241, 409.488, 52930.660 25/03/21,23:15:17,05,09,1, 11.9,1,1, 2.324, 10458.236, 409.472, 52930.608 25/03/21,23:15:17,06,09,1, 11.9,1,1, 2.324, 10458.232, 409.482, 52930.590 25/03/21,23:15:17,07,09,1, 11.9,1,1, 2.324, 10458.263, 409.488, 52930.686 25/03/21,23:15:17,08,09,1, 11.9,1,1, 2.324, 10458.259, 409.511, 52930.666 25/03/21,23:15:17,09,09,1, 11.9,1,1, 2.324, 10458.280, 409.512, 52930.685 25/03/21,23:15:17,10,09,1, 11.9,1,1, 2.324, 10458.239, 409.505, 52930.674 25/03/21,23:15:17,11,09,1, 11.9,1,1, 2.324, 10458.267, 409.525, 52930.618 25/03/21,23:15:17,12,09,1, 11.9,1,1, 2.324, 10458.266, 409.531, 52930.755 25/03/21,23:15:17,13,09,1, 11.9,1,1, 2.324, 10458.262, 409.530, 52930.694 25/03/21,23:15:17,14,09,1, 11.9,1,1, 2.324, 10458.277, 409.514, 52930.634 25/03/21,23:15:17,15,09,1, 11.9,1,1, 2.324, 10458.264, 409.508, 52930.644 25/03/21,23:15:17,16,09,1, 11.9,1,1, 2.324, 10458.271, 409.513, 52930.633 25/03/21,23:15:17,17,09,1, 11.9,1,1, 2.324, 10458.273, 409.553, 52930.653 25/03/21,23:15:17,18,09,1, 11.9,1,1, 2.324, 10458.252, 409.549, 52930.725 25/03/21,23:15:17,19,09,1, 11.9,1,1, 2.324, 10458.259, 409.533, 52930.642 25/03/21,23:15:18,00,09,1, 11.9,1,1, 2.324, 10458.258, 409.533, 52930.642 25/03/21,23:15:18,01,09,1, 11.9,1,1, 2.324, 10458.254, 409.584, 52930.677 25/03/21,23:15:18,02,09,1, 11.9,1,1, 2.324, 10458.254, 409.557, 52930.618 25/03/21,23:15:18,03,09,1, 11.9,1,1, 2.324, 10458.270, 409.556, 52930.656 25/03/21,23:15:18,04,09,1, 11.9,1,1, 2.324, 10458.273, 409.576, 52930.678 25/03/21,23:15:18,05,09,1, 11.9,1,1, 2.324, 10458.240, 409.574, 52930.659 25/03/21,23:15:18,06,09,1, 11.9,1,1, 2.324, 10458.223, 409.584, 52930.709 25/03/21,23:15:18,07,09,1, 11.9,1,1, 2.324, 10458.270, 409.578, 52930.779 25/03/21,23:15:18,08,09,1, 11.9,1,1, 2.324, 10458.255, 409.587, 52930.615 25/03/21,23:15:18,09,09,1, 11.9,1,1, 2.324, 10458.261, 409.584, 52930.692 25/03/21,23:15:18,10,09,1, 11.9,1,1, 2.324, 10458.263, 409.616, 52930.686 25/03/21,23:15:18,11,09,1, 11.9,1,1, 2.324, 10458.266, 409.603, 52930.663 25/03/21,23:15:18,12,09,1, 11.9,1,1, 2.324, 10458.280, 409.599, 52930.720 25/03/21,23:15:18,13,09,1, 11.9,1,1, 2.324, 10458.264, 409.606, 52930.689 25/03/21,23:15:18,14,09,1, 11.9,1,1, 2.324, 10458.228, 409.618, 52930.670 25/03/21,23:15:18,15,09,1, 11.9,1,1, 2.324, 10458.277, 409.638, 52930.653 25/03/21,23:15:18,16,09,1, 11.9,1,1, 2.324, 10458.267, 409.615, 52930.606 25/03/21,23:15:18,17,09,1, 11.9,1,1, 2.324, 10458.267, 409.644, 52930.694 25/03/21,23:15:18,18,09,1, 11.9,1,1, 2.324, 10458.241, 409.624, 52930.641 25/03/21,23:15:18,19,09,1, 11.9,1,1, 2.324, 10458.263, 409.656, 52930.604 25/03/21,23:15:19,00,10,1, 11.9,1,1, 2.328, 10458.258, 409.656, 52930.604 25/03/21,23:15:19,01,10,1, 11.9,1,1, 2.328, 10458.251, 409.633, 52930.619 25/03/21,23:15:19,02,10,1, 11.9,1,1, 2.328, 10458.292, 409.660, 52930.625 25/03/21,23:15:19,03,10,1, 11.9,1,1, 2.328, 10458.247, 409.666, 52930.670 25/03/21,23:15:19,04,10,1, 11.9,1,1, 2.328, 10458.269, 409.674, 52930.636 25/03/21,23:15:19,05,10,1, 11.9,1,1, 2.328, 10458.280, 409.649, 52930.603 25/03/21,23:15:19,06,10,1, 11.9,1,1, 2.328, 10458.284, 409.670, 52930.705 25/03/21,23:15:19,07,10,1, 11.9,1,1, 2.328, 10458.272, 409.680, 52930.688 25/03/21,23:15:19,08,10,1, 11.9,1,1, 2.328, 10458.281, 409.653, 52930.616 25/03/21,23:15:19,09,10,1, 11.9,1,1, 2.328, 10458.271, 409.666, 52930.670 25/03/21,23:15:19,10,10,1, 11.9,1,1, 2.328, 10458.277, 409.673, 52930.600 25/03/21,23:15:19,11,10,1, 11.9,1,1, 2.328, 10458.283, 409.701, 52930.702 25/03/21,23:15:19,12,10,1, 11.9,1,1, 2.328, 10458.273, 409.677, 52930.627 25/03/21,23:15:19,13,10,1, 11.9,1,1, 2.328, 10458.293, 409.672, 52930.601 25/03/21,23:15:19,14,10,1, 11.9,1,1, 2.328, 10458.307, 409.696, 52930.680 25/03/21,23:15:19,15,10,1, 11.9,1,1, 2.328, 10458.296, 409.694, 52930.705 25/03/21,23:15:19,16,10,1, 11.9,1,1, 2.328, 10458.303, 409.716, 52930.680 25/03/21,23:15:19,17,10,1, 11.9,1,1, 2.328, 10458.319, 409.699, 52930.621 25/03/21,23:15:19,18,10,1, 11.9,1,1, 2.328, 10458.283, 409.712, 52930.639 25/03/21,23:15:19,19,10,1, 11.9,1,1, 2.328, 10458.310, 409.707, 52930.602 25/03/21,23:15:20,00,09,1, 11.9,1,1, 2.325, 10458.308, 409.707, 52930.602 25/03/21,23:15:20,01,09,1, 11.9,1,1, 2.325, 10458.313, 409.733, 52930.632 25/03/21,23:15:20,02,09,1, 11.9,1,1, 2.325, 10458.307, 409.705, 52930.605 25/03/21,23:15:20,03,09,1, 11.9,1,1, 2.325, 10458.335, 409.746, 52930.666 25/03/21,23:15:20,04,09,1, 11.9,1,1, 2.325, 10458.331, 409.749, 52930.599 25/03/21,23:15:20,05,09,1, 11.9,1,1, 2.325, 10458.309, 409.767, 52930.681 25/03/21,23:15:20,06,09,1, 11.9,1,1, 2.325, 10458.329, 409.756, 52930.592 25/03/21,23:15:20,07,09,1, 11.9,1,1, 2.325, 10458.318, 409.769, 52930.722 25/03/21,23:15:20,08,09,1, 11.9,1,1, 2.325, 10458.335, 409.767, 52930.684 25/03/21,23:15:20,09,09,1, 11.9,1,1, 2.325, 10458.347, 409.774, 52930.616 25/03/21,23:15:20,10,09,1, 11.9,1,1, 2.325, 10458.329, 409.778, 52930.636 25/03/21,23:15:20,11,09,1, 11.9,1,1, 2.325, 10458.336, 409.775, 52930.625 25/03/21,23:15:20,12,09,1, 11.9,1,1, 2.325, 10458.339, 409.765, 52930.659 25/03/21,23:15:20,13,09,1, 11.9,1,1, 2.325, 10458.354, 409.828, 52930.725 25/03/21,23:15:20,14,09,1, 11.9,1,1, 2.325, 10458.349, 409.813, 52930.628 25/03/21,23:15:20,15,09,1, 11.9,1,1, 2.325, 10458.324, 409.828, 52930.649 25/03/21,23:15:20,16,09,1, 11.9,1,1, 2.325, 10458.339, 409.858, 52930.640 25/03/21,23:15:20,17,09,1, 11.9,1,1, 2.325, 10458.335, 409.834, 52930.575 25/03/21,23:15:20,18,09,1, 11.9,1,1, 2.325, 10458.333, 409.863, 52930.671 25/03/21,23:15:20,19,09,1, 11.9,1,1, 2.325, 10458.324, 409.849, 52930.626 25/03/21,23:15:21,00,10,1, 11.9,1,1, 2.323, 10458.317, 409.849, 52930.626 25/03/21,23:15:21,01,10,1, 11.9,1,1, 2.323, 10458.339, 409.889, 52930.724 25/03/21,23:15:21,02,10,1, 11.9,1,1, 2.323, 10458.318, 409.890, 52930.696 25/03/21,23:15:21,03,10,1, 11.9,1,1, 2.323, 10458.338, 409.887, 52930.582 25/03/21,23:15:21,04,10,1, 11.9,1,1, 2.323, 10458.309, 409.891, 52930.657 25/03/21,23:15:21,05,10,1, 11.9,1,1, 2.323, 10458.312, 409.906, 52930.616 25/03/21,23:15:21,06,10,1, 11.9,1,1, 2.323, 10458.333, 409.935, 52930.760 25/03/21,23:15:21,07,10,1, 11.9,1,1, 2.323, 10458.318, 409.924, 52930.741 25/03/21,23:15:21,08,10,1, 11.9,1,1, 2.323, 10458.333, 409.930, 52930.704 25/03/21,23:15:21,09,10,1, 11.9,1,1, 2.323, 10458.336, 409.936, 52930.605 25/03/21,23:15:21,10,10,1, 11.9,1,1, 2.323, 10458.333, 409.921, 52930.712 25/03/21,23:15:21,11,10,1, 11.9,1,1, 2.323, 10458.318, 409.945, 52930.583 25/03/21,23:15:21,12,10,1, 11.9,1,1, 2.323, 10458.335, 409.953, 52930.689 25/03/21,23:15:21,13,10,1, 11.9,1,1, 2.323, 10458.294, 409.965, 52930.685 25/03/21,23:15:21,14,10,1, 11.9,1,1, 2.323, 10458.338, 409.993, 52930.697 25/03/21,23:15:21,15,10,1, 11.9,1,1, 2.323, 10458.331, 409.997, 52930.715 25/03/21,23:15:21,16,10,1, 11.9,1,1, 2.323, 10458.311, 409.980, 52930.723 25/03/21,23:15:21,17,10,1, 11.9,1,1, 2.323, 10458.296, 409.979, 52930.710 25/03/21,23:15:21,18,10,1, 11.9,1,1, 2.323, 10458.304, 410.008, 52930.701 25/03/21,23:15:21,19,10,1, 11.9,1,1, 2.323, 10458.316, 410.000, 52930.687 25/03/21,23:15:22,00,09,1, 11.9,1,1, 2.320, 10458.308, 410.000, 52930.687 25/03/21,23:15:22,01,09,1, 11.9,1,1, 2.320, 10458.305, 410.009, 52930.651 25/03/21,23:15:22,02,09,1, 11.9,1,1, 2.320, 10458.309, 410.024, 52930.693 25/03/21,23:15:22,03,09,1, 11.9,1,1, 2.320, 10458.321, 410.029, 52930.655 25/03/21,23:15:22,04,09,1, 11.9,1,1, 2.320, 10458.253, 410.056, 52930.909 25/03/21,23:15:22,05,09,1, 11.9,1,1, 2.320, 10458.280, 410.063, 52930.793 25/03/21,23:15:22,06,09,1, 11.9,1,1, 2.320, 10458.297, 410.046, 52930.789 25/03/21,23:15:22,07,09,1, 11.9,1,1, 2.320, 10458.283, 410.068, 52930.662 25/03/21,23:15:22,08,09,1, 11.9,1,1, 2.320, 10458.271, 410.065, 52930.713 25/03/21,23:15:22,09,09,1, 11.9,1,1, 2.320, 10458.299, 410.063, 52930.628 25/03/21,23:15:22,10,09,1, 11.9,1,1, 2.320, 10458.320, 410.056, 52930.620 25/03/21,23:15:22,11,09,1, 11.9,1,1, 2.320, 10458.308, 410.063, 52930.699 25/03/21,23:15:22,12,09,1, 11.9,1,1, 2.320, 10458.317, 410.069, 52930.624 25/03/21,23:15:22,13,09,1, 11.9,1,1, 2.320, 10458.302, 410.097, 52930.711 25/03/21,23:15:22,14,09,1, 11.9,1,1, 2.320, 10458.320, 410.099, 52930.689 25/03/21,23:15:22,15,09,1, 11.9,1,1, 2.320, 10458.324, 410.105, 52930.737 25/03/21,23:15:22,16,09,1, 11.9,1,1, 2.320, 10458.296, 410.121, 52930.698 25/03/21,23:15:22,17,09,1, 11.9,1,1, 2.320, 10458.298, 410.109, 52930.651 25/03/21,23:15:22,18,09,1, 11.9,1,1, 2.320, 10458.302, 410.122, 52930.735 25/03/21,23:15:22,19,09,1, 11.9,1,1, 2.320, 10458.318, 410.116, 52930.636 25/03/21,23:15:23,00,09,1, 11.9,1,1, 2.321, 10458.317, 410.116, 52930.636 25/03/21,23:15:23,01,09,1, 11.9,1,1, 2.321, 10458.288, 410.128, 52930.673 25/03/21,23:15:23,02,09,1, 11.9,1,1, 2.321, 10458.310, 410.120, 52930.683 25/03/21,23:15:23,03,09,1, 11.9,1,1, 2.321, 10458.316, 410.120, 52930.701 25/03/21,23:15:23,04,09,1, 11.9,1,1, 2.321, 10458.305, 410.140, 52930.703 25/03/21,23:15:23,05,09,1, 11.9,1,1, 2.321, 10458.334, 410.149, 52930.679 25/03/21,23:15:23,06,09,1, 11.9,1,1, 2.321, 10458.291, 410.150, 52930.723 25/03/21,23:15:23,07,09,1, 11.9,1,1, 2.321, 10458.300, 410.176, 52930.744 25/03/21,23:15:23,08,09,1, 11.9,1,1, 2.321, 10458.299, 410.173, 52930.758 25/03/21,23:15:23,09,09,1, 11.9,1,1, 2.321, 10458.315, 410.147, 52930.724 25/03/21,23:15:23,10,09,1, 11.9,1,1, 2.321, 10458.304, 410.173, 52930.729 25/03/21,23:15:23,11,09,1, 11.9,1,1, 2.321, 10458.320, 410.190, 52930.694 25/03/21,23:15:23,12,09,1, 11.9,1,1, 2.321, 10458.294, 410.176, 52930.689 25/03/21,23:15:23,13,09,1, 11.9,1,1, 2.321, 10458.307, 410.184, 52930.714 25/03/21,23:15:23,14,09,1, 11.9,1,1, 2.321, 10458.311, 410.200, 52930.729 25/03/21,23:15:23,15,09,1, 11.9,1,1, 2.321, 10458.319, 410.200, 52930.720 25/03/21,23:15:23,16,09,1, 11.9,1,1, 2.321, 10458.318, 410.204, 52930.722 25/03/21,23:15:23,17,09,1, 11.9,1,1, 2.321, 10458.310, 410.196, 52930.689 25/03/21,23:15:23,18,09,1, 11.9,1,1, 2.321, 10458.321, 410.223, 52930.685 25/03/21,23:15:23,19,09,1, 11.9,1,1, 2.321, 10458.333, 410.193, 52930.671 25/03/21,23:15:24,00,09,1, 11.9,1,1, 2.326, 10458.325, 410.193, 52930.671 25/03/21,23:15:24,01,09,1, 11.9,1,1, 2.326, 10458.323, 410.243, 52930.724 25/03/21,23:15:24,02,09,1, 11.9,1,1, 2.326, 10458.317, 410.225, 52930.700 25/03/21,23:15:24,03,09,1, 11.9,1,1, 2.326, 10458.339, 410.242, 52930.746 25/03/21,23:15:24,04,09,1, 11.9,1,1, 2.326, 10458.310, 410.260, 52930.735 25/03/21,23:15:24,05,09,1, 11.9,1,1, 2.326, 10458.319, 410.255, 52930.714 25/03/21,23:15:24,06,09,1, 11.9,1,1, 2.326, 10458.310, 410.240, 52930.738 25/03/21,23:15:24,07,09,1, 11.9,1,1, 2.326, 10458.313, 410.257, 52930.701 25/03/21,23:15:24,08,09,1, 11.9,1,1, 2.326, 10458.321, 410.246, 52930.715 25/03/21,23:15:24,09,09,1, 11.9,1,1, 2.326, 10458.300, 410.231, 52930.712 25/03/21,23:15:24,10,09,1, 11.9,1,1, 2.326, 10458.291, 410.270, 52930.694 25/03/21,23:15:24,11,09,1, 11.9,1,1, 2.326, 10458.296, 410.275, 52930.706 25/03/21,23:15:24,12,09,1, 11.9,1,1, 2.326, 10458.297, 410.286, 52930.697 25/03/21,23:15:24,13,09,1, 11.9,1,1, 2.326, 10458.306, 410.302, 52930.752 25/03/21,23:15:24,14,09,1, 11.9,1,1, 2.326, 10458.301, 410.296, 52930.730 25/03/21,23:15:24,15,09,1, 11.9,1,1, 2.326, 10458.287, 410.310, 52930.723 25/03/21,23:15:24,16,09,1, 11.9,1,1, 2.326, 10458.286, 410.276, 52930.742 25/03/21,23:15:24,17,09,1, 11.9,1,1, 2.326, 10458.317, 410.301, 52930.677 25/03/21,23:15:24,18,09,1, 11.9,1,1, 2.326, 10458.289, 410.304, 52930.724 25/03/21,23:15:24,19,09,1, 11.9,1,1, 2.326, 10458.287, 410.310, 52930.758 25/03/21,23:15:25,00,09,1, 12.0,1,1, 2.327, 10458.283, 410.310, 52930.758 25/03/21,23:15:25,01,09,1, 12.0,1,1, 2.327, 10458.285, 410.296, 52930.647 25/03/21,23:15:25,02,09,1, 12.0,1,1, 2.327, 10458.276, 410.327, 52930.776 25/03/21,23:15:25,03,09,1, 12.0,1,1, 2.327, 10458.302, 410.340, 52930.762 25/03/21,23:15:25,04,09,1, 12.0,1,1, 2.327, 10458.276, 410.316, 52930.721 25/03/21,23:15:25,05,09,1, 12.0,1,1, 2.327, 10458.307, 410.335, 52930.723 25/03/21,23:15:25,06,09,1, 12.0,1,1, 2.327, 10458.248, 410.343, 52930.718 25/03/21,23:15:25,07,09,1, 12.0,1,1, 2.327, 10458.297, 410.344, 52930.750 25/03/21,23:15:25,08,09,1, 12.0,1,1, 2.327, 10458.263, 410.347, 52930.728 25/03/21,23:15:25,09,09,1, 12.0,1,1, 2.327, 10458.276, 410.353, 52930.724 25/03/21,23:15:25,10,09,1, 12.0,1,1, 2.327, 10458.276, 410.361, 52930.741 25/03/21,23:15:25,11,09,1, 12.0,1,1, 2.327, 10458.304, 410.368, 52930.711 25/03/21,23:15:25,12,09,1, 12.0,1,1, 2.327, 10458.271, 410.373, 52930.704 25/03/21,23:15:25,13,09,1, 12.0,1,1, 2.327, 10458.286, 410.384, 52930.729 25/03/21,23:15:25,14,09,1, 12.0,1,1, 2.327, 10458.287, 410.392, 52930.758 25/03/21,23:15:25,15,09,1, 12.0,1,1, 2.327, 10458.272, 410.416, 52930.783 25/03/21,23:15:25,16,09,1, 12.0,1,1, 2.327, 10458.283, 410.415, 52930.766 25/03/21,23:15:25,17,09,1, 12.0,1,1, 2.327, 10458.264, 410.410, 52930.521 25/03/21,23:15:25,18,09,1, 12.0,1,1, 2.327, 10458.289, 410.438, 52930.625 25/03/21,23:15:25,19,09,1, 12.0,1,1, 2.327, 10458.287, 410.418, 52930.693 25/03/21,23:15:26,00,08,1, 11.9,1,1, 2.324, 10458.283, 410.418, 52930.693 25/03/21,23:15:26,01,08,1, 11.9,1,1, 2.324, 10458.260, 410.444, 52930.687 25/03/21,23:15:26,02,08,1, 11.9,1,1, 2.324, 10458.271, 410.456, 52930.737 25/03/21,23:15:26,03,08,1, 11.9,1,1, 2.324, 10458.268, 410.466, 52930.764 25/03/21,23:15:26,04,08,1, 11.9,1,1, 2.324, 10458.268, 410.464, 52930.703 25/03/21,23:15:26,05,08,1, 11.9,1,1, 2.324, 10458.285, 410.469, 52930.765 25/03/21,23:15:26,06,08,1, 11.9,1,1, 2.324, 10458.270, 410.482, 52930.718 25/03/21,23:15:26,07,08,1, 11.9,1,1, 2.324, 10458.247, 410.515, 52930.797 25/03/21,23:15:26,08,08,1, 11.9,1,1, 2.324, 10458.266, 410.499, 52930.789 25/03/21,23:15:26,09,08,1, 11.9,1,1, 2.324, 10458.261, 410.523, 52930.759 25/03/21,23:15:26,10,08,1, 11.9,1,1, 2.324, 10458.274, 410.513, 52930.742 25/03/21,23:15:26,11,08,1, 11.9,1,1, 2.324, 10458.255, 410.513, 52930.735 25/03/21,23:15:26,12,08,1, 11.9,1,1, 2.324, 10458.258, 410.528, 52930.790 25/03/21,23:15:26,13,08,1, 11.9,1,1, 2.324, 10458.245, 410.533, 52930.768 25/03/21,23:15:26,14,08,1, 11.9,1,1, 2.324, 10458.258, 410.532, 52930.692 25/03/21,23:15:26,15,08,1, 11.9,1,1, 2.324, 10458.268, 410.530, 52930.695 25/03/21,23:15:26,16,08,1, 11.9,1,1, 2.324, 10458.236, 410.552, 52930.870 25/03/21,23:15:26,17,08,1, 11.9,1,1, 2.324, 10458.245, 410.543, 52930.738 25/03/21,23:15:26,18,08,1, 11.9,1,1, 2.324, 10458.245, 410.559, 52930.819 25/03/21,23:15:26,19,08,1, 11.9,1,1, 2.324, 10458.247, 410.560, 52930.759 25/03/21,23:15:27,00,09,1, 11.9,1,1, 2.325, 10458.242, 410.560, 52930.759 25/03/21,23:15:27,01,09,1, 11.9,1,1, 2.325, 10458.256, 410.559, 52930.814 25/03/21,23:15:27,02,09,1, 11.9,1,1, 2.325, 10458.227, 410.591, 52930.837 25/03/21,23:15:27,03,09,1, 11.9,1,1, 2.325, 10458.219, 410.568, 52930.746 25/03/21,23:15:27,04,09,1, 11.9,1,1, 2.325, 10458.245, 410.574, 52930.731 25/03/21,23:15:27,05,09,1, 11.9,1,1, 2.325, 10458.245, 410.609, 52930.736 25/03/21,23:15:27,06,09,1, 11.9,1,1, 2.325, 10458.240, 410.588, 52930.758 25/03/21,23:15:27,07,09,1, 11.9,1,1, 2.325, 10458.260, 410.617, 52930.700 25/03/21,23:15:27,08,09,1, 11.9,1,1, 2.325, 10458.227, 410.631, 52930.804 25/03/21,23:15:27,09,09,1, 11.9,1,1, 2.325, 10458.218, 410.625, 52930.801 25/03/21,23:15:27,10,09,1, 11.9,1,1, 2.325, 10458.212, 410.644, 52930.816 25/03/21,23:15:27,11,09,1, 11.9,1,1, 2.325, 10458.219, 410.643, 52930.793 25/03/21,23:15:27,12,09,1, 11.9,1,1, 2.325, 10458.216, 410.663, 52930.855 25/03/21,23:15:27,13,09,1, 11.9,1,1, 2.325, 10458.222, 410.676, 52930.806 25/03/21,23:15:27,14,09,1, 11.9,1,1, 2.325, 10458.239, 410.655, 52930.801 25/03/21,23:15:27,15,09,1, 11.9,1,1, 2.325, 10458.200, 410.656, 52930.808 25/03/21,23:15:27,16,09,1, 11.9,1,1, 2.325, 10458.211, 410.661, 52930.810 25/03/21,23:15:27,17,09,1, 11.9,1,1, 2.325, 10458.221, 410.674, 52930.816 25/03/21,23:15:27,18,09,1, 11.9,1,1, 2.325, 10458.213, 410.696, 52930.794 25/03/21,23:15:27,19,09,1, 11.9,1,1, 2.325, 10458.221, 410.699, 52930.785 25/03/21,23:15:28,00,08,1, 12.0,1,1, 2.323, 10458.217, 410.699, 52930.785 25/03/21,23:15:28,01,08,1, 12.0,1,1, 2.323, 10458.211, 410.711, 52930.863 25/03/21,23:15:28,02,08,1, 12.0,1,1, 2.323, 10458.217, 410.745, 52930.854 25/03/21,23:15:28,03,08,1, 12.0,1,1, 2.323, 10458.204, 410.714, 52930.877 25/03/21,23:15:28,04,08,1, 12.0,1,1, 2.323, 10458.216, 410.740, 52930.882 25/03/21,23:15:28,05,08,1, 12.0,1,1, 2.323, 10458.207, 410.747, 52930.822 25/03/21,23:15:28,06,08,1, 12.0,1,1, 2.323, 10458.209, 410.766, 52930.840 25/03/21,23:15:28,07,08,1, 12.0,1,1, 2.323, 10458.227, 410.731, 52930.814 25/03/21,23:15:28,08,08,1, 12.0,1,1, 2.323, 10458.197, 410.751, 52930.751 25/03/21,23:15:28,09,08,1, 12.0,1,1, 2.323, 10458.181, 410.770, 52930.855 25/03/21,23:15:28,10,08,1, 12.0,1,1, 2.323, 10458.185, 410.776, 52930.886 25/03/21,23:15:28,11,08,1, 12.0,1,1, 2.323, 10458.178, 410.794, 52930.859 25/03/21,23:15:28,12,08,1, 12.0,1,1, 2.323, 10458.175, 410.778, 52930.812 25/03/21,23:15:28,13,08,1, 12.0,1,1, 2.323, 10458.179, 410.785, 52930.802 25/03/21,23:15:28,14,08,1, 12.0,1,1, 2.323, 10458.182, 410.789, 52930.796 25/03/21,23:15:28,15,08,1, 12.0,1,1, 2.323, 10458.178, 410.825, 52930.826 25/03/21,23:15:28,16,08,1, 12.0,1,1, 2.323, 10458.191, 410.818, 52930.736 25/03/21,23:15:28,17,08,1, 12.0,1,1, 2.323, 10458.155, 410.834, 52930.934 25/03/21,23:15:28,18,08,1, 12.0,1,1, 2.323, 10458.169, 410.829, 52930.820 25/03/21,23:15:28,19,08,1, 12.0,1,1, 2.323, 10458.164, 410.838, 52930.831 25/03/21,23:15:29,00,08,1, 11.9,1,1, 2.327, 10458.158, 410.838, 52930.831 25/03/21,23:15:29,01,08,1, 11.9,1,1, 2.327, 10458.143, 410.830, 52930.864 25/03/21,23:15:29,02,08,1, 11.9,1,1, 2.327, 10458.132, 410.871, 52930.880 25/03/21,23:15:29,03,08,1, 11.9,1,1, 2.327, 10458.151, 410.871, 52930.819 25/03/21,23:15:29,04,08,1, 11.9,1,1, 2.327, 10458.141, 410.884, 52930.857 25/03/21,23:15:29,05,08,1, 11.9,1,1, 2.327, 10458.128, 410.893, 52930.844 25/03/21,23:15:29,06,08,1, 11.9,1,1, 2.327, 10458.138, 410.900, 52930.833 25/03/21,23:15:29,07,08,1, 11.9,1,1, 2.327, 10458.110, 410.912, 52930.812 25/03/21,23:15:29,08,08,1, 11.9,1,1, 2.327, 10458.111, 410.911, 52930.850 25/03/21,23:15:29,09,08,1, 11.9,1,1, 2.327, 10458.105, 410.933, 52930.845 25/03/21,23:15:29,10,08,1, 11.9,1,1, 2.327, 10458.091, 410.932, 52930.838 25/03/21,23:15:29,11,08,1, 11.9,1,1, 2.327, 10458.107, 410.939, 52930.840 25/03/21,23:15:29,12,08,1, 11.9,1,1, 2.327, 10458.133, 410.934, 52930.817 25/03/21,23:15:29,13,08,1, 11.9,1,1, 2.327, 10458.082, 410.941, 52930.850 25/03/21,23:15:29,14,08,1, 11.9,1,1, 2.327, 10458.106, 410.943, 52930.819 25/03/21,23:15:29,15,08,1, 11.9,1,1, 2.327, 10458.115, 410.952, 52930.831 25/03/21,23:15:29,16,08,1, 11.9,1,1, 2.327, 10458.091, 410.954, 52930.836 25/03/21,23:15:29,17,08,1, 11.9,1,1, 2.327, 10458.066, 410.984, 52930.928 25/03/21,23:15:29,18,08,1, 11.9,1,1, 2.327, 10458.091, 410.991, 52930.861 25/03/21,23:15:29,19,08,1, 11.9,1,1, 2.327, 10458.048, 410.987, 52930.895 25/03/21,23:15:30,00,09,1, 11.9,1,1, 2.328, 10458.041, 410.987, 52930.895 25/03/21,23:15:30,01,09,1, 11.9,1,1, 2.328, 10458.060, 411.001, 52930.841 25/03/21,23:15:30,02,09,1, 11.9,1,1, 2.328, 10458.058, 411.003, 52930.837 25/03/21,23:15:30,03,09,1, 11.9,1,1, 2.328, 10458.041, 411.024, 52930.826 25/03/21,23:15:30,04,09,1, 11.9,1,1, 2.328, 10458.058, 411.074, 52930.874 25/03/21,23:15:30,05,09,1, 11.9,1,1, 2.328, 10458.035, 411.020, 52930.844 25/03/21,23:15:30,06,09,1, 11.9,1,1, 2.328, 10458.030, 411.036, 52930.835 25/03/21,23:15:30,07,09,1, 11.9,1,1, 2.328, 10458.035, 411.045, 52930.738 25/03/21,23:15:30,08,09,1, 11.9,1,1, 2.328, 10458.069, 411.017, 52930.867 25/03/21,23:15:30,09,09,1, 11.9,1,1, 2.328, 10458.032, 411.074, 52930.925 25/03/21,23:15:30,10,09,1, 11.9,1,1, 2.328, 10458.016, 411.050, 52930.871 25/03/21,23:15:30,11,09,1, 11.9,1,1, 2.328, 10458.014, 411.067, 52930.964 25/03/21,23:15:30,12,09,1, 11.9,1,1, 2.328, 10458.014, 411.050, 52930.871 25/03/21,23:15:30,13,09,1, 11.9,1,1, 2.328, 10457.997, 411.059, 52930.902 25/03/21,23:15:30,14,09,1, 11.9,1,1, 2.328, 10457.994, 411.056, 52930.904 25/03/21,23:15:30,15,09,1, 11.9,1,1, 2.328, 10457.977, 411.040, 52930.838 25/03/21,23:15:30,16,09,1, 11.9,1,1, 2.328, 10457.994, 411.053, 52930.874 25/03/21,23:15:30,17,09,1, 11.9,1,1, 2.328, 10457.969, 411.053, 52930.934 25/03/21,23:15:30,18,09,1, 11.9,1,1, 2.328, 10457.966, 411.063, 52930.845 25/03/21,23:15:30,19,09,1, 11.9,1,1, 2.328, 10457.969, 411.069, 52930.839 25/03/21,23:15:31,00,08,1, 11.9,1,1, 2.323, 10457.966, 411.069, 52930.839 25/03/21,23:15:31,01,08,1, 11.9,1,1, 2.323, 10457.980, 411.082, 52930.847 25/03/21,23:15:31,02,08,1, 11.9,1,1, 2.323, 10457.951, 411.076, 52930.848 25/03/21,23:15:31,03,08,1, 11.9,1,1, 2.323, 10457.972, 411.089, 52930.937 25/03/21,23:15:31,04,08,1, 11.9,1,1, 2.323, 10457.970, 411.112, 52930.945 25/03/21,23:15:31,05,08,1, 11.9,1,1, 2.323, 10457.965, 411.096, 52930.874 25/03/21,23:15:31,06,08,1, 11.9,1,1, 2.323, 10457.926, 411.115, 52930.848 25/03/21,23:15:31,07,08,1, 11.9,1,1, 2.323, 10457.930, 411.099, 52930.837 25/03/21,23:15:31,08,08,1, 11.9,1,1, 2.323, 10457.938, 411.094, 52930.832 25/03/21,23:15:31,09,08,1, 11.9,1,1, 2.323, 10457.929, 411.092, 52930.862 25/03/21,23:15:31,10,08,1, 11.9,1,1, 2.323, 10457.902, 411.102, 52930.892 25/03/21,23:15:31,11,08,1, 11.9,1,1, 2.323, 10457.889, 411.127, 52930.913 25/03/21,23:15:31,12,08,1, 11.9,1,1, 2.323, 10457.885, 411.117, 52930.908 25/03/21,23:15:31,13,08,1, 11.9,1,1, 2.323, 10457.900, 411.106, 52930.884 25/03/21,23:15:31,14,08,1, 11.9,1,1, 2.323, 10457.884, 411.126, 52930.903 25/03/21,23:15:31,15,08,1, 11.9,1,1, 2.323, 10457.888, 411.135, 52930.892 25/03/21,23:15:31,16,08,1, 11.9,1,1, 2.323, 10457.869, 411.159, 52930.920 25/03/21,23:15:31,17,08,1, 11.9,1,1, 2.323, 10457.886, 411.138, 52930.882 25/03/21,23:15:31,18,08,1, 11.9,1,1, 2.323, 10457.862, 411.118, 52930.861 25/03/21,23:15:31,19,08,1, 11.9,1,1, 2.323, 10457.872, 411.151, 52930.941 25/03/21,23:15:32,00,08,1, 11.9,1,1, 2.326, 10457.866, 411.151, 52930.941 25/03/21,23:15:32,01,08,1, 11.9,1,1, 2.326, 10457.855, 411.179, 52930.868 25/03/21,23:15:32,02,08,1, 11.9,1,1, 2.326, 10457.837, 411.147, 52930.868 25/03/21,23:15:32,03,08,1, 11.9,1,1, 2.326, 10457.838, 411.138, 52930.941 25/03/21,23:15:32,04,08,1, 11.9,1,1, 2.326, 10457.834, 411.126, 52930.894 25/03/21,23:15:32,05,08,1, 11.9,1,1, 2.326, 10457.811, 411.127, 52930.920 25/03/21,23:15:32,06,08,1, 11.9,1,1, 2.326, 10457.862, 411.158, 52930.855 25/03/21,23:15:32,07,08,1, 11.9,1,1, 2.326, 10457.828, 411.141, 52930.938 25/03/21,23:15:32,08,08,1, 11.9,1,1, 2.326, 10457.798, 411.158, 52930.877 25/03/21,23:15:32,09,08,1, 11.9,1,1, 2.326, 10457.801, 411.137, 52930.835 25/03/21,23:15:32,10,08,1, 11.9,1,1, 2.326, 10457.825, 411.157, 52930.872 25/03/21,23:15:32,11,08,1, 11.9,1,1, 2.326, 10457.776, 411.172, 52930.957 25/03/21,23:15:32,12,08,1, 11.9,1,1, 2.326, 10457.782, 411.179, 52930.865 25/03/21,23:15:32,13,08,1, 11.9,1,1, 2.326, 10457.777, 411.170, 52930.889 25/03/21,23:15:32,14,08,1, 11.9,1,1, 2.326, 10457.760, 411.182, 52930.948 25/03/21,23:15:32,15,08,1, 11.9,1,1, 2.326, 10457.756, 411.172, 52930.821 25/03/21,23:15:32,16,08,1, 11.9,1,1, 2.326, 10457.755, 411.208, 52930.892 25/03/21,23:15:32,17,08,1, 11.9,1,1, 2.326, 10457.756, 411.209, 52930.905 25/03/21,23:15:32,18,08,1, 11.9,1,1, 2.326, 10457.766, 411.215, 52930.953 25/03/21,23:15:32,19,08,1, 11.9,1,1, 2.326, 10457.746, 411.216, 52930.974 25/03/21,23:15:33,00,08,1, 11.9,1,1, 2.325, 10457.741, 411.216, 52930.974 25/03/21,23:15:33,01,08,1, 11.9,1,1, 2.325, 10457.752, 411.251, 52930.917 25/03/21,23:15:33,02,08,1, 11.9,1,1, 2.325, 10457.748, 411.221, 52930.853 25/03/21,23:15:33,03,08,1, 11.9,1,1, 2.325, 10457.735, 411.258, 52930.925 25/03/21,23:15:33,04,08,1, 11.9,1,1, 2.325, 10457.752, 411.245, 52930.954 25/03/21,23:15:33,05,08,1, 11.9,1,1, 2.325, 10457.705, 411.272, 52930.919 25/03/21,23:15:33,06,08,1, 11.9,1,1, 2.325, 10457.710, 411.273, 52930.970 25/03/21,23:15:33,07,08,1, 11.9,1,1, 2.325, 10457.712, 411.275, 52930.934 25/03/21,23:15:33,08,08,1, 11.9,1,1, 2.325, 10457.722, 411.263, 52930.878 25/03/21,23:15:33,09,08,1, 11.9,1,1, 2.325, 10457.689, 411.289, 52930.858 25/03/21,23:15:33,10,08,1, 11.9,1,1, 2.325, 10457.691, 411.309, 52930.836 25/03/21,23:15:33,11,08,1, 11.9,1,1, 2.325, 10457.699, 411.310, 52930.895 25/03/21,23:15:33,12,08,1, 11.9,1,1, 2.325, 10457.697, 411.322, 52930.909 25/03/21,23:15:33,13,08,1, 11.9,1,1, 2.325, 10457.681, 411.323, 52930.894 25/03/21,23:15:33,14,08,1, 11.9,1,1, 2.325, 10457.697, 411.333, 52930.853 25/03/21,23:15:33,15,08,1, 11.9,1,1, 2.325, 10457.699, 411.343, 52930.874 25/03/21,23:15:33,16,08,1, 11.9,1,1, 2.325, 10457.679, 411.352, 52930.895 25/03/21,23:15:33,17,08,1, 11.9,1,1, 2.325, 10457.676, 411.356, 52930.959 25/03/21,23:15:33,18,08,1, 11.9,1,1, 2.325, 10457.688, 411.352, 52930.921 25/03/21,23:15:33,19,08,1, 11.9,1,1, 2.325, 10457.665, 411.361, 52930.967 25/03/21,23:15:34,00,08,1, 11.8,1,1, 2.322, 10457.658, 411.361, 52930.967 25/03/21,23:15:34,01,08,1, 11.8,1,1, 2.322, 10457.666, 411.373, 52930.957 25/03/21,23:15:34,02,08,1, 11.8,1,1, 2.322, 10457.679, 411.375, 52930.869 25/03/21,23:15:34,03,08,1, 11.8,1,1, 2.322, 10457.654, 411.403, 52930.877 25/03/21,23:15:34,04,08,1, 11.8,1,1, 2.322, 10457.653, 411.414, 52930.962 25/03/21,23:15:34,05,08,1, 11.8,1,1, 2.322, 10457.650, 411.404, 52930.891 25/03/21,23:15:34,06,08,1, 11.8,1,1, 2.322, 10457.661, 411.400, 52930.917 25/03/21,23:15:34,07,08,1, 11.8,1,1, 2.322, 10457.637, 411.433, 52930.904 25/03/21,23:15:34,08,08,1, 11.8,1,1, 2.322, 10457.660, 411.422, 52930.931 25/03/21,23:15:34,09,08,1, 11.8,1,1, 2.322, 10457.634, 411.420, 52930.924 25/03/21,23:15:34,10,08,1, 11.8,1,1, 2.322, 10457.648, 411.449, 52930.956 25/03/21,23:15:34,11,08,1, 11.8,1,1, 2.322, 10457.618, 411.444, 52930.929 25/03/21,23:15:34,12,08,1, 11.8,1,1, 2.322, 10457.609, 411.460, 52930.941 25/03/21,23:15:34,13,08,1, 11.8,1,1, 2.322, 10457.616, 411.470, 52930.943 25/03/21,23:15:34,14,08,1, 11.8,1,1, 2.322, 10457.595, 411.473, 52930.977 25/03/21,23:15:34,15,08,1, 11.8,1,1, 2.322, 10457.617, 411.481, 52930.886 25/03/21,23:15:34,16,08,1, 11.8,1,1, 2.322, 10457.616, 411.473, 52930.920 25/03/21,23:15:34,17,08,1, 11.8,1,1, 2.322, 10457.584, 411.506, 52930.979 25/03/21,23:15:34,18,08,1, 11.8,1,1, 2.322, 10457.581, 411.505, 52930.883 25/03/21,23:15:34,19,08,1, 11.8,1,1, 2.322, 10457.585, 411.498, 52930.934 25/03/21,23:15:35,00,07,1, 11.9,1,1, 2.325, 10457.582, 411.498, 52930.934 25/03/21,23:15:35,01,07,1, 11.9,1,1, 2.325, 10457.576, 411.508, 52930.972 25/03/21,23:15:35,02,07,1, 11.9,1,1, 2.325, 10457.565, 411.529, 52930.903 25/03/21,23:15:35,03,07,1, 11.9,1,1, 2.325, 10457.565, 411.526, 52930.884 25/03/21,23:15:35,04,07,1, 11.9,1,1, 2.325, 10457.586, 411.535, 52930.884 25/03/21,23:15:35,05,07,1, 11.9,1,1, 2.325, 10457.556, 411.569, 52930.991 25/03/21,23:15:35,06,07,1, 11.9,1,1, 2.325, 10457.563, 411.568, 52931.021 25/03/21,23:15:35,07,07,1, 11.9,1,1, 2.325, 10457.522, 411.564, 52930.946 25/03/21,23:15:35,08,07,1, 11.9,1,1, 2.325, 10457.525, 411.562, 52930.889 25/03/21,23:15:35,09,07,1, 11.9,1,1, 2.325, 10457.540, 411.575, 52930.881 25/03/21,23:15:35,10,07,1, 11.9,1,1, 2.325, 10457.518, 411.589, 52930.995 25/03/21,23:15:35,11,07,1, 11.9,1,1, 2.325, 10457.525, 411.631, 52930.897 25/03/21,23:15:35,12,07,1, 11.9,1,1, 2.325, 10457.537, 411.613, 52930.975 25/03/21,23:15:35,13,07,1, 11.9,1,1, 2.325, 10457.513, 411.620, 52930.965 25/03/21,23:15:35,14,07,1, 11.9,1,1, 2.325, 10457.486, 411.646, 52931.005 25/03/21,23:15:35,15,07,1, 11.9,1,1, 2.325, 10457.506, 411.640, 52931.083 25/03/21,23:15:35,16,07,1, 11.9,1,1, 2.325, 10457.478, 411.617, 52930.849 25/03/21,23:15:35,17,07,1, 11.9,1,1, 2.325, 10457.457, 411.642, 52930.993 25/03/21,23:15:35,18,07,1, 11.9,1,1, 2.325, 10457.459, 411.653, 52930.918 25/03/21,23:15:35,19,07,1, 11.9,1,1, 2.325, 10457.458, 411.649, 52930.965 25/03/21,23:15:36,00,07,1, 11.9,1,1, 2.324, 10457.457, 411.649, 52930.965 25/03/21,23:15:36,01,07,1, 11.9,1,1, 2.324, 10457.461, 411.654, 52930.943 25/03/21,23:15:36,02,07,1, 11.9,1,1, 2.324, 10457.438, 411.649, 52930.950 25/03/21,23:15:36,03,07,1, 11.9,1,1, 2.324, 10457.437, 411.680, 52930.980 25/03/21,23:15:36,04,07,1, 11.9,1,1, 2.324, 10457.438, 411.707, 52930.974 25/03/21,23:15:36,05,07,1, 11.9,1,1, 2.324, 10457.424, 411.691, 52930.981 25/03/21,23:15:36,06,07,1, 11.9,1,1, 2.324, 10457.438, 411.685, 52930.987 25/03/21,23:15:36,07,07,1, 11.9,1,1, 2.324, 10457.433, 411.708, 52930.932 25/03/21,23:15:36,08,07,1, 11.9,1,1, 2.324, 10457.418, 411.701, 52930.943 25/03/21,23:15:36,09,07,1, 11.9,1,1, 2.324, 10457.449, 411.714, 52930.969 25/03/21,23:15:36,10,07,1, 11.9,1,1, 2.324, 10457.418, 411.726, 52930.995 25/03/21,23:15:36,11,07,1, 11.9,1,1, 2.324, 10457.413, 411.707, 52930.967 25/03/21,23:15:36,12,07,1, 11.9,1,1, 2.324, 10457.417, 411.747, 52930.988 25/03/21,23:15:36,13,07,1, 11.9,1,1, 2.324, 10457.398, 411.738, 52931.066 25/03/21,23:15:36,14,07,1, 11.9,1,1, 2.324, 10457.416, 411.755, 52931.019 25/03/21,23:15:36,15,07,1, 11.9,1,1, 2.324, 10457.417, 411.752, 52930.939 25/03/21,23:15:36,16,07,1, 11.9,1,1, 2.324, 10457.404, 411.768, 52931.003 25/03/21,23:15:36,17,07,1, 11.9,1,1, 2.324, 10457.396, 411.758, 52930.928 25/03/21,23:15:36,18,07,1, 11.9,1,1, 2.324, 10457.390, 411.739, 52931.010 25/03/21,23:15:36,19,07,1, 11.9,1,1, 2.324, 10457.375, 411.759, 52931.001 25/03/21,23:15:37,00,09,1, 11.9,1,1, 2.323, 10457.374, 411.759, 52931.001 25/03/21,23:15:37,01,09,1, 11.9,1,1, 2.323, 10457.379, 411.762, 52931.040 25/03/21,23:15:37,02,09,1, 11.9,1,1, 2.323, 10457.366, 411.794, 52931.020 25/03/21,23:15:37,03,09,1, 11.9,1,1, 2.323, 10457.371, 411.794, 52930.997 25/03/21,23:15:37,04,09,1, 11.9,1,1, 2.323, 10457.361, 411.800, 52931.076 25/03/21,23:15:37,05,09,1, 11.9,1,1, 2.323, 10457.335, 411.792, 52931.052 25/03/21,23:15:37,06,09,1, 11.9,1,1, 2.323, 10457.380, 411.799, 52931.082 25/03/21,23:15:37,07,09,1, 11.9,1,1, 2.323, 10457.373, 411.818, 52931.022 25/03/21,23:15:37,08,09,1, 11.9,1,1, 2.323, 10457.346, 411.805, 52931.002 25/03/21,23:15:37,09,09,1, 11.9,1,1, 2.323, 10457.348, 411.831, 52931.035 25/03/21,23:15:37,10,09,1, 11.9,1,1, 2.323, 10457.353, 411.815, 52930.901 25/03/21,23:15:37,11,09,1, 11.9,1,1, 2.323, 10457.351, 411.855, 52930.944 25/03/21,23:15:37,12,09,1, 11.9,1,1, 2.323, 10457.335, 411.852, 52931.022 25/03/21,23:15:37,13,09,1, 11.9,1,1, 2.323, 10457.334, 411.839, 52931.061 25/03/21,23:15:37,14,09,1, 11.9,1,1, 2.323, 10457.340, 411.851, 52931.039 25/03/21,23:15:37,15,09,1, 11.9,1,1, 2.323, 10457.337, 411.844, 52930.960 25/03/21,23:15:37,16,09,1, 11.9,1,1, 2.323, 10457.328, 411.886, 52931.040 25/03/21,23:15:37,17,09,1, 11.9,1,1, 2.323, 10457.337, 411.885, 52931.008 25/03/21,23:15:37,18,09,1, 11.9,1,1, 2.323, 10457.334, 411.875, 52930.951 25/03/21,23:15:37,19,09,1, 11.9,1,1, 2.323, 10457.338, 411.866, 52930.957 25/03/21,23:15:38,00,09,1, 11.9,1,1, 2.326, 10457.332, 411.866, 52930.957 25/03/21,23:15:38,01,09,1, 11.9,1,1, 2.326, 10457.352, 411.874, 52931.076 25/03/21,23:15:38,02,09,1, 11.9,1,1, 2.326, 10457.319, 411.865, 52931.078 25/03/21,23:15:38,03,09,1, 11.9,1,1, 2.326, 10457.341, 411.896, 52931.034 25/03/21,23:15:38,04,09,1, 11.9,1,1, 2.326, 10457.320, 411.896, 52930.975 25/03/21,23:15:38,05,09,1, 11.9,1,1, 2.326, 10457.309, 411.885, 52931.058 25/03/21,23:15:38,06,09,1, 11.9,1,1, 2.326, 10457.328, 411.911, 52931.000 25/03/21,23:15:38,07,09,1, 11.9,1,1, 2.326, 10457.328, 411.923, 52931.045 25/03/21,23:15:38,08,09,1, 11.9,1,1, 2.326, 10457.337, 411.915, 52930.996 25/03/21,23:15:38,09,09,1, 11.9,1,1, 2.326, 10457.347, 411.922, 52931.087 25/03/21,23:15:38,10,09,1, 11.9,1,1, 2.326, 10457.341, 411.919, 52931.004 25/03/21,23:15:38,11,09,1, 11.9,1,1, 2.326, 10457.342, 411.896, 52931.015 25/03/21,23:15:38,12,09,1, 11.9,1,1, 2.326, 10457.322, 411.929, 52931.027 25/03/21,23:15:38,13,09,1, 11.9,1,1, 2.326, 10457.320, 411.920, 52931.046 25/03/21,23:15:38,14,09,1, 11.9,1,1, 2.326, 10457.347, 411.961, 52931.025 25/03/21,23:15:38,15,09,1, 11.9,1,1, 2.326, 10457.332, 411.964, 52930.994 25/03/21,23:15:38,16,09,1, 11.9,1,1, 2.326, 10457.345, 411.970, 52930.939 25/03/21,23:15:38,17,09,1, 11.9,1,1, 2.326, 10457.343, 411.974, 52930.954 25/03/21,23:15:38,18,09,1, 11.9,1,1, 2.326, 10457.360, 411.988, 52931.020 25/03/21,23:15:38,19,09,1, 11.9,1,1, 2.326, 10457.332, 411.996, 52931.062 25/03/21,23:15:39,00,08,1, 11.9,1,1, 2.327, 10457.332, 411.996, 52931.062 25/03/21,23:15:39,01,08,1, 11.9,1,1, 2.327, 10457.360, 412.019, 52931.103 25/03/21,23:15:39,02,08,1, 11.9,1,1, 2.327, 10457.367, 411.998, 52931.012 25/03/21,23:15:39,03,08,1, 11.9,1,1, 2.327, 10457.352, 411.996, 52931.017 25/03/21,23:15:39,04,08,1, 11.9,1,1, 2.327, 10457.355, 411.994, 52930.986 25/03/21,23:15:39,05,08,1, 11.9,1,1, 2.327, 10457.362, 411.997, 52930.963 25/03/21,23:15:39,06,08,1, 11.9,1,1, 2.327, 10457.353, 412.043, 52931.063 25/03/21,23:15:39,07,08,1, 11.9,1,1, 2.327, 10457.356, 412.035, 52930.999 25/03/21,23:15:39,08,08,1, 11.9,1,1, 2.327, 10457.377, 412.028, 52931.044 25/03/21,23:15:39,09,08,1, 11.9,1,1, 2.327, 10457.356, 412.019, 52931.072 25/03/21,23:15:39,10,08,1, 11.9,1,1, 2.327, 10457.353, 412.035, 52930.963 25/03/21,23:15:39,11,08,1, 11.9,1,1, 2.327, 10457.378, 412.028, 52931.003 25/03/21,23:15:39,12,08,1, 11.9,1,1, 2.327, 10457.365, 412.044, 52931.115 25/03/21,23:15:39,13,08,1, 11.9,1,1, 2.327, 10457.362, 412.053, 52931.102 25/03/21,23:15:39,14,08,1, 11.9,1,1, 2.327, 10457.361, 412.040, 52931.007 25/03/21,23:15:39,15,08,1, 11.9,1,1, 2.327, 10457.363, 412.044, 52931.028 25/03/21,23:15:39,16,08,1, 11.9,1,1, 2.327, 10457.381, 412.053, 52930.974 25/03/21,23:15:39,17,08,1, 11.9,1,1, 2.327, 10457.385, 412.063, 52931.024 25/03/21,23:15:39,18,08,1, 11.9,1,1, 2.327, 10457.379, 412.051, 52930.995 25/03/21,23:15:39,19,08,1, 11.9,1,1, 2.327, 10457.384, 412.083, 52931.085 25/03/21,23:15:40,00,09,1, 11.7,1,1, 2.326, 10457.382, 412.083, 52931.085 25/03/21,23:15:40,01,09,1, 11.7,1,1, 2.326, 10457.395, 412.111, 52931.097 25/03/21,23:15:40,02,09,1, 11.7,1,1, 2.326, 10457.400, 412.100, 52931.034 25/03/21,23:15:40,03,09,1, 11.7,1,1, 2.326, 10457.403, 412.094, 52931.020 25/03/21,23:15:40,04,09,1, 11.7,1,1, 2.326, 10457.377, 412.108, 52931.003 25/03/21,23:15:40,05,09,1, 11.7,1,1, 2.326, 10457.400, 412.093, 52931.036 25/03/21,23:15:40,06,09,1, 11.7,1,1, 2.326, 10457.370, 412.124, 52931.076 25/03/21,23:15:40,07,09,1, 11.7,1,1, 2.326, 10457.391, 412.104, 52931.079 25/03/21,23:15:40,08,09,1, 11.7,1,1, 2.326, 10457.366, 412.126, 52931.094 25/03/21,23:15:40,09,09,1, 11.7,1,1, 2.326, 10457.376, 412.141, 52931.026 25/03/21,23:15:40,10,09,1, 11.7,1,1, 2.326, 10457.377, 412.140, 52931.062 25/03/21,23:15:40,11,09,1, 11.7,1,1, 2.326, 10457.354, 412.145, 52931.103 25/03/21,23:15:40,12,09,1, 11.7,1,1, 2.326, 10457.354, 412.149, 52931.087 25/03/21,23:15:40,13,09,1, 11.7,1,1, 2.326, 10457.366, 412.163, 52931.104 25/03/21,23:15:40,14,09,1, 11.7,1,1, 2.326, 10457.352, 412.174, 52931.098 25/03/21,23:15:40,15,09,1, 11.7,1,1, 2.326, 10457.347, 412.190, 52931.112 25/03/21,23:15:40,16,09,1, 11.7,1,1, 2.326, 10457.352, 412.170, 52931.086 25/03/21,23:15:40,17,09,1, 11.7,1,1, 2.326, 10457.349, 412.167, 52931.059 25/03/21,23:15:40,18,09,1, 11.7,1,1, 2.326, 10457.377, 412.188, 52931.096 25/03/21,23:15:40,19,09,1, 11.7,1,1, 2.326, 10457.352, 412.194, 52931.140 25/03/21,23:15:41,00,08,1, 11.9,1,1, 2.321, 10457.349, 412.194, 52931.140 25/03/21,23:15:41,01,08,1, 11.9,1,1, 2.321, 10457.341, 412.198, 52931.136 25/03/21,23:15:41,02,08,1, 11.9,1,1, 2.321, 10457.341, 412.198, 52931.138 25/03/21,23:15:41,03,08,1, 11.9,1,1, 2.321, 10457.306, 412.212, 52931.114 25/03/21,23:15:41,04,08,1, 11.9,1,1, 2.321, 10457.370, 412.225, 52931.059 25/03/21,23:15:41,05,08,1, 11.9,1,1, 2.321, 10457.316, 412.251, 52931.062 25/03/21,23:15:41,06,08,1, 11.9,1,1, 2.321, 10457.335, 412.238, 52931.116 25/03/21,23:15:41,07,08,1, 11.9,1,1, 2.321, 10457.336, 412.208, 52931.114 25/03/21,23:15:41,08,08,1, 11.9,1,1, 2.321, 10457.321, 412.232, 52931.085 25/03/21,23:15:41,09,08,1, 11.9,1,1, 2.321, 10457.309, 412.249, 52931.138 25/03/21,23:15:41,10,08,1, 11.9,1,1, 2.321, 10457.325, 412.231, 52931.102 25/03/21,23:15:41,11,08,1, 11.9,1,1, 2.321, 10457.347, 412.249, 52931.108 25/03/21,23:15:41,12,08,1, 11.9,1,1, 2.321, 10457.333, 412.215, 52931.134 25/03/21,23:15:41,13,08,1, 11.9,1,1, 2.321, 10457.335, 412.244, 52931.075 25/03/21,23:15:41,14,08,1, 11.9,1,1, 2.321, 10457.346, 412.260, 52931.082 25/03/21,23:15:41,15,08,1, 11.9,1,1, 2.321, 10457.304, 412.252, 52931.113 25/03/21,23:15:41,16,08,1, 11.9,1,1, 2.321, 10457.329, 412.246, 52931.105 25/03/21,23:15:41,17,08,1, 11.9,1,1, 2.321, 10457.310, 412.232, 52931.092 25/03/21,23:15:41,18,08,1, 11.9,1,1, 2.321, 10457.335, 412.265, 52931.052 25/03/21,23:15:41,19,08,1, 11.9,1,1, 2.321, 10457.328, 412.245, 52931.105 25/03/21,23:15:42,00,08,1, 11.9,1,1, 2.326, 10457.324, 412.245, 52931.105 25/03/21,23:15:42,01,08,1, 11.9,1,1, 2.326, 10457.313, 412.233, 52931.116 25/03/21,23:15:42,02,08,1, 11.9,1,1, 2.326, 10457.318, 412.252, 52931.150 25/03/21,23:15:42,03,08,1, 11.9,1,1, 2.326, 10457.321, 412.236, 52931.063 25/03/21,23:15:42,04,08,1, 11.9,1,1, 2.326, 10457.304, 412.256, 52931.110 25/03/21,23:15:42,05,08,1, 11.9,1,1, 2.326, 10457.318, 412.245, 52931.076 25/03/21,23:15:42,06,08,1, 11.9,1,1, 2.326, 10457.309, 412.253, 52931.108 25/03/21,23:15:42,07,08,1, 11.9,1,1, 2.326, 10457.296, 412.251, 52931.067 25/03/21,23:15:42,08,08,1, 11.9,1,1, 2.326, 10457.331, 412.237, 52931.088 25/03/21,23:15:42,09,08,1, 11.9,1,1, 2.326, 10457.327, 412.266, 52931.096 25/03/21,23:15:42,10,08,1, 11.9,1,1, 2.326, 10457.301, 412.257, 52931.151 25/03/21,23:15:42,11,08,1, 11.9,1,1, 2.326, 10457.305, 412.251, 52931.144 25/03/21,23:15:42,12,08,1, 11.9,1,1, 2.326, 10457.311, 412.255, 52931.084 25/03/21,23:15:42,13,08,1, 11.9,1,1, 2.326, 10457.311, 412.281, 52931.116 25/03/21,23:15:42,14,08,1, 11.9,1,1, 2.326, 10457.302, 412.266, 52931.110 25/03/21,23:15:42,15,08,1, 11.9,1,1, 2.326, 10457.333, 412.272, 52931.137 25/03/21,23:15:42,16,08,1, 11.9,1,1, 2.326, 10457.293, 412.269, 52931.096 25/03/21,23:15:42,17,08,1, 11.9,1,1, 2.326, 10457.285, 412.242, 52931.111 25/03/21,23:15:42,18,08,1, 11.9,1,1, 2.326, 10457.302, 412.277, 52931.095 25/03/21,23:15:42,19,08,1, 11.9,1,1, 2.326, 10457.295, 412.291, 52931.079 25/03/21,23:15:43,00,08,1, 11.9,1,1, 2.326, 10457.290, 412.291, 52931.079 25/03/21,23:15:43,01,08,1, 11.9,1,1, 2.326, 10457.282, 412.295, 52931.177 25/03/21,23:15:43,02,08,1, 11.9,1,1, 2.326, 10457.276, 412.302, 52931.076 25/03/21,23:15:43,03,08,1, 11.9,1,1, 2.326, 10457.261, 412.327, 52931.165 25/03/21,23:15:43,04,08,1, 11.9,1,1, 2.326, 10457.258, 412.330, 52931.011 25/03/21,23:15:43,05,08,1, 11.9,1,1, 2.326, 10457.258, 412.334, 52931.036 25/03/21,23:15:43,06,08,1, 11.9,1,1, 2.326, 10457.256, 412.331, 52931.066 25/03/21,23:15:43,07,08,1, 11.9,1,1, 2.326, 10457.261, 412.328, 52931.085 25/03/21,23:15:43,08,08,1, 11.9,1,1, 2.326, 10457.257, 412.336, 52931.140 25/03/21,23:15:43,09,08,1, 11.9,1,1, 2.326, 10457.244, 412.346, 52931.137 25/03/21,23:15:43,10,08,1, 11.9,1,1, 2.326, 10457.252, 412.360, 52931.156 25/03/21,23:15:43,11,08,1, 11.9,1,1, 2.326, 10457.239, 412.362, 52931.110 25/03/21,23:15:43,12,08,1, 11.9,1,1, 2.326, 10457.237, 412.386, 52931.053 25/03/21,23:15:43,13,08,1, 11.9,1,1, 2.326, 10457.229, 412.385, 52931.108 25/03/21,23:15:43,14,08,1, 11.9,1,1, 2.326, 10457.226, 412.365, 52931.092 25/03/21,23:15:43,15,08,1, 11.9,1,1, 2.326, 10457.219, 412.393, 52931.163 25/03/21,23:15:43,16,08,1, 11.9,1,1, 2.326, 10457.236, 412.391, 52931.129 25/03/21,23:15:43,17,08,1, 11.9,1,1, 2.326, 10457.237, 412.400, 52931.086 25/03/21,23:15:43,18,08,1, 11.9,1,1, 2.326, 10457.208, 412.390, 52931.083 25/03/21,23:15:43,19,08,1, 11.9,1,1, 2.326, 10457.216, 412.415, 52931.093 25/03/21,23:15:44,00,08,1, 11.9,1,1, 2.327, 10457.215, 412.415, 52931.093 25/03/21,23:15:44,01,08,1, 11.9,1,1, 2.327, 10457.219, 412.401, 52931.067 25/03/21,23:15:44,02,08,1, 11.9,1,1, 2.327, 10457.222, 412.426, 52931.146 25/03/21,23:15:44,03,08,1, 11.9,1,1, 2.327, 10457.224, 412.437, 52931.142 25/03/21,23:15:44,04,08,1, 11.9,1,1, 2.327, 10457.215, 412.432, 52931.166 25/03/21,23:15:44,05,08,1, 11.9,1,1, 2.327, 10457.204, 412.448, 52931.142 25/03/21,23:15:44,06,08,1, 11.9,1,1, 2.327, 10457.205, 412.443, 52931.148 25/03/21,23:15:44,07,08,1, 11.9,1,1, 2.327, 10457.239, 412.444, 52931.147 25/03/21,23:15:44,08,08,1, 11.9,1,1, 2.327, 10457.220, 412.458, 52931.178 25/03/21,23:15:44,09,08,1, 11.9,1,1, 2.327, 10457.220, 412.466, 52931.208 25/03/21,23:15:44,10,08,1, 11.9,1,1, 2.327, 10457.238, 412.449, 52931.214 25/03/21,23:15:44,11,08,1, 11.9,1,1, 2.327, 10457.201, 412.433, 52931.090 25/03/21,23:15:44,12,08,1, 11.9,1,1, 2.327, 10457.209, 412.426, 52931.178 25/03/21,23:15:44,13,08,1, 11.9,1,1, 2.327, 10457.227, 412.435, 52931.088 25/03/21,23:15:44,14,08,1, 11.9,1,1, 2.327, 10457.216, 412.439, 52931.188 25/03/21,23:15:44,15,08,1, 11.9,1,1, 2.327, 10457.220, 412.454, 52931.218 25/03/21,23:15:44,16,08,1, 11.9,1,1, 2.327, 10457.230, 412.460, 52931.163 25/03/21,23:15:44,17,08,1, 11.9,1,1, 2.327, 10457.232, 412.458, 52931.150 25/03/21,23:15:44,18,08,1, 11.9,1,1, 2.327, 10457.239, 412.475, 52931.161 25/03/21,23:15:44,19,08,1, 11.9,1,1, 2.327, 10457.220, 412.490, 52931.166 25/03/21,23:15:45,00,08,1, 11.9,1,1, 2.326, 10457.215, 412.490, 52931.166 25/03/21,23:15:45,01,08,1, 11.9,1,1, 2.326, 10457.241, 412.457, 52931.122 25/03/21,23:15:45,02,08,1, 11.9,1,1, 2.326, 10457.225, 412.488, 52931.256 25/03/21,23:15:45,03,08,1, 11.9,1,1, 2.326, 10457.228, 412.494, 52931.198 25/03/21,23:15:45,04,08,1, 11.9,1,1, 2.326, 10457.264, 412.489, 52931.199 25/03/21,23:15:45,05,08,1, 11.9,1,1, 2.326, 10457.256, 412.471, 52931.090 25/03/21,23:15:45,06,08,1, 11.9,1,1, 2.326, 10457.231, 412.468, 52931.144 25/03/21,23:15:45,07,08,1, 11.9,1,1, 2.326, 10457.235, 412.478, 52931.160 25/03/21,23:15:45,08,08,1, 11.9,1,1, 2.326, 10457.241, 412.503, 52931.207 25/03/21,23:15:45,09,08,1, 11.9,1,1, 2.326, 10457.234, 412.477, 52931.173 25/03/21,23:15:45,10,08,1, 11.9,1,1, 2.326, 10457.225, 412.504, 52931.196 25/03/21,23:15:45,11,08,1, 11.9,1,1, 2.326, 10457.223, 412.510, 52931.163 25/03/21,23:15:45,12,08,1, 11.9,1,1, 2.326, 10457.264, 412.494, 52931.213 25/03/21,23:15:45,13,08,1, 11.9,1,1, 2.326, 10457.251, 412.509, 52931.078 25/03/21,23:15:45,14,08,1, 11.9,1,1, 2.326, 10457.257, 412.502, 52931.099 25/03/21,23:15:45,15,08,1, 11.9,1,1, 2.326, 10457.235, 412.495, 52931.210 25/03/21,23:15:45,16,08,1, 11.9,1,1, 2.326, 10457.246, 412.509, 52931.225 25/03/21,23:15:45,17,08,1, 11.9,1,1, 2.326, 10457.258, 412.506, 52931.199 25/03/21,23:15:45,18,08,1, 11.9,1,1, 2.326, 10457.220, 412.508, 52931.142 25/03/21,23:15:45,19,08,1, 11.9,1,1, 2.326, 10457.259, 412.534, 52931.120 25/03/21,23:15:46,00,08,1, 11.9,1,1, 2.325, 10457.257, 412.534, 52931.120 25/03/21,23:15:46,01,08,1, 11.9,1,1, 2.325, 10457.250, 412.534, 52931.153 25/03/21,23:15:46,02,08,1, 11.9,1,1, 2.325, 10457.258, 412.528, 52931.185 25/03/21,23:15:46,03,08,1, 11.9,1,1, 2.325, 10457.254, 412.541, 52931.171 25/03/21,23:15:46,04,08,1, 11.9,1,1, 2.325, 10457.261, 412.518, 52931.177 25/03/21,23:15:46,05,08,1, 11.9,1,1, 2.325, 10457.248, 412.548, 52931.163 25/03/21,23:15:46,06,08,1, 11.9,1,1, 2.325, 10457.258, 412.539, 52931.206 25/03/21,23:15:46,07,08,1, 11.9,1,1, 2.325, 10457.259, 412.540, 52931.219 25/03/21,23:15:46,08,08,1, 11.9,1,1, 2.325, 10457.278, 412.545, 52931.118 25/03/21,23:15:46,09,08,1, 11.9,1,1, 2.325, 10457.271, 412.528, 52931.154 25/03/21,23:15:46,10,08,1, 11.9,1,1, 2.325, 10457.259, 412.561, 52931.232 25/03/21,23:15:46,11,08,1, 11.9,1,1, 2.325, 10457.261, 412.565, 52931.257 25/03/21,23:15:46,12,08,1, 11.9,1,1, 2.325, 10457.251, 412.570, 52931.177 25/03/21,23:15:46,13,08,1, 11.9,1,1, 2.325, 10457.252, 412.574, 52931.171 25/03/21,23:15:46,14,08,1, 11.9,1,1, 2.325, 10457.246, 412.572, 52931.165 25/03/21,23:15:46,15,08,1, 11.9,1,1, 2.325, 10457.238, 412.594, 52931.201 25/03/21,23:15:46,16,08,1, 11.9,1,1, 2.325, 10457.251, 412.607, 52931.238 25/03/21,23:15:46,17,08,1, 11.9,1,1, 2.325, 10457.235, 412.611, 52931.219 25/03/21,23:15:46,18,08,1, 11.9,1,1, 2.325, 10457.245, 412.590, 52931.184 25/03/21,23:15:46,19,08,1, 11.9,1,1, 2.325, 10457.254, 412.609, 52931.081 25/03/21,23:15:47,00,08,1, 11.9,1,1, 2.328, 10457.249, 412.609, 52931.081 25/03/21,23:15:47,01,08,1, 11.9,1,1, 2.328, 10457.258, 412.619, 52931.204 25/03/21,23:15:47,02,08,1, 11.9,1,1, 2.328, 10457.216, 412.608, 52931.166 25/03/21,23:15:47,03,08,1, 11.9,1,1, 2.328, 10457.227, 412.620, 52931.249 25/03/21,23:15:47,04,08,1, 11.9,1,1, 2.328, 10457.240, 412.599, 52931.240 25/03/21,23:15:47,05,08,1, 11.9,1,1, 2.328, 10457.252, 412.625, 52931.185 25/03/21,23:15:47,06,08,1, 11.9,1,1, 2.328, 10457.242, 412.615, 52931.197 25/03/21,23:15:47,07,08,1, 11.9,1,1, 2.328, 10457.231, 412.616, 52931.142 25/03/21,23:15:47,08,08,1, 11.9,1,1, 2.328, 10457.213, 412.604, 52931.115 25/03/21,23:15:47,09,08,1, 11.9,1,1, 2.328, 10457.244, 412.609, 52931.192 25/03/21,23:15:47,10,08,1, 11.9,1,1, 2.328, 10457.213, 412.626, 52931.217 25/03/21,23:15:47,11,08,1, 11.9,1,1, 2.328, 10457.216, 412.610, 52931.188 25/03/21,23:15:47,12,08,1, 11.9,1,1, 2.328, 10457.217, 412.634, 52931.170 25/03/21,23:15:47,13,08,1, 11.9,1,1, 2.328, 10457.192, 412.627, 52931.120 25/03/21,23:15:47,14,08,1, 11.9,1,1, 2.328, 10457.233, 412.626, 52931.209 25/03/21,23:15:47,15,08,1, 11.9,1,1, 2.328, 10457.206, 412.604, 52931.153 25/03/21,23:15:47,16,08,1, 11.9,1,1, 2.328, 10457.215, 412.615, 52931.135 25/03/21,23:15:47,17,08,1, 11.9,1,1, 2.328, 10457.202, 412.615, 52931.169 25/03/21,23:15:47,18,08,1, 11.9,1,1, 2.328, 10457.208, 412.636, 52931.117 25/03/21,23:15:47,19,08,1, 11.9,1,1, 2.328, 10457.195, 412.637, 52931.132 25/03/21,23:15:48,00,09,1, 11.9,1,1, 2.325, 10457.190, 412.637, 52931.132 25/03/21,23:15:48,01,09,1, 11.9,1,1, 2.325, 10457.223, 412.650, 52931.231 25/03/21,23:15:48,02,09,1, 11.9,1,1, 2.325, 10457.221, 412.652, 52931.234 25/03/21,23:15:48,03,09,1, 11.9,1,1, 2.325, 10457.178, 412.672, 52931.242 25/03/21,23:15:48,04,09,1, 11.9,1,1, 2.325, 10457.180, 412.671, 52931.474 25/03/21,23:15:48,05,09,1, 11.9,1,1, 2.325, 10457.215, 412.664, 52931.248 25/03/21,23:15:48,06,09,1, 11.9,1,1, 2.325, 10457.220, 412.676, 52931.210 25/03/21,23:15:48,07,09,1, 11.9,1,1, 2.325, 10457.210, 412.633, 52931.174 25/03/21,23:15:48,08,09,1, 11.9,1,1, 2.325, 10457.193, 412.650, 52931.166 25/03/21,23:15:48,09,09,1, 11.9,1,1, 2.325, 10457.188, 412.708, 52931.136 25/03/21,23:15:48,10,09,1, 11.9,1,1, 2.325, 10457.185, 412.653, 52931.244 25/03/21,23:15:48,11,09,1, 11.9,1,1, 2.325, 10457.193, 412.634, 52931.131 25/03/21,23:15:48,12,09,1, 11.9,1,1, 2.325, 10457.215, 412.640, 52931.211 25/03/21,23:15:48,13,09,1, 11.9,1,1, 2.325, 10457.208, 412.665, 52931.174 25/03/21,23:15:48,14,09,1, 11.9,1,1, 2.325, 10457.201, 412.677, 52931.180 25/03/21,23:15:48,15,09,1, 11.9,1,1, 2.325, 10457.253, 412.612, 52931.186 25/03/21,23:15:48,16,09,1, 11.9,1,1, 2.325, 10457.226, 412.658, 52931.230 25/03/21,23:15:48,17,09,1, 11.9,1,1, 2.325, 10457.254, 412.662, 52931.242 25/03/21,23:15:48,18,09,1, 11.9,1,1, 2.325, 10457.249, 412.659, 52931.188 25/03/21,23:15:48,19,09,1, 11.9,1,1, 2.325, 10457.209, 412.669, 52931.181 25/03/21,23:15:49,00,09,1, 11.9,1,1, 2.323, 10457.207, 412.669, 52931.181 25/03/21,23:15:49,01,09,1, 11.9,1,1, 2.323, 10457.242, 412.658, 52931.176 25/03/21,23:15:49,02,09,1, 11.9,1,1, 2.323, 10457.239, 412.675, 52931.162 25/03/21,23:15:49,03,09,1, 11.9,1,1, 2.323, 10457.227, 412.660, 52931.287 25/03/21,23:15:49,04,09,1, 11.9,1,1, 2.323, 10457.260, 412.677, 52931.218 25/03/21,23:15:49,05,09,1, 11.9,1,1, 2.323, 10457.234, 412.679, 52931.203 25/03/21,23:15:49,06,09,1, 11.9,1,1, 2.323, 10457.245, 412.657, 52931.173 25/03/21,23:15:49,07,09,1, 11.9,1,1, 2.323, 10457.261, 412.678, 52931.189 25/03/21,23:15:49,08,09,1, 11.9,1,1, 2.323, 10457.272, 412.661, 52931.175 25/03/21,23:15:49,09,09,1, 11.9,1,1, 2.323, 10457.258, 412.666, 52931.141 25/03/21,23:15:49,10,09,1, 11.9,1,1, 2.323, 10457.235, 412.676, 52931.124 25/03/21,23:15:49,11,09,1, 11.9,1,1, 2.323, 10457.325, 412.701, 52931.159 25/03/21,23:15:49,12,09,1, 11.9,1,1, 2.323, 10457.251, 412.712, 52931.216 25/03/21,23:15:49,13,09,1, 11.9,1,1, 2.323, 10457.275, 412.698, 52931.200 25/03/21,23:15:49,14,09,1, 11.9,1,1, 2.323, 10457.307, 412.716, 52931.173 25/03/21,23:15:49,15,09,1, 11.9,1,1, 2.323, 10457.278, 412.695, 52931.201 25/03/21,23:15:49,16,09,1, 11.9,1,1, 2.323, 10457.284, 412.727, 52931.212 25/03/21,23:15:49,17,09,1, 11.9,1,1, 2.323, 10457.294, 412.717, 52931.177 25/03/21,23:15:49,18,09,1, 11.9,1,1, 2.323, 10457.307, 412.707, 52931.214 25/03/21,23:15:49,19,09,1, 11.9,1,1, 2.323, 10457.307, 412.739, 52931.237 25/03/21,23:15:50,00,09,1, 11.9,1,1, 2.324, 10457.307, 412.739, 52931.237 25/03/21,23:15:50,01,09,1, 11.9,1,1, 2.324, 10457.301, 412.727, 52931.246 25/03/21,23:15:50,02,09,1, 11.9,1,1, 2.324, 10457.312, 412.729, 52931.213 25/03/21,23:15:50,03,09,1, 11.9,1,1, 2.324, 10457.294, 412.743, 52931.225 25/03/21,23:15:50,04,09,1, 11.9,1,1, 2.324, 10457.311, 412.727, 52931.220 25/03/21,23:15:50,05,09,1, 11.9,1,1, 2.324, 10457.335, 412.739, 52931.199 25/03/21,23:15:50,06,09,1, 11.9,1,1, 2.324, 10457.288, 412.744, 52931.194 25/03/21,23:15:50,07,09,1, 11.9,1,1, 2.324, 10457.314, 412.729, 52931.151 25/03/21,23:15:50,08,09,1, 11.9,1,1, 2.324, 10457.318, 412.745, 52931.188 25/03/21,23:15:50,09,09,1, 11.9,1,1, 2.324, 10457.343, 412.737, 52931.174 25/03/21,23:15:50,10,09,1, 11.9,1,1, 2.324, 10457.319, 412.753, 52931.213 25/03/21,23:15:50,11,09,1, 11.9,1,1, 2.324, 10457.333, 412.721, 52931.173 25/03/21,23:15:50,12,09,1, 11.9,1,1, 2.324, 10457.344, 412.748, 52931.220 25/03/21,23:15:50,13,09,1, 11.9,1,1, 2.324, 10457.377, 412.743, 52931.232 25/03/21,23:15:50,14,09,1, 11.9,1,1, 2.324, 10457.362, 412.737, 52931.201 25/03/21,23:15:50,15,09,1, 11.9,1,1, 2.324, 10457.373, 412.749, 52931.211 25/03/21,23:15:50,16,09,1, 11.9,1,1, 2.324, 10457.363, 412.746, 52931.275 25/03/21,23:15:50,17,09,1, 11.9,1,1, 2.324, 10457.393, 412.757, 52931.161 25/03/21,23:15:50,18,09,1, 11.9,1,1, 2.324, 10457.381, 412.753, 52931.213 25/03/21,23:15:50,19,09,1, 11.9,1,1, 2.324, 10457.360, 412.765, 52931.217 25/03/21,23:15:51,00,09,1, 11.9,1,1, 2.326, 10457.357, 412.765, 52931.217 25/03/21,23:15:51,01,09,1, 11.9,1,1, 2.326, 10457.395, 412.773, 52931.225 25/03/21,23:15:51,02,09,1, 11.9,1,1, 2.326, 10457.403, 412.739, 52931.180 25/03/21,23:15:51,03,09,1, 11.9,1,1, 2.326, 10457.378, 412.784, 52931.253 25/03/21,23:15:51,04,09,1, 11.9,1,1, 2.326, 10457.381, 412.767, 52931.040 25/03/21,23:15:51,05,09,1, 11.9,1,1, 2.326, 10457.431, 412.757, 52931.222 25/03/21,23:15:51,06,09,1, 11.9,1,1, 2.326, 10457.430, 412.764, 52931.169 25/03/21,23:15:51,07,09,1, 11.9,1,1, 2.326, 10457.424, 412.748, 52931.220 25/03/21,23:15:51,08,09,1, 11.9,1,1, 2.326, 10457.426, 412.757, 52931.117 25/03/21,23:15:51,09,09,1, 11.9,1,1, 2.326, 10457.435, 412.759, 52931.164 25/03/21,23:15:51,10,09,1, 11.9,1,1, 2.326, 10457.418, 412.750, 52931.299 25/03/21,23:15:51,11,09,1, 11.9,1,1, 2.326, 10457.427, 412.776, 52931.282 25/03/21,23:15:51,12,09,1, 11.9,1,1, 2.326, 10457.419, 412.769, 52931.234 25/03/21,23:15:51,13,09,1, 11.9,1,1, 2.326, 10457.462, 412.748, 52931.178 25/03/21,23:15:51,14,09,1, 11.9,1,1, 2.326, 10457.446, 412.750, 52931.204 25/03/21,23:15:51,15,09,1, 11.9,1,1, 2.326, 10457.479, 412.758, 52931.194 25/03/21,23:15:51,16,09,1, 11.9,1,1, 2.326, 10457.459, 412.747, 52931.178 25/03/21,23:15:51,17,09,1, 11.9,1,1, 2.326, 10457.481, 412.761, 52931.165 25/03/21,23:15:51,18,09,1, 11.9,1,1, 2.326, 10457.455, 412.747, 52931.200 25/03/21,23:15:51,19,09,1, 11.9,1,1, 2.326, 10457.496, 412.747, 52931.268 25/03/21,23:15:52,00,09,1, 11.9,1,1, 2.328, 10457.491, 412.747, 52931.268 25/03/21,23:15:52,01,09,1, 11.9,1,1, 2.328, 10457.493, 412.755, 52931.247 25/03/21,23:15:52,02,09,1, 11.9,1,1, 2.328, 10457.489, 412.746, 52931.208 25/03/21,23:15:52,03,09,1, 11.9,1,1, 2.328, 10457.508, 412.746, 52931.211 25/03/21,23:15:52,04,09,1, 11.9,1,1, 2.328, 10457.497, 412.744, 52931.232 25/03/21,23:15:52,05,09,1, 11.9,1,1, 2.328, 10457.520, 412.777, 52931.262 25/03/21,23:15:52,06,09,1, 11.9,1,1, 2.328, 10457.534, 412.751, 52931.241 25/03/21,23:15:52,07,09,1, 11.9,1,1, 2.328, 10457.542, 412.736, 52931.243 25/03/21,23:15:52,08,09,1, 11.9,1,1, 2.328, 10457.564, 412.751, 52931.153 25/03/21,23:15:52,09,09,1, 11.9,1,1, 2.328, 10457.533, 412.753, 52931.245 25/03/21,23:15:52,10,09,1, 11.9,1,1, 2.328, 10457.538, 412.759, 52931.280 25/03/21,23:15:52,11,09,1, 11.9,1,1, 2.328, 10457.546, 412.739, 52931.214 25/03/21,23:15:52,12,09,1, 11.9,1,1, 2.328, 10457.568, 412.775, 52931.220 25/03/21,23:15:52,13,09,1, 11.9,1,1, 2.328, 10457.562, 412.762, 52931.187 25/03/21,23:15:52,14,09,1, 11.9,1,1, 2.328, 10457.570, 412.757, 52931.259 25/03/21,23:15:52,15,09,1, 11.9,1,1, 2.328, 10457.581, 412.735, 52931.137 25/03/21,23:15:52,16,09,1, 11.9,1,1, 2.328, 10457.579, 412.738, 52931.227 25/03/21,23:15:52,17,09,1, 11.9,1,1, 2.328, 10457.607, 412.756, 52931.184 25/03/21,23:15:52,18,09,1, 11.9,1,1, 2.328, 10457.608, 412.745, 52931.260 25/03/21,23:15:52,19,09,1, 11.9,1,1, 2.328, 10457.605, 412.747, 52931.223 25/03/21,23:15:53,00,08,1, 11.9,1,1, 2.328, 10457.599, 412.747, 52931.223 25/03/21,23:15:53,01,08,1, 11.9,1,1, 2.328, 10457.628, 412.770, 52931.174 25/03/21,23:15:53,02,08,1, 11.9,1,1, 2.328, 10457.647, 412.760, 52931.213 25/03/21,23:15:53,03,08,1, 11.9,1,1, 2.328, 10457.631, 412.742, 52931.167 25/03/21,23:15:53,04,08,1, 11.9,1,1, 2.328, 10457.638, 412.775, 52931.287 25/03/21,23:15:53,05,08,1, 11.9,1,1, 2.328, 10457.628, 412.775, 52931.255 25/03/21,23:15:53,06,08,1, 11.9,1,1, 2.328, 10457.643, 412.761, 52931.241 25/03/21,23:15:53,07,08,1, 11.9,1,1, 2.328, 10457.688, 412.763, 52931.165 25/03/21,23:15:53,08,08,1, 11.9,1,1, 2.328, 10457.677, 412.781, 52931.189 25/03/21,23:15:53,09,08,1, 11.9,1,1, 2.328, 10457.704, 412.745, 52931.188 25/03/21,23:15:53,10,08,1, 11.9,1,1, 2.328, 10457.725, 412.770, 52931.142 25/03/21,23:15:53,11,08,1, 11.9,1,1, 2.328, 10457.717, 412.754, 52931.180 25/03/21,23:15:53,12,08,1, 11.9,1,1, 2.328, 10457.743, 412.765, 52931.178 25/03/21,23:15:53,13,08,1, 11.9,1,1, 2.328, 10457.729, 412.766, 52931.266 25/03/21,23:15:53,14,08,1, 11.9,1,1, 2.328, 10457.750, 412.763, 52931.251 25/03/21,23:15:53,15,08,1, 11.9,1,1, 2.328, 10457.746, 412.754, 52931.116 25/03/21,23:15:53,16,08,1, 11.9,1,1, 2.328, 10457.756, 412.753, 52931.294 25/03/21,23:15:53,17,08,1, 11.9,1,1, 2.328, 10457.777, 412.759, 52931.220 25/03/21,23:15:53,18,08,1, 11.9,1,1, 2.328, 10457.798, 412.753, 52931.276 25/03/21,23:15:53,19,08,1, 11.9,1,1, 2.328, 10457.811, 412.770, 52931.229 25/03/21,23:15:54,00,09,1, 11.9,1,1, 2.330, 10457.808, 412.770, 52931.229 25/03/21,23:15:54,01,09,1, 11.9,1,1, 2.330, 10457.802, 412.765, 52931.219 25/03/21,23:15:54,02,09,1, 11.9,1,1, 2.330, 10457.834, 412.757, 52931.210 25/03/21,23:15:54,03,09,1, 11.9,1,1, 2.330, 10457.835, 412.769, 52931.224 25/03/21,23:15:54,04,09,1, 11.9,1,1, 2.330, 10457.846, 412.757, 52931.254 25/03/21,23:15:54,05,09,1, 11.9,1,1, 2.330, 10457.863, 412.760, 52931.241 25/03/21,23:15:54,06,09,1, 11.9,1,1, 2.330, 10457.873, 412.759, 52931.226 25/03/21,23:15:54,07,09,1, 11.9,1,1, 2.330, 10457.885, 412.777, 52931.234 25/03/21,23:15:54,08,09,1, 11.9,1,1, 2.330, 10457.903, 412.750, 52931.189 25/03/21,23:15:54,09,09,1, 11.9,1,1, 2.330, 10457.900, 412.760, 52931.199 25/03/21,23:15:54,10,09,1, 11.9,1,1, 2.330, 10457.905, 412.748, 52931.171 25/03/21,23:15:54,11,09,1, 11.9,1,1, 2.330, 10457.906, 412.762, 52931.267 25/03/21,23:15:54,12,09,1, 11.9,1,1, 2.330, 10457.936, 412.747, 52931.193 25/03/21,23:15:54,13,09,1, 11.9,1,1, 2.330, 10457.926, 412.742, 52931.195 25/03/21,23:15:54,14,09,1, 11.9,1,1, 2.330, 10457.927, 412.764, 52931.251 25/03/21,23:15:54,15,09,1, 11.9,1,1, 2.330, 10457.959, 412.744, 52931.231 25/03/21,23:15:54,16,09,1, 11.9,1,1, 2.330, 10457.988, 412.758, 52931.205 25/03/21,23:15:54,17,09,1, 11.9,1,1, 2.330, 10457.981, 412.751, 52931.246 25/03/21,23:15:54,18,09,1, 11.9,1,1, 2.330, 10457.987, 412.718, 52931.251 25/03/21,23:15:54,19,09,1, 11.9,1,1, 2.330, 10457.993, 412.751, 52931.212 25/03/21,23:15:55,00,09,1, 11.9,1,1, 2.326, 10457.991, 412.751, 52931.212 25/03/21,23:15:55,01,09,1, 11.9,1,1, 2.326, 10458.030, 412.737, 52931.163 25/03/21,23:15:55,02,09,1, 11.9,1,1, 2.326, 10458.024, 412.756, 52931.257 25/03/21,23:15:55,03,09,1, 11.9,1,1, 2.326, 10458.042, 412.733, 52931.264 25/03/21,23:15:55,04,09,1, 11.9,1,1, 2.326, 10458.047, 412.770, 52931.202 25/03/21,23:15:55,05,09,1, 11.9,1,1, 2.326, 10458.036, 412.781, 52931.302 25/03/21,23:15:55,06,09,1, 11.9,1,1, 2.326, 10458.076, 412.756, 52931.275 25/03/21,23:15:55,07,09,1, 11.9,1,1, 2.326, 10458.089, 412.760, 52931.227 25/03/21,23:15:55,08,09,1, 11.9,1,1, 2.326, 10458.085, 412.762, 52931.228 25/03/21,23:15:55,09,09,1, 11.9,1,1, 2.326, 10458.090, 412.743, 52931.227 25/03/21,23:15:55,10,09,1, 11.9,1,1, 2.326, 10458.095, 412.765, 52931.200 25/03/21,23:15:55,11,09,1, 11.9,1,1, 2.326, 10458.088, 412.752, 52931.223 25/03/21,23:15:55,12,09,1, 11.9,1,1, 2.326, 10458.111, 412.749, 52931.265 25/03/21,23:15:55,13,09,1, 11.9,1,1, 2.326, 10458.123, 412.761, 52931.307 25/03/21,23:15:55,14,09,1, 11.9,1,1, 2.326, 10458.121, 412.751, 52931.174 25/03/21,23:15:55,15,09,1, 11.9,1,1, 2.326, 10458.140, 412.763, 52931.184 25/03/21,23:15:55,16,09,1, 11.9,1,1, 2.326, 10458.140, 412.733, 52931.292 25/03/21,23:15:55,17,09,1, 11.9,1,1, 2.326, 10458.151, 412.738, 52931.257 25/03/21,23:15:55,18,09,1, 11.9,1,1, 2.326, 10458.180, 412.757, 52931.275 25/03/21,23:15:55,19,09,1, 11.9,1,1, 2.326, 10458.176, 412.749, 52931.292 25/03/21,23:15:56,00,09,1, 11.8,1,1, 2.328, 10458.175, 412.749, 52931.292 25/03/21,23:15:56,01,09,1, 11.8,1,1, 2.328, 10458.218, 412.728, 52931.183 25/03/21,23:15:56,02,09,1, 11.8,1,1, 2.328, 10458.223, 412.739, 52931.229 25/03/21,23:15:56,03,09,1, 11.8,1,1, 2.328, 10458.228, 412.759, 52931.207 25/03/21,23:15:56,04,09,1, 11.8,1,1, 2.328, 10458.237, 412.750, 52931.091 25/03/21,23:15:56,05,09,1, 11.8,1,1, 2.328, 10458.239, 412.760, 52931.284 25/03/21,23:15:56,06,09,1, 11.8,1,1, 2.328, 10458.258, 412.768, 52931.345 25/03/21,23:15:56,07,09,1, 11.8,1,1, 2.328, 10458.244, 412.749, 52931.230 25/03/21,23:15:56,08,09,1, 11.8,1,1, 2.328, 10458.279, 412.735, 52931.204 25/03/21,23:15:56,09,09,1, 11.8,1,1, 2.328, 10458.293, 412.743, 52931.196 25/03/21,23:15:56,10,09,1, 11.8,1,1, 2.328, 10458.293, 412.744, 52931.251 25/03/21,23:15:56,11,09,1, 11.8,1,1, 2.328, 10458.292, 412.732, 52931.244 25/03/21,23:15:56,12,09,1, 11.8,1,1, 2.328, 10458.360, 412.723, 52931.103 25/03/21,23:15:56,13,09,1, 11.8,1,1, 2.328, 10458.358, 412.753, 52931.321 25/03/21,23:15:56,14,09,1, 11.8,1,1, 2.328, 10458.377, 412.729, 52931.223 25/03/21,23:15:56,15,09,1, 11.8,1,1, 2.328, 10458.362, 412.742, 52931.271 25/03/21,23:15:56,16,09,1, 11.8,1,1, 2.328, 10458.394, 412.731, 52931.242 25/03/21,23:15:56,17,09,1, 11.8,1,1, 2.328, 10458.381, 412.721, 52931.210 25/03/21,23:15:56,18,09,1, 11.8,1,1, 2.328, 10458.431, 412.744, 52931.216 25/03/21,23:15:56,19,09,1, 11.8,1,1, 2.328, 10458.426, 412.743, 52931.250 25/03/21,23:15:57,00,08,1, 11.9,1,1, 2.326, 10458.425, 412.743, 52931.250 25/03/21,23:15:57,01,08,1, 11.9,1,1, 2.326, 10458.475, 412.753, 52931.311 25/03/21,23:15:57,02,08,1, 11.9,1,1, 2.326, 10458.464, 412.771, 52931.399 25/03/21,23:15:57,03,08,1, 11.9,1,1, 2.326, 10458.483, 412.757, 52931.431 25/03/21,23:15:57,04,08,1, 11.9,1,1, 2.326, 10458.502, 412.770, 52931.406 25/03/21,23:15:57,05,08,1, 11.9,1,1, 2.326, 10458.523, 412.767, 52931.360 25/03/21,23:15:57,06,08,1, 11.9,1,1, 2.326, 10458.499, 412.756, 52931.403 25/03/21,23:15:57,07,08,1, 11.9,1,1, 2.326, 10458.532, 412.770, 52931.350 25/03/21,23:15:57,08,08,1, 11.9,1,1, 2.326, 10458.561, 412.750, 52931.322 25/03/21,23:15:57,09,08,1, 11.9,1,1, 2.326, 10458.544, 412.762, 52931.356 25/03/21,23:15:57,10,08,1, 11.9,1,1, 2.326, 10458.575, 412.778, 52931.366 25/03/21,23:15:57,11,08,1, 11.9,1,1, 2.326, 10458.556, 412.759, 52931.409 25/03/21,23:15:57,12,08,1, 11.9,1,1, 2.326, 10458.596, 412.762, 52931.423 25/03/21,23:15:57,13,08,1, 11.9,1,1, 2.326, 10458.613, 412.771, 52931.325 25/03/21,23:15:57,14,08,1, 11.9,1,1, 2.326, 10458.607, 412.756, 52931.348 25/03/21,23:15:57,15,08,1, 11.9,1,1, 2.326, 10458.609, 412.764, 52931.383 25/03/21,23:15:57,16,08,1, 11.9,1,1, 2.326, 10458.652, 412.757, 52931.387 25/03/21,23:15:57,17,08,1, 11.9,1,1, 2.326, 10458.635, 412.757, 52931.345 25/03/21,23:15:57,18,08,1, 11.9,1,1, 2.326, 10458.656, 412.729, 52931.285 25/03/21,23:15:57,19,08,1, 11.9,1,1, 2.326, 10458.681, 412.731, 52931.328 25/03/21,23:15:58,00,08,1, 11.9,1,1, 2.329, 10458.676, 412.731, 52931.328 25/03/21,23:15:58,01,08,1, 11.9,1,1, 2.329, 10458.682, 412.738, 52931.349 25/03/21,23:15:58,02,08,1, 11.9,1,1, 2.329, 10458.708, 412.731, 52931.286 25/03/21,23:15:58,03,08,1, 11.9,1,1, 2.329, 10458.714, 412.730, 52931.360 25/03/21,23:15:58,04,08,1, 11.9,1,1, 2.329, 10458.728, 412.715, 52931.367 25/03/21,23:15:58,05,08,1, 11.9,1,1, 2.329, 10458.733, 412.708, 52931.403 25/03/21,23:15:58,06,08,1, 11.9,1,1, 2.329, 10458.751, 412.704, 52931.403 25/03/21,23:15:58,07,08,1, 11.9,1,1, 2.329, 10458.755, 412.708, 52931.332 25/03/21,23:15:58,08,08,1, 11.9,1,1, 2.329, 10458.781, 412.710, 52931.419 25/03/21,23:15:58,09,08,1, 11.9,1,1, 2.329, 10458.770, 412.697, 52931.301 25/03/21,23:15:58,10,08,1, 11.9,1,1, 2.329, 10458.782, 412.674, 52931.288 25/03/21,23:15:58,11,08,1, 11.9,1,1, 2.329, 10458.818, 412.688, 52931.392 25/03/21,23:15:58,12,08,1, 11.9,1,1, 2.329, 10458.798, 412.673, 52931.378 25/03/21,23:15:58,13,08,1, 11.9,1,1, 2.329, 10458.825, 412.674, 52931.344 25/03/21,23:15:58,14,08,1, 11.9,1,1, 2.329, 10458.815, 412.681, 52931.402 25/03/21,23:15:58,15,08,1, 11.9,1,1, 2.329, 10458.829, 412.665, 52931.330 25/03/21,23:15:58,16,08,1, 11.9,1,1, 2.329, 10458.864, 412.655, 52931.308 25/03/21,23:15:58,17,08,1, 11.9,1,1, 2.329, 10458.873, 412.643, 52931.337 25/03/21,23:15:58,18,08,1, 11.9,1,1, 2.329, 10458.874, 412.656, 52931.388 25/03/21,23:15:58,19,08,1, 11.9,1,1, 2.329, 10458.878, 412.630, 52931.311 25/03/21,23:15:59,00,09,1, 12.0,1,1, 2.328, 10458.876, 412.630, 52931.311 25/03/21,23:15:59,01,09,1, 12.0,1,1, 2.328, 10458.903, 412.632, 52931.246 25/03/21,23:15:59,02,09,1, 12.0,1,1, 2.328, 10458.892, 412.629, 52931.397 25/03/21,23:15:59,03,09,1, 12.0,1,1, 2.328, 10458.915, 412.628, 52931.365 25/03/21,23:15:59,04,09,1, 12.0,1,1, 2.328, 10458.928, 412.614, 52931.348 25/03/21,23:15:59,05,09,1, 12.0,1,1, 2.328, 10458.965, 412.615, 52931.361 25/03/21,23:15:59,06,09,1, 12.0,1,1, 2.328, 10458.943, 412.600, 52931.341 25/03/21,23:15:59,07,09,1, 12.0,1,1, 2.328, 10458.991, 412.620, 52931.340 25/03/21,23:15:59,08,09,1, 12.0,1,1, 2.328, 10459.020, 412.594, 52931.338 25/03/21,23:15:59,09,09,1, 12.0,1,1, 2.328, 10458.997, 412.597, 52931.249 25/03/21,23:15:59,10,09,1, 12.0,1,1, 2.328, 10459.034, 412.576, 52931.347 25/03/21,23:15:59,11,09,1, 12.0,1,1, 2.328, 10459.043, 412.568, 52931.320 25/03/21,23:15:59,12,09,1, 12.0,1,1, 2.328, 10459.040, 412.557, 52931.424 25/03/21,23:15:59,13,09,1, 12.0,1,1, 2.328, 10459.043, 412.565, 52931.468 25/03/21,23:15:59,14,09,1, 12.0,1,1, 2.328, 10459.064, 412.563, 52931.335 25/03/21,23:15:59,15,09,1, 12.0,1,1, 2.328, 10459.063, 412.537, 52931.390 25/03/21,23:15:59,16,09,1, 12.0,1,1, 2.328, 10459.089, 412.543, 52931.352 25/03/21,23:15:59,17,09,1, 12.0,1,1, 2.328, 10459.103, 412.524, 52931.282 25/03/21,23:15:59,18,09,1, 12.0,1,1, 2.328, 10459.081, 412.533, 52931.378 25/03/21,23:15:59,19,09,1, 12.0,1,1, 2.328, 10459.121, 412.526, 52931.409 25/03/21,23:16:00,00,08,1, 11.9,1,1, 2.327, 10459.118, 412.526, 52931.409 25/03/21,23:16:00,01,08,1, 11.9,1,1, 2.327, 10459.128, 412.493, 52931.384 25/03/21,23:16:00,02,08,1, 11.9,1,1, 2.327, 10459.161, 412.484, 52931.220 25/03/21,23:16:00,03,08,1, 11.9,1,1, 2.327, 10459.156, 412.464, 52931.165 25/03/21,23:16:00,04,08,1, 11.9,1,1, 2.327, 10459.157, 412.483, 52931.180 25/03/21,23:16:00,05,08,1, 11.9,1,1, 2.327, 10459.196, 412.474, 52931.205 25/03/21,23:16:00,06,08,1, 11.9,1,1, 2.327, 10459.179, 412.453, 52931.174 25/03/21,23:16:00,07,08,1, 11.9,1,1, 2.327, 10459.194, 412.445, 52931.248 25/03/21,23:16:00,08,08,1, 11.9,1,1, 2.327, 10459.198, 412.417, 52931.292 25/03/21,23:16:00,09,08,1, 11.9,1,1, 2.327, 10459.229, 412.417, 52931.193 25/03/21,23:16:00,10,08,1, 11.9,1,1, 2.327, 10459.213, 412.388, 52931.153 25/03/21,23:16:00,11,08,1, 11.9,1,1, 2.327, 10459.259, 412.403, 52931.131 25/03/21,23:16:00,12,08,1, 11.9,1,1, 2.327, 10459.245, 412.392, 52931.169 25/03/21,23:16:00,13,08,1, 11.9,1,1, 2.327, 10459.265, 412.390, 52931.190 25/03/21,23:16:00,14,08,1, 11.9,1,1, 2.327, 10459.259, 412.384, 52931.193 25/03/21,23:16:00,15,08,1, 11.9,1,1, 2.327, 10459.267, 412.394, 52931.222 25/03/21,23:16:00,16,08,1, 11.9,1,1, 2.327, 10459.287, 412.357, 52931.188 25/03/21,23:16:00,17,08,1, 11.9,1,1, 2.327, 10459.288, 412.340, 52931.256 25/03/21,23:16:00,18,08,1, 11.9,1,1, 2.327, 10459.311, 412.354, 52931.219 25/03/21,23:16:00,19,08,1, 11.9,1,1, 2.327, 10459.318, 412.346, 52931.226 25/03/21,23:16:01,00,08,1, 11.9,1,1, 2.323, 10459.310, 412.346, 52931.226 25/03/21,23:16:01,01,08,1, 11.9,1,1, 2.323, 10459.337, 412.317, 52931.260 25/03/21,23:16:01,02,08,1, 11.9,1,1, 2.323, 10459.353, 412.320, 52931.327 25/03/21,23:16:01,03,08,1, 11.9,1,1, 2.323, 10459.349, 412.314, 52931.259 25/03/21,23:16:01,04,08,1, 11.9,1,1, 2.323, 10459.383, 412.285, 52931.238 25/03/21,23:16:01,05,08,1, 11.9,1,1, 2.323, 10459.386, 412.257, 52931.233 25/03/21,23:16:01,06,08,1, 11.9,1,1, 2.323, 10459.388, 412.265, 52931.216 25/03/21,23:16:01,07,08,1, 11.9,1,1, 2.323, 10459.404, 412.265, 52931.223 25/03/21,23:16:01,08,08,1, 11.9,1,1, 2.323, 10459.401, 412.283, 52931.309 25/03/21,23:16:01,09,08,1, 11.9,1,1, 2.323, 10459.404, 412.261, 52931.232 25/03/21,23:16:01,10,08,1, 11.9,1,1, 2.323, 10459.394, 412.279, 52931.282 25/03/21,23:16:01,11,08,1, 11.9,1,1, 2.323, 10459.406, 412.257, 52931.269 25/03/21,23:16:01,12,08,1, 11.9,1,1, 2.323, 10459.424, 412.250, 52931.229 25/03/21,23:16:01,13,08,1, 11.9,1,1, 2.323, 10459.420, 412.241, 52931.190 25/03/21,23:16:01,14,08,1, 11.9,1,1, 2.323, 10459.434, 412.246, 52931.348 25/03/21,23:16:01,15,08,1, 11.9,1,1, 2.323, 10459.475, 412.226, 52931.296 25/03/21,23:16:01,16,08,1, 11.9,1,1, 2.323, 10459.459, 412.225, 52931.282 25/03/21,23:16:01,17,08,1, 11.9,1,1, 2.323, 10459.502, 412.214, 52931.187 25/03/21,23:16:01,18,08,1, 11.9,1,1, 2.323, 10459.478, 412.189, 52931.210 25/03/21,23:16:01,19,08,1, 11.9,1,1, 2.323, 10459.510, 412.158, 52931.213 25/03/21,23:16:02,00,09,1, 11.9,1,1, 2.325, 10459.510, 412.158, 52931.213 25/03/21,23:16:02,01,09,1, 11.9,1,1, 2.325, 10459.491, 412.181, 52931.314 25/03/21,23:16:02,02,09,1, 11.9,1,1, 2.325, 10459.536, 412.167, 52931.261 25/03/21,23:16:02,03,09,1, 11.9,1,1, 2.325, 10459.536, 412.145, 52931.224 25/03/21,23:16:02,04,09,1, 11.9,1,1, 2.325, 10459.567, 412.135, 52931.286 25/03/21,23:16:02,05,09,1, 11.9,1,1, 2.325, 10459.563, 412.110, 52931.207 25/03/21,23:16:02,06,09,1, 11.9,1,1, 2.325, 10459.578, 412.122, 52931.204 25/03/21,23:16:02,07,09,1, 11.9,1,1, 2.325, 10459.578, 412.116, 52931.235 25/03/21,23:16:02,08,09,1, 11.9,1,1, 2.325, 10459.598, 412.093, 52931.211 25/03/21,23:16:02,09,09,1, 11.9,1,1, 2.325, 10459.610, 412.085, 52931.255 25/03/21,23:16:02,10,09,1, 11.9,1,1, 2.325, 10459.600, 412.105, 52931.295 25/03/21,23:16:02,11,09,1, 11.9,1,1, 2.325, 10459.649, 412.077, 52931.187 25/03/21,23:16:02,12,09,1, 11.9,1,1, 2.325, 10459.654, 412.068, 52931.230 25/03/21,23:16:02,13,09,1, 11.9,1,1, 2.325, 10459.626, 412.063, 52931.188 25/03/21,23:16:02,14,09,1, 11.9,1,1, 2.325, 10459.682, 412.041, 52931.253 25/03/21,23:16:02,15,09,1, 11.9,1,1, 2.325, 10459.677, 412.039, 52931.200 25/03/21,23:16:02,16,09,1, 11.9,1,1, 2.325, 10459.692, 412.030, 52931.201 25/03/21,23:16:02,17,09,1, 11.9,1,1, 2.325, 10459.693, 412.024, 52931.223 25/03/21,23:16:02,18,09,1, 11.9,1,1, 2.325, 10459.700, 412.008, 52931.228 25/03/21,23:16:02,19,09,1, 11.9,1,1, 2.325, 10459.755, 411.985, 52931.225 25/03/21,23:16:03,00,09,1, 11.9,1,1, 2.326, 10459.752, 411.985, 52931.225 25/03/21,23:16:03,01,09,1, 11.9,1,1, 2.326, 10459.735, 412.002, 52931.236 25/03/21,23:16:03,02,09,1, 11.9,1,1, 2.326, 10459.715, 411.962, 52931.258 25/03/21,23:16:03,03,09,1, 11.9,1,1, 2.326, 10459.732, 411.962, 52931.216 25/03/21,23:16:03,04,09,1, 11.9,1,1, 2.326, 10459.728, 411.952, 52931.221 25/03/21,23:16:03,05,09,1, 11.9,1,1, 2.326, 10459.716, 411.931, 52931.163 25/03/21,23:16:03,06,09,1, 11.9,1,1, 2.326, 10459.747, 411.933, 52931.225 25/03/21,23:16:03,07,09,1, 11.9,1,1, 2.326, 10459.737, 411.938, 52931.287 25/03/21,23:16:03,08,09,1, 11.9,1,1, 2.326, 10459.765, 411.898, 52931.243 25/03/21,23:16:03,09,09,1, 11.9,1,1, 2.326, 10459.746, 411.904, 52931.284 25/03/21,23:16:03,10,09,1, 11.9,1,1, 2.326, 10459.776, 411.905, 52931.247 25/03/21,23:16:03,11,09,1, 11.9,1,1, 2.326, 10459.806, 411.912, 52931.278 25/03/21,23:16:03,12,09,1, 11.9,1,1, 2.326, 10459.786, 411.885, 52931.201 25/03/21,23:16:03,13,09,1, 11.9,1,1, 2.326, 10459.781, 411.863, 52931.205 25/03/21,23:16:03,14,09,1, 11.9,1,1, 2.326, 10459.805, 411.869, 52931.202 25/03/21,23:16:03,15,09,1, 11.9,1,1, 2.326, 10459.789, 411.892, 52931.237 25/03/21,23:16:03,16,09,1, 11.9,1,1, 2.326, 10459.823, 411.858, 52931.274 25/03/21,23:16:03,17,09,1, 11.9,1,1, 2.326, 10459.829, 411.860, 52931.286 25/03/21,23:16:03,18,09,1, 11.9,1,1, 2.326, 10459.870, 411.863, 52931.192 25/03/21,23:16:03,19,09,1, 11.9,1,1, 2.326, 10459.821, 411.860, 52931.236 25/03/21,23:16:04,00,09,1, 11.9,1,1, 2.325, 10459.819, 411.860, 52931.236 25/03/21,23:16:04,01,09,1, 11.9,1,1, 2.325, 10459.842, 411.842, 52931.335 25/03/21,23:16:04,02,09,1, 11.9,1,1, 2.325, 10459.853, 411.819, 52931.288 25/03/21,23:16:04,03,09,1, 11.9,1,1, 2.325, 10459.846, 411.815, 52931.310 25/03/21,23:16:04,04,09,1, 11.9,1,1, 2.325, 10459.869, 411.840, 52931.266 25/03/21,23:16:04,05,09,1, 11.9,1,1, 2.325, 10459.865, 411.838, 52931.255 25/03/21,23:16:04,06,09,1, 11.9,1,1, 2.325, 10459.886, 411.814, 52931.347 25/03/21,23:16:04,07,09,1, 11.9,1,1, 2.325, 10459.883, 411.814, 52931.322 25/03/21,23:16:04,08,09,1, 11.9,1,1, 2.325, 10459.894, 411.822, 52931.321 25/03/21,23:16:04,09,09,1, 11.9,1,1, 2.325, 10459.899, 411.813, 52931.352 25/03/21,23:16:04,10,09,1, 11.9,1,1, 2.325, 10459.922, 411.798, 52931.290 25/03/21,23:16:04,11,09,1, 11.9,1,1, 2.325, 10459.909, 411.795, 52931.336 25/03/21,23:16:04,12,09,1, 11.9,1,1, 2.325, 10459.909, 411.814, 52931.294 25/03/21,23:16:04,13,09,1, 11.9,1,1, 2.325, 10459.910, 411.786, 52931.314 25/03/21,23:16:04,14,09,1, 11.9,1,1, 2.325, 10459.921, 411.782, 52931.213 25/03/21,23:16:04,15,09,1, 11.9,1,1, 2.325, 10459.941, 411.778, 52931.251 25/03/21,23:16:04,16,09,1, 11.9,1,1, 2.325, 10459.944, 411.784, 52931.297 25/03/21,23:16:04,17,09,1, 11.9,1,1, 2.325, 10459.950, 411.766, 52931.251 25/03/21,23:16:04,18,09,1, 11.9,1,1, 2.325, 10459.924, 411.770, 52931.298 25/03/21,23:16:04,19,09,1, 11.9,1,1, 2.325, 10459.950, 411.751, 52931.231 25/03/21,23:16:05,00,09,1, 11.9,1,1, 2.327, 10459.944, 411.751, 52931.231 25/03/21,23:16:05,01,09,1, 11.9,1,1, 2.327, 10459.955, 411.742, 52931.312 25/03/21,23:16:05,02,09,1, 11.9,1,1, 2.327, 10459.967, 411.743, 52931.289 25/03/21,23:16:05,03,09,1, 11.9,1,1, 2.327, 10459.987, 411.722, 52931.237 25/03/21,23:16:05,04,09,1, 11.9,1,1, 2.327, 10459.996, 411.743, 52931.166 25/03/21,23:16:05,05,09,1, 11.9,1,1, 2.327, 10459.977, 411.718, 52931.208 25/03/21,23:16:05,06,09,1, 11.9,1,1, 2.327, 10459.997, 411.744, 52931.321 25/03/21,23:16:05,07,09,1, 11.9,1,1, 2.327, 10459.985, 411.727, 52931.337 25/03/21,23:16:05,08,09,1, 11.9,1,1, 2.327, 10460.003, 411.746, 52931.307 25/03/21,23:16:05,09,09,1, 11.9,1,1, 2.327, 10459.992, 411.742, 52931.290 25/03/21,23:16:05,10,09,1, 11.9,1,1, 2.327, 10459.999, 411.723, 52931.264 25/03/21,23:16:05,11,09,1, 11.9,1,1, 2.327, 10460.013, 411.715, 52931.217 25/03/21,23:16:05,12,09,1, 11.9,1,1, 2.327, 10459.995, 411.697, 52931.299 25/03/21,23:16:05,13,09,1, 11.9,1,1, 2.327, 10460.010, 411.711, 52931.379 25/03/21,23:16:05,14,09,1, 11.9,1,1, 2.327, 10460.039, 411.711, 52931.339 25/03/21,23:16:05,15,09,1, 11.9,1,1, 2.327, 10460.015, 411.712, 52931.331 25/03/21,23:16:05,16,09,1, 11.9,1,1, 2.327, 10460.033, 411.713, 52931.388 25/03/21,23:16:05,17,09,1, 11.9,1,1, 2.327, 10460.017, 411.712, 52931.279 25/03/21,23:16:05,18,09,1, 11.9,1,1, 2.327, 10460.019, 411.720, 52931.315 25/03/21,23:16:05,19,09,1, 11.9,1,1, 2.327, 10460.025, 411.724, 52931.316 25/03/21,23:16:06,00,09,1, 11.9,1,1, 2.327, 10460.019, 411.724, 52931.316 25/03/21,23:16:06,01,09,1, 11.9,1,1, 2.327, 10460.045, 411.716, 52931.353 25/03/21,23:16:06,02,09,1, 11.9,1,1, 2.327, 10460.040, 411.704, 52931.369 25/03/21,23:16:06,03,09,1, 11.9,1,1, 2.327, 10460.048, 411.693, 52931.346 25/03/21,23:16:06,04,09,1, 11.9,1,1, 2.327, 10460.071, 411.708, 52931.262 25/03/21,23:16:06,05,09,1, 11.9,1,1, 2.327, 10460.084, 411.698, 52931.278 25/03/21,23:16:06,06,09,1, 11.9,1,1, 2.327, 10460.077, 411.687, 52931.363 25/03/21,23:16:06,07,09,1, 11.9,1,1, 2.327, 10460.091, 411.680, 52931.300 25/03/21,23:16:06,08,09,1, 11.9,1,1, 2.327, 10460.115, 411.685, 52931.388 25/03/21,23:16:06,09,09,1, 11.9,1,1, 2.327, 10460.105, 411.684, 52931.403 25/03/21,23:16:06,10,09,1, 11.9,1,1, 2.327, 10460.118, 411.653, 52931.317 25/03/21,23:16:06,11,09,1, 11.9,1,1, 2.327, 10460.120, 411.689, 52931.313 25/03/21,23:16:06,12,09,1, 11.9,1,1, 2.327, 10460.115, 411.669, 52931.313 25/03/21,23:16:06,13,09,1, 11.9,1,1, 2.327, 10460.120, 411.666, 52931.312 25/03/21,23:16:06,14,09,1, 11.9,1,1, 2.327, 10460.130, 411.665, 52931.375 25/03/21,23:16:06,15,09,1, 11.9,1,1, 2.327, 10460.121, 411.648, 52931.347 25/03/21,23:16:06,16,09,1, 11.9,1,1, 2.327, 10460.125, 411.641, 52931.307 25/03/21,23:16:06,17,09,1, 11.9,1,1, 2.327, 10460.127, 411.636, 52931.369 25/03/21,23:16:06,18,09,1, 11.9,1,1, 2.327, 10460.158, 411.617, 52931.425 25/03/21,23:16:06,19,09,1, 11.9,1,1, 2.327, 10460.151, 411.620, 52931.329 25/03/21,23:16:07,00,08,1, 11.9,1,1, 2.326, 10460.144, 411.620, 52931.329 25/03/21,23:16:07,01,08,1, 11.9,1,1, 2.326, 10460.158, 411.596, 52931.417 25/03/21,23:16:07,02,08,1, 11.9,1,1, 2.326, 10460.139, 411.612, 52931.441 25/03/21,23:16:07,03,08,1, 11.9,1,1, 2.326, 10460.135, 411.595, 52931.407 25/03/21,23:16:07,04,08,1, 11.9,1,1, 2.326, 10460.169, 411.595, 52931.419 25/03/21,23:16:07,05,08,1, 11.9,1,1, 2.326, 10460.164, 411.610, 52931.385 25/03/21,23:16:07,06,08,1, 11.9,1,1, 2.326, 10460.141, 411.598, 52931.341 25/03/21,23:16:07,07,08,1, 11.9,1,1, 2.326, 10460.179, 411.596, 52931.435 25/03/21,23:16:07,08,08,1, 11.9,1,1, 2.326, 10460.194, 411.567, 52931.418 25/03/21,23:16:07,09,08,1, 11.9,1,1, 2.326, 10460.208, 411.575, 52931.396 25/03/21,23:16:07,10,08,1, 11.9,1,1, 2.326, 10460.169, 411.548, 52931.404 25/03/21,23:16:07,11,08,1, 11.9,1,1, 2.326, 10460.182, 411.555, 52931.383 25/03/21,23:16:07,12,08,1, 11.9,1,1, 2.326, 10460.195, 411.544, 52931.385 25/03/21,23:16:07,13,08,1, 11.9,1,1, 2.326, 10460.203, 411.547, 52931.398 25/03/21,23:16:07,14,08,1, 11.9,1,1, 2.326, 10460.180, 411.530, 52931.442 25/03/21,23:16:07,15,08,1, 11.9,1,1, 2.326, 10460.195, 411.532, 52931.446 25/03/21,23:16:07,16,08,1, 11.9,1,1, 2.326, 10460.206, 411.538, 52931.407 25/03/21,23:16:07,17,08,1, 11.9,1,1, 2.326, 10460.194, 411.512, 52931.369 25/03/21,23:16:07,18,08,1, 11.9,1,1, 2.326, 10460.211, 411.516, 52931.417 25/03/21,23:16:07,19,08,1, 11.9,1,1, 2.326, 10460.242, 411.503, 52931.408 25/03/21,23:16:08,00,07,1, 11.9,1,1, 2.325, 10460.236, 411.503, 52931.408 25/03/21,23:16:08,01,07,1, 11.9,1,1, 2.325, 10460.242, 411.474, 52931.394 25/03/21,23:16:08,02,07,1, 11.9,1,1, 2.325, 10460.245, 411.514, 52931.453 25/03/21,23:16:08,03,07,1, 11.9,1,1, 2.325, 10460.241, 411.475, 52931.474 25/03/21,23:16:08,04,07,1, 11.9,1,1, 2.325, 10460.253, 411.488, 52931.337 25/03/21,23:16:08,05,07,1, 11.9,1,1, 2.325, 10460.236, 411.490, 52931.394 25/03/21,23:16:08,06,07,1, 11.9,1,1, 2.325, 10460.261, 411.466, 52931.351 25/03/21,23:16:08,07,07,1, 11.9,1,1, 2.325, 10460.246, 411.478, 52931.424 25/03/21,23:16:08,08,07,1, 11.9,1,1, 2.325, 10460.271, 411.485, 52931.476 25/03/21,23:16:08,09,07,1, 11.9,1,1, 2.325, 10460.269, 411.472, 52931.379 25/03/21,23:16:08,10,07,1, 11.9,1,1, 2.325, 10460.257, 411.475, 52931.465 25/03/21,23:16:08,11,07,1, 11.9,1,1, 2.325, 10460.285, 411.475, 52931.503 25/03/21,23:16:08,12,07,1, 11.9,1,1, 2.325, 10460.298, 411.481, 52931.432 25/03/21,23:16:08,13,07,1, 11.9,1,1, 2.325, 10460.299, 411.469, 52931.462 25/03/21,23:16:08,14,07,1, 11.9,1,1, 2.325, 10460.309, 411.487, 52931.425 25/03/21,23:16:08,15,07,1, 11.9,1,1, 2.325, 10460.279, 411.473, 52931.478 25/03/21,23:16:08,16,07,1, 11.9,1,1, 2.325, 10460.302, 411.481, 52931.484 25/03/21,23:16:08,17,07,1, 11.9,1,1, 2.325, 10460.316, 411.502, 52931.652 25/03/21,23:16:08,18,07,1, 11.9,1,1, 2.325, 10460.339, 411.448, 52931.307 25/03/21,23:16:08,19,07,1, 11.9,1,1, 2.325, 10460.330, 411.459, 52931.414 25/03/21,23:16:09,00,07,1, 11.9,1,1, 2.325, 10460.328, 411.459, 52931.414 25/03/21,23:16:09,01,07,1, 11.9,1,1, 2.325, 10460.326, 411.486, 52931.466 25/03/21,23:16:09,02,07,1, 11.9,1,1, 2.325, 10460.341, 411.465, 52931.492 25/03/21,23:16:09,03,07,1, 11.9,1,1, 2.325, 10460.348, 411.481, 52931.512 25/03/21,23:16:09,04,07,1, 11.9,1,1, 2.325, 10460.332, 411.464, 52931.402 25/03/21,23:16:09,05,07,1, 11.9,1,1, 2.325, 10460.351, 411.485, 52931.507 25/03/21,23:16:09,06,07,1, 11.9,1,1, 2.325, 10460.350, 411.478, 52931.443 25/03/21,23:16:09,07,07,1, 11.9,1,1, 2.325, 10460.367, 411.487, 52931.473 25/03/21,23:16:09,08,07,1, 11.9,1,1, 2.325, 10460.372, 411.455, 52931.433 25/03/21,23:16:09,09,07,1, 11.9,1,1, 2.325, 10460.349, 411.473, 52931.438 25/03/21,23:16:09,10,07,1, 11.9,1,1, 2.325, 10460.357, 411.448, 52931.469 25/03/21,23:16:09,11,07,1, 11.9,1,1, 2.325, 10460.364, 411.472, 52931.406 25/03/21,23:16:09,12,07,1, 11.9,1,1, 2.325, 10460.368, 411.472, 52931.490 25/03/21,23:16:09,13,07,1, 11.9,1,1, 2.325, 10460.370, 411.449, 52931.401 25/03/21,23:16:09,14,07,1, 11.9,1,1, 2.325, 10460.403, 411.481, 52931.501 25/03/21,23:16:09,15,07,1, 11.9,1,1, 2.325, 10460.408, 411.436, 52931.465 25/03/21,23:16:09,16,07,1, 11.9,1,1, 2.325, 10460.424, 411.465, 52931.484 25/03/21,23:16:09,17,07,1, 11.9,1,1, 2.325, 10460.408, 411.454, 52931.468 25/03/21,23:16:09,18,07,1, 11.9,1,1, 2.325, 10460.395, 411.434, 52931.469 25/03/21,23:16:09,19,07,1, 11.9,1,1, 2.325, 10460.413, 411.443, 52931.434 25/03/21,23:16:10,00,08,1, 11.9,1,1, 2.327, 10460.411, 411.443, 52931.434 25/03/21,23:16:10,01,08,1, 11.9,1,1, 2.327, 10460.435, 411.447, 52931.483 25/03/21,23:16:10,02,08,1, 11.9,1,1, 2.327, 10460.405, 411.462, 52931.553 25/03/21,23:16:10,03,08,1, 11.9,1,1, 2.327, 10460.408, 411.461, 52931.586 25/03/21,23:16:10,04,08,1, 11.9,1,1, 2.327, 10460.395, 411.436, 52931.474 25/03/21,23:16:10,05,08,1, 11.9,1,1, 2.327, 10460.427, 411.444, 52931.494 25/03/21,23:16:10,06,08,1, 11.9,1,1, 2.327, 10460.428, 411.439, 52931.508 25/03/21,23:16:10,07,08,1, 11.9,1,1, 2.327, 10460.433, 411.445, 52931.549 25/03/21,23:16:10,08,08,1, 11.9,1,1, 2.327, 10460.415, 411.450, 52931.503 25/03/21,23:16:10,09,08,1, 11.9,1,1, 2.327, 10460.424, 411.437, 52931.535 25/03/21,23:16:10,10,08,1, 11.9,1,1, 2.327, 10460.418, 411.433, 52931.601 25/03/21,23:16:10,11,08,1, 11.9,1,1, 2.327, 10460.429, 411.428, 52931.485 25/03/21,23:16:10,12,08,1, 11.9,1,1, 2.327, 10460.434, 411.449, 52931.563 25/03/21,23:16:10,13,08,1, 11.9,1,1, 2.327, 10460.420, 411.439, 52931.534 25/03/21,23:16:10,14,08,1, 11.9,1,1, 2.327, 10460.425, 411.426, 52931.562 25/03/21,23:16:10,15,08,1, 11.9,1,1, 2.327, 10460.401, 411.440, 52931.575 25/03/21,23:16:10,16,08,1, 11.9,1,1, 2.327, 10460.443, 411.444, 52931.614 25/03/21,23:16:10,17,08,1, 11.9,1,1, 2.327, 10460.394, 411.440, 52931.605 25/03/21,23:16:10,18,08,1, 11.9,1,1, 2.327, 10460.412, 411.449, 52931.596 25/03/21,23:16:10,19,08,1, 11.9,1,1, 2.327, 10460.413, 411.421, 52931.527 25/03/21,23:16:11,00,09,1, 12.0,1,1, 2.324, 10460.411, 411.421, 52931.527 25/03/21,23:16:11,01,09,1, 12.0,1,1, 2.324, 10460.408, 411.463, 52931.653 25/03/21,23:16:11,02,09,1, 12.0,1,1, 2.324, 10460.392, 411.421, 52931.641 25/03/21,23:16:11,03,09,1, 12.0,1,1, 2.324, 10460.408, 411.398, 52931.562 25/03/21,23:16:11,04,09,1, 12.0,1,1, 2.324, 10460.422, 411.407, 52931.561 25/03/21,23:16:11,05,09,1, 12.0,1,1, 2.324, 10460.398, 411.407, 52931.590 25/03/21,23:16:11,06,09,1, 12.0,1,1, 2.324, 10460.400, 411.407, 52931.568 25/03/21,23:16:11,07,09,1, 12.0,1,1, 2.324, 10460.385, 411.425, 52931.553 25/03/21,23:16:11,08,09,1, 12.0,1,1, 2.324, 10460.400, 411.392, 52931.544 25/03/21,23:16:11,09,09,1, 12.0,1,1, 2.324, 10460.406, 411.395, 52931.571 25/03/21,23:16:11,10,09,1, 12.0,1,1, 2.324, 10460.392, 411.406, 52931.625 25/03/21,23:16:11,11,09,1, 12.0,1,1, 2.324, 10460.385, 411.388, 52931.623 25/03/21,23:16:11,12,09,1, 12.0,1,1, 2.324, 10460.349, 411.409, 52931.603 25/03/21,23:16:11,13,09,1, 12.0,1,1, 2.324, 10460.374, 411.401, 52931.614 25/03/21,23:16:11,14,09,1, 12.0,1,1, 2.324, 10460.404, 411.370, 52931.604 25/03/21,23:16:11,15,09,1, 12.0,1,1, 2.324, 10460.409, 411.371, 52931.535 25/03/21,23:16:11,16,09,1, 12.0,1,1, 2.324, 10460.379, 411.377, 52931.606 25/03/21,23:16:11,17,09,1, 12.0,1,1, 2.324, 10460.387, 411.359, 52931.569 25/03/21,23:16:11,18,09,1, 12.0,1,1, 2.324, 10460.411, 411.346, 52931.623 25/03/21,23:16:11,19,09,1, 12.0,1,1, 2.324, 10460.416, 411.337, 52931.608 25/03/21,23:16:12,00,08,1, 11.9,1,1, 2.324, 10460.411, 411.337, 52931.608 25/03/21,23:16:12,01,08,1, 11.9,1,1, 2.324, 10460.442, 411.321, 52931.647 25/03/21,23:16:12,02,08,1, 11.9,1,1, 2.324, 10460.431, 411.319, 52931.610 25/03/21,23:16:12,03,08,1, 11.9,1,1, 2.324, 10460.465, 411.348, 52931.628 25/03/21,23:16:12,04,08,1, 11.9,1,1, 2.324, 10460.473, 411.325, 52931.618 25/03/21,23:16:12,05,08,1, 11.9,1,1, 2.324, 10460.470, 411.309, 52931.641 25/03/21,23:16:12,06,08,1, 11.9,1,1, 2.324, 10460.499, 411.311, 52931.593 25/03/21,23:16:12,07,08,1, 11.9,1,1, 2.324, 10460.494, 411.304, 52931.590 25/03/21,23:16:12,08,08,1, 11.9,1,1, 2.324, 10460.494, 411.306, 52931.619 25/03/21,23:16:12,09,08,1, 11.9,1,1, 2.324, 10460.498, 411.295, 52931.609 25/03/21,23:16:12,10,08,1, 11.9,1,1, 2.324, 10460.501, 411.295, 52931.612 25/03/21,23:16:12,11,08,1, 11.9,1,1, 2.324, 10460.535, 411.280, 52931.579 25/03/21,23:16:12,12,08,1, 11.9,1,1, 2.324, 10460.520, 411.283, 52931.707 25/03/21,23:16:12,13,08,1, 11.9,1,1, 2.324, 10460.530, 411.287, 52931.576 25/03/21,23:16:12,14,08,1, 11.9,1,1, 2.324, 10460.554, 411.302, 52931.561 25/03/21,23:16:12,15,08,1, 11.9,1,1, 2.324, 10460.541, 411.267, 52931.612 25/03/21,23:16:12,16,08,1, 11.9,1,1, 2.324, 10460.538, 411.268, 52931.664 25/03/21,23:16:12,17,08,1, 11.9,1,1, 2.324, 10460.581, 411.277, 52931.716 25/03/21,23:16:12,18,08,1, 11.9,1,1, 2.324, 10460.562, 411.280, 52931.702 25/03/21,23:16:12,19,08,1, 11.9,1,1, 2.324, 10460.584, 411.295, 52931.720 25/03/21,23:16:13,00,08,1, 11.9,1,1, 2.328, 10460.578, 411.295, 52931.720 25/03/21,23:16:13,01,08,1, 11.9,1,1, 2.328, 10460.576, 411.280, 52931.664 25/03/21,23:16:13,02,08,1, 11.9,1,1, 2.328, 10460.618, 411.276, 52931.657 25/03/21,23:16:13,03,08,1, 11.9,1,1, 2.328, 10460.612, 411.254, 52931.661 25/03/21,23:16:13,04,08,1, 11.9,1,1, 2.328, 10460.620, 411.286, 52931.658 25/03/21,23:16:13,05,08,1, 11.9,1,1, 2.328, 10460.629, 411.275, 52931.721 25/03/21,23:16:13,06,08,1, 11.9,1,1, 2.328, 10460.627, 411.276, 52931.666 25/03/21,23:16:13,07,08,1, 11.9,1,1, 2.328, 10460.613, 411.285, 52931.743 25/03/21,23:16:13,08,08,1, 11.9,1,1, 2.328, 10460.633, 411.307, 52931.738 25/03/21,23:16:13,09,08,1, 11.9,1,1, 2.328, 10460.632, 411.285, 52931.755 25/03/21,23:16:13,10,08,1, 11.9,1,1, 2.328, 10460.629, 411.281, 52931.731 25/03/21,23:16:13,11,08,1, 11.9,1,1, 2.328, 10460.647, 411.285, 52931.662 25/03/21,23:16:13,12,08,1, 11.9,1,1, 2.328, 10460.651, 411.283, 52931.678 25/03/21,23:16:13,13,08,1, 11.9,1,1, 2.328, 10460.623, 411.293, 52931.692 25/03/21,23:16:13,14,08,1, 11.9,1,1, 2.328, 10460.625, 411.308, 52931.690 25/03/21,23:16:13,15,08,1, 11.9,1,1, 2.328, 10460.626, 411.304, 52931.657 25/03/21,23:16:13,16,08,1, 11.9,1,1, 2.328, 10460.649, 411.312, 52931.749 25/03/21,23:16:13,17,08,1, 11.9,1,1, 2.328, 10460.651, 411.327, 52931.798 25/03/21,23:16:13,18,08,1, 11.9,1,1, 2.328, 10460.632, 411.308, 52931.799 25/03/21,23:16:13,19,08,1, 11.9,1,1, 2.328, 10460.650, 411.316, 52931.729 25/03/21,23:16:14,00,08,1, 12.0,1,1, 2.324, 10460.645, 411.316, 52931.729 25/03/21,23:16:14,01,08,1, 12.0,1,1, 2.324, 10460.656, 411.326, 52931.761 25/03/21,23:16:14,02,08,1, 12.0,1,1, 2.324, 10460.645, 411.345, 52931.748 25/03/21,23:16:14,03,08,1, 12.0,1,1, 2.324, 10460.690, 411.351, 52931.873 25/03/21,23:16:14,04,08,1, 12.0,1,1, 2.324, 10460.648, 411.353, 52931.787 25/03/21,23:16:14,05,08,1, 12.0,1,1, 2.324, 10460.677, 411.346, 52931.757 25/03/21,23:16:14,06,08,1, 12.0,1,1, 2.324, 10460.683, 411.341, 52931.791 25/03/21,23:16:14,07,08,1, 12.0,1,1, 2.324, 10460.665, 411.353, 52931.736 25/03/21,23:16:14,08,08,1, 12.0,1,1, 2.324, 10460.698, 411.359, 52931.746 25/03/21,23:16:14,09,08,1, 12.0,1,1, 2.324, 10460.685, 411.358, 52931.824 25/03/21,23:16:14,10,08,1, 12.0,1,1, 2.324, 10460.686, 411.338, 52931.827 25/03/21,23:16:14,11,08,1, 12.0,1,1, 2.324, 10460.717, 411.363, 52931.825 25/03/21,23:16:14,12,08,1, 12.0,1,1, 2.324, 10460.719, 411.369, 52931.879 25/03/21,23:16:14,13,08,1, 12.0,1,1, 2.324, 10460.741, 411.349, 52931.847 25/03/21,23:16:14,14,08,1, 12.0,1,1, 2.324, 10460.726, 411.353, 52931.805 25/03/21,23:16:14,15,08,1, 12.0,1,1, 2.324, 10460.761, 411.350, 52931.844 25/03/21,23:16:14,16,08,1, 12.0,1,1, 2.324, 10460.731, 411.369, 52931.846 25/03/21,23:16:14,17,08,1, 12.0,1,1, 2.324, 10460.741, 411.376, 52931.899 25/03/21,23:16:14,18,08,1, 12.0,1,1, 2.324, 10460.719, 411.357, 52931.820 25/03/21,23:16:14,19,08,1, 12.0,1,1, 2.324, 10460.765, 411.375, 52931.913 25/03/21,23:16:15,00,08,1, 11.9,1,1, 2.325, 10460.762, 411.375, 52931.913 25/03/21,23:16:15,01,08,1, 11.9,1,1, 2.325, 10460.760, 411.355, 52931.791 25/03/21,23:16:15,02,08,1, 11.9,1,1, 2.325, 10460.755, 411.369, 52931.824 25/03/21,23:16:15,03,08,1, 11.9,1,1, 2.325, 10460.773, 411.375, 52931.893 25/03/21,23:16:15,04,08,1, 11.9,1,1, 2.325, 10460.767, 411.352, 52931.895 25/03/21,23:16:15,05,08,1, 11.9,1,1, 2.325, 10460.763, 411.355, 52931.896 25/03/21,23:16:15,06,08,1, 11.9,1,1, 2.325, 10460.780, 411.360, 52931.860 25/03/21,23:16:15,07,08,1, 11.9,1,1, 2.325, 10460.778, 411.350, 52931.860 25/03/21,23:16:15,08,08,1, 11.9,1,1, 2.325, 10460.767, 411.361, 52931.921 25/03/21,23:16:15,09,08,1, 11.9,1,1, 2.325, 10460.768, 411.374, 52931.917 25/03/21,23:16:15,10,08,1, 11.9,1,1, 2.325, 10460.772, 411.353, 52931.858 25/03/21,23:16:15,11,08,1, 11.9,1,1, 2.325, 10460.768, 411.338, 52931.850 25/03/21,23:16:15,12,08,1, 11.9,1,1, 2.325, 10460.791, 411.348, 52931.854 25/03/21,23:16:15,13,08,1, 11.9,1,1, 2.325, 10460.771, 411.351, 52931.898 25/03/21,23:16:15,14,08,1, 11.9,1,1, 2.325, 10460.807, 411.344, 52931.858 25/03/21,23:16:15,15,08,1, 11.9,1,1, 2.325, 10460.784, 411.352, 52931.942 25/03/21,23:16:15,16,08,1, 11.9,1,1, 2.325, 10460.767, 411.330, 52931.968 25/03/21,23:16:15,17,08,1, 11.9,1,1, 2.325, 10460.801, 411.319, 52931.993 25/03/21,23:16:15,18,08,1, 11.9,1,1, 2.325, 10460.803, 411.334, 52931.891 25/03/21,23:16:15,19,08,1, 11.9,1,1, 2.325, 10460.780, 411.326, 52931.933 25/03/21,23:16:16,00,08,1, 12.0,1,1, 2.324, 10460.778, 411.326, 52931.933 25/03/21,23:16:16,01,08,1, 12.0,1,1, 2.324, 10460.782, 411.309, 52931.862 25/03/21,23:16:16,02,08,1, 12.0,1,1, 2.324, 10460.793, 411.302, 52931.854 25/03/21,23:16:16,03,08,1, 12.0,1,1, 2.324, 10460.789, 411.312, 52931.967 25/03/21,23:16:16,04,08,1, 12.0,1,1, 2.324, 10460.803, 411.311, 52931.916 25/03/21,23:16:16,05,08,1, 12.0,1,1, 2.324, 10460.789, 411.326, 52931.983 25/03/21,23:16:16,06,08,1, 12.0,1,1, 2.324, 10460.808, 411.289, 52931.864 25/03/21,23:16:16,07,08,1, 12.0,1,1, 2.324, 10460.801, 411.299, 52931.852 25/03/21,23:16:16,08,08,1, 12.0,1,1, 2.324, 10460.800, 411.273, 52931.943 25/03/21,23:16:16,09,08,1, 12.0,1,1, 2.324, 10460.812, 411.281, 52931.892 25/03/21,23:16:16,10,08,1, 12.0,1,1, 2.324, 10460.805, 411.267, 52931.991 25/03/21,23:16:16,11,08,1, 12.0,1,1, 2.324, 10460.802, 411.263, 52932.031 25/03/21,23:16:16,12,08,1, 12.0,1,1, 2.324, 10460.805, 411.275, 52931.918 25/03/21,23:16:16,13,08,1, 12.0,1,1, 2.324, 10460.784, 411.297, 52931.899 25/03/21,23:16:16,14,08,1, 12.0,1,1, 2.324, 10460.845, 411.297, 52931.894 25/03/21,23:16:16,15,08,1, 12.0,1,1, 2.324, 10460.820, 411.309, 52931.952 25/03/21,23:16:16,16,08,1, 12.0,1,1, 2.324, 10460.816, 411.309, 52931.985 25/03/21,23:16:16,17,08,1, 12.0,1,1, 2.324, 10460.831, 411.305, 52931.997 25/03/21,23:16:16,18,08,1, 12.0,1,1, 2.324, 10460.817, 411.303, 52931.990 25/03/21,23:16:16,19,08,1, 12.0,1,1, 2.324, 10460.813, 411.300, 52931.981 25/03/21,23:16:17,00,09,1, 11.9,1,1, 2.325, 10460.812, 411.300, 52931.981 25/03/21,23:16:17,01,09,1, 11.9,1,1, 2.325, 10460.811, 411.340, 52931.996 25/03/21,23:16:17,02,09,1, 11.9,1,1, 2.325, 10460.829, 411.337, 52932.002 25/03/21,23:16:17,03,09,1, 11.9,1,1, 2.325, 10460.817, 411.328, 52932.023 25/03/21,23:16:17,04,09,1, 11.9,1,1, 2.325, 10460.837, 411.344, 52931.991 25/03/21,23:16:17,05,09,1, 11.9,1,1, 2.325, 10460.824, 411.358, 52932.043 25/03/21,23:16:17,06,09,1, 11.9,1,1, 2.325, 10460.827, 411.341, 52931.984 25/03/21,23:16:17,07,09,1, 11.9,1,1, 2.325, 10460.851, 411.367, 52932.009 25/03/21,23:16:17,08,09,1, 11.9,1,1, 2.325, 10460.802, 411.391, 52931.936 25/03/21,23:16:17,09,09,1, 11.9,1,1, 2.325, 10460.843, 411.376, 52932.028 25/03/21,23:16:17,10,09,1, 11.9,1,1, 2.325, 10460.809, 411.380, 52932.061 25/03/21,23:16:17,11,09,1, 11.9,1,1, 2.325, 10460.838, 411.421, 52932.108 25/03/21,23:16:17,12,09,1, 11.9,1,1, 2.325, 10460.838, 411.412, 52932.086 25/03/21,23:16:17,13,09,1, 11.9,1,1, 2.325, 10460.815, 411.415, 52932.013 25/03/21,23:16:17,14,09,1, 11.9,1,1, 2.325, 10460.830, 411.408, 52932.044 25/03/21,23:16:17,15,09,1, 11.9,1,1, 2.325, 10460.823, 411.415, 52931.977 25/03/21,23:16:17,16,09,1, 11.9,1,1, 2.325, 10460.842, 411.422, 52932.008 25/03/21,23:16:17,17,09,1, 11.9,1,1, 2.325, 10460.861, 411.409, 52932.025 25/03/21,23:16:17,18,09,1, 11.9,1,1, 2.325, 10460.803, 411.436, 52932.030 25/03/21,23:16:17,19,09,1, 11.9,1,1, 2.325, 10460.843, 411.434, 52932.150 25/03/21,23:16:18,00,08,1, 11.9,1,1, 2.325, 10460.837, 411.434, 52932.150 25/03/21,23:16:18,01,08,1, 11.9,1,1, 2.325, 10460.836, 411.425, 52932.029 25/03/21,23:16:18,02,08,1, 11.9,1,1, 2.325, 10460.832, 411.436, 52932.031 25/03/21,23:16:18,03,08,1, 11.9,1,1, 2.325, 10460.828, 411.437, 52932.052 25/03/21,23:16:18,04,08,1, 11.9,1,1, 2.325, 10460.805, 411.424, 52932.085 25/03/21,23:16:18,05,08,1, 11.9,1,1, 2.325, 10460.811, 411.482, 52932.105 25/03/21,23:16:18,06,08,1, 11.9,1,1, 2.325, 10460.823, 411.443, 52932.109 25/03/21,23:16:18,07,08,1, 11.9,1,1, 2.325, 10460.799, 411.440, 52932.051 25/03/21,23:16:18,08,08,1, 11.9,1,1, 2.325, 10460.798, 411.470, 52932.039 25/03/21,23:16:18,09,08,1, 11.9,1,1, 2.325, 10460.793, 411.464, 52932.057 25/03/21,23:16:18,10,08,1, 11.9,1,1, 2.325, 10460.773, 411.457, 52932.074 25/03/21,23:16:18,11,08,1, 11.9,1,1, 2.325, 10460.788, 411.474, 52932.163 25/03/21,23:16:18,12,08,1, 11.9,1,1, 2.325, 10460.774, 411.468, 52932.166 25/03/21,23:16:18,13,08,1, 11.9,1,1, 2.325, 10460.792, 411.473, 52932.144 25/03/21,23:16:18,14,08,1, 11.9,1,1, 2.325, 10460.781, 411.460, 52932.150 25/03/21,23:16:18,15,08,1, 11.9,1,1, 2.325, 10460.779, 411.449, 52932.106 25/03/21,23:16:18,16,08,1, 11.9,1,1, 2.325, 10460.780, 411.476, 52932.165 25/03/21,23:16:18,17,08,1, 11.9,1,1, 2.325, 10460.763, 411.453, 52932.107 25/03/21,23:16:18,18,08,1, 11.9,1,1, 2.325, 10460.768, 411.466, 52932.182 25/03/21,23:16:18,19,08,1, 11.9,1,1, 2.325, 10460.753, 411.456, 52932.153 25/03/21,23:16:19,00,09,1, 11.9,1,1, 2.326, 10460.745, 411.456, 52932.153 25/03/21,23:16:19,01,09,1, 11.9,1,1, 2.326, 10460.752, 411.444, 52932.094 25/03/21,23:16:19,02,09,1, 11.9,1,1, 2.326, 10460.750, 411.434, 52932.159 25/03/21,23:16:19,03,09,1, 11.9,1,1, 2.326, 10460.751, 411.442, 52932.134 25/03/21,23:16:19,04,09,1, 11.9,1,1, 2.326, 10460.742, 411.413, 52932.236 25/03/21,23:16:19,05,09,1, 11.9,1,1, 2.326, 10460.759, 411.390, 52932.151 25/03/21,23:16:19,06,09,1, 11.9,1,1, 2.326, 10460.749, 411.411, 52932.205 25/03/21,23:16:19,07,09,1, 11.9,1,1, 2.326, 10460.746, 411.402, 52932.239 25/03/21,23:16:19,08,09,1, 11.9,1,1, 2.326, 10460.736, 411.391, 52932.139 25/03/21,23:16:19,09,09,1, 11.9,1,1, 2.326, 10460.740, 411.384, 52932.125 25/03/21,23:16:19,10,09,1, 11.9,1,1, 2.326, 10460.756, 411.372, 52932.141 25/03/21,23:16:19,11,09,1, 11.9,1,1, 2.326, 10460.745, 411.396, 52932.213 25/03/21,23:16:19,12,09,1, 11.9,1,1, 2.326, 10460.725, 411.394, 52932.230 25/03/21,23:16:19,13,09,1, 11.9,1,1, 2.326, 10460.742, 411.383, 52932.144 25/03/21,23:16:19,14,09,1, 11.9,1,1, 2.326, 10460.757, 411.387, 52932.171 25/03/21,23:16:19,15,09,1, 11.9,1,1, 2.326, 10460.749, 411.396, 52932.165 25/03/21,23:16:19,16,09,1, 11.9,1,1, 2.326, 10460.753, 411.384, 52932.177 25/03/21,23:16:19,17,09,1, 11.9,1,1, 2.326, 10460.740, 411.395, 52932.154 25/03/21,23:16:19,18,09,1, 11.9,1,1, 2.326, 10460.745, 411.381, 52932.187 25/03/21,23:16:19,19,09,1, 11.9,1,1, 2.326, 10460.751, 411.396, 52932.170 25/03/21,23:16:20,00,08,1, 11.9,1,1, 2.329, 10460.745, 411.396, 52932.170 25/03/21,23:16:20,01,08,1, 11.9,1,1, 2.329, 10460.762, 411.410, 52932.250 25/03/21,23:16:20,02,08,1, 11.9,1,1, 2.329, 10460.749, 411.393, 52932.221 25/03/21,23:16:20,03,08,1, 11.9,1,1, 2.329, 10460.742, 411.379, 52932.241 25/03/21,23:16:20,04,08,1, 11.9,1,1, 2.329, 10460.738, 411.398, 52932.271 25/03/21,23:16:20,05,08,1, 11.9,1,1, 2.329, 10460.739, 411.392, 52932.249 25/03/21,23:16:20,06,08,1, 11.9,1,1, 2.329, 10460.729, 411.379, 52932.268 25/03/21,23:16:20,07,08,1, 11.9,1,1, 2.329, 10460.728, 411.382, 52932.208 25/03/21,23:16:20,08,08,1, 11.9,1,1, 2.329, 10460.699, 411.394, 52932.230 25/03/21,23:16:20,09,08,1, 11.9,1,1, 2.329, 10460.708, 411.404, 52932.204 25/03/21,23:16:20,10,08,1, 11.9,1,1, 2.329, 10460.707, 411.407, 52932.266 25/03/21,23:16:20,11,08,1, 11.9,1,1, 2.329, 10460.719, 411.398, 52932.283 25/03/21,23:16:20,12,08,1, 11.9,1,1, 2.329, 10460.705, 411.414, 52932.333 25/03/21,23:16:20,13,08,1, 11.9,1,1, 2.329, 10460.683, 411.407, 52932.216 25/03/21,23:16:20,14,08,1, 11.9,1,1, 2.329, 10460.677, 411.436, 52932.316 25/03/21,23:16:20,15,08,1, 11.9,1,1, 2.329, 10460.688, 411.409, 52932.203 25/03/21,23:16:20,16,08,1, 11.9,1,1, 2.329, 10460.674, 411.413, 52932.223 25/03/21,23:16:20,17,08,1, 11.9,1,1, 2.329, 10460.671, 411.427, 52932.208 25/03/21,23:16:20,18,08,1, 11.9,1,1, 2.329, 10460.664, 411.397, 52932.251 25/03/21,23:16:20,19,08,1, 11.9,1,1, 2.329, 10460.642, 411.425, 52932.264 25/03/21,23:16:21,00,07,1, 11.9,1,1, 2.325, 10460.637, 411.425, 52932.264 25/03/21,23:16:21,01,07,1, 11.9,1,1, 2.325, 10460.673, 411.405, 52932.273 25/03/21,23:16:21,02,07,1, 11.9,1,1, 2.325, 10460.649, 411.418, 52932.320 25/03/21,23:16:21,03,07,1, 11.9,1,1, 2.325, 10460.638, 411.422, 52932.224 25/03/21,23:16:21,04,07,1, 11.9,1,1, 2.325, 10460.650, 411.413, 52932.237 25/03/21,23:16:21,05,07,1, 11.9,1,1, 2.325, 10460.604, 411.407, 52932.323 25/03/21,23:16:21,06,07,1, 11.9,1,1, 2.325, 10460.625, 411.399, 52932.295 25/03/21,23:16:21,07,07,1, 11.9,1,1, 2.325, 10460.613, 411.407, 52932.317 25/03/21,23:16:21,08,07,1, 11.9,1,1, 2.325, 10460.570, 411.419, 52932.304 25/03/21,23:16:21,09,07,1, 11.9,1,1, 2.325, 10460.592, 411.407, 52932.297 25/03/21,23:16:21,10,07,1, 11.9,1,1, 2.325, 10460.577, 411.404, 52932.305 25/03/21,23:16:21,11,07,1, 11.9,1,1, 2.325, 10460.585, 411.428, 52932.385 25/03/21,23:16:21,12,07,1, 11.9,1,1, 2.325, 10460.574, 411.427, 52932.435 25/03/21,23:16:21,13,07,1, 11.9,1,1, 2.325, 10460.575, 411.402, 52932.316 25/03/21,23:16:21,14,07,1, 11.9,1,1, 2.325, 10460.560, 411.418, 52932.351 25/03/21,23:16:21,15,07,1, 11.9,1,1, 2.325, 10460.583, 411.398, 52932.177 25/03/21,23:16:21,16,07,1, 11.9,1,1, 2.325, 10460.587, 411.399, 52932.264 25/03/21,23:16:21,17,07,1, 11.9,1,1, 2.325, 10460.579, 411.418, 52932.320 25/03/21,23:16:21,18,07,1, 11.9,1,1, 2.325, 10460.551, 411.422, 52932.365 25/03/21,23:16:21,19,07,1, 11.9,1,1, 2.325, 10460.544, 411.417, 52932.372 25/03/21,23:16:22,00,08,1, 12.0,1,1, 2.327, 10460.536, 411.417, 52932.372 25/03/21,23:16:22,01,08,1, 12.0,1,1, 2.327, 10460.540, 411.439, 52932.430 25/03/21,23:16:22,02,08,1, 12.0,1,1, 2.327, 10460.511, 411.411, 52932.391 25/03/21,23:16:22,03,08,1, 12.0,1,1, 2.327, 10460.523, 411.409, 52932.410 25/03/21,23:16:22,04,08,1, 12.0,1,1, 2.327, 10460.496, 411.399, 52932.394 25/03/21,23:16:22,05,08,1, 12.0,1,1, 2.327, 10460.504, 411.418, 52932.403 25/03/21,23:16:22,06,08,1, 12.0,1,1, 2.327, 10460.502, 411.410, 52932.451 25/03/21,23:16:22,07,08,1, 12.0,1,1, 2.327, 10460.469, 411.410, 52932.456 25/03/21,23:16:22,08,08,1, 12.0,1,1, 2.327, 10460.453, 411.391, 52932.420 25/03/21,23:16:22,09,08,1, 12.0,1,1, 2.327, 10460.459, 411.401, 52932.401 25/03/21,23:16:22,10,08,1, 12.0,1,1, 2.327, 10460.465, 411.416, 52932.433 25/03/21,23:16:22,11,08,1, 12.0,1,1, 2.327, 10460.449, 411.398, 52932.354 25/03/21,23:16:22,12,08,1, 12.0,1,1, 2.327, 10460.429, 411.415, 52932.416 25/03/21,23:16:22,13,08,1, 12.0,1,1, 2.327, 10460.421, 411.410, 52932.391 25/03/21,23:16:22,14,08,1, 12.0,1,1, 2.327, 10460.432, 411.409, 52932.436 25/03/21,23:16:22,15,08,1, 12.0,1,1, 2.327, 10460.432, 411.390, 52932.377 25/03/21,23:16:22,16,08,1, 12.0,1,1, 2.327, 10460.391, 411.417, 52932.386 25/03/21,23:16:22,17,08,1, 12.0,1,1, 2.327, 10460.417, 411.401, 52932.399 25/03/21,23:16:22,18,08,1, 12.0,1,1, 2.327, 10460.380, 411.395, 52932.428 25/03/21,23:16:22,19,08,1, 12.0,1,1, 2.327, 10460.370, 411.392, 52932.445 25/03/21,23:16:23,00,07,1, 12.0,1,1, 2.326, 10460.370, 411.392, 52932.445 25/03/21,23:16:23,01,07,1, 12.0,1,1, 2.326, 10460.371, 411.414, 52932.455 25/03/21,23:16:23,02,07,1, 12.0,1,1, 2.326, 10460.370, 411.423, 52932.434 25/03/21,23:16:23,03,07,1, 12.0,1,1, 2.326, 10460.396, 411.419, 52932.283 25/03/21,23:16:23,04,07,1, 12.0,1,1, 2.326, 10460.375, 411.400, 52932.383 25/03/21,23:16:23,05,07,1, 12.0,1,1, 2.326, 10460.321, 411.419, 52932.478 25/03/21,23:16:23,06,07,1, 12.0,1,1, 2.326, 10460.358, 411.418, 52932.438 25/03/21,23:16:23,07,07,1, 12.0,1,1, 2.326, 10460.347, 411.371, 52932.388 25/03/21,23:16:23,08,07,1, 12.0,1,1, 2.326, 10460.326, 411.396, 52932.452 25/03/21,23:16:23,09,07,1, 12.0,1,1, 2.326, 10460.342, 411.406, 52932.473 25/03/21,23:16:23,10,07,1, 12.0,1,1, 2.326, 10460.309, 411.399, 52932.466 25/03/21,23:16:23,11,07,1, 12.0,1,1, 2.326, 10460.314, 411.426, 52932.514 25/03/21,23:16:23,12,07,1, 12.0,1,1, 2.326, 10460.325, 411.411, 52932.563 25/03/21,23:16:23,13,07,1, 12.0,1,1, 2.326, 10460.309, 411.418, 52932.554 25/03/21,23:16:23,14,07,1, 12.0,1,1, 2.326, 10460.279, 411.413, 52932.472 25/03/21,23:16:23,15,07,1, 12.0,1,1, 2.326, 10460.292, 411.423, 52932.543 25/03/21,23:16:23,16,07,1, 12.0,1,1, 2.326, 10460.283, 411.407, 52932.446 25/03/21,23:16:23,17,07,1, 12.0,1,1, 2.326, 10460.264, 411.413, 52932.541 25/03/21,23:16:23,18,07,1, 12.0,1,1, 2.326, 10460.264, 411.420, 52932.510 25/03/21,23:16:23,19,07,1, 12.0,1,1, 2.326, 10460.277, 411.415, 52932.518 25/03/21,23:16:24,00,08,1, 11.9,1,1, 2.329, 10460.269, 411.415, 52932.518 25/03/21,23:16:24,01,08,1, 11.9,1,1, 2.329, 10460.241, 411.431, 52932.538 25/03/21,23:16:24,02,08,1, 11.9,1,1, 2.329, 10460.246, 411.411, 52932.512 25/03/21,23:16:24,03,08,1, 11.9,1,1, 2.329, 10460.221, 411.396, 52932.501 25/03/21,23:16:24,04,08,1, 11.9,1,1, 2.329, 10460.214, 411.382, 52932.500 25/03/21,23:16:24,05,08,1, 11.9,1,1, 2.329, 10460.218, 411.396, 52932.569 25/03/21,23:16:24,06,08,1, 11.9,1,1, 2.329, 10460.223, 411.399, 52932.540 25/03/21,23:16:24,07,08,1, 11.9,1,1, 2.329, 10460.186, 411.362, 52932.545 25/03/21,23:16:24,08,08,1, 11.9,1,1, 2.329, 10460.199, 411.384, 52932.567 25/03/21,23:16:24,09,08,1, 11.9,1,1, 2.329, 10460.167, 411.366, 52932.527 25/03/21,23:16:24,10,08,1, 11.9,1,1, 2.329, 10460.164, 411.367, 52932.530 25/03/21,23:16:24,11,08,1, 11.9,1,1, 2.329, 10460.157, 411.373, 52932.574 25/03/21,23:16:24,12,08,1, 11.9,1,1, 2.329, 10460.141, 411.343, 52932.541 25/03/21,23:16:24,13,08,1, 11.9,1,1, 2.329, 10460.144, 411.351, 52932.611 25/03/21,23:16:24,14,08,1, 11.9,1,1, 2.329, 10460.134, 411.347, 52932.570 25/03/21,23:16:24,15,08,1, 11.9,1,1, 2.329, 10460.121, 411.344, 52932.550 25/03/21,23:16:24,16,08,1, 11.9,1,1, 2.329, 10460.123, 411.330, 52932.534 25/03/21,23:16:24,17,08,1, 11.9,1,1, 2.329, 10460.103, 411.339, 52932.528 25/03/21,23:16:24,18,08,1, 11.9,1,1, 2.329, 10460.088, 411.346, 52932.589 25/03/21,23:16:24,19,08,1, 11.9,1,1, 2.329, 10460.098, 411.344, 52932.589 25/03/21,23:16:25,00,08,1, 11.9,1,1, 2.326, 10460.094, 411.344, 52932.589 25/03/21,23:16:25,01,08,1, 11.9,1,1, 2.326, 10460.075, 411.322, 52932.604 25/03/21,23:16:25,02,08,1, 11.9,1,1, 2.326, 10460.066, 411.286, 52932.576 25/03/21,23:16:25,03,08,1, 11.9,1,1, 2.326, 10460.044, 411.314, 52932.606 25/03/21,23:16:25,04,08,1, 11.9,1,1, 2.326, 10460.079, 411.316, 52932.618 25/03/21,23:16:25,05,08,1, 11.9,1,1, 2.326, 10460.010, 411.321, 52932.680 25/03/21,23:16:25,06,08,1, 11.9,1,1, 2.326, 10460.012, 411.323, 52932.681 25/03/21,23:16:25,07,08,1, 11.9,1,1, 2.326, 10460.015, 411.331, 52932.618 25/03/21,23:16:25,08,08,1, 11.9,1,1, 2.326, 10460.004, 411.316, 52932.574 25/03/21,23:16:25,09,08,1, 11.9,1,1, 2.326, 10460.021, 411.299, 52932.586 25/03/21,23:16:25,10,08,1, 11.9,1,1, 2.326, 10460.001, 411.288, 52932.586 25/03/21,23:16:25,11,08,1, 11.9,1,1, 2.326, 10459.972, 411.289, 52932.629 25/03/21,23:16:25,12,08,1, 11.9,1,1, 2.326, 10459.997, 411.322, 52932.698 25/03/21,23:16:25,13,08,1, 11.9,1,1, 2.326, 10459.977, 411.310, 52932.667 25/03/21,23:16:25,14,08,1, 11.9,1,1, 2.326, 10459.990, 411.306, 52932.700 25/03/21,23:16:25,15,08,1, 11.9,1,1, 2.326, 10459.956, 411.304, 52932.645 25/03/21,23:16:25,16,08,1, 11.9,1,1, 2.326, 10459.951, 411.286, 52932.686 25/03/21,23:16:25,17,08,1, 11.9,1,1, 2.326, 10459.930, 411.297, 52932.619 25/03/21,23:16:25,18,08,1, 11.9,1,1, 2.326, 10459.971, 411.299, 52932.584 25/03/21,23:16:25,19,08,1, 11.9,1,1, 2.326, 10459.953, 411.323, 52932.651 25/03/21,23:16:26,00,08,1, 11.7,1,1, 2.327, 10459.952, 411.323, 52932.651 25/03/21,23:16:26,01,08,1, 11.7,1,1, 2.327, 10459.952, 411.290, 52932.649 25/03/21,23:16:26,02,08,1, 11.7,1,1, 2.327, 10459.928, 411.269, 52932.603 25/03/21,23:16:26,03,08,1, 11.7,1,1, 2.327, 10459.936, 411.282, 52932.617 25/03/21,23:16:26,04,08,1, 11.7,1,1, 2.327, 10459.951, 411.284, 52932.687 25/03/21,23:16:26,05,08,1, 11.7,1,1, 2.327, 10459.897, 411.284, 52932.741 25/03/21,23:16:26,06,08,1, 11.7,1,1, 2.327, 10459.919, 411.281, 52932.684 25/03/21,23:16:26,07,08,1, 11.7,1,1, 2.327, 10459.911, 411.311, 52932.727 25/03/21,23:16:26,08,08,1, 11.7,1,1, 2.327, 10459.926, 411.283, 52932.678 25/03/21,23:16:26,09,08,1, 11.7,1,1, 2.327, 10459.920, 411.288, 52932.707 25/03/21,23:16:26,10,08,1, 11.7,1,1, 2.327, 10459.900, 411.296, 52932.638 25/03/21,23:16:26,11,08,1, 11.7,1,1, 2.327, 10459.884, 411.299, 52932.708 25/03/21,23:16:26,12,08,1, 11.7,1,1, 2.327, 10459.893, 411.302, 52932.694 25/03/21,23:16:26,13,08,1, 11.7,1,1, 2.327, 10459.850, 411.304, 52932.749 25/03/21,23:16:26,14,08,1, 11.7,1,1, 2.327, 10459.863, 411.297, 52932.706 25/03/21,23:16:26,15,08,1, 11.7,1,1, 2.327, 10459.867, 411.314, 52932.794 25/03/21,23:16:26,16,08,1, 11.7,1,1, 2.327, 10459.838, 411.296, 52932.716 25/03/21,23:16:26,17,08,1, 11.7,1,1, 2.327, 10459.832, 411.315, 52932.757 25/03/21,23:16:26,18,08,1, 11.7,1,1, 2.327, 10459.837, 411.315, 52932.728 25/03/21,23:16:26,19,08,1, 11.7,1,1, 2.327, 10459.829, 411.325, 52932.811 25/03/21,23:16:27,00,08,1, 11.9,1,1, 2.328, 10459.827, 411.325, 52932.811 25/03/21,23:16:27,01,08,1, 11.9,1,1, 2.328, 10459.820, 411.329, 52932.851 25/03/21,23:16:27,02,08,1, 11.9,1,1, 2.328, 10459.825, 411.331, 52932.794 25/03/21,23:16:27,03,08,1, 11.9,1,1, 2.328, 10459.795, 411.326, 52932.720 25/03/21,23:16:27,04,08,1, 11.9,1,1, 2.328, 10459.802, 411.319, 52932.774 25/03/21,23:16:27,05,08,1, 11.9,1,1, 2.328, 10459.778, 411.321, 52932.809 25/03/21,23:16:27,06,08,1, 11.9,1,1, 2.328, 10459.784, 411.309, 52932.841 25/03/21,23:16:27,07,08,1, 11.9,1,1, 2.328, 10459.750, 411.342, 52932.878 25/03/21,23:16:27,08,08,1, 11.9,1,1, 2.328, 10459.719, 411.333, 52932.823 25/03/21,23:16:27,09,08,1, 11.9,1,1, 2.328, 10459.755, 411.321, 52932.800 25/03/21,23:16:27,10,08,1, 11.9,1,1, 2.328, 10459.698, 411.325, 52932.763 25/03/21,23:16:27,11,08,1, 11.9,1,1, 2.328, 10459.693, 411.311, 52932.742 25/03/21,23:16:27,12,08,1, 11.9,1,1, 2.328, 10459.711, 411.337, 52932.772 25/03/21,23:16:27,13,08,1, 11.9,1,1, 2.328, 10459.680, 411.334, 52932.839 25/03/21,23:16:27,14,08,1, 11.9,1,1, 2.328, 10459.664, 411.321, 52932.845 25/03/21,23:16:27,15,08,1, 11.9,1,1, 2.328, 10459.627, 411.347, 52932.901 25/03/21,23:16:27,16,08,1, 11.9,1,1, 2.328, 10459.656, 411.304, 52932.839 25/03/21,23:16:27,17,08,1, 11.9,1,1, 2.328, 10459.612, 411.333, 52932.789 25/03/21,23:16:27,18,08,1, 11.9,1,1, 2.328, 10459.619, 411.315, 52932.804 25/03/21,23:16:27,19,08,1, 11.9,1,1, 2.328, 10459.614, 411.302, 52932.836 25/03/21,23:16:28,00,08,1, 11.9,1,1, 2.327, 10459.610, 411.302, 52932.836 25/03/21,23:16:28,01,08,1, 11.9,1,1, 2.327, 10459.568, 411.305, 52932.890 25/03/21,23:16:28,02,08,1, 11.9,1,1, 2.327, 10459.554, 411.325, 52932.841 25/03/21,23:16:28,03,08,1, 11.9,1,1, 2.327, 10459.518, 411.303, 52932.883 25/03/21,23:16:28,04,08,1, 11.9,1,1, 2.327, 10459.511, 411.290, 52932.812 25/03/21,23:16:28,05,08,1, 11.9,1,1, 2.327, 10459.489, 411.330, 52932.901 25/03/21,23:16:28,06,08,1, 11.9,1,1, 2.327, 10459.474, 411.301, 52932.893 25/03/21,23:16:28,07,08,1, 11.9,1,1, 2.327, 10459.450, 411.299, 52932.965 25/03/21,23:16:28,08,08,1, 11.9,1,1, 2.327, 10459.440, 411.292, 52932.876 25/03/21,23:16:28,09,08,1, 11.9,1,1, 2.327, 10459.431, 411.324, 52932.862 25/03/21,23:16:28,10,08,1, 11.9,1,1, 2.327, 10459.419, 411.267, 52932.827 25/03/21,23:16:28,11,08,1, 11.9,1,1, 2.327, 10459.409, 411.284, 52932.859 25/03/21,23:16:28,12,08,1, 11.9,1,1, 2.327, 10459.371, 411.289, 52932.909 25/03/21,23:16:28,13,08,1, 11.9,1,1, 2.327, 10459.371, 411.310, 52932.961 25/03/21,23:16:28,14,08,1, 11.9,1,1, 2.327, 10459.337, 411.293, 52932.986 25/03/21,23:16:28,15,08,1, 11.9,1,1, 2.327, 10459.331, 411.280, 52933.001 25/03/21,23:16:28,16,08,1, 11.9,1,1, 2.327, 10459.307, 411.274, 52932.955 25/03/21,23:16:28,17,08,1, 11.9,1,1, 2.327, 10459.314, 411.287, 52932.928 25/03/21,23:16:28,18,08,1, 11.9,1,1, 2.327, 10459.274, 411.259, 52932.861 25/03/21,23:16:28,19,08,1, 11.9,1,1, 2.327, 10459.251, 411.271, 52932.911 25/03/21,23:16:29,00,08,1, 11.8,1,1, 2.326, 10459.243, 411.271, 52932.911 25/03/21,23:16:29,01,08,1, 11.8,1,1, 2.326, 10459.225, 411.271, 52932.941 25/03/21,23:16:29,02,08,1, 11.8,1,1, 2.326, 10459.200, 411.253, 52932.962 25/03/21,23:16:29,03,08,1, 11.8,1,1, 2.326, 10459.180, 411.251, 52932.909 25/03/21,23:16:29,04,08,1, 11.8,1,1, 2.326, 10459.167, 411.238, 52932.920 25/03/21,23:16:29,05,08,1, 11.8,1,1, 2.326, 10459.159, 411.239, 52932.980 25/03/21,23:16:29,06,08,1, 11.8,1,1, 2.326, 10459.140, 411.232, 52932.997 25/03/21,23:16:29,07,08,1, 11.8,1,1, 2.326, 10459.121, 411.240, 52932.960 25/03/21,23:16:29,08,08,1, 11.8,1,1, 2.326, 10459.083, 411.244, 52932.986 25/03/21,23:16:29,09,08,1, 11.8,1,1, 2.326, 10459.078, 411.240, 52932.974 25/03/21,23:16:29,10,08,1, 11.8,1,1, 2.326, 10459.065, 411.236, 52932.965 25/03/21,23:16:29,11,08,1, 11.8,1,1, 2.326, 10459.068, 411.241, 52933.025 25/03/21,23:16:29,12,08,1, 11.8,1,1, 2.326, 10459.034, 411.215, 52932.910 25/03/21,23:16:29,13,08,1, 11.8,1,1, 2.326, 10459.004, 411.247, 52932.996 25/03/21,23:16:29,14,08,1, 11.8,1,1, 2.326, 10459.003, 411.228, 52933.010 25/03/21,23:16:29,15,08,1, 11.8,1,1, 2.326, 10458.992, 411.252, 52933.059 25/03/21,23:16:29,16,08,1, 11.8,1,1, 2.326, 10458.992, 411.211, 52932.978 25/03/21,23:16:29,17,08,1, 11.8,1,1, 2.326, 10458.960, 411.212, 52933.027 25/03/21,23:16:29,18,08,1, 11.8,1,1, 2.326, 10458.938, 411.228, 52932.986 25/03/21,23:16:29,19,08,1, 11.8,1,1, 2.326, 10458.939, 411.211, 52933.032 25/03/21,23:16:30,00,09,1, 11.9,1,1, 2.326, 10458.934, 411.211, 52933.032 25/03/21,23:16:30,01,09,1, 11.9,1,1, 2.326, 10458.889, 411.208, 52932.994 25/03/21,23:16:30,02,09,1, 11.9,1,1, 2.326, 10458.870, 411.198, 52933.040 25/03/21,23:16:30,03,09,1, 11.9,1,1, 2.326, 10458.872, 411.204, 52933.011 25/03/21,23:16:30,04,09,1, 11.9,1,1, 2.326, 10458.828, 411.181, 52933.012 25/03/21,23:16:30,05,09,1, 11.9,1,1, 2.326, 10458.815, 411.198, 52933.012 25/03/21,23:16:30,06,09,1, 11.9,1,1, 2.326, 10458.784, 411.185, 52932.940 25/03/21,23:16:30,07,09,1, 11.9,1,1, 2.326, 10458.809, 411.183, 52932.992 25/03/21,23:16:30,08,09,1, 11.9,1,1, 2.326, 10458.775, 411.174, 52933.109 25/03/21,23:16:30,09,09,1, 11.9,1,1, 2.326, 10458.746, 411.168, 52933.066 25/03/21,23:16:30,10,09,1, 11.9,1,1, 2.326, 10458.761, 411.149, 52933.112 25/03/21,23:16:30,11,09,1, 11.9,1,1, 2.326, 10458.722, 411.176, 52933.143 25/03/21,23:16:30,12,09,1, 11.9,1,1, 2.326, 10458.734, 411.168, 52933.118 25/03/21,23:16:30,13,09,1, 11.9,1,1, 2.326, 10458.697, 411.158, 52933.143 25/03/21,23:16:30,14,09,1, 11.9,1,1, 2.326, 10458.703, 411.176, 52933.131 25/03/21,23:16:30,15,09,1, 11.9,1,1, 2.326, 10458.692, 411.170, 52933.057 25/03/21,23:16:30,16,09,1, 11.9,1,1, 2.326, 10458.661, 411.152, 52933.058 25/03/21,23:16:30,17,09,1, 11.9,1,1, 2.326, 10458.629, 411.146, 52933.124 25/03/21,23:16:30,18,09,1, 11.9,1,1, 2.326, 10458.634, 411.183, 52933.053 25/03/21,23:16:30,19,09,1, 11.9,1,1, 2.326, 10458.596, 411.172, 52933.076 25/03/21,23:16:31,00,07,1, 11.9,1,1, 2.327, 10458.592, 411.172, 52933.076 25/03/21,23:16:31,01,07,1, 11.9,1,1, 2.327, 10458.581, 411.177, 52933.167 25/03/21,23:16:31,02,07,1, 11.9,1,1, 2.327, 10458.562, 411.171, 52933.163 25/03/21,23:16:31,03,07,1, 11.9,1,1, 2.327, 10458.544, 411.156, 52933.155 25/03/21,23:16:31,04,07,1, 11.9,1,1, 2.327, 10458.539, 411.192, 52933.175 25/03/21,23:16:31,05,07,1, 11.9,1,1, 2.327, 10458.532, 411.207, 52933.145 25/03/21,23:16:31,06,07,1, 11.9,1,1, 2.327, 10458.512, 411.184, 52933.169 25/03/21,23:16:31,07,07,1, 11.9,1,1, 2.327, 10458.474, 411.227, 52933.158 25/03/21,23:16:31,08,07,1, 11.9,1,1, 2.327, 10458.478, 411.203, 52933.207 25/03/21,23:16:31,09,07,1, 11.9,1,1, 2.327, 10458.464, 411.222, 52933.251 25/03/21,23:16:31,10,07,1, 11.9,1,1, 2.327, 10458.434, 411.215, 52933.212 25/03/21,23:16:31,11,07,1, 11.9,1,1, 2.327, 10458.408, 411.215, 52933.247 25/03/21,23:16:31,12,07,1, 11.9,1,1, 2.327, 10458.396, 411.202, 52933.157 25/03/21,23:16:31,13,07,1, 11.9,1,1, 2.327, 10458.394, 411.227, 52933.259 25/03/21,23:16:31,14,07,1, 11.9,1,1, 2.327, 10458.384, 411.212, 52933.243 25/03/21,23:16:31,15,07,1, 11.9,1,1, 2.327, 10458.390, 411.219, 52933.304 25/03/21,23:16:31,16,07,1, 11.9,1,1, 2.327, 10458.351, 411.212, 52933.242 25/03/21,23:16:31,17,07,1, 11.9,1,1, 2.327, 10458.317, 411.226, 52933.272 25/03/21,23:16:31,18,07,1, 11.9,1,1, 2.327, 10458.315, 411.215, 52933.245 25/03/21,23:16:31,19,07,1, 11.9,1,1, 2.327, 10458.287, 411.207, 52933.252 25/03/21,23:16:32,00,09,1, 11.9,1,1, 2.329, 10458.283, 411.207, 52933.252 25/03/21,23:16:32,01,09,1, 11.9,1,1, 2.329, 10458.248, 411.221, 52933.323 25/03/21,23:16:32,02,09,1, 11.9,1,1, 2.329, 10458.226, 411.224, 52933.345 25/03/21,23:16:32,03,09,1, 11.9,1,1, 2.329, 10458.231, 411.228, 52933.209 25/03/21,23:16:32,04,09,1, 11.9,1,1, 2.329, 10458.215, 411.238, 52933.194 25/03/21,23:16:32,05,09,1, 11.9,1,1, 2.329, 10458.162, 411.237, 52933.333 25/03/21,23:16:32,06,09,1, 11.9,1,1, 2.329, 10458.181, 411.234, 52933.320 25/03/21,23:16:32,07,09,1, 11.9,1,1, 2.329, 10458.161, 411.225, 52933.323 25/03/21,23:16:32,08,09,1, 11.9,1,1, 2.329, 10458.126, 411.232, 52933.323 25/03/21,23:16:32,09,09,1, 11.9,1,1, 2.329, 10458.112, 411.236, 52933.394 25/03/21,23:16:32,10,09,1, 11.9,1,1, 2.329, 10458.110, 411.247, 52933.343 25/03/21,23:16:32,11,09,1, 11.9,1,1, 2.329, 10458.097, 411.241, 52933.323 25/03/21,23:16:32,12,09,1, 11.9,1,1, 2.329, 10458.071, 411.240, 52933.331 25/03/21,23:16:32,13,09,1, 11.9,1,1, 2.329, 10458.048, 411.232, 52933.343 25/03/21,23:16:32,14,09,1, 11.9,1,1, 2.329, 10458.025, 411.218, 52933.326 25/03/21,23:16:32,15,09,1, 11.9,1,1, 2.329, 10457.997, 411.237, 52933.370 25/03/21,23:16:32,16,09,1, 11.9,1,1, 2.329, 10457.984, 411.200, 52933.368 25/03/21,23:16:32,17,09,1, 11.9,1,1, 2.329, 10457.967, 411.235, 52933.429 25/03/21,23:16:32,18,09,1, 11.9,1,1, 2.329, 10457.941, 411.210, 52933.387 25/03/21,23:16:32,19,09,1, 11.9,1,1, 2.329, 10457.930, 411.219, 52933.382 25/03/21,23:16:33,00,09,1, 12.0,1,1, 2.328, 10457.925, 411.219, 52933.382 25/03/21,23:16:33,01,09,1, 12.0,1,1, 2.328, 10457.875, 411.212, 52933.423 25/03/21,23:16:33,02,09,1, 12.0,1,1, 2.328, 10457.862, 411.188, 52933.409 25/03/21,23:16:33,03,09,1, 12.0,1,1, 2.328, 10457.838, 411.180, 52933.463 25/03/21,23:16:33,04,09,1, 12.0,1,1, 2.328, 10457.832, 411.187, 52933.496 25/03/21,23:16:33,05,09,1, 12.0,1,1, 2.328, 10457.801, 411.164, 52933.473 25/03/21,23:16:33,06,09,1, 12.0,1,1, 2.328, 10457.788, 411.142, 52933.386 25/03/21,23:16:33,07,09,1, 12.0,1,1, 2.328, 10457.765, 411.152, 52933.503 25/03/21,23:16:33,08,09,1, 12.0,1,1, 2.328, 10457.760, 411.146, 52933.429 25/03/21,23:16:33,09,09,1, 12.0,1,1, 2.328, 10457.718, 411.136, 52933.490 25/03/21,23:16:33,10,09,1, 12.0,1,1, 2.328, 10457.701, 411.145, 52933.545 25/03/21,23:16:33,11,09,1, 12.0,1,1, 2.328, 10457.692, 411.134, 52933.551 25/03/21,23:16:33,12,09,1, 12.0,1,1, 2.328, 10457.677, 411.097, 52933.438 25/03/21,23:16:33,13,09,1, 12.0,1,1, 2.328, 10457.624, 411.106, 52933.511 25/03/21,23:16:33,14,09,1, 12.0,1,1, 2.328, 10457.619, 411.076, 52933.471 25/03/21,23:16:33,15,09,1, 12.0,1,1, 2.328, 10457.602, 411.079, 52933.511 25/03/21,23:16:33,16,09,1, 12.0,1,1, 2.328, 10457.583, 411.071, 52933.480 25/03/21,23:16:33,17,09,1, 12.0,1,1, 2.328, 10457.504, 411.056, 52933.532 25/03/21,23:16:33,18,09,1, 12.0,1,1, 2.328, 10457.511, 411.039, 52933.513 25/03/21,23:16:33,19,09,1, 12.0,1,1, 2.328, 10457.493, 411.008, 52933.450 25/03/21,23:16:34,00,08,1, 12.0,1,1, 2.328, 10457.491, 411.008, 52933.450 25/03/21,23:16:34,01,08,1, 12.0,1,1, 2.328, 10457.450, 410.994, 52933.470 25/03/21,23:16:34,02,08,1, 12.0,1,1, 2.328, 10457.438, 411.005, 52933.570 25/03/21,23:16:34,03,08,1, 12.0,1,1, 2.328, 10457.393, 410.964, 52933.511 25/03/21,23:16:34,04,08,1, 12.0,1,1, 2.328, 10457.388, 410.977, 52933.530 25/03/21,23:16:34,05,08,1, 12.0,1,1, 2.328, 10457.363, 410.993, 52933.541 25/03/21,23:16:34,06,08,1, 12.0,1,1, 2.328, 10457.321, 410.952, 52933.540 25/03/21,23:16:34,07,08,1, 12.0,1,1, 2.328, 10457.314, 410.941, 52933.524 25/03/21,23:16:34,08,08,1, 12.0,1,1, 2.328, 10457.283, 410.924, 52933.559 25/03/21,23:16:34,09,08,1, 12.0,1,1, 2.328, 10457.251, 410.916, 52933.572 25/03/21,23:16:34,10,08,1, 12.0,1,1, 2.328, 10457.231, 410.915, 52933.512 25/03/21,23:16:34,11,08,1, 12.0,1,1, 2.328, 10457.196, 410.899, 52933.421 25/03/21,23:16:34,12,08,1, 12.0,1,1, 2.328, 10457.181, 410.885, 52933.562 25/03/21,23:16:34,13,08,1, 12.0,1,1, 2.328, 10457.152, 410.866, 52933.603 25/03/21,23:16:34,14,08,1, 12.0,1,1, 2.328, 10457.126, 410.876, 52933.472 25/03/21,23:16:34,15,08,1, 12.0,1,1, 2.328, 10457.104, 410.841, 52933.514 25/03/21,23:16:34,16,08,1, 12.0,1,1, 2.328, 10457.070, 410.853, 52933.607 25/03/21,23:16:34,17,08,1, 12.0,1,1, 2.328, 10457.076, 410.845, 52933.617 25/03/21,23:16:34,18,08,1, 12.0,1,1, 2.328, 10457.036, 410.838, 52933.612 25/03/21,23:16:34,19,08,1, 12.0,1,1, 2.328, 10457.027, 410.844, 52933.598 25/03/21,23:16:35,00,08,1, 11.9,1,1, 2.327, 10457.023, 410.844, 52933.598 25/03/21,23:16:35,01,08,1, 11.9,1,1, 2.327, 10456.987, 410.807, 52933.593 25/03/21,23:16:35,02,08,1, 11.9,1,1, 2.327, 10456.926, 410.804, 52933.650 25/03/21,23:16:35,03,08,1, 11.9,1,1, 2.327, 10456.926, 410.802, 52933.646 25/03/21,23:16:35,04,08,1, 11.9,1,1, 2.327, 10456.917, 410.789, 52933.643 25/03/21,23:16:35,05,08,1, 11.9,1,1, 2.327, 10456.905, 410.782, 52933.654 25/03/21,23:16:35,06,08,1, 11.9,1,1, 2.327, 10456.865, 410.770, 52933.654 25/03/21,23:16:35,07,08,1, 11.9,1,1, 2.327, 10456.854, 410.764, 52933.600 25/03/21,23:16:35,08,08,1, 11.9,1,1, 2.327, 10456.835, 410.760, 52933.658 25/03/21,23:16:35,09,08,1, 11.9,1,1, 2.327, 10456.777, 410.769, 52933.677 25/03/21,23:16:35,10,08,1, 11.9,1,1, 2.327, 10456.763, 410.749, 52933.724 25/03/21,23:16:35,11,08,1, 11.9,1,1, 2.327, 10456.751, 410.732, 52933.724 25/03/21,23:16:35,12,08,1, 11.9,1,1, 2.327, 10456.740, 410.708, 52933.618 25/03/21,23:16:35,13,08,1, 11.9,1,1, 2.327, 10456.702, 410.710, 52933.719 25/03/21,23:16:35,14,08,1, 11.9,1,1, 2.327, 10456.666, 410.716, 52933.595 25/03/21,23:16:35,15,08,1, 11.9,1,1, 2.327, 10456.633, 410.708, 52933.697 25/03/21,23:16:35,16,08,1, 11.9,1,1, 2.327, 10456.629, 410.715, 52933.732 25/03/21,23:16:35,17,08,1, 11.9,1,1, 2.327, 10456.607, 410.681, 52933.765 25/03/21,23:16:35,18,08,1, 11.9,1,1, 2.327, 10456.557, 410.680, 52933.746 25/03/21,23:16:35,19,08,1, 11.9,1,1, 2.327, 10456.567, 410.669, 52933.775 25/03/21,23:16:36,00,09,1, 11.9,1,1, 2.326, 10456.564, 410.669, 52933.775 25/03/21,23:16:36,01,09,1, 11.9,1,1, 2.326, 10456.512, 410.653, 52933.690 25/03/21,23:16:36,02,09,1, 11.9,1,1, 2.326, 10456.446, 410.662, 52933.737 25/03/21,23:16:36,03,09,1, 11.9,1,1, 2.326, 10456.441, 410.646, 52933.783 25/03/21,23:16:36,04,09,1, 11.9,1,1, 2.326, 10456.429, 410.618, 52933.756 25/03/21,23:16:36,05,09,1, 11.9,1,1, 2.326, 10456.384, 410.614, 52933.790 25/03/21,23:16:36,06,09,1, 11.9,1,1, 2.326, 10456.371, 410.602, 52933.765 25/03/21,23:16:36,07,09,1, 11.9,1,1, 2.326, 10456.349, 410.598, 52933.744 25/03/21,23:16:36,08,09,1, 11.9,1,1, 2.326, 10456.305, 410.582, 52933.724 25/03/21,23:16:36,09,09,1, 11.9,1,1, 2.326, 10456.289, 410.601, 52933.751 25/03/21,23:16:36,10,09,1, 11.9,1,1, 2.326, 10456.252, 410.576, 52933.799 25/03/21,23:16:36,11,09,1, 11.9,1,1, 2.326, 10456.197, 410.554, 52933.821 25/03/21,23:16:36,12,09,1, 11.9,1,1, 2.326, 10456.199, 410.568, 52933.772 25/03/21,23:16:36,13,09,1, 11.9,1,1, 2.326, 10456.175, 410.555, 52933.789 25/03/21,23:16:36,14,09,1, 11.9,1,1, 2.326, 10456.120, 410.542, 52933.794 25/03/21,23:16:36,15,09,1, 11.9,1,1, 2.326, 10456.126, 410.514, 52933.815 25/03/21,23:16:36,16,09,1, 11.9,1,1, 2.326, 10456.091, 410.522, 52933.826 25/03/21,23:16:36,17,09,1, 11.9,1,1, 2.326, 10456.046, 410.477, 52933.925 25/03/21,23:16:36,18,09,1, 11.9,1,1, 2.326, 10456.024, 410.503, 52933.837 25/03/21,23:16:36,19,09,1, 11.9,1,1, 2.326, 10456.006, 410.482, 52933.841 25/03/21,23:16:37,00,08,1, 11.9,1,1, 2.326, 10456.005, 410.482, 52933.841 25/03/21,23:16:37,01,08,1, 11.9,1,1, 2.326, 10455.934, 410.449, 52933.892 25/03/21,23:16:37,02,08,1, 11.9,1,1, 2.326, 10455.929, 410.446, 52933.792 25/03/21,23:16:37,03,08,1, 11.9,1,1, 2.326, 10455.888, 410.451, 52933.876 25/03/21,23:16:37,04,08,1, 11.9,1,1, 2.326, 10455.837, 410.430, 52933.863 25/03/21,23:16:37,05,08,1, 11.9,1,1, 2.326, 10455.823, 410.407, 52933.866 25/03/21,23:16:37,06,08,1, 11.9,1,1, 2.326, 10455.761, 410.377, 52933.689 25/03/21,23:16:37,07,08,1, 11.9,1,1, 2.326, 10455.792, 410.378, 52933.953 25/03/21,23:16:37,08,08,1, 11.9,1,1, 2.326, 10455.755, 410.354, 52933.837 25/03/21,23:16:37,09,08,1, 11.9,1,1, 2.326, 10455.707, 410.376, 52933.931 25/03/21,23:16:37,10,08,1, 11.9,1,1, 2.326, 10455.678, 410.346, 52933.875 25/03/21,23:16:37,11,08,1, 11.9,1,1, 2.326, 10455.628, 410.327, 52933.916 25/03/21,23:16:37,12,08,1, 11.9,1,1, 2.326, 10455.595, 410.313, 52933.909 25/03/21,23:16:37,13,08,1, 11.9,1,1, 2.326, 10455.570, 410.308, 52933.879 25/03/21,23:16:37,14,08,1, 11.9,1,1, 2.326, 10455.529, 410.276, 52933.871 25/03/21,23:16:37,15,08,1, 11.9,1,1, 2.326, 10455.506, 410.243, 52933.948 25/03/21,23:16:37,16,08,1, 11.9,1,1, 2.326, 10455.470, 410.253, 52934.010 25/03/21,23:16:37,17,08,1, 11.9,1,1, 2.326, 10455.438, 410.232, 52933.923 25/03/21,23:16:37,18,08,1, 11.9,1,1, 2.326, 10455.394, 410.217, 52933.996 25/03/21,23:16:37,19,08,1, 11.9,1,1, 2.326, 10455.360, 410.197, 52933.958 25/03/21,23:16:38,00,08,1, 12.0,1,1, 2.326, 10455.354, 410.197, 52933.958 25/03/21,23:16:38,01,08,1, 12.0,1,1, 2.326, 10455.312, 410.186, 52933.905 25/03/21,23:16:38,02,08,1, 12.0,1,1, 2.326, 10455.287, 410.173, 52933.911 25/03/21,23:16:38,03,08,1, 12.0,1,1, 2.326, 10455.229, 410.134, 52933.941 25/03/21,23:16:38,04,08,1, 12.0,1,1, 2.326, 10455.201, 410.160, 52933.998 25/03/21,23:16:38,05,08,1, 12.0,1,1, 2.326, 10455.165, 410.138, 52933.972 25/03/21,23:16:38,06,08,1, 12.0,1,1, 2.326, 10455.134, 410.114, 52933.928 25/03/21,23:16:38,07,08,1, 12.0,1,1, 2.326, 10455.078, 410.120, 52933.931 25/03/21,23:16:38,08,08,1, 12.0,1,1, 2.326, 10455.049, 410.117, 52933.992 25/03/21,23:16:38,09,08,1, 12.0,1,1, 2.326, 10455.031, 410.091, 52934.002 25/03/21,23:16:38,10,08,1, 12.0,1,1, 2.326, 10455.004, 410.095, 52933.972 25/03/21,23:16:38,11,08,1, 12.0,1,1, 2.326, 10454.976, 410.074, 52934.054 25/03/21,23:16:38,12,08,1, 12.0,1,1, 2.326, 10454.947, 410.066, 52933.972 25/03/21,23:16:38,13,08,1, 12.0,1,1, 2.326, 10454.897, 410.049, 52934.000 25/03/21,23:16:38,14,08,1, 12.0,1,1, 2.326, 10454.855, 410.042, 52934.045 25/03/21,23:16:38,15,08,1, 12.0,1,1, 2.326, 10454.825, 410.031, 52933.961 25/03/21,23:16:38,16,08,1, 12.0,1,1, 2.326, 10454.786, 410.045, 52934.006 25/03/21,23:16:38,17,08,1, 12.0,1,1, 2.326, 10454.768, 410.012, 52934.055 25/03/21,23:16:38,18,08,1, 12.0,1,1, 2.326, 10454.731, 409.982, 52934.024 25/03/21,23:16:38,19,08,1, 12.0,1,1, 2.326, 10454.684, 409.970, 52934.073 25/03/21,23:16:39,00,08,1, 11.9,1,1, 2.326, 10454.679, 409.970, 52934.073 25/03/21,23:16:39,01,08,1, 11.9,1,1, 2.326, 10454.636, 409.946, 52933.983 25/03/21,23:16:39,02,08,1, 11.9,1,1, 2.326, 10454.603, 409.942, 52933.956 25/03/21,23:16:39,03,08,1, 11.9,1,1, 2.326, 10454.554, 409.929, 52934.021 25/03/21,23:16:39,04,08,1, 11.9,1,1, 2.326, 10454.511, 409.910, 52934.068 25/03/21,23:16:39,05,08,1, 11.9,1,1, 2.326, 10454.479, 409.907, 52934.142 25/03/21,23:16:39,06,08,1, 11.9,1,1, 2.326, 10454.470, 409.903, 52934.119 25/03/21,23:16:39,07,08,1, 11.9,1,1, 2.326, 10454.430, 409.888, 52934.082 25/03/21,23:16:39,08,08,1, 11.9,1,1, 2.326, 10454.374, 409.868, 52934.081 25/03/21,23:16:39,09,08,1, 11.9,1,1, 2.326, 10454.390, 409.855, 52934.045 25/03/21,23:16:39,10,08,1, 11.9,1,1, 2.326, 10454.291, 409.862, 52934.325 25/03/21,23:16:39,11,08,1, 11.9,1,1, 2.326, 10454.244, 409.845, 52934.094 25/03/21,23:16:39,12,08,1, 11.9,1,1, 2.326, 10454.226, 409.815, 52934.081 25/03/21,23:16:39,13,08,1, 11.9,1,1, 2.326, 10454.211, 409.832, 52934.074 25/03/21,23:16:39,14,08,1, 11.9,1,1, 2.326, 10454.185, 409.808, 52934.082 25/03/21,23:16:39,15,08,1, 11.9,1,1, 2.326, 10454.151, 409.797, 52934.130 25/03/21,23:16:39,16,08,1, 11.9,1,1, 2.326, 10454.143, 409.788, 52934.102 25/03/21,23:16:39,17,08,1, 11.9,1,1, 2.326, 10454.077, 409.779, 52934.113 25/03/21,23:16:39,18,08,1, 11.9,1,1, 2.326, 10454.072, 409.782, 52934.102 25/03/21,23:16:39,19,08,1, 11.9,1,1, 2.326, 10454.074, 409.759, 52934.104 25/03/21,23:16:40,00,08,1, 11.9,1,1, 2.328, 10454.069, 409.759, 52934.104 25/03/21,23:16:40,01,08,1, 11.9,1,1, 2.328, 10453.995, 409.745, 52934.132 25/03/21,23:16:40,02,08,1, 11.9,1,1, 2.328, 10453.963, 409.725, 52934.167 25/03/21,23:16:40,03,08,1, 11.9,1,1, 2.328, 10453.867, 409.740, 52934.090 25/03/21,23:16:40,04,08,1, 11.9,1,1, 2.328, 10453.890, 409.741, 52934.202 25/03/21,23:16:40,05,08,1, 11.9,1,1, 2.328, 10453.850, 409.730, 52934.191 25/03/21,23:16:40,06,08,1, 11.9,1,1, 2.328, 10453.777, 409.704, 52934.137 25/03/21,23:16:40,07,08,1, 11.9,1,1, 2.328, 10453.769, 409.702, 52934.151 25/03/21,23:16:40,08,08,1, 11.9,1,1, 2.328, 10453.762, 409.665, 52934.079 25/03/21,23:16:40,09,08,1, 11.9,1,1, 2.328, 10453.725, 409.672, 52934.143 25/03/21,23:16:40,10,08,1, 11.9,1,1, 2.328, 10453.703, 409.661, 52934.177 25/03/21,23:16:40,11,08,1, 11.9,1,1, 2.328, 10453.655, 409.656, 52934.127 25/03/21,23:16:40,12,08,1, 11.9,1,1, 2.328, 10453.630, 409.666, 52934.177 25/03/21,23:16:40,13,08,1, 11.9,1,1, 2.328, 10453.608, 409.660, 52934.185 25/03/21,23:16:40,14,08,1, 11.9,1,1, 2.328, 10453.572, 409.640, 52934.241 25/03/21,23:16:40,15,08,1, 11.9,1,1, 2.328, 10453.545, 409.649, 52934.204 25/03/21,23:16:40,16,08,1, 11.9,1,1, 2.328, 10453.526, 409.647, 52934.171 25/03/21,23:16:40,17,08,1, 11.9,1,1, 2.328, 10453.472, 409.660, 52934.190 25/03/21,23:16:40,18,08,1, 11.9,1,1, 2.328, 10453.452, 409.630, 52934.201 25/03/21,23:16:40,19,08,1, 11.9,1,1, 2.328, 10453.427, 409.640, 52934.246 25/03/21,23:16:41,00,08,1, 11.9,1,1, 2.326, 10453.418, 409.640, 52934.246 25/03/21,23:16:41,01,08,1, 11.9,1,1, 2.326, 10453.353, 409.622, 52934.165 25/03/21,23:16:41,02,08,1, 11.9,1,1, 2.326, 10453.304, 409.631, 52934.185 25/03/21,23:16:41,03,08,1, 11.9,1,1, 2.326, 10453.297, 409.617, 52934.193 25/03/21,23:16:41,04,08,1, 11.9,1,1, 2.326, 10453.236, 409.605, 52934.199 25/03/21,23:16:41,05,08,1, 11.9,1,1, 2.326, 10453.228, 409.610, 52934.185 25/03/21,23:16:41,06,08,1, 11.9,1,1, 2.326, 10453.215, 409.619, 52934.263 25/03/21,23:16:41,07,08,1, 11.9,1,1, 2.326, 10453.169, 409.570, 52934.257 25/03/21,23:16:41,08,08,1, 11.9,1,1, 2.326, 10453.131, 409.602, 52934.273 25/03/21,23:16:41,09,08,1, 11.9,1,1, 2.326, 10453.079, 409.587, 52934.248 25/03/21,23:16:41,10,08,1, 11.9,1,1, 2.326, 10453.063, 409.589, 52934.240 25/03/21,23:16:41,11,08,1, 11.9,1,1, 2.326, 10453.054, 409.597, 52934.223 25/03/21,23:16:41,12,08,1, 11.9,1,1, 2.326, 10452.999, 409.595, 52934.306 25/03/21,23:16:41,13,08,1, 11.9,1,1, 2.326, 10452.947, 409.590, 52934.354 25/03/21,23:16:41,14,08,1, 11.9,1,1, 2.326, 10452.921, 409.565, 52934.317 25/03/21,23:16:41,15,08,1, 11.9,1,1, 2.326, 10452.896, 409.575, 52934.302 25/03/21,23:16:41,16,08,1, 11.9,1,1, 2.326, 10452.859, 409.565, 52934.287 25/03/21,23:16:41,17,08,1, 11.9,1,1, 2.326, 10452.823, 409.540, 52934.211 25/03/21,23:16:41,18,08,1, 11.9,1,1, 2.326, 10452.781, 409.528, 52933.934 25/03/21,23:16:41,19,08,1, 11.9,1,1, 2.326, 10452.686, 409.591, 52934.556 25/03/21,23:16:42,00,08,1, 12.0,1,1, 2.328, 10452.684, 409.591, 52934.556 25/03/21,23:16:42,01,08,1, 12.0,1,1, 2.328, 10452.653, 409.537, 52934.379 25/03/21,23:16:42,02,08,1, 12.0,1,1, 2.328, 10452.614, 409.565, 52934.265 25/03/21,23:16:42,03,08,1, 12.0,1,1, 2.328, 10452.575, 409.540, 52934.280 25/03/21,23:16:42,04,08,1, 12.0,1,1, 2.328, 10452.535, 409.501, 52934.336 25/03/21,23:16:42,05,08,1, 12.0,1,1, 2.328, 10452.518, 409.512, 52934.278 25/03/21,23:16:42,06,08,1, 12.0,1,1, 2.328, 10452.485, 409.510, 52934.304 25/03/21,23:16:42,07,08,1, 12.0,1,1, 2.328, 10452.452, 409.489, 52934.315 25/03/21,23:16:42,08,08,1, 12.0,1,1, 2.328, 10452.435, 409.506, 52934.328 25/03/21,23:16:42,09,08,1, 12.0,1,1, 2.328, 10452.383, 409.489, 52934.317 25/03/21,23:16:42,10,08,1, 12.0,1,1, 2.328, 10452.382, 409.462, 52934.300 25/03/21,23:16:42,11,08,1, 12.0,1,1, 2.328, 10452.340, 409.462, 52934.373 25/03/21,23:16:42,12,08,1, 12.0,1,1, 2.328, 10452.288, 409.447, 52934.303 25/03/21,23:16:42,13,08,1, 12.0,1,1, 2.328, 10452.265, 409.426, 52934.408 25/03/21,23:16:42,14,08,1, 12.0,1,1, 2.328, 10452.259, 409.436, 52934.321 25/03/21,23:16:42,15,08,1, 12.0,1,1, 2.328, 10452.200, 409.404, 52934.390 25/03/21,23:16:42,16,08,1, 12.0,1,1, 2.328, 10452.163, 409.404, 52934.349 25/03/21,23:16:42,17,08,1, 12.0,1,1, 2.328, 10452.166, 409.375, 52934.315 25/03/21,23:16:42,18,08,1, 12.0,1,1, 2.328, 10452.135, 409.374, 52934.352 25/03/21,23:16:42,19,08,1, 12.0,1,1, 2.328, 10452.104, 409.375, 52934.354 25/03/21,23:16:43,00,08,1, 11.9,1,1, 2.329, 10452.100, 409.375, 52934.354 25/03/21,23:16:43,01,08,1, 11.9,1,1, 2.329, 10452.014, 409.344, 52934.370 25/03/21,23:16:43,02,08,1, 11.9,1,1, 2.329, 10452.006, 409.335, 52934.361 25/03/21,23:16:43,03,08,1, 11.9,1,1, 2.329, 10451.978, 409.324, 52934.409 25/03/21,23:16:43,04,08,1, 11.9,1,1, 2.329, 10451.946, 409.319, 52934.333 25/03/21,23:16:43,05,08,1, 11.9,1,1, 2.329, 10451.915, 409.311, 52934.378 25/03/21,23:16:43,06,08,1, 11.9,1,1, 2.329, 10451.898, 409.311, 52934.380 25/03/21,23:16:43,07,08,1, 11.9,1,1, 2.329, 10451.836, 409.286, 52934.361 25/03/21,23:16:43,08,08,1, 11.9,1,1, 2.329, 10451.831, 409.265, 52934.341 25/03/21,23:16:43,09,08,1, 11.9,1,1, 2.329, 10451.822, 409.247, 52934.345 25/03/21,23:16:43,10,08,1, 11.9,1,1, 2.329, 10451.780, 409.268, 52934.359 25/03/21,23:16:43,11,08,1, 11.9,1,1, 2.329, 10451.751, 409.247, 52934.446 25/03/21,23:16:43,12,08,1, 11.9,1,1, 2.329, 10451.741, 409.254, 52934.376 25/03/21,23:16:43,13,08,1, 11.9,1,1, 2.329, 10451.693, 409.243, 52934.408 25/03/21,23:16:43,14,08,1, 11.9,1,1, 2.329, 10451.663, 409.242, 52934.492 25/03/21,23:16:43,15,08,1, 11.9,1,1, 2.329, 10451.672, 409.232, 52934.431 25/03/21,23:16:43,16,08,1, 11.9,1,1, 2.329, 10451.632, 409.222, 52934.394 25/03/21,23:16:43,17,08,1, 11.9,1,1, 2.329, 10451.604, 409.243, 52934.427 25/03/21,23:16:43,18,08,1, 11.9,1,1, 2.329, 10451.571, 409.235, 52934.483 25/03/21,23:16:43,19,08,1, 11.9,1,1, 2.329, 10451.548, 409.228, 52934.433 25/03/21,23:16:44,00,08,1, 11.9,1,1, 2.324, 10451.541, 409.228, 52934.433 25/03/21,23:16:44,01,08,1, 11.9,1,1, 2.324, 10451.478, 409.248, 52934.444 25/03/21,23:16:44,02,08,1, 11.9,1,1, 2.324, 10451.458, 409.216, 52934.433 25/03/21,23:16:44,03,08,1, 11.9,1,1, 2.324, 10451.435, 409.215, 52934.401 25/03/21,23:16:44,04,08,1, 11.9,1,1, 2.324, 10451.399, 409.232, 52934.392 25/03/21,23:16:44,05,08,1, 11.9,1,1, 2.324, 10451.370, 409.234, 52934.512 25/03/21,23:16:44,06,08,1, 11.9,1,1, 2.324, 10451.351, 409.249, 52934.530 25/03/21,23:16:44,07,08,1, 11.9,1,1, 2.324, 10451.315, 409.220, 52934.563 25/03/21,23:16:44,08,08,1, 11.9,1,1, 2.324, 10451.311, 409.207, 52934.508 25/03/21,23:16:44,09,08,1, 11.9,1,1, 2.324, 10451.270, 409.216, 52934.534 25/03/21,23:16:44,10,08,1, 11.9,1,1, 2.324, 10451.213, 409.225, 52934.435 25/03/21,23:16:44,11,08,1, 11.9,1,1, 2.324, 10451.198, 409.219, 52934.437 25/03/21,23:16:44,12,08,1, 11.9,1,1, 2.324, 10451.178, 409.233, 52934.461 25/03/21,23:16:44,13,08,1, 11.9,1,1, 2.324, 10451.177, 409.228, 52934.504 25/03/21,23:16:44,14,08,1, 11.9,1,1, 2.324, 10451.146, 409.224, 52934.550 25/03/21,23:16:44,15,08,1, 11.9,1,1, 2.324, 10451.135, 409.227, 52934.506 25/03/21,23:16:44,16,08,1, 11.9,1,1, 2.324, 10451.072, 409.210, 52934.521 25/03/21,23:16:44,17,08,1, 11.9,1,1, 2.324, 10451.058, 409.220, 52934.523 25/03/21,23:16:44,18,08,1, 11.9,1,1, 2.324, 10451.041, 409.194, 52934.517 25/03/21,23:16:44,19,08,1, 11.9,1,1, 2.324, 10451.017, 409.205, 52934.514 25/03/21,23:16:45,00,08,1, 11.9,1,1, 2.323, 10451.015, 409.205, 52934.514 25/03/21,23:16:45,01,08,1, 11.9,1,1, 2.323, 10450.959, 409.220, 52934.584 25/03/21,23:16:45,02,08,1, 11.9,1,1, 2.323, 10450.920, 409.208, 52934.582 25/03/21,23:16:45,03,08,1, 11.9,1,1, 2.323, 10450.897, 409.209, 52934.527 25/03/21,23:16:45,04,08,1, 11.9,1,1, 2.323, 10450.876, 409.196, 52934.562 25/03/21,23:16:45,05,08,1, 11.9,1,1, 2.323, 10450.837, 409.194, 52934.528 25/03/21,23:16:45,06,08,1, 11.9,1,1, 2.323, 10450.829, 409.197, 52934.579 25/03/21,23:16:45,07,08,1, 11.9,1,1, 2.323, 10450.805, 409.180, 52934.577 25/03/21,23:16:45,08,08,1, 11.9,1,1, 2.323, 10450.760, 409.170, 52934.582 25/03/21,23:16:45,09,08,1, 11.9,1,1, 2.323, 10450.738, 409.184, 52934.582 25/03/21,23:16:45,10,08,1, 11.9,1,1, 2.323, 10450.724, 409.179, 52934.600 25/03/21,23:16:45,11,08,1, 11.9,1,1, 2.323, 10450.696, 409.169, 52934.635 25/03/21,23:16:45,12,08,1, 11.9,1,1, 2.323, 10450.660, 409.157, 52934.543 25/03/21,23:16:45,13,08,1, 11.9,1,1, 2.323, 10450.652, 409.151, 52934.583 25/03/21,23:16:45,14,08,1, 11.9,1,1, 2.323, 10450.596, 409.168, 52934.623 25/03/21,23:16:45,15,08,1, 11.9,1,1, 2.323, 10450.593, 409.158, 52934.605 25/03/21,23:16:45,16,08,1, 11.9,1,1, 2.323, 10450.542, 409.140, 52934.619 25/03/21,23:16:45,17,08,1, 11.9,1,1, 2.323, 10450.533, 409.140, 52934.621 25/03/21,23:16:45,18,08,1, 11.9,1,1, 2.323, 10450.530, 409.139, 52934.572 25/03/21,23:16:45,19,08,1, 11.9,1,1, 2.323, 10450.473, 409.128, 52934.629 25/03/21,23:16:46,00,08,1, 11.9,1,1, 2.326, 10450.473, 409.128, 52934.629 25/03/21,23:16:46,01,08,1, 11.9,1,1, 2.326, 10450.383, 409.140, 52934.660 25/03/21,23:16:46,02,08,1, 11.9,1,1, 2.326, 10450.379, 409.124, 52934.640 25/03/21,23:16:46,03,08,1, 11.9,1,1, 2.326, 10450.348, 409.138, 52934.540 25/03/21,23:16:46,04,08,1, 11.9,1,1, 2.326, 10450.294, 409.136, 52934.589 25/03/21,23:16:46,05,08,1, 11.9,1,1, 2.326, 10450.287, 409.129, 52934.622 25/03/21,23:16:46,06,08,1, 11.9,1,1, 2.326, 10450.270, 409.136, 52934.630 25/03/21,23:16:46,07,08,1, 11.9,1,1, 2.326, 10450.242, 409.111, 52934.669 25/03/21,23:16:46,08,08,1, 11.9,1,1, 2.326, 10450.205, 409.095, 52934.601 25/03/21,23:16:46,09,08,1, 11.9,1,1, 2.326, 10450.141, 409.111, 52934.658 25/03/21,23:16:46,10,08,1, 11.9,1,1, 2.326, 10450.117, 409.108, 52934.621 25/03/21,23:16:46,11,08,1, 11.9,1,1, 2.326, 10450.117, 409.074, 52934.615 25/03/21,23:16:46,12,08,1, 11.9,1,1, 2.326, 10450.075, 409.086, 52934.637 25/03/21,23:16:46,13,08,1, 11.9,1,1, 2.326, 10450.063, 409.086, 52934.662 25/03/21,23:16:46,14,08,1, 11.9,1,1, 2.326, 10450.025, 409.088, 52934.721 25/03/21,23:16:46,15,08,1, 11.9,1,1, 2.326, 10449.990, 409.083, 52934.686 25/03/21,23:16:46,16,08,1, 11.9,1,1, 2.326, 10449.975, 409.085, 52934.662 25/03/21,23:16:46,17,08,1, 11.9,1,1, 2.326, 10449.933, 409.069, 52934.691 25/03/21,23:16:46,18,08,1, 11.9,1,1, 2.326, 10449.932, 409.072, 52934.714 25/03/21,23:16:46,19,08,1, 11.9,1,1, 2.326, 10449.872, 409.070, 52934.714 25/03/21,23:16:47,00,08,1, 11.9,1,1, 2.326, 10449.864, 409.070, 52934.714 25/03/21,23:16:47,01,08,1, 11.9,1,1, 2.326, 10449.776, 409.094, 52934.752 25/03/21,23:16:47,02,08,1, 11.9,1,1, 2.326, 10449.747, 409.078, 52934.655 25/03/21,23:16:47,03,08,1, 11.9,1,1, 2.326, 10449.732, 409.070, 52934.635 25/03/21,23:16:47,04,08,1, 11.9,1,1, 2.326, 10449.711, 409.052, 52934.634 25/03/21,23:16:47,05,08,1, 11.9,1,1, 2.326, 10449.642, 409.071, 52934.681 25/03/21,23:16:47,06,08,1, 11.9,1,1, 2.326, 10449.658, 409.044, 52934.524 25/03/21,23:16:47,07,08,1, 11.9,1,1, 2.326, 10449.577, 409.077, 52934.719 25/03/21,23:16:47,08,08,1, 11.9,1,1, 2.326, 10449.551, 409.061, 52934.704 25/03/21,23:16:47,09,08,1, 11.9,1,1, 2.326, 10449.502, 409.085, 52934.767 25/03/21,23:16:47,10,08,1, 11.9,1,1, 2.326, 10449.506, 409.085, 52934.701 25/03/21,23:16:47,11,08,1, 11.9,1,1, 2.326, 10449.458, 409.070, 52934.651 25/03/21,23:16:47,12,08,1, 11.9,1,1, 2.326, 10449.426, 409.075, 52934.683 25/03/21,23:16:47,13,08,1, 11.9,1,1, 2.326, 10449.412, 409.071, 52934.822 25/03/21,23:16:47,14,08,1, 11.9,1,1, 2.326, 10449.371, 409.097, 52934.758 25/03/21,23:16:47,15,08,1, 11.9,1,1, 2.326, 10449.315, 409.074, 52934.735 25/03/21,23:16:47,16,08,1, 11.9,1,1, 2.326, 10449.275, 409.089, 52934.779 25/03/21,23:16:47,17,08,1, 11.9,1,1, 2.326, 10449.263, 409.125, 52934.794 25/03/21,23:16:47,18,08,1, 11.9,1,1, 2.326, 10449.234, 409.111, 52934.804 25/03/21,23:16:47,19,08,1, 11.9,1,1, 2.326, 10449.214, 409.129, 52934.847 25/03/21,23:16:48,00,08,1, 11.9,1,1, 2.326, 10449.213, 409.129, 52934.847 25/03/21,23:16:48,01,08,1, 11.9,1,1, 2.326, 10449.149, 409.139, 52934.879 25/03/21,23:16:48,02,08,1, 11.9,1,1, 2.326, 10449.111, 409.112, 52934.909 25/03/21,23:16:48,03,08,1, 11.9,1,1, 2.326, 10449.094, 409.135, 52934.823 25/03/21,23:16:48,04,08,1, 11.9,1,1, 2.326, 10449.071, 409.124, 52934.789 25/03/21,23:16:48,05,08,1, 11.9,1,1, 2.326, 10449.035, 409.130, 52934.843 25/03/21,23:16:48,06,08,1, 11.9,1,1, 2.326, 10448.997, 409.129, 52934.857 25/03/21,23:16:48,07,08,1, 11.9,1,1, 2.326, 10448.961, 409.153, 52934.884 25/03/21,23:16:48,08,08,1, 11.9,1,1, 2.326, 10448.937, 409.124, 52934.847 25/03/21,23:16:48,09,08,1, 11.9,1,1, 2.326, 10448.910, 409.138, 52934.876 25/03/21,23:16:48,10,08,1, 11.9,1,1, 2.326, 10448.873, 409.128, 52934.860 25/03/21,23:16:48,11,08,1, 11.9,1,1, 2.326, 10448.844, 409.150, 52934.819 25/03/21,23:16:48,12,08,1, 11.9,1,1, 2.326, 10448.807, 409.161, 52934.823 25/03/21,23:16:48,13,08,1, 11.9,1,1, 2.326, 10448.768, 409.181, 52934.948 25/03/21,23:16:48,14,08,1, 11.9,1,1, 2.326, 10448.754, 409.160, 52934.919 25/03/21,23:16:48,15,08,1, 11.9,1,1, 2.326, 10448.712, 409.154, 52934.963 25/03/21,23:16:48,16,08,1, 11.9,1,1, 2.326, 10448.687, 409.168, 52934.930 25/03/21,23:16:48,17,08,1, 11.9,1,1, 2.326, 10448.670, 409.162, 52934.839 25/03/21,23:16:48,18,08,1, 11.9,1,1, 2.326, 10448.634, 409.148, 52934.879 25/03/21,23:16:48,19,08,1, 11.9,1,1, 2.326, 10448.649, 409.154, 52934.864 25/03/21,23:16:49,00,08,1, 12.0,1,1, 2.327, 10448.645, 409.154, 52934.864 25/03/21,23:16:49,01,08,1, 12.0,1,1, 2.327, 10448.543, 409.149, 52934.956 25/03/21,23:16:49,02,08,1, 12.0,1,1, 2.327, 10448.519, 409.150, 52934.919 25/03/21,23:16:49,03,08,1, 12.0,1,1, 2.327, 10448.499, 409.178, 52934.980 25/03/21,23:16:49,04,08,1, 12.0,1,1, 2.327, 10448.476, 409.130, 52934.892 25/03/21,23:16:49,05,08,1, 12.0,1,1, 2.327, 10448.441, 409.159, 52934.929 25/03/21,23:16:49,06,08,1, 12.0,1,1, 2.327, 10448.403, 409.185, 52935.007 25/03/21,23:16:49,07,08,1, 12.0,1,1, 2.327, 10448.372, 409.187, 52935.019 25/03/21,23:16:49,08,08,1, 12.0,1,1, 2.327, 10448.357, 409.171, 52935.036 25/03/21,23:16:49,09,08,1, 12.0,1,1, 2.327, 10448.314, 409.182, 52935.030 25/03/21,23:16:49,10,08,1, 12.0,1,1, 2.327, 10448.298, 409.179, 52934.955 25/03/21,23:16:49,11,08,1, 12.0,1,1, 2.327, 10448.269, 409.194, 52935.012 25/03/21,23:16:49,12,08,1, 12.0,1,1, 2.327, 10448.218, 409.172, 52934.982 25/03/21,23:16:49,13,08,1, 12.0,1,1, 2.327, 10448.218, 409.162, 52935.041 25/03/21,23:16:49,14,08,1, 12.0,1,1, 2.327, 10448.195, 409.178, 52935.028 25/03/21,23:16:49,15,08,1, 12.0,1,1, 2.327, 10448.148, 409.178, 52935.056 25/03/21,23:16:49,16,08,1, 12.0,1,1, 2.327, 10448.131, 409.173, 52935.050 25/03/21,23:16:49,17,08,1, 12.0,1,1, 2.327, 10448.095, 409.175, 52935.066 25/03/21,23:16:49,18,08,1, 12.0,1,1, 2.327, 10448.073, 409.154, 52934.986 25/03/21,23:16:49,19,08,1, 12.0,1,1, 2.327, 10448.035, 409.175, 52935.075 25/03/21,23:16:50,00,08,1, 11.8,1,1, 2.327, 10448.028, 409.175, 52935.075 25/03/21,23:16:50,01,08,1, 11.8,1,1, 2.327, 10447.985, 409.164, 52935.072 25/03/21,23:16:50,02,08,1, 11.8,1,1, 2.327, 10447.960, 409.165, 52935.063 25/03/21,23:16:50,03,08,1, 11.8,1,1, 2.327, 10447.908, 409.176, 52935.113 25/03/21,23:16:50,04,08,1, 11.8,1,1, 2.327, 10447.912, 409.147, 52935.065 25/03/21,23:16:50,05,08,1, 11.8,1,1, 2.327, 10447.852, 409.143, 52935.190 25/03/21,23:16:50,06,08,1, 11.8,1,1, 2.327, 10447.856, 409.147, 52935.032 25/03/21,23:16:50,07,08,1, 11.8,1,1, 2.327, 10447.830, 409.170, 52935.196 25/03/21,23:16:50,08,08,1, 11.8,1,1, 2.327, 10447.806, 409.164, 52935.114 25/03/21,23:16:50,09,08,1, 11.8,1,1, 2.327, 10447.759, 409.147, 52935.033 25/03/21,23:16:50,10,08,1, 11.8,1,1, 2.327, 10447.747, 409.164, 52935.082 25/03/21,23:16:50,11,08,1, 11.8,1,1, 2.327, 10447.696, 409.172, 52935.108 25/03/21,23:16:50,12,08,1, 11.8,1,1, 2.327, 10447.702, 409.147, 52934.995 25/03/21,23:16:50,13,08,1, 11.8,1,1, 2.327, 10447.649, 409.161, 52935.065 25/03/21,23:16:50,14,08,1, 11.8,1,1, 2.327, 10447.642, 409.182, 52935.088 25/03/21,23:16:50,15,08,1, 11.8,1,1, 2.327, 10447.614, 409.137, 52935.078 25/03/21,23:16:50,16,08,1, 11.8,1,1, 2.327, 10447.595, 409.151, 52935.120 25/03/21,23:16:50,17,08,1, 11.8,1,1, 2.327, 10447.570, 409.146, 52935.071 25/03/21,23:16:50,18,08,1, 11.8,1,1, 2.327, 10447.542, 409.187, 52935.071 25/03/21,23:16:50,19,08,1, 11.8,1,1, 2.327, 10447.522, 409.172, 52935.065 25/03/21,23:16:51,00,08,1, 11.9,1,1, 2.325, 10447.519, 409.172, 52935.065 25/03/21,23:16:51,01,08,1, 11.9,1,1, 2.325, 10447.469, 409.164, 52935.037 25/03/21,23:16:51,02,08,1, 11.9,1,1, 2.325, 10447.445, 409.189, 52935.173 25/03/21,23:16:51,03,08,1, 11.9,1,1, 2.325, 10447.415, 409.163, 52935.093 25/03/21,23:16:51,04,08,1, 11.9,1,1, 2.325, 10447.384, 409.172, 52935.060 25/03/21,23:16:51,05,08,1, 11.9,1,1, 2.325, 10447.398, 409.189, 52935.092 25/03/21,23:16:51,06,08,1, 11.9,1,1, 2.325, 10447.342, 409.189, 52935.123 25/03/21,23:16:51,07,08,1, 11.9,1,1, 2.325, 10447.328, 409.163, 52935.149 25/03/21,23:16:51,08,08,1, 11.9,1,1, 2.325, 10447.313, 409.171, 52935.162 25/03/21,23:16:51,09,08,1, 11.9,1,1, 2.325, 10447.300, 409.184, 52935.160 25/03/21,23:16:51,10,08,1, 11.9,1,1, 2.325, 10447.259, 409.198, 52935.101 25/03/21,23:16:51,11,08,1, 11.9,1,1, 2.325, 10447.266, 409.197, 52935.087 25/03/21,23:16:51,12,08,1, 11.9,1,1, 2.325, 10447.241, 409.201, 52935.119 25/03/21,23:16:51,13,08,1, 11.9,1,1, 2.325, 10447.226, 409.205, 52935.115 25/03/21,23:16:51,14,08,1, 11.9,1,1, 2.325, 10447.225, 409.208, 52935.089 25/03/21,23:16:51,15,08,1, 11.9,1,1, 2.325, 10447.204, 409.207, 52935.225 25/03/21,23:16:51,16,08,1, 11.9,1,1, 2.325, 10447.184, 409.182, 52935.180 25/03/21,23:16:51,17,08,1, 11.9,1,1, 2.325, 10447.167, 409.222, 52935.184 25/03/21,23:16:51,18,08,1, 11.9,1,1, 2.325, 10447.144, 409.185, 52935.187 25/03/21,23:16:51,19,08,1, 11.9,1,1, 2.325, 10447.137, 409.210, 52935.175 25/03/21,23:16:52,00,08,1, 12.0,1,1, 2.324, 10447.135, 409.210, 52935.175 25/03/21,23:16:52,01,08,1, 12.0,1,1, 2.324, 10447.082, 409.196, 52935.207 25/03/21,23:16:52,02,08,1, 12.0,1,1, 2.324, 10447.082, 409.188, 52935.225 25/03/21,23:16:52,03,08,1, 12.0,1,1, 2.324, 10447.073, 409.212, 52935.253 25/03/21,23:16:52,04,08,1, 12.0,1,1, 2.324, 10447.044, 409.229, 52935.227 25/03/21,23:16:52,05,08,1, 12.0,1,1, 2.324, 10447.035, 409.197, 52935.245 25/03/21,23:16:52,06,08,1, 12.0,1,1, 2.324, 10447.007, 409.205, 52935.202 25/03/21,23:16:52,07,08,1, 12.0,1,1, 2.324, 10446.988, 409.189, 52935.224 25/03/21,23:16:52,08,08,1, 12.0,1,1, 2.324, 10446.973, 409.191, 52935.209 25/03/21,23:16:52,09,08,1, 12.0,1,1, 2.324, 10446.946, 409.166, 52935.289 25/03/21,23:16:52,10,08,1, 12.0,1,1, 2.324, 10446.946, 409.172, 52935.282 25/03/21,23:16:52,11,08,1, 12.0,1,1, 2.324, 10446.942, 409.169, 52935.218 25/03/21,23:16:52,12,08,1, 12.0,1,1, 2.324, 10446.909, 409.149, 52935.267 25/03/21,23:16:52,13,08,1, 12.0,1,1, 2.324, 10446.895, 409.152, 52935.265 25/03/21,23:16:52,14,08,1, 12.0,1,1, 2.324, 10446.877, 409.157, 52935.308 25/03/21,23:16:52,15,08,1, 12.0,1,1, 2.324, 10446.868, 409.144, 52935.240 25/03/21,23:16:52,16,08,1, 12.0,1,1, 2.324, 10446.843, 409.122, 52935.270 25/03/21,23:16:52,17,08,1, 12.0,1,1, 2.324, 10446.811, 409.148, 52935.257 25/03/21,23:16:52,18,08,1, 12.0,1,1, 2.324, 10446.793, 409.133, 52935.247 25/03/21,23:16:52,19,08,1, 12.0,1,1, 2.324, 10446.792, 409.156, 52935.253 25/03/21,23:16:53,00,08,1, 11.9,1,1, 2.326, 10446.784, 409.156, 52935.253 25/03/21,23:16:53,01,08,1, 11.9,1,1, 2.326, 10446.743, 409.138, 52935.286 25/03/21,23:16:53,02,08,1, 11.9,1,1, 2.326, 10446.733, 409.123, 52935.241 25/03/21,23:16:53,03,08,1, 11.9,1,1, 2.326, 10446.706, 409.117, 52935.345 25/03/21,23:16:53,04,08,1, 11.9,1,1, 2.326, 10446.697, 409.099, 52935.344 25/03/21,23:16:53,05,08,1, 11.9,1,1, 2.326, 10446.673, 409.130, 52935.339 25/03/21,23:16:53,06,08,1, 11.9,1,1, 2.326, 10446.652, 409.097, 52935.233 25/03/21,23:16:53,07,08,1, 11.9,1,1, 2.326, 10446.634, 409.078, 52935.254 25/03/21,23:16:53,08,08,1, 11.9,1,1, 2.326, 10446.626, 409.073, 52935.213 25/03/21,23:16:53,09,08,1, 11.9,1,1, 2.326, 10446.576, 409.086, 52935.321 25/03/21,23:16:53,10,08,1, 11.9,1,1, 2.326, 10446.575, 409.080, 52935.295 25/03/21,23:16:53,11,08,1, 11.9,1,1, 2.326, 10446.559, 409.045, 52935.251 25/03/21,23:16:53,12,08,1, 11.9,1,1, 2.326, 10446.541, 409.062, 52935.311 25/03/21,23:16:53,13,08,1, 11.9,1,1, 2.326, 10446.531, 409.037, 52935.219 25/03/21,23:16:53,14,08,1, 11.9,1,1, 2.326, 10446.521, 409.038, 52935.290 25/03/21,23:16:53,15,08,1, 11.9,1,1, 2.326, 10446.477, 409.023, 52935.305 25/03/21,23:16:53,16,08,1, 11.9,1,1, 2.326, 10446.466, 409.012, 52935.275 25/03/21,23:16:53,17,08,1, 11.9,1,1, 2.326, 10446.441, 409.012, 52935.298 25/03/21,23:16:53,18,08,1, 11.9,1,1, 2.326, 10446.406, 409.017, 52935.294 25/03/21,23:16:53,19,08,1, 11.9,1,1, 2.326, 10446.401, 408.978, 52935.214 25/03/21,23:16:54,00,08,1, 11.9,1,1, 2.324, 10446.401, 408.978, 52935.214 25/03/21,23:16:54,01,08,1, 11.9,1,1, 2.324, 10446.377, 409.007, 52935.291 25/03/21,23:16:54,02,08,1, 11.9,1,1, 2.324, 10446.338, 408.988, 52935.326 25/03/21,23:16:54,03,08,1, 11.9,1,1, 2.324, 10446.353, 408.956, 52935.255 25/03/21,23:16:54,04,08,1, 11.9,1,1, 2.324, 10446.304, 408.998, 52935.271 25/03/21,23:16:54,05,08,1, 11.9,1,1, 2.324, 10446.273, 408.989, 52935.309 25/03/21,23:16:54,06,08,1, 11.9,1,1, 2.324, 10446.264, 408.976, 52935.235 25/03/21,23:16:54,07,08,1, 11.9,1,1, 2.324, 10446.275, 408.978, 52935.260 25/03/21,23:16:54,08,08,1, 11.9,1,1, 2.324, 10446.229, 408.967, 52935.288 25/03/21,23:16:54,09,08,1, 11.9,1,1, 2.324, 10446.217, 408.984, 52935.311 25/03/21,23:16:54,10,08,1, 11.9,1,1, 2.324, 10446.240, 408.947, 52935.265 25/03/21,23:16:54,11,08,1, 11.9,1,1, 2.324, 10446.214, 408.945, 52935.337 25/03/21,23:16:54,12,08,1, 11.9,1,1, 2.324, 10446.188, 408.950, 52935.327 25/03/21,23:16:54,13,08,1, 11.9,1,1, 2.324, 10446.182, 408.957, 52935.335 25/03/21,23:16:54,14,08,1, 11.9,1,1, 2.324, 10446.183, 408.956, 52935.240 25/03/21,23:16:54,15,08,1, 11.9,1,1, 2.324, 10446.166, 408.937, 52935.324 25/03/21,23:16:54,16,08,1, 11.9,1,1, 2.324, 10446.158, 408.951, 52935.308 25/03/21,23:16:54,17,08,1, 11.9,1,1, 2.324, 10446.126, 408.951, 52935.299 25/03/21,23:16:54,18,08,1, 11.9,1,1, 2.324, 10446.113, 408.907, 52935.321 25/03/21,23:16:54,19,08,1, 11.9,1,1, 2.324, 10446.116, 408.924, 52935.258 25/03/21,23:16:55,00,09,1, 11.9,1,1, 2.326, 10446.109, 408.924, 52935.258 25/03/21,23:16:55,01,09,1, 11.9,1,1, 2.326, 10446.083, 408.923, 52935.264 25/03/21,23:16:55,02,09,1, 11.9,1,1, 2.326, 10446.076, 408.931, 52935.264 25/03/21,23:16:55,03,09,1, 11.9,1,1, 2.326, 10446.032, 408.954, 52935.366 25/03/21,23:16:55,04,09,1, 11.9,1,1, 2.326, 10446.023, 408.955, 52935.355 25/03/21,23:16:55,05,09,1, 11.9,1,1, 2.326, 10446.028, 408.928, 52935.361 25/03/21,23:16:55,06,09,1, 11.9,1,1, 2.326, 10445.991, 408.925, 52935.295 25/03/21,23:16:55,07,09,1, 11.9,1,1, 2.326, 10445.977, 408.931, 52935.271 25/03/21,23:16:55,08,09,1, 11.9,1,1, 2.326, 10445.990, 408.939, 52935.333 25/03/21,23:16:55,09,09,1, 11.9,1,1, 2.326, 10445.957, 408.918, 52935.367 25/03/21,23:16:55,10,09,1, 11.9,1,1, 2.326, 10445.924, 408.903, 52935.328 25/03/21,23:16:55,11,09,1, 11.9,1,1, 2.326, 10445.935, 408.910, 52935.459 25/03/21,23:16:55,12,09,1, 11.9,1,1, 2.326, 10445.930, 408.901, 52935.419 25/03/21,23:16:55,13,09,1, 11.9,1,1, 2.326, 10445.891, 408.889, 52935.385 25/03/21,23:16:55,14,09,1, 11.9,1,1, 2.326, 10445.904, 408.843, 52935.228 25/03/21,23:16:55,15,09,1, 11.9,1,1, 2.326, 10445.895, 408.867, 52935.326 25/03/21,23:16:55,16,09,1, 11.9,1,1, 2.326, 10445.850, 408.870, 52935.374 25/03/21,23:16:55,17,09,1, 11.9,1,1, 2.326, 10445.836, 408.850, 52935.370 25/03/21,23:16:55,18,09,1, 11.9,1,1, 2.326, 10445.852, 408.851, 52935.297 25/03/21,23:16:55,19,09,1, 11.9,1,1, 2.326, 10445.813, 408.828, 52935.333 25/03/21,23:16:56,00,09,1, 11.9,1,1, 2.323, 10445.808, 408.828, 52935.333 25/03/21,23:16:56,01,09,1, 11.9,1,1, 2.323, 10445.778, 408.839, 52935.335 25/03/21,23:16:56,02,09,1, 11.9,1,1, 2.323, 10445.787, 408.820, 52935.325 25/03/21,23:16:56,03,09,1, 11.9,1,1, 2.323, 10445.731, 408.822, 52935.431 25/03/21,23:16:56,04,09,1, 11.9,1,1, 2.323, 10445.719, 408.825, 52935.434 25/03/21,23:16:56,05,09,1, 11.9,1,1, 2.323, 10445.706, 408.796, 52935.299 25/03/21,23:16:56,06,09,1, 11.9,1,1, 2.323, 10445.695, 408.811, 52935.381 25/03/21,23:16:56,07,09,1, 11.9,1,1, 2.323, 10445.670, 408.801, 52935.395 25/03/21,23:16:56,08,09,1, 11.9,1,1, 2.323, 10445.674, 408.789, 52935.379 25/03/21,23:16:56,09,09,1, 11.9,1,1, 2.323, 10445.647, 408.785, 52935.402 25/03/21,23:16:56,10,09,1, 11.9,1,1, 2.323, 10445.609, 408.782, 52935.296 25/03/21,23:16:56,11,09,1, 11.9,1,1, 2.323, 10445.603, 408.767, 52935.346 25/03/21,23:16:56,12,09,1, 11.9,1,1, 2.323, 10445.623, 408.775, 52935.321 25/03/21,23:16:56,13,09,1, 11.9,1,1, 2.323, 10445.589, 408.770, 52935.413 25/03/21,23:16:56,14,09,1, 11.9,1,1, 2.323, 10445.574, 408.794, 52935.380 25/03/21,23:16:56,15,09,1, 11.9,1,1, 2.323, 10445.540, 408.752, 52935.215 25/03/21,23:16:56,16,09,1, 11.9,1,1, 2.323, 10445.528, 408.802, 52935.433 25/03/21,23:16:56,17,09,1, 11.9,1,1, 2.323, 10445.523, 408.782, 52935.418 25/03/21,23:16:56,18,09,1, 11.9,1,1, 2.323, 10445.504, 408.788, 52935.468 25/03/21,23:16:56,19,09,1, 11.9,1,1, 2.323, 10445.489, 408.782, 52935.364 25/03/21,23:16:57,00,08,1, 11.9,1,1, 2.326, 10445.483, 408.782, 52935.364 25/03/21,23:16:57,01,08,1, 11.9,1,1, 2.326, 10445.437, 408.782, 52935.327 25/03/21,23:16:57,02,08,1, 11.9,1,1, 2.326, 10445.441, 408.776, 52935.546 25/03/21,23:16:57,03,08,1, 11.9,1,1, 2.326, 10445.407, 408.803, 52935.554 25/03/21,23:16:57,04,08,1, 11.9,1,1, 2.326, 10445.396, 408.770, 52935.552 25/03/21,23:16:57,05,08,1, 11.9,1,1, 2.326, 10445.374, 408.766, 52935.588 25/03/21,23:16:57,06,08,1, 11.9,1,1, 2.326, 10445.385, 408.763, 52935.522 25/03/21,23:16:57,07,08,1, 11.9,1,1, 2.326, 10445.364, 408.782, 52935.540 25/03/21,23:16:57,08,08,1, 11.9,1,1, 2.326, 10445.325, 408.767, 52935.555 25/03/21,23:16:57,09,08,1, 11.9,1,1, 2.326, 10445.311, 408.778, 52935.536 25/03/21,23:16:57,10,08,1, 11.9,1,1, 2.326, 10445.285, 408.786, 52935.560 25/03/21,23:16:57,11,08,1, 11.9,1,1, 2.326, 10445.285, 408.810, 52935.579 25/03/21,23:16:57,12,08,1, 11.9,1,1, 2.326, 10445.258, 408.777, 52935.576 25/03/21,23:16:57,13,08,1, 11.9,1,1, 2.326, 10445.216, 408.790, 52935.548 25/03/21,23:16:57,14,08,1, 11.9,1,1, 2.326, 10445.199, 408.770, 52935.564 25/03/21,23:16:57,15,08,1, 11.9,1,1, 2.326, 10445.208, 408.773, 52935.474 25/03/21,23:16:57,16,08,1, 11.9,1,1, 2.326, 10445.184, 408.785, 52935.558 25/03/21,23:16:57,17,08,1, 11.9,1,1, 2.326, 10445.169, 408.760, 52935.539 25/03/21,23:16:57,18,08,1, 11.9,1,1, 2.326, 10445.133, 408.748, 52935.528 25/03/21,23:16:57,19,08,1, 11.9,1,1, 2.326, 10445.122, 408.770, 52935.634 25/03/21,23:16:58,00,08,1, 12.0,1,1, 2.327, 10445.116, 408.770, 52935.634 25/03/21,23:16:58,01,08,1, 12.0,1,1, 2.327, 10445.049, 408.771, 52935.603 25/03/21,23:16:58,02,08,1, 12.0,1,1, 2.327, 10445.057, 408.768, 52935.603 25/03/21,23:16:58,03,08,1, 12.0,1,1, 2.327, 10445.017, 408.768, 52935.541 25/03/21,23:16:58,04,08,1, 12.0,1,1, 2.327, 10445.022, 408.761, 52935.652 25/03/21,23:16:58,05,08,1, 12.0,1,1, 2.327, 10444.989, 408.780, 52935.641 25/03/21,23:16:58,06,08,1, 12.0,1,1, 2.327, 10444.954, 408.768, 52935.636 25/03/21,23:16:58,07,08,1, 12.0,1,1, 2.327, 10444.931, 408.767, 52935.603 25/03/21,23:16:58,08,08,1, 12.0,1,1, 2.327, 10444.922, 408.769, 52935.604 25/03/21,23:16:58,09,08,1, 12.0,1,1, 2.327, 10444.882, 408.752, 52935.568 25/03/21,23:16:58,10,08,1, 12.0,1,1, 2.327, 10444.868, 408.770, 52935.566 25/03/21,23:16:58,11,08,1, 12.0,1,1, 2.327, 10444.864, 408.746, 52935.617 25/03/21,23:16:58,12,08,1, 12.0,1,1, 2.327, 10444.815, 408.758, 52935.610 25/03/21,23:16:58,13,08,1, 12.0,1,1, 2.327, 10444.789, 408.747, 52935.571 25/03/21,23:16:58,14,08,1, 12.0,1,1, 2.327, 10444.776, 408.764, 52935.568 25/03/21,23:16:58,15,08,1, 12.0,1,1, 2.327, 10444.741, 408.758, 52935.600 25/03/21,23:16:58,16,08,1, 12.0,1,1, 2.327, 10444.729, 408.758, 52935.638 25/03/21,23:16:58,17,08,1, 12.0,1,1, 2.327, 10444.719, 408.748, 52935.690 25/03/21,23:16:58,18,08,1, 12.0,1,1, 2.327, 10444.685, 408.751, 52935.680 25/03/21,23:16:58,19,08,1, 12.0,1,1, 2.327, 10444.659, 408.734, 52935.653 25/03/21,23:16:59,00,08,1, 12.0,1,1, 2.326, 10444.657, 408.734, 52935.653 25/03/21,23:16:59,01,08,1, 12.0,1,1, 2.326, 10444.608, 408.718, 52935.598 25/03/21,23:16:59,02,08,1, 12.0,1,1, 2.326, 10444.616, 408.715, 52935.692 25/03/21,23:16:59,03,08,1, 12.0,1,1, 2.326, 10444.550, 408.712, 52935.616 25/03/21,23:16:59,04,08,1, 12.0,1,1, 2.326, 10444.547, 408.702, 52935.583 25/03/21,23:16:59,05,08,1, 12.0,1,1, 2.326, 10444.558, 408.683, 52935.637 25/03/21,23:16:59,06,08,1, 12.0,1,1, 2.326, 10444.504, 408.698, 52935.706 25/03/21,23:16:59,07,08,1, 12.0,1,1, 2.326, 10444.484, 408.693, 52935.605 25/03/21,23:16:59,08,08,1, 12.0,1,1, 2.326, 10444.449, 408.680, 52935.591 25/03/21,23:16:59,09,08,1, 12.0,1,1, 2.326, 10444.431, 408.694, 52935.685 25/03/21,23:16:59,10,08,1, 12.0,1,1, 2.326, 10444.411, 408.683, 52935.647 25/03/21,23:16:59,11,08,1, 12.0,1,1, 2.326, 10444.379, 408.651, 52935.699 25/03/21,23:16:59,12,08,1, 12.0,1,1, 2.326, 10444.370, 408.662, 52935.665 25/03/21,23:16:59,13,08,1, 12.0,1,1, 2.326, 10444.332, 408.672, 52935.677 25/03/21,23:16:59,14,08,1, 12.0,1,1, 2.326, 10444.320, 408.654, 52935.628 25/03/21,23:16:59,15,08,1, 12.0,1,1, 2.326, 10444.319, 408.659, 52935.627 25/03/21,23:16:59,16,08,1, 12.0,1,1, 2.326, 10444.279, 408.658, 52935.665 25/03/21,23:16:59,17,08,1, 12.0,1,1, 2.326, 10444.252, 408.639, 52935.655 25/03/21,23:16:59,18,08,1, 12.0,1,1, 2.326, 10444.230, 408.651, 52935.681 25/03/21,23:16:59,19,08,1, 12.0,1,1, 2.326, 10444.233, 408.643, 52935.680 25/03/21,23:17:00,00,08,1, 11.9,1,1, 2.330, 10444.231, 408.643, 52935.680 25/03/21,23:17:00,01,08,1, 11.9,1,1, 2.330, 10444.189, 408.648, 52935.668 25/03/21,23:17:00,02,08,1, 11.9,1,1, 2.330, 10444.166, 408.668, 52935.532 25/03/21,23:17:00,03,08,1, 11.9,1,1, 2.330, 10444.155, 408.637, 52935.556 25/03/21,23:17:00,04,08,1, 11.9,1,1, 2.330, 10444.144, 408.640, 52935.582 25/03/21,23:17:00,05,08,1, 11.9,1,1, 2.330, 10444.117, 408.665, 52935.609 25/03/21,23:17:00,06,08,1, 11.9,1,1, 2.330, 10444.111, 408.642, 52935.599 25/03/21,23:17:00,07,08,1, 11.9,1,1, 2.330, 10444.087, 408.683, 52935.641 25/03/21,23:17:00,08,08,1, 11.9,1,1, 2.330, 10444.080, 408.669, 52935.609 25/03/21,23:17:00,09,08,1, 11.9,1,1, 2.330, 10444.062, 408.688, 52935.586 25/03/21,23:17:00,10,08,1, 11.9,1,1, 2.330, 10444.032, 408.724, 52935.612 25/03/21,23:17:00,11,08,1, 11.9,1,1, 2.330, 10444.005, 408.730, 52935.652 25/03/21,23:17:00,12,08,1, 11.9,1,1, 2.330, 10444.000, 408.756, 52935.678 25/03/21,23:17:00,13,08,1, 11.9,1,1, 2.330, 10443.973, 408.752, 52935.692 25/03/21,23:17:00,14,08,1, 11.9,1,1, 2.330, 10443.962, 408.776, 52935.662 25/03/21,23:17:00,15,08,1, 11.9,1,1, 2.330, 10443.947, 408.741, 52935.620 25/03/21,23:17:00,16,08,1, 11.9,1,1, 2.330, 10443.946, 408.778, 52935.636 25/03/21,23:17:00,17,08,1, 11.9,1,1, 2.330, 10443.933, 408.775, 52935.656 25/03/21,23:17:00,18,08,1, 11.9,1,1, 2.330, 10443.916, 408.792, 52935.623 25/03/21,23:17:00,19,08,1, 11.9,1,1, 2.330, 10443.891, 408.791, 52935.661 25/03/21,23:17:01,00,08,1, 11.9,1,1, 2.328, 10443.889, 408.791, 52935.661 25/03/21,23:17:01,01,08,1, 11.9,1,1, 2.328, 10443.869, 408.787, 52935.653 25/03/21,23:17:01,02,08,1, 11.9,1,1, 2.328, 10443.866, 408.793, 52935.642 25/03/21,23:17:01,03,08,1, 11.9,1,1, 2.328, 10443.851, 408.825, 52935.649 25/03/21,23:17:01,04,08,1, 11.9,1,1, 2.328, 10443.849, 408.813, 52935.671 25/03/21,23:17:01,05,08,1, 11.9,1,1, 2.328, 10443.846, 408.838, 52935.677 25/03/21,23:17:01,06,08,1, 11.9,1,1, 2.328, 10443.791, 408.844, 52935.713 25/03/21,23:17:01,07,08,1, 11.9,1,1, 2.328, 10443.766, 408.819, 52935.733 25/03/21,23:17:01,08,08,1, 11.9,1,1, 2.328, 10443.756, 408.838, 52935.716 25/03/21,23:17:01,09,08,1, 11.9,1,1, 2.328, 10443.742, 408.849, 52935.699 25/03/21,23:17:01,10,08,1, 11.9,1,1, 2.328, 10443.731, 408.822, 52935.696 25/03/21,23:17:01,11,08,1, 11.9,1,1, 2.328, 10443.718, 408.869, 52935.734 25/03/21,23:17:01,12,08,1, 11.9,1,1, 2.328, 10443.712, 408.866, 52935.725 25/03/21,23:17:01,13,08,1, 11.9,1,1, 2.328, 10443.679, 408.829, 52935.735 25/03/21,23:17:01,14,08,1, 11.9,1,1, 2.328, 10443.674, 408.855, 52935.730 25/03/21,23:17:01,15,08,1, 11.9,1,1, 2.328, 10443.656, 408.860, 52935.713 25/03/21,23:17:01,16,08,1, 11.9,1,1, 2.328, 10443.638, 408.846, 52935.732 25/03/21,23:17:01,17,08,1, 11.9,1,1, 2.328, 10443.664, 408.853, 52935.704 25/03/21,23:17:01,18,08,1, 11.9,1,1, 2.328, 10443.634, 408.850, 52935.759 25/03/21,23:17:01,19,08,1, 11.9,1,1, 2.328, 10443.646, 408.836, 52935.702 25/03/21,23:17:02,00,08,1, 11.9,1,1, 2.325, 10443.639, 408.836, 52935.702 25/03/21,23:17:02,01,08,1, 11.9,1,1, 2.325, 10443.600, 408.848, 52935.655 25/03/21,23:17:02,02,08,1, 11.9,1,1, 2.325, 10443.567, 408.847, 52935.764 25/03/21,23:17:02,03,08,1, 11.9,1,1, 2.325, 10443.565, 408.834, 52935.715 25/03/21,23:17:02,04,08,1, 11.9,1,1, 2.325, 10443.567, 408.840, 52935.803 25/03/21,23:17:02,05,08,1, 11.9,1,1, 2.325, 10443.560, 408.835, 52935.730 25/03/21,23:17:02,06,08,1, 11.9,1,1, 2.325, 10443.544, 408.851, 52935.837 25/03/21,23:17:02,07,08,1, 11.9,1,1, 2.325, 10443.529, 408.852, 52935.786 25/03/21,23:17:02,08,08,1, 11.9,1,1, 2.325, 10443.534, 408.828, 52935.700 25/03/21,23:17:02,09,08,1, 11.9,1,1, 2.325, 10443.507, 408.807, 52935.727 25/03/21,23:17:02,10,08,1, 11.9,1,1, 2.325, 10443.501, 408.819, 52935.697 25/03/21,23:17:02,11,08,1, 11.9,1,1, 2.325, 10443.489, 408.822, 52935.755 25/03/21,23:17:02,12,08,1, 11.9,1,1, 2.325, 10443.465, 408.864, 52935.745 25/03/21,23:17:02,13,08,1, 11.9,1,1, 2.325, 10443.447, 408.851, 52935.810 25/03/21,23:17:02,14,08,1, 11.9,1,1, 2.325, 10443.460, 408.837, 52935.783 25/03/21,23:17:02,15,08,1, 11.9,1,1, 2.325, 10443.419, 408.845, 52935.809 25/03/21,23:17:02,16,08,1, 11.9,1,1, 2.325, 10443.408, 408.844, 52935.803 25/03/21,23:17:02,17,08,1, 11.9,1,1, 2.325, 10443.393, 408.843, 52935.820 25/03/21,23:17:02,18,08,1, 11.9,1,1, 2.325, 10443.398, 408.881, 52935.822 25/03/21,23:17:02,19,08,1, 11.9,1,1, 2.325, 10443.386, 408.892, 52935.837 25/03/21,23:17:03,00,08,1, 11.9,1,1, 2.328, 10443.380, 408.892, 52935.837 25/03/21,23:17:03,01,08,1, 11.9,1,1, 2.328, 10443.346, 408.890, 52935.792 25/03/21,23:17:03,02,08,1, 11.9,1,1, 2.328, 10443.337, 408.925, 52935.775 25/03/21,23:17:03,03,08,1, 11.9,1,1, 2.328, 10443.320, 408.912, 52935.824 25/03/21,23:17:03,04,08,1, 11.9,1,1, 2.328, 10443.304, 408.918, 52935.842 25/03/21,23:17:03,05,08,1, 11.9,1,1, 2.328, 10443.295, 408.937, 52935.902 25/03/21,23:17:03,06,08,1, 11.9,1,1, 2.328, 10443.291, 408.942, 52935.897 25/03/21,23:17:03,07,08,1, 11.9,1,1, 2.328, 10443.256, 408.970, 52935.881 25/03/21,23:17:03,08,08,1, 11.9,1,1, 2.328, 10443.253, 408.968, 52935.810 25/03/21,23:17:03,09,08,1, 11.9,1,1, 2.328, 10443.235, 408.985, 52935.826 25/03/21,23:17:03,10,08,1, 11.9,1,1, 2.328, 10443.206, 408.983, 52935.819 25/03/21,23:17:03,11,08,1, 11.9,1,1, 2.328, 10443.225, 408.997, 52935.884 25/03/21,23:17:03,12,08,1, 11.9,1,1, 2.328, 10443.184, 409.003, 52935.867 25/03/21,23:17:03,13,08,1, 11.9,1,1, 2.328, 10443.177, 409.031, 52935.894 25/03/21,23:17:03,14,08,1, 11.9,1,1, 2.328, 10443.177, 409.049, 52935.919 25/03/21,23:17:03,15,08,1, 11.9,1,1, 2.328, 10443.127, 409.027, 52935.888 25/03/21,23:17:03,16,08,1, 11.9,1,1, 2.328, 10443.118, 409.035, 52935.879 25/03/21,23:17:03,17,08,1, 11.9,1,1, 2.328, 10443.139, 409.035, 52935.844 25/03/21,23:17:03,18,08,1, 11.9,1,1, 2.328, 10443.129, 409.061, 52935.871 25/03/21,23:17:03,19,08,1, 11.9,1,1, 2.328, 10443.098, 409.095, 52935.895 25/03/21,23:17:04,00,08,1, 11.9,1,1, 2.327, 10443.096, 409.095, 52935.895 25/03/21,23:17:04,01,08,1, 11.9,1,1, 2.327, 10443.048, 409.088, 52935.964 25/03/21,23:17:04,02,08,1, 11.9,1,1, 2.327, 10443.042, 409.085, 52935.822 25/03/21,23:17:04,03,08,1, 11.9,1,1, 2.327, 10443.018, 409.122, 52935.917 25/03/21,23:17:04,04,08,1, 11.9,1,1, 2.327, 10443.008, 409.076, 52935.853 25/03/21,23:17:04,05,08,1, 11.9,1,1, 2.327, 10442.976, 409.104, 52935.948 25/03/21,23:17:04,06,08,1, 11.9,1,1, 2.327, 10442.952, 409.122, 52935.944 25/03/21,23:17:04,07,08,1, 11.9,1,1, 2.327, 10442.936, 409.120, 52935.902 25/03/21,23:17:04,08,08,1, 11.9,1,1, 2.327, 10442.913, 409.119, 52935.971 25/03/21,23:17:04,09,08,1, 11.9,1,1, 2.327, 10442.901, 409.124, 52935.837 25/03/21,23:17:04,10,08,1, 11.9,1,1, 2.327, 10442.885, 409.127, 52935.981 25/03/21,23:17:04,11,08,1, 11.9,1,1, 2.327, 10442.877, 409.147, 52935.885 25/03/21,23:17:04,12,08,1, 11.9,1,1, 2.327, 10442.868, 409.113, 52935.924 25/03/21,23:17:04,13,08,1, 11.9,1,1, 2.327, 10442.831, 409.157, 52935.904 25/03/21,23:17:04,14,08,1, 11.9,1,1, 2.327, 10442.834, 409.161, 52935.921 25/03/21,23:17:04,15,08,1, 11.9,1,1, 2.327, 10442.797, 409.164, 52935.960 25/03/21,23:17:04,16,08,1, 11.9,1,1, 2.327, 10442.784, 409.149, 52935.949 25/03/21,23:17:04,17,08,1, 11.9,1,1, 2.327, 10442.767, 409.142, 52935.789 25/03/21,23:17:04,18,08,1, 11.9,1,1, 2.327, 10442.781, 409.147, 52935.858 25/03/21,23:17:04,19,08,1, 11.9,1,1, 2.327, 10442.747, 409.151, 52935.949 25/03/21,23:17:05,00,08,1, 11.9,1,1, 2.325, 10442.746, 409.151, 52935.949 25/03/21,23:17:05,01,08,1, 11.9,1,1, 2.325, 10442.676, 409.175, 52935.952 25/03/21,23:17:05,02,08,1, 11.9,1,1, 2.325, 10442.711, 409.159, 52935.753 25/03/21,23:17:05,03,08,1, 11.9,1,1, 2.325, 10442.607, 409.172, 52935.764 25/03/21,23:17:05,04,08,1, 11.9,1,1, 2.325, 10442.662, 409.163, 52935.943 25/03/21,23:17:05,05,08,1, 11.9,1,1, 2.325, 10442.599, 409.163, 52935.947 25/03/21,23:17:05,06,08,1, 11.9,1,1, 2.325, 10442.625, 409.154, 52935.956 25/03/21,23:17:05,07,08,1, 11.9,1,1, 2.325, 10442.596, 409.150, 52935.924 25/03/21,23:17:05,08,08,1, 11.9,1,1, 2.325, 10442.558, 409.143, 52935.951 25/03/21,23:17:05,09,08,1, 11.9,1,1, 2.325, 10442.518, 409.123, 52935.930 25/03/21,23:17:05,10,08,1, 11.9,1,1, 2.325, 10442.530, 409.146, 52935.894 25/03/21,23:17:05,11,08,1, 11.9,1,1, 2.325, 10442.506, 409.140, 52935.856 25/03/21,23:17:05,12,08,1, 11.9,1,1, 2.325, 10442.481, 409.131, 52935.891 25/03/21,23:17:05,13,08,1, 11.9,1,1, 2.325, 10442.474, 409.109, 52935.952 25/03/21,23:17:05,14,08,1, 11.9,1,1, 2.325, 10442.459, 409.126, 52935.925 25/03/21,23:17:05,15,08,1, 11.9,1,1, 2.325, 10442.432, 409.139, 52935.930 25/03/21,23:17:05,16,08,1, 11.9,1,1, 2.325, 10442.405, 409.112, 52935.990 25/03/21,23:17:05,17,08,1, 11.9,1,1, 2.325, 10442.425, 409.124, 52935.876 25/03/21,23:17:05,18,08,1, 11.9,1,1, 2.325, 10442.393, 409.109, 52935.970 25/03/21,23:17:05,19,08,1, 11.9,1,1, 2.325, 10442.354, 409.123, 52935.952 25/03/21,23:17:06,00,08,1, 11.9,1,1, 2.329, 10442.353, 409.123, 52935.952 25/03/21,23:17:06,01,08,1, 11.9,1,1, 2.329, 10442.334, 409.100, 52935.969 25/03/21,23:17:06,02,08,1, 11.9,1,1, 2.329, 10442.351, 409.084, 52935.922 25/03/21,23:17:06,03,08,1, 11.9,1,1, 2.329, 10442.322, 409.079, 52935.930 25/03/21,23:17:06,04,08,1, 11.9,1,1, 2.329, 10442.323, 409.111, 52936.095 25/03/21,23:17:06,05,08,1, 11.9,1,1, 2.329, 10442.274, 409.059, 52935.830 25/03/21,23:17:06,06,08,1, 11.9,1,1, 2.329, 10442.271, 409.052, 52935.960 25/03/21,23:17:06,07,08,1, 11.9,1,1, 2.329, 10442.253, 409.052, 52936.020 25/03/21,23:17:06,08,08,1, 11.9,1,1, 2.329, 10442.224, 409.089, 52936.016 25/03/21,23:17:06,09,08,1, 11.9,1,1, 2.329, 10442.243, 409.027, 52935.905 25/03/21,23:17:06,10,08,1, 11.9,1,1, 2.329, 10442.216, 409.036, 52935.921 25/03/21,23:17:06,11,08,1, 11.9,1,1, 2.329, 10442.198, 409.029, 52935.961 25/03/21,23:17:06,12,08,1, 11.9,1,1, 2.329, 10442.187, 409.055, 52935.960 25/03/21,23:17:06,13,08,1, 11.9,1,1, 2.329, 10442.190, 409.068, 52935.970 25/03/21,23:17:06,14,08,1, 11.9,1,1, 2.329, 10442.162, 409.088, 52935.996 25/03/21,23:17:06,15,08,1, 11.9,1,1, 2.329, 10442.134, 409.078, 52935.943 25/03/21,23:17:06,16,08,1, 11.9,1,1, 2.329, 10442.124, 409.078, 52935.950 25/03/21,23:17:06,17,08,1, 11.9,1,1, 2.329, 10442.113, 409.078, 52936.014 25/03/21,23:17:06,18,08,1, 11.9,1,1, 2.329, 10442.106, 409.081, 52935.928 25/03/21,23:17:06,19,08,1, 11.9,1,1, 2.329, 10442.067, 409.077, 52935.995 25/03/21,23:17:07,00,08,1, 12.0,1,1, 2.327, 10442.061, 409.077, 52935.995 25/03/21,23:17:07,01,08,1, 12.0,1,1, 2.327, 10442.060, 409.117, 52936.040 25/03/21,23:17:07,02,08,1, 12.0,1,1, 2.327, 10442.023, 409.126, 52936.019 25/03/21,23:17:07,03,08,1, 12.0,1,1, 2.327, 10442.024, 409.133, 52935.954 25/03/21,23:17:07,04,08,1, 12.0,1,1, 2.327, 10442.016, 409.136, 52935.936 25/03/21,23:17:07,05,08,1, 12.0,1,1, 2.327, 10441.986, 409.142, 52935.932 25/03/21,23:17:07,06,08,1, 12.0,1,1, 2.327, 10441.988, 409.171, 52936.021 25/03/21,23:17:07,07,08,1, 12.0,1,1, 2.327, 10441.992, 409.151, 52936.045 25/03/21,23:17:07,08,08,1, 12.0,1,1, 2.327, 10441.979, 409.200, 52936.063 25/03/21,23:17:07,09,08,1, 12.0,1,1, 2.327, 10441.972, 409.196, 52935.977 25/03/21,23:17:07,10,08,1, 12.0,1,1, 2.327, 10441.955, 409.202, 52936.069 25/03/21,23:17:07,11,08,1, 12.0,1,1, 2.327, 10441.968, 409.229, 52936.089 25/03/21,23:17:07,12,08,1, 12.0,1,1, 2.327, 10441.973, 409.210, 52936.026 25/03/21,23:17:07,13,08,1, 12.0,1,1, 2.327, 10441.918, 409.242, 52935.987 25/03/21,23:17:07,14,08,1, 12.0,1,1, 2.327, 10441.892, 409.237, 52936.089 25/03/21,23:17:07,15,08,1, 12.0,1,1, 2.327, 10441.918, 409.262, 52936.116 25/03/21,23:17:07,16,08,1, 12.0,1,1, 2.327, 10441.876, 409.244, 52936.063 25/03/21,23:17:07,17,08,1, 12.0,1,1, 2.327, 10441.893, 409.277, 52936.074 25/03/21,23:17:07,18,08,1, 12.0,1,1, 2.327, 10441.896, 409.260, 52936.017 25/03/21,23:17:07,19,08,1, 12.0,1,1, 2.327, 10441.881, 409.272, 52936.054 25/03/21,23:17:08,00,08,1, 11.9,1,1, 2.326, 10441.878, 409.272, 52936.054 25/03/21,23:17:08,01,08,1, 11.9,1,1, 2.326, 10441.846, 409.305, 52936.144 25/03/21,23:17:08,02,08,1, 11.9,1,1, 2.326, 10441.837, 409.316, 52936.104 25/03/21,23:17:08,03,08,1, 11.9,1,1, 2.326, 10441.858, 409.310, 52936.128 25/03/21,23:17:08,04,08,1, 11.9,1,1, 2.326, 10441.827, 409.318, 52936.141 25/03/21,23:17:08,05,08,1, 11.9,1,1, 2.326, 10441.808, 409.324, 52936.097 25/03/21,23:17:08,06,08,1, 11.9,1,1, 2.326, 10441.789, 409.383, 52936.168 25/03/21,23:17:08,07,08,1, 11.9,1,1, 2.326, 10441.813, 409.358, 52936.157 25/03/21,23:17:08,08,08,1, 11.9,1,1, 2.326, 10441.785, 409.372, 52936.153 25/03/21,23:17:08,09,08,1, 11.9,1,1, 2.326, 10441.786, 409.358, 52936.158 25/03/21,23:17:08,10,08,1, 11.9,1,1, 2.326, 10441.761, 409.370, 52936.065 25/03/21,23:17:08,11,08,1, 11.9,1,1, 2.326, 10441.736, 409.386, 52936.102 25/03/21,23:17:08,12,08,1, 11.9,1,1, 2.326, 10441.759, 409.401, 52936.089 25/03/21,23:17:08,13,08,1, 11.9,1,1, 2.326, 10441.727, 409.393, 52936.102 25/03/21,23:17:08,14,08,1, 11.9,1,1, 2.326, 10441.734, 409.382, 52936.113 25/03/21,23:17:08,15,08,1, 11.9,1,1, 2.326, 10441.714, 409.424, 52936.114 25/03/21,23:17:08,16,08,1, 11.9,1,1, 2.326, 10441.717, 409.409, 52936.095 25/03/21,23:17:08,17,08,1, 11.9,1,1, 2.326, 10441.694, 409.432, 52936.077 25/03/21,23:17:08,18,08,1, 11.9,1,1, 2.326, 10441.695, 409.448, 52936.181 25/03/21,23:17:08,19,08,1, 11.9,1,1, 2.326, 10441.681, 409.437, 52936.169 25/03/21,23:17:09,00,09,1, 11.9,1,1, 2.329, 10441.678, 409.437, 52936.169 25/03/21,23:17:09,01,09,1, 11.9,1,1, 2.329, 10441.636, 409.457, 52936.152 25/03/21,23:17:09,02,09,1, 11.9,1,1, 2.329, 10441.623, 409.472, 52936.162 25/03/21,23:17:09,03,09,1, 11.9,1,1, 2.329, 10441.614, 409.460, 52936.194 25/03/21,23:17:09,04,09,1, 11.9,1,1, 2.329, 10441.631, 409.493, 52936.161 25/03/21,23:17:09,05,09,1, 11.9,1,1, 2.329, 10441.585, 409.484, 52936.172 25/03/21,23:17:09,06,09,1, 11.9,1,1, 2.329, 10441.584, 409.484, 52936.184 25/03/21,23:17:09,07,09,1, 11.9,1,1, 2.329, 10441.567, 409.485, 52936.222 25/03/21,23:17:09,08,09,1, 11.9,1,1, 2.329, 10441.544, 409.502, 52936.240 25/03/21,23:17:09,09,09,1, 11.9,1,1, 2.329, 10441.539, 409.484, 52936.261 25/03/21,23:17:09,10,09,1, 11.9,1,1, 2.329, 10441.530, 409.501, 52936.246 25/03/21,23:17:09,11,09,1, 11.9,1,1, 2.329, 10441.508, 409.517, 52936.232 25/03/21,23:17:09,12,09,1, 11.9,1,1, 2.329, 10441.516, 409.508, 52936.228 25/03/21,23:17:09,13,09,1, 11.9,1,1, 2.329, 10441.510, 409.478, 52936.149 25/03/21,23:17:09,14,09,1, 11.9,1,1, 2.329, 10441.492, 409.514, 52936.142 25/03/21,23:17:09,15,09,1, 11.9,1,1, 2.329, 10441.471, 409.520, 52936.277 25/03/21,23:17:09,16,09,1, 11.9,1,1, 2.329, 10441.458, 409.514, 52936.273 25/03/21,23:17:09,17,09,1, 11.9,1,1, 2.329, 10441.458, 409.511, 52936.209 25/03/21,23:17:09,18,09,1, 11.9,1,1, 2.329, 10441.434, 409.514, 52936.213 25/03/21,23:17:09,19,09,1, 11.9,1,1, 2.329, 10441.413, 409.519, 52936.162 25/03/21,23:17:10,00,09,1, 11.9,1,1, 2.330, 10441.411, 409.519, 52936.162 25/03/21,23:17:10,01,09,1, 11.9,1,1, 2.330, 10441.408, 409.534, 52936.257 25/03/21,23:17:10,02,09,1, 11.9,1,1, 2.330, 10441.394, 409.532, 52936.220 25/03/21,23:17:10,03,09,1, 11.9,1,1, 2.330, 10441.384, 409.546, 52936.276 25/03/21,23:17:10,04,09,1, 11.9,1,1, 2.330, 10441.369, 409.544, 52936.231 25/03/21,23:17:10,05,09,1, 11.9,1,1, 2.330, 10441.350, 409.546, 52936.281 25/03/21,23:17:10,06,09,1, 11.9,1,1, 2.330, 10441.334, 409.542, 52936.273 25/03/21,23:17:10,07,09,1, 11.9,1,1, 2.330, 10441.349, 409.542, 52936.276 25/03/21,23:17:10,08,09,1, 11.9,1,1, 2.330, 10441.317, 409.570, 52936.259 25/03/21,23:17:10,09,09,1, 11.9,1,1, 2.330, 10441.316, 409.560, 52936.213 25/03/21,23:17:10,10,09,1, 11.9,1,1, 2.330, 10441.317, 409.544, 52936.270 25/03/21,23:17:10,11,09,1, 11.9,1,1, 2.330, 10441.297, 409.524, 52936.206 25/03/21,23:17:10,12,09,1, 11.9,1,1, 2.330, 10441.297, 409.532, 52936.263 25/03/21,23:17:10,13,09,1, 11.9,1,1, 2.330, 10441.285, 409.552, 52936.315 25/03/21,23:17:10,14,09,1, 11.9,1,1, 2.330, 10441.279, 409.531, 52936.281 25/03/21,23:17:10,15,09,1, 11.9,1,1, 2.330, 10441.245, 409.544, 52936.258 25/03/21,23:17:10,16,09,1, 11.9,1,1, 2.330, 10441.239, 409.568, 52936.279 25/03/21,23:17:10,17,09,1, 11.9,1,1, 2.330, 10441.237, 409.562, 52936.320 25/03/21,23:17:10,18,09,1, 11.9,1,1, 2.330, 10441.247, 409.547, 52936.278 25/03/21,23:17:10,19,09,1, 11.9,1,1, 2.330, 10441.220, 409.566, 52936.287 25/03/21,23:17:11,00,09,1, 11.8,1,1, 2.330, 10441.219, 409.566, 52936.287 25/03/21,23:17:11,01,09,1, 11.8,1,1, 2.330, 10441.207, 409.579, 52936.285 25/03/21,23:17:11,02,09,1, 11.8,1,1, 2.330, 10441.201, 409.570, 52936.254 25/03/21,23:17:11,03,09,1, 11.8,1,1, 2.330, 10441.180, 409.565, 52936.276 25/03/21,23:17:11,04,09,1, 11.8,1,1, 2.330, 10441.159, 409.576, 52936.375 25/03/21,23:17:11,05,09,1, 11.8,1,1, 2.330, 10441.194, 409.579, 52936.223 25/03/21,23:17:11,06,09,1, 11.8,1,1, 2.330, 10441.157, 409.567, 52936.235 25/03/21,23:17:11,07,09,1, 11.8,1,1, 2.330, 10441.188, 409.593, 52936.322 25/03/21,23:17:11,08,09,1, 11.8,1,1, 2.330, 10441.144, 409.604, 52936.307 25/03/21,23:17:11,09,09,1, 11.8,1,1, 2.330, 10441.172, 409.609, 52936.319 25/03/21,23:17:11,10,09,1, 11.8,1,1, 2.330, 10441.165, 409.603, 52936.336 25/03/21,23:17:11,11,09,1, 11.8,1,1, 2.330, 10441.152, 409.625, 52936.342 25/03/21,23:17:11,12,09,1, 11.8,1,1, 2.330, 10441.168, 409.644, 52936.362 25/03/21,23:17:11,13,09,1, 11.8,1,1, 2.330, 10441.147, 409.638, 52936.331 25/03/21,23:17:11,14,09,1, 11.8,1,1, 2.330, 10441.164, 409.626, 52936.344 25/03/21,23:17:11,15,09,1, 11.8,1,1, 2.330, 10441.166, 409.654, 52936.370 25/03/21,23:17:11,16,09,1, 11.8,1,1, 2.330, 10441.185, 409.699, 52936.378 25/03/21,23:17:11,17,09,1, 11.8,1,1, 2.330, 10441.153, 409.679, 52936.412 25/03/21,23:17:11,18,09,1, 11.8,1,1, 2.330, 10441.166, 409.686, 52936.369 25/03/21,23:17:11,19,09,1, 11.8,1,1, 2.330, 10441.182, 409.703, 52936.350 25/03/21,23:17:12,00,09,1, 11.9,1,1, 2.326, 10441.177, 409.703, 52936.350 25/03/21,23:17:12,01,09,1, 11.9,1,1, 2.326, 10441.174, 409.728, 52936.326 25/03/21,23:17:12,02,09,1, 11.9,1,1, 2.326, 10441.165, 409.737, 52936.400 25/03/21,23:17:12,03,09,1, 11.9,1,1, 2.326, 10441.172, 409.729, 52936.444 25/03/21,23:17:12,04,09,1, 11.9,1,1, 2.326, 10441.185, 409.751, 52936.400 25/03/21,23:17:12,05,09,1, 11.9,1,1, 2.326, 10441.203, 409.755, 52936.452 25/03/21,23:17:12,06,09,1, 11.9,1,1, 2.326, 10441.192, 409.753, 52936.391 25/03/21,23:17:12,07,09,1, 11.9,1,1, 2.326, 10441.181, 409.774, 52936.345 25/03/21,23:17:12,08,09,1, 11.9,1,1, 2.326, 10441.172, 409.768, 52936.425 25/03/21,23:17:12,09,09,1, 11.9,1,1, 2.326, 10441.165, 409.821, 52936.405 25/03/21,23:17:12,10,09,1, 11.9,1,1, 2.326, 10441.173, 409.804, 52936.465 25/03/21,23:17:12,11,09,1, 11.9,1,1, 2.326, 10441.216, 409.816, 52936.410 25/03/21,23:17:12,12,09,1, 11.9,1,1, 2.326, 10441.201, 409.827, 52936.399 25/03/21,23:17:12,13,09,1, 11.9,1,1, 2.326, 10441.198, 409.855, 52936.493 25/03/21,23:17:12,14,09,1, 11.9,1,1, 2.326, 10441.188, 409.834, 52936.420 25/03/21,23:17:12,15,09,1, 11.9,1,1, 2.326, 10441.210, 409.858, 52936.423 25/03/21,23:17:12,16,09,1, 11.9,1,1, 2.326, 10441.197, 409.859, 52936.449 25/03/21,23:17:12,17,09,1, 11.9,1,1, 2.326, 10441.182, 409.845, 52936.337 25/03/21,23:17:12,18,09,1, 11.9,1,1, 2.326, 10441.172, 409.875, 52936.513 25/03/21,23:17:12,19,09,1, 11.9,1,1, 2.326, 10441.154, 409.854, 52936.526 25/03/21,23:17:13,00,09,1, 11.9,1,1, 2.329, 10441.152, 409.854, 52936.526 25/03/21,23:17:13,01,09,1, 11.9,1,1, 2.329, 10441.192, 409.876, 52936.481 25/03/21,23:17:13,02,09,1, 11.9,1,1, 2.329, 10441.203, 409.886, 52936.511 25/03/21,23:17:13,03,09,1, 11.9,1,1, 2.329, 10441.197, 409.892, 52936.512 25/03/21,23:17:13,04,09,1, 11.9,1,1, 2.329, 10441.211, 409.892, 52936.521 25/03/21,23:17:13,05,09,1, 11.9,1,1, 2.329, 10441.203, 409.904, 52936.558 25/03/21,23:17:13,06,09,1, 11.9,1,1, 2.329, 10441.203, 409.877, 52936.566 25/03/21,23:17:13,07,09,1, 11.9,1,1, 2.329, 10441.180, 409.894, 52936.527 25/03/21,23:17:13,08,09,1, 11.9,1,1, 2.329, 10441.189, 409.902, 52936.515 25/03/21,23:17:13,09,09,1, 11.9,1,1, 2.329, 10441.198, 409.893, 52936.559 25/03/21,23:17:13,10,09,1, 11.9,1,1, 2.329, 10441.212, 409.887, 52936.524 25/03/21,23:17:13,11,09,1, 11.9,1,1, 2.329, 10441.192, 409.917, 52936.619 25/03/21,23:17:13,12,09,1, 11.9,1,1, 2.329, 10441.201, 409.878, 52936.532 25/03/21,23:17:13,13,09,1, 11.9,1,1, 2.329, 10441.175, 409.893, 52936.567 25/03/21,23:17:13,14,09,1, 11.9,1,1, 2.329, 10441.178, 409.893, 52936.500 25/03/21,23:17:13,15,09,1, 11.9,1,1, 2.329, 10441.186, 409.903, 52936.537 25/03/21,23:17:13,16,09,1, 11.9,1,1, 2.329, 10441.167, 409.914, 52936.583 25/03/21,23:17:13,17,09,1, 11.9,1,1, 2.329, 10441.173, 409.929, 52936.614 25/03/21,23:17:13,18,09,1, 11.9,1,1, 2.329, 10441.170, 409.939, 52936.586 25/03/21,23:17:13,19,09,1, 11.9,1,1, 2.329, 10441.170, 409.934, 52936.593 25/03/21,23:17:14,00,09,1, 12.0,1,1, 2.326, 10441.169, 409.934, 52936.593 25/03/21,23:17:14,01,09,1, 12.0,1,1, 2.326, 10441.170, 409.958, 52936.506 25/03/21,23:17:14,02,09,1, 12.0,1,1, 2.326, 10441.170, 409.959, 52936.605 25/03/21,23:17:14,03,09,1, 12.0,1,1, 2.326, 10441.143, 409.945, 52936.597 25/03/21,23:17:14,04,09,1, 12.0,1,1, 2.326, 10441.144, 409.973, 52936.651 25/03/21,23:17:14,05,09,1, 12.0,1,1, 2.326, 10441.144, 409.975, 52936.628 25/03/21,23:17:14,06,09,1, 12.0,1,1, 2.326, 10441.147, 410.000, 52936.538 25/03/21,23:17:14,07,09,1, 12.0,1,1, 2.326, 10441.171, 410.014, 52936.616 25/03/21,23:17:14,08,09,1, 12.0,1,1, 2.326, 10441.137, 410.020, 52936.629 25/03/21,23:17:14,09,09,1, 12.0,1,1, 2.326, 10441.150, 410.071, 52936.639 25/03/21,23:17:14,10,09,1, 12.0,1,1, 2.326, 10441.155, 410.051, 52936.684 25/03/21,23:17:14,11,09,1, 12.0,1,1, 2.326, 10441.130, 410.070, 52936.658 25/03/21,23:17:14,12,09,1, 12.0,1,1, 2.326, 10441.141, 410.113, 52936.718 25/03/21,23:17:14,13,09,1, 12.0,1,1, 2.326, 10441.155, 410.095, 52936.636 25/03/21,23:17:14,14,09,1, 12.0,1,1, 2.326, 10441.147, 410.155, 52936.694 25/03/21,23:17:14,15,09,1, 12.0,1,1, 2.326, 10441.170, 410.146, 52936.698 25/03/21,23:17:14,16,09,1, 12.0,1,1, 2.326, 10441.141, 410.145, 52936.601 25/03/21,23:17:14,17,09,1, 12.0,1,1, 2.326, 10441.113, 410.168, 52936.670 25/03/21,23:17:14,18,09,1, 12.0,1,1, 2.326, 10441.158, 410.173, 52936.721 25/03/21,23:17:14,19,09,1, 12.0,1,1, 2.326, 10441.135, 410.199, 52936.614 25/03/21,23:17:15,00,09,1, 11.9,1,1, 2.329, 10441.135, 410.199, 52936.614 25/03/21,23:17:15,01,09,1, 11.9,1,1, 2.329, 10441.106, 410.217, 52936.651 25/03/21,23:17:15,02,09,1, 11.9,1,1, 2.329, 10441.132, 410.272, 52936.791 25/03/21,23:17:15,03,09,1, 11.9,1,1, 2.329, 10441.137, 410.266, 52936.801 25/03/21,23:17:15,04,09,1, 11.9,1,1, 2.329, 10441.148, 410.270, 52936.675 25/03/21,23:17:15,05,09,1, 11.9,1,1, 2.329, 10441.124, 410.301, 52936.748 25/03/21,23:17:15,06,09,1, 11.9,1,1, 2.329, 10441.120, 410.300, 52936.748 25/03/21,23:17:15,07,09,1, 11.9,1,1, 2.329, 10441.137, 410.318, 52936.722 25/03/21,23:17:15,08,09,1, 11.9,1,1, 2.329, 10441.139, 410.332, 52936.745 25/03/21,23:17:15,09,09,1, 11.9,1,1, 2.329, 10441.139, 410.356, 52936.758 25/03/21,23:17:15,10,09,1, 11.9,1,1, 2.329, 10441.140, 410.353, 52936.807 25/03/21,23:17:15,11,09,1, 11.9,1,1, 2.329, 10441.135, 410.364, 52936.757 25/03/21,23:17:15,12,09,1, 11.9,1,1, 2.329, 10441.138, 410.394, 52936.840 25/03/21,23:17:15,13,09,1, 11.9,1,1, 2.329, 10441.132, 410.380, 52936.727 25/03/21,23:17:15,14,09,1, 11.9,1,1, 2.329, 10441.130, 410.396, 52936.742 25/03/21,23:17:15,15,09,1, 11.9,1,1, 2.329, 10441.120, 410.397, 52936.793 25/03/21,23:17:15,16,09,1, 11.9,1,1, 2.329, 10441.146, 410.414, 52936.774 25/03/21,23:17:15,17,09,1, 11.9,1,1, 2.329, 10441.137, 410.435, 52936.788 25/03/21,23:17:15,18,09,1, 11.9,1,1, 2.329, 10441.115, 410.445, 52936.748 25/03/21,23:17:15,19,09,1, 11.9,1,1, 2.329, 10441.119, 410.446, 52936.794 25/03/21,23:17:16,00,09,1, 11.9,1,1, 2.327, 10441.118, 410.446, 52936.794 25/03/21,23:17:16,01,09,1, 11.9,1,1, 2.327, 10441.119, 410.492, 52936.836 25/03/21,23:17:16,02,09,1, 11.9,1,1, 2.327, 10441.114, 410.497, 52936.836 25/03/21,23:17:16,03,09,1, 11.9,1,1, 2.327, 10441.115, 410.523, 52936.856 25/03/21,23:17:16,04,09,1, 11.9,1,1, 2.327, 10441.122, 410.532, 52936.773 25/03/21,23:17:16,05,09,1, 11.9,1,1, 2.327, 10441.111, 410.553, 52936.775 25/03/21,23:17:16,06,09,1, 11.9,1,1, 2.327, 10441.104, 410.567, 52936.771 25/03/21,23:17:16,07,09,1, 11.9,1,1, 2.327, 10441.095, 410.584, 52936.834 25/03/21,23:17:16,08,09,1, 11.9,1,1, 2.327, 10441.099, 410.622, 52936.853 25/03/21,23:17:16,09,09,1, 11.9,1,1, 2.327, 10441.095, 410.626, 52936.833 25/03/21,23:17:16,10,09,1, 11.9,1,1, 2.327, 10441.076, 410.617, 52936.876 25/03/21,23:17:16,11,09,1, 11.9,1,1, 2.327, 10441.085, 410.633, 52936.872 25/03/21,23:17:16,12,09,1, 11.9,1,1, 2.327, 10441.100, 410.636, 52936.874 25/03/21,23:17:16,13,09,1, 11.9,1,1, 2.327, 10441.076, 410.669, 52936.794 25/03/21,23:17:16,14,09,1, 11.9,1,1, 2.327, 10441.082, 410.682, 52936.856 25/03/21,23:17:16,15,09,1, 11.9,1,1, 2.327, 10441.083, 410.696, 52936.934 25/03/21,23:17:16,16,09,1, 11.9,1,1, 2.327, 10441.092, 410.716, 52936.955 25/03/21,23:17:16,17,09,1, 11.9,1,1, 2.327, 10441.067, 410.716, 52936.929 25/03/21,23:17:16,18,09,1, 11.9,1,1, 2.327, 10441.081, 410.733, 52937.013 25/03/21,23:17:16,19,09,1, 11.9,1,1, 2.327, 10441.035, 410.763, 52937.013 25/03/21,23:17:17,00,09,1, 11.9,1,1, 2.329, 10441.035, 410.763, 52937.013 25/03/21,23:17:17,01,09,1, 11.9,1,1, 2.329, 10441.097, 410.778, 52936.990 25/03/21,23:17:17,02,09,1, 11.9,1,1, 2.329, 10441.056, 410.814, 52936.876 25/03/21,23:17:17,03,09,1, 11.9,1,1, 2.329, 10441.086, 410.805, 52937.000 25/03/21,23:17:17,04,09,1, 11.9,1,1, 2.329, 10441.076, 410.837, 52936.949 25/03/21,23:17:17,05,09,1, 11.9,1,1, 2.329, 10441.074, 410.863, 52936.946 25/03/21,23:17:17,06,09,1, 11.9,1,1, 2.329, 10441.080, 410.873, 52936.936 25/03/21,23:17:17,07,09,1, 11.9,1,1, 2.329, 10441.067, 410.859, 52936.909 25/03/21,23:17:17,08,09,1, 11.9,1,1, 2.329, 10441.071, 410.927, 52937.057 25/03/21,23:17:17,09,09,1, 11.9,1,1, 2.329, 10441.082, 410.902, 52936.968 25/03/21,23:17:17,10,09,1, 11.9,1,1, 2.329, 10441.075, 410.927, 52937.038 25/03/21,23:17:17,11,09,1, 11.9,1,1, 2.329, 10441.072, 410.930, 52936.984 25/03/21,23:17:17,12,09,1, 11.9,1,1, 2.329, 10441.068, 410.958, 52936.963 25/03/21,23:17:17,13,09,1, 11.9,1,1, 2.329, 10441.096, 410.968, 52937.034 25/03/21,23:17:17,14,09,1, 11.9,1,1, 2.329, 10441.105, 411.007, 52936.995 25/03/21,23:17:17,15,09,1, 11.9,1,1, 2.329, 10441.115, 411.014, 52937.018 25/03/21,23:17:17,16,09,1, 11.9,1,1, 2.329, 10441.081, 411.016, 52937.116 25/03/21,23:17:17,17,09,1, 11.9,1,1, 2.329, 10441.113, 411.045, 52937.045 25/03/21,23:17:17,18,09,1, 11.9,1,1, 2.329, 10441.103, 411.075, 52937.146 25/03/21,23:17:17,19,09,1, 11.9,1,1, 2.329, 10441.101, 411.079, 52937.046 25/03/21,23:17:18,00,09,1, 11.9,1,1, 2.328, 10441.093, 411.079, 52937.046 25/03/21,23:17:18,01,09,1, 11.9,1,1, 2.328, 10441.155, 411.079, 52937.039 25/03/21,23:17:18,02,09,1, 11.9,1,1, 2.328, 10441.118, 411.101, 52937.055 25/03/21,23:17:18,03,09,1, 11.9,1,1, 2.328, 10441.082, 411.113, 52937.062 25/03/21,23:17:18,04,09,1, 11.9,1,1, 2.328, 10441.095, 411.121, 52937.171 25/03/21,23:17:18,05,09,1, 11.9,1,1, 2.328, 10441.112, 411.135, 52937.109 25/03/21,23:17:18,06,09,1, 11.9,1,1, 2.328, 10441.117, 411.128, 52937.074 25/03/21,23:17:18,07,09,1, 11.9,1,1, 2.328, 10441.119, 411.121, 52937.012 25/03/21,23:17:18,08,09,1, 11.9,1,1, 2.328, 10441.133, 411.130, 52937.069 25/03/21,23:17:18,09,09,1, 11.9,1,1, 2.328, 10441.133, 411.166, 52937.084 25/03/21,23:17:18,10,09,1, 11.9,1,1, 2.328, 10441.146, 411.147, 52937.109 25/03/21,23:17:18,11,09,1, 11.9,1,1, 2.328, 10441.123, 411.183, 52937.128 25/03/21,23:17:18,12,09,1, 11.9,1,1, 2.328, 10441.153, 411.166, 52937.100 25/03/21,23:17:18,13,09,1, 11.9,1,1, 2.328, 10441.140, 411.199, 52937.173 25/03/21,23:17:18,14,09,1, 11.9,1,1, 2.328, 10441.153, 411.179, 52937.043 25/03/21,23:17:18,15,09,1, 11.9,1,1, 2.328, 10441.160, 411.202, 52937.062 25/03/21,23:17:18,16,09,1, 11.9,1,1, 2.328, 10441.166, 411.201, 52937.092 25/03/21,23:17:18,17,09,1, 11.9,1,1, 2.328, 10441.170, 411.238, 52937.085 25/03/21,23:17:18,18,09,1, 11.9,1,1, 2.328, 10441.173, 411.254, 52937.174 25/03/21,23:17:18,19,09,1, 11.9,1,1, 2.328, 10441.175, 411.238, 52937.109 25/03/21,23:17:19,00,09,1, 11.9,1,1, 2.328, 10441.169, 411.238, 52937.109 25/03/21,23:17:19,01,09,1, 11.9,1,1, 2.328, 10441.162, 411.253, 52937.122 25/03/21,23:17:19,02,09,1, 11.9,1,1, 2.328, 10441.182, 411.275, 52937.108 25/03/21,23:17:19,03,09,1, 11.9,1,1, 2.328, 10441.194, 411.269, 52937.138 25/03/21,23:17:19,04,09,1, 11.9,1,1, 2.328, 10441.206, 411.291, 52937.145 25/03/21,23:17:19,05,09,1, 11.9,1,1, 2.328, 10441.196, 411.301, 52937.159 25/03/21,23:17:19,06,09,1, 11.9,1,1, 2.328, 10441.207, 411.313, 52937.131 25/03/21,23:17:19,07,09,1, 11.9,1,1, 2.328, 10441.193, 411.317, 52937.145 25/03/21,23:17:19,08,09,1, 11.9,1,1, 2.328, 10441.191, 411.332, 52937.098 25/03/21,23:17:19,09,09,1, 11.9,1,1, 2.328, 10441.202, 411.340, 52937.176 25/03/21,23:17:19,10,09,1, 11.9,1,1, 2.328, 10441.222, 411.345, 52937.114 25/03/21,23:17:19,11,09,1, 11.9,1,1, 2.328, 10441.229, 411.349, 52937.101 25/03/21,23:17:19,12,09,1, 11.9,1,1, 2.328, 10441.219, 411.380, 52937.142 25/03/21,23:17:19,13,09,1, 11.9,1,1, 2.328, 10441.237, 411.369, 52937.125 25/03/21,23:17:19,14,09,1, 11.9,1,1, 2.328, 10441.232, 411.381, 52937.156 25/03/21,23:17:19,15,09,1, 11.9,1,1, 2.328, 10441.216, 411.404, 52937.121 25/03/21,23:17:19,16,09,1, 11.9,1,1, 2.328, 10441.220, 411.413, 52937.158 25/03/21,23:17:19,17,09,1, 11.9,1,1, 2.328, 10441.227, 411.409, 52937.207 25/03/21,23:17:19,18,09,1, 11.9,1,1, 2.328, 10441.214, 411.426, 52937.132 25/03/21,23:17:19,19,09,1, 11.9,1,1, 2.328, 10441.233, 411.417, 52937.176 25/03/21,23:17:20,00,08,1, 11.9,1,1, 2.327, 10441.227, 411.417, 52937.176 25/03/21,23:17:20,01,08,1, 11.9,1,1, 2.327, 10441.237, 411.459, 52937.147 25/03/21,23:17:20,02,08,1, 11.9,1,1, 2.327, 10441.254, 411.446, 52937.244 25/03/21,23:17:20,03,08,1, 11.9,1,1, 2.327, 10441.254, 411.480, 52937.146 25/03/21,23:17:20,04,08,1, 11.9,1,1, 2.327, 10441.271, 411.479, 52937.207 25/03/21,23:17:20,05,08,1, 11.9,1,1, 2.327, 10441.244, 411.479, 52937.223 25/03/21,23:17:20,06,08,1, 11.9,1,1, 2.327, 10441.251, 411.501, 52937.193 25/03/21,23:17:20,07,08,1, 11.9,1,1, 2.327, 10441.277, 411.507, 52937.241 25/03/21,23:17:20,08,08,1, 11.9,1,1, 2.327, 10441.276, 411.514, 52937.194 25/03/21,23:17:20,09,08,1, 11.9,1,1, 2.327, 10441.259, 411.501, 52937.133 25/03/21,23:17:20,10,08,1, 11.9,1,1, 2.327, 10441.251, 411.541, 52937.179 25/03/21,23:17:20,11,08,1, 11.9,1,1, 2.327, 10441.270, 411.532, 52937.196 25/03/21,23:17:20,12,08,1, 11.9,1,1, 2.327, 10441.282, 411.574, 52937.225 25/03/21,23:17:20,13,08,1, 11.9,1,1, 2.327, 10441.255, 411.573, 52937.184 25/03/21,23:17:20,14,08,1, 11.9,1,1, 2.327, 10441.233, 411.569, 52937.212 25/03/21,23:17:20,15,08,1, 11.9,1,1, 2.327, 10441.272, 411.616, 52937.292 25/03/21,23:17:20,16,08,1, 11.9,1,1, 2.327, 10441.271, 411.592, 52937.309 25/03/21,23:17:20,17,08,1, 11.9,1,1, 2.327, 10441.250, 411.621, 52937.202 25/03/21,23:17:20,18,08,1, 11.9,1,1, 2.327, 10441.268, 411.629, 52937.279 25/03/21,23:17:20,19,08,1, 11.9,1,1, 2.327, 10441.290, 411.654, 52937.312 25/03/21,23:17:21,00,08,1, 11.9,1,1, 2.329, 10441.285, 411.654, 52937.312 25/03/21,23:17:21,01,08,1, 11.9,1,1, 2.329, 10441.290, 411.684, 52937.284 25/03/21,23:17:21,02,08,1, 11.9,1,1, 2.329, 10441.299, 411.694, 52937.195 25/03/21,23:17:21,03,08,1, 11.9,1,1, 2.329, 10441.276, 411.694, 52937.291 25/03/21,23:17:21,04,08,1, 11.9,1,1, 2.329, 10441.297, 411.716, 52937.240 25/03/21,23:17:21,05,08,1, 11.9,1,1, 2.329, 10441.288, 411.730, 52937.321 25/03/21,23:17:21,06,08,1, 11.9,1,1, 2.329, 10441.280, 411.742, 52937.349 25/03/21,23:17:21,07,08,1, 11.9,1,1, 2.329, 10441.269, 411.777, 52937.299 25/03/21,23:17:21,08,08,1, 11.9,1,1, 2.329, 10441.289, 411.761, 52937.350 25/03/21,23:17:21,09,08,1, 11.9,1,1, 2.329, 10441.292, 411.767, 52937.231 25/03/21,23:17:21,10,08,1, 11.9,1,1, 2.329, 10441.308, 411.800, 52937.326 25/03/21,23:17:21,11,08,1, 11.9,1,1, 2.329, 10441.291, 411.786, 52937.250 25/03/21,23:17:21,12,08,1, 11.9,1,1, 2.329, 10441.299, 411.822, 52937.268 25/03/21,23:17:21,13,08,1, 11.9,1,1, 2.329, 10441.291, 411.828, 52937.251 25/03/21,23:17:21,14,08,1, 11.9,1,1, 2.329, 10441.309, 411.828, 52937.307 25/03/21,23:17:21,15,08,1, 11.9,1,1, 2.329, 10441.317, 411.851, 52937.291 25/03/21,23:17:21,16,08,1, 11.9,1,1, 2.329, 10441.303, 411.843, 52937.277 25/03/21,23:17:21,17,08,1, 11.9,1,1, 2.329, 10441.330, 411.857, 52937.244 25/03/21,23:17:21,18,08,1, 11.9,1,1, 2.329, 10441.344, 411.854, 52937.350 25/03/21,23:17:21,19,08,1, 11.9,1,1, 2.329, 10441.320, 411.859, 52937.308 25/03/21,23:17:22,00,08,1, 11.9,1,1, 2.327, 10441.319, 411.859, 52937.308 25/03/21,23:17:22,01,08,1, 11.9,1,1, 2.327, 10441.297, 411.887, 52937.268 25/03/21,23:17:22,02,08,1, 11.9,1,1, 2.327, 10441.296, 411.874, 52937.264 25/03/21,23:17:22,03,08,1, 11.9,1,1, 2.327, 10441.326, 411.884, 52937.343 25/03/21,23:17:22,04,08,1, 11.9,1,1, 2.327, 10441.312, 411.899, 52937.388 25/03/21,23:17:22,05,08,1, 11.9,1,1, 2.327, 10441.302, 411.894, 52937.400 25/03/21,23:17:22,06,08,1, 11.9,1,1, 2.327, 10441.304, 411.915, 52937.353 25/03/21,23:17:22,07,08,1, 11.9,1,1, 2.327, 10441.322, 411.895, 52937.363 25/03/21,23:17:22,08,08,1, 11.9,1,1, 2.327, 10441.299, 411.909, 52937.317 25/03/21,23:17:22,09,08,1, 11.9,1,1, 2.327, 10441.291, 411.901, 52937.292 25/03/21,23:17:22,10,08,1, 11.9,1,1, 2.327, 10441.313, 411.905, 52937.309 25/03/21,23:17:22,11,08,1, 11.9,1,1, 2.327, 10441.266, 411.902, 52937.371 25/03/21,23:17:22,12,08,1, 11.9,1,1, 2.327, 10441.292, 411.913, 52937.406 25/03/21,23:17:22,13,08,1, 11.9,1,1, 2.327, 10441.314, 411.916, 52937.344 25/03/21,23:17:22,14,08,1, 11.9,1,1, 2.327, 10441.302, 411.924, 52937.409 25/03/21,23:17:22,15,08,1, 11.9,1,1, 2.327, 10441.300, 411.912, 52937.298 25/03/21,23:17:22,16,08,1, 11.9,1,1, 2.327, 10441.294, 411.924, 52937.313 25/03/21,23:17:22,17,08,1, 11.9,1,1, 2.327, 10441.287, 411.924, 52937.273 25/03/21,23:17:22,18,08,1, 11.9,1,1, 2.327, 10441.295, 411.924, 52937.405 25/03/21,23:17:22,19,08,1, 11.9,1,1, 2.327, 10441.300, 411.932, 52937.347 25/03/21,23:17:23,00,09,1, 11.9,1,1, 2.326, 10441.294, 411.932, 52937.347 25/03/21,23:17:23,01,09,1, 11.9,1,1, 2.326, 10441.288, 411.923, 52937.337 25/03/21,23:17:23,02,09,1, 11.9,1,1, 2.326, 10441.281, 411.919, 52937.343 25/03/21,23:17:23,03,09,1, 11.9,1,1, 2.326, 10441.283, 411.935, 52937.404 25/03/21,23:17:23,04,09,1, 11.9,1,1, 2.326, 10441.309, 411.956, 52937.481 25/03/21,23:17:23,05,09,1, 11.9,1,1, 2.326, 10441.250, 411.940, 52937.394 25/03/21,23:17:23,06,09,1, 11.9,1,1, 2.326, 10441.280, 411.935, 52937.392 25/03/21,23:17:23,07,09,1, 11.9,1,1, 2.326, 10441.292, 411.952, 52937.324 25/03/21,23:17:23,08,09,1, 11.9,1,1, 2.326, 10441.271, 411.955, 52937.364 25/03/21,23:17:23,09,09,1, 11.9,1,1, 2.326, 10441.264, 411.994, 52937.325 25/03/21,23:17:23,10,09,1, 11.9,1,1, 2.326, 10441.269, 411.956, 52937.226 25/03/21,23:17:23,11,09,1, 11.9,1,1, 2.326, 10441.286, 411.985, 52937.417 25/03/21,23:17:23,12,09,1, 11.9,1,1, 2.326, 10441.299, 411.993, 52937.425 25/03/21,23:17:23,13,09,1, 11.9,1,1, 2.326, 10441.277, 412.004, 52937.420 25/03/21,23:17:23,14,09,1, 11.9,1,1, 2.326, 10441.262, 412.002, 52937.462 25/03/21,23:17:23,15,09,1, 11.9,1,1, 2.326, 10441.271, 412.006, 52937.419 25/03/21,23:17:23,16,09,1, 11.9,1,1, 2.326, 10441.258, 412.009, 52937.454 25/03/21,23:17:23,17,09,1, 11.9,1,1, 2.326, 10441.297, 412.000, 52937.390 25/03/21,23:17:23,18,09,1, 11.9,1,1, 2.326, 10441.304, 412.010, 52937.373 25/03/21,23:17:23,19,09,1, 11.9,1,1, 2.326, 10441.273, 412.018, 52937.485 25/03/21,23:17:24,00,09,1, 11.9,1,1, 2.330, 10441.269, 412.018, 52937.485 25/03/21,23:17:24,01,09,1, 11.9,1,1, 2.330, 10441.300, 412.028, 52937.488 25/03/21,23:17:24,02,09,1, 11.9,1,1, 2.330, 10441.310, 412.035, 52937.465 25/03/21,23:17:24,03,09,1, 11.9,1,1, 2.330, 10441.317, 412.021, 52937.458 25/03/21,23:17:24,04,09,1, 11.9,1,1, 2.330, 10441.320, 412.047, 52937.454 25/03/21,23:17:24,05,09,1, 11.9,1,1, 2.330, 10441.334, 412.050, 52937.444 25/03/21,23:17:24,06,09,1, 11.9,1,1, 2.330, 10441.343, 412.051, 52937.388 25/03/21,23:17:24,07,09,1, 11.9,1,1, 2.330, 10441.361, 412.051, 52937.357 25/03/21,23:17:24,08,09,1, 11.9,1,1, 2.330, 10441.376, 412.047, 52937.353 25/03/21,23:17:24,09,09,1, 11.9,1,1, 2.330, 10441.394, 412.074, 52937.381 25/03/21,23:17:24,10,09,1, 11.9,1,1, 2.330, 10441.384, 412.066, 52937.394 25/03/21,23:17:24,11,09,1, 11.9,1,1, 2.330, 10441.373, 412.084, 52937.503 25/03/21,23:17:24,12,09,1, 11.9,1,1, 2.330, 10441.404, 412.114, 52937.465 25/03/21,23:17:24,13,09,1, 11.9,1,1, 2.330, 10441.431, 412.110, 52937.424 25/03/21,23:17:24,14,09,1, 11.9,1,1, 2.330, 10441.421, 412.117, 52937.481 25/03/21,23:17:24,15,09,1, 11.9,1,1, 2.330, 10441.461, 412.100, 52937.462 25/03/21,23:17:24,16,09,1, 11.9,1,1, 2.330, 10441.467, 412.109, 52937.435 25/03/21,23:17:24,17,09,1, 11.9,1,1, 2.330, 10441.498, 412.138, 52937.470 25/03/21,23:17:24,18,09,1, 11.9,1,1, 2.330, 10441.515, 412.128, 52937.481 25/03/21,23:17:24,19,09,1, 11.9,1,1, 2.330, 10441.544, 412.144, 52937.539 25/03/21,23:17:25,00,09,1, 11.9,1,1, 2.329, 10441.544, 412.144, 52937.539 25/03/21,23:17:25,01,09,1, 11.9,1,1, 2.329, 10441.560, 412.127, 52937.418 25/03/21,23:17:25,02,09,1, 11.9,1,1, 2.329, 10441.559, 412.149, 52937.529 25/03/21,23:17:25,03,09,1, 11.9,1,1, 2.329, 10441.587, 412.166, 52937.521 25/03/21,23:17:25,04,09,1, 11.9,1,1, 2.329, 10441.602, 412.169, 52937.472 25/03/21,23:17:25,05,09,1, 11.9,1,1, 2.329, 10441.640, 412.180, 52937.469 25/03/21,23:17:25,06,09,1, 11.9,1,1, 2.329, 10441.637, 412.188, 52937.474 25/03/21,23:17:25,07,09,1, 11.9,1,1, 2.329, 10441.668, 412.210, 52937.451 25/03/21,23:17:25,08,09,1, 11.9,1,1, 2.329, 10441.642, 412.241, 52937.519 25/03/21,23:17:25,09,09,1, 11.9,1,1, 2.329, 10441.673, 412.248, 52937.490 25/03/21,23:17:25,10,09,1, 11.9,1,1, 2.329, 10441.721, 412.260, 52937.491 25/03/21,23:17:25,11,09,1, 11.9,1,1, 2.329, 10441.711, 412.278, 52937.536 25/03/21,23:17:25,12,09,1, 11.9,1,1, 2.329, 10441.726, 412.296, 52937.569 25/03/21,23:17:25,13,09,1, 11.9,1,1, 2.329, 10441.746, 412.312, 52937.526 25/03/21,23:17:25,14,09,1, 11.9,1,1, 2.329, 10441.742, 412.323, 52937.555 25/03/21,23:17:25,15,09,1, 11.9,1,1, 2.329, 10441.781, 412.326, 52937.564 25/03/21,23:17:25,16,09,1, 11.9,1,1, 2.329, 10441.807, 412.303, 52937.484 25/03/21,23:17:25,17,09,1, 11.9,1,1, 2.329, 10441.811, 412.363, 52937.564 25/03/21,23:17:25,18,09,1, 11.9,1,1, 2.329, 10441.828, 412.375, 52937.567 25/03/21,23:17:25,19,09,1, 11.9,1,1, 2.329, 10441.827, 412.380, 52937.618 25/03/21,23:17:26,00,09,1, 11.8,1,1, 2.330, 10441.819, 412.380, 52937.618 25/03/21,23:17:26,01,09,1, 11.8,1,1, 2.330, 10441.874, 412.410, 52937.549 25/03/21,23:17:26,02,09,1, 11.8,1,1, 2.330, 10441.880, 412.433, 52937.584 25/03/21,23:17:26,03,09,1, 11.8,1,1, 2.330, 10441.896, 412.442, 52937.635 25/03/21,23:17:26,04,09,1, 11.8,1,1, 2.330, 10441.917, 412.457, 52937.543 25/03/21,23:17:26,05,09,1, 11.8,1,1, 2.330, 10441.907, 412.478, 52937.612 25/03/21,23:17:26,06,09,1, 11.8,1,1, 2.330, 10441.950, 412.479, 52937.608 25/03/21,23:17:26,07,09,1, 11.8,1,1, 2.330, 10441.962, 412.494, 52937.618 25/03/21,23:17:26,08,09,1, 11.8,1,1, 2.330, 10441.964, 412.514, 52937.558 25/03/21,23:17:26,09,09,1, 11.8,1,1, 2.330, 10441.989, 412.511, 52937.668 25/03/21,23:17:26,10,09,1, 11.8,1,1, 2.330, 10442.009, 412.524, 52937.652 25/03/21,23:17:26,11,09,1, 11.8,1,1, 2.330, 10442.009, 412.539, 52937.699 25/03/21,23:17:26,12,09,1, 11.8,1,1, 2.330, 10442.038, 412.542, 52937.637 25/03/21,23:17:26,13,09,1, 11.8,1,1, 2.330, 10442.035, 412.570, 52937.690 25/03/21,23:17:26,14,09,1, 11.8,1,1, 2.330, 10442.043, 412.573, 52937.690 25/03/21,23:17:26,15,09,1, 11.8,1,1, 2.330, 10442.061, 412.582, 52937.692 25/03/21,23:17:26,16,09,1, 11.8,1,1, 2.330, 10442.057, 412.584, 52937.687 25/03/21,23:17:26,17,09,1, 11.8,1,1, 2.330, 10442.077, 412.612, 52937.656 25/03/21,23:17:26,18,09,1, 11.8,1,1, 2.330, 10442.110, 412.603, 52937.596 25/03/21,23:17:26,19,09,1, 11.8,1,1, 2.330, 10442.086, 412.635, 52937.617 25/03/21,23:17:27,00,09,1, 12.0,1,1, 2.329, 10442.078, 412.635, 52937.617 25/03/21,23:17:27,01,09,1, 12.0,1,1, 2.329, 10442.136, 412.636, 52937.694 25/03/21,23:17:27,02,09,1, 12.0,1,1, 2.329, 10442.140, 412.655, 52937.687 25/03/21,23:17:27,03,09,1, 12.0,1,1, 2.329, 10442.151, 412.689, 52937.709 25/03/21,23:17:27,04,09,1, 12.0,1,1, 2.329, 10442.169, 412.649, 52937.625 25/03/21,23:17:27,05,09,1, 12.0,1,1, 2.329, 10442.207, 412.690, 52937.643 25/03/21,23:17:27,06,09,1, 12.0,1,1, 2.329, 10442.185, 412.694, 52937.698 25/03/21,23:17:27,07,09,1, 12.0,1,1, 2.329, 10442.238, 412.725, 52937.747 25/03/21,23:17:27,08,09,1, 12.0,1,1, 2.329, 10442.221, 412.714, 52937.717 25/03/21,23:17:27,09,09,1, 12.0,1,1, 2.329, 10442.247, 412.721, 52937.535 25/03/21,23:17:27,10,09,1, 12.0,1,1, 2.329, 10442.268, 412.701, 52937.739 25/03/21,23:17:27,11,09,1, 12.0,1,1, 2.329, 10442.266, 412.722, 52937.659 25/03/21,23:17:27,12,09,1, 12.0,1,1, 2.329, 10442.272, 412.732, 52937.635 25/03/21,23:17:27,13,09,1, 12.0,1,1, 2.329, 10442.283, 412.734, 52937.701 25/03/21,23:17:27,14,09,1, 12.0,1,1, 2.329, 10442.318, 412.754, 52937.780 25/03/21,23:17:27,15,09,1, 12.0,1,1, 2.329, 10442.318, 412.761, 52937.686 25/03/21,23:17:27,16,09,1, 12.0,1,1, 2.329, 10442.296, 412.741, 52937.646 25/03/21,23:17:27,17,09,1, 12.0,1,1, 2.329, 10442.335, 412.746, 52937.638 25/03/21,23:17:27,18,09,1, 12.0,1,1, 2.329, 10442.319, 412.781, 52937.738 25/03/21,23:17:27,19,09,1, 12.0,1,1, 2.329, 10442.329, 412.783, 52937.697 25/03/21,23:17:28,00,09,1, 11.9,1,1, 2.328, 10442.328, 412.783, 52937.697 25/03/21,23:17:28,01,09,1, 11.9,1,1, 2.328, 10442.368, 412.812, 52937.687 25/03/21,23:17:28,02,09,1, 11.9,1,1, 2.328, 10442.357, 412.830, 52937.721 25/03/21,23:17:28,03,09,1, 11.9,1,1, 2.328, 10442.376, 412.842, 52937.741 25/03/21,23:17:28,04,09,1, 11.9,1,1, 2.328, 10442.383, 412.823, 52937.738 25/03/21,23:17:28,05,09,1, 11.9,1,1, 2.328, 10442.381, 412.855, 52937.775 25/03/21,23:17:28,06,09,1, 11.9,1,1, 2.328, 10442.417, 412.854, 52937.693 25/03/21,23:17:28,07,09,1, 11.9,1,1, 2.328, 10442.423, 412.893, 52937.760 25/03/21,23:17:28,08,09,1, 11.9,1,1, 2.328, 10442.449, 412.878, 52937.760 25/03/21,23:17:28,09,09,1, 11.9,1,1, 2.328, 10442.442, 412.890, 52937.731 25/03/21,23:17:28,10,09,1, 11.9,1,1, 2.328, 10442.475, 412.952, 52937.792 25/03/21,23:17:28,11,09,1, 11.9,1,1, 2.328, 10442.475, 412.940, 52937.730 25/03/21,23:17:28,12,09,1, 11.9,1,1, 2.328, 10442.456, 412.977, 52937.906 25/03/21,23:17:28,13,09,1, 11.9,1,1, 2.328, 10442.502, 412.965, 52937.931 25/03/21,23:17:28,14,09,1, 11.9,1,1, 2.328, 10442.526, 412.965, 52937.824 25/03/21,23:17:28,15,09,1, 11.9,1,1, 2.328, 10442.533, 412.980, 52937.816 25/03/21,23:17:28,16,09,1, 11.9,1,1, 2.328, 10442.527, 413.008, 52937.761 25/03/21,23:17:28,17,09,1, 11.9,1,1, 2.328, 10442.527, 413.004, 52937.818 25/03/21,23:17:28,18,09,1, 11.9,1,1, 2.328, 10442.552, 413.020, 52937.833 25/03/21,23:17:28,19,09,1, 11.9,1,1, 2.328, 10442.548, 413.023, 52937.853 25/03/21,23:17:29,00,09,1, 11.9,1,1, 2.329, 10442.545, 413.023, 52937.853 25/03/21,23:17:29,01,09,1, 11.9,1,1, 2.329, 10442.598, 413.025, 52937.784 25/03/21,23:17:29,02,09,1, 11.9,1,1, 2.329, 10442.594, 413.038, 52937.859 25/03/21,23:17:29,03,09,1, 11.9,1,1, 2.329, 10442.599, 413.021, 52937.728 25/03/21,23:17:29,04,09,1, 11.9,1,1, 2.329, 10442.606, 413.040, 52937.840 25/03/21,23:17:29,05,09,1, 11.9,1,1, 2.329, 10442.638, 413.061, 52937.817 25/03/21,23:17:29,06,09,1, 11.9,1,1, 2.329, 10442.617, 413.054, 52937.823 25/03/21,23:17:29,07,09,1, 11.9,1,1, 2.329, 10442.634, 413.071, 52937.848 25/03/21,23:17:29,08,09,1, 11.9,1,1, 2.329, 10442.633, 413.078, 52937.843 25/03/21,23:17:29,09,09,1, 11.9,1,1, 2.329, 10442.671, 413.062, 52937.827 25/03/21,23:17:29,10,09,1, 11.9,1,1, 2.329, 10442.666, 413.075, 52937.852 25/03/21,23:17:29,11,09,1, 11.9,1,1, 2.329, 10442.678, 413.084, 52937.828 25/03/21,23:17:29,12,09,1, 11.9,1,1, 2.329, 10442.671, 413.074, 52937.812 25/03/21,23:17:29,13,09,1, 11.9,1,1, 2.329, 10442.681, 413.103, 52937.826 25/03/21,23:17:29,14,09,1, 11.9,1,1, 2.329, 10442.711, 413.103, 52937.859 25/03/21,23:17:29,15,09,1, 11.9,1,1, 2.329, 10442.689, 413.090, 52937.867 25/03/21,23:17:29,16,09,1, 11.9,1,1, 2.329, 10442.730, 413.115, 52937.845 25/03/21,23:17:29,17,09,1, 11.9,1,1, 2.329, 10442.702, 413.104, 52937.855 25/03/21,23:17:29,18,09,1, 11.9,1,1, 2.329, 10442.712, 413.113, 52937.848 25/03/21,23:17:29,19,09,1, 11.9,1,1, 2.329, 10442.747, 413.125, 52937.865 25/03/21,23:17:30,00,09,1, 11.9,1,1, 2.329, 10442.746, 413.125, 52937.865 25/03/21,23:17:30,01,09,1, 11.9,1,1, 2.329, 10442.715, 413.139, 52937.840 25/03/21,23:17:30,02,09,1, 11.9,1,1, 2.329, 10442.731, 413.153, 52937.842 25/03/21,23:17:30,03,09,1, 11.9,1,1, 2.329, 10442.767, 413.128, 52937.808 25/03/21,23:17:30,04,09,1, 11.9,1,1, 2.329, 10442.768, 413.149, 52937.801 25/03/21,23:17:30,05,09,1, 11.9,1,1, 2.329, 10442.776, 413.146, 52937.854 25/03/21,23:17:30,06,09,1, 11.9,1,1, 2.329, 10442.766, 413.154, 52937.841 25/03/21,23:17:30,07,09,1, 11.9,1,1, 2.329, 10442.775, 413.177, 52937.899 25/03/21,23:17:30,08,09,1, 11.9,1,1, 2.329, 10442.804, 413.155, 52937.713 25/03/21,23:17:30,09,09,1, 11.9,1,1, 2.329, 10442.797, 413.196, 52937.869 25/03/21,23:17:30,10,09,1, 11.9,1,1, 2.329, 10442.802, 413.203, 52937.915 25/03/21,23:17:30,11,09,1, 11.9,1,1, 2.329, 10442.797, 413.194, 52937.839 25/03/21,23:17:30,12,09,1, 11.9,1,1, 2.329, 10442.828, 413.217, 52937.832 25/03/21,23:17:30,13,09,1, 11.9,1,1, 2.329, 10442.803, 413.220, 52937.820 25/03/21,23:17:30,14,09,1, 11.9,1,1, 2.329, 10442.826, 413.244, 52937.851 25/03/21,23:17:30,15,09,1, 11.9,1,1, 2.329, 10442.840, 413.237, 52937.909 25/03/21,23:17:30,16,09,1, 11.9,1,1, 2.329, 10442.857, 413.260, 52937.849 25/03/21,23:17:30,17,09,1, 11.9,1,1, 2.329, 10442.841, 413.273, 52937.861 25/03/21,23:17:30,18,09,1, 11.9,1,1, 2.329, 10442.890, 413.265, 52937.822 25/03/21,23:17:30,19,09,1, 11.9,1,1, 2.329, 10442.891, 413.271, 52937.868 25/03/21,23:17:31,00,09,1, 11.9,1,1, 2.329, 10442.888, 413.271, 52937.868 25/03/21,23:17:31,01,09,1, 11.9,1,1, 2.329, 10442.915, 413.285, 52937.960 25/03/21,23:17:31,02,09,1, 11.9,1,1, 2.329, 10442.934, 413.306, 52937.937 25/03/21,23:17:31,03,09,1, 11.9,1,1, 2.329, 10442.926, 413.304, 52937.965 25/03/21,23:17:31,04,09,1, 11.9,1,1, 2.329, 10442.944, 413.295, 52937.876 25/03/21,23:17:31,05,09,1, 11.9,1,1, 2.329, 10442.975, 413.322, 52937.867 25/03/21,23:17:31,06,09,1, 11.9,1,1, 2.329, 10442.956, 413.309, 52937.830 25/03/21,23:17:31,07,09,1, 11.9,1,1, 2.329, 10442.978, 413.336, 52937.943 25/03/21,23:17:31,08,09,1, 11.9,1,1, 2.329, 10443.006, 413.344, 52937.943 25/03/21,23:17:31,09,09,1, 11.9,1,1, 2.329, 10442.993, 413.341, 52937.890 25/03/21,23:17:31,10,09,1, 11.9,1,1, 2.329, 10443.017, 413.353, 52937.928 25/03/21,23:17:31,11,09,1, 11.9,1,1, 2.329, 10443.011, 413.346, 52937.944 25/03/21,23:17:31,12,09,1, 11.9,1,1, 2.329, 10443.039, 413.363, 52937.843 25/03/21,23:17:31,13,09,1, 11.9,1,1, 2.329, 10443.044, 413.407, 52937.898 25/03/21,23:17:31,14,09,1, 11.9,1,1, 2.329, 10443.045, 413.401, 52937.969 25/03/21,23:17:31,15,09,1, 11.9,1,1, 2.329, 10443.053, 413.427, 52937.913 25/03/21,23:17:31,16,09,1, 11.9,1,1, 2.329, 10443.088, 413.429, 52937.899 25/03/21,23:17:31,17,09,1, 11.9,1,1, 2.329, 10443.077, 413.454, 52937.932 25/03/21,23:17:31,18,09,1, 11.9,1,1, 2.329, 10443.088, 413.456, 52937.897 25/03/21,23:17:31,19,09,1, 11.9,1,1, 2.329, 10443.093, 413.486, 52937.939 25/03/21,23:17:32,00,09,1, 11.9,1,1, 2.330, 10443.088, 413.486, 52937.939 25/03/21,23:17:32,01,09,1, 11.9,1,1, 2.330, 10443.113, 413.532, 52937.919 25/03/21,23:17:32,02,09,1, 11.9,1,1, 2.330, 10443.129, 413.558, 52938.000 25/03/21,23:17:32,03,09,1, 11.9,1,1, 2.330, 10443.138, 413.564, 52938.050 25/03/21,23:17:32,04,09,1, 11.9,1,1, 2.330, 10443.148, 413.603, 52937.941 25/03/21,23:17:32,05,09,1, 11.9,1,1, 2.330, 10443.145, 413.626, 52938.209 25/03/21,23:17:32,06,09,1, 11.9,1,1, 2.330, 10443.191, 413.620, 52938.033 25/03/21,23:17:32,07,09,1, 11.9,1,1, 2.330, 10443.202, 413.622, 52937.939 25/03/21,23:17:32,08,09,1, 11.9,1,1, 2.330, 10443.205, 413.675, 52937.981 25/03/21,23:17:32,09,09,1, 11.9,1,1, 2.330, 10443.212, 413.683, 52937.991 25/03/21,23:17:32,10,09,1, 11.9,1,1, 2.330, 10443.225, 413.675, 52937.976 25/03/21,23:17:32,11,09,1, 11.9,1,1, 2.330, 10443.217, 413.716, 52937.962 25/03/21,23:17:32,12,09,1, 11.9,1,1, 2.330, 10443.240, 413.719, 52937.997 25/03/21,23:17:32,13,09,1, 11.9,1,1, 2.330, 10443.269, 413.738, 52937.998 25/03/21,23:17:32,14,09,1, 11.9,1,1, 2.330, 10443.276, 413.772, 52938.099 25/03/21,23:17:32,15,09,1, 11.9,1,1, 2.330, 10443.272, 413.763, 52938.120 25/03/21,23:17:32,16,09,1, 11.9,1,1, 2.330, 10443.308, 413.792, 52938.084 25/03/21,23:17:32,17,09,1, 11.9,1,1, 2.330, 10443.303, 413.789, 52938.034 25/03/21,23:17:32,18,09,1, 11.9,1,1, 2.330, 10443.314, 413.792, 52938.041 25/03/21,23:17:32,19,09,1, 11.9,1,1, 2.330, 10443.329, 413.795, 52938.032 25/03/21,23:17:33,00,09,1, 11.9,1,1, 2.331, 10443.321, 413.795, 52938.032 25/03/21,23:17:33,01,09,1, 11.9,1,1, 2.331, 10443.368, 413.848, 52938.052 25/03/21,23:17:33,02,09,1, 11.9,1,1, 2.331, 10443.358, 413.852, 52938.083 25/03/21,23:17:33,03,09,1, 11.9,1,1, 2.331, 10443.368, 413.866, 52938.076 25/03/21,23:17:33,04,09,1, 11.9,1,1, 2.331, 10443.387, 413.901, 52938.062 25/03/21,23:17:33,05,09,1, 11.9,1,1, 2.331, 10443.421, 413.882, 52938.059 25/03/21,23:17:33,06,09,1, 11.9,1,1, 2.331, 10443.413, 413.928, 52938.107 25/03/21,23:17:33,07,09,1, 11.9,1,1, 2.331, 10443.452, 413.935, 52938.036 25/03/21,23:17:33,08,09,1, 11.9,1,1, 2.331, 10443.472, 413.967, 52938.136 25/03/21,23:17:33,09,09,1, 11.9,1,1, 2.331, 10443.460, 413.971, 52938.033 25/03/21,23:17:33,10,09,1, 11.9,1,1, 2.331, 10443.486, 413.976, 52938.071 25/03/21,23:17:33,11,09,1, 11.9,1,1, 2.331, 10443.505, 413.994, 52938.043 25/03/21,23:17:33,12,09,1, 11.9,1,1, 2.331, 10443.507, 414.040, 52938.132 25/03/21,23:17:33,13,09,1, 11.9,1,1, 2.331, 10443.545, 414.064, 52938.132 25/03/21,23:17:33,14,09,1, 11.9,1,1, 2.331, 10443.534, 414.061, 52938.141 25/03/21,23:17:33,15,09,1, 11.9,1,1, 2.331, 10443.537, 414.073, 52938.162 25/03/21,23:17:33,16,09,1, 11.9,1,1, 2.331, 10443.565, 414.111, 52938.104 25/03/21,23:17:33,17,09,1, 11.9,1,1, 2.331, 10443.593, 414.123, 52938.142 25/03/21,23:17:33,18,09,1, 11.9,1,1, 2.331, 10443.560, 414.131, 52938.127 25/03/21,23:17:33,19,09,1, 11.9,1,1, 2.331, 10443.604, 414.155, 52938.202 25/03/21,23:17:34,00,09,1, 11.9,1,1, 2.331, 10443.597, 414.155, 52938.202 25/03/21,23:17:34,01,09,1, 11.9,1,1, 2.331, 10443.588, 414.177, 52938.157 25/03/21,23:17:34,02,09,1, 11.9,1,1, 2.331, 10443.644, 414.221, 52938.215 25/03/21,23:17:34,03,09,1, 11.9,1,1, 2.331, 10443.661, 414.208, 52938.176 25/03/21,23:17:34,04,09,1, 11.9,1,1, 2.331, 10443.643, 414.209, 52938.177 25/03/21,23:17:34,05,09,1, 11.9,1,1, 2.331, 10443.657, 414.277, 52938.087 25/03/21,23:17:34,06,09,1, 11.9,1,1, 2.331, 10443.699, 414.261, 52938.135 25/03/21,23:17:34,07,09,1, 11.9,1,1, 2.331, 10443.689, 414.312, 52938.201 25/03/21,23:17:34,08,09,1, 11.9,1,1, 2.331, 10443.712, 414.323, 52938.182 25/03/21,23:17:34,09,09,1, 11.9,1,1, 2.331, 10443.724, 414.299, 52938.148 25/03/21,23:17:34,10,09,1, 11.9,1,1, 2.331, 10443.737, 414.347, 52938.214 25/03/21,23:17:34,11,09,1, 11.9,1,1, 2.331, 10443.741, 414.356, 52938.197 25/03/21,23:17:34,12,09,1, 11.9,1,1, 2.331, 10443.779, 414.372, 52938.209 25/03/21,23:17:34,13,09,1, 11.9,1,1, 2.331, 10443.777, 414.381, 52938.135 25/03/21,23:17:34,14,09,1, 11.9,1,1, 2.331, 10443.802, 414.399, 52938.123 25/03/21,23:17:34,15,09,1, 11.9,1,1, 2.331, 10443.815, 414.422, 52938.151 25/03/21,23:17:34,16,09,1, 11.9,1,1, 2.331, 10443.817, 414.452, 52938.197 25/03/21,23:17:34,17,09,1, 11.9,1,1, 2.331, 10443.814, 414.456, 52938.230 25/03/21,23:17:34,18,09,1, 11.9,1,1, 2.331, 10443.848, 414.468, 52938.253 25/03/21,23:17:34,19,09,1, 11.9,1,1, 2.331, 10443.868, 414.488, 52938.256 25/03/21,23:17:35,00,08,1, 11.9,1,1, 2.328, 10443.864, 414.488, 52938.256 25/03/21,23:17:35,01,08,1, 11.9,1,1, 2.328, 10443.892, 414.531, 52938.181 25/03/21,23:17:35,02,08,1, 11.9,1,1, 2.328, 10443.867, 414.537, 52938.203 25/03/21,23:17:35,03,08,1, 11.9,1,1, 2.328, 10443.914, 414.544, 52938.250 25/03/21,23:17:35,04,08,1, 11.9,1,1, 2.328, 10443.966, 414.568, 52938.296 25/03/21,23:17:35,05,08,1, 11.9,1,1, 2.328, 10443.949, 414.597, 52938.253 25/03/21,23:17:35,06,08,1, 11.9,1,1, 2.328, 10443.938, 414.578, 52938.196 25/03/21,23:17:35,07,08,1, 11.9,1,1, 2.328, 10443.978, 414.606, 52938.231 25/03/21,23:17:35,08,08,1, 11.9,1,1, 2.328, 10443.993, 414.613, 52938.180 25/03/21,23:17:35,09,08,1, 11.9,1,1, 2.328, 10443.982, 414.642, 52938.257 25/03/21,23:17:35,10,08,1, 11.9,1,1, 2.328, 10443.989, 414.631, 52938.242 25/03/21,23:17:35,11,08,1, 11.9,1,1, 2.328, 10443.998, 414.664, 52938.245 25/03/21,23:17:35,12,08,1, 11.9,1,1, 2.328, 10444.006, 414.712, 52938.290 25/03/21,23:17:35,13,08,1, 11.9,1,1, 2.328, 10444.054, 414.703, 52938.237 25/03/21,23:17:35,14,08,1, 11.9,1,1, 2.328, 10444.057, 414.728, 52938.248 25/03/21,23:17:35,15,08,1, 11.9,1,1, 2.328, 10444.070, 414.736, 52938.259 25/03/21,23:17:35,16,08,1, 11.9,1,1, 2.328, 10444.087, 414.732, 52938.266 25/03/21,23:17:35,17,08,1, 11.9,1,1, 2.328, 10444.101, 414.740, 52938.274 25/03/21,23:17:35,18,08,1, 11.9,1,1, 2.328, 10444.100, 414.776, 52938.287 25/03/21,23:17:35,19,08,1, 11.9,1,1, 2.328, 10444.114, 414.798, 52938.276 25/03/21,23:17:36,00,08,1, 11.9,1,1, 2.329, 10444.106, 414.798, 52938.276 25/03/21,23:17:36,01,08,1, 11.9,1,1, 2.329, 10444.152, 414.835, 52938.290 25/03/21,23:17:36,02,08,1, 11.9,1,1, 2.329, 10444.182, 414.846, 52938.283 25/03/21,23:17:36,03,08,1, 11.9,1,1, 2.329, 10444.173, 414.860, 52938.307 25/03/21,23:17:36,04,08,1, 11.9,1,1, 2.329, 10444.206, 414.893, 52938.344 25/03/21,23:17:36,05,08,1, 11.9,1,1, 2.329, 10444.213, 414.885, 52938.345 25/03/21,23:17:36,06,08,1, 11.9,1,1, 2.329, 10444.211, 414.890, 52938.278 25/03/21,23:17:36,07,08,1, 11.9,1,1, 2.329, 10444.235, 414.914, 52938.236 25/03/21,23:17:36,08,08,1, 11.9,1,1, 2.329, 10444.228, 414.930, 52938.343 25/03/21,23:17:36,09,08,1, 11.9,1,1, 2.329, 10444.260, 414.961, 52938.356 25/03/21,23:17:36,10,08,1, 11.9,1,1, 2.329, 10444.273, 414.963, 52938.263 25/03/21,23:17:36,11,08,1, 11.9,1,1, 2.329, 10444.294, 414.979, 52938.347 25/03/21,23:17:36,12,08,1, 11.9,1,1, 2.329, 10444.282, 415.009, 52938.389 25/03/21,23:17:36,13,08,1, 11.9,1,1, 2.329, 10444.326, 415.009, 52938.380 25/03/21,23:17:36,14,08,1, 11.9,1,1, 2.329, 10444.328, 415.025, 52938.418 25/03/21,23:17:36,15,08,1, 11.9,1,1, 2.329, 10444.374, 415.053, 52938.407 25/03/21,23:17:36,16,08,1, 11.9,1,1, 2.329, 10444.374, 415.080, 52938.352 25/03/21,23:17:36,17,08,1, 11.9,1,1, 2.329, 10444.394, 415.089, 52938.362 25/03/21,23:17:36,18,08,1, 11.9,1,1, 2.329, 10444.410, 415.121, 52938.414 25/03/21,23:17:36,19,08,1, 11.9,1,1, 2.329, 10444.432, 415.130, 52938.469 25/03/21,23:17:37,00,08,1, 11.9,1,1, 2.329, 10444.431, 415.130, 52938.469 25/03/21,23:17:37,01,08,1, 11.9,1,1, 2.329, 10444.461, 415.175, 52938.381 25/03/21,23:17:37,02,08,1, 11.9,1,1, 2.329, 10444.481, 415.209, 52938.391 25/03/21,23:17:37,03,08,1, 11.9,1,1, 2.329, 10444.475, 415.236, 52938.425 25/03/21,23:17:37,04,08,1, 11.9,1,1, 2.329, 10444.518, 415.276, 52938.388 25/03/21,23:17:37,05,08,1, 11.9,1,1, 2.329, 10444.532, 415.270, 52938.431 25/03/21,23:17:37,06,08,1, 11.9,1,1, 2.329, 10444.550, 415.305, 52938.474 25/03/21,23:17:37,07,08,1, 11.9,1,1, 2.329, 10444.565, 415.361, 52938.458 25/03/21,23:17:37,08,08,1, 11.9,1,1, 2.329, 10444.583, 415.393, 52938.463 25/03/21,23:17:37,09,08,1, 11.9,1,1, 2.329, 10444.559, 415.397, 52938.493 25/03/21,23:17:37,10,08,1, 11.9,1,1, 2.329, 10444.607, 415.435, 52938.459 25/03/21,23:17:37,11,08,1, 11.9,1,1, 2.329, 10444.620, 415.479, 52938.400 25/03/21,23:17:37,12,08,1, 11.9,1,1, 2.329, 10444.642, 415.502, 52938.604 25/03/21,23:17:37,13,08,1, 11.9,1,1, 2.329, 10444.665, 415.530, 52938.563 25/03/21,23:17:37,14,08,1, 11.9,1,1, 2.329, 10444.675, 415.570, 52938.484 25/03/21,23:17:37,15,08,1, 11.9,1,1, 2.329, 10444.690, 415.607, 52938.526 25/03/21,23:17:37,16,08,1, 11.9,1,1, 2.329, 10444.724, 415.630, 52938.530 25/03/21,23:17:37,17,08,1, 11.9,1,1, 2.329, 10444.749, 415.637, 52938.593 25/03/21,23:17:37,18,08,1, 11.9,1,1, 2.329, 10444.719, 415.639, 52938.559 25/03/21,23:17:37,19,08,1, 11.9,1,1, 2.329, 10444.734, 415.680, 52938.604 25/03/21,23:17:38,00,09,1, 12.0,1,1, 2.327, 10444.732, 415.680, 52938.604 25/03/21,23:17:38,01,09,1, 12.0,1,1, 2.327, 10444.746, 415.719, 52938.630 25/03/21,23:17:38,02,09,1, 12.0,1,1, 2.327, 10444.784, 415.732, 52938.547 25/03/21,23:17:38,03,09,1, 12.0,1,1, 2.327, 10444.808, 415.775, 52938.619 25/03/21,23:17:38,04,09,1, 12.0,1,1, 2.327, 10444.799, 415.813, 52938.549 25/03/21,23:17:38,05,09,1, 12.0,1,1, 2.327, 10444.808, 415.834, 52938.567 25/03/21,23:17:38,06,09,1, 12.0,1,1, 2.327, 10444.811, 415.862, 52938.711 25/03/21,23:17:38,07,09,1, 12.0,1,1, 2.327, 10444.867, 415.877, 52938.624 25/03/21,23:17:38,08,09,1, 12.0,1,1, 2.327, 10444.895, 415.898, 52938.630 25/03/21,23:17:38,09,09,1, 12.0,1,1, 2.327, 10444.885, 415.947, 52938.685 25/03/21,23:17:38,10,09,1, 12.0,1,1, 2.327, 10444.893, 415.964, 52938.632 25/03/21,23:17:38,11,09,1, 12.0,1,1, 2.327, 10444.908, 415.965, 52938.723 25/03/21,23:17:38,12,09,1, 12.0,1,1, 2.327, 10444.943, 415.993, 52938.671 25/03/21,23:17:38,13,09,1, 12.0,1,1, 2.327, 10444.962, 415.996, 52938.418 25/03/21,23:17:38,14,09,1, 12.0,1,1, 2.327, 10444.934, 416.054, 52938.729 25/03/21,23:17:38,15,09,1, 12.0,1,1, 2.327, 10444.979, 416.074, 52938.651 25/03/21,23:17:38,16,09,1, 12.0,1,1, 2.327, 10445.009, 416.082, 52938.743 25/03/21,23:17:38,17,09,1, 12.0,1,1, 2.327, 10444.999, 416.132, 52938.728 25/03/21,23:17:38,18,09,1, 12.0,1,1, 2.327, 10445.053, 416.142, 52938.736 25/03/21,23:17:38,19,09,1, 12.0,1,1, 2.327, 10445.051, 416.177, 52938.766 25/03/21,23:17:39,00,09,1, 12.0,1,1, 2.326, 10445.049, 416.177, 52938.766 25/03/21,23:17:39,01,09,1, 12.0,1,1, 2.326, 10445.099, 416.217, 52938.715 25/03/21,23:17:39,02,09,1, 12.0,1,1, 2.326, 10445.109, 416.224, 52938.739 25/03/21,23:17:39,03,09,1, 12.0,1,1, 2.326, 10445.133, 416.251, 52938.698 25/03/21,23:17:39,04,09,1, 12.0,1,1, 2.326, 10445.176, 416.271, 52938.779 25/03/21,23:17:39,05,09,1, 12.0,1,1, 2.326, 10445.154, 416.285, 52938.800 25/03/21,23:17:39,06,09,1, 12.0,1,1, 2.326, 10445.171, 416.278, 52938.800 25/03/21,23:17:39,07,09,1, 12.0,1,1, 2.326, 10445.208, 416.328, 52938.774 25/03/21,23:17:39,08,09,1, 12.0,1,1, 2.326, 10445.230, 416.341, 52938.701 25/03/21,23:17:39,09,09,1, 12.0,1,1, 2.326, 10445.250, 416.337, 52938.741 25/03/21,23:17:39,10,09,1, 12.0,1,1, 2.326, 10445.240, 416.342, 52938.780 25/03/21,23:17:39,11,09,1, 12.0,1,1, 2.326, 10445.263, 416.391, 52938.887 25/03/21,23:17:39,12,09,1, 12.0,1,1, 2.326, 10445.279, 416.403, 52938.790 25/03/21,23:17:39,13,09,1, 12.0,1,1, 2.326, 10445.322, 416.411, 52938.741 25/03/21,23:17:39,14,09,1, 12.0,1,1, 2.326, 10445.321, 416.459, 52938.853 25/03/21,23:17:39,15,09,1, 12.0,1,1, 2.326, 10445.379, 416.482, 52938.778 25/03/21,23:17:39,16,09,1, 12.0,1,1, 2.326, 10445.382, 416.482, 52938.785 25/03/21,23:17:39,17,09,1, 12.0,1,1, 2.326, 10445.402, 416.502, 52938.846 25/03/21,23:17:39,18,09,1, 12.0,1,1, 2.326, 10445.387, 416.523, 52938.867 25/03/21,23:17:39,19,09,1, 12.0,1,1, 2.326, 10445.458, 416.524, 52938.873 25/03/21,23:17:40,00,09,1, 11.9,1,1, 2.326, 10445.449, 416.524, 52938.873 25/03/21,23:17:40,01,09,1, 11.9,1,1, 2.326, 10445.460, 416.555, 52938.891 25/03/21,23:17:40,02,09,1, 11.9,1,1, 2.326, 10445.496, 416.561, 52938.842 25/03/21,23:17:40,03,09,1, 11.9,1,1, 2.326, 10445.516, 416.570, 52938.863 25/03/21,23:17:40,04,09,1, 11.9,1,1, 2.326, 10445.519, 416.601, 52938.857 25/03/21,23:17:40,05,09,1, 11.9,1,1, 2.326, 10445.535, 416.627, 52938.883 25/03/21,23:17:40,06,09,1, 11.9,1,1, 2.326, 10445.582, 416.617, 52938.901 25/03/21,23:17:40,07,09,1, 11.9,1,1, 2.326, 10445.584, 416.637, 52938.858 25/03/21,23:17:40,08,09,1, 11.9,1,1, 2.326, 10445.609, 416.662, 52938.910 25/03/21,23:17:40,09,09,1, 11.9,1,1, 2.326, 10445.626, 416.674, 52938.872 25/03/21,23:17:40,10,09,1, 11.9,1,1, 2.326, 10445.631, 416.697, 52938.860 25/03/21,23:17:40,11,09,1, 11.9,1,1, 2.326, 10445.632, 416.739, 52938.976 25/03/21,23:17:40,12,09,1, 11.9,1,1, 2.326, 10445.656, 416.760, 52938.939 25/03/21,23:17:40,13,09,1, 11.9,1,1, 2.326, 10445.687, 416.775, 52938.947 25/03/21,23:17:40,14,09,1, 11.9,1,1, 2.326, 10445.699, 416.761, 52938.932 25/03/21,23:17:40,15,09,1, 11.9,1,1, 2.326, 10445.743, 416.763, 52938.952 25/03/21,23:17:40,16,09,1, 11.9,1,1, 2.326, 10445.766, 416.810, 52938.961 25/03/21,23:17:40,17,09,1, 11.9,1,1, 2.326, 10445.781, 416.823, 52938.985 25/03/21,23:17:40,18,09,1, 11.9,1,1, 2.326, 10445.790, 416.834, 52938.993 25/03/21,23:17:40,19,09,1, 11.9,1,1, 2.326, 10445.807, 416.842, 52939.028 25/03/21,23:17:41,00,09,1, 12.0,1,1, 2.326, 10445.800, 416.842, 52939.028 25/03/21,23:17:41,01,09,1, 12.0,1,1, 2.326, 10445.823, 416.862, 52938.993 25/03/21,23:17:41,02,09,1, 12.0,1,1, 2.326, 10445.854, 416.873, 52939.050 25/03/21,23:17:41,03,09,1, 12.0,1,1, 2.326, 10445.875, 416.873, 52938.864 25/03/21,23:17:41,04,09,1, 12.0,1,1, 2.326, 10445.899, 416.891, 52938.916 25/03/21,23:17:41,05,09,1, 12.0,1,1, 2.326, 10445.902, 416.917, 52939.004 25/03/21,23:17:41,06,09,1, 12.0,1,1, 2.326, 10445.917, 416.948, 52939.009 25/03/21,23:17:41,07,09,1, 12.0,1,1, 2.326, 10445.946, 416.933, 52938.949 25/03/21,23:17:41,08,09,1, 12.0,1,1, 2.326, 10445.957, 416.951, 52938.974 25/03/21,23:17:41,09,09,1, 12.0,1,1, 2.326, 10445.971, 417.001, 52938.954 25/03/21,23:17:41,10,09,1, 12.0,1,1, 2.326, 10445.991, 417.009, 52938.943 25/03/21,23:17:41,11,09,1, 12.0,1,1, 2.326, 10446.022, 417.024, 52939.028 25/03/21,23:17:41,12,09,1, 12.0,1,1, 2.326, 10446.010, 417.021, 52938.984 25/03/21,23:17:41,13,09,1, 12.0,1,1, 2.326, 10446.026, 417.039, 52939.070 25/03/21,23:17:41,14,09,1, 12.0,1,1, 2.326, 10446.077, 417.079, 52939.099 25/03/21,23:17:41,15,09,1, 12.0,1,1, 2.326, 10446.060, 417.095, 52939.094 25/03/21,23:17:41,16,09,1, 12.0,1,1, 2.326, 10446.088, 417.134, 52939.014 25/03/21,23:17:41,17,09,1, 12.0,1,1, 2.326, 10446.090, 417.143, 52939.091 25/03/21,23:17:41,18,09,1, 12.0,1,1, 2.326, 10446.124, 417.174, 52939.046 25/03/21,23:17:41,19,09,1, 12.0,1,1, 2.326, 10446.128, 417.183, 52939.070 25/03/21,23:17:42,00,09,1, 11.9,1,1, 2.329, 10446.125, 417.183, 52939.070 25/03/21,23:17:42,01,09,1, 11.9,1,1, 2.329, 10446.183, 417.224, 52939.065 25/03/21,23:17:42,02,09,1, 11.9,1,1, 2.329, 10446.175, 417.263, 52939.061 25/03/21,23:17:42,03,09,1, 11.9,1,1, 2.329, 10446.193, 417.273, 52939.109 25/03/21,23:17:42,04,09,1, 11.9,1,1, 2.329, 10446.209, 417.275, 52939.043 25/03/21,23:17:42,05,09,1, 11.9,1,1, 2.329, 10446.218, 417.314, 52939.060 25/03/21,23:17:42,06,09,1, 11.9,1,1, 2.329, 10446.228, 417.300, 52939.088 25/03/21,23:17:42,07,09,1, 11.9,1,1, 2.329, 10446.230, 417.346, 52939.041 25/03/21,23:17:42,08,09,1, 11.9,1,1, 2.329, 10446.261, 417.362, 52939.111 25/03/21,23:17:42,09,09,1, 11.9,1,1, 2.329, 10446.268, 417.353, 52939.080 25/03/21,23:17:42,10,09,1, 11.9,1,1, 2.329, 10446.297, 417.390, 52939.108 25/03/21,23:17:42,11,09,1, 11.9,1,1, 2.329, 10446.318, 417.380, 52939.123 25/03/21,23:17:42,12,09,1, 11.9,1,1, 2.329, 10446.323, 417.416, 52939.165 25/03/21,23:17:42,13,09,1, 11.9,1,1, 2.329, 10446.333, 417.414, 52939.107 25/03/21,23:17:42,14,09,1, 11.9,1,1, 2.329, 10446.371, 417.466, 52939.172 25/03/21,23:17:42,15,09,1, 11.9,1,1, 2.329, 10446.374, 417.488, 52939.093 25/03/21,23:17:42,16,09,1, 11.9,1,1, 2.329, 10446.394, 417.518, 52939.114 25/03/21,23:17:42,17,09,1, 11.9,1,1, 2.329, 10446.434, 417.519, 52939.142 25/03/21,23:17:42,18,09,1, 11.9,1,1, 2.329, 10446.429, 417.550, 52939.101 25/03/21,23:17:42,19,09,1, 11.9,1,1, 2.329, 10446.467, 417.599, 52939.120 25/03/21,23:17:43,00,08,1, 11.9,1,1, 2.328, 10446.459, 417.599, 52939.120 25/03/21,23:17:43,01,08,1, 11.9,1,1, 2.328, 10446.507, 417.630, 52939.170 25/03/21,23:17:43,02,08,1, 11.9,1,1, 2.328, 10446.530, 417.667, 52939.205 25/03/21,23:17:43,03,08,1, 11.9,1,1, 2.328, 10446.579, 417.687, 52939.139 25/03/21,23:17:43,04,08,1, 11.9,1,1, 2.328, 10446.616, 417.731, 52939.261 25/03/21,23:17:43,05,08,1, 11.9,1,1, 2.328, 10446.630, 417.751, 52939.254 25/03/21,23:17:43,06,08,1, 11.9,1,1, 2.328, 10446.655, 417.750, 52939.249 25/03/21,23:17:43,07,08,1, 11.9,1,1, 2.328, 10446.673, 417.772, 52939.258 25/03/21,23:17:43,08,08,1, 11.9,1,1, 2.328, 10446.714, 417.797, 52939.309 25/03/21,23:17:43,09,08,1, 11.9,1,1, 2.328, 10446.767, 417.794, 52939.251 25/03/21,23:17:43,10,08,1, 11.9,1,1, 2.328, 10446.761, 417.822, 52939.220 25/03/21,23:17:43,11,08,1, 11.9,1,1, 2.328, 10446.800, 417.813, 52939.277 25/03/21,23:17:43,12,08,1, 11.9,1,1, 2.328, 10446.826, 417.843, 52939.229 25/03/21,23:17:43,13,08,1, 11.9,1,1, 2.328, 10446.860, 417.851, 52939.329 25/03/21,23:17:43,14,08,1, 11.9,1,1, 2.328, 10446.883, 417.872, 52939.271 25/03/21,23:17:43,15,08,1, 11.9,1,1, 2.328, 10446.907, 417.883, 52939.334 25/03/21,23:17:43,16,08,1, 11.9,1,1, 2.328, 10446.950, 417.898, 52939.269 25/03/21,23:17:43,17,08,1, 11.9,1,1, 2.328, 10447.001, 417.921, 52939.337 25/03/21,23:17:43,18,08,1, 11.9,1,1, 2.328, 10446.989, 417.934, 52939.282 25/03/21,23:17:43,19,08,1, 11.9,1,1, 2.328, 10447.054, 417.945, 52939.293 25/03/21,23:17:44,00,09,1, 11.9,1,1, 2.330, 10447.052, 417.945, 52939.293 25/03/21,23:17:44,01,09,1, 11.9,1,1, 2.330, 10447.091, 417.993, 52939.332 25/03/21,23:17:44,02,09,1, 11.9,1,1, 2.330, 10447.142, 418.008, 52939.329 25/03/21,23:17:44,03,09,1, 11.9,1,1, 2.330, 10447.152, 417.982, 52939.212 25/03/21,23:17:44,04,09,1, 11.9,1,1, 2.330, 10447.168, 418.028, 52939.265 25/03/21,23:17:44,05,09,1, 11.9,1,1, 2.330, 10447.219, 418.071, 52939.289 25/03/21,23:17:44,06,09,1, 11.9,1,1, 2.330, 10447.228, 418.060, 52939.326 25/03/21,23:17:44,07,09,1, 11.9,1,1, 2.330, 10447.276, 418.090, 52939.408 25/03/21,23:17:44,08,09,1, 11.9,1,1, 2.330, 10447.283, 418.093, 52939.384 25/03/21,23:17:44,09,09,1, 11.9,1,1, 2.330, 10447.328, 418.113, 52939.273 25/03/21,23:17:44,10,09,1, 11.9,1,1, 2.330, 10447.358, 418.120, 52939.274 25/03/21,23:17:44,11,09,1, 11.9,1,1, 2.330, 10447.380, 418.142, 52939.327 25/03/21,23:17:44,12,09,1, 11.9,1,1, 2.330, 10447.426, 418.172, 52939.441 25/03/21,23:17:44,13,09,1, 11.9,1,1, 2.330, 10447.447, 418.178, 52939.377 25/03/21,23:17:44,14,09,1, 11.9,1,1, 2.330, 10447.468, 418.188, 52939.445 25/03/21,23:17:44,15,09,1, 11.9,1,1, 2.330, 10447.527, 418.206, 52939.395 25/03/21,23:17:44,16,09,1, 11.9,1,1, 2.330, 10447.540, 418.228, 52939.402 25/03/21,23:17:44,17,09,1, 11.9,1,1, 2.330, 10447.568, 418.242, 52939.345 25/03/21,23:17:44,18,09,1, 11.9,1,1, 2.330, 10447.625, 418.244, 52939.338 25/03/21,23:17:44,19,09,1, 11.9,1,1, 2.330, 10447.620, 418.277, 52939.408 25/03/21,23:17:45,00,09,1, 11.9,1,1, 2.329, 10447.619, 418.277, 52939.408 25/03/21,23:17:45,01,09,1, 11.9,1,1, 2.329, 10447.717, 418.288, 52939.460 25/03/21,23:17:45,02,09,1, 11.9,1,1, 2.329, 10447.751, 418.279, 52939.427 25/03/21,23:17:45,03,09,1, 11.9,1,1, 2.329, 10447.770, 418.304, 52939.434 25/03/21,23:17:45,04,09,1, 11.9,1,1, 2.329, 10447.815, 418.284, 52939.354 25/03/21,23:17:45,05,09,1, 11.9,1,1, 2.329, 10447.829, 418.287, 52939.392 25/03/21,23:17:45,06,09,1, 11.9,1,1, 2.329, 10447.868, 418.320, 52939.393 25/03/21,23:17:45,07,09,1, 11.9,1,1, 2.329, 10447.879, 418.304, 52939.409 25/03/21,23:17:45,08,09,1, 11.9,1,1, 2.329, 10447.931, 418.324, 52939.460 25/03/21,23:17:45,09,09,1, 11.9,1,1, 2.329, 10447.963, 418.319, 52939.463 25/03/21,23:17:45,10,09,1, 11.9,1,1, 2.329, 10447.977, 418.318, 52939.401 25/03/21,23:17:45,11,09,1, 11.9,1,1, 2.329, 10448.011, 418.312, 52939.408 25/03/21,23:17:45,12,09,1, 11.9,1,1, 2.329, 10448.041, 418.340, 52939.395 25/03/21,23:17:45,13,09,1, 11.9,1,1, 2.329, 10448.051, 418.365, 52939.419 25/03/21,23:17:45,14,09,1, 11.9,1,1, 2.329, 10448.052, 418.365, 52939.440 25/03/21,23:17:45,15,09,1, 11.9,1,1, 2.329, 10448.107, 418.387, 52939.437 25/03/21,23:17:45,16,09,1, 11.9,1,1, 2.329, 10448.119, 418.400, 52939.478 25/03/21,23:17:45,17,09,1, 11.9,1,1, 2.329, 10448.147, 418.403, 52939.459 25/03/21,23:17:45,18,09,1, 11.9,1,1, 2.329, 10448.142, 418.417, 52939.453 25/03/21,23:17:45,19,09,1, 11.9,1,1, 2.329, 10448.162, 418.410, 52939.393 25/03/21,23:17:46,00,09,1, 11.9,1,1, 2.329, 10448.161, 418.410, 52939.393 25/03/21,23:17:46,01,09,1, 11.9,1,1, 2.329, 10448.207, 418.460, 52939.430 25/03/21,23:17:46,02,09,1, 11.9,1,1, 2.329, 10448.226, 418.477, 52939.500 25/03/21,23:17:46,03,09,1, 11.9,1,1, 2.329, 10448.265, 418.474, 52939.492 25/03/21,23:17:46,04,09,1, 11.9,1,1, 2.329, 10448.254, 418.499, 52939.441 25/03/21,23:17:46,05,09,1, 11.9,1,1, 2.329, 10448.278, 418.516, 52939.472 25/03/21,23:17:46,06,09,1, 11.9,1,1, 2.329, 10448.308, 418.538, 52939.471 25/03/21,23:17:46,07,09,1, 11.9,1,1, 2.329, 10448.306, 418.543, 52939.455 25/03/21,23:17:46,08,09,1, 11.9,1,1, 2.329, 10448.360, 418.554, 52939.432 25/03/21,23:17:46,09,09,1, 11.9,1,1, 2.329, 10448.385, 418.596, 52939.533 25/03/21,23:17:46,10,09,1, 11.9,1,1, 2.329, 10448.397, 418.605, 52939.460 25/03/21,23:17:46,11,09,1, 11.9,1,1, 2.329, 10448.400, 418.618, 52939.544 25/03/21,23:17:46,12,09,1, 11.9,1,1, 2.329, 10448.436, 418.649, 52939.458 25/03/21,23:17:46,13,09,1, 11.9,1,1, 2.329, 10448.452, 418.651, 52939.442 25/03/21,23:17:46,14,09,1, 11.9,1,1, 2.329, 10448.511, 418.672, 52939.607 25/03/21,23:17:46,15,09,1, 11.9,1,1, 2.329, 10448.491, 418.695, 52939.589 25/03/21,23:17:46,16,09,1, 11.9,1,1, 2.329, 10448.508, 418.720, 52939.514 25/03/21,23:17:46,17,09,1, 11.9,1,1, 2.329, 10448.557, 418.728, 52939.553 25/03/21,23:17:46,18,09,1, 11.9,1,1, 2.329, 10448.572, 418.731, 52939.434 25/03/21,23:17:46,19,09,1, 11.9,1,1, 2.329, 10448.574, 418.761, 52939.501 25/03/21,23:17:47,00,09,1, 11.9,1,1, 2.327, 10448.570, 418.761, 52939.501 25/03/21,23:17:47,01,09,1, 11.9,1,1, 2.327, 10448.637, 418.791, 52939.550 25/03/21,23:17:47,02,09,1, 11.9,1,1, 2.327, 10448.690, 418.798, 52939.573 25/03/21,23:17:47,03,09,1, 11.9,1,1, 2.327, 10448.698, 418.841, 52939.530 25/03/21,23:17:47,04,09,1, 11.9,1,1, 2.327, 10448.752, 418.838, 52939.585 25/03/21,23:17:47,05,09,1, 11.9,1,1, 2.327, 10448.739, 418.856, 52939.576 25/03/21,23:17:47,06,09,1, 11.9,1,1, 2.327, 10448.767, 418.866, 52939.533 25/03/21,23:17:47,07,09,1, 11.9,1,1, 2.327, 10448.812, 418.889, 52939.640 25/03/21,23:17:47,08,09,1, 11.9,1,1, 2.327, 10448.850, 418.903, 52939.613 25/03/21,23:17:47,09,09,1, 11.9,1,1, 2.327, 10448.871, 418.933, 52939.526 25/03/21,23:17:47,10,09,1, 11.9,1,1, 2.327, 10448.924, 418.920, 52939.554 25/03/21,23:17:47,11,09,1, 11.9,1,1, 2.327, 10448.930, 418.944, 52939.621 25/03/21,23:17:47,12,09,1, 11.9,1,1, 2.327, 10448.968, 418.945, 52939.513 25/03/21,23:17:47,13,09,1, 11.9,1,1, 2.327, 10449.015, 418.952, 52939.538 25/03/21,23:17:47,14,09,1, 11.9,1,1, 2.327, 10449.034, 418.975, 52939.638 25/03/21,23:17:47,15,09,1, 11.9,1,1, 2.327, 10449.051, 418.985, 52939.552 25/03/21,23:17:47,16,09,1, 11.9,1,1, 2.327, 10449.086, 418.993, 52939.630 25/03/21,23:17:47,17,09,1, 11.9,1,1, 2.327, 10449.130, 419.003, 52939.533 25/03/21,23:17:47,18,09,1, 11.9,1,1, 2.327, 10449.146, 419.034, 52939.650 25/03/21,23:17:47,19,09,1, 11.9,1,1, 2.327, 10449.191, 419.044, 52939.676 25/03/21,23:17:48,00,09,1, 11.9,1,1, 2.327, 10449.188, 419.044, 52939.676 25/03/21,23:17:48,01,09,1, 11.9,1,1, 2.327, 10449.238, 419.070, 52939.640 25/03/21,23:17:48,02,09,1, 11.9,1,1, 2.327, 10449.278, 419.071, 52939.680 25/03/21,23:17:48,03,09,1, 11.9,1,1, 2.327, 10449.277, 419.098, 52939.823 25/03/21,23:17:48,04,09,1, 11.9,1,1, 2.327, 10449.336, 419.087, 52939.573 25/03/21,23:17:48,05,09,1, 11.9,1,1, 2.327, 10449.387, 419.107, 52939.593 25/03/21,23:17:48,06,09,1, 11.9,1,1, 2.327, 10449.388, 419.114, 52939.661 25/03/21,23:17:48,07,09,1, 11.9,1,1, 2.327, 10449.400, 419.114, 52939.668 25/03/21,23:17:48,08,09,1, 11.9,1,1, 2.327, 10449.422, 419.156, 52939.669 25/03/21,23:17:48,09,09,1, 11.9,1,1, 2.327, 10449.469, 419.140, 52939.661 25/03/21,23:17:48,10,09,1, 11.9,1,1, 2.327, 10449.455, 419.124, 52939.736 25/03/21,23:17:48,11,09,1, 11.9,1,1, 2.327, 10449.506, 419.122, 52939.618 25/03/21,23:17:48,12,09,1, 11.9,1,1, 2.327, 10449.504, 419.148, 52939.661 25/03/21,23:17:48,13,09,1, 11.9,1,1, 2.327, 10449.546, 419.170, 52939.726 25/03/21,23:17:48,14,09,1, 11.9,1,1, 2.327, 10449.592, 419.153, 52939.674 25/03/21,23:17:48,15,09,1, 11.9,1,1, 2.327, 10449.585, 419.144, 52939.643 25/03/21,23:17:48,16,09,1, 11.9,1,1, 2.327, 10449.616, 419.160, 52939.646 25/03/21,23:17:48,17,09,1, 11.9,1,1, 2.327, 10449.621, 419.192, 52939.706 25/03/21,23:17:48,18,09,1, 11.9,1,1, 2.327, 10449.639, 419.181, 52939.677 25/03/21,23:17:48,19,09,1, 11.9,1,1, 2.327, 10449.657, 419.212, 52939.667 25/03/21,23:17:49,00,09,1, 12.0,1,1, 2.326, 10449.655, 419.212, 52939.667 25/03/21,23:17:49,01,09,1, 12.0,1,1, 2.326, 10449.714, 419.208, 52939.742 25/03/21,23:17:49,02,09,1, 12.0,1,1, 2.326, 10449.746, 419.227, 52939.746 25/03/21,23:17:49,03,09,1, 12.0,1,1, 2.326, 10449.759, 419.251, 52939.729 25/03/21,23:17:49,04,09,1, 12.0,1,1, 2.326, 10449.758, 419.259, 52939.722 25/03/21,23:17:49,05,09,1, 12.0,1,1, 2.326, 10449.821, 419.265, 52939.717 25/03/21,23:17:49,06,09,1, 12.0,1,1, 2.326, 10449.841, 419.294, 52939.748 25/03/21,23:17:49,07,09,1, 12.0,1,1, 2.326, 10449.855, 419.320, 52939.761 25/03/21,23:17:49,08,09,1, 12.0,1,1, 2.326, 10449.874, 419.314, 52939.771 25/03/21,23:17:49,09,09,1, 12.0,1,1, 2.326, 10449.895, 419.339, 52939.779 25/03/21,23:17:49,10,09,1, 12.0,1,1, 2.326, 10449.916, 419.362, 52939.797 25/03/21,23:17:49,11,09,1, 12.0,1,1, 2.326, 10449.958, 419.373, 52939.818 25/03/21,23:17:49,12,09,1, 12.0,1,1, 2.326, 10449.981, 419.389, 52939.766 25/03/21,23:17:49,13,09,1, 12.0,1,1, 2.326, 10449.993, 419.379, 52939.830 25/03/21,23:17:49,14,09,1, 12.0,1,1, 2.326, 10450.027, 419.421, 52939.781 25/03/21,23:17:49,15,09,1, 12.0,1,1, 2.326, 10450.046, 419.429, 52939.772 25/03/21,23:17:49,16,09,1, 12.0,1,1, 2.326, 10450.068, 419.445, 52939.779 25/03/21,23:17:49,17,09,1, 12.0,1,1, 2.326, 10450.064, 419.509, 52939.843 25/03/21,23:17:49,18,09,1, 12.0,1,1, 2.326, 10450.122, 419.501, 52939.801 25/03/21,23:17:49,19,09,1, 12.0,1,1, 2.326, 10450.118, 419.527, 52939.782 25/03/21,23:17:50,00,09,1, 12.0,1,1, 2.328, 10450.114, 419.527, 52939.782 25/03/21,23:17:50,01,09,1, 12.0,1,1, 2.328, 10450.184, 419.580, 52939.874 25/03/21,23:17:50,02,09,1, 12.0,1,1, 2.328, 10450.208, 419.592, 52939.801 25/03/21,23:17:50,03,09,1, 12.0,1,1, 2.328, 10450.246, 419.598, 52939.816 25/03/21,23:17:50,04,09,1, 12.0,1,1, 2.328, 10450.264, 419.612, 52939.789 25/03/21,23:17:50,05,09,1, 12.0,1,1, 2.328, 10450.294, 419.638, 52939.885 25/03/21,23:17:50,06,09,1, 12.0,1,1, 2.328, 10450.309, 419.641, 52939.792 25/03/21,23:17:50,07,09,1, 12.0,1,1, 2.328, 10450.319, 419.658, 52939.851 25/03/21,23:17:50,08,09,1, 12.0,1,1, 2.328, 10450.373, 419.685, 52939.873 25/03/21,23:17:50,09,09,1, 12.0,1,1, 2.328, 10450.361, 419.695, 52939.989 25/03/21,23:17:50,10,09,1, 12.0,1,1, 2.328, 10450.437, 419.695, 52939.898 25/03/21,23:17:50,11,09,1, 12.0,1,1, 2.328, 10450.448, 419.699, 52939.963 25/03/21,23:17:50,12,09,1, 12.0,1,1, 2.328, 10450.491, 419.687, 52939.888 25/03/21,23:17:50,13,09,1, 12.0,1,1, 2.328, 10450.504, 419.712, 52939.945 25/03/21,23:17:50,14,09,1, 12.0,1,1, 2.328, 10450.538, 419.728, 52939.924 25/03/21,23:17:50,15,09,1, 12.0,1,1, 2.328, 10450.572, 419.761, 52939.909 25/03/21,23:17:50,16,09,1, 12.0,1,1, 2.328, 10450.593, 419.782, 52939.989 25/03/21,23:17:50,17,09,1, 12.0,1,1, 2.328, 10450.616, 419.784, 52939.964 25/03/21,23:17:50,18,09,1, 12.0,1,1, 2.328, 10450.620, 419.805, 52939.996 25/03/21,23:17:50,19,09,1, 12.0,1,1, 2.328, 10450.654, 419.818, 52939.886 25/03/21,23:17:51,00,09,1, 12.0,1,1, 2.327, 10450.648, 419.818, 52939.886 25/03/21,23:17:51,01,09,1, 12.0,1,1, 2.327, 10450.699, 419.841, 52939.940 25/03/21,23:17:51,02,09,1, 12.0,1,1, 2.327, 10450.722, 419.840, 52939.959 25/03/21,23:17:51,03,09,1, 12.0,1,1, 2.327, 10450.743, 419.841, 52939.959 25/03/21,23:17:51,04,09,1, 12.0,1,1, 2.327, 10450.773, 419.838, 52939.936 25/03/21,23:17:51,05,09,1, 12.0,1,1, 2.327, 10450.759, 419.857, 52939.996 25/03/21,23:17:51,06,09,1, 12.0,1,1, 2.327, 10450.790, 419.860, 52939.996 25/03/21,23:17:51,07,09,1, 12.0,1,1, 2.327, 10450.782, 419.875, 52940.002 25/03/21,23:17:51,08,09,1, 12.0,1,1, 2.327, 10450.790, 419.887, 52939.987 25/03/21,23:17:51,09,09,1, 12.0,1,1, 2.327, 10450.829, 419.894, 52939.997 25/03/21,23:17:51,10,09,1, 12.0,1,1, 2.327, 10450.849, 419.934, 52939.992 25/03/21,23:17:51,11,09,1, 12.0,1,1, 2.327, 10450.863, 419.918, 52939.981 25/03/21,23:17:51,12,09,1, 12.0,1,1, 2.327, 10450.892, 419.916, 52939.992 25/03/21,23:17:51,13,09,1, 12.0,1,1, 2.327, 10450.906, 419.930, 52939.921 25/03/21,23:17:51,14,09,1, 12.0,1,1, 2.327, 10450.913, 419.948, 52940.035 25/03/21,23:17:51,15,09,1, 12.0,1,1, 2.327, 10450.956, 419.952, 52939.952 25/03/21,23:17:51,16,09,1, 12.0,1,1, 2.327, 10450.953, 419.966, 52940.021 25/03/21,23:17:51,17,09,1, 12.0,1,1, 2.327, 10450.978, 419.988, 52940.017 25/03/21,23:17:51,18,09,1, 12.0,1,1, 2.327, 10450.987, 419.983, 52940.088 25/03/21,23:17:51,19,09,1, 12.0,1,1, 2.327, 10451.007, 420.003, 52940.073 25/03/21,23:17:52,00,09,1, 11.9,1,1, 2.330, 10451.007, 420.003, 52940.073 25/03/21,23:17:52,01,09,1, 11.9,1,1, 2.330, 10451.063, 420.023, 52940.051 25/03/21,23:17:52,02,09,1, 11.9,1,1, 2.330, 10451.091, 420.034, 52940.017 25/03/21,23:17:52,03,09,1, 11.9,1,1, 2.330, 10451.120, 420.073, 52940.064 25/03/21,23:17:52,04,09,1, 11.9,1,1, 2.330, 10451.086, 420.083, 52940.044 25/03/21,23:17:52,05,09,1, 11.9,1,1, 2.330, 10451.147, 420.110, 52940.116 25/03/21,23:17:52,06,09,1, 11.9,1,1, 2.330, 10451.175, 420.132, 52940.109 25/03/21,23:17:52,07,09,1, 11.9,1,1, 2.330, 10451.150, 420.135, 52940.093 25/03/21,23:17:52,08,09,1, 11.9,1,1, 2.330, 10451.179, 420.159, 52940.109 25/03/21,23:17:52,09,09,1, 11.9,1,1, 2.330, 10451.206, 420.173, 52940.169 25/03/21,23:17:52,10,09,1, 11.9,1,1, 2.330, 10451.237, 420.212, 52940.160 25/03/21,23:17:52,11,09,1, 11.9,1,1, 2.330, 10451.255, 420.233, 52940.139 25/03/21,23:17:52,12,09,1, 11.9,1,1, 2.330, 10451.272, 420.246, 52940.013 25/03/21,23:17:52,13,09,1, 11.9,1,1, 2.330, 10451.302, 420.264, 52940.143 25/03/21,23:17:52,14,09,1, 11.9,1,1, 2.330, 10451.348, 420.291, 52940.098 25/03/21,23:17:52,15,09,1, 11.9,1,1, 2.330, 10451.382, 420.312, 52940.119 25/03/21,23:17:52,16,09,1, 11.9,1,1, 2.330, 10451.362, 420.347, 52940.199 25/03/21,23:17:52,17,09,1, 11.9,1,1, 2.330, 10451.401, 420.364, 52940.129 25/03/21,23:17:52,18,09,1, 11.9,1,1, 2.330, 10451.442, 420.380, 52940.123 25/03/21,23:17:52,19,09,1, 11.9,1,1, 2.330, 10451.471, 420.430, 52940.210 25/03/21,23:17:53,00,09,1, 11.9,1,1, 2.327, 10451.466, 420.430, 52940.210 25/03/21,23:17:53,01,09,1, 11.9,1,1, 2.327, 10451.523, 420.450, 52940.121 25/03/21,23:17:53,02,09,1, 11.9,1,1, 2.327, 10451.562, 420.488, 52940.141 25/03/21,23:17:53,03,09,1, 11.9,1,1, 2.327, 10451.589, 420.506, 52940.165 25/03/21,23:17:53,04,09,1, 11.9,1,1, 2.327, 10451.623, 420.523, 52940.197 25/03/21,23:17:53,05,09,1, 11.9,1,1, 2.327, 10451.652, 420.547, 52940.233 25/03/21,23:17:53,06,09,1, 11.9,1,1, 2.327, 10451.693, 420.597, 52940.223 25/03/21,23:17:53,07,09,1, 11.9,1,1, 2.327, 10451.708, 420.596, 52940.216 25/03/21,23:17:53,08,09,1, 11.9,1,1, 2.327, 10451.764, 420.623, 52940.172 25/03/21,23:17:53,09,09,1, 11.9,1,1, 2.327, 10451.817, 420.658, 52940.294 25/03/21,23:17:53,10,09,1, 11.9,1,1, 2.327, 10451.841, 420.639, 52940.214 25/03/21,23:17:53,11,09,1, 11.9,1,1, 2.327, 10451.863, 420.684, 52940.303 25/03/21,23:17:53,12,09,1, 11.9,1,1, 2.327, 10451.901, 420.710, 52940.311 25/03/21,23:17:53,13,09,1, 11.9,1,1, 2.327, 10451.934, 420.721, 52940.242 25/03/21,23:17:53,14,09,1, 11.9,1,1, 2.327, 10451.974, 420.751, 52940.227 25/03/21,23:17:53,15,09,1, 11.9,1,1, 2.327, 10451.988, 420.756, 52940.355 25/03/21,23:17:53,16,09,1, 11.9,1,1, 2.327, 10452.029, 420.774, 52940.366 25/03/21,23:17:53,17,09,1, 11.9,1,1, 2.327, 10452.058, 420.780, 52940.379 25/03/21,23:17:53,18,09,1, 11.9,1,1, 2.327, 10452.081, 420.794, 52940.322 25/03/21,23:17:53,19,09,1, 11.9,1,1, 2.327, 10452.110, 420.802, 52940.347 25/03/21,23:17:54,00,09,1, 11.9,1,1, 2.326, 10452.108, 420.802, 52940.347 25/03/21,23:17:54,01,09,1, 11.9,1,1, 2.326, 10452.154, 420.817, 52940.279 25/03/21,23:17:54,02,09,1, 11.9,1,1, 2.326, 10452.162, 420.831, 52940.267 25/03/21,23:17:54,03,09,1, 11.9,1,1, 2.326, 10452.204, 420.840, 52940.398 25/03/21,23:17:54,04,09,1, 11.9,1,1, 2.326, 10452.189, 420.844, 52940.307 25/03/21,23:17:54,05,09,1, 11.9,1,1, 2.326, 10452.232, 420.862, 52940.368 25/03/21,23:17:54,06,09,1, 11.9,1,1, 2.326, 10452.252, 420.853, 52940.357 25/03/21,23:17:54,07,09,1, 11.9,1,1, 2.326, 10452.253, 420.860, 52940.369 25/03/21,23:17:54,08,09,1, 11.9,1,1, 2.326, 10452.275, 420.865, 52940.405 25/03/21,23:17:54,09,09,1, 11.9,1,1, 2.326, 10452.309, 420.863, 52940.351 25/03/21,23:17:54,10,09,1, 11.9,1,1, 2.326, 10452.302, 420.908, 52940.363 25/03/21,23:17:54,11,09,1, 11.9,1,1, 2.326, 10452.328, 420.905, 52940.404 25/03/21,23:17:54,12,09,1, 11.9,1,1, 2.326, 10452.324, 420.915, 52940.401 25/03/21,23:17:54,13,09,1, 11.9,1,1, 2.326, 10452.327, 420.943, 52940.392 25/03/21,23:17:54,14,09,1, 11.9,1,1, 2.326, 10452.374, 420.942, 52940.419 25/03/21,23:17:54,15,09,1, 11.9,1,1, 2.326, 10452.378, 420.970, 52940.385 25/03/21,23:17:54,16,09,1, 11.9,1,1, 2.326, 10452.425, 420.977, 52940.428 25/03/21,23:17:54,17,09,1, 11.9,1,1, 2.326, 10452.429, 420.959, 52940.394 25/03/21,23:17:54,18,09,1, 11.9,1,1, 2.326, 10452.459, 420.981, 52940.466 25/03/21,23:17:54,19,09,1, 11.9,1,1, 2.326, 10452.451, 420.997, 52940.478 25/03/21,23:17:55,00,09,1, 12.0,1,1, 2.326, 10452.451, 420.997, 52940.478 25/03/21,23:17:55,01,09,1, 12.0,1,1, 2.326, 10452.508, 421.023, 52940.439 25/03/21,23:17:55,02,09,1, 12.0,1,1, 2.326, 10452.494, 421.008, 52940.436 25/03/21,23:17:55,03,09,1, 12.0,1,1, 2.326, 10452.531, 421.040, 52940.448 25/03/21,23:17:55,04,09,1, 12.0,1,1, 2.326, 10452.553, 421.060, 52940.519 25/03/21,23:17:55,05,09,1, 12.0,1,1, 2.326, 10452.561, 421.061, 52940.448 25/03/21,23:17:55,06,09,1, 12.0,1,1, 2.326, 10452.587, 421.075, 52940.427 25/03/21,23:17:55,07,09,1, 12.0,1,1, 2.326, 10452.613, 421.075, 52940.453 25/03/21,23:17:55,08,09,1, 12.0,1,1, 2.326, 10452.610, 421.122, 52940.472 25/03/21,23:17:55,09,09,1, 12.0,1,1, 2.326, 10452.650, 421.132, 52940.507 25/03/21,23:17:55,10,09,1, 12.0,1,1, 2.326, 10452.643, 421.115, 52940.434 25/03/21,23:17:55,11,09,1, 12.0,1,1, 2.326, 10452.698, 421.157, 52940.517 25/03/21,23:17:55,12,09,1, 12.0,1,1, 2.326, 10452.722, 421.141, 52940.521 25/03/21,23:17:55,13,09,1, 12.0,1,1, 2.326, 10452.759, 421.185, 52940.545 25/03/21,23:17:55,14,09,1, 12.0,1,1, 2.326, 10452.789, 421.175, 52940.539 25/03/21,23:17:55,15,09,1, 12.0,1,1, 2.326, 10452.799, 421.181, 52940.526 25/03/21,23:17:55,16,09,1, 12.0,1,1, 2.326, 10452.829, 421.203, 52940.487 25/03/21,23:17:55,17,09,1, 12.0,1,1, 2.326, 10452.855, 421.230, 52940.492 25/03/21,23:17:55,18,09,1, 12.0,1,1, 2.326, 10452.878, 421.247, 52940.548 25/03/21,23:17:55,19,09,1, 12.0,1,1, 2.326, 10452.923, 421.267, 52940.586 25/03/21,23:17:56,00,08,1, 11.9,1,1, 2.332, 10452.918, 421.267, 52940.586 25/03/21,23:17:56,01,08,1, 11.9,1,1, 2.332, 10452.990, 421.310, 52940.509 25/03/21,23:17:56,02,08,1, 11.9,1,1, 2.332, 10453.008, 421.334, 52940.507 25/03/21,23:17:56,03,08,1, 11.9,1,1, 2.332, 10453.080, 421.326, 52940.517 25/03/21,23:17:56,04,08,1, 11.9,1,1, 2.332, 10453.105, 421.371, 52940.646 25/03/21,23:17:56,05,08,1, 11.9,1,1, 2.332, 10453.097, 421.365, 52940.564 25/03/21,23:17:56,06,08,1, 11.9,1,1, 2.332, 10453.127, 421.390, 52940.620 25/03/21,23:17:56,07,08,1, 11.9,1,1, 2.332, 10453.163, 421.368, 52940.554 25/03/21,23:17:56,08,08,1, 11.9,1,1, 2.332, 10453.195, 421.375, 52940.534 25/03/21,23:17:56,09,08,1, 11.9,1,1, 2.332, 10453.189, 421.406, 52940.477 25/03/21,23:17:56,10,08,1, 11.9,1,1, 2.332, 10453.205, 421.433, 52940.589 25/03/21,23:17:56,11,08,1, 11.9,1,1, 2.332, 10453.228, 421.445, 52940.586 25/03/21,23:17:56,12,08,1, 11.9,1,1, 2.332, 10453.260, 421.453, 52940.696 25/03/21,23:17:56,13,08,1, 11.9,1,1, 2.332, 10453.264, 421.466, 52940.623 25/03/21,23:17:56,14,08,1, 11.9,1,1, 2.332, 10453.303, 421.457, 52940.664 25/03/21,23:17:56,15,08,1, 11.9,1,1, 2.332, 10453.309, 421.500, 52940.681 25/03/21,23:17:56,16,08,1, 11.9,1,1, 2.332, 10453.337, 421.504, 52940.665 25/03/21,23:17:56,17,08,1, 11.9,1,1, 2.332, 10453.344, 421.525, 52940.640 25/03/21,23:17:56,18,08,1, 11.9,1,1, 2.332, 10453.357, 421.547, 52940.701 25/03/21,23:17:56,19,08,1, 11.9,1,1, 2.332, 10453.386, 421.570, 52940.668 25/03/21,23:17:57,00,09,1, 11.9,1,1, 2.328, 10453.385, 421.570, 52940.668 25/03/21,23:17:57,01,09,1, 11.9,1,1, 2.328, 10453.432, 421.580, 52940.634 25/03/21,23:17:57,02,09,1, 11.9,1,1, 2.328, 10453.439, 421.622, 52940.913 25/03/21,23:17:57,03,09,1, 11.9,1,1, 2.328, 10453.482, 421.613, 52940.721 25/03/21,23:17:57,04,09,1, 11.9,1,1, 2.328, 10453.498, 421.623, 52940.933 25/03/21,23:17:57,05,09,1, 11.9,1,1, 2.328, 10453.516, 421.645, 52940.841 25/03/21,23:17:57,06,09,1, 11.9,1,1, 2.328, 10453.555, 421.679, 52940.817 25/03/21,23:17:57,07,09,1, 11.9,1,1, 2.328, 10453.523, 421.690, 52940.843 25/03/21,23:17:57,08,09,1, 11.9,1,1, 2.328, 10453.570, 421.723, 52940.894 25/03/21,23:17:57,09,09,1, 11.9,1,1, 2.328, 10453.587, 421.735, 52940.861 25/03/21,23:17:57,10,09,1, 11.9,1,1, 2.328, 10453.617, 421.748, 52940.896 25/03/21,23:17:57,11,09,1, 11.9,1,1, 2.328, 10453.626, 421.762, 52940.871 25/03/21,23:17:57,12,09,1, 11.9,1,1, 2.328, 10453.638, 421.798, 52940.909 25/03/21,23:17:57,13,09,1, 11.9,1,1, 2.328, 10453.686, 421.794, 52940.875 25/03/21,23:17:57,14,09,1, 11.9,1,1, 2.328, 10453.703, 421.821, 52940.849 25/03/21,23:17:57,15,09,1, 11.9,1,1, 2.328, 10453.729, 421.863, 52940.874 25/03/21,23:17:57,16,09,1, 11.9,1,1, 2.328, 10453.762, 421.883, 52940.899 25/03/21,23:17:57,17,09,1, 11.9,1,1, 2.328, 10453.794, 421.889, 52940.874 25/03/21,23:17:57,18,09,1, 11.9,1,1, 2.328, 10453.811, 421.929, 52940.923 25/03/21,23:17:57,19,09,1, 11.9,1,1, 2.328, 10453.815, 421.913, 52940.903 25/03/21,23:17:58,00,09,1, 11.9,1,1, 2.325, 10453.811, 421.913, 52940.903 25/03/21,23:17:58,01,09,1, 11.9,1,1, 2.325, 10453.863, 421.963, 52940.967 25/03/21,23:17:58,02,09,1, 11.9,1,1, 2.325, 10453.892, 421.962, 52940.950 25/03/21,23:17:58,03,09,1, 11.9,1,1, 2.325, 10453.934, 421.975, 52940.889 25/03/21,23:17:58,04,09,1, 11.9,1,1, 2.325, 10453.934, 421.972, 52940.916 25/03/21,23:17:58,05,09,1, 11.9,1,1, 2.325, 10453.994, 422.000, 52941.126 25/03/21,23:17:58,06,09,1, 11.9,1,1, 2.325, 10453.996, 422.005, 52940.946 25/03/21,23:17:58,07,09,1, 11.9,1,1, 2.325, 10453.985, 422.020, 52940.945 25/03/21,23:17:58,08,09,1, 11.9,1,1, 2.325, 10454.021, 422.025, 52940.933 25/03/21,23:17:58,09,09,1, 11.9,1,1, 2.325, 10454.036, 422.026, 52941.019 25/03/21,23:17:58,10,09,1, 11.9,1,1, 2.325, 10454.083, 422.056, 52940.999 25/03/21,23:17:58,11,09,1, 11.9,1,1, 2.325, 10454.084, 422.069, 52940.967 25/03/21,23:17:58,12,09,1, 11.9,1,1, 2.325, 10454.108, 422.095, 52940.983 25/03/21,23:17:58,13,09,1, 11.9,1,1, 2.325, 10454.149, 422.075, 52941.022 25/03/21,23:17:58,14,09,1, 11.9,1,1, 2.325, 10454.155, 422.095, 52941.027 25/03/21,23:17:58,15,09,1, 11.9,1,1, 2.325, 10454.189, 422.121, 52941.006 25/03/21,23:17:58,16,09,1, 11.9,1,1, 2.325, 10454.224, 422.138, 52940.974 25/03/21,23:17:58,17,09,1, 11.9,1,1, 2.325, 10454.248, 422.169, 52941.029 25/03/21,23:17:58,18,09,1, 11.9,1,1, 2.325, 10454.262, 422.152, 52941.051 25/03/21,23:17:58,19,09,1, 11.9,1,1, 2.325, 10454.257, 422.164, 52941.041 25/03/21,23:17:59,00,09,1, 11.8,1,1, 2.328, 10454.253, 422.164, 52941.041 25/03/21,23:17:59,01,09,1, 11.8,1,1, 2.328, 10454.318, 422.190, 52941.096 25/03/21,23:17:59,02,09,1, 11.8,1,1, 2.328, 10454.336, 422.233, 52941.117 25/03/21,23:17:59,03,09,1, 11.8,1,1, 2.328, 10454.340, 422.221, 52941.074 25/03/21,23:17:59,04,09,1, 11.8,1,1, 2.328, 10454.359, 422.236, 52941.116 25/03/21,23:17:59,05,09,1, 11.8,1,1, 2.328, 10454.394, 422.256, 52941.046 25/03/21,23:17:59,06,09,1, 11.8,1,1, 2.328, 10454.403, 422.252, 52941.102 25/03/21,23:17:59,07,09,1, 11.8,1,1, 2.328, 10454.416, 422.264, 52941.069 25/03/21,23:17:59,08,09,1, 11.8,1,1, 2.328, 10454.511, 422.260, 52941.013 25/03/21,23:17:59,09,09,1, 11.8,1,1, 2.328, 10454.441, 422.261, 52940.992 25/03/21,23:17:59,10,09,1, 11.8,1,1, 2.328, 10454.480, 422.260, 52941.088 25/03/21,23:17:59,11,09,1, 11.8,1,1, 2.328, 10454.521, 422.281, 52941.118 25/03/21,23:17:59,12,09,1, 11.8,1,1, 2.328, 10454.547, 422.262, 52941.056 25/03/21,23:17:59,13,09,1, 11.8,1,1, 2.328, 10454.560, 422.275, 52941.135 25/03/21,23:17:59,14,09,1, 11.8,1,1, 2.328, 10454.603, 422.293, 52941.205 25/03/21,23:17:59,15,09,1, 11.8,1,1, 2.328, 10454.618, 422.292, 52941.196 25/03/21,23:17:59,16,09,1, 11.8,1,1, 2.328, 10454.634, 422.288, 52941.063 25/03/21,23:17:59,17,09,1, 11.8,1,1, 2.328, 10454.652, 422.291, 52941.163 25/03/21,23:17:59,18,09,1, 11.8,1,1, 2.328, 10454.696, 422.273, 52941.146 25/03/21,23:17:59,19,09,1, 11.8,1,1, 2.328, 10454.702, 422.305, 52941.158 25/03/21,23:18:00,00,09,1, 11.9,1,1, 2.328, 10454.695, 422.305, 52941.158 25/03/21,23:18:00,01,09,1, 11.9,1,1, 2.328, 10454.736, 422.303, 52941.158 25/03/21,23:18:00,02,09,1, 11.9,1,1, 2.328, 10454.754, 422.307, 52941.041 25/03/21,23:18:00,03,09,1, 11.9,1,1, 2.328, 10454.797, 422.280, 52941.008 25/03/21,23:18:00,04,09,1, 11.9,1,1, 2.328, 10454.787, 422.299, 52941.076 25/03/21,23:18:00,05,09,1, 11.9,1,1, 2.328, 10454.820, 422.271, 52941.063 25/03/21,23:18:00,06,09,1, 11.9,1,1, 2.328, 10454.846, 422.289, 52941.094 25/03/21,23:18:00,07,09,1, 11.9,1,1, 2.328, 10454.885, 422.309, 52941.139 25/03/21,23:18:00,08,09,1, 11.9,1,1, 2.328, 10454.881, 422.303, 52941.131 25/03/21,23:18:00,09,09,1, 11.9,1,1, 2.328, 10454.919, 422.335, 52941.070 25/03/21,23:18:00,10,09,1, 11.9,1,1, 2.328, 10454.939, 422.345, 52941.105 25/03/21,23:18:00,11,09,1, 11.9,1,1, 2.328, 10454.952, 422.329, 52941.100 25/03/21,23:18:00,12,09,1, 11.9,1,1, 2.328, 10455.003, 422.351, 52941.101 25/03/21,23:18:00,13,09,1, 11.9,1,1, 2.328, 10454.992, 422.367, 52941.121 25/03/21,23:18:00,14,09,1, 11.9,1,1, 2.328, 10455.028, 422.363, 52941.088 25/03/21,23:18:00,15,09,1, 11.9,1,1, 2.328, 10455.039, 422.400, 52941.142 25/03/21,23:18:00,16,09,1, 11.9,1,1, 2.328, 10455.073, 422.397, 52941.140 25/03/21,23:18:00,17,09,1, 11.9,1,1, 2.328, 10455.097, 422.417, 52941.155 25/03/21,23:18:00,18,09,1, 11.9,1,1, 2.328, 10455.119, 422.432, 52941.132 25/03/21,23:18:00,19,09,1, 11.9,1,1, 2.328, 10455.115, 422.464, 52941.190 25/03/21,23:18:01,00,09,1, 11.9,1,1, 2.329, 10455.112, 422.464, 52941.190 25/03/21,23:18:01,01,09,1, 11.9,1,1, 2.329, 10455.182, 422.467, 52941.156 25/03/21,23:18:01,02,09,1, 11.9,1,1, 2.329, 10455.218, 422.498, 52941.239 25/03/21,23:18:01,03,09,1, 11.9,1,1, 2.329, 10455.242, 422.522, 52941.215 25/03/21,23:18:01,04,09,1, 11.9,1,1, 2.329, 10455.260, 422.537, 52941.140 25/03/21,23:18:01,05,09,1, 11.9,1,1, 2.329, 10455.296, 422.554, 52941.136 25/03/21,23:18:01,06,09,1, 11.9,1,1, 2.329, 10455.316, 422.581, 52941.205 25/03/21,23:18:01,07,09,1, 11.9,1,1, 2.329, 10455.358, 422.592, 52941.197 25/03/21,23:18:01,08,09,1, 11.9,1,1, 2.329, 10455.371, 422.611, 52941.158 25/03/21,23:18:01,09,09,1, 11.9,1,1, 2.329, 10455.420, 422.666, 52941.176 25/03/21,23:18:01,10,09,1, 11.9,1,1, 2.329, 10455.436, 422.656, 52941.176 25/03/21,23:18:01,11,09,1, 11.9,1,1, 2.329, 10455.453, 422.683, 52941.242 25/03/21,23:18:01,12,09,1, 11.9,1,1, 2.329, 10455.516, 422.734, 52941.262 25/03/21,23:18:01,13,09,1, 11.9,1,1, 2.329, 10455.498, 422.720, 52941.240 25/03/21,23:18:01,14,09,1, 11.9,1,1, 2.329, 10455.539, 422.755, 52941.286 25/03/21,23:18:01,15,09,1, 11.9,1,1, 2.329, 10455.568, 422.755, 52941.283 25/03/21,23:18:01,16,09,1, 11.9,1,1, 2.329, 10455.597, 422.793, 52941.309 25/03/21,23:18:01,17,09,1, 11.9,1,1, 2.329, 10455.625, 422.806, 52941.356 25/03/21,23:18:01,18,09,1, 11.9,1,1, 2.329, 10455.624, 422.827, 52941.191 25/03/21,23:18:01,19,09,1, 11.9,1,1, 2.329, 10455.605, 422.863, 52941.410 25/03/21,23:18:02,00,09,1, 11.9,1,1, 2.328, 10455.605, 422.863, 52941.410 25/03/21,23:18:02,01,09,1, 11.9,1,1, 2.328, 10455.683, 422.903, 52941.416 25/03/21,23:18:02,02,09,1, 11.9,1,1, 2.328, 10455.703, 422.948, 52941.383 25/03/21,23:18:02,03,09,1, 11.9,1,1, 2.328, 10455.753, 422.994, 52941.351 25/03/21,23:18:02,04,09,1, 11.9,1,1, 2.328, 10455.769, 423.005, 52941.333 25/03/21,23:18:02,05,09,1, 11.9,1,1, 2.328, 10455.808, 423.057, 52941.353 25/03/21,23:18:02,06,09,1, 11.9,1,1, 2.328, 10455.810, 423.059, 52941.331 25/03/21,23:18:02,07,09,1, 11.9,1,1, 2.328, 10455.831, 423.110, 52941.448 25/03/21,23:18:02,08,09,1, 11.9,1,1, 2.328, 10455.864, 423.127, 52941.442 25/03/21,23:18:02,09,09,1, 11.9,1,1, 2.328, 10455.864, 423.170, 52941.494 25/03/21,23:18:02,10,09,1, 11.9,1,1, 2.328, 10455.916, 423.204, 52941.488 25/03/21,23:18:02,11,09,1, 11.9,1,1, 2.328, 10455.950, 423.239, 52941.413 25/03/21,23:18:02,12,09,1, 11.9,1,1, 2.328, 10455.953, 423.281, 52941.437 25/03/21,23:18:02,13,09,1, 11.9,1,1, 2.328, 10455.961, 423.288, 52941.468 25/03/21,23:18:02,14,09,1, 11.9,1,1, 2.328, 10455.993, 423.335, 52941.553 25/03/21,23:18:02,15,09,1, 11.9,1,1, 2.328, 10456.010, 423.358, 52941.562 25/03/21,23:18:02,16,09,1, 11.9,1,1, 2.328, 10456.044, 423.378, 52941.492 25/03/21,23:18:02,17,09,1, 11.9,1,1, 2.328, 10456.057, 423.427, 52941.558 25/03/21,23:18:02,18,09,1, 11.9,1,1, 2.328, 10456.086, 423.433, 52941.505 25/03/21,23:18:02,19,09,1, 11.9,1,1, 2.328, 10456.078, 423.451, 52941.534 25/03/21,23:18:03,00,09,1, 12.0,1,1, 2.330, 10456.072, 423.451, 52941.534 25/03/21,23:18:03,01,09,1, 12.0,1,1, 2.330, 10456.133, 423.538, 52941.596 25/03/21,23:18:03,02,09,1, 12.0,1,1, 2.330, 10456.128, 423.566, 52941.630 25/03/21,23:18:03,03,09,1, 12.0,1,1, 2.330, 10456.166, 423.600, 52941.630 25/03/21,23:18:03,04,09,1, 12.0,1,1, 2.330, 10456.175, 423.616, 52941.576 25/03/21,23:18:03,05,09,1, 12.0,1,1, 2.330, 10456.208, 423.645, 52941.624 25/03/21,23:18:03,06,09,1, 12.0,1,1, 2.330, 10456.233, 423.665, 52941.601 25/03/21,23:18:03,07,09,1, 12.0,1,1, 2.330, 10456.251, 423.696, 52941.570 25/03/21,23:18:03,08,09,1, 12.0,1,1, 2.330, 10456.248, 423.735, 52941.727 25/03/21,23:18:03,09,09,1, 12.0,1,1, 2.330, 10456.258, 423.745, 52941.694 25/03/21,23:18:03,10,09,1, 12.0,1,1, 2.330, 10456.298, 423.782, 52941.667 25/03/21,23:18:03,11,09,1, 12.0,1,1, 2.330, 10456.318, 423.797, 52941.642 25/03/21,23:18:03,12,09,1, 12.0,1,1, 2.330, 10456.315, 423.843, 52941.587 25/03/21,23:18:03,13,09,1, 12.0,1,1, 2.330, 10456.338, 423.840, 52941.728 25/03/21,23:18:03,14,09,1, 12.0,1,1, 2.330, 10456.339, 423.863, 52941.718 25/03/21,23:18:03,15,09,1, 12.0,1,1, 2.330, 10456.355, 423.901, 52941.755 25/03/21,23:18:03,16,09,1, 12.0,1,1, 2.330, 10456.363, 423.935, 52941.711 25/03/21,23:18:03,17,09,1, 12.0,1,1, 2.330, 10456.358, 423.964, 52941.762 25/03/21,23:18:03,18,09,1, 12.0,1,1, 2.330, 10456.375, 423.973, 52941.784 25/03/21,23:18:03,19,09,1, 12.0,1,1, 2.330, 10456.382, 423.998, 52941.758 25/03/21,23:18:04,00,09,1, 12.0,1,1, 2.329, 10456.381, 423.998, 52941.758 25/03/21,23:18:04,01,09,1, 12.0,1,1, 2.329, 10456.398, 424.051, 52941.869 25/03/21,23:18:04,02,09,1, 12.0,1,1, 2.329, 10456.416, 424.069, 52941.854 25/03/21,23:18:04,03,09,1, 12.0,1,1, 2.329, 10456.435, 424.086, 52941.827 25/03/21,23:18:04,04,09,1, 12.0,1,1, 2.329, 10456.444, 424.113, 52941.866 25/03/21,23:18:04,05,09,1, 12.0,1,1, 2.329, 10456.453, 424.157, 52941.802 25/03/21,23:18:04,06,09,1, 12.0,1,1, 2.329, 10456.487, 424.166, 52941.813 25/03/21,23:18:04,07,09,1, 12.0,1,1, 2.329, 10456.491, 424.163, 52941.908 25/03/21,23:18:04,08,09,1, 12.0,1,1, 2.329, 10456.514, 424.194, 52941.836 25/03/21,23:18:04,09,09,1, 12.0,1,1, 2.329, 10456.519, 424.221, 52941.695 25/03/21,23:18:04,10,09,1, 12.0,1,1, 2.329, 10456.544, 424.246, 52941.893 25/03/21,23:18:04,11,09,1, 12.0,1,1, 2.329, 10456.593, 424.230, 52941.892 25/03/21,23:18:04,12,09,1, 12.0,1,1, 2.329, 10456.600, 424.266, 52941.935 25/03/21,23:18:04,13,09,1, 12.0,1,1, 2.329, 10456.595, 424.319, 52941.926 25/03/21,23:18:04,14,09,1, 12.0,1,1, 2.329, 10456.599, 424.334, 52941.889 25/03/21,23:18:04,15,09,1, 12.0,1,1, 2.329, 10456.609, 424.366, 52941.904 25/03/21,23:18:04,16,09,1, 12.0,1,1, 2.329, 10456.625, 424.372, 52941.931 25/03/21,23:18:04,17,09,1, 12.0,1,1, 2.329, 10456.653, 424.395, 52941.909 25/03/21,23:18:04,18,09,1, 12.0,1,1, 2.329, 10456.657, 424.438, 52941.981 25/03/21,23:18:04,19,09,1, 12.0,1,1, 2.329, 10456.671, 424.458, 52941.977 25/03/21,23:18:05,00,08,1, 12.0,1,1, 2.327, 10456.665, 424.458, 52941.977 25/03/21,23:18:05,01,08,1, 12.0,1,1, 2.327, 10456.679, 424.468, 52941.947 25/03/21,23:18:05,02,08,1, 12.0,1,1, 2.327, 10456.703, 424.496, 52941.924 25/03/21,23:18:05,03,08,1, 12.0,1,1, 2.327, 10456.713, 424.502, 52941.890 25/03/21,23:18:05,04,08,1, 12.0,1,1, 2.327, 10456.733, 424.533, 52942.017 25/03/21,23:18:05,05,08,1, 12.0,1,1, 2.327, 10456.737, 424.550, 52941.909 25/03/21,23:18:05,06,08,1, 12.0,1,1, 2.327, 10456.724, 424.582, 52941.970 25/03/21,23:18:05,07,08,1, 12.0,1,1, 2.327, 10456.754, 424.566, 52941.915 25/03/21,23:18:05,08,08,1, 12.0,1,1, 2.327, 10456.758, 424.611, 52941.922 25/03/21,23:18:05,09,08,1, 12.0,1,1, 2.327, 10456.759, 424.630, 52941.977 25/03/21,23:18:05,10,08,1, 12.0,1,1, 2.327, 10456.769, 424.632, 52942.030 25/03/21,23:18:05,11,08,1, 12.0,1,1, 2.327, 10456.797, 424.661, 52941.999 25/03/21,23:18:05,12,08,1, 12.0,1,1, 2.327, 10456.820, 424.638, 52941.929 25/03/21,23:18:05,13,08,1, 12.0,1,1, 2.327, 10456.804, 424.666, 52941.948 25/03/21,23:18:05,14,08,1, 12.0,1,1, 2.327, 10456.821, 424.698, 52942.019 25/03/21,23:18:05,15,08,1, 12.0,1,1, 2.327, 10456.833, 424.732, 52942.056 25/03/21,23:18:05,16,08,1, 12.0,1,1, 2.327, 10456.857, 424.748, 52942.051 25/03/21,23:18:05,17,08,1, 12.0,1,1, 2.327, 10456.865, 424.722, 52942.057 25/03/21,23:18:05,18,08,1, 12.0,1,1, 2.327, 10456.887, 424.761, 52942.058 25/03/21,23:18:05,19,08,1, 12.0,1,1, 2.327, 10456.897, 424.783, 52942.063 25/03/21,23:18:06,00,08,1, 11.9,1,1, 2.328, 10456.890, 424.783, 52942.063 25/03/21,23:18:06,01,08,1, 11.9,1,1, 2.328, 10456.905, 424.797, 52942.022 25/03/21,23:18:06,02,08,1, 11.9,1,1, 2.328, 10456.943, 424.817, 52942.106 25/03/21,23:18:06,03,08,1, 11.9,1,1, 2.328, 10456.954, 424.846, 52942.106 25/03/21,23:18:06,04,08,1, 11.9,1,1, 2.328, 10456.965, 424.862, 52942.002 25/03/21,23:18:06,05,08,1, 11.9,1,1, 2.328, 10456.953, 424.888, 52942.095 25/03/21,23:18:06,06,08,1, 11.9,1,1, 2.328, 10456.977, 424.910, 52942.007 25/03/21,23:18:06,07,08,1, 11.9,1,1, 2.328, 10456.999, 424.916, 52942.070 25/03/21,23:18:06,08,08,1, 11.9,1,1, 2.328, 10456.986, 424.934, 52942.070 25/03/21,23:18:06,09,08,1, 11.9,1,1, 2.328, 10457.018, 424.918, 52942.097 25/03/21,23:18:06,10,08,1, 11.9,1,1, 2.328, 10457.005, 424.954, 52942.122 25/03/21,23:18:06,11,08,1, 11.9,1,1, 2.328, 10457.026, 425.006, 52942.132 25/03/21,23:18:06,12,08,1, 11.9,1,1, 2.328, 10457.049, 425.010, 52942.110 25/03/21,23:18:06,13,08,1, 11.9,1,1, 2.328, 10457.053, 425.015, 52942.098 25/03/21,23:18:06,14,08,1, 11.9,1,1, 2.328, 10457.063, 425.016, 52942.068 25/03/21,23:18:06,15,08,1, 11.9,1,1, 2.328, 10457.067, 425.040, 52942.124 25/03/21,23:18:06,16,08,1, 11.9,1,1, 2.328, 10457.104, 425.061, 52942.158 25/03/21,23:18:06,17,08,1, 11.9,1,1, 2.328, 10457.104, 425.102, 52942.149 25/03/21,23:18:06,18,08,1, 11.9,1,1, 2.328, 10457.122, 425.126, 52942.241 25/03/21,23:18:06,19,08,1, 11.9,1,1, 2.328, 10457.124, 425.166, 52942.212 25/03/21,23:18:07,00,08,1, 11.9,1,1, 2.327, 10457.124, 425.166, 52942.212 25/03/21,23:18:07,01,08,1, 11.9,1,1, 2.327, 10457.175, 425.205, 52942.233 25/03/21,23:18:07,02,08,1, 11.9,1,1, 2.327, 10457.170, 425.235, 52942.141 25/03/21,23:18:07,03,08,1, 11.9,1,1, 2.327, 10457.182, 425.257, 52942.269 25/03/21,23:18:07,04,08,1, 11.9,1,1, 2.327, 10457.193, 425.251, 52942.210 25/03/21,23:18:07,05,08,1, 11.9,1,1, 2.327, 10457.209, 425.294, 52942.232 25/03/21,23:18:07,06,08,1, 11.9,1,1, 2.327, 10457.239, 425.312, 52942.225 25/03/21,23:18:07,07,08,1, 11.9,1,1, 2.327, 10457.199, 425.351, 52942.245 25/03/21,23:18:07,08,08,1, 11.9,1,1, 2.327, 10457.225, 425.367, 52942.251 25/03/21,23:18:07,09,08,1, 11.9,1,1, 2.327, 10457.248, 425.390, 52942.210 25/03/21,23:18:07,10,08,1, 11.9,1,1, 2.327, 10457.257, 425.406, 52942.381 25/03/21,23:18:07,11,08,1, 11.9,1,1, 2.327, 10457.259, 425.439, 52942.368 25/03/21,23:18:07,12,08,1, 11.9,1,1, 2.327, 10457.285, 425.462, 52942.286 25/03/21,23:18:07,13,08,1, 11.9,1,1, 2.327, 10457.311, 425.481, 52942.288 25/03/21,23:18:07,14,08,1, 11.9,1,1, 2.327, 10457.319, 425.514, 52942.334 25/03/21,23:18:07,15,08,1, 11.9,1,1, 2.327, 10457.325, 425.531, 52942.366 25/03/21,23:18:07,16,08,1, 11.9,1,1, 2.327, 10457.369, 425.573, 52942.397 25/03/21,23:18:07,17,08,1, 11.9,1,1, 2.327, 10457.345, 425.592, 52942.397 25/03/21,23:18:07,18,08,1, 11.9,1,1, 2.327, 10457.356, 425.623, 52942.403 25/03/21,23:18:07,19,08,1, 11.9,1,1, 2.327, 10457.378, 425.635, 52942.359 25/03/21,23:18:08,00,08,1, 11.9,1,1, 2.330, 10457.374, 425.635, 52942.359 25/03/21,23:18:08,01,08,1, 11.9,1,1, 2.330, 10457.399, 425.684, 52942.369 25/03/21,23:18:08,02,08,1, 11.9,1,1, 2.330, 10457.405, 425.715, 52942.435 25/03/21,23:18:08,03,08,1, 11.9,1,1, 2.330, 10457.399, 425.698, 52942.434 25/03/21,23:18:08,04,08,1, 11.9,1,1, 2.330, 10457.431, 425.736, 52942.467 25/03/21,23:18:08,05,08,1, 11.9,1,1, 2.330, 10457.456, 425.777, 52942.484 25/03/21,23:18:08,06,08,1, 11.9,1,1, 2.330, 10457.457, 425.799, 52942.465 25/03/21,23:18:08,07,08,1, 11.9,1,1, 2.330, 10457.465, 425.831, 52942.421 25/03/21,23:18:08,08,08,1, 11.9,1,1, 2.330, 10457.464, 425.860, 52942.420 25/03/21,23:18:08,09,08,1, 11.9,1,1, 2.330, 10457.487, 425.895, 52942.493 25/03/21,23:18:08,10,08,1, 11.9,1,1, 2.330, 10457.512, 425.899, 52942.455 25/03/21,23:18:08,11,08,1, 11.9,1,1, 2.330, 10457.520, 425.919, 52942.532 25/03/21,23:18:08,12,08,1, 11.9,1,1, 2.330, 10457.512, 425.939, 52942.450 25/03/21,23:18:08,13,08,1, 11.9,1,1, 2.330, 10457.535, 425.973, 52942.478 25/03/21,23:18:08,14,08,1, 11.9,1,1, 2.330, 10457.534, 426.003, 52942.561 25/03/21,23:18:08,15,08,1, 11.9,1,1, 2.330, 10457.552, 426.018, 52942.517 25/03/21,23:18:08,16,08,1, 11.9,1,1, 2.330, 10457.540, 426.045, 52942.603 25/03/21,23:18:08,17,08,1, 11.9,1,1, 2.330, 10457.565, 426.076, 52942.604 25/03/21,23:18:08,18,08,1, 11.9,1,1, 2.330, 10457.550, 426.068, 52942.639 25/03/21,23:18:08,19,08,1, 11.9,1,1, 2.330, 10457.600, 426.118, 52942.585 25/03/21,23:18:09,00,08,1, 11.9,1,1, 2.331, 10457.599, 426.118, 52942.585 25/03/21,23:18:09,01,08,1, 11.9,1,1, 2.331, 10457.626, 426.133, 52942.511 25/03/21,23:18:09,02,08,1, 11.9,1,1, 2.331, 10457.608, 426.144, 52942.481 25/03/21,23:18:09,03,08,1, 11.9,1,1, 2.331, 10457.612, 426.213, 52942.550 25/03/21,23:18:09,04,08,1, 11.9,1,1, 2.331, 10457.626, 426.190, 52942.666 25/03/21,23:18:09,05,08,1, 11.9,1,1, 2.331, 10457.598, 426.223, 52942.651 25/03/21,23:18:09,06,08,1, 11.9,1,1, 2.331, 10457.649, 426.254, 52942.625 25/03/21,23:18:09,07,08,1, 11.9,1,1, 2.331, 10457.604, 426.255, 52942.628 25/03/21,23:18:09,08,08,1, 11.9,1,1, 2.331, 10457.600, 426.268, 52942.609 25/03/21,23:18:09,09,08,1, 11.9,1,1, 2.331, 10457.620, 426.322, 52942.712 25/03/21,23:18:09,10,08,1, 11.9,1,1, 2.331, 10457.635, 426.301, 52942.726 25/03/21,23:18:09,11,08,1, 11.9,1,1, 2.331, 10457.641, 426.327, 52942.757 25/03/21,23:18:09,12,08,1, 11.9,1,1, 2.331, 10457.645, 426.326, 52942.744 25/03/21,23:18:09,13,08,1, 11.9,1,1, 2.331, 10457.657, 426.342, 52942.643 25/03/21,23:18:09,14,08,1, 11.9,1,1, 2.331, 10457.666, 426.362, 52942.714 25/03/21,23:18:09,15,08,1, 11.9,1,1, 2.331, 10457.701, 426.383, 52942.727 25/03/21,23:18:09,16,08,1, 11.9,1,1, 2.331, 10457.678, 426.395, 52942.723 25/03/21,23:18:09,17,08,1, 11.9,1,1, 2.331, 10457.678, 426.377, 52942.728 25/03/21,23:18:09,18,08,1, 11.9,1,1, 2.331, 10457.693, 426.395, 52942.771 25/03/21,23:18:09,19,08,1, 11.9,1,1, 2.331, 10457.702, 426.416, 52942.742 25/03/21,23:18:10,00,08,1, 11.9,1,1, 2.326, 10457.699, 426.416, 52942.742 25/03/21,23:18:10,01,08,1, 11.9,1,1, 2.326, 10457.716, 426.436, 52942.702 25/03/21,23:18:10,02,08,1, 11.9,1,1, 2.326, 10457.707, 426.438, 52942.715 25/03/21,23:18:10,03,08,1, 11.9,1,1, 2.326, 10457.711, 426.431, 52942.765 25/03/21,23:18:10,04,08,1, 11.9,1,1, 2.326, 10457.711, 426.456, 52942.775 25/03/21,23:18:10,05,08,1, 11.9,1,1, 2.326, 10457.754, 426.463, 52942.584 25/03/21,23:18:10,06,08,1, 11.9,1,1, 2.326, 10457.756, 426.486, 52942.730 25/03/21,23:18:10,07,08,1, 11.9,1,1, 2.326, 10457.755, 426.469, 52942.687 25/03/21,23:18:10,08,08,1, 11.9,1,1, 2.326, 10457.740, 426.493, 52942.752 25/03/21,23:18:10,09,08,1, 11.9,1,1, 2.326, 10457.790, 426.537, 52942.728 25/03/21,23:18:10,10,08,1, 11.9,1,1, 2.326, 10457.796, 426.546, 52942.768 25/03/21,23:18:10,11,08,1, 11.9,1,1, 2.326, 10457.796, 426.582, 52942.785 25/03/21,23:18:10,12,08,1, 11.9,1,1, 2.326, 10457.826, 426.573, 52942.819 25/03/21,23:18:10,13,08,1, 11.9,1,1, 2.326, 10457.818, 426.588, 52942.761 25/03/21,23:18:10,14,08,1, 11.9,1,1, 2.326, 10457.823, 426.619, 52942.856 25/03/21,23:18:10,15,08,1, 11.9,1,1, 2.326, 10457.844, 426.621, 52942.755 25/03/21,23:18:10,16,08,1, 11.9,1,1, 2.326, 10457.848, 426.655, 52942.880 25/03/21,23:18:10,17,08,1, 11.9,1,1, 2.326, 10457.876, 426.665, 52942.811 25/03/21,23:18:10,18,08,1, 11.9,1,1, 2.326, 10457.895, 426.684, 52942.901 25/03/21,23:18:10,19,08,1, 11.9,1,1, 2.326, 10457.890, 426.691, 52942.910 25/03/21,23:18:11,00,08,1, 11.9,1,1, 2.328, 10457.883, 426.691, 52942.910 25/03/21,23:18:11,01,08,1, 11.9,1,1, 2.328, 10457.890, 426.771, 52942.939 25/03/21,23:18:11,02,08,1, 11.9,1,1, 2.328, 10457.913, 426.791, 52942.877 25/03/21,23:18:11,03,08,1, 11.9,1,1, 2.328, 10457.928, 426.814, 52942.902 25/03/21,23:18:11,04,08,1, 11.9,1,1, 2.328, 10457.906, 426.831, 52942.920 25/03/21,23:18:11,05,08,1, 11.9,1,1, 2.328, 10457.887, 426.874, 52943.031 25/03/21,23:18:11,06,08,1, 11.9,1,1, 2.328, 10457.966, 426.865, 52942.985 25/03/21,23:18:11,07,08,1, 11.9,1,1, 2.328, 10457.969, 426.862, 52943.005 25/03/21,23:18:11,08,08,1, 11.9,1,1, 2.328, 10457.942, 426.908, 52942.901 25/03/21,23:18:11,09,08,1, 11.9,1,1, 2.328, 10457.996, 426.928, 52942.879 25/03/21,23:18:11,10,08,1, 11.9,1,1, 2.328, 10457.967, 426.935, 52942.953 25/03/21,23:18:11,11,08,1, 11.9,1,1, 2.328, 10457.992, 426.949, 52943.006 25/03/21,23:18:11,12,08,1, 11.9,1,1, 2.328, 10457.983, 427.008, 52943.012 25/03/21,23:18:11,13,08,1, 11.9,1,1, 2.328, 10457.996, 427.008, 52942.948 25/03/21,23:18:11,14,08,1, 11.9,1,1, 2.328, 10457.990, 427.030, 52942.980 25/03/21,23:18:11,15,08,1, 11.9,1,1, 2.328, 10458.015, 427.068, 52942.949 25/03/21,23:18:11,16,08,1, 11.9,1,1, 2.328, 10458.013, 427.074, 52942.955 25/03/21,23:18:11,17,08,1, 11.9,1,1, 2.328, 10457.989, 427.102, 52943.005 25/03/21,23:18:11,18,08,1, 11.9,1,1, 2.328, 10458.004, 427.127, 52943.056 25/03/21,23:18:11,19,08,1, 11.9,1,1, 2.328, 10458.035, 427.154, 52943.107 25/03/21,23:18:12,00,08,1, 11.9,1,1, 2.329, 10458.033, 427.154, 52943.107 25/03/21,23:18:12,01,08,1, 11.9,1,1, 2.329, 10458.035, 427.167, 52943.080 25/03/21,23:18:12,02,08,1, 11.9,1,1, 2.329, 10458.050, 427.186, 52943.028 25/03/21,23:18:12,03,08,1, 11.9,1,1, 2.329, 10458.021, 427.225, 52943.067 25/03/21,23:18:12,04,08,1, 11.9,1,1, 2.329, 10458.019, 427.233, 52943.065 25/03/21,23:18:12,05,08,1, 11.9,1,1, 2.329, 10458.037, 427.227, 52943.081 25/03/21,23:18:12,06,08,1, 11.9,1,1, 2.329, 10458.057, 427.256, 52943.089 25/03/21,23:18:12,07,08,1, 11.9,1,1, 2.329, 10458.037, 427.276, 52943.060 25/03/21,23:18:12,08,08,1, 11.9,1,1, 2.329, 10458.062, 427.280, 52943.112 25/03/21,23:18:12,09,08,1, 11.9,1,1, 2.329, 10458.062, 427.299, 52943.095 25/03/21,23:18:12,10,08,1, 11.9,1,1, 2.329, 10458.101, 427.306, 52943.028 25/03/21,23:18:12,11,08,1, 11.9,1,1, 2.329, 10458.092, 427.321, 52943.166 25/03/21,23:18:12,12,08,1, 11.9,1,1, 2.329, 10458.101, 427.362, 52943.187 25/03/21,23:18:12,13,08,1, 11.9,1,1, 2.329, 10458.115, 427.345, 52943.069 25/03/21,23:18:12,14,08,1, 11.9,1,1, 2.329, 10458.098, 427.390, 52943.064 25/03/21,23:18:12,15,08,1, 11.9,1,1, 2.329, 10458.146, 427.416, 52943.151 25/03/21,23:18:12,16,08,1, 11.9,1,1, 2.329, 10458.122, 427.410, 52943.185 25/03/21,23:18:12,17,08,1, 11.9,1,1, 2.329, 10458.141, 427.440, 52943.182 25/03/21,23:18:12,18,08,1, 11.9,1,1, 2.329, 10458.158, 427.450, 52943.177 25/03/21,23:18:12,19,08,1, 11.9,1,1, 2.329, 10458.162, 427.480, 52943.181 25/03/21,23:18:13,00,08,1, 11.9,1,1, 2.328, 10458.158, 427.480, 52943.181 25/03/21,23:18:13,01,08,1, 11.9,1,1, 2.328, 10458.165, 427.491, 52943.257 25/03/21,23:18:13,02,08,1, 11.9,1,1, 2.328, 10458.181, 427.497, 52943.185 25/03/21,23:18:13,03,08,1, 11.9,1,1, 2.328, 10458.186, 427.533, 52943.200 25/03/21,23:18:13,04,08,1, 11.9,1,1, 2.328, 10458.214, 427.537, 52943.165 25/03/21,23:18:13,05,08,1, 11.9,1,1, 2.328, 10458.209, 427.524, 52943.116 25/03/21,23:18:13,06,08,1, 11.9,1,1, 2.328, 10458.235, 427.572, 52943.270 25/03/21,23:18:13,07,08,1, 11.9,1,1, 2.328, 10458.242, 427.556, 52943.162 25/03/21,23:18:13,08,08,1, 11.9,1,1, 2.328, 10458.241, 427.589, 52943.216 25/03/21,23:18:13,09,08,1, 11.9,1,1, 2.328, 10458.263, 427.595, 52943.232 25/03/21,23:18:13,10,08,1, 11.9,1,1, 2.328, 10458.253, 427.614, 52943.237 25/03/21,23:18:13,11,08,1, 11.9,1,1, 2.328, 10458.232, 427.617, 52943.292 25/03/21,23:18:13,12,08,1, 11.9,1,1, 2.328, 10458.258, 427.633, 52943.281 25/03/21,23:18:13,13,08,1, 11.9,1,1, 2.328, 10458.261, 427.677, 52943.297 25/03/21,23:18:13,14,08,1, 11.9,1,1, 2.328, 10458.260, 427.671, 52943.283 25/03/21,23:18:13,15,08,1, 11.9,1,1, 2.328, 10458.252, 427.685, 52943.231 25/03/21,23:18:13,16,08,1, 11.9,1,1, 2.328, 10458.277, 427.700, 52943.201 25/03/21,23:18:13,17,08,1, 11.9,1,1, 2.328, 10458.276, 427.728, 52943.280 25/03/21,23:18:13,18,08,1, 11.9,1,1, 2.328, 10458.285, 427.746, 52943.368 25/03/21,23:18:13,19,08,1, 11.9,1,1, 2.328, 10458.301, 427.765, 52943.373 25/03/21,23:18:14,00,08,1, 11.9,1,1, 2.331, 10458.300, 427.765, 52943.373 25/03/21,23:18:14,01,08,1, 11.9,1,1, 2.331, 10458.309, 427.790, 52943.335 25/03/21,23:18:14,02,08,1, 11.9,1,1, 2.331, 10458.290, 427.805, 52943.359 25/03/21,23:18:14,03,08,1, 11.9,1,1, 2.331, 10458.281, 427.817, 52943.325 25/03/21,23:18:14,04,08,1, 11.9,1,1, 2.331, 10458.304, 427.836, 52943.384 25/03/21,23:18:14,05,08,1, 11.9,1,1, 2.331, 10458.332, 427.852, 52943.399 25/03/21,23:18:14,06,08,1, 11.9,1,1, 2.331, 10458.330, 427.882, 52943.386 25/03/21,23:18:14,07,08,1, 11.9,1,1, 2.331, 10458.326, 427.872, 52943.352 25/03/21,23:18:14,08,08,1, 11.9,1,1, 2.331, 10458.353, 427.924, 52943.435 25/03/21,23:18:14,09,08,1, 11.9,1,1, 2.331, 10458.336, 427.938, 52943.440 25/03/21,23:18:14,10,08,1, 11.9,1,1, 2.331, 10458.368, 427.976, 52943.419 25/03/21,23:18:14,11,08,1, 11.9,1,1, 2.331, 10458.358, 427.986, 52943.500 25/03/21,23:18:14,12,08,1, 11.9,1,1, 2.331, 10458.359, 428.000, 52943.488 25/03/21,23:18:14,13,08,1, 11.9,1,1, 2.331, 10458.396, 428.032, 52943.518 25/03/21,23:18:14,14,08,1, 11.9,1,1, 2.331, 10458.399, 428.060, 52943.395 25/03/21,23:18:14,15,08,1, 11.9,1,1, 2.331, 10458.402, 428.070, 52943.468 25/03/21,23:18:14,16,08,1, 11.9,1,1, 2.331, 10458.418, 428.064, 52943.428 25/03/21,23:18:14,17,08,1, 11.9,1,1, 2.331, 10458.413, 428.086, 52943.410 25/03/21,23:18:14,18,08,1, 11.9,1,1, 2.331, 10458.416, 428.103, 52943.460 25/03/21,23:18:14,19,08,1, 11.9,1,1, 2.331, 10458.379, 428.140, 52943.489 25/03/21,23:18:15,00,08,1, 11.8,1,1, 2.331, 10458.375, 428.140, 52943.489 25/03/21,23:18:15,01,08,1, 11.8,1,1, 2.331, 10458.431, 428.147, 52943.495 25/03/21,23:18:15,02,08,1, 11.8,1,1, 2.331, 10458.425, 428.139, 52943.511 25/03/21,23:18:15,03,08,1, 11.8,1,1, 2.331, 10458.420, 428.176, 52943.441 25/03/21,23:18:15,04,08,1, 11.8,1,1, 2.331, 10458.421, 428.201, 52943.531 25/03/21,23:18:15,05,08,1, 11.8,1,1, 2.331, 10458.404, 428.188, 52943.510 25/03/21,23:18:15,06,08,1, 11.8,1,1, 2.331, 10458.424, 428.224, 52943.534 25/03/21,23:18:15,07,08,1, 11.8,1,1, 2.331, 10458.405, 428.203, 52943.510 25/03/21,23:18:15,08,08,1, 11.8,1,1, 2.331, 10458.419, 428.225, 52943.617 25/03/21,23:18:15,09,08,1, 11.8,1,1, 2.331, 10458.410, 428.219, 52943.552 25/03/21,23:18:15,10,08,1, 11.8,1,1, 2.331, 10458.395, 428.239, 52943.556 25/03/21,23:18:15,11,08,1, 11.8,1,1, 2.331, 10458.403, 428.242, 52943.533 25/03/21,23:18:15,12,08,1, 11.8,1,1, 2.331, 10458.389, 428.254, 52943.525 25/03/21,23:18:15,13,08,1, 11.8,1,1, 2.331, 10458.389, 428.273, 52943.630 25/03/21,23:18:15,14,08,1, 11.8,1,1, 2.331, 10458.400, 428.271, 52943.640 25/03/21,23:18:15,15,08,1, 11.8,1,1, 2.331, 10458.398, 428.273, 52943.626 25/03/21,23:18:15,16,08,1, 11.8,1,1, 2.331, 10458.402, 428.279, 52943.565 25/03/21,23:18:15,17,08,1, 11.8,1,1, 2.331, 10458.389, 428.278, 52943.611 25/03/21,23:18:15,18,08,1, 11.8,1,1, 2.331, 10458.403, 428.306, 52943.647 25/03/21,23:18:15,19,08,1, 11.8,1,1, 2.331, 10458.381, 428.312, 52943.632 25/03/21,23:18:16,00,08,1, 11.9,1,1, 2.328, 10458.375, 428.312, 52943.632 25/03/21,23:18:16,01,08,1, 11.9,1,1, 2.328, 10458.376, 428.311, 52943.583 25/03/21,23:18:16,02,08,1, 11.9,1,1, 2.328, 10458.382, 428.320, 52943.560 25/03/21,23:18:16,03,08,1, 11.9,1,1, 2.328, 10458.382, 428.345, 52943.577 25/03/21,23:18:16,04,08,1, 11.9,1,1, 2.328, 10458.407, 428.335, 52943.545 25/03/21,23:18:16,05,08,1, 11.9,1,1, 2.328, 10458.381, 428.356, 52943.658 25/03/21,23:18:16,06,08,1, 11.9,1,1, 2.328, 10458.402, 428.340, 52943.681 25/03/21,23:18:16,07,08,1, 11.9,1,1, 2.328, 10458.378, 428.369, 52943.665 25/03/21,23:18:16,08,08,1, 11.9,1,1, 2.328, 10458.389, 428.398, 52943.696 25/03/21,23:18:16,09,08,1, 11.9,1,1, 2.328, 10458.394, 428.401, 52943.723 25/03/21,23:18:16,10,08,1, 11.9,1,1, 2.328, 10458.393, 428.393, 52943.601 25/03/21,23:18:16,11,08,1, 11.9,1,1, 2.328, 10458.386, 428.411, 52943.642 25/03/21,23:18:16,12,08,1, 11.9,1,1, 2.328, 10458.406, 428.429, 52943.691 25/03/21,23:18:16,13,08,1, 11.9,1,1, 2.328, 10458.404, 428.421, 52943.688 25/03/21,23:18:16,14,08,1, 11.9,1,1, 2.328, 10458.404, 428.422, 52943.658 25/03/21,23:18:16,15,08,1, 11.9,1,1, 2.328, 10458.419, 428.442, 52943.668 25/03/21,23:18:16,16,08,1, 11.9,1,1, 2.328, 10458.405, 428.442, 52943.760 25/03/21,23:18:16,17,08,1, 11.9,1,1, 2.328, 10458.412, 428.454, 52943.757 25/03/21,23:18:16,18,08,1, 11.9,1,1, 2.328, 10458.414, 428.477, 52943.739 25/03/21,23:18:16,19,08,1, 11.9,1,1, 2.328, 10458.404, 428.464, 52943.699 25/03/21,23:18:17,00,08,1, 11.9,1,1, 2.329, 10458.400, 428.464, 52943.699 25/03/21,23:18:17,01,08,1, 11.9,1,1, 2.329, 10458.428, 428.508, 52943.759 25/03/21,23:18:17,02,08,1, 11.9,1,1, 2.329, 10458.443, 428.503, 52943.788 25/03/21,23:18:17,03,08,1, 11.9,1,1, 2.329, 10458.459, 428.504, 52943.706 25/03/21,23:18:17,04,08,1, 11.9,1,1, 2.329, 10458.459, 428.537, 52943.753 25/03/21,23:18:17,05,08,1, 11.9,1,1, 2.329, 10458.473, 428.568, 52943.726 25/03/21,23:18:17,06,08,1, 11.9,1,1, 2.329, 10458.472, 428.573, 52943.821 25/03/21,23:18:17,07,08,1, 11.9,1,1, 2.329, 10458.475, 428.586, 52943.869 25/03/21,23:18:17,08,08,1, 11.9,1,1, 2.329, 10458.479, 428.619, 52943.780 25/03/21,23:18:17,09,08,1, 11.9,1,1, 2.329, 10458.495, 428.638, 52943.833 25/03/21,23:18:17,10,08,1, 11.9,1,1, 2.329, 10458.467, 428.631, 52943.811 25/03/21,23:18:17,11,08,1, 11.9,1,1, 2.329, 10458.498, 428.658, 52943.825 25/03/21,23:18:17,12,08,1, 11.9,1,1, 2.329, 10458.488, 428.676, 52943.898 25/03/21,23:18:17,13,08,1, 11.9,1,1, 2.329, 10458.501, 428.686, 52943.900 25/03/21,23:18:17,14,08,1, 11.9,1,1, 2.329, 10458.511, 428.704, 52943.822 25/03/21,23:18:17,15,08,1, 11.9,1,1, 2.329, 10458.491, 428.713, 52943.916 25/03/21,23:18:17,16,08,1, 11.9,1,1, 2.329, 10458.523, 428.742, 52943.868 25/03/21,23:18:17,17,08,1, 11.9,1,1, 2.329, 10458.503, 428.733, 52943.883 25/03/21,23:18:17,18,08,1, 11.9,1,1, 2.329, 10458.532, 428.745, 52943.859 25/03/21,23:18:17,19,08,1, 11.9,1,1, 2.329, 10458.538, 428.760, 52943.954 25/03/21,23:18:18,00,08,1, 11.9,1,1, 2.327, 10458.534, 428.760, 52943.954 25/03/21,23:18:18,01,08,1, 11.9,1,1, 2.327, 10458.538, 428.831, 52943.956 25/03/21,23:18:18,02,08,1, 11.9,1,1, 2.327, 10458.556, 428.823, 52943.915 25/03/21,23:18:18,03,08,1, 11.9,1,1, 2.327, 10458.542, 428.847, 52943.879 25/03/21,23:18:18,04,08,1, 11.9,1,1, 2.327, 10458.566, 428.837, 52943.947 25/03/21,23:18:18,05,08,1, 11.9,1,1, 2.327, 10458.566, 428.895, 52943.929 25/03/21,23:18:18,06,08,1, 11.9,1,1, 2.327, 10458.590, 428.871, 52944.035 25/03/21,23:18:18,07,08,1, 11.9,1,1, 2.327, 10458.583, 428.922, 52943.946 25/03/21,23:18:18,08,08,1, 11.9,1,1, 2.327, 10458.580, 428.930, 52943.947 25/03/21,23:18:18,09,08,1, 11.9,1,1, 2.327, 10458.591, 428.954, 52943.977 25/03/21,23:18:18,10,08,1, 11.9,1,1, 2.327, 10458.608, 428.998, 52943.992 25/03/21,23:18:18,11,08,1, 11.9,1,1, 2.327, 10458.604, 428.967, 52943.918 25/03/21,23:18:18,12,08,1, 11.9,1,1, 2.327, 10458.603, 429.024, 52943.932 25/03/21,23:18:18,13,08,1, 11.9,1,1, 2.327, 10458.630, 429.038, 52943.982 25/03/21,23:18:18,14,08,1, 11.9,1,1, 2.327, 10458.636, 429.079, 52944.104 25/03/21,23:18:18,15,08,1, 11.9,1,1, 2.327, 10458.647, 429.093, 52944.034 25/03/21,23:18:18,16,08,1, 11.9,1,1, 2.327, 10458.647, 429.135, 52944.065 25/03/21,23:18:18,17,08,1, 11.9,1,1, 2.327, 10458.669, 429.177, 52944.074 25/03/21,23:18:18,18,08,1, 11.9,1,1, 2.327, 10458.673, 429.189, 52944.062 25/03/21,23:18:18,19,08,1, 11.9,1,1, 2.327, 10458.664, 429.180, 52944.074 25/03/21,23:18:19,00,07,1, 11.9,1,1, 2.334, 10458.659, 429.180, 52944.074 25/03/21,23:18:19,01,07,1, 11.9,1,1, 2.334, 10458.662, 429.249, 52944.170 25/03/21,23:18:19,02,07,1, 11.9,1,1, 2.334, 10458.654, 429.240, 52944.079 25/03/21,23:18:19,03,07,1, 11.9,1,1, 2.334, 10458.661, 429.264, 52944.122 25/03/21,23:18:19,04,07,1, 11.9,1,1, 2.334, 10458.686, 429.282, 52944.137 25/03/21,23:18:19,05,07,1, 11.9,1,1, 2.334, 10458.685, 429.307, 52944.118 25/03/21,23:18:19,06,07,1, 11.9,1,1, 2.334, 10458.680, 429.336, 52944.085 25/03/21,23:18:19,07,07,1, 11.9,1,1, 2.334, 10458.704, 429.364, 52944.200 25/03/21,23:18:19,08,07,1, 11.9,1,1, 2.334, 10458.696, 429.384, 52944.202 25/03/21,23:18:19,09,07,1, 11.9,1,1, 2.334, 10458.678, 429.385, 52944.204 25/03/21,23:18:19,10,07,1, 11.9,1,1, 2.334, 10458.678, 429.430, 52944.180 25/03/21,23:18:19,11,07,1, 11.9,1,1, 2.334, 10458.677, 429.441, 52944.186 25/03/21,23:18:19,12,07,1, 11.9,1,1, 2.334, 10458.655, 429.480, 52944.249 25/03/21,23:18:19,13,07,1, 11.9,1,1, 2.334, 10458.695, 429.467, 52944.251 25/03/21,23:18:19,14,07,1, 11.9,1,1, 2.334, 10458.648, 429.502, 52944.336 25/03/21,23:18:19,15,07,1, 11.9,1,1, 2.334, 10458.667, 429.501, 52944.293 25/03/21,23:18:19,16,07,1, 11.9,1,1, 2.334, 10458.646, 429.536, 52944.340 25/03/21,23:18:19,17,07,1, 11.9,1,1, 2.334, 10458.649, 429.555, 52944.289 25/03/21,23:18:19,18,07,1, 11.9,1,1, 2.334, 10458.620, 429.556, 52944.322 25/03/21,23:18:19,19,07,1, 11.9,1,1, 2.334, 10458.597, 429.570, 52944.302 25/03/21,23:18:20,00,08,1, 11.9,1,1, 2.331, 10458.592, 429.570, 52944.302 25/03/21,23:18:20,01,08,1, 11.9,1,1, 2.331, 10458.583, 429.599, 52944.268 25/03/21,23:18:20,02,08,1, 11.9,1,1, 2.331, 10458.569, 429.588, 52944.338 25/03/21,23:18:20,03,08,1, 11.9,1,1, 2.331, 10458.560, 429.592, 52944.357 25/03/21,23:18:20,04,08,1, 11.9,1,1, 2.331, 10458.554, 429.634, 52944.303 25/03/21,23:18:20,05,08,1, 11.9,1,1, 2.331, 10458.525, 429.659, 52944.373 25/03/21,23:18:20,06,08,1, 11.9,1,1, 2.331, 10458.504, 429.649, 52944.330 25/03/21,23:18:20,07,08,1, 11.9,1,1, 2.331, 10458.518, 429.678, 52944.377 25/03/21,23:18:20,08,08,1, 11.9,1,1, 2.331, 10458.518, 429.708, 52944.463 25/03/21,23:18:20,09,08,1, 11.9,1,1, 2.331, 10458.503, 429.700, 52944.408 25/03/21,23:18:20,10,08,1, 11.9,1,1, 2.331, 10458.512, 429.718, 52944.428 25/03/21,23:18:20,11,08,1, 11.9,1,1, 2.331, 10458.467, 429.724, 52944.466 25/03/21,23:18:20,12,08,1, 11.9,1,1, 2.331, 10458.474, 429.763, 52944.430 25/03/21,23:18:20,13,08,1, 11.9,1,1, 2.331, 10458.499, 429.740, 52944.414 25/03/21,23:18:20,14,08,1, 11.9,1,1, 2.331, 10458.477, 429.774, 52944.469 25/03/21,23:18:20,15,08,1, 11.9,1,1, 2.331, 10458.459, 429.782, 52944.457 25/03/21,23:18:20,16,08,1, 11.9,1,1, 2.331, 10458.462, 429.819, 52944.545 25/03/21,23:18:20,17,08,1, 11.9,1,1, 2.331, 10458.453, 429.812, 52944.480 25/03/21,23:18:20,18,08,1, 11.9,1,1, 2.331, 10458.443, 429.818, 52944.542 25/03/21,23:18:20,19,08,1, 11.9,1,1, 2.331, 10458.462, 429.853, 52944.514 25/03/21,23:18:21,00,08,1, 11.9,1,1, 2.330, 10458.459, 429.853, 52944.514 25/03/21,23:18:21,01,08,1, 11.9,1,1, 2.330, 10458.436, 429.863, 52944.490 25/03/21,23:18:21,02,08,1, 11.9,1,1, 2.330, 10458.409, 429.910, 52944.555 25/03/21,23:18:21,03,08,1, 11.9,1,1, 2.330, 10458.428, 429.899, 52944.578 25/03/21,23:18:21,04,08,1, 11.9,1,1, 2.330, 10458.416, 429.934, 52944.799 25/03/21,23:18:21,05,08,1, 11.9,1,1, 2.330, 10458.372, 429.930, 52944.469 25/03/21,23:18:21,06,08,1, 11.9,1,1, 2.330, 10458.363, 429.966, 52944.506 25/03/21,23:18:21,07,08,1, 11.9,1,1, 2.330, 10458.385, 429.970, 52944.497 25/03/21,23:18:21,08,08,1, 11.9,1,1, 2.330, 10458.370, 429.995, 52944.626 25/03/21,23:18:21,09,08,1, 11.9,1,1, 2.330, 10458.379, 430.016, 52944.603 25/03/21,23:18:21,10,08,1, 11.9,1,1, 2.330, 10458.363, 430.022, 52944.590 25/03/21,23:18:21,11,08,1, 11.9,1,1, 2.330, 10458.377, 430.020, 52944.641 25/03/21,23:18:21,12,08,1, 11.9,1,1, 2.330, 10458.358, 430.037, 52944.623 25/03/21,23:18:21,13,08,1, 11.9,1,1, 2.330, 10458.351, 430.044, 52944.591 25/03/21,23:18:21,14,08,1, 11.9,1,1, 2.330, 10458.337, 430.065, 52944.586 25/03/21,23:18:21,15,08,1, 11.9,1,1, 2.330, 10458.355, 430.093, 52944.693 25/03/21,23:18:21,16,08,1, 11.9,1,1, 2.330, 10458.305, 430.122, 52944.649 25/03/21,23:18:21,17,08,1, 11.9,1,1, 2.330, 10458.320, 430.116, 52944.688 25/03/21,23:18:21,18,08,1, 11.9,1,1, 2.330, 10458.295, 430.138, 52944.712 25/03/21,23:18:21,19,08,1, 11.9,1,1, 2.330, 10458.323, 430.168, 52944.698 25/03/21,23:18:22,00,08,1, 12.0,1,1, 2.328, 10458.317, 430.168, 52944.698 25/03/21,23:18:22,01,08,1, 12.0,1,1, 2.328, 10458.296, 430.177, 52944.654 25/03/21,23:18:22,02,08,1, 12.0,1,1, 2.328, 10458.291, 430.210, 52944.746 25/03/21,23:18:22,03,08,1, 12.0,1,1, 2.328, 10458.278, 430.245, 52944.737 25/03/21,23:18:22,04,08,1, 12.0,1,1, 2.328, 10458.246, 430.258, 52944.808 25/03/21,23:18:22,05,08,1, 12.0,1,1, 2.328, 10458.236, 430.245, 52944.685 25/03/21,23:18:22,06,08,1, 12.0,1,1, 2.328, 10458.251, 430.263, 52944.779 25/03/21,23:18:22,07,08,1, 12.0,1,1, 2.328, 10458.238, 430.295, 52944.732 25/03/21,23:18:22,08,08,1, 12.0,1,1, 2.328, 10458.235, 430.289, 52944.716 25/03/21,23:18:22,09,08,1, 12.0,1,1, 2.328, 10458.195, 430.309, 52944.780 25/03/21,23:18:22,10,08,1, 12.0,1,1, 2.328, 10458.194, 430.334, 52944.807 25/03/21,23:18:22,11,08,1, 12.0,1,1, 2.328, 10458.215, 430.351, 52944.790 25/03/21,23:18:22,12,08,1, 12.0,1,1, 2.328, 10458.179, 430.358, 52944.828 25/03/21,23:18:22,13,08,1, 12.0,1,1, 2.328, 10458.170, 430.383, 52944.834 25/03/21,23:18:22,14,08,1, 12.0,1,1, 2.328, 10458.168, 430.380, 52944.891 25/03/21,23:18:22,15,08,1, 12.0,1,1, 2.328, 10458.157, 430.394, 52944.901 25/03/21,23:18:22,16,08,1, 12.0,1,1, 2.328, 10458.175, 430.411, 52944.914 25/03/21,23:18:22,17,08,1, 12.0,1,1, 2.328, 10458.164, 430.457, 52944.896 25/03/21,23:18:22,18,08,1, 12.0,1,1, 2.328, 10458.159, 430.445, 52944.892 25/03/21,23:18:22,19,08,1, 12.0,1,1, 2.328, 10458.153, 430.453, 52944.845 25/03/21,23:18:23,00,08,1, 11.9,1,1, 2.328, 10458.150, 430.453, 52944.845 25/03/21,23:18:23,01,08,1, 11.9,1,1, 2.328, 10458.140, 430.517, 52944.892 25/03/21,23:18:23,02,08,1, 11.9,1,1, 2.328, 10458.167, 430.505, 52944.966 25/03/21,23:18:23,03,08,1, 11.9,1,1, 2.328, 10458.155, 430.523, 52944.917 25/03/21,23:18:23,04,08,1, 11.9,1,1, 2.328, 10458.134, 430.545, 52944.982 25/03/21,23:18:23,05,08,1, 11.9,1,1, 2.328, 10458.111, 430.564, 52944.961 25/03/21,23:18:23,06,08,1, 11.9,1,1, 2.328, 10458.112, 430.563, 52944.901 25/03/21,23:18:23,07,08,1, 11.9,1,1, 2.328, 10458.106, 430.571, 52944.872 25/03/21,23:18:23,08,08,1, 11.9,1,1, 2.328, 10458.118, 430.599, 52944.948 25/03/21,23:18:23,09,08,1, 11.9,1,1, 2.328, 10458.106, 430.597, 52945.030 25/03/21,23:18:23,10,08,1, 11.9,1,1, 2.328, 10458.113, 430.631, 52945.034 25/03/21,23:18:23,11,08,1, 11.9,1,1, 2.328, 10458.106, 430.641, 52944.991 25/03/21,23:18:23,12,08,1, 11.9,1,1, 2.328, 10458.108, 430.630, 52944.981 25/03/21,23:18:23,13,08,1, 11.9,1,1, 2.328, 10458.085, 430.665, 52944.994 25/03/21,23:18:23,14,08,1, 11.9,1,1, 2.328, 10458.083, 430.677, 52944.965 25/03/21,23:18:23,15,08,1, 11.9,1,1, 2.328, 10458.089, 430.707, 52945.007 25/03/21,23:18:23,16,08,1, 11.9,1,1, 2.328, 10458.060, 430.701, 52945.044 25/03/21,23:18:23,17,08,1, 11.9,1,1, 2.328, 10458.066, 430.715, 52945.024 25/03/21,23:18:23,18,08,1, 11.9,1,1, 2.328, 10458.060, 430.744, 52945.061 25/03/21,23:18:23,19,08,1, 11.9,1,1, 2.328, 10458.049, 430.747, 52945.058 25/03/21,23:18:24,00,08,1, 12.0,1,1, 2.332, 10458.041, 430.747, 52945.058 25/03/21,23:18:24,01,08,1, 12.0,1,1, 2.332, 10458.042, 430.753, 52945.081 25/03/21,23:18:24,02,08,1, 12.0,1,1, 2.332, 10458.034, 430.803, 52945.125 25/03/21,23:18:24,03,08,1, 12.0,1,1, 2.332, 10457.991, 430.791, 52945.124 25/03/21,23:18:24,04,08,1, 12.0,1,1, 2.332, 10458.016, 430.835, 52945.406 25/03/21,23:18:24,05,08,1, 12.0,1,1, 2.332, 10458.012, 430.839, 52945.156 25/03/21,23:18:24,06,08,1, 12.0,1,1, 2.332, 10457.977, 430.861, 52945.142 25/03/21,23:18:24,07,08,1, 12.0,1,1, 2.332, 10457.973, 430.859, 52945.139 25/03/21,23:18:24,08,08,1, 12.0,1,1, 2.332, 10457.952, 430.878, 52945.198 25/03/21,23:18:24,09,08,1, 12.0,1,1, 2.332, 10457.904, 430.886, 52945.174 25/03/21,23:18:24,10,08,1, 12.0,1,1, 2.332, 10457.892, 430.908, 52945.160 25/03/21,23:18:24,11,08,1, 12.0,1,1, 2.332, 10457.909, 430.948, 52945.249 25/03/21,23:18:24,12,08,1, 12.0,1,1, 2.332, 10457.886, 430.923, 52945.230 25/03/21,23:18:24,13,08,1, 12.0,1,1, 2.332, 10457.862, 430.933, 52945.246 25/03/21,23:18:24,14,08,1, 12.0,1,1, 2.332, 10457.854, 430.945, 52945.242 25/03/21,23:18:24,15,08,1, 12.0,1,1, 2.332, 10457.833, 430.962, 52945.254 25/03/21,23:18:24,16,08,1, 12.0,1,1, 2.332, 10457.831, 430.972, 52945.181 25/03/21,23:18:24,17,08,1, 12.0,1,1, 2.332, 10457.804, 430.955, 52945.215 25/03/21,23:18:24,18,08,1, 12.0,1,1, 2.332, 10457.793, 430.990, 52945.265 25/03/21,23:18:24,19,08,1, 12.0,1,1, 2.332, 10457.788, 430.956, 52945.202 25/03/21,23:18:25,00,08,1, 11.9,1,1, 2.332, 10457.783, 430.956, 52945.202 25/03/21,23:18:25,01,08,1, 11.9,1,1, 2.332, 10457.731, 430.990, 52945.240 25/03/21,23:18:25,02,08,1, 11.9,1,1, 2.332, 10457.730, 431.024, 52945.320 25/03/21,23:18:25,03,08,1, 11.9,1,1, 2.332, 10457.699, 431.008, 52945.315 25/03/21,23:18:25,04,08,1, 11.9,1,1, 2.332, 10457.689, 431.008, 52945.310 25/03/21,23:18:25,05,08,1, 11.9,1,1, 2.332, 10457.678, 431.038, 52945.299 25/03/21,23:18:25,06,08,1, 11.9,1,1, 2.332, 10457.651, 431.044, 52945.322 25/03/21,23:18:25,07,08,1, 11.9,1,1, 2.332, 10457.639, 431.041, 52945.279 25/03/21,23:18:25,08,08,1, 11.9,1,1, 2.332, 10457.623, 431.027, 52945.315 25/03/21,23:18:25,09,08,1, 11.9,1,1, 2.332, 10457.610, 431.051, 52945.299 25/03/21,23:18:25,10,08,1, 11.9,1,1, 2.332, 10457.593, 431.061, 52945.309 25/03/21,23:18:25,11,08,1, 11.9,1,1, 2.332, 10457.579, 431.088, 52945.326 25/03/21,23:18:25,12,08,1, 11.9,1,1, 2.332, 10457.575, 431.101, 52945.357 25/03/21,23:18:25,13,08,1, 11.9,1,1, 2.332, 10457.592, 431.114, 52945.402 25/03/21,23:18:25,14,08,1, 11.9,1,1, 2.332, 10457.581, 431.093, 52945.311 25/03/21,23:18:25,15,08,1, 11.9,1,1, 2.332, 10457.563, 431.104, 52945.371 25/03/21,23:18:25,16,08,1, 11.9,1,1, 2.332, 10457.588, 431.166, 52945.452 25/03/21,23:18:25,17,08,1, 11.9,1,1, 2.332, 10457.524, 431.175, 52945.468 25/03/21,23:18:25,18,08,1, 11.9,1,1, 2.332, 10457.541, 431.162, 52945.448 25/03/21,23:18:25,19,08,1, 11.9,1,1, 2.332, 10457.497, 431.162, 52945.428 25/03/21,23:18:26,00,08,1, 11.9,1,1, 2.327, 10457.491, 431.162, 52945.428 25/03/21,23:18:26,01,08,1, 11.9,1,1, 2.327, 10457.507, 431.217, 52945.407 25/03/21,23:18:26,02,08,1, 11.9,1,1, 2.327, 10457.463, 431.231, 52945.486 25/03/21,23:18:26,03,08,1, 11.9,1,1, 2.327, 10457.478, 431.251, 52945.471 25/03/21,23:18:26,04,08,1, 11.9,1,1, 2.327, 10457.467, 431.275, 52945.513 25/03/21,23:18:26,05,08,1, 11.9,1,1, 2.327, 10457.435, 431.301, 52945.478 25/03/21,23:18:26,06,08,1, 11.9,1,1, 2.327, 10457.449, 431.339, 52945.531 25/03/21,23:18:26,07,08,1, 11.9,1,1, 2.327, 10457.415, 431.325, 52945.537 25/03/21,23:18:26,08,08,1, 11.9,1,1, 2.327, 10457.428, 431.326, 52945.463 25/03/21,23:18:26,09,08,1, 11.9,1,1, 2.327, 10457.384, 431.382, 52945.536 25/03/21,23:18:26,10,08,1, 11.9,1,1, 2.327, 10457.384, 431.393, 52945.612 25/03/21,23:18:26,11,08,1, 11.9,1,1, 2.327, 10457.395, 431.409, 52945.639 25/03/21,23:18:26,12,08,1, 11.9,1,1, 2.327, 10457.349, 431.407, 52945.614 25/03/21,23:18:26,13,08,1, 11.9,1,1, 2.327, 10457.359, 431.436, 52945.610 25/03/21,23:18:26,14,08,1, 11.9,1,1, 2.327, 10457.347, 431.457, 52945.525 25/03/21,23:18:26,15,08,1, 11.9,1,1, 2.327, 10457.309, 431.483, 52945.584 25/03/21,23:18:26,16,08,1, 11.9,1,1, 2.327, 10457.302, 431.503, 52945.599 25/03/21,23:18:26,17,08,1, 11.9,1,1, 2.327, 10457.301, 431.510, 52945.638 25/03/21,23:18:26,18,08,1, 11.9,1,1, 2.327, 10457.277, 431.538, 52945.711 25/03/21,23:18:26,19,08,1, 11.9,1,1, 2.327, 10457.249, 431.582, 52945.707 25/03/21,23:18:27,00,08,1, 11.9,1,1, 2.331, 10457.240, 431.582, 52945.707 25/03/21,23:18:27,01,08,1, 11.9,1,1, 2.331, 10457.248, 431.622, 52945.657 25/03/21,23:18:27,02,08,1, 11.9,1,1, 2.331, 10457.231, 431.632, 52945.730 25/03/21,23:18:27,03,08,1, 11.9,1,1, 2.331, 10457.226, 431.654, 52945.775 25/03/21,23:18:27,04,08,1, 11.9,1,1, 2.331, 10457.203, 431.675, 52945.788 25/03/21,23:18:27,05,08,1, 11.9,1,1, 2.331, 10457.190, 431.712, 52945.860 25/03/21,23:18:27,06,08,1, 11.9,1,1, 2.331, 10457.188, 431.717, 52945.785 25/03/21,23:18:27,07,08,1, 11.9,1,1, 2.331, 10457.156, 431.759, 52945.782 25/03/21,23:18:27,08,08,1, 11.9,1,1, 2.331, 10457.168, 431.767, 52945.754 25/03/21,23:18:27,09,08,1, 11.9,1,1, 2.331, 10457.156, 431.755, 52945.738 25/03/21,23:18:27,10,08,1, 11.9,1,1, 2.331, 10457.141, 431.769, 52945.773 25/03/21,23:18:27,11,08,1, 11.9,1,1, 2.331, 10457.100, 431.819, 52945.807 25/03/21,23:18:27,12,08,1, 11.9,1,1, 2.331, 10457.085, 431.833, 52945.835 25/03/21,23:18:27,13,08,1, 11.9,1,1, 2.331, 10457.078, 431.846, 52945.871 25/03/21,23:18:27,14,08,1, 11.9,1,1, 2.331, 10457.076, 431.870, 52945.875 25/03/21,23:18:27,15,08,1, 11.9,1,1, 2.331, 10457.051, 431.880, 52945.832 25/03/21,23:18:27,16,08,1, 11.9,1,1, 2.331, 10457.049, 431.898, 52945.909 25/03/21,23:18:27,17,08,1, 11.9,1,1, 2.331, 10457.020, 431.903, 52945.886 25/03/21,23:18:27,18,08,1, 11.9,1,1, 2.331, 10457.008, 431.939, 52945.967 25/03/21,23:18:27,19,08,1, 11.9,1,1, 2.331, 10456.992, 431.940, 52945.917 25/03/21,23:18:28,00,09,1, 11.9,1,1, 2.326, 10456.990, 431.940, 52945.917 25/03/21,23:18:28,01,09,1, 11.9,1,1, 2.326, 10456.962, 431.984, 52945.973 25/03/21,23:18:28,02,09,1, 11.9,1,1, 2.326, 10456.963, 431.997, 52945.929 25/03/21,23:18:28,03,09,1, 11.9,1,1, 2.326, 10456.923, 432.001, 52945.914 25/03/21,23:18:28,04,09,1, 11.9,1,1, 2.326, 10456.901, 432.018, 52945.957 25/03/21,23:18:28,05,09,1, 11.9,1,1, 2.326, 10456.901, 432.042, 52946.028 25/03/21,23:18:28,06,09,1, 11.9,1,1, 2.326, 10456.883, 432.067, 52946.021 25/03/21,23:18:28,07,09,1, 11.9,1,1, 2.326, 10456.884, 432.087, 52946.025 25/03/21,23:18:28,08,09,1, 11.9,1,1, 2.326, 10456.867, 432.091, 52946.031 25/03/21,23:18:28,09,09,1, 11.9,1,1, 2.326, 10456.815, 432.084, 52946.093 25/03/21,23:18:28,10,09,1, 11.9,1,1, 2.326, 10456.814, 432.119, 52946.128 25/03/21,23:18:28,11,09,1, 11.9,1,1, 2.326, 10456.782, 432.141, 52946.054 25/03/21,23:18:28,12,09,1, 11.9,1,1, 2.326, 10456.795, 432.162, 52946.138 25/03/21,23:18:28,13,09,1, 11.9,1,1, 2.326, 10456.768, 432.169, 52946.146 25/03/21,23:18:28,14,09,1, 11.9,1,1, 2.326, 10456.750, 432.176, 52946.046 25/03/21,23:18:28,15,09,1, 11.9,1,1, 2.326, 10456.737, 432.207, 52946.027 25/03/21,23:18:28,16,09,1, 11.9,1,1, 2.326, 10456.741, 432.202, 52946.187 25/03/21,23:18:28,17,09,1, 11.9,1,1, 2.326, 10456.706, 432.227, 52946.138 25/03/21,23:18:28,18,09,1, 11.9,1,1, 2.326, 10456.695, 432.221, 52946.127 25/03/21,23:18:28,19,09,1, 11.9,1,1, 2.326, 10456.690, 432.249, 52946.239 25/03/21,23:18:29,00,08,1, 11.9,1,1, 2.330, 10456.690, 432.249, 52946.239 25/03/21,23:18:29,01,08,1, 11.9,1,1, 2.330, 10456.668, 432.287, 52946.244 25/03/21,23:18:29,02,08,1, 11.9,1,1, 2.330, 10456.652, 432.304, 52946.179 25/03/21,23:18:29,03,08,1, 11.9,1,1, 2.330, 10456.641, 432.295, 52946.158 25/03/21,23:18:29,04,08,1, 11.9,1,1, 2.330, 10456.623, 432.340, 52946.278 25/03/21,23:18:29,05,08,1, 11.9,1,1, 2.330, 10456.610, 432.336, 52946.256 25/03/21,23:18:29,06,08,1, 11.9,1,1, 2.330, 10456.609, 432.378, 52946.289 25/03/21,23:18:29,07,08,1, 11.9,1,1, 2.330, 10456.586, 432.380, 52946.288 25/03/21,23:18:29,08,08,1, 11.9,1,1, 2.330, 10456.598, 432.381, 52946.269 25/03/21,23:18:29,09,08,1, 11.9,1,1, 2.330, 10456.551, 432.407, 52946.230 25/03/21,23:18:29,10,08,1, 11.9,1,1, 2.330, 10456.544, 432.435, 52946.332 25/03/21,23:18:29,11,08,1, 11.9,1,1, 2.330, 10456.550, 432.423, 52946.353 25/03/21,23:18:29,12,08,1, 11.9,1,1, 2.330, 10456.509, 432.439, 52946.374 25/03/21,23:18:29,13,08,1, 11.9,1,1, 2.330, 10456.497, 432.453, 52946.323 25/03/21,23:18:29,14,08,1, 11.9,1,1, 2.330, 10456.489, 432.456, 52946.349 25/03/21,23:18:29,15,08,1, 11.9,1,1, 2.330, 10456.476, 432.500, 52946.406 25/03/21,23:18:29,16,08,1, 11.9,1,1, 2.330, 10456.447, 432.472, 52946.353 25/03/21,23:18:29,17,08,1, 11.9,1,1, 2.330, 10456.441, 432.507, 52946.393 25/03/21,23:18:29,18,08,1, 11.9,1,1, 2.330, 10456.439, 432.521, 52946.409 25/03/21,23:18:29,19,08,1, 11.9,1,1, 2.330, 10456.384, 432.544, 52946.415 25/03/21,23:18:30,00,08,1, 11.8,1,1, 2.330, 10456.381, 432.544, 52946.415 25/03/21,23:18:30,01,08,1, 11.8,1,1, 2.330, 10456.348, 432.570, 52946.415 25/03/21,23:18:30,02,08,1, 11.8,1,1, 2.330, 10456.312, 432.614, 52946.442 25/03/21,23:18:30,03,08,1, 11.8,1,1, 2.330, 10456.273, 432.660, 52946.465 25/03/21,23:18:30,04,08,1, 11.8,1,1, 2.330, 10456.273, 432.667, 52946.513 25/03/21,23:18:30,05,08,1, 11.8,1,1, 2.330, 10456.264, 432.675, 52946.232 25/03/21,23:18:30,06,08,1, 11.8,1,1, 2.330, 10456.206, 432.724, 52946.581 25/03/21,23:18:30,07,08,1, 11.8,1,1, 2.330, 10456.192, 432.736, 52946.594 25/03/21,23:18:30,08,08,1, 11.8,1,1, 2.330, 10456.197, 432.756, 52946.588 25/03/21,23:18:30,09,08,1, 11.8,1,1, 2.330, 10456.163, 432.777, 52946.563 25/03/21,23:18:30,10,08,1, 11.8,1,1, 2.330, 10456.152, 432.790, 52946.615 25/03/21,23:18:30,11,08,1, 11.8,1,1, 2.330, 10456.140, 432.852, 52946.610 25/03/21,23:18:30,12,08,1, 11.8,1,1, 2.330, 10456.093, 432.849, 52946.639 25/03/21,23:18:30,13,08,1, 11.8,1,1, 2.330, 10456.104, 432.882, 52946.725 25/03/21,23:18:30,14,08,1, 11.8,1,1, 2.330, 10456.062, 432.884, 52946.672 25/03/21,23:18:30,15,08,1, 11.8,1,1, 2.330, 10456.028, 432.931, 52946.665 25/03/21,23:18:30,16,08,1, 11.8,1,1, 2.330, 10456.026, 432.975, 52946.689 25/03/21,23:18:30,17,08,1, 11.8,1,1, 2.330, 10456.019, 432.969, 52946.702 25/03/21,23:18:30,18,08,1, 11.8,1,1, 2.330, 10455.986, 433.027, 52946.799 25/03/21,23:18:30,19,08,1, 11.8,1,1, 2.330, 10455.942, 433.039, 52946.777 25/03/21,23:18:31,00,08,1, 12.0,1,1, 2.330, 10455.939, 433.039, 52946.777 25/03/21,23:18:31,01,08,1, 12.0,1,1, 2.330, 10455.932, 433.080, 52946.775 25/03/21,23:18:31,02,08,1, 12.0,1,1, 2.330, 10455.897, 433.112, 52946.802 25/03/21,23:18:31,03,08,1, 12.0,1,1, 2.330, 10455.875, 433.137, 52946.951 25/03/21,23:18:31,04,08,1, 12.0,1,1, 2.330, 10455.838, 433.143, 52946.793 25/03/21,23:18:31,05,08,1, 12.0,1,1, 2.330, 10455.800, 433.176, 52946.946 25/03/21,23:18:31,06,08,1, 12.0,1,1, 2.330, 10455.796, 433.183, 52946.896 25/03/21,23:18:31,07,08,1, 12.0,1,1, 2.330, 10455.758, 433.194, 52946.966 25/03/21,23:18:31,08,08,1, 12.0,1,1, 2.330, 10455.720, 433.205, 52946.940 25/03/21,23:18:31,09,08,1, 12.0,1,1, 2.330, 10455.729, 433.236, 52946.925 25/03/21,23:18:31,10,08,1, 12.0,1,1, 2.330, 10455.674, 433.226, 52946.919 25/03/21,23:18:31,11,08,1, 12.0,1,1, 2.330, 10455.678, 433.266, 52946.929 25/03/21,23:18:31,12,08,1, 12.0,1,1, 2.330, 10455.612, 433.274, 52946.922 25/03/21,23:18:31,13,08,1, 12.0,1,1, 2.330, 10455.610, 433.281, 52946.993 25/03/21,23:18:31,14,08,1, 12.0,1,1, 2.330, 10455.582, 433.296, 52947.009 25/03/21,23:18:31,15,08,1, 12.0,1,1, 2.330, 10455.544, 433.330, 52947.031 25/03/21,23:18:31,16,08,1, 12.0,1,1, 2.330, 10455.501, 433.326, 52946.999 25/03/21,23:18:31,17,08,1, 12.0,1,1, 2.330, 10455.501, 433.324, 52946.972 25/03/21,23:18:31,18,08,1, 12.0,1,1, 2.330, 10455.476, 433.361, 52947.051 25/03/21,23:18:31,19,08,1, 12.0,1,1, 2.330, 10455.431, 433.369, 52947.020 25/03/21,23:18:32,00,08,1, 11.9,1,1, 2.329, 10455.430, 433.369, 52947.020 25/03/21,23:18:32,01,08,1, 11.9,1,1, 2.329, 10455.393, 433.403, 52947.094 25/03/21,23:18:32,02,08,1, 11.9,1,1, 2.329, 10455.376, 433.411, 52947.041 25/03/21,23:18:32,03,08,1, 11.9,1,1, 2.329, 10455.335, 433.426, 52947.089 25/03/21,23:18:32,04,08,1, 11.9,1,1, 2.329, 10455.307, 433.472, 52947.108 25/03/21,23:18:32,05,08,1, 11.9,1,1, 2.329, 10455.280, 433.492, 52947.052 25/03/21,23:18:32,06,08,1, 11.9,1,1, 2.329, 10455.242, 433.484, 52947.160 25/03/21,23:18:32,07,08,1, 11.9,1,1, 2.329, 10455.253, 433.509, 52947.145 25/03/21,23:18:32,08,08,1, 11.9,1,1, 2.329, 10455.216, 433.532, 52947.172 25/03/21,23:18:32,09,08,1, 11.9,1,1, 2.329, 10455.183, 433.557, 52947.181 25/03/21,23:18:32,10,08,1, 11.9,1,1, 2.329, 10455.161, 433.542, 52947.137 25/03/21,23:18:32,11,08,1, 11.9,1,1, 2.329, 10455.138, 433.578, 52947.171 25/03/21,23:18:32,12,08,1, 11.9,1,1, 2.329, 10455.102, 433.606, 52947.267 25/03/21,23:18:32,13,08,1, 11.9,1,1, 2.329, 10455.075, 433.630, 52947.276 25/03/21,23:18:32,14,08,1, 11.9,1,1, 2.329, 10455.061, 433.636, 52947.330 25/03/21,23:18:32,15,08,1, 11.9,1,1, 2.329, 10455.019, 433.649, 52947.214 25/03/21,23:18:32,16,08,1, 11.9,1,1, 2.329, 10454.999, 433.666, 52947.274 25/03/21,23:18:32,17,08,1, 11.9,1,1, 2.329, 10454.963, 433.656, 52947.202 25/03/21,23:18:32,18,08,1, 11.9,1,1, 2.329, 10454.946, 433.705, 52947.342 25/03/21,23:18:32,19,08,1, 11.9,1,1, 2.329, 10454.923, 433.727, 52947.255 25/03/21,23:18:33,00,09,1, 11.9,1,1, 2.334, 10454.921, 433.727, 52947.255 25/03/21,23:18:33,01,09,1, 11.9,1,1, 2.334, 10454.873, 433.774, 52947.410 25/03/21,23:18:33,02,09,1, 11.9,1,1, 2.334, 10454.864, 433.788, 52947.395 25/03/21,23:18:33,03,09,1, 11.9,1,1, 2.334, 10454.861, 433.799, 52947.364 25/03/21,23:18:33,04,09,1, 11.9,1,1, 2.334, 10454.838, 433.821, 52947.392 25/03/21,23:18:33,05,09,1, 11.9,1,1, 2.334, 10454.807, 433.853, 52947.436 25/03/21,23:18:33,06,09,1, 11.9,1,1, 2.334, 10454.797, 433.858, 52947.404 25/03/21,23:18:33,07,09,1, 11.9,1,1, 2.334, 10454.735, 433.886, 52947.510 25/03/21,23:18:33,08,09,1, 11.9,1,1, 2.334, 10454.722, 433.901, 52947.499 25/03/21,23:18:33,09,09,1, 11.9,1,1, 2.334, 10454.695, 433.903, 52947.432 25/03/21,23:18:33,10,09,1, 11.9,1,1, 2.334, 10454.685, 433.933, 52947.508 25/03/21,23:18:33,11,09,1, 11.9,1,1, 2.334, 10454.689, 433.967, 52947.480 25/03/21,23:18:33,12,09,1, 11.9,1,1, 2.334, 10454.657, 433.988, 52947.579 25/03/21,23:18:33,13,09,1, 11.9,1,1, 2.334, 10454.625, 434.012, 52947.608 25/03/21,23:18:33,14,09,1, 11.9,1,1, 2.334, 10454.596, 434.025, 52947.610 25/03/21,23:18:33,15,09,1, 11.9,1,1, 2.334, 10454.579, 434.033, 52947.596 25/03/21,23:18:33,16,09,1, 11.9,1,1, 2.334, 10454.576, 434.065, 52947.613 25/03/21,23:18:33,17,09,1, 11.9,1,1, 2.334, 10454.535, 434.062, 52947.533 25/03/21,23:18:33,18,09,1, 11.9,1,1, 2.334, 10454.515, 434.081, 52947.542 25/03/21,23:18:33,19,09,1, 11.9,1,1, 2.334, 10454.477, 434.099, 52947.573 25/03/21,23:18:34,00,08,1, 11.9,1,1, 2.332, 10454.470, 434.099, 52947.573 25/03/21,23:18:34,01,08,1, 11.9,1,1, 2.332, 10454.447, 434.130, 52947.650 25/03/21,23:18:34,02,08,1, 11.9,1,1, 2.332, 10454.440, 434.144, 52947.630 25/03/21,23:18:34,03,08,1, 11.9,1,1, 2.332, 10454.400, 434.185, 52947.711 25/03/21,23:18:34,04,08,1, 11.9,1,1, 2.332, 10454.360, 434.161, 52947.701 25/03/21,23:18:34,05,08,1, 11.9,1,1, 2.332, 10454.360, 434.195, 52947.707 25/03/21,23:18:34,06,08,1, 11.9,1,1, 2.332, 10454.304, 434.222, 52947.803 25/03/21,23:18:34,07,08,1, 11.9,1,1, 2.332, 10454.279, 434.233, 52947.727 25/03/21,23:18:34,08,08,1, 11.9,1,1, 2.332, 10454.276, 434.256, 52947.830 25/03/21,23:18:34,09,08,1, 11.9,1,1, 2.332, 10454.238, 434.261, 52947.681 25/03/21,23:18:34,10,08,1, 11.9,1,1, 2.332, 10454.234, 434.281, 52947.767 25/03/21,23:18:34,11,08,1, 11.9,1,1, 2.332, 10454.214, 434.309, 52947.723 25/03/21,23:18:34,12,08,1, 11.9,1,1, 2.332, 10454.180, 434.320, 52947.801 25/03/21,23:18:34,13,08,1, 11.9,1,1, 2.332, 10454.161, 434.326, 52947.752 25/03/21,23:18:34,14,08,1, 11.9,1,1, 2.332, 10454.120, 434.341, 52947.790 25/03/21,23:18:34,15,08,1, 11.9,1,1, 2.332, 10454.111, 434.365, 52947.858 25/03/21,23:18:34,16,08,1, 11.9,1,1, 2.332, 10454.087, 434.373, 52947.901 25/03/21,23:18:34,17,08,1, 11.9,1,1, 2.332, 10454.052, 434.375, 52947.914 25/03/21,23:18:34,18,08,1, 11.9,1,1, 2.332, 10454.026, 434.383, 52947.853 25/03/21,23:18:34,19,08,1, 11.9,1,1, 2.332, 10453.998, 434.404, 52947.937 25/03/21,23:18:35,00,09,1, 11.9,1,1, 2.332, 10453.994, 434.404, 52947.937 25/03/21,23:18:35,01,09,1, 11.9,1,1, 2.332, 10453.933, 434.431, 52947.919 25/03/21,23:18:35,02,09,1, 11.9,1,1, 2.332, 10453.934, 434.434, 52947.911 25/03/21,23:18:35,03,09,1, 11.9,1,1, 2.332, 10453.899, 434.447, 52947.999 25/03/21,23:18:35,04,09,1, 11.9,1,1, 2.332, 10453.869, 434.454, 52947.954 25/03/21,23:18:35,05,09,1, 11.9,1,1, 2.332, 10453.846, 434.443, 52947.920 25/03/21,23:18:35,06,09,1, 11.9,1,1, 2.332, 10453.801, 434.476, 52947.973 25/03/21,23:18:35,07,09,1, 11.9,1,1, 2.332, 10453.816, 434.500, 52948.028 25/03/21,23:18:35,08,09,1, 11.9,1,1, 2.332, 10453.762, 434.487, 52948.011 25/03/21,23:18:35,09,09,1, 11.9,1,1, 2.332, 10453.724, 434.514, 52948.004 25/03/21,23:18:35,10,09,1, 11.9,1,1, 2.332, 10453.725, 434.535, 52948.058 25/03/21,23:18:35,11,09,1, 11.9,1,1, 2.332, 10453.685, 434.524, 52948.033 25/03/21,23:18:35,12,09,1, 11.9,1,1, 2.332, 10453.695, 434.550, 52948.036 25/03/21,23:18:35,13,09,1, 11.9,1,1, 2.332, 10453.616, 434.566, 52948.074 25/03/21,23:18:35,14,09,1, 11.9,1,1, 2.332, 10453.608, 434.566, 52948.118 25/03/21,23:18:35,15,09,1, 11.9,1,1, 2.332, 10453.584, 434.582, 52948.099 25/03/21,23:18:35,16,09,1, 11.9,1,1, 2.332, 10453.564, 434.595, 52948.147 25/03/21,23:18:35,17,09,1, 11.9,1,1, 2.332, 10453.544, 434.588, 52948.142 25/03/21,23:18:35,18,09,1, 11.9,1,1, 2.332, 10453.530, 434.617, 52948.091 25/03/21,23:18:35,19,09,1, 11.9,1,1, 2.332, 10453.509, 434.598, 52948.068 25/03/21,23:18:36,00,08,1, 12.0,1,1, 2.333, 10453.502, 434.598, 52948.068 25/03/21,23:18:36,01,08,1, 12.0,1,1, 2.333, 10453.433, 434.651, 52948.261 25/03/21,23:18:36,02,08,1, 12.0,1,1, 2.333, 10453.436, 434.653, 52948.216 25/03/21,23:18:36,03,08,1, 12.0,1,1, 2.333, 10453.406, 434.678, 52948.240 25/03/21,23:18:36,04,08,1, 12.0,1,1, 2.333, 10453.399, 434.682, 52948.219 25/03/21,23:18:36,05,08,1, 12.0,1,1, 2.333, 10453.371, 434.701, 52948.192 25/03/21,23:18:36,06,08,1, 12.0,1,1, 2.333, 10453.328, 434.695, 52948.225 25/03/21,23:18:36,07,08,1, 12.0,1,1, 2.333, 10453.319, 434.711, 52948.203 25/03/21,23:18:36,08,08,1, 12.0,1,1, 2.333, 10453.299, 434.751, 52948.315 25/03/21,23:18:36,09,08,1, 12.0,1,1, 2.333, 10453.270, 434.730, 52948.278 25/03/21,23:18:36,10,08,1, 12.0,1,1, 2.333, 10453.267, 434.765, 52948.364 25/03/21,23:18:36,11,08,1, 12.0,1,1, 2.333, 10453.223, 434.776, 52948.398 25/03/21,23:18:36,12,08,1, 12.0,1,1, 2.333, 10453.227, 434.800, 52948.282 25/03/21,23:18:36,13,08,1, 12.0,1,1, 2.333, 10453.210, 434.795, 52948.406 25/03/21,23:18:36,14,08,1, 12.0,1,1, 2.333, 10453.187, 434.821, 52948.476 25/03/21,23:18:36,15,08,1, 12.0,1,1, 2.333, 10453.170, 434.822, 52948.341 25/03/21,23:18:36,16,08,1, 12.0,1,1, 2.333, 10453.134, 434.857, 52948.438 25/03/21,23:18:36,17,08,1, 12.0,1,1, 2.333, 10453.138, 434.845, 52948.343 25/03/21,23:18:36,18,08,1, 12.0,1,1, 2.333, 10453.088, 434.879, 52948.391 25/03/21,23:18:36,19,08,1, 12.0,1,1, 2.333, 10453.088, 434.914, 52948.366 25/03/21,23:18:37,00,08,1, 11.9,1,1, 2.331, 10453.085, 434.914, 52948.366 25/03/21,23:18:37,01,08,1, 11.9,1,1, 2.331, 10453.053, 434.924, 52948.534 25/03/21,23:18:37,02,08,1, 11.9,1,1, 2.331, 10452.999, 434.922, 52948.384 25/03/21,23:18:37,03,08,1, 11.9,1,1, 2.331, 10453.010, 434.964, 52948.453 25/03/21,23:18:37,04,08,1, 11.9,1,1, 2.331, 10452.969, 434.974, 52948.517 25/03/21,23:18:37,05,08,1, 11.9,1,1, 2.331, 10452.961, 434.972, 52948.536 25/03/21,23:18:37,06,08,1, 11.9,1,1, 2.331, 10452.936, 435.017, 52948.540 25/03/21,23:18:37,07,08,1, 11.9,1,1, 2.331, 10452.918, 435.020, 52948.569 25/03/21,23:18:37,08,08,1, 11.9,1,1, 2.331, 10452.875, 435.020, 52948.589 25/03/21,23:18:37,09,08,1, 11.9,1,1, 2.331, 10452.886, 435.028, 52948.658 25/03/21,23:18:37,10,08,1, 11.9,1,1, 2.331, 10452.833, 435.036, 52948.599 25/03/21,23:18:37,11,08,1, 11.9,1,1, 2.331, 10452.826, 435.043, 52948.608 25/03/21,23:18:37,12,08,1, 11.9,1,1, 2.331, 10452.794, 435.051, 52948.613 25/03/21,23:18:37,13,08,1, 11.9,1,1, 2.331, 10452.786, 435.083, 52948.578 25/03/21,23:18:37,14,08,1, 11.9,1,1, 2.331, 10452.766, 435.103, 52948.551 25/03/21,23:18:37,15,08,1, 11.9,1,1, 2.331, 10452.707, 435.128, 52948.697 25/03/21,23:18:37,16,08,1, 11.9,1,1, 2.331, 10452.688, 435.138, 52948.655 25/03/21,23:18:37,17,08,1, 11.9,1,1, 2.331, 10452.664, 435.119, 52948.651 25/03/21,23:18:37,18,08,1, 11.9,1,1, 2.331, 10452.651, 435.117, 52948.710 25/03/21,23:18:37,19,08,1, 11.9,1,1, 2.331, 10452.606, 435.137, 52948.724 25/03/21,23:18:38,00,08,1, 11.9,1,1, 2.331, 10452.601, 435.137, 52948.724 25/03/21,23:18:38,01,08,1, 11.9,1,1, 2.331, 10452.542, 435.155, 52948.781 25/03/21,23:18:38,02,08,1, 11.9,1,1, 2.331, 10452.492, 435.142, 52948.771 25/03/21,23:18:38,03,08,1, 11.9,1,1, 2.331, 10452.504, 435.175, 52948.763 25/03/21,23:18:38,04,08,1, 11.9,1,1, 2.331, 10452.460, 435.181, 52948.761 25/03/21,23:18:38,05,08,1, 11.9,1,1, 2.331, 10452.431, 435.180, 52948.810 25/03/21,23:18:38,06,08,1, 11.9,1,1, 2.331, 10452.407, 435.203, 52948.833 25/03/21,23:18:38,07,08,1, 11.9,1,1, 2.331, 10452.363, 435.207, 52948.833 25/03/21,23:18:38,08,08,1, 11.9,1,1, 2.331, 10452.344, 435.216, 52948.857 25/03/21,23:18:38,09,08,1, 11.9,1,1, 2.331, 10452.295, 435.213, 52948.849 25/03/21,23:18:38,10,08,1, 11.9,1,1, 2.331, 10452.269, 435.233, 52948.922 25/03/21,23:18:38,11,08,1, 11.9,1,1, 2.331, 10452.241, 435.216, 52948.914 25/03/21,23:18:38,12,08,1, 11.9,1,1, 2.331, 10452.187, 435.201, 52948.857 25/03/21,23:18:38,13,08,1, 11.9,1,1, 2.331, 10452.202, 435.249, 52948.867 25/03/21,23:18:38,14,08,1, 11.9,1,1, 2.331, 10452.169, 435.216, 52948.907 25/03/21,23:18:38,15,08,1, 11.9,1,1, 2.331, 10452.137, 435.226, 52948.902 25/03/21,23:18:38,16,08,1, 11.9,1,1, 2.331, 10452.109, 435.224, 52948.935 25/03/21,23:18:38,17,08,1, 11.9,1,1, 2.331, 10452.083, 435.234, 52948.921 25/03/21,23:18:38,18,08,1, 11.9,1,1, 2.331, 10452.063, 435.249, 52949.034 25/03/21,23:18:38,19,08,1, 11.9,1,1, 2.331, 10452.031, 435.246, 52948.953 25/03/21,23:18:39,00,08,1, 11.9,1,1, 2.330, 10452.025, 435.246, 52948.953 25/03/21,23:18:39,01,08,1, 11.9,1,1, 2.330, 10451.925, 435.257, 52949.088 25/03/21,23:18:39,02,08,1, 11.9,1,1, 2.330, 10451.926, 435.261, 52949.044 25/03/21,23:18:39,03,08,1, 11.9,1,1, 2.330, 10451.910, 435.252, 52949.043 25/03/21,23:18:39,04,08,1, 11.9,1,1, 2.330, 10451.865, 435.267, 52949.122 25/03/21,23:18:39,05,08,1, 11.9,1,1, 2.330, 10451.851, 435.242, 52949.029 25/03/21,23:18:39,06,08,1, 11.9,1,1, 2.330, 10451.818, 435.274, 52949.085 25/03/21,23:18:39,07,08,1, 11.9,1,1, 2.330, 10451.792, 435.299, 52949.055 25/03/21,23:18:39,08,08,1, 11.9,1,1, 2.330, 10451.759, 435.270, 52949.163 25/03/21,23:18:39,09,08,1, 11.9,1,1, 2.330, 10451.704, 435.291, 52949.191 25/03/21,23:18:39,10,08,1, 11.9,1,1, 2.330, 10451.662, 435.283, 52949.149 25/03/21,23:18:39,11,08,1, 11.9,1,1, 2.330, 10451.636, 435.287, 52949.202 25/03/21,23:18:39,12,08,1, 11.9,1,1, 2.330, 10451.577, 435.287, 52949.115 25/03/21,23:18:39,13,08,1, 11.9,1,1, 2.330, 10451.553, 435.282, 52949.130 25/03/21,23:18:39,14,08,1, 11.9,1,1, 2.330, 10451.517, 435.285, 52949.187 25/03/21,23:18:39,15,08,1, 11.9,1,1, 2.330, 10451.501, 435.293, 52949.196 25/03/21,23:18:39,16,08,1, 11.9,1,1, 2.330, 10451.449, 435.260, 52949.216 25/03/21,23:18:39,17,08,1, 11.9,1,1, 2.330, 10451.420, 435.296, 52949.236 25/03/21,23:18:39,18,08,1, 11.9,1,1, 2.330, 10451.395, 435.270, 52949.235 25/03/21,23:18:39,19,08,1, 11.9,1,1, 2.330, 10451.357, 435.283, 52949.228 25/03/21,23:18:40,00,08,1, 11.9,1,1, 2.332, 10451.349, 435.283, 52949.228 25/03/21,23:18:40,01,08,1, 11.9,1,1, 2.332, 10451.313, 435.298, 52949.257 25/03/21,23:18:40,02,08,1, 11.9,1,1, 2.332, 10451.284, 435.296, 52949.352 25/03/21,23:18:40,03,08,1, 11.9,1,1, 2.332, 10451.241, 435.307, 52949.358 25/03/21,23:18:40,04,08,1, 11.9,1,1, 2.332, 10451.212, 435.292, 52949.381 25/03/21,23:18:40,05,08,1, 11.9,1,1, 2.332, 10451.182, 435.289, 52949.362 25/03/21,23:18:40,06,08,1, 11.9,1,1, 2.332, 10451.132, 435.301, 52949.305 25/03/21,23:18:40,07,08,1, 11.9,1,1, 2.332, 10451.123, 435.285, 52949.374 25/03/21,23:18:40,08,08,1, 11.9,1,1, 2.332, 10451.094, 435.293, 52949.421 25/03/21,23:18:40,09,08,1, 11.9,1,1, 2.332, 10451.047, 435.270, 52949.449 25/03/21,23:18:40,10,08,1, 11.9,1,1, 2.332, 10451.050, 435.293, 52949.483 25/03/21,23:18:40,11,08,1, 11.9,1,1, 2.332, 10451.015, 435.301, 52949.468 25/03/21,23:18:40,12,08,1, 11.9,1,1, 2.332, 10450.976, 435.307, 52949.500 25/03/21,23:18:40,13,08,1, 11.9,1,1, 2.332, 10450.953, 435.277, 52949.409 25/03/21,23:18:40,14,08,1, 11.9,1,1, 2.332, 10450.920, 435.297, 52949.467 25/03/21,23:18:40,15,08,1, 11.9,1,1, 2.332, 10450.903, 435.252, 52949.379 25/03/21,23:18:40,16,08,1, 11.9,1,1, 2.332, 10450.886, 435.245, 52949.435 25/03/21,23:18:40,17,08,1, 11.9,1,1, 2.332, 10450.877, 435.240, 52949.454 25/03/21,23:18:40,18,08,1, 11.9,1,1, 2.332, 10450.843, 435.250, 52949.479 25/03/21,23:18:40,19,08,1, 11.9,1,1, 2.332, 10450.810, 435.260, 52949.552 25/03/21,23:18:41,00,09,1, 11.9,1,1, 2.330, 10450.807, 435.260, 52949.552 25/03/21,23:18:41,01,09,1, 11.9,1,1, 2.330, 10450.757, 435.240, 52949.509 25/03/21,23:18:41,02,09,1, 11.9,1,1, 2.330, 10450.743, 435.215, 52949.498 25/03/21,23:18:41,03,09,1, 11.9,1,1, 2.330, 10450.730, 435.220, 52949.583 25/03/21,23:18:41,04,09,1, 11.9,1,1, 2.330, 10450.684, 435.202, 52949.591 25/03/21,23:18:41,05,09,1, 11.9,1,1, 2.330, 10450.667, 435.183, 52949.609 25/03/21,23:18:41,06,09,1, 11.9,1,1, 2.330, 10450.603, 435.208, 52949.602 25/03/21,23:18:41,07,09,1, 11.9,1,1, 2.330, 10450.618, 435.199, 52949.596 25/03/21,23:18:41,08,09,1, 11.9,1,1, 2.330, 10450.607, 435.185, 52949.628 25/03/21,23:18:41,09,09,1, 11.9,1,1, 2.330, 10450.548, 435.180, 52949.639 25/03/21,23:18:41,10,09,1, 11.9,1,1, 2.330, 10450.515, 435.178, 52949.675 25/03/21,23:18:41,11,09,1, 11.9,1,1, 2.330, 10450.510, 435.186, 52949.630 25/03/21,23:18:41,12,09,1, 11.9,1,1, 2.330, 10450.478, 435.171, 52949.695 25/03/21,23:18:41,13,09,1, 11.9,1,1, 2.330, 10450.417, 435.188, 52949.686 25/03/21,23:18:41,14,09,1, 11.9,1,1, 2.330, 10450.432, 435.172, 52949.652 25/03/21,23:18:41,15,09,1, 11.9,1,1, 2.330, 10450.399, 435.155, 52949.696 25/03/21,23:18:41,16,09,1, 11.9,1,1, 2.330, 10450.377, 435.160, 52949.740 25/03/21,23:18:41,17,09,1, 11.9,1,1, 2.330, 10450.331, 435.135, 52949.731 25/03/21,23:18:41,18,09,1, 11.9,1,1, 2.330, 10450.301, 435.181, 52949.805 25/03/21,23:18:41,19,09,1, 11.9,1,1, 2.330, 10450.269, 435.155, 52949.811 25/03/21,23:18:42,00,09,1, 11.9,1,1, 2.329, 10450.264, 435.155, 52949.811 25/03/21,23:18:42,01,09,1, 11.9,1,1, 2.329, 10450.224, 435.160, 52949.825 25/03/21,23:18:42,02,09,1, 11.9,1,1, 2.329, 10450.189, 435.143, 52949.800 25/03/21,23:18:42,03,09,1, 11.9,1,1, 2.329, 10450.170, 435.174, 52949.855 25/03/21,23:18:42,04,09,1, 11.9,1,1, 2.329, 10450.123, 435.137, 52949.841 25/03/21,23:18:42,05,09,1, 11.9,1,1, 2.329, 10450.078, 435.125, 52949.786 25/03/21,23:18:42,06,09,1, 11.9,1,1, 2.329, 10450.050, 435.136, 52949.837 25/03/21,23:18:42,07,09,1, 11.9,1,1, 2.329, 10450.014, 435.122, 52949.931 25/03/21,23:18:42,08,09,1, 11.9,1,1, 2.329, 10449.970, 435.113, 52949.883 25/03/21,23:18:42,09,09,1, 11.9,1,1, 2.329, 10449.928, 435.115, 52949.893 25/03/21,23:18:42,10,09,1, 11.9,1,1, 2.329, 10449.891, 435.109, 52949.909 25/03/21,23:18:42,11,09,1, 11.9,1,1, 2.329, 10449.870, 435.102, 52949.963 25/03/21,23:18:42,12,09,1, 11.9,1,1, 2.329, 10449.835, 435.084, 52949.915 25/03/21,23:18:42,13,09,1, 11.9,1,1, 2.329, 10449.763, 435.092, 52949.960 25/03/21,23:18:42,14,09,1, 11.9,1,1, 2.329, 10449.749, 435.077, 52949.893 25/03/21,23:18:42,15,09,1, 11.9,1,1, 2.329, 10449.673, 435.072, 52949.996 25/03/21,23:18:42,16,09,1, 11.9,1,1, 2.329, 10449.644, 435.043, 52949.982 25/03/21,23:18:42,17,09,1, 11.9,1,1, 2.329, 10449.588, 435.027, 52950.092 25/03/21,23:18:42,18,09,1, 11.9,1,1, 2.329, 10449.549, 434.989, 52950.070 25/03/21,23:18:42,19,09,1, 11.9,1,1, 2.329, 10449.508, 435.005, 52950.006 25/03/21,23:18:43,00,09,1, 11.9,1,1, 2.330, 10449.505, 435.005, 52950.006 25/03/21,23:18:43,01,09,1, 11.9,1,1, 2.330, 10449.447, 434.990, 52949.973 25/03/21,23:18:43,02,09,1, 11.9,1,1, 2.330, 10449.372, 434.915, 52950.046 25/03/21,23:18:43,03,09,1, 11.9,1,1, 2.330, 10449.329, 434.934, 52950.069 25/03/21,23:18:43,04,09,1, 11.9,1,1, 2.330, 10449.280, 434.940, 52950.113 25/03/21,23:18:43,05,09,1, 11.9,1,1, 2.330, 10449.223, 434.932, 52950.101 25/03/21,23:18:43,06,09,1, 11.9,1,1, 2.330, 10449.190, 434.888, 52950.085 25/03/21,23:18:43,07,09,1, 11.9,1,1, 2.330, 10449.148, 434.866, 52950.092 25/03/21,23:18:43,08,09,1, 11.9,1,1, 2.330, 10449.118, 434.884, 52950.091 25/03/21,23:18:43,09,09,1, 11.9,1,1, 2.330, 10449.064, 434.860, 52950.111 25/03/21,23:18:43,10,09,1, 11.9,1,1, 2.330, 10449.010, 434.867, 52950.086 25/03/21,23:18:43,11,09,1, 11.9,1,1, 2.330, 10448.954, 434.828, 52950.081 25/03/21,23:18:43,12,09,1, 11.9,1,1, 2.330, 10448.921, 434.846, 52950.191 25/03/21,23:18:43,13,09,1, 11.9,1,1, 2.330, 10448.881, 434.804, 52950.142 25/03/21,23:18:43,14,09,1, 11.9,1,1, 2.330, 10448.839, 434.801, 52950.134 25/03/21,23:18:43,15,09,1, 11.9,1,1, 2.330, 10448.773, 434.786, 52950.095 25/03/21,23:18:43,16,09,1, 11.9,1,1, 2.330, 10448.739, 434.778, 52950.183 25/03/21,23:18:43,17,09,1, 11.9,1,1, 2.330, 10448.703, 434.760, 52950.170 25/03/21,23:18:43,18,09,1, 11.9,1,1, 2.330, 10448.677, 434.793, 52950.305 25/03/21,23:18:43,19,09,1, 11.9,1,1, 2.330, 10448.615, 434.756, 52950.256 25/03/21,23:18:44,00,09,1, 12.0,1,1, 2.327, 10448.612, 434.756, 52950.256 25/03/21,23:18:44,01,09,1, 12.0,1,1, 2.327, 10448.553, 434.729, 52950.280 25/03/21,23:18:44,02,09,1, 12.0,1,1, 2.327, 10448.482, 434.712, 52950.278 25/03/21,23:18:44,03,09,1, 12.0,1,1, 2.327, 10448.447, 434.714, 52950.315 25/03/21,23:18:44,04,09,1, 12.0,1,1, 2.327, 10448.401, 434.730, 52950.288 25/03/21,23:18:44,05,09,1, 12.0,1,1, 2.327, 10448.365, 434.689, 52950.332 25/03/21,23:18:44,06,09,1, 12.0,1,1, 2.327, 10448.325, 434.670, 52950.205 25/03/21,23:18:44,07,09,1, 12.0,1,1, 2.327, 10448.267, 434.707, 52950.449 25/03/21,23:18:44,08,09,1, 12.0,1,1, 2.327, 10448.242, 434.657, 52950.381 25/03/21,23:18:44,09,09,1, 12.0,1,1, 2.327, 10448.190, 434.668, 52950.399 25/03/21,23:18:44,10,09,1, 12.0,1,1, 2.327, 10448.155, 434.672, 52950.354 25/03/21,23:18:44,11,09,1, 12.0,1,1, 2.327, 10448.107, 434.649, 52950.440 25/03/21,23:18:44,12,09,1, 12.0,1,1, 2.327, 10448.070, 434.629, 52950.441 25/03/21,23:18:44,13,09,1, 12.0,1,1, 2.327, 10448.036, 434.623, 52950.392 25/03/21,23:18:44,14,09,1, 12.0,1,1, 2.327, 10448.008, 434.606, 52950.465 25/03/21,23:18:44,15,09,1, 12.0,1,1, 2.327, 10447.980, 434.608, 52950.397 25/03/21,23:18:44,16,09,1, 12.0,1,1, 2.327, 10447.928, 434.571, 52950.493 25/03/21,23:18:44,17,09,1, 12.0,1,1, 2.327, 10447.888, 434.583, 52950.488 25/03/21,23:18:44,18,09,1, 12.0,1,1, 2.327, 10447.824, 434.576, 52950.510 25/03/21,23:18:44,19,09,1, 12.0,1,1, 2.327, 10447.803, 434.593, 52950.508 25/03/21,23:18:45,00,09,1, 11.9,1,1, 2.330, 10447.794, 434.593, 52950.508 25/03/21,23:18:45,01,09,1, 11.9,1,1, 2.330, 10447.688, 434.566, 52950.457 25/03/21,23:18:45,02,09,1, 11.9,1,1, 2.330, 10447.692, 434.559, 52950.526 25/03/21,23:18:45,03,09,1, 11.9,1,1, 2.330, 10447.632, 434.549, 52950.513 25/03/21,23:18:45,04,09,1, 11.9,1,1, 2.330, 10447.592, 434.569, 52950.555 25/03/21,23:18:45,05,09,1, 11.9,1,1, 2.330, 10447.565, 434.547, 52950.548 25/03/21,23:18:45,06,09,1, 11.9,1,1, 2.330, 10447.534, 434.559, 52950.551 25/03/21,23:18:45,07,09,1, 11.9,1,1, 2.330, 10447.497, 434.514, 52950.598 25/03/21,23:18:45,08,09,1, 11.9,1,1, 2.330, 10447.456, 434.524, 52950.563 25/03/21,23:18:45,09,09,1, 11.9,1,1, 2.330, 10447.418, 434.517, 52950.604 25/03/21,23:18:45,10,09,1, 11.9,1,1, 2.330, 10447.384, 434.530, 52950.635 25/03/21,23:18:45,11,09,1, 11.9,1,1, 2.330, 10447.350, 434.522, 52950.650 25/03/21,23:18:45,12,09,1, 11.9,1,1, 2.330, 10447.328, 434.531, 52950.669 25/03/21,23:18:45,13,09,1, 11.9,1,1, 2.330, 10447.270, 434.524, 52950.706 25/03/21,23:18:45,14,09,1, 11.9,1,1, 2.330, 10447.222, 434.511, 52950.699 25/03/21,23:18:45,15,09,1, 11.9,1,1, 2.330, 10447.174, 434.515, 52950.744 25/03/21,23:18:45,16,09,1, 11.9,1,1, 2.330, 10447.151, 434.481, 52950.778 25/03/21,23:18:45,17,09,1, 11.9,1,1, 2.330, 10447.095, 434.514, 52950.804 25/03/21,23:18:45,18,09,1, 11.9,1,1, 2.330, 10447.053, 434.477, 52950.773 25/03/21,23:18:45,19,09,1, 11.9,1,1, 2.330, 10447.035, 434.499, 52950.797 25/03/21,23:18:46,00,09,1, 11.9,1,1, 2.327, 10447.035, 434.499, 52950.797 25/03/21,23:18:46,01,09,1, 11.9,1,1, 2.327, 10446.955, 434.439, 52950.779 25/03/21,23:18:46,02,09,1, 11.9,1,1, 2.327, 10446.901, 434.449, 52950.787 25/03/21,23:18:46,03,09,1, 11.9,1,1, 2.327, 10446.873, 434.420, 52950.777 25/03/21,23:18:46,04,09,1, 11.9,1,1, 2.327, 10446.822, 434.427, 52950.861 25/03/21,23:18:46,05,09,1, 11.9,1,1, 2.327, 10446.798, 434.422, 52950.892 25/03/21,23:18:46,06,09,1, 11.9,1,1, 2.327, 10446.747, 434.428, 52950.949 25/03/21,23:18:46,07,09,1, 11.9,1,1, 2.327, 10446.714, 434.392, 52950.930 25/03/21,23:18:46,08,09,1, 11.9,1,1, 2.327, 10446.630, 434.375, 52950.942 25/03/21,23:18:46,09,09,1, 11.9,1,1, 2.327, 10446.633, 434.390, 52950.878 25/03/21,23:18:46,10,09,1, 11.9,1,1, 2.327, 10446.572, 434.367, 52950.945 25/03/21,23:18:46,11,09,1, 11.9,1,1, 2.327, 10446.529, 434.351, 52950.925 25/03/21,23:18:46,12,09,1, 11.9,1,1, 2.327, 10446.482, 434.329, 52950.924 25/03/21,23:18:46,13,09,1, 11.9,1,1, 2.327, 10446.416, 434.363, 52951.023 25/03/21,23:18:46,14,09,1, 11.9,1,1, 2.327, 10446.394, 434.347, 52951.053 25/03/21,23:18:46,15,09,1, 11.9,1,1, 2.327, 10446.332, 434.356, 52951.045 25/03/21,23:18:46,16,09,1, 11.9,1,1, 2.327, 10446.307, 434.337, 52951.025 25/03/21,23:18:46,17,09,1, 11.9,1,1, 2.327, 10446.264, 434.344, 52951.021 25/03/21,23:18:46,18,09,1, 11.9,1,1, 2.327, 10446.238, 434.329, 52950.998 25/03/21,23:18:46,19,09,1, 11.9,1,1, 2.327, 10446.188, 434.321, 52951.092 25/03/21,23:18:47,00,09,1, 11.9,1,1, 2.333, 10446.184, 434.321, 52951.092 25/03/21,23:18:47,01,09,1, 11.9,1,1, 2.333, 10446.101, 434.298, 52951.087 25/03/21,23:18:47,02,09,1, 11.9,1,1, 2.333, 10446.047, 434.298, 52951.113 25/03/21,23:18:47,03,09,1, 11.9,1,1, 2.333, 10446.033, 434.288, 52951.099 25/03/21,23:18:47,04,09,1, 11.9,1,1, 2.333, 10445.981, 434.290, 52951.103 25/03/21,23:18:47,05,09,1, 11.9,1,1, 2.333, 10445.921, 434.281, 52951.176 25/03/21,23:18:47,06,09,1, 11.9,1,1, 2.333, 10445.869, 434.283, 52951.224 25/03/21,23:18:47,07,09,1, 11.9,1,1, 2.333, 10445.840, 434.291, 52951.137 25/03/21,23:18:47,08,09,1, 11.9,1,1, 2.333, 10445.800, 434.267, 52951.126 25/03/21,23:18:47,09,09,1, 11.9,1,1, 2.333, 10445.753, 434.273, 52951.148 25/03/21,23:18:47,10,09,1, 11.9,1,1, 2.333, 10445.726, 434.272, 52951.154 25/03/21,23:18:47,11,09,1, 11.9,1,1, 2.333, 10445.675, 434.246, 52951.209 25/03/21,23:18:47,12,09,1, 11.9,1,1, 2.333, 10445.622, 434.243, 52951.245 25/03/21,23:18:47,13,09,1, 11.9,1,1, 2.333, 10445.540, 434.253, 52951.306 25/03/21,23:18:47,14,09,1, 11.9,1,1, 2.333, 10445.502, 434.255, 52951.217 25/03/21,23:18:47,15,09,1, 11.9,1,1, 2.333, 10445.467, 434.220, 52951.221 25/03/21,23:18:47,16,09,1, 11.9,1,1, 2.333, 10445.417, 434.214, 52951.265 25/03/21,23:18:47,17,09,1, 11.9,1,1, 2.333, 10445.392, 434.212, 52951.241 25/03/21,23:18:47,18,09,1, 11.9,1,1, 2.333, 10445.334, 434.204, 52951.268 25/03/21,23:18:47,19,09,1, 11.9,1,1, 2.333, 10445.263, 434.202, 52951.289 25/03/21,23:18:48,00,09,1, 11.9,1,1, 2.330, 10445.257, 434.202, 52951.289 25/03/21,23:18:48,01,09,1, 11.9,1,1, 2.330, 10445.185, 434.180, 52951.342 25/03/21,23:18:48,02,09,1, 11.9,1,1, 2.330, 10445.137, 434.180, 52951.322 25/03/21,23:18:48,03,09,1, 11.9,1,1, 2.330, 10445.112, 434.177, 52951.320 25/03/21,23:18:48,04,09,1, 11.9,1,1, 2.330, 10445.049, 434.150, 52951.379 25/03/21,23:18:48,05,09,1, 11.9,1,1, 2.330, 10444.976, 434.165, 52951.369 25/03/21,23:18:48,06,09,1, 11.9,1,1, 2.330, 10444.953, 434.172, 52951.366 25/03/21,23:18:48,07,09,1, 11.9,1,1, 2.330, 10444.870, 434.158, 52951.476 25/03/21,23:18:48,08,09,1, 11.9,1,1, 2.330, 10444.826, 434.134, 52951.471 25/03/21,23:18:48,09,09,1, 11.9,1,1, 2.330, 10444.801, 434.133, 52951.357 25/03/21,23:18:48,10,09,1, 11.9,1,1, 2.330, 10444.741, 434.147, 52951.356 25/03/21,23:18:48,11,09,1, 11.9,1,1, 2.330, 10444.695, 434.141, 52951.409 25/03/21,23:18:48,12,09,1, 11.9,1,1, 2.330, 10444.669, 434.118, 52951.447 25/03/21,23:18:48,13,09,1, 11.9,1,1, 2.330, 10444.598, 434.114, 52951.543 25/03/21,23:18:48,14,09,1, 11.9,1,1, 2.330, 10444.565, 434.116, 52951.489 25/03/21,23:18:48,15,09,1, 11.9,1,1, 2.330, 10444.497, 434.115, 52951.530 25/03/21,23:18:48,16,09,1, 11.9,1,1, 2.330, 10444.457, 434.115, 52951.511 25/03/21,23:18:48,17,09,1, 11.9,1,1, 2.330, 10444.399, 434.093, 52951.451 25/03/21,23:18:48,18,09,1, 11.9,1,1, 2.330, 10444.366, 434.110, 52951.495 25/03/21,23:18:48,19,09,1, 11.9,1,1, 2.330, 10444.304, 434.120, 52951.585 25/03/21,23:18:49,00,09,1, 12.0,1,1, 2.332, 10444.298, 434.120, 52951.585 25/03/21,23:18:49,01,09,1, 12.0,1,1, 2.332, 10444.207, 434.074, 52951.602 25/03/21,23:18:49,02,09,1, 12.0,1,1, 2.332, 10444.167, 434.087, 52951.615 25/03/21,23:18:49,03,09,1, 12.0,1,1, 2.332, 10444.099, 434.061, 52951.526 25/03/21,23:18:49,04,09,1, 12.0,1,1, 2.332, 10444.050, 434.041, 52951.636 25/03/21,23:18:49,05,09,1, 12.0,1,1, 2.332, 10444.002, 434.051, 52951.618 25/03/21,23:18:49,06,09,1, 12.0,1,1, 2.332, 10443.968, 434.048, 52951.599 25/03/21,23:18:49,07,09,1, 12.0,1,1, 2.332, 10443.905, 434.030, 52951.560 25/03/21,23:18:49,08,09,1, 12.0,1,1, 2.332, 10443.844, 434.055, 52951.716 25/03/21,23:18:49,09,09,1, 12.0,1,1, 2.332, 10443.811, 434.020, 52951.616 25/03/21,23:18:49,10,09,1, 12.0,1,1, 2.332, 10443.766, 434.006, 52951.656 25/03/21,23:18:49,11,09,1, 12.0,1,1, 2.332, 10443.709, 434.005, 52951.673 25/03/21,23:18:49,12,09,1, 12.0,1,1, 2.332, 10443.643, 434.016, 52951.713 25/03/21,23:18:49,13,09,1, 12.0,1,1, 2.332, 10443.587, 434.005, 52951.736 25/03/21,23:18:49,14,09,1, 12.0,1,1, 2.332, 10443.529, 433.994, 52951.766 25/03/21,23:18:49,15,09,1, 12.0,1,1, 2.332, 10443.492, 433.968, 52951.675 25/03/21,23:18:49,16,09,1, 12.0,1,1, 2.332, 10443.428, 433.977, 52951.665 25/03/21,23:18:49,17,09,1, 12.0,1,1, 2.332, 10443.384, 433.962, 52951.663 25/03/21,23:18:49,18,09,1, 12.0,1,1, 2.332, 10443.312, 433.978, 52951.703 25/03/21,23:18:49,19,09,1, 12.0,1,1, 2.332, 10443.273, 433.979, 52951.729 25/03/21,23:18:50,00,09,1, 11.9,1,1, 2.331, 10443.271, 433.979, 52951.729 25/03/21,23:18:50,01,09,1, 11.9,1,1, 2.331, 10443.165, 433.962, 52952.030 25/03/21,23:18:50,02,09,1, 11.9,1,1, 2.331, 10443.123, 433.931, 52951.722 25/03/21,23:18:50,03,09,1, 11.9,1,1, 2.331, 10443.063, 433.949, 52951.718 25/03/21,23:18:50,04,09,1, 11.9,1,1, 2.331, 10442.998, 433.958, 52951.750 25/03/21,23:18:50,05,09,1, 11.9,1,1, 2.331, 10442.942, 433.972, 52951.770 25/03/21,23:18:50,06,09,1, 11.9,1,1, 2.331, 10442.892, 433.992, 52951.872 25/03/21,23:18:50,07,09,1, 11.9,1,1, 2.331, 10442.855, 433.963, 52951.901 25/03/21,23:18:50,08,09,1, 11.9,1,1, 2.331, 10442.785, 433.977, 52951.826 25/03/21,23:18:50,09,09,1, 11.9,1,1, 2.331, 10442.739, 433.975, 52951.891 25/03/21,23:18:50,10,09,1, 11.9,1,1, 2.331, 10442.682, 433.985, 52951.922 25/03/21,23:18:50,11,09,1, 11.9,1,1, 2.331, 10442.644, 434.000, 52951.928 25/03/21,23:18:50,12,09,1, 11.9,1,1, 2.331, 10442.596, 434.020, 52951.989 25/03/21,23:18:50,13,09,1, 11.9,1,1, 2.331, 10442.532, 433.972, 52951.926 25/03/21,23:18:50,14,09,1, 11.9,1,1, 2.331, 10442.481, 433.997, 52951.940 25/03/21,23:18:50,15,09,1, 11.9,1,1, 2.331, 10442.426, 433.998, 52951.958 25/03/21,23:18:50,16,09,1, 11.9,1,1, 2.331, 10442.378, 434.006, 52951.982 25/03/21,23:18:50,17,09,1, 11.9,1,1, 2.331, 10442.320, 433.988, 52952.047 25/03/21,23:18:50,18,09,1, 11.9,1,1, 2.331, 10442.282, 434.020, 52951.969 25/03/21,23:18:50,19,09,1, 11.9,1,1, 2.331, 10442.211, 434.021, 52952.079 25/03/21,23:18:51,00,09,1, 11.9,1,1, 2.330, 10442.203, 434.021, 52952.079 25/03/21,23:18:51,01,09,1, 11.9,1,1, 2.330, 10442.111, 434.059, 52952.131 25/03/21,23:18:51,02,09,1, 11.9,1,1, 2.330, 10442.032, 434.021, 52952.115 25/03/21,23:18:51,03,09,1, 11.9,1,1, 2.330, 10441.974, 434.038, 52952.090 25/03/21,23:18:51,04,09,1, 11.9,1,1, 2.330, 10441.929, 434.022, 52952.105 25/03/21,23:18:51,05,09,1, 11.9,1,1, 2.330, 10441.891, 434.021, 52952.122 25/03/21,23:18:51,06,09,1, 11.9,1,1, 2.330, 10441.826, 434.027, 52952.100 25/03/21,23:18:51,07,09,1, 11.9,1,1, 2.330, 10441.763, 434.038, 52952.183 25/03/21,23:18:51,08,09,1, 11.9,1,1, 2.330, 10441.729, 434.051, 52952.244 25/03/21,23:18:51,09,09,1, 11.9,1,1, 2.330, 10441.643, 434.024, 52952.140 25/03/21,23:18:51,10,09,1, 11.9,1,1, 2.330, 10441.607, 434.037, 52952.114 25/03/21,23:18:51,11,09,1, 11.9,1,1, 2.330, 10441.568, 434.054, 52952.163 25/03/21,23:18:51,12,09,1, 11.9,1,1, 2.330, 10441.511, 434.016, 52952.196 25/03/21,23:18:51,13,09,1, 11.9,1,1, 2.330, 10441.439, 434.019, 52952.167 25/03/21,23:18:51,14,09,1, 11.9,1,1, 2.330, 10441.395, 434.024, 52952.272 25/03/21,23:18:51,15,09,1, 11.9,1,1, 2.330, 10441.325, 434.015, 52952.209 25/03/21,23:18:51,16,09,1, 11.9,1,1, 2.330, 10441.255, 433.991, 52952.268 25/03/21,23:18:51,17,09,1, 11.9,1,1, 2.330, 10441.205, 434.013, 52952.270 25/03/21,23:18:51,18,09,1, 11.9,1,1, 2.330, 10441.154, 434.010, 52952.203 25/03/21,23:18:51,19,09,1, 11.9,1,1, 2.330, 10441.085, 434.007, 52952.310 25/03/21,23:18:52,00,09,1, 11.9,1,1, 2.332, 10441.077, 434.007, 52952.310 25/03/21,23:18:52,01,09,1, 11.9,1,1, 2.332, 10440.984, 433.956, 52952.264 25/03/21,23:18:52,02,09,1, 11.9,1,1, 2.332, 10440.894, 433.947, 52952.260 25/03/21,23:18:52,03,09,1, 11.9,1,1, 2.332, 10440.851, 433.947, 52952.267 25/03/21,23:18:52,04,09,1, 11.9,1,1, 2.332, 10440.762, 433.971, 52952.320 25/03/21,23:18:52,05,09,1, 11.9,1,1, 2.332, 10440.704, 433.928, 52952.280 25/03/21,23:18:52,06,09,1, 11.9,1,1, 2.332, 10440.662, 433.927, 52952.278 25/03/21,23:18:52,07,09,1, 11.9,1,1, 2.332, 10440.581, 433.925, 52952.407 25/03/21,23:18:52,08,09,1, 11.9,1,1, 2.332, 10440.525, 433.939, 52952.402 25/03/21,23:18:52,09,09,1, 11.9,1,1, 2.332, 10440.439, 433.920, 52952.392 25/03/21,23:18:52,10,09,1, 11.9,1,1, 2.332, 10440.400, 433.911, 52952.343 25/03/21,23:18:52,11,09,1, 11.9,1,1, 2.332, 10440.320, 433.902, 52952.407 25/03/21,23:18:52,12,09,1, 11.9,1,1, 2.332, 10440.264, 433.918, 52952.320 25/03/21,23:18:52,13,09,1, 11.9,1,1, 2.332, 10440.212, 433.885, 52952.436 25/03/21,23:18:52,14,09,1, 11.9,1,1, 2.332, 10440.131, 433.873, 52952.383 25/03/21,23:18:52,15,09,1, 11.9,1,1, 2.332, 10440.069, 433.880, 52952.391 25/03/21,23:18:52,16,09,1, 11.9,1,1, 2.332, 10440.026, 433.853, 52952.380 25/03/21,23:18:52,17,09,1, 11.9,1,1, 2.332, 10439.963, 433.864, 52952.433 25/03/21,23:18:52,18,09,1, 11.9,1,1, 2.332, 10439.904, 433.855, 52952.439 25/03/21,23:18:52,19,09,1, 11.9,1,1, 2.332, 10439.841, 433.856, 52952.407 25/03/21,23:18:53,00,09,1, 11.9,1,1, 2.331, 10439.833, 433.856, 52952.407 25/03/21,23:18:53,01,09,1, 11.9,1,1, 2.331, 10439.713, 433.859, 52952.485 25/03/21,23:18:53,02,09,1, 11.9,1,1, 2.331, 10439.642, 433.823, 52952.505 25/03/21,23:18:53,03,09,1, 11.9,1,1, 2.331, 10439.600, 433.845, 52952.516 25/03/21,23:18:53,04,09,1, 11.9,1,1, 2.331, 10439.532, 433.809, 52952.433 25/03/21,23:18:53,05,09,1, 11.9,1,1, 2.331, 10439.482, 433.822, 52952.464 25/03/21,23:18:53,06,09,1, 11.9,1,1, 2.331, 10439.427, 433.807, 52952.502 25/03/21,23:18:53,07,09,1, 11.9,1,1, 2.331, 10439.357, 433.823, 52952.568 25/03/21,23:18:53,08,09,1, 11.9,1,1, 2.331, 10439.291, 433.811, 52952.506 25/03/21,23:18:53,09,09,1, 11.9,1,1, 2.331, 10439.231, 433.770, 52952.549 25/03/21,23:18:53,10,09,1, 11.9,1,1, 2.331, 10439.150, 433.774, 52952.574 25/03/21,23:18:53,11,09,1, 11.9,1,1, 2.331, 10439.084, 433.747, 52952.540 25/03/21,23:18:53,12,09,1, 11.9,1,1, 2.331, 10439.028, 433.775, 52952.549 25/03/21,23:18:53,13,09,1, 11.9,1,1, 2.331, 10438.985, 433.742, 52952.581 25/03/21,23:18:53,14,09,1, 11.9,1,1, 2.331, 10438.906, 433.715, 52952.564 25/03/21,23:18:53,15,09,1, 11.9,1,1, 2.331, 10438.856, 433.748, 52952.582 25/03/21,23:18:53,16,09,1, 11.9,1,1, 2.331, 10438.793, 433.726, 52952.595 25/03/21,23:18:53,17,09,1, 11.9,1,1, 2.331, 10438.747, 433.750, 52952.632 25/03/21,23:18:53,18,09,1, 11.9,1,1, 2.331, 10438.664, 433.735, 52952.608 25/03/21,23:18:53,19,09,1, 11.9,1,1, 2.331, 10438.628, 433.729, 52952.615 25/03/21,23:18:54,00,09,1, 12.0,1,1, 2.333, 10438.623, 433.729, 52952.615 25/03/21,23:18:54,01,09,1, 12.0,1,1, 2.333, 10438.493, 433.724, 52952.632 25/03/21,23:18:54,02,09,1, 12.0,1,1, 2.333, 10438.448, 433.715, 52952.614 25/03/21,23:18:54,03,09,1, 12.0,1,1, 2.333, 10438.377, 433.699, 52952.644 25/03/21,23:18:54,04,09,1, 12.0,1,1, 2.333, 10438.331, 433.748, 52952.643 25/03/21,23:18:54,05,09,1, 12.0,1,1, 2.333, 10438.258, 433.703, 52952.680 25/03/21,23:18:54,06,09,1, 12.0,1,1, 2.333, 10438.201, 433.738, 52952.917 25/03/21,23:18:54,07,09,1, 12.0,1,1, 2.333, 10438.179, 433.721, 52952.733 25/03/21,23:18:54,08,09,1, 12.0,1,1, 2.333, 10438.107, 433.722, 52952.723 25/03/21,23:18:54,09,09,1, 12.0,1,1, 2.333, 10438.047, 433.702, 52952.720 25/03/21,23:18:54,10,09,1, 12.0,1,1, 2.333, 10437.978, 433.707, 52952.764 25/03/21,23:18:54,11,09,1, 12.0,1,1, 2.333, 10437.923, 433.703, 52952.803 25/03/21,23:18:54,12,09,1, 12.0,1,1, 2.333, 10437.877, 433.705, 52952.763 25/03/21,23:18:54,13,09,1, 12.0,1,1, 2.333, 10437.810, 433.699, 52952.766 25/03/21,23:18:54,14,09,1, 12.0,1,1, 2.333, 10437.744, 433.703, 52952.817 25/03/21,23:18:54,15,09,1, 12.0,1,1, 2.333, 10437.705, 433.683, 52952.821 25/03/21,23:18:54,16,09,1, 12.0,1,1, 2.333, 10437.660, 433.693, 52952.780 25/03/21,23:18:54,17,09,1, 12.0,1,1, 2.333, 10437.596, 433.705, 52952.862 25/03/21,23:18:54,18,09,1, 12.0,1,1, 2.333, 10437.562, 433.657, 52952.573 25/03/21,23:18:54,19,09,1, 12.0,1,1, 2.333, 10437.522, 433.705, 52952.861 25/03/21,23:18:55,00,09,1, 12.0,1,1, 2.334, 10437.514, 433.705, 52952.861 25/03/21,23:18:55,01,09,1, 12.0,1,1, 2.334, 10437.379, 433.676, 52952.803 25/03/21,23:18:55,02,09,1, 12.0,1,1, 2.334, 10437.298, 433.728, 52952.943 25/03/21,23:18:55,03,09,1, 12.0,1,1, 2.334, 10437.220, 433.704, 52952.921 25/03/21,23:18:55,04,09,1, 12.0,1,1, 2.334, 10437.177, 433.730, 52952.922 25/03/21,23:18:55,05,09,1, 12.0,1,1, 2.334, 10437.105, 433.738, 52952.899 25/03/21,23:18:55,06,09,1, 12.0,1,1, 2.334, 10437.061, 433.738, 52952.977 25/03/21,23:18:55,07,09,1, 12.0,1,1, 2.334, 10436.985, 433.755, 52952.990 25/03/21,23:18:55,08,09,1, 12.0,1,1, 2.334, 10436.951, 433.741, 52952.978 25/03/21,23:18:55,09,09,1, 12.0,1,1, 2.334, 10436.907, 433.778, 52953.020 25/03/21,23:18:55,10,09,1, 12.0,1,1, 2.334, 10436.837, 433.741, 52952.995 25/03/21,23:18:55,11,09,1, 12.0,1,1, 2.334, 10436.768, 433.734, 52952.971 25/03/21,23:18:55,12,09,1, 12.0,1,1, 2.334, 10436.687, 433.766, 52953.057 25/03/21,23:18:55,13,09,1, 12.0,1,1, 2.334, 10436.676, 433.776, 52953.020 25/03/21,23:18:55,14,09,1, 12.0,1,1, 2.334, 10436.629, 433.771, 52953.041 25/03/21,23:18:55,15,09,1, 12.0,1,1, 2.334, 10436.526, 433.748, 52953.065 25/03/21,23:18:55,16,09,1, 12.0,1,1, 2.334, 10436.501, 433.749, 52953.042 25/03/21,23:18:55,17,09,1, 12.0,1,1, 2.334, 10436.439, 433.771, 52953.001 25/03/21,23:18:55,18,09,1, 12.0,1,1, 2.334, 10436.387, 433.780, 52953.097 25/03/21,23:18:55,19,09,1, 12.0,1,1, 2.334, 10436.318, 433.790, 52953.027 25/03/21,23:18:56,00,09,1, 11.9,1,1, 2.332, 10436.312, 433.790, 52953.027 25/03/21,23:18:56,01,09,1, 11.9,1,1, 2.332, 10436.215, 433.793, 52953.135 25/03/21,23:18:56,02,09,1, 11.9,1,1, 2.332, 10436.144, 433.813, 52953.103 25/03/21,23:18:56,03,09,1, 11.9,1,1, 2.332, 10436.128, 433.815, 52953.154 25/03/21,23:18:56,04,09,1, 11.9,1,1, 2.332, 10436.060, 433.795, 52953.098 25/03/21,23:18:56,05,09,1, 11.9,1,1, 2.332, 10436.028, 433.806, 52953.105 25/03/21,23:18:56,06,09,1, 11.9,1,1, 2.332, 10435.949, 433.782, 52953.218 25/03/21,23:18:56,07,09,1, 11.9,1,1, 2.332, 10435.932, 433.811, 52953.164 25/03/21,23:18:56,08,09,1, 11.9,1,1, 2.332, 10435.851, 433.801, 52953.226 25/03/21,23:18:56,09,09,1, 11.9,1,1, 2.332, 10435.813, 433.821, 52953.271 25/03/21,23:18:56,10,09,1, 11.9,1,1, 2.332, 10435.746, 433.832, 52953.301 25/03/21,23:18:56,11,09,1, 11.9,1,1, 2.332, 10435.697, 433.805, 52953.113 25/03/21,23:18:56,12,09,1, 11.9,1,1, 2.332, 10435.682, 433.825, 52953.242 25/03/21,23:18:56,13,09,1, 11.9,1,1, 2.332, 10435.601, 433.811, 52953.273 25/03/21,23:18:56,14,09,1, 11.9,1,1, 2.332, 10435.568, 433.809, 52953.214 25/03/21,23:18:56,15,09,1, 11.9,1,1, 2.332, 10435.503, 433.828, 52953.306 25/03/21,23:18:56,16,09,1, 11.9,1,1, 2.332, 10435.471, 433.841, 52953.331 25/03/21,23:18:56,17,09,1, 11.9,1,1, 2.332, 10435.400, 433.819, 52953.331 25/03/21,23:18:56,18,09,1, 11.9,1,1, 2.332, 10435.342, 433.847, 52953.327 25/03/21,23:18:56,19,09,1, 11.9,1,1, 2.332, 10435.308, 433.842, 52953.293 25/03/21,23:18:57,00,09,1, 11.9,1,1, 2.332, 10435.302, 433.842, 52953.293 25/03/21,23:18:57,01,09,1, 11.9,1,1, 2.332, 10435.219, 433.855, 52953.313 25/03/21,23:18:57,02,09,1, 11.9,1,1, 2.332, 10435.176, 433.860, 52953.408 25/03/21,23:18:57,03,09,1, 11.9,1,1, 2.332, 10435.106, 433.843, 52953.463 25/03/21,23:18:57,04,09,1, 11.9,1,1, 2.332, 10435.066, 433.836, 52953.436 25/03/21,23:18:57,05,09,1, 11.9,1,1, 2.332, 10435.007, 433.845, 52953.481 25/03/21,23:18:57,06,09,1, 11.9,1,1, 2.332, 10434.972, 433.845, 52953.467 25/03/21,23:18:57,07,09,1, 11.9,1,1, 2.332, 10434.956, 433.850, 52953.551 25/03/21,23:18:57,08,09,1, 11.9,1,1, 2.332, 10434.890, 433.837, 52953.496 25/03/21,23:18:57,09,09,1, 11.9,1,1, 2.332, 10434.871, 433.831, 52953.495 25/03/21,23:18:57,10,09,1, 11.9,1,1, 2.332, 10434.831, 433.833, 52953.552 25/03/21,23:18:57,11,09,1, 11.9,1,1, 2.332, 10434.773, 433.835, 52953.574 25/03/21,23:18:57,12,09,1, 11.9,1,1, 2.332, 10434.737, 433.845, 52953.602 25/03/21,23:18:57,13,09,1, 11.9,1,1, 2.332, 10434.666, 433.839, 52953.725 25/03/21,23:18:57,14,09,1, 11.9,1,1, 2.332, 10434.640, 433.821, 52953.506 25/03/21,23:18:57,15,09,1, 11.9,1,1, 2.332, 10434.582, 433.853, 52953.689 25/03/21,23:18:57,16,09,1, 11.9,1,1, 2.332, 10434.557, 433.853, 52953.528 25/03/21,23:18:57,17,09,1, 11.9,1,1, 2.332, 10434.503, 433.832, 52953.527 25/03/21,23:18:57,18,09,1, 11.9,1,1, 2.332, 10434.461, 433.835, 52953.580 25/03/21,23:18:57,19,09,1, 11.9,1,1, 2.332, 10434.409, 433.816, 52953.557 25/03/21,23:18:58,00,08,1, 11.9,1,1, 2.327, 10434.401, 433.816, 52953.557 25/03/21,23:18:58,01,08,1, 11.9,1,1, 2.327, 10434.354, 433.829, 52953.706 25/03/21,23:18:58,02,08,1, 11.9,1,1, 2.327, 10434.284, 433.846, 52953.658 25/03/21,23:18:58,03,08,1, 11.9,1,1, 2.327, 10434.253, 433.844, 52953.686 25/03/21,23:18:58,04,08,1, 11.9,1,1, 2.327, 10434.224, 433.840, 52953.706 25/03/21,23:18:58,05,08,1, 11.9,1,1, 2.327, 10434.180, 433.828, 52953.623 25/03/21,23:18:58,06,08,1, 11.9,1,1, 2.327, 10434.154, 433.844, 52953.648 25/03/21,23:18:58,07,08,1, 11.9,1,1, 2.327, 10434.112, 433.827, 52953.694 25/03/21,23:18:58,08,08,1, 11.9,1,1, 2.327, 10434.059, 433.830, 52953.674 25/03/21,23:18:58,09,08,1, 11.9,1,1, 2.327, 10434.021, 433.814, 52953.697 25/03/21,23:18:58,10,08,1, 11.9,1,1, 2.327, 10433.970, 433.830, 52953.761 25/03/21,23:18:58,11,08,1, 11.9,1,1, 2.327, 10433.932, 433.824, 52953.742 25/03/21,23:18:58,12,08,1, 11.9,1,1, 2.327, 10433.899, 433.827, 52953.730 25/03/21,23:18:58,13,08,1, 11.9,1,1, 2.327, 10433.869, 433.824, 52953.773 25/03/21,23:18:58,14,08,1, 11.9,1,1, 2.327, 10433.817, 433.828, 52953.721 25/03/21,23:18:58,15,08,1, 11.9,1,1, 2.327, 10433.790, 433.828, 52953.845 25/03/21,23:18:58,16,08,1, 11.9,1,1, 2.327, 10433.713, 433.807, 52953.820 25/03/21,23:18:58,17,08,1, 11.9,1,1, 2.327, 10433.670, 433.827, 52953.851 25/03/21,23:18:58,18,08,1, 11.9,1,1, 2.327, 10433.606, 433.802, 52953.719 25/03/21,23:18:58,19,08,1, 11.9,1,1, 2.327, 10433.652, 433.792, 52953.837 25/03/21,23:18:59,00,08,1, 12.0,1,1, 2.329, 10433.650, 433.792, 52953.837 25/03/21,23:18:59,01,08,1, 12.0,1,1, 2.329, 10433.531, 433.802, 52953.803 25/03/21,23:18:59,02,08,1, 12.0,1,1, 2.329, 10433.505, 433.806, 52953.811 25/03/21,23:18:59,03,08,1, 12.0,1,1, 2.329, 10433.443, 433.822, 52953.866 25/03/21,23:18:59,04,08,1, 12.0,1,1, 2.329, 10433.413, 433.815, 52953.825 25/03/21,23:18:59,05,08,1, 12.0,1,1, 2.329, 10433.364, 433.837, 52953.886 25/03/21,23:18:59,06,08,1, 12.0,1,1, 2.329, 10433.342, 433.837, 52953.834 25/03/21,23:18:59,07,08,1, 12.0,1,1, 2.329, 10433.287, 433.811, 52953.818 25/03/21,23:18:59,08,08,1, 12.0,1,1, 2.329, 10433.266, 433.836, 52953.884 25/03/21,23:18:59,09,08,1, 12.0,1,1, 2.329, 10433.193, 433.827, 52953.938 25/03/21,23:18:59,10,08,1, 12.0,1,1, 2.329, 10433.187, 433.791, 52953.909 25/03/21,23:18:59,11,08,1, 12.0,1,1, 2.329, 10433.145, 433.813, 52953.873 25/03/21,23:18:59,12,08,1, 12.0,1,1, 2.329, 10433.097, 433.825, 52953.951 25/03/21,23:18:59,13,08,1, 12.0,1,1, 2.329, 10433.063, 433.841, 52953.965 25/03/21,23:18:59,14,08,1, 12.0,1,1, 2.329, 10433.025, 433.825, 52953.979 25/03/21,23:18:59,15,08,1, 12.0,1,1, 2.329, 10432.982, 433.827, 52953.881 25/03/21,23:18:59,16,08,1, 12.0,1,1, 2.329, 10432.944, 433.830, 52954.027 25/03/21,23:18:59,17,08,1, 12.0,1,1, 2.329, 10432.909, 433.821, 52953.910 25/03/21,23:18:59,18,08,1, 12.0,1,1, 2.329, 10432.870, 433.815, 52953.926 25/03/21,23:18:59,19,08,1, 12.0,1,1, 2.329, 10432.815, 433.812, 52953.942 25/03/21,23:19:00,00,08,1, 12.0,1,1, 2.330, 10432.807, 433.812, 52953.942 25/03/21,23:19:00,01,08,1, 12.0,1,1, 2.330, 10432.758, 433.828, 52954.027 25/03/21,23:19:00,02,08,1, 12.0,1,1, 2.330, 10432.704, 433.819, 52953.965 25/03/21,23:19:00,03,08,1, 12.0,1,1, 2.330, 10432.679, 433.818, 52953.980 25/03/21,23:19:00,04,08,1, 12.0,1,1, 2.330, 10432.650, 433.794, 52953.899 25/03/21,23:19:00,05,08,1, 12.0,1,1, 2.330, 10432.601, 433.815, 52953.936 25/03/21,23:19:00,06,08,1, 12.0,1,1, 2.330, 10432.555, 433.806, 52953.907 25/03/21,23:19:00,07,08,1, 12.0,1,1, 2.330, 10432.519, 433.832, 52953.948 25/03/21,23:19:00,08,08,1, 12.0,1,1, 2.330, 10432.485, 433.835, 52953.979 25/03/21,23:19:00,09,08,1, 12.0,1,1, 2.330, 10432.462, 433.835, 52953.998 25/03/21,23:19:00,10,08,1, 12.0,1,1, 2.330, 10432.424, 433.846, 52954.004 25/03/21,23:19:00,11,08,1, 12.0,1,1, 2.330, 10432.394, 433.822, 52954.036 25/03/21,23:19:00,12,08,1, 12.0,1,1, 2.330, 10432.366, 433.840, 52954.003 25/03/21,23:19:00,13,08,1, 12.0,1,1, 2.330, 10432.320, 433.837, 52953.986 25/03/21,23:19:00,14,08,1, 12.0,1,1, 2.330, 10432.287, 433.834, 52953.965 25/03/21,23:19:00,15,08,1, 12.0,1,1, 2.330, 10432.251, 433.806, 52954.017 25/03/21,23:19:00,16,08,1, 12.0,1,1, 2.330, 10432.200, 433.822, 52954.019 25/03/21,23:19:00,17,08,1, 12.0,1,1, 2.330, 10432.160, 433.833, 52954.093 25/03/21,23:19:00,18,08,1, 12.0,1,1, 2.330, 10432.149, 433.839, 52954.050 25/03/21,23:19:00,19,08,1, 12.0,1,1, 2.330, 10432.098, 433.830, 52954.045 25/03/21,23:19:01,00,08,1, 11.9,1,1, 2.329, 10432.090, 433.830, 52954.045 25/03/21,23:19:01,01,08,1, 11.9,1,1, 2.329, 10432.027, 433.847, 52954.090 25/03/21,23:19:01,02,08,1, 11.9,1,1, 2.329, 10431.997, 433.852, 52954.200 25/03/21,23:19:01,03,08,1, 11.9,1,1, 2.329, 10431.960, 433.859, 52954.076 25/03/21,23:19:01,04,08,1, 11.9,1,1, 2.329, 10431.918, 433.858, 52954.167 25/03/21,23:19:01,05,08,1, 11.9,1,1, 2.329, 10431.885, 433.855, 52954.153 25/03/21,23:19:01,06,08,1, 11.9,1,1, 2.329, 10431.831, 433.865, 52954.162 25/03/21,23:19:01,07,08,1, 11.9,1,1, 2.329, 10431.818, 433.849, 52954.102 25/03/21,23:19:01,08,08,1, 11.9,1,1, 2.329, 10431.788, 433.875, 52954.196 25/03/21,23:19:01,09,08,1, 11.9,1,1, 2.329, 10431.752, 433.862, 52954.175 25/03/21,23:19:01,10,08,1, 11.9,1,1, 2.329, 10431.723, 433.884, 52954.179 25/03/21,23:19:01,11,08,1, 11.9,1,1, 2.329, 10431.679, 433.875, 52954.214 25/03/21,23:19:01,12,08,1, 11.9,1,1, 2.329, 10431.636, 433.881, 52954.173 25/03/21,23:19:01,13,08,1, 11.9,1,1, 2.329, 10431.614, 433.872, 52954.274 25/03/21,23:19:01,14,08,1, 11.9,1,1, 2.329, 10431.555, 433.912, 52954.271 25/03/21,23:19:01,15,08,1, 11.9,1,1, 2.329, 10431.542, 433.888, 52954.195 25/03/21,23:19:01,16,08,1, 11.9,1,1, 2.329, 10431.496, 433.884, 52954.302 25/03/21,23:19:01,17,08,1, 11.9,1,1, 2.329, 10431.434, 433.902, 52954.243 25/03/21,23:19:01,18,08,1, 11.9,1,1, 2.329, 10431.409, 433.935, 52954.313 25/03/21,23:19:01,19,08,1, 11.9,1,1, 2.329, 10431.407, 433.916, 52954.332 25/03/21,23:19:02,00,09,1, 11.9,1,1, 2.332, 10431.405, 433.916, 52954.332 25/03/21,23:19:02,01,09,1, 11.9,1,1, 2.332, 10431.307, 433.921, 52954.321 25/03/21,23:19:02,02,09,1, 11.9,1,1, 2.332, 10431.275, 433.934, 52954.299 25/03/21,23:19:02,03,09,1, 11.9,1,1, 2.332, 10431.261, 433.964, 52954.375 25/03/21,23:19:02,04,09,1, 11.9,1,1, 2.332, 10431.218, 433.961, 52954.353 25/03/21,23:19:02,05,09,1, 11.9,1,1, 2.332, 10431.188, 433.946, 52954.318 25/03/21,23:19:02,06,09,1, 11.9,1,1, 2.332, 10431.149, 433.971, 52954.384 25/03/21,23:19:02,07,09,1, 11.9,1,1, 2.332, 10431.101, 433.990, 52954.457 25/03/21,23:19:02,08,09,1, 11.9,1,1, 2.332, 10431.094, 433.975, 52954.425 25/03/21,23:19:02,09,09,1, 11.9,1,1, 2.332, 10431.055, 433.992, 52954.494 25/03/21,23:19:02,10,09,1, 11.9,1,1, 2.332, 10431.025, 434.018, 52954.537 25/03/21,23:19:02,11,09,1, 11.9,1,1, 2.332, 10430.978, 434.001, 52954.458 25/03/21,23:19:02,12,09,1, 11.9,1,1, 2.332, 10430.958, 434.013, 52954.459 25/03/21,23:19:02,13,09,1, 11.9,1,1, 2.332, 10430.929, 434.005, 52954.446 25/03/21,23:19:02,14,09,1, 11.9,1,1, 2.332, 10430.902, 434.035, 52954.465 25/03/21,23:19:02,15,09,1, 11.9,1,1, 2.332, 10430.854, 434.050, 52954.543 25/03/21,23:19:02,16,09,1, 11.9,1,1, 2.332, 10430.869, 434.029, 52954.472 25/03/21,23:19:02,17,09,1, 11.9,1,1, 2.332, 10430.836, 434.021, 52954.529 25/03/21,23:19:02,18,09,1, 11.9,1,1, 2.332, 10430.774, 434.059, 52954.524 25/03/21,23:19:02,19,09,1, 11.9,1,1, 2.332, 10430.767, 434.042, 52954.499 25/03/21,23:19:03,00,09,1, 12.0,1,1, 2.331, 10430.763, 434.042, 52954.499 25/03/21,23:19:03,01,09,1, 12.0,1,1, 2.331, 10430.704, 434.046, 52954.538 25/03/21,23:19:03,02,09,1, 12.0,1,1, 2.331, 10430.682, 434.063, 52954.551 25/03/21,23:19:03,03,09,1, 12.0,1,1, 2.331, 10430.646, 434.064, 52954.595 25/03/21,23:19:03,04,09,1, 12.0,1,1, 2.331, 10430.606, 434.058, 52954.600 25/03/21,23:19:03,05,09,1, 12.0,1,1, 2.331, 10430.600, 434.076, 52954.645 25/03/21,23:19:03,06,09,1, 12.0,1,1, 2.331, 10430.528, 434.051, 52954.666 25/03/21,23:19:03,07,09,1, 12.0,1,1, 2.331, 10430.530, 434.059, 52954.661 25/03/21,23:19:03,08,09,1, 12.0,1,1, 2.331, 10430.518, 434.075, 52954.664 25/03/21,23:19:03,09,09,1, 12.0,1,1, 2.331, 10430.475, 434.061, 52954.700 25/03/21,23:19:03,10,09,1, 12.0,1,1, 2.331, 10430.436, 434.030, 52954.745 25/03/21,23:19:03,11,09,1, 12.0,1,1, 2.331, 10430.417, 434.049, 52954.636 25/03/21,23:19:03,12,09,1, 12.0,1,1, 2.331, 10430.402, 434.055, 52954.661 25/03/21,23:19:03,13,09,1, 12.0,1,1, 2.331, 10430.361, 434.024, 52954.764 25/03/21,23:19:03,14,09,1, 12.0,1,1, 2.331, 10430.363, 434.022, 52954.755 25/03/21,23:19:03,15,09,1, 12.0,1,1, 2.331, 10430.302, 434.000, 52954.743 25/03/21,23:19:03,16,09,1, 12.0,1,1, 2.331, 10430.279, 434.030, 52954.754 25/03/21,23:19:03,17,09,1, 12.0,1,1, 2.331, 10430.272, 434.018, 52954.769 25/03/21,23:19:03,18,09,1, 12.0,1,1, 2.331, 10430.215, 434.013, 52954.802 25/03/21,23:19:03,19,09,1, 12.0,1,1, 2.331, 10430.220, 434.003, 52954.739 25/03/21,23:19:04,00,09,1, 11.9,1,1, 2.331, 10430.212, 434.003, 52954.739 25/03/21,23:19:04,01,09,1, 11.9,1,1, 2.331, 10430.142, 433.998, 52954.770 25/03/21,23:19:04,02,09,1, 11.9,1,1, 2.331, 10430.135, 433.991, 52954.773 25/03/21,23:19:04,03,09,1, 11.9,1,1, 2.331, 10430.095, 433.994, 52954.865 25/03/21,23:19:04,04,09,1, 11.9,1,1, 2.331, 10430.065, 433.992, 52954.807 25/03/21,23:19:04,05,09,1, 11.9,1,1, 2.331, 10430.028, 434.010, 52954.907 25/03/21,23:19:04,06,09,1, 11.9,1,1, 2.331, 10430.003, 433.980, 52954.855 25/03/21,23:19:04,07,09,1, 11.9,1,1, 2.331, 10429.974, 433.988, 52954.848 25/03/21,23:19:04,08,09,1, 11.9,1,1, 2.331, 10429.921, 433.971, 52954.852 25/03/21,23:19:04,09,09,1, 11.9,1,1, 2.331, 10429.937, 433.976, 52954.899 25/03/21,23:19:04,10,09,1, 11.9,1,1, 2.331, 10429.903, 433.973, 52954.886 25/03/21,23:19:04,11,09,1, 11.9,1,1, 2.331, 10429.880, 433.952, 52954.889 25/03/21,23:19:04,12,09,1, 11.9,1,1, 2.331, 10429.839, 433.973, 52954.882 25/03/21,23:19:04,13,09,1, 11.9,1,1, 2.331, 10429.835, 433.969, 52954.958 25/03/21,23:19:04,14,09,1, 11.9,1,1, 2.331, 10429.816, 433.965, 52954.925 25/03/21,23:19:04,15,09,1, 11.9,1,1, 2.331, 10429.783, 433.960, 52954.905 25/03/21,23:19:04,16,09,1, 11.9,1,1, 2.331, 10429.770, 433.947, 52954.971 25/03/21,23:19:04,17,09,1, 11.9,1,1, 2.331, 10429.724, 433.941, 52954.906 25/03/21,23:19:04,18,09,1, 11.9,1,1, 2.331, 10429.703, 433.929, 52954.955 25/03/21,23:19:04,19,09,1, 11.9,1,1, 2.331, 10429.694, 433.915, 52954.934 25/03/21,23:19:05,00,08,1, 11.9,1,1, 2.330, 10429.686, 433.915, 52954.934 25/03/21,23:19:05,01,08,1, 11.9,1,1, 2.330, 10429.642, 433.915, 52954.952 25/03/21,23:19:05,02,08,1, 11.9,1,1, 2.330, 10429.637, 433.888, 52954.992 25/03/21,23:19:05,03,08,1, 11.9,1,1, 2.330, 10429.594, 433.902, 52955.066 25/03/21,23:19:05,04,08,1, 11.9,1,1, 2.330, 10429.574, 433.897, 52955.051 25/03/21,23:19:05,05,08,1, 11.9,1,1, 2.330, 10429.517, 433.928, 52955.186 25/03/21,23:19:05,06,08,1, 11.9,1,1, 2.330, 10429.563, 433.900, 52955.172 25/03/21,23:19:05,07,08,1, 11.9,1,1, 2.330, 10429.521, 433.874, 52955.075 25/03/21,23:19:05,08,08,1, 11.9,1,1, 2.330, 10429.497, 433.883, 52955.095 25/03/21,23:19:05,09,08,1, 11.9,1,1, 2.330, 10429.471, 433.885, 52955.148 25/03/21,23:19:05,10,08,1, 11.9,1,1, 2.330, 10429.453, 433.880, 52955.096 25/03/21,23:19:05,11,08,1, 11.9,1,1, 2.330, 10429.412, 433.865, 52955.131 25/03/21,23:19:05,12,08,1, 11.9,1,1, 2.330, 10429.400, 433.835, 52955.071 25/03/21,23:19:05,13,08,1, 11.9,1,1, 2.330, 10429.390, 433.855, 52955.179 25/03/21,23:19:05,14,08,1, 11.9,1,1, 2.330, 10429.345, 433.827, 52955.164 25/03/21,23:19:05,15,08,1, 11.9,1,1, 2.330, 10429.327, 433.848, 52955.130 25/03/21,23:19:05,16,08,1, 11.9,1,1, 2.330, 10429.317, 433.832, 52955.141 25/03/21,23:19:05,17,08,1, 11.9,1,1, 2.330, 10429.283, 433.820, 52955.170 25/03/21,23:19:05,18,08,1, 11.9,1,1, 2.330, 10429.283, 433.820, 52955.193 25/03/21,23:19:05,19,08,1, 11.9,1,1, 2.330, 10429.244, 433.803, 52955.121 25/03/21,23:19:06,00,08,1, 12.0,1,1, 2.333, 10429.244, 433.803, 52955.121 25/03/21,23:19:06,01,08,1, 12.0,1,1, 2.333, 10429.200, 433.782, 52955.221 25/03/21,23:19:06,02,08,1, 12.0,1,1, 2.333, 10429.186, 433.785, 52955.260 25/03/21,23:19:06,03,08,1, 12.0,1,1, 2.333, 10429.192, 433.770, 52955.280 25/03/21,23:19:06,04,08,1, 12.0,1,1, 2.333, 10429.142, 433.764, 52955.299 25/03/21,23:19:06,05,08,1, 12.0,1,1, 2.333, 10429.103, 433.765, 52955.328 25/03/21,23:19:06,06,08,1, 12.0,1,1, 2.333, 10429.102, 433.779, 52955.332 25/03/21,23:19:06,07,08,1, 12.0,1,1, 2.333, 10429.089, 433.745, 52955.291 25/03/21,23:19:06,08,08,1, 12.0,1,1, 2.333, 10429.059, 433.755, 52955.273 25/03/21,23:19:06,09,08,1, 12.0,1,1, 2.333, 10429.053, 433.715, 52955.320 25/03/21,23:19:06,10,08,1, 12.0,1,1, 2.333, 10429.042, 433.742, 52955.353 25/03/21,23:19:06,11,08,1, 12.0,1,1, 2.333, 10429.020, 433.730, 52955.388 25/03/21,23:19:06,12,08,1, 12.0,1,1, 2.333, 10429.005, 433.736, 52955.344 25/03/21,23:19:06,13,08,1, 12.0,1,1, 2.333, 10428.978, 433.726, 52955.284 25/03/21,23:19:06,14,08,1, 12.0,1,1, 2.333, 10428.950, 433.704, 52955.291 25/03/21,23:19:06,15,08,1, 12.0,1,1, 2.333, 10428.912, 433.701, 52955.361 25/03/21,23:19:06,16,08,1, 12.0,1,1, 2.333, 10428.938, 433.689, 52955.395 25/03/21,23:19:06,17,08,1, 12.0,1,1, 2.333, 10428.904, 433.703, 52955.366 25/03/21,23:19:06,18,08,1, 12.0,1,1, 2.333, 10428.894, 433.661, 52955.382 25/03/21,23:19:06,19,08,1, 12.0,1,1, 2.333, 10428.879, 433.673, 52955.441 25/03/21,23:19:07,00,08,1, 12.0,1,1, 2.330, 10428.877, 433.673, 52955.441 25/03/21,23:19:07,01,08,1, 12.0,1,1, 2.330, 10428.859, 433.662, 52955.412 25/03/21,23:19:07,02,08,1, 12.0,1,1, 2.330, 10428.825, 433.659, 52955.490 25/03/21,23:19:07,03,08,1, 12.0,1,1, 2.330, 10428.813, 433.643, 52955.509 25/03/21,23:19:07,04,08,1, 12.0,1,1, 2.330, 10428.826, 433.634, 52955.438 25/03/21,23:19:07,05,08,1, 12.0,1,1, 2.330, 10428.791, 433.628, 52955.467 25/03/21,23:19:07,06,08,1, 12.0,1,1, 2.330, 10428.756, 433.620, 52955.554 25/03/21,23:19:07,07,08,1, 12.0,1,1, 2.330, 10428.764, 433.619, 52955.497 25/03/21,23:19:07,08,08,1, 12.0,1,1, 2.330, 10428.764, 433.596, 52955.495 25/03/21,23:19:07,09,08,1, 12.0,1,1, 2.330, 10428.699, 433.598, 52955.558 25/03/21,23:19:07,10,08,1, 12.0,1,1, 2.330, 10428.714, 433.590, 52955.579 25/03/21,23:19:07,11,08,1, 12.0,1,1, 2.330, 10428.679, 433.562, 52955.494 25/03/21,23:19:07,12,08,1, 12.0,1,1, 2.330, 10428.664, 433.563, 52955.629 25/03/21,23:19:07,13,08,1, 12.0,1,1, 2.330, 10428.654, 433.550, 52955.535 25/03/21,23:19:07,14,08,1, 12.0,1,1, 2.330, 10428.646, 433.537, 52955.694 25/03/21,23:19:07,15,08,1, 12.0,1,1, 2.330, 10428.605, 433.526, 52955.513 25/03/21,23:19:07,16,08,1, 12.0,1,1, 2.330, 10428.607, 433.541, 52955.579 25/03/21,23:19:07,17,08,1, 12.0,1,1, 2.330, 10428.586, 433.503, 52955.595 25/03/21,23:19:07,18,08,1, 12.0,1,1, 2.330, 10428.569, 433.530, 52955.598 25/03/21,23:19:07,19,08,1, 12.0,1,1, 2.330, 10428.584, 433.508, 52955.636 25/03/21,23:19:08,00,08,1, 12.0,1,1, 2.332, 10428.576, 433.508, 52955.636 25/03/21,23:19:08,01,08,1, 12.0,1,1, 2.332, 10428.555, 433.490, 52955.609 25/03/21,23:19:08,02,08,1, 12.0,1,1, 2.332, 10428.512, 433.476, 52955.642 25/03/21,23:19:08,03,08,1, 12.0,1,1, 2.332, 10428.506, 433.457, 52955.700 25/03/21,23:19:08,04,08,1, 12.0,1,1, 2.332, 10428.497, 433.448, 52955.702 25/03/21,23:19:08,05,08,1, 12.0,1,1, 2.332, 10428.496, 433.418, 52955.740 25/03/21,23:19:08,06,08,1, 12.0,1,1, 2.332, 10428.466, 433.432, 52955.723 25/03/21,23:19:08,07,08,1, 12.0,1,1, 2.332, 10428.432, 433.399, 52955.659 25/03/21,23:19:08,08,08,1, 12.0,1,1, 2.332, 10428.425, 433.401, 52955.680 25/03/21,23:19:08,09,08,1, 12.0,1,1, 2.332, 10428.443, 433.385, 52955.717 25/03/21,23:19:08,10,08,1, 12.0,1,1, 2.332, 10428.410, 433.373, 52955.690 25/03/21,23:19:08,11,08,1, 12.0,1,1, 2.332, 10428.390, 433.362, 52955.813 25/03/21,23:19:08,12,08,1, 12.0,1,1, 2.332, 10428.371, 433.371, 52955.828 25/03/21,23:19:08,13,08,1, 12.0,1,1, 2.332, 10428.340, 433.361, 52955.806 25/03/21,23:19:08,14,08,1, 12.0,1,1, 2.332, 10428.341, 433.341, 52955.821 25/03/21,23:19:08,15,08,1, 12.0,1,1, 2.332, 10428.300, 433.331, 52955.780 25/03/21,23:19:08,16,08,1, 12.0,1,1, 2.332, 10428.301, 433.336, 52955.828 25/03/21,23:19:08,17,08,1, 12.0,1,1, 2.332, 10428.251, 433.309, 52955.806 25/03/21,23:19:08,18,08,1, 12.0,1,1, 2.332, 10428.254, 433.293, 52955.894 25/03/21,23:19:08,19,08,1, 12.0,1,1, 2.332, 10428.217, 433.280, 52955.887 25/03/21,23:19:09,00,08,1, 12.0,1,1, 2.331, 10428.209, 433.280, 52955.887 25/03/21,23:19:09,01,08,1, 12.0,1,1, 2.331, 10428.172, 433.254, 52955.873 25/03/21,23:19:09,02,08,1, 12.0,1,1, 2.331, 10428.162, 433.263, 52955.934 25/03/21,23:19:09,03,08,1, 12.0,1,1, 2.331, 10428.143, 433.225, 52955.904 25/03/21,23:19:09,04,08,1, 12.0,1,1, 2.331, 10428.131, 433.222, 52955.963 25/03/21,23:19:09,05,08,1, 12.0,1,1, 2.331, 10428.141, 433.218, 52955.932 25/03/21,23:19:09,06,08,1, 12.0,1,1, 2.331, 10428.102, 433.204, 52955.951 25/03/21,23:19:09,07,08,1, 12.0,1,1, 2.331, 10428.077, 433.177, 52955.977 25/03/21,23:19:09,08,08,1, 12.0,1,1, 2.331, 10428.051, 433.161, 52955.963 25/03/21,23:19:09,09,08,1, 12.0,1,1, 2.331, 10428.054, 433.160, 52955.979 25/03/21,23:19:09,10,08,1, 12.0,1,1, 2.331, 10428.028, 433.141, 52955.976 25/03/21,23:19:09,11,08,1, 12.0,1,1, 2.331, 10427.998, 433.162, 52955.977 25/03/21,23:19:09,12,08,1, 12.0,1,1, 2.331, 10427.977, 433.135, 52955.987 25/03/21,23:19:09,13,08,1, 12.0,1,1, 2.331, 10427.927, 433.134, 52956.048 25/03/21,23:19:09,14,08,1, 12.0,1,1, 2.331, 10427.938, 433.110, 52956.054 25/03/21,23:19:09,15,08,1, 12.0,1,1, 2.331, 10427.917, 433.088, 52956.036 25/03/21,23:19:09,16,08,1, 12.0,1,1, 2.331, 10427.856, 433.086, 52956.080 25/03/21,23:19:09,17,08,1, 12.0,1,1, 2.331, 10427.850, 433.071, 52956.169 25/03/21,23:19:09,18,08,1, 12.0,1,1, 2.331, 10427.818, 433.067, 52956.087 25/03/21,23:19:09,19,08,1, 12.0,1,1, 2.331, 10427.800, 433.050, 52956.104 25/03/21,23:19:10,00,08,1, 11.9,1,1, 2.329, 10427.792, 433.050, 52956.104 25/03/21,23:19:10,01,08,1, 11.9,1,1, 2.329, 10427.724, 433.035, 52956.183 25/03/21,23:19:10,02,08,1, 11.9,1,1, 2.329, 10427.713, 432.999, 52956.109 25/03/21,23:19:10,03,08,1, 11.9,1,1, 2.329, 10427.711, 433.000, 52956.113 25/03/21,23:19:10,04,08,1, 11.9,1,1, 2.329, 10427.681, 432.978, 52956.154 25/03/21,23:19:10,05,08,1, 11.9,1,1, 2.329, 10427.648, 432.954, 52956.226 25/03/21,23:19:10,06,08,1, 11.9,1,1, 2.329, 10427.611, 432.942, 52956.212 25/03/21,23:19:10,07,08,1, 11.9,1,1, 2.329, 10427.651, 432.919, 52956.204 25/03/21,23:19:10,08,08,1, 11.9,1,1, 2.329, 10427.577, 432.900, 52956.200 25/03/21,23:19:10,09,08,1, 11.9,1,1, 2.329, 10427.570, 432.868, 52956.183 25/03/21,23:19:10,10,08,1, 11.9,1,1, 2.329, 10427.532, 432.886, 52956.208 25/03/21,23:19:10,11,08,1, 11.9,1,1, 2.329, 10427.507, 432.879, 52956.354 25/03/21,23:19:10,12,08,1, 11.9,1,1, 2.329, 10427.497, 432.852, 52956.330 25/03/21,23:19:10,13,08,1, 11.9,1,1, 2.329, 10427.438, 432.839, 52956.365 25/03/21,23:19:10,14,08,1, 11.9,1,1, 2.329, 10427.454, 432.805, 52956.278 25/03/21,23:19:10,15,08,1, 11.9,1,1, 2.329, 10427.423, 432.812, 52956.264 25/03/21,23:19:10,16,08,1, 11.9,1,1, 2.329, 10427.392, 432.775, 52956.276 25/03/21,23:19:10,17,08,1, 11.9,1,1, 2.329, 10427.369, 432.757, 52956.348 25/03/21,23:19:10,18,08,1, 11.9,1,1, 2.329, 10427.341, 432.765, 52956.330 25/03/21,23:19:10,19,08,1, 11.9,1,1, 2.329, 10427.322, 432.740, 52956.382 25/03/21,23:19:11,00,08,1, 11.9,1,1, 2.329, 10427.316, 432.740, 52956.382 25/03/21,23:19:11,01,08,1, 11.9,1,1, 2.329, 10427.291, 432.723, 52956.353 25/03/21,23:19:11,02,08,1, 11.9,1,1, 2.329, 10427.252, 432.683, 52956.432 25/03/21,23:19:11,03,08,1, 11.9,1,1, 2.329, 10427.213, 432.685, 52956.457 25/03/21,23:19:11,04,08,1, 11.9,1,1, 2.329, 10427.195, 432.656, 52956.359 25/03/21,23:19:11,05,08,1, 11.9,1,1, 2.329, 10427.187, 432.649, 52956.326 25/03/21,23:19:11,06,08,1, 11.9,1,1, 2.329, 10427.114, 432.643, 52956.439 25/03/21,23:19:11,07,08,1, 11.9,1,1, 2.329, 10427.100, 432.617, 52956.470 25/03/21,23:19:11,08,08,1, 11.9,1,1, 2.329, 10427.087, 432.604, 52956.483 25/03/21,23:19:11,09,08,1, 11.9,1,1, 2.329, 10427.060, 432.598, 52956.504 25/03/21,23:19:11,10,08,1, 11.9,1,1, 2.329, 10427.022, 432.573, 52956.437 25/03/21,23:19:11,11,08,1, 11.9,1,1, 2.329, 10427.004, 432.568, 52956.435 25/03/21,23:19:11,12,08,1, 11.9,1,1, 2.329, 10426.948, 432.544, 52956.437 25/03/21,23:19:11,13,08,1, 11.9,1,1, 2.329, 10426.947, 432.521, 52956.454 25/03/21,23:19:11,14,08,1, 11.9,1,1, 2.329, 10426.891, 432.506, 52956.582 25/03/21,23:19:11,15,08,1, 11.9,1,1, 2.329, 10426.874, 432.517, 52956.618 25/03/21,23:19:11,16,08,1, 11.9,1,1, 2.329, 10426.882, 432.472, 52956.553 25/03/21,23:19:11,17,08,1, 11.9,1,1, 2.329, 10426.834, 432.476, 52956.500 25/03/21,23:19:11,18,08,1, 11.9,1,1, 2.329, 10426.808, 432.443, 52956.581 25/03/21,23:19:11,19,08,1, 11.9,1,1, 2.329, 10426.801, 432.419, 52956.620 25/03/21,23:19:12,00,08,1, 11.9,1,1, 2.333, 10426.799, 432.419, 52956.620 25/03/21,23:19:12,01,08,1, 11.9,1,1, 2.333, 10426.722, 432.416, 52956.641 25/03/21,23:19:12,02,08,1, 11.9,1,1, 2.333, 10426.692, 432.378, 52956.606 25/03/21,23:19:12,03,08,1, 11.9,1,1, 2.333, 10426.698, 432.392, 52956.547 25/03/21,23:19:12,04,08,1, 11.9,1,1, 2.333, 10426.638, 432.367, 52956.656 25/03/21,23:19:12,05,08,1, 11.9,1,1, 2.333, 10426.639, 432.338, 52956.616 25/03/21,23:19:12,06,08,1, 11.9,1,1, 2.333, 10426.600, 432.355, 52956.707 25/03/21,23:19:12,07,08,1, 11.9,1,1, 2.333, 10426.538, 432.351, 52956.704 25/03/21,23:19:12,08,08,1, 11.9,1,1, 2.333, 10426.513, 432.314, 52956.730 25/03/21,23:19:12,09,08,1, 11.9,1,1, 2.333, 10426.500, 432.316, 52956.682 25/03/21,23:19:12,10,08,1, 11.9,1,1, 2.333, 10426.464, 432.287, 52956.667 25/03/21,23:19:12,11,08,1, 11.9,1,1, 2.333, 10426.446, 432.267, 52956.693 25/03/21,23:19:12,12,08,1, 11.9,1,1, 2.333, 10426.411, 432.254, 52956.782 25/03/21,23:19:12,13,08,1, 11.9,1,1, 2.333, 10426.368, 432.239, 52956.769 25/03/21,23:19:12,14,08,1, 11.9,1,1, 2.333, 10426.362, 432.240, 52956.766 25/03/21,23:19:12,15,08,1, 11.9,1,1, 2.333, 10426.336, 432.210, 52956.782 25/03/21,23:19:12,16,08,1, 11.9,1,1, 2.333, 10426.291, 432.204, 52956.783 25/03/21,23:19:12,17,08,1, 11.9,1,1, 2.333, 10426.256, 432.186, 52956.814 25/03/21,23:19:12,18,08,1, 11.9,1,1, 2.333, 10426.253, 432.170, 52956.686 25/03/21,23:19:12,19,08,1, 11.9,1,1, 2.333, 10426.217, 432.152, 52956.868 25/03/21,23:19:13,00,08,1, 11.9,1,1, 2.332, 10426.215, 432.152, 52956.868 25/03/21,23:19:13,01,08,1, 11.9,1,1, 2.332, 10426.156, 432.120, 52956.905 25/03/21,23:19:13,02,08,1, 11.9,1,1, 2.332, 10426.133, 432.108, 52956.852 25/03/21,23:19:13,03,08,1, 11.9,1,1, 2.332, 10426.103, 432.095, 52956.824 25/03/21,23:19:13,04,08,1, 11.9,1,1, 2.332, 10426.086, 432.070, 52956.822 25/03/21,23:19:13,05,08,1, 11.9,1,1, 2.332, 10426.051, 432.040, 52956.862 25/03/21,23:19:13,06,08,1, 11.9,1,1, 2.332, 10426.032, 432.029, 52956.923 25/03/21,23:19:13,07,08,1, 11.9,1,1, 2.332, 10425.996, 432.030, 52956.875 25/03/21,23:19:13,08,08,1, 11.9,1,1, 2.332, 10425.982, 431.998, 52956.815 25/03/21,23:19:13,09,08,1, 11.9,1,1, 2.332, 10425.976, 431.982, 52956.870 25/03/21,23:19:13,10,08,1, 11.9,1,1, 2.332, 10425.949, 431.992, 52956.893 25/03/21,23:19:13,11,08,1, 11.9,1,1, 2.332, 10425.896, 431.962, 52956.876 25/03/21,23:19:13,12,08,1, 11.9,1,1, 2.332, 10425.867, 431.956, 52956.904 25/03/21,23:19:13,13,08,1, 11.9,1,1, 2.332, 10425.839, 431.951, 52957.013 25/03/21,23:19:13,14,08,1, 11.9,1,1, 2.332, 10425.854, 431.922, 52956.952 25/03/21,23:19:13,15,08,1, 11.9,1,1, 2.332, 10425.792, 431.900, 52956.958 25/03/21,23:19:13,16,08,1, 11.9,1,1, 2.332, 10425.784, 431.896, 52956.931 25/03/21,23:19:13,17,08,1, 11.9,1,1, 2.332, 10425.762, 431.893, 52956.976 25/03/21,23:19:13,18,08,1, 11.9,1,1, 2.332, 10425.689, 431.882, 52957.011 25/03/21,23:19:13,19,08,1, 11.9,1,1, 2.332, 10425.693, 431.857, 52956.966 25/03/21,23:19:14,00,08,1, 11.9,1,1, 2.331, 10425.689, 431.857, 52956.966 25/03/21,23:19:14,01,08,1, 11.9,1,1, 2.331, 10425.636, 431.828, 52957.098 25/03/21,23:19:14,02,08,1, 11.9,1,1, 2.331, 10425.607, 431.828, 52957.082 25/03/21,23:19:14,03,08,1, 11.9,1,1, 2.331, 10425.612, 431.808, 52957.035 25/03/21,23:19:14,04,08,1, 11.9,1,1, 2.331, 10425.559, 431.802, 52957.065 25/03/21,23:19:14,05,08,1, 11.9,1,1, 2.331, 10425.539, 431.797, 52957.049 25/03/21,23:19:14,06,08,1, 11.9,1,1, 2.331, 10425.514, 431.783, 52957.070 25/03/21,23:19:14,07,08,1, 11.9,1,1, 2.331, 10425.473, 431.736, 52957.156 25/03/21,23:19:14,08,08,1, 11.9,1,1, 2.331, 10425.456, 431.756, 52957.175 25/03/21,23:19:14,09,08,1, 11.9,1,1, 2.331, 10425.442, 431.740, 52957.056 25/03/21,23:19:14,10,08,1, 11.9,1,1, 2.331, 10425.409, 431.741, 52957.155 25/03/21,23:19:14,11,08,1, 11.9,1,1, 2.331, 10425.387, 431.739, 52957.156 25/03/21,23:19:14,12,08,1, 11.9,1,1, 2.331, 10425.375, 431.711, 52957.212 25/03/21,23:19:14,13,08,1, 11.9,1,1, 2.331, 10425.310, 431.705, 52957.177 25/03/21,23:19:14,14,08,1, 11.9,1,1, 2.331, 10425.324, 431.695, 52957.289 25/03/21,23:19:14,15,08,1, 11.9,1,1, 2.331, 10425.274, 431.694, 52957.223 25/03/21,23:19:14,16,08,1, 11.9,1,1, 2.331, 10425.273, 431.675, 52957.239 25/03/21,23:19:14,17,08,1, 11.9,1,1, 2.331, 10425.245, 431.681, 52957.331 25/03/21,23:19:14,18,08,1, 11.9,1,1, 2.331, 10425.225, 431.670, 52957.244 25/03/21,23:19:14,19,08,1, 11.9,1,1, 2.331, 10425.193, 431.654, 52957.306 25/03/21,23:19:15,00,08,1, 11.9,1,1, 2.328, 10425.189, 431.654, 52957.306 25/03/21,23:19:15,01,08,1, 11.9,1,1, 2.328, 10425.153, 431.636, 52957.342 25/03/21,23:19:15,02,08,1, 11.9,1,1, 2.328, 10425.112, 431.631, 52957.308 25/03/21,23:19:15,03,08,1, 11.9,1,1, 2.328, 10425.081, 431.635, 52957.276 25/03/21,23:19:15,04,08,1, 11.9,1,1, 2.328, 10425.054, 431.616, 52957.325 25/03/21,23:19:15,05,08,1, 11.9,1,1, 2.328, 10425.062, 431.632, 52957.395 25/03/21,23:19:15,06,08,1, 11.9,1,1, 2.328, 10425.015, 431.634, 52957.419 25/03/21,23:19:15,07,08,1, 11.9,1,1, 2.328, 10424.997, 431.623, 52957.394 25/03/21,23:19:15,08,08,1, 11.9,1,1, 2.328, 10424.975, 431.623, 52957.400 25/03/21,23:19:15,09,08,1, 11.9,1,1, 2.328, 10424.952, 431.609, 52957.411 25/03/21,23:19:15,10,08,1, 11.9,1,1, 2.328, 10424.940, 431.583, 52957.382 25/03/21,23:19:15,11,08,1, 11.9,1,1, 2.328, 10424.946, 431.589, 52957.462 25/03/21,23:19:15,12,08,1, 11.9,1,1, 2.328, 10424.877, 431.597, 52957.419 25/03/21,23:19:15,13,08,1, 11.9,1,1, 2.328, 10424.899, 431.593, 52957.350 25/03/21,23:19:15,14,08,1, 11.9,1,1, 2.328, 10424.836, 431.602, 52957.475 25/03/21,23:19:15,15,08,1, 11.9,1,1, 2.328, 10424.822, 431.597, 52957.513 25/03/21,23:19:15,16,08,1, 11.9,1,1, 2.328, 10424.813, 431.614, 52957.470 25/03/21,23:19:15,17,08,1, 11.9,1,1, 2.328, 10424.803, 431.584, 52957.547 25/03/21,23:19:15,18,08,1, 11.9,1,1, 2.328, 10424.736, 431.582, 52957.560 25/03/21,23:19:15,19,08,1, 11.9,1,1, 2.328, 10424.792, 431.583, 52957.506 25/03/21,23:19:16,00,09,1, 11.9,1,1, 2.332, 10424.788, 431.583, 52957.506 25/03/21,23:19:16,01,09,1, 11.9,1,1, 2.332, 10424.719, 431.589, 52957.554 25/03/21,23:19:16,02,09,1, 11.9,1,1, 2.332, 10424.708, 431.567, 52957.617 25/03/21,23:19:16,03,09,1, 11.9,1,1, 2.332, 10424.675, 431.561, 52957.596 25/03/21,23:19:16,04,09,1, 11.9,1,1, 2.332, 10424.644, 431.554, 52957.648 25/03/21,23:19:16,05,09,1, 11.9,1,1, 2.332, 10424.627, 431.568, 52957.682 25/03/21,23:19:16,06,09,1, 11.9,1,1, 2.332, 10424.613, 431.567, 52957.705 25/03/21,23:19:16,07,09,1, 11.9,1,1, 2.332, 10424.600, 431.567, 52957.691 25/03/21,23:19:16,08,09,1, 11.9,1,1, 2.332, 10424.581, 431.547, 52957.758 25/03/21,23:19:16,09,09,1, 11.9,1,1, 2.332, 10424.546, 431.555, 52957.687 25/03/21,23:19:16,10,09,1, 11.9,1,1, 2.332, 10424.543, 431.555, 52957.648 25/03/21,23:19:16,11,09,1, 11.9,1,1, 2.332, 10424.518, 431.531, 52957.641 25/03/21,23:19:16,12,09,1, 11.9,1,1, 2.332, 10424.515, 431.536, 52957.732 25/03/21,23:19:16,13,09,1, 11.9,1,1, 2.332, 10424.500, 431.561, 52957.767 25/03/21,23:19:16,14,09,1, 11.9,1,1, 2.332, 10424.492, 431.545, 52957.790 25/03/21,23:19:16,15,09,1, 11.9,1,1, 2.332, 10424.454, 431.538, 52957.824 25/03/21,23:19:16,16,09,1, 11.9,1,1, 2.332, 10424.464, 431.560, 52957.825 25/03/21,23:19:16,17,09,1, 11.9,1,1, 2.332, 10424.445, 431.547, 52957.787 25/03/21,23:19:16,18,09,1, 11.9,1,1, 2.332, 10424.426, 431.553, 52957.766 25/03/21,23:19:16,19,09,1, 11.9,1,1, 2.332, 10424.386, 431.545, 52957.822 25/03/21,23:19:17,00,08,1, 11.8,1,1, 2.332, 10424.379, 431.545, 52957.822 25/03/21,23:19:17,01,08,1, 11.8,1,1, 2.332, 10424.366, 431.565, 52957.838 25/03/21,23:19:17,02,08,1, 11.8,1,1, 2.332, 10424.334, 431.553, 52957.898 25/03/21,23:19:17,03,08,1, 11.8,1,1, 2.332, 10424.323, 431.549, 52957.885 25/03/21,23:19:17,04,08,1, 11.8,1,1, 2.332, 10424.306, 431.536, 52957.842 25/03/21,23:19:17,05,08,1, 11.8,1,1, 2.332, 10424.295, 431.532, 52957.921 25/03/21,23:19:17,06,08,1, 11.8,1,1, 2.332, 10424.302, 431.527, 52957.935 25/03/21,23:19:17,07,08,1, 11.8,1,1, 2.332, 10424.275, 431.515, 52957.921 25/03/21,23:19:17,08,08,1, 11.8,1,1, 2.332, 10424.266, 431.529, 52957.995 25/03/21,23:19:17,09,08,1, 11.8,1,1, 2.332, 10424.226, 431.539, 52957.983 25/03/21,23:19:17,10,08,1, 11.8,1,1, 2.332, 10424.213, 431.526, 52957.941 25/03/21,23:19:17,11,08,1, 11.8,1,1, 2.332, 10424.269, 431.485, 52957.774 25/03/21,23:19:17,12,08,1, 11.8,1,1, 2.332, 10424.161, 431.519, 52957.811 25/03/21,23:19:17,13,08,1, 11.8,1,1, 2.332, 10424.188, 431.524, 52958.109 25/03/21,23:19:17,14,08,1, 11.8,1,1, 2.332, 10424.164, 431.517, 52958.064 25/03/21,23:19:17,15,08,1, 11.8,1,1, 2.332, 10424.154, 431.532, 52958.050 25/03/21,23:19:17,16,08,1, 11.8,1,1, 2.332, 10424.147, 431.520, 52958.067 25/03/21,23:19:17,17,08,1, 11.8,1,1, 2.332, 10424.103, 431.496, 52958.030 25/03/21,23:19:17,18,08,1, 11.8,1,1, 2.332, 10424.127, 431.505, 52958.080 25/03/21,23:19:17,19,08,1, 11.8,1,1, 2.332, 10424.106, 431.492, 52958.051 25/03/21,23:19:18,00,07,1, 11.8,1,1, 2.335, 10424.104, 431.492, 52958.051 25/03/21,23:19:18,01,07,1, 11.8,1,1, 2.335, 10424.061, 431.517, 52958.114 25/03/21,23:19:18,02,07,1, 11.8,1,1, 2.335, 10424.066, 431.516, 52958.196 25/03/21,23:19:18,03,07,1, 11.8,1,1, 2.335, 10424.062, 431.500, 52958.143 25/03/21,23:19:18,04,07,1, 11.8,1,1, 2.335, 10424.020, 431.496, 52958.208 25/03/21,23:19:18,05,07,1, 11.8,1,1, 2.335, 10424.055, 431.520, 52958.208 25/03/21,23:19:18,06,07,1, 11.8,1,1, 2.335, 10424.026, 431.517, 52958.146 25/03/21,23:19:18,07,07,1, 11.8,1,1, 2.335, 10424.003, 431.498, 52958.175 25/03/21,23:19:18,08,07,1, 11.8,1,1, 2.335, 10423.987, 431.475, 52958.214 25/03/21,23:19:18,09,07,1, 11.8,1,1, 2.335, 10423.973, 431.483, 52958.238 25/03/21,23:19:18,10,07,1, 11.8,1,1, 2.335, 10423.946, 431.495, 52958.280 25/03/21,23:19:18,11,07,1, 11.8,1,1, 2.335, 10423.959, 431.514, 52958.315 25/03/21,23:19:18,12,07,1, 11.8,1,1, 2.335, 10423.960, 431.502, 52958.211 25/03/21,23:19:18,13,07,1, 11.8,1,1, 2.335, 10423.909, 431.500, 52958.261 25/03/21,23:19:18,14,07,1, 11.8,1,1, 2.335, 10423.944, 431.497, 52958.283 25/03/21,23:19:18,15,07,1, 11.8,1,1, 2.335, 10423.907, 431.484, 52958.328 25/03/21,23:19:18,16,07,1, 11.8,1,1, 2.335, 10423.915, 431.473, 52958.345 25/03/21,23:19:18,17,07,1, 11.8,1,1, 2.335, 10423.882, 431.488, 52958.349 25/03/21,23:19:18,18,07,1, 11.8,1,1, 2.335, 10423.868, 431.480, 52958.336 25/03/21,23:19:18,19,07,1, 11.8,1,1, 2.335, 10423.862, 431.458, 52958.345 25/03/21,23:19:19,00,08,1, 11.9,1,1, 2.330, 10423.862, 431.458, 52958.345 25/03/21,23:19:19,01,08,1, 11.9,1,1, 2.330, 10423.815, 431.424, 52958.258 25/03/21,23:19:19,02,08,1, 11.9,1,1, 2.330, 10423.812, 431.444, 52958.298 25/03/21,23:19:19,03,08,1, 11.9,1,1, 2.330, 10423.750, 431.459, 52958.285 25/03/21,23:19:19,04,08,1, 11.9,1,1, 2.330, 10423.784, 431.460, 52958.423 25/03/21,23:19:19,05,08,1, 11.9,1,1, 2.330, 10423.787, 431.429, 52958.423 25/03/21,23:19:19,06,08,1, 11.9,1,1, 2.330, 10423.753, 431.432, 52958.410 25/03/21,23:19:19,07,08,1, 11.9,1,1, 2.330, 10423.766, 431.420, 52958.388 25/03/21,23:19:19,08,08,1, 11.9,1,1, 2.330, 10423.724, 431.400, 52958.417 25/03/21,23:19:19,09,08,1, 11.9,1,1, 2.330, 10423.691, 431.407, 52958.439 25/03/21,23:19:19,10,08,1, 11.9,1,1, 2.330, 10423.685, 431.405, 52958.480 25/03/21,23:19:19,11,08,1, 11.9,1,1, 2.330, 10423.685, 431.394, 52958.509 25/03/21,23:19:19,12,08,1, 11.9,1,1, 2.330, 10423.677, 431.398, 52958.505 25/03/21,23:19:19,13,08,1, 11.9,1,1, 2.330, 10423.661, 431.395, 52958.481 25/03/21,23:19:19,14,08,1, 11.9,1,1, 2.330, 10423.627, 431.378, 52958.580 25/03/21,23:19:19,15,08,1, 11.9,1,1, 2.330, 10423.622, 431.377, 52958.487 25/03/21,23:19:19,16,08,1, 11.9,1,1, 2.330, 10423.593, 431.376, 52958.595 25/03/21,23:19:19,17,08,1, 11.9,1,1, 2.330, 10423.608, 431.383, 52958.609 25/03/21,23:19:19,18,08,1, 11.9,1,1, 2.330, 10423.576, 431.349, 52958.528 25/03/21,23:19:19,19,08,1, 11.9,1,1, 2.330, 10423.567, 431.382, 52958.519 25/03/21,23:19:20,00,08,1, 11.9,1,1, 2.332, 10423.561, 431.382, 52958.519 25/03/21,23:19:20,01,08,1, 11.9,1,1, 2.332, 10423.524, 431.346, 52958.615 25/03/21,23:19:20,02,08,1, 11.9,1,1, 2.332, 10423.533, 431.344, 52958.603 25/03/21,23:19:20,03,08,1, 11.9,1,1, 2.332, 10423.513, 431.341, 52958.660 25/03/21,23:19:20,04,08,1, 11.9,1,1, 2.332, 10423.483, 431.336, 52958.657 25/03/21,23:19:20,05,08,1, 11.9,1,1, 2.332, 10423.471, 431.338, 52958.611 25/03/21,23:19:20,06,08,1, 11.9,1,1, 2.332, 10423.460, 431.325, 52958.659 25/03/21,23:19:20,07,08,1, 11.9,1,1, 2.332, 10423.469, 431.315, 52958.601 25/03/21,23:19:20,08,08,1, 11.9,1,1, 2.332, 10423.429, 431.347, 52958.619 25/03/21,23:19:20,09,08,1, 11.9,1,1, 2.332, 10423.441, 431.332, 52958.631 25/03/21,23:19:20,10,08,1, 11.9,1,1, 2.332, 10423.426, 431.325, 52958.677 25/03/21,23:19:20,11,08,1, 11.9,1,1, 2.332, 10423.415, 431.325, 52958.757 25/03/21,23:19:20,12,08,1, 11.9,1,1, 2.332, 10423.395, 431.315, 52958.710 25/03/21,23:19:20,13,08,1, 11.9,1,1, 2.332, 10423.386, 431.344, 52958.714 25/03/21,23:19:20,14,08,1, 11.9,1,1, 2.332, 10423.371, 431.344, 52958.707 25/03/21,23:19:20,15,08,1, 11.9,1,1, 2.332, 10423.382, 431.318, 52958.679 25/03/21,23:19:20,16,08,1, 11.9,1,1, 2.332, 10423.383, 431.316, 52958.737 25/03/21,23:19:20,17,08,1, 11.9,1,1, 2.332, 10423.348, 431.296, 52958.808 25/03/21,23:19:20,18,08,1, 11.9,1,1, 2.332, 10423.360, 431.299, 52958.732 25/03/21,23:19:20,19,08,1, 11.9,1,1, 2.332, 10423.345, 431.313, 52958.787 25/03/21,23:19:21,00,09,1, 11.9,1,1, 2.331, 10423.344, 431.313, 52958.787 25/03/21,23:19:21,01,09,1, 11.9,1,1, 2.331, 10423.331, 431.294, 52958.853 25/03/21,23:19:21,02,09,1, 11.9,1,1, 2.331, 10423.334, 431.277, 52958.872 25/03/21,23:19:21,03,09,1, 11.9,1,1, 2.331, 10423.314, 431.279, 52958.900 25/03/21,23:19:21,04,09,1, 11.9,1,1, 2.331, 10423.309, 431.286, 52958.910 25/03/21,23:19:21,05,09,1, 11.9,1,1, 2.331, 10423.314, 431.262, 52958.823 25/03/21,23:19:21,06,09,1, 11.9,1,1, 2.331, 10423.303, 431.295, 52958.913 25/03/21,23:19:21,07,09,1, 11.9,1,1, 2.331, 10423.308, 431.266, 52958.961 25/03/21,23:19:21,08,09,1, 11.9,1,1, 2.331, 10423.295, 431.300, 52958.891 25/03/21,23:19:21,09,09,1, 11.9,1,1, 2.331, 10423.296, 431.278, 52959.038 25/03/21,23:19:21,10,09,1, 11.9,1,1, 2.331, 10423.254, 431.285, 52958.989 25/03/21,23:19:21,11,09,1, 11.9,1,1, 2.331, 10423.288, 431.286, 52959.001 25/03/21,23:19:21,12,09,1, 11.9,1,1, 2.331, 10423.276, 431.298, 52959.006 25/03/21,23:19:21,13,09,1, 11.9,1,1, 2.331, 10423.238, 431.270, 52958.813 25/03/21,23:19:21,14,09,1, 11.9,1,1, 2.331, 10423.258, 431.288, 52959.026 25/03/21,23:19:21,15,09,1, 11.9,1,1, 2.331, 10423.263, 431.275, 52959.021 25/03/21,23:19:21,16,09,1, 11.9,1,1, 2.331, 10423.281, 431.262, 52959.072 25/03/21,23:19:21,17,09,1, 11.9,1,1, 2.331, 10423.274, 431.283, 52959.087 25/03/21,23:19:21,18,09,1, 11.9,1,1, 2.331, 10423.254, 431.270, 52959.129 25/03/21,23:19:21,19,09,1, 11.9,1,1, 2.331, 10423.247, 431.258, 52959.143 25/03/21,23:19:22,00,09,1, 11.9,1,1, 2.330, 10423.244, 431.258, 52959.143 25/03/21,23:19:22,01,09,1, 11.9,1,1, 2.330, 10423.264, 431.275, 52959.198 25/03/21,23:19:22,02,09,1, 11.9,1,1, 2.330, 10423.276, 431.260, 52959.074 25/03/21,23:19:22,03,09,1, 11.9,1,1, 2.330, 10423.254, 431.255, 52959.178 25/03/21,23:19:22,04,09,1, 11.9,1,1, 2.330, 10423.258, 431.241, 52959.133 25/03/21,23:19:22,05,09,1, 11.9,1,1, 2.330, 10423.282, 431.256, 52959.195 25/03/21,23:19:22,06,09,1, 11.9,1,1, 2.330, 10423.282, 431.260, 52959.194 25/03/21,23:19:22,07,09,1, 11.9,1,1, 2.330, 10423.295, 431.264, 52959.166 25/03/21,23:19:22,08,09,1, 11.9,1,1, 2.330, 10423.288, 431.255, 52959.213 25/03/21,23:19:22,09,09,1, 11.9,1,1, 2.330, 10423.283, 431.280, 52959.225 25/03/21,23:19:22,10,09,1, 11.9,1,1, 2.330, 10423.273, 431.259, 52959.247 25/03/21,23:19:22,11,09,1, 11.9,1,1, 2.330, 10423.282, 431.253, 52959.191 25/03/21,23:19:22,12,09,1, 11.9,1,1, 2.330, 10423.296, 431.257, 52959.221 25/03/21,23:19:22,13,09,1, 11.9,1,1, 2.330, 10423.295, 431.280, 52959.303 25/03/21,23:19:22,14,09,1, 11.9,1,1, 2.330, 10423.311, 431.263, 52959.191 25/03/21,23:19:22,15,09,1, 11.9,1,1, 2.330, 10423.296, 431.269, 52959.289 25/03/21,23:19:22,16,09,1, 11.9,1,1, 2.330, 10423.301, 431.275, 52959.301 25/03/21,23:19:22,17,09,1, 11.9,1,1, 2.330, 10423.317, 431.255, 52959.351 25/03/21,23:19:22,18,09,1, 11.9,1,1, 2.330, 10423.291, 431.267, 52959.365 25/03/21,23:19:22,19,09,1, 11.9,1,1, 2.330, 10423.332, 431.250, 52959.348 25/03/21,23:19:23,00,08,1, 12.0,1,1, 2.332, 10423.328, 431.250, 52959.348 25/03/21,23:19:23,01,08,1, 12.0,1,1, 2.332, 10423.298, 431.257, 52959.372 25/03/21,23:19:23,02,08,1, 12.0,1,1, 2.332, 10423.314, 431.257, 52959.397 25/03/21,23:19:23,03,08,1, 12.0,1,1, 2.332, 10423.300, 431.268, 52959.434 25/03/21,23:19:23,04,08,1, 12.0,1,1, 2.332, 10423.302, 431.247, 52959.415 25/03/21,23:19:23,05,08,1, 12.0,1,1, 2.332, 10423.321, 431.243, 52959.393 25/03/21,23:19:23,06,08,1, 12.0,1,1, 2.332, 10423.327, 431.242, 52959.429 25/03/21,23:19:23,07,08,1, 12.0,1,1, 2.332, 10423.316, 431.246, 52959.425 25/03/21,23:19:23,08,08,1, 12.0,1,1, 2.332, 10423.308, 431.223, 52959.531 25/03/21,23:19:23,09,08,1, 12.0,1,1, 2.332, 10423.277, 431.261, 52959.499 25/03/21,23:19:23,10,08,1, 12.0,1,1, 2.332, 10423.308, 431.242, 52959.520 25/03/21,23:19:23,11,08,1, 12.0,1,1, 2.332, 10423.314, 431.242, 52959.464 25/03/21,23:19:23,12,08,1, 12.0,1,1, 2.332, 10423.303, 431.236, 52959.494 25/03/21,23:19:23,13,08,1, 12.0,1,1, 2.332, 10423.320, 431.224, 52959.511 25/03/21,23:19:23,14,08,1, 12.0,1,1, 2.332, 10423.319, 431.240, 52959.501 25/03/21,23:19:23,15,08,1, 12.0,1,1, 2.332, 10423.285, 431.259, 52959.535 25/03/21,23:19:23,16,08,1, 12.0,1,1, 2.332, 10423.333, 431.263, 52959.616 25/03/21,23:19:23,17,08,1, 12.0,1,1, 2.332, 10423.300, 431.290, 52959.712 25/03/21,23:19:23,18,08,1, 12.0,1,1, 2.332, 10423.296, 431.283, 52959.599 25/03/21,23:19:23,19,08,1, 12.0,1,1, 2.332, 10423.294, 431.262, 52959.694 25/03/21,23:19:24,00,07,1, 12.0,1,1, 2.332, 10423.286, 431.262, 52959.694 25/03/21,23:19:24,01,07,1, 12.0,1,1, 2.332, 10423.293, 431.297, 52959.725 25/03/21,23:19:24,02,07,1, 12.0,1,1, 2.332, 10423.281, 431.273, 52959.616 25/03/21,23:19:24,03,07,1, 12.0,1,1, 2.332, 10423.278, 431.299, 52959.644 25/03/21,23:19:24,04,07,1, 12.0,1,1, 2.332, 10423.270, 431.299, 52959.785 25/03/21,23:19:24,05,07,1, 12.0,1,1, 2.332, 10423.271, 431.318, 52959.856 25/03/21,23:19:24,06,07,1, 12.0,1,1, 2.332, 10423.257, 431.311, 52959.698 25/03/21,23:19:24,07,07,1, 12.0,1,1, 2.332, 10423.253, 431.309, 52959.750 25/03/21,23:19:24,08,07,1, 12.0,1,1, 2.332, 10423.281, 431.330, 52959.826 25/03/21,23:19:24,09,07,1, 12.0,1,1, 2.332, 10423.283, 431.318, 52959.775 25/03/21,23:19:24,10,07,1, 12.0,1,1, 2.332, 10423.231, 431.353, 52959.774 25/03/21,23:19:24,11,07,1, 12.0,1,1, 2.332, 10423.243, 431.339, 52959.923 25/03/21,23:19:24,12,07,1, 12.0,1,1, 2.332, 10423.224, 431.365, 52959.818 25/03/21,23:19:24,13,07,1, 12.0,1,1, 2.332, 10423.227, 431.361, 52959.891 25/03/21,23:19:24,14,07,1, 12.0,1,1, 2.332, 10423.228, 431.374, 52959.864 25/03/21,23:19:24,15,07,1, 12.0,1,1, 2.332, 10423.233, 431.357, 52959.832 25/03/21,23:19:24,16,07,1, 12.0,1,1, 2.332, 10423.198, 431.359, 52959.880 25/03/21,23:19:24,17,07,1, 12.0,1,1, 2.332, 10423.212, 431.382, 52959.921 25/03/21,23:19:24,18,07,1, 12.0,1,1, 2.332, 10423.222, 431.396, 52959.968 25/03/21,23:19:24,19,07,1, 12.0,1,1, 2.332, 10423.183, 431.394, 52959.941 25/03/21,23:19:25,00,07,1, 11.9,1,1, 2.330, 10423.177, 431.394, 52959.941 25/03/21,23:19:25,01,07,1, 11.9,1,1, 2.330, 10423.197, 431.401, 52959.986 25/03/21,23:19:25,02,07,1, 11.9,1,1, 2.330, 10423.185, 431.402, 52960.039 25/03/21,23:19:25,03,07,1, 11.9,1,1, 2.330, 10423.185, 431.419, 52960.045 25/03/21,23:19:25,04,07,1, 11.9,1,1, 2.330, 10423.177, 431.443, 52960.069 25/03/21,23:19:25,05,07,1, 11.9,1,1, 2.330, 10423.178, 431.434, 52960.101 25/03/21,23:19:25,06,07,1, 11.9,1,1, 2.330, 10423.154, 431.444, 52960.063 25/03/21,23:19:25,07,07,1, 11.9,1,1, 2.330, 10423.131, 431.431, 52960.048 25/03/21,23:19:25,08,07,1, 11.9,1,1, 2.330, 10423.139, 431.455, 52960.066 25/03/21,23:19:25,09,07,1, 11.9,1,1, 2.330, 10423.145, 431.435, 52960.123 25/03/21,23:19:25,10,07,1, 11.9,1,1, 2.330, 10423.138, 431.453, 52960.137 25/03/21,23:19:25,11,07,1, 11.9,1,1, 2.330, 10423.142, 431.476, 52960.159 25/03/21,23:19:25,12,07,1, 11.9,1,1, 2.330, 10423.140, 431.476, 52960.193 25/03/21,23:19:25,13,07,1, 11.9,1,1, 2.330, 10423.156, 431.490, 52960.238 25/03/21,23:19:25,14,07,1, 11.9,1,1, 2.330, 10423.141, 431.479, 52960.234 25/03/21,23:19:25,15,07,1, 11.9,1,1, 2.330, 10423.126, 431.490, 52960.222 25/03/21,23:19:25,16,07,1, 11.9,1,1, 2.330, 10423.113, 431.502, 52960.266 25/03/21,23:19:25,17,07,1, 11.9,1,1, 2.330, 10423.101, 431.521, 52960.270 25/03/21,23:19:25,18,07,1, 11.9,1,1, 2.330, 10423.093, 431.522, 52960.363 25/03/21,23:19:25,19,07,1, 11.9,1,1, 2.330, 10423.110, 431.518, 52960.373 25/03/21,23:19:26,00,09,1, 11.9,1,1, 2.330, 10423.102, 431.518, 52960.373 25/03/21,23:19:26,01,09,1, 11.9,1,1, 2.330, 10423.079, 431.499, 52960.265 25/03/21,23:19:26,02,09,1, 11.9,1,1, 2.330, 10423.076, 431.525, 52960.311 25/03/21,23:19:26,03,09,1, 11.9,1,1, 2.330, 10423.052, 431.499, 52960.361 25/03/21,23:19:26,04,09,1, 11.9,1,1, 2.330, 10423.052, 431.513, 52960.415 25/03/21,23:19:26,05,09,1, 11.9,1,1, 2.330, 10423.091, 431.496, 52960.496 25/03/21,23:19:26,06,09,1, 11.9,1,1, 2.330, 10423.038, 431.513, 52960.462 25/03/21,23:19:26,07,09,1, 11.9,1,1, 2.330, 10423.059, 431.479, 52960.408 25/03/21,23:19:26,08,09,1, 11.9,1,1, 2.330, 10423.041, 431.519, 52960.448 25/03/21,23:19:26,09,09,1, 11.9,1,1, 2.330, 10423.036, 431.504, 52960.450 25/03/21,23:19:26,10,09,1, 11.9,1,1, 2.330, 10423.029, 431.509, 52960.485 25/03/21,23:19:26,11,09,1, 11.9,1,1, 2.330, 10423.023, 431.504, 52960.524 25/03/21,23:19:26,12,09,1, 11.9,1,1, 2.330, 10423.030, 431.477, 52960.521 25/03/21,23:19:26,13,09,1, 11.9,1,1, 2.330, 10423.035, 431.521, 52960.552 25/03/21,23:19:26,14,09,1, 11.9,1,1, 2.330, 10423.024, 431.506, 52960.525 25/03/21,23:19:26,15,09,1, 11.9,1,1, 2.330, 10423.005, 431.481, 52960.559 25/03/21,23:19:26,16,09,1, 11.9,1,1, 2.330, 10423.024, 431.493, 52960.551 25/03/21,23:19:26,17,09,1, 11.9,1,1, 2.330, 10423.002, 431.470, 52960.638 25/03/21,23:19:26,18,09,1, 11.9,1,1, 2.330, 10422.991, 431.481, 52960.666 25/03/21,23:19:26,19,09,1, 11.9,1,1, 2.330, 10422.999, 431.491, 52960.613 25/03/21,23:19:27,00,08,1, 11.9,1,1, 2.333, 10422.994, 431.491, 52960.613 25/03/21,23:19:27,01,08,1, 11.9,1,1, 2.333, 10422.980, 431.495, 52960.660 25/03/21,23:19:27,02,08,1, 11.9,1,1, 2.333, 10422.976, 431.496, 52960.678 25/03/21,23:19:27,03,08,1, 11.9,1,1, 2.333, 10422.975, 431.460, 52960.598 25/03/21,23:19:27,04,08,1, 11.9,1,1, 2.333, 10422.949, 431.480, 52960.740 25/03/21,23:19:27,05,08,1, 11.9,1,1, 2.333, 10422.946, 431.481, 52960.773 25/03/21,23:19:27,06,08,1, 11.9,1,1, 2.333, 10422.963, 431.453, 52960.738 25/03/21,23:19:27,07,08,1, 11.9,1,1, 2.333, 10422.940, 431.458, 52960.778 25/03/21,23:19:27,08,08,1, 11.9,1,1, 2.333, 10422.966, 431.461, 52960.926 25/03/21,23:19:27,09,08,1, 11.9,1,1, 2.333, 10422.955, 431.427, 52960.571 25/03/21,23:19:27,10,08,1, 11.9,1,1, 2.333, 10422.915, 431.423, 52960.669 25/03/21,23:19:27,11,08,1, 11.9,1,1, 2.333, 10422.910, 431.432, 52960.764 25/03/21,23:19:27,12,08,1, 11.9,1,1, 2.333, 10422.922, 431.426, 52960.820 25/03/21,23:19:27,13,08,1, 11.9,1,1, 2.333, 10422.917, 431.426, 52960.788 25/03/21,23:19:27,14,08,1, 11.9,1,1, 2.333, 10422.936, 431.423, 52960.794 25/03/21,23:19:27,15,08,1, 11.9,1,1, 2.333, 10422.918, 431.418, 52960.805 25/03/21,23:19:27,16,08,1, 11.9,1,1, 2.333, 10422.931, 431.413, 52960.893 25/03/21,23:19:27,17,08,1, 11.9,1,1, 2.333, 10422.908, 431.406, 52960.860 25/03/21,23:19:27,18,08,1, 11.9,1,1, 2.333, 10422.901, 431.386, 52960.884 25/03/21,23:19:27,19,08,1, 11.9,1,1, 2.333, 10422.894, 431.395, 52960.960 25/03/21,23:19:28,00,09,1, 11.9,1,1, 2.330, 10422.894, 431.395, 52960.960 25/03/21,23:19:28,01,09,1, 11.9,1,1, 2.330, 10422.896, 431.379, 52960.892 25/03/21,23:19:28,02,09,1, 11.9,1,1, 2.330, 10422.880, 431.369, 52960.944 25/03/21,23:19:28,03,09,1, 11.9,1,1, 2.330, 10422.885, 431.356, 52961.007 25/03/21,23:19:28,04,09,1, 11.9,1,1, 2.330, 10422.847, 431.383, 52961.052 25/03/21,23:19:28,05,09,1, 11.9,1,1, 2.330, 10422.853, 431.359, 52960.941 25/03/21,23:19:28,06,09,1, 11.9,1,1, 2.330, 10422.844, 431.348, 52961.026 25/03/21,23:19:28,07,09,1, 11.9,1,1, 2.330, 10422.867, 431.349, 52961.031 25/03/21,23:19:28,08,09,1, 11.9,1,1, 2.330, 10422.841, 431.352, 52961.029 25/03/21,23:19:28,09,09,1, 11.9,1,1, 2.330, 10422.845, 431.348, 52961.031 25/03/21,23:19:28,10,09,1, 11.9,1,1, 2.330, 10422.827, 431.341, 52961.066 25/03/21,23:19:28,11,09,1, 11.9,1,1, 2.330, 10422.795, 431.335, 52961.050 25/03/21,23:19:28,12,09,1, 11.9,1,1, 2.330, 10422.836, 431.333, 52961.154 25/03/21,23:19:28,13,09,1, 11.9,1,1, 2.330, 10422.811, 431.307, 52961.096 25/03/21,23:19:28,14,09,1, 11.9,1,1, 2.330, 10422.813, 431.313, 52961.135 25/03/21,23:19:28,15,09,1, 11.9,1,1, 2.330, 10422.808, 431.322, 52961.129 25/03/21,23:19:28,16,09,1, 11.9,1,1, 2.330, 10422.791, 431.300, 52961.140 25/03/21,23:19:28,17,09,1, 11.9,1,1, 2.330, 10422.756, 431.305, 52961.261 25/03/21,23:19:28,18,09,1, 11.9,1,1, 2.330, 10422.778, 431.285, 52961.170 25/03/21,23:19:28,19,09,1, 11.9,1,1, 2.330, 10422.745, 431.288, 52961.296 25/03/21,23:19:29,00,08,1, 11.9,1,1, 2.332, 10422.744, 431.288, 52961.296 25/03/21,23:19:29,01,08,1, 11.9,1,1, 2.332, 10422.773, 431.295, 52961.249 25/03/21,23:19:29,02,08,1, 11.9,1,1, 2.332, 10422.776, 431.273, 52961.257 25/03/21,23:19:29,03,08,1, 11.9,1,1, 2.332, 10422.774, 431.259, 52961.247 25/03/21,23:19:29,04,08,1, 11.9,1,1, 2.332, 10422.749, 431.258, 52961.316 25/03/21,23:19:29,05,08,1, 11.9,1,1, 2.332, 10422.749, 431.253, 52961.323 25/03/21,23:19:29,06,08,1, 11.9,1,1, 2.332, 10422.750, 431.241, 52961.315 25/03/21,23:19:29,07,08,1, 11.9,1,1, 2.332, 10422.758, 431.219, 52961.324 25/03/21,23:19:29,08,08,1, 11.9,1,1, 2.332, 10422.750, 431.210, 52961.279 25/03/21,23:19:29,09,08,1, 11.9,1,1, 2.332, 10422.733, 431.219, 52961.356 25/03/21,23:19:29,10,08,1, 11.9,1,1, 2.332, 10422.736, 431.182, 52961.342 25/03/21,23:19:29,11,08,1, 11.9,1,1, 2.332, 10422.725, 431.208, 52961.321 25/03/21,23:19:29,12,08,1, 11.9,1,1, 2.332, 10422.708, 431.203, 52961.404 25/03/21,23:19:29,13,08,1, 11.9,1,1, 2.332, 10422.718, 431.185, 52961.429 25/03/21,23:19:29,14,08,1, 11.9,1,1, 2.332, 10422.691, 431.172, 52961.470 25/03/21,23:19:29,15,08,1, 11.9,1,1, 2.332, 10422.717, 431.151, 52961.409 25/03/21,23:19:29,16,08,1, 11.9,1,1, 2.332, 10422.692, 431.124, 52961.357 25/03/21,23:19:29,17,08,1, 11.9,1,1, 2.332, 10422.706, 431.139, 52961.418 25/03/21,23:19:29,18,08,1, 11.9,1,1, 2.332, 10422.715, 431.119, 52961.416 25/03/21,23:19:29,19,08,1, 11.9,1,1, 2.332, 10422.703, 431.116, 52961.509 25/03/21,23:19:30,00,08,1, 11.8,1,1, 2.330, 10422.702, 431.116, 52961.509 25/03/21,23:19:30,01,08,1, 11.8,1,1, 2.330, 10422.664, 431.060, 52961.437 25/03/21,23:19:30,02,08,1, 11.8,1,1, 2.330, 10422.687, 431.071, 52961.506 25/03/21,23:19:30,03,08,1, 11.8,1,1, 2.330, 10422.664, 431.059, 52961.510 25/03/21,23:19:30,04,08,1, 11.8,1,1, 2.330, 10422.688, 431.021, 52961.545 25/03/21,23:19:30,05,08,1, 11.8,1,1, 2.330, 10422.669, 431.008, 52961.586 25/03/21,23:19:30,06,08,1, 11.8,1,1, 2.330, 10422.682, 431.011, 52961.563 25/03/21,23:19:30,07,08,1, 11.8,1,1, 2.330, 10422.659, 431.000, 52961.603 25/03/21,23:19:30,08,08,1, 11.8,1,1, 2.330, 10422.674, 430.978, 52961.566 25/03/21,23:19:30,09,08,1, 11.8,1,1, 2.330, 10422.652, 430.963, 52961.509 25/03/21,23:19:30,10,08,1, 11.8,1,1, 2.330, 10422.660, 430.935, 52961.556 25/03/21,23:19:30,11,08,1, 11.8,1,1, 2.330, 10422.638, 430.934, 52961.644 25/03/21,23:19:30,12,08,1, 11.8,1,1, 2.330, 10422.628, 430.910, 52961.607 25/03/21,23:19:30,13,08,1, 11.8,1,1, 2.330, 10422.626, 430.903, 52961.700 25/03/21,23:19:30,14,08,1, 11.8,1,1, 2.330, 10422.647, 430.891, 52961.646 25/03/21,23:19:30,15,08,1, 11.8,1,1, 2.330, 10422.606, 430.886, 52961.679 25/03/21,23:19:30,16,08,1, 11.8,1,1, 2.330, 10422.608, 430.865, 52961.717 25/03/21,23:19:30,17,08,1, 11.8,1,1, 2.330, 10422.614, 430.850, 52961.679 25/03/21,23:19:30,18,08,1, 11.8,1,1, 2.330, 10422.607, 430.828, 52961.665 25/03/21,23:19:30,19,08,1, 11.8,1,1, 2.330, 10422.578, 430.799, 52961.797 25/03/21,23:19:31,00,09,1, 11.9,1,1, 2.337, 10422.577, 430.799, 52961.797 25/03/21,23:19:31,01,09,1, 11.9,1,1, 2.337, 10422.609, 430.778, 52961.810 25/03/21,23:19:31,02,09,1, 11.9,1,1, 2.337, 10422.598, 430.773, 52961.799 25/03/21,23:19:31,03,09,1, 11.9,1,1, 2.337, 10422.608, 430.745, 52961.779 25/03/21,23:19:31,04,09,1, 11.9,1,1, 2.337, 10422.576, 430.744, 52961.817 25/03/21,23:19:31,05,09,1, 11.9,1,1, 2.337, 10422.612, 430.720, 52961.755 25/03/21,23:19:31,06,09,1, 11.9,1,1, 2.337, 10422.583, 430.712, 52961.817 25/03/21,23:19:31,07,09,1, 11.9,1,1, 2.337, 10422.568, 430.711, 52961.815 25/03/21,23:19:31,08,09,1, 11.9,1,1, 2.337, 10422.591, 430.674, 52961.883 25/03/21,23:19:31,09,09,1, 11.9,1,1, 2.337, 10422.563, 430.691, 52961.882 25/03/21,23:19:31,10,09,1, 11.9,1,1, 2.337, 10422.545, 430.674, 52961.882 25/03/21,23:19:31,11,09,1, 11.9,1,1, 2.337, 10422.566, 430.628, 52961.845 25/03/21,23:19:31,12,09,1, 11.9,1,1, 2.337, 10422.555, 430.652, 52961.954 25/03/21,23:19:31,13,09,1, 11.9,1,1, 2.337, 10422.553, 430.629, 52961.882 25/03/21,23:19:31,14,09,1, 11.9,1,1, 2.337, 10422.545, 430.590, 52961.970 25/03/21,23:19:31,15,09,1, 11.9,1,1, 2.337, 10422.525, 430.606, 52961.966 25/03/21,23:19:31,16,09,1, 11.9,1,1, 2.337, 10422.536, 430.582, 52961.951 25/03/21,23:19:31,17,09,1, 11.9,1,1, 2.337, 10422.498, 430.565, 52961.969 25/03/21,23:19:31,18,09,1, 11.9,1,1, 2.337, 10422.521, 430.538, 52961.978 25/03/21,23:19:31,19,09,1, 11.9,1,1, 2.337, 10422.505, 430.555, 52961.985 25/03/21,23:19:32,00,09,1, 11.9,1,1, 2.332, 10422.502, 430.555, 52961.985 25/03/21,23:19:32,01,09,1, 11.9,1,1, 2.332, 10422.510, 430.502, 52961.988 25/03/21,23:19:32,02,09,1, 11.9,1,1, 2.332, 10422.496, 430.510, 52962.044 25/03/21,23:19:32,03,09,1, 11.9,1,1, 2.332, 10422.477, 430.473, 52962.051 25/03/21,23:19:32,04,09,1, 11.9,1,1, 2.332, 10422.482, 430.486, 52962.093 25/03/21,23:19:32,05,09,1, 11.9,1,1, 2.332, 10422.476, 430.430, 52962.045 25/03/21,23:19:32,06,09,1, 11.9,1,1, 2.332, 10422.466, 430.441, 52962.092 25/03/21,23:19:32,07,09,1, 11.9,1,1, 2.332, 10422.484, 430.410, 52962.197 25/03/21,23:19:32,08,09,1, 11.9,1,1, 2.332, 10422.453, 430.413, 52962.189 25/03/21,23:19:32,09,09,1, 11.9,1,1, 2.332, 10422.480, 430.367, 52962.074 25/03/21,23:19:32,10,09,1, 11.9,1,1, 2.332, 10422.476, 430.374, 52962.119 25/03/21,23:19:32,11,09,1, 11.9,1,1, 2.332, 10422.441, 430.364, 52962.162 25/03/21,23:19:32,12,09,1, 11.9,1,1, 2.332, 10422.440, 430.349, 52962.151 25/03/21,23:19:32,13,09,1, 11.9,1,1, 2.332, 10422.428, 430.334, 52962.209 25/03/21,23:19:32,14,09,1, 11.9,1,1, 2.332, 10422.430, 430.333, 52962.284 25/03/21,23:19:32,15,09,1, 11.9,1,1, 2.332, 10422.425, 430.333, 52962.240 25/03/21,23:19:32,16,09,1, 11.9,1,1, 2.332, 10422.413, 430.294, 52962.235 25/03/21,23:19:32,17,09,1, 11.9,1,1, 2.332, 10422.430, 430.285, 52962.310 25/03/21,23:19:32,18,09,1, 11.9,1,1, 2.332, 10422.436, 430.275, 52962.290 25/03/21,23:19:32,19,09,1, 11.9,1,1, 2.332, 10422.392, 430.259, 52962.251 25/03/21,23:19:33,00,08,1, 11.9,1,1, 2.331, 10422.385, 430.259, 52962.251 25/03/21,23:19:33,01,08,1, 11.9,1,1, 2.331, 10422.371, 430.247, 52962.341 25/03/21,23:19:33,02,08,1, 11.9,1,1, 2.331, 10422.387, 430.228, 52962.340 25/03/21,23:19:33,03,08,1, 11.9,1,1, 2.331, 10422.378, 430.226, 52962.362 25/03/21,23:19:33,04,08,1, 11.9,1,1, 2.331, 10422.348, 430.217, 52962.390 25/03/21,23:19:33,05,08,1, 11.9,1,1, 2.331, 10422.330, 430.205, 52962.358 25/03/21,23:19:33,06,08,1, 11.9,1,1, 2.331, 10422.368, 430.182, 52962.433 25/03/21,23:19:33,07,08,1, 11.9,1,1, 2.331, 10422.359, 430.215, 52962.467 25/03/21,23:19:33,08,08,1, 11.9,1,1, 2.331, 10422.335, 430.186, 52962.412 25/03/21,23:19:33,09,08,1, 11.9,1,1, 2.331, 10422.337, 430.161, 52962.387 25/03/21,23:19:33,10,08,1, 11.9,1,1, 2.331, 10422.352, 430.134, 52962.429 25/03/21,23:19:33,11,08,1, 11.9,1,1, 2.331, 10422.321, 430.135, 52962.438 25/03/21,23:19:33,12,08,1, 11.9,1,1, 2.331, 10422.327, 430.112, 52962.482 25/03/21,23:19:33,13,08,1, 11.9,1,1, 2.331, 10422.327, 430.086, 52962.493 25/03/21,23:19:33,14,08,1, 11.9,1,1, 2.331, 10422.296, 430.113, 52962.537 25/03/21,23:19:33,15,08,1, 11.9,1,1, 2.331, 10422.286, 430.085, 52962.530 25/03/21,23:19:33,16,08,1, 11.9,1,1, 2.331, 10422.283, 430.062, 52962.515 25/03/21,23:19:33,17,08,1, 11.9,1,1, 2.331, 10422.288, 430.052, 52962.519 25/03/21,23:19:33,18,08,1, 11.9,1,1, 2.331, 10422.284, 430.060, 52962.544 25/03/21,23:19:33,19,08,1, 11.9,1,1, 2.331, 10422.287, 430.039, 52962.548 25/03/21,23:19:34,00,08,1, 12.0,1,1, 2.332, 10422.285, 430.039, 52962.548 25/03/21,23:19:34,01,08,1, 12.0,1,1, 2.332, 10422.251, 430.027, 52962.664 25/03/21,23:19:34,02,08,1, 12.0,1,1, 2.332, 10422.242, 430.003, 52962.652 25/03/21,23:19:34,03,08,1, 12.0,1,1, 2.332, 10422.227, 429.998, 52962.574 25/03/21,23:19:34,04,08,1, 12.0,1,1, 2.332, 10422.217, 429.993, 52962.562 25/03/21,23:19:34,05,08,1, 12.0,1,1, 2.332, 10422.212, 429.974, 52962.664 25/03/21,23:19:34,06,08,1, 12.0,1,1, 2.332, 10422.203, 429.975, 52962.709 25/03/21,23:19:34,07,08,1, 12.0,1,1, 2.332, 10422.188, 429.965, 52962.776 25/03/21,23:19:34,08,08,1, 12.0,1,1, 2.332, 10422.174, 429.937, 52962.785 25/03/21,23:19:34,09,08,1, 12.0,1,1, 2.332, 10422.171, 429.934, 52962.730 25/03/21,23:19:34,10,08,1, 12.0,1,1, 2.332, 10422.180, 429.921, 52962.744 25/03/21,23:19:34,11,08,1, 12.0,1,1, 2.332, 10422.150, 429.911, 52962.770 25/03/21,23:19:34,12,08,1, 12.0,1,1, 2.332, 10422.166, 429.901, 52962.776 25/03/21,23:19:34,13,08,1, 12.0,1,1, 2.332, 10422.116, 429.884, 52962.796 25/03/21,23:19:34,14,08,1, 12.0,1,1, 2.332, 10422.152, 429.898, 52962.794 25/03/21,23:19:34,15,08,1, 12.0,1,1, 2.332, 10422.111, 429.888, 52962.834 25/03/21,23:19:34,16,08,1, 12.0,1,1, 2.332, 10422.117, 429.874, 52962.805 25/03/21,23:19:34,17,08,1, 12.0,1,1, 2.332, 10422.126, 429.857, 52962.860 25/03/21,23:19:34,18,08,1, 12.0,1,1, 2.332, 10422.117, 429.863, 52962.842 25/03/21,23:19:34,19,08,1, 12.0,1,1, 2.332, 10422.103, 429.842, 52962.916 25/03/21,23:19:35,00,09,1, 11.9,1,1, 2.336, 10422.101, 429.842, 52962.916 25/03/21,23:19:35,01,09,1, 11.9,1,1, 2.336, 10422.097, 429.819, 52962.976 25/03/21,23:19:35,02,09,1, 11.9,1,1, 2.336, 10422.070, 429.816, 52962.945 25/03/21,23:19:35,03,09,1, 11.9,1,1, 2.336, 10422.077, 429.812, 52962.912 25/03/21,23:19:35,04,09,1, 11.9,1,1, 2.336, 10422.055, 429.810, 52962.984 25/03/21,23:19:35,05,09,1, 11.9,1,1, 2.336, 10422.067, 429.788, 52962.907 25/03/21,23:19:35,06,09,1, 11.9,1,1, 2.336, 10422.040, 429.780, 52962.918 25/03/21,23:19:35,07,09,1, 11.9,1,1, 2.336, 10422.039, 429.780, 52963.001 25/03/21,23:19:35,08,09,1, 11.9,1,1, 2.336, 10422.003, 429.760, 52963.029 25/03/21,23:19:35,09,09,1, 11.9,1,1, 2.336, 10422.002, 429.771, 52963.068 25/03/21,23:19:35,10,09,1, 11.9,1,1, 2.336, 10421.999, 429.721, 52963.041 25/03/21,23:19:35,11,09,1, 11.9,1,1, 2.336, 10422.001, 429.707, 52962.996 25/03/21,23:19:35,12,09,1, 11.9,1,1, 2.336, 10421.980, 429.692, 52963.062 25/03/21,23:19:35,13,09,1, 11.9,1,1, 2.336, 10421.980, 429.696, 52963.151 25/03/21,23:19:35,14,09,1, 11.9,1,1, 2.336, 10421.965, 429.698, 52963.143 25/03/21,23:19:35,15,09,1, 11.9,1,1, 2.336, 10421.939, 429.669, 52963.148 25/03/21,23:19:35,16,09,1, 11.9,1,1, 2.336, 10421.921, 429.664, 52963.102 25/03/21,23:19:35,17,09,1, 11.9,1,1, 2.336, 10421.919, 429.663, 52963.204 25/03/21,23:19:35,18,09,1, 11.9,1,1, 2.336, 10421.901, 429.646, 52963.132 25/03/21,23:19:35,19,09,1, 11.9,1,1, 2.336, 10421.876, 429.637, 52963.200 25/03/21,23:19:36,00,09,1, 11.8,1,1, 2.329, 10421.876, 429.637, 52963.200 25/03/21,23:19:36,01,09,1, 11.8,1,1, 2.329, 10421.855, 429.613, 52963.153 25/03/21,23:19:36,02,09,1, 11.8,1,1, 2.329, 10421.848, 429.620, 52963.182 25/03/21,23:19:36,03,09,1, 11.8,1,1, 2.329, 10421.848, 429.583, 52963.280 25/03/21,23:19:36,04,09,1, 11.8,1,1, 2.329, 10421.831, 429.589, 52963.276 25/03/21,23:19:36,05,09,1, 11.8,1,1, 2.329, 10421.824, 429.569, 52963.229 25/03/21,23:19:36,06,09,1, 11.8,1,1, 2.329, 10421.815, 429.572, 52963.275 25/03/21,23:19:36,07,09,1, 11.8,1,1, 2.329, 10421.778, 429.562, 52963.288 25/03/21,23:19:36,08,09,1, 11.8,1,1, 2.329, 10421.792, 429.576, 52963.314 25/03/21,23:19:36,09,09,1, 11.8,1,1, 2.329, 10421.767, 429.556, 52963.367 25/03/21,23:19:36,10,09,1, 11.8,1,1, 2.329, 10421.781, 429.553, 52963.293 25/03/21,23:19:36,11,09,1, 11.8,1,1, 2.329, 10421.786, 429.531, 52963.351 25/03/21,23:19:36,12,09,1, 11.8,1,1, 2.329, 10421.750, 429.543, 52963.365 25/03/21,23:19:36,13,09,1, 11.8,1,1, 2.329, 10421.743, 429.527, 52963.389 25/03/21,23:19:36,14,09,1, 11.8,1,1, 2.329, 10421.733, 429.525, 52963.429 25/03/21,23:19:36,15,09,1, 11.8,1,1, 2.329, 10421.738, 429.549, 52963.506 25/03/21,23:19:36,16,09,1, 11.8,1,1, 2.329, 10421.720, 429.527, 52963.420 25/03/21,23:19:36,17,09,1, 11.8,1,1, 2.329, 10421.707, 429.524, 52963.499 25/03/21,23:19:36,18,09,1, 11.8,1,1, 2.329, 10421.698, 429.520, 52963.481 25/03/21,23:19:36,19,09,1, 11.8,1,1, 2.329, 10421.680, 429.477, 52963.412 25/03/21,23:19:37,00,09,1, 11.8,1,1, 2.336, 10421.675, 429.477, 52963.412 25/03/21,23:19:37,01,09,1, 11.8,1,1, 2.336, 10421.672, 429.502, 52963.544 25/03/21,23:19:37,02,09,1, 11.8,1,1, 2.336, 10421.690, 429.459, 52963.542 25/03/21,23:19:37,03,09,1, 11.8,1,1, 2.336, 10421.647, 429.470, 52963.522 25/03/21,23:19:37,04,09,1, 11.8,1,1, 2.336, 10421.667, 429.463, 52963.505 25/03/21,23:19:37,05,09,1, 11.8,1,1, 2.336, 10421.620, 429.484, 52963.580 25/03/21,23:19:37,06,09,1, 11.8,1,1, 2.336, 10421.655, 429.437, 52963.562 25/03/21,23:19:37,07,09,1, 11.8,1,1, 2.336, 10421.631, 429.433, 52963.576 25/03/21,23:19:37,08,09,1, 11.8,1,1, 2.336, 10421.634, 429.449, 52963.621 25/03/21,23:19:37,09,09,1, 11.8,1,1, 2.336, 10421.607, 429.427, 52963.665 25/03/21,23:19:37,10,09,1, 11.8,1,1, 2.336, 10421.604, 429.441, 52963.617 25/03/21,23:19:37,11,09,1, 11.8,1,1, 2.336, 10421.581, 429.436, 52963.669 25/03/21,23:19:37,12,09,1, 11.8,1,1, 2.336, 10421.604, 429.403, 52963.612 25/03/21,23:19:37,13,09,1, 11.8,1,1, 2.336, 10421.569, 429.437, 52963.642 25/03/21,23:19:37,14,09,1, 11.8,1,1, 2.336, 10421.574, 429.404, 52963.671 25/03/21,23:19:37,15,09,1, 11.8,1,1, 2.336, 10421.548, 429.433, 52963.732 25/03/21,23:19:37,16,09,1, 11.8,1,1, 2.336, 10421.523, 429.425, 52963.684 25/03/21,23:19:37,17,09,1, 11.8,1,1, 2.336, 10421.526, 429.383, 52963.719 25/03/21,23:19:37,18,09,1, 11.8,1,1, 2.336, 10421.499, 429.394, 52963.753 25/03/21,23:19:37,19,09,1, 11.8,1,1, 2.336, 10421.488, 429.403, 52963.762 25/03/21,23:19:38,00,09,1, 11.9,1,1, 2.330, 10421.484, 429.403, 52963.762 25/03/21,23:19:38,01,09,1, 11.9,1,1, 2.330, 10421.475, 429.405, 52963.791 25/03/21,23:19:38,02,09,1, 11.9,1,1, 2.330, 10421.449, 429.380, 52963.841 25/03/21,23:19:38,03,09,1, 11.9,1,1, 2.330, 10421.441, 429.376, 52963.816 25/03/21,23:19:38,04,09,1, 11.9,1,1, 2.330, 10421.426, 429.392, 52963.849 25/03/21,23:19:38,05,09,1, 11.9,1,1, 2.330, 10421.438, 429.377, 52963.825 25/03/21,23:19:38,06,09,1, 11.9,1,1, 2.330, 10421.393, 429.371, 52963.861 25/03/21,23:19:38,07,09,1, 11.9,1,1, 2.330, 10421.391, 429.371, 52963.807 25/03/21,23:19:38,08,09,1, 11.9,1,1, 2.330, 10421.382, 429.388, 52963.931 25/03/21,23:19:38,09,09,1, 11.9,1,1, 2.330, 10421.382, 429.384, 52963.833 25/03/21,23:19:38,10,09,1, 11.9,1,1, 2.330, 10421.357, 429.372, 52963.927 25/03/21,23:19:38,11,09,1, 11.9,1,1, 2.330, 10421.358, 429.387, 52963.999 25/03/21,23:19:38,12,09,1, 11.9,1,1, 2.330, 10421.355, 429.341, 52963.896 25/03/21,23:19:38,13,09,1, 11.9,1,1, 2.330, 10421.309, 429.352, 52963.994 25/03/21,23:19:38,14,09,1, 11.9,1,1, 2.330, 10421.307, 429.352, 52963.900 25/03/21,23:19:38,15,09,1, 11.9,1,1, 2.330, 10421.305, 429.339, 52964.005 25/03/21,23:19:38,16,09,1, 11.9,1,1, 2.330, 10421.263, 429.346, 52964.049 25/03/21,23:19:38,17,09,1, 11.9,1,1, 2.330, 10421.263, 429.318, 52963.959 25/03/21,23:19:38,18,09,1, 11.9,1,1, 2.330, 10421.262, 429.341, 52963.991 25/03/21,23:19:38,19,09,1, 11.9,1,1, 2.330, 10421.240, 429.327, 52964.017 25/03/21,23:19:39,00,09,1, 11.9,1,1, 2.330, 10421.233, 429.327, 52964.017 25/03/21,23:19:39,01,09,1, 11.9,1,1, 2.330, 10421.231, 429.310, 52964.006 25/03/21,23:19:39,02,09,1, 11.9,1,1, 2.330, 10421.202, 429.309, 52964.096 25/03/21,23:19:39,03,09,1, 11.9,1,1, 2.330, 10421.192, 429.322, 52964.097 25/03/21,23:19:39,04,09,1, 11.9,1,1, 2.330, 10421.198, 429.299, 52964.091 25/03/21,23:19:39,05,09,1, 11.9,1,1, 2.330, 10421.179, 429.296, 52964.112 25/03/21,23:19:39,06,09,1, 11.9,1,1, 2.330, 10421.160, 429.286, 52964.186 25/03/21,23:19:39,07,09,1, 11.9,1,1, 2.330, 10421.153, 429.308, 52964.065 25/03/21,23:19:39,08,09,1, 11.9,1,1, 2.330, 10421.140, 429.291, 52964.167 25/03/21,23:19:39,09,09,1, 11.9,1,1, 2.330, 10421.134, 429.266, 52964.118 25/03/21,23:19:39,10,09,1, 11.9,1,1, 2.330, 10421.139, 429.287, 52964.202 25/03/21,23:19:39,11,09,1, 11.9,1,1, 2.330, 10421.116, 429.286, 52964.155 25/03/21,23:19:39,12,09,1, 11.9,1,1, 2.330, 10421.107, 429.276, 52964.209 25/03/21,23:19:39,13,09,1, 11.9,1,1, 2.330, 10421.112, 429.278, 52964.160 25/03/21,23:19:39,14,09,1, 11.9,1,1, 2.330, 10421.100, 429.256, 52964.163 25/03/21,23:19:39,15,09,1, 11.9,1,1, 2.330, 10421.094, 429.286, 52964.300 25/03/21,23:19:39,16,09,1, 11.9,1,1, 2.330, 10421.086, 429.297, 52964.275 25/03/21,23:19:39,17,09,1, 11.9,1,1, 2.330, 10421.051, 429.297, 52964.320 25/03/21,23:19:39,18,09,1, 11.9,1,1, 2.330, 10421.070, 429.293, 52964.272 25/03/21,23:19:39,19,09,1, 11.9,1,1, 2.330, 10421.066, 429.292, 52964.227 25/03/21,23:19:40,00,09,1, 11.9,1,1, 2.331, 10421.058, 429.292, 52964.227 25/03/21,23:19:40,01,09,1, 11.9,1,1, 2.331, 10421.020, 429.305, 52964.264 25/03/21,23:19:40,02,09,1, 11.9,1,1, 2.331, 10421.049, 429.319, 52964.357 25/03/21,23:19:40,03,09,1, 11.9,1,1, 2.331, 10421.048, 429.329, 52964.390 25/03/21,23:19:40,04,09,1, 11.9,1,1, 2.331, 10421.035, 429.330, 52964.417 25/03/21,23:19:40,05,09,1, 11.9,1,1, 2.331, 10421.020, 429.320, 52964.350 25/03/21,23:19:40,06,09,1, 11.9,1,1, 2.331, 10421.013, 429.316, 52964.386 25/03/21,23:19:40,07,09,1, 11.9,1,1, 2.331, 10421.013, 429.356, 52964.397 25/03/21,23:19:40,08,09,1, 11.9,1,1, 2.331, 10421.009, 429.344, 52964.404 25/03/21,23:19:40,09,09,1, 11.9,1,1, 2.331, 10421.003, 429.366, 52964.493 25/03/21,23:19:40,10,09,1, 11.9,1,1, 2.331, 10421.010, 429.365, 52964.518 25/03/21,23:19:40,11,09,1, 11.9,1,1, 2.331, 10420.986, 429.381, 52964.466 25/03/21,23:19:40,12,09,1, 11.9,1,1, 2.331, 10421.010, 429.396, 52964.524 25/03/21,23:19:40,13,09,1, 11.9,1,1, 2.331, 10420.973, 429.354, 52964.208 25/03/21,23:19:40,14,09,1, 11.9,1,1, 2.331, 10420.964, 429.385, 52964.650 25/03/21,23:19:40,15,09,1, 11.9,1,1, 2.331, 10421.019, 429.405, 52964.604 25/03/21,23:19:40,16,09,1, 11.9,1,1, 2.331, 10420.990, 429.427, 52964.763 25/03/21,23:19:40,17,09,1, 11.9,1,1, 2.331, 10420.991, 429.421, 52964.573 25/03/21,23:19:40,18,09,1, 11.9,1,1, 2.331, 10420.959, 429.430, 52964.731 25/03/21,23:19:40,19,09,1, 11.9,1,1, 2.331, 10420.976, 429.416, 52964.570 25/03/21,23:19:41,00,08,1, 11.9,1,1, 2.330, 10420.974, 429.416, 52964.570 25/03/21,23:19:41,01,08,1, 11.9,1,1, 2.330, 10420.973, 429.447, 52964.635 25/03/21,23:19:41,02,08,1, 11.9,1,1, 2.330, 10420.972, 429.459, 52964.660 25/03/21,23:19:41,03,08,1, 11.9,1,1, 2.330, 10420.965, 429.469, 52964.683 25/03/21,23:19:41,04,08,1, 11.9,1,1, 2.330, 10420.977, 429.519, 52964.682 25/03/21,23:19:41,05,08,1, 11.9,1,1, 2.330, 10420.965, 429.481, 52964.686 25/03/21,23:19:41,06,08,1, 11.9,1,1, 2.330, 10420.990, 429.494, 52964.715 25/03/21,23:19:41,07,08,1, 11.9,1,1, 2.330, 10420.972, 429.519, 52964.706 25/03/21,23:19:41,08,08,1, 11.9,1,1, 2.330, 10420.960, 429.528, 52964.656 25/03/21,23:19:41,09,08,1, 11.9,1,1, 2.330, 10420.993, 429.541, 52964.707 25/03/21,23:19:41,10,08,1, 11.9,1,1, 2.330, 10420.944, 429.540, 52964.793 25/03/21,23:19:41,11,08,1, 11.9,1,1, 2.330, 10420.973, 429.565, 52964.809 25/03/21,23:19:41,12,08,1, 11.9,1,1, 2.330, 10420.976, 429.586, 52964.773 25/03/21,23:19:41,13,08,1, 11.9,1,1, 2.330, 10420.978, 429.586, 52964.791 25/03/21,23:19:41,14,08,1, 11.9,1,1, 2.330, 10420.997, 429.614, 52964.887 25/03/21,23:19:41,15,08,1, 11.9,1,1, 2.330, 10420.965, 429.640, 52964.822 25/03/21,23:19:41,16,08,1, 11.9,1,1, 2.330, 10420.950, 429.635, 52964.897 25/03/21,23:19:41,17,08,1, 11.9,1,1, 2.330, 10420.967, 429.645, 52964.925 25/03/21,23:19:41,18,08,1, 11.9,1,1, 2.330, 10420.978, 429.653, 52964.944 25/03/21,23:19:41,19,08,1, 11.9,1,1, 2.330, 10420.974, 429.674, 52964.921 25/03/21,23:19:42,00,09,1, 12.0,1,1, 2.329, 10420.966, 429.674, 52964.921 25/03/21,23:19:42,01,09,1, 12.0,1,1, 2.329, 10420.991, 429.705, 52964.914 25/03/21,23:19:42,02,09,1, 12.0,1,1, 2.329, 10420.968, 429.720, 52964.919 25/03/21,23:19:42,03,09,1, 12.0,1,1, 2.329, 10420.983, 429.742, 52965.007 25/03/21,23:19:42,04,09,1, 12.0,1,1, 2.329, 10420.980, 429.768, 52964.980 25/03/21,23:19:42,05,09,1, 12.0,1,1, 2.329, 10420.992, 429.787, 52964.978 25/03/21,23:19:42,06,09,1, 12.0,1,1, 2.329, 10420.997, 429.780, 52965.008 25/03/21,23:19:42,07,09,1, 12.0,1,1, 2.329, 10421.035, 429.807, 52964.990 25/03/21,23:19:42,08,09,1, 12.0,1,1, 2.329, 10421.004, 429.821, 52965.005 25/03/21,23:19:42,09,09,1, 12.0,1,1, 2.329, 10421.020, 429.851, 52965.021 25/03/21,23:19:42,10,09,1, 12.0,1,1, 2.329, 10421.002, 429.878, 52965.141 25/03/21,23:19:42,11,09,1, 12.0,1,1, 2.329, 10420.997, 429.870, 52965.133 25/03/21,23:19:42,12,09,1, 12.0,1,1, 2.329, 10421.031, 429.886, 52965.160 25/03/21,23:19:42,13,09,1, 12.0,1,1, 2.329, 10421.019, 429.895, 52965.154 25/03/21,23:19:42,14,09,1, 12.0,1,1, 2.329, 10421.014, 429.906, 52965.147 25/03/21,23:19:42,15,09,1, 12.0,1,1, 2.329, 10421.026, 429.921, 52965.194 25/03/21,23:19:42,16,09,1, 12.0,1,1, 2.329, 10421.038, 429.957, 52965.155 25/03/21,23:19:42,17,09,1, 12.0,1,1, 2.329, 10421.056, 429.969, 52965.277 25/03/21,23:19:42,18,09,1, 12.0,1,1, 2.329, 10421.057, 430.010, 52965.231 25/03/21,23:19:42,19,09,1, 12.0,1,1, 2.329, 10421.051, 430.021, 52965.208 25/03/21,23:19:43,00,09,1, 11.9,1,1, 2.331, 10421.050, 430.021, 52965.208 25/03/21,23:19:43,01,09,1, 11.9,1,1, 2.331, 10421.059, 430.043, 52965.230 25/03/21,23:19:43,02,09,1, 11.9,1,1, 2.331, 10421.051, 430.069, 52965.311 25/03/21,23:19:43,03,09,1, 11.9,1,1, 2.331, 10421.078, 430.086, 52965.335 25/03/21,23:19:43,04,09,1, 11.9,1,1, 2.331, 10421.057, 430.120, 52965.340 25/03/21,23:19:43,05,09,1, 11.9,1,1, 2.331, 10421.073, 430.122, 52965.358 25/03/21,23:19:43,06,09,1, 11.9,1,1, 2.331, 10421.098, 430.136, 52965.426 25/03/21,23:19:43,07,09,1, 11.9,1,1, 2.331, 10421.092, 430.163, 52965.431 25/03/21,23:19:43,08,09,1, 11.9,1,1, 2.331, 10421.107, 430.182, 52965.417 25/03/21,23:19:43,09,09,1, 11.9,1,1, 2.331, 10421.101, 430.208, 52965.421 25/03/21,23:19:43,10,09,1, 11.9,1,1, 2.331, 10421.102, 430.214, 52965.462 25/03/21,23:19:43,11,09,1, 11.9,1,1, 2.331, 10421.121, 430.243, 52965.491 25/03/21,23:19:43,12,09,1, 11.9,1,1, 2.331, 10421.137, 430.262, 52965.512 25/03/21,23:19:43,13,09,1, 11.9,1,1, 2.331, 10421.144, 430.268, 52965.538 25/03/21,23:19:43,14,09,1, 11.9,1,1, 2.331, 10421.145, 430.291, 52965.520 25/03/21,23:19:43,15,09,1, 11.9,1,1, 2.331, 10421.152, 430.279, 52965.509 25/03/21,23:19:43,16,09,1, 11.9,1,1, 2.331, 10421.169, 430.292, 52965.537 25/03/21,23:19:43,17,09,1, 11.9,1,1, 2.331, 10421.158, 430.318, 52965.545 25/03/21,23:19:43,18,09,1, 11.9,1,1, 2.331, 10421.179, 430.334, 52965.655 25/03/21,23:19:43,19,09,1, 11.9,1,1, 2.331, 10421.179, 430.356, 52965.588 25/03/21,23:19:44,00,09,1, 11.9,1,1, 2.330, 10421.175, 430.356, 52965.588 25/03/21,23:19:44,01,09,1, 11.9,1,1, 2.330, 10421.206, 430.344, 52965.696 25/03/21,23:19:44,02,09,1, 11.9,1,1, 2.330, 10421.195, 430.335, 52965.583 25/03/21,23:19:44,03,09,1, 11.9,1,1, 2.330, 10421.181, 430.373, 52965.616 25/03/21,23:19:44,04,09,1, 11.9,1,1, 2.330, 10421.211, 430.365, 52965.650 25/03/21,23:19:44,05,09,1, 11.9,1,1, 2.330, 10421.201, 430.376, 52965.666 25/03/21,23:19:44,06,09,1, 11.9,1,1, 2.330, 10421.215, 430.401, 52965.691 25/03/21,23:19:44,07,09,1, 11.9,1,1, 2.330, 10421.220, 430.377, 52965.704 25/03/21,23:19:44,08,09,1, 11.9,1,1, 2.330, 10421.239, 430.402, 52965.717 25/03/21,23:19:44,09,09,1, 11.9,1,1, 2.330, 10421.230, 430.394, 52965.716 25/03/21,23:19:44,10,09,1, 11.9,1,1, 2.330, 10421.230, 430.418, 52965.733 25/03/21,23:19:44,11,09,1, 11.9,1,1, 2.330, 10421.251, 430.435, 52965.766 25/03/21,23:19:44,12,09,1, 11.9,1,1, 2.330, 10421.256, 430.439, 52965.853 25/03/21,23:19:44,13,09,1, 11.9,1,1, 2.330, 10421.234, 430.417, 52965.861 25/03/21,23:19:44,14,09,1, 11.9,1,1, 2.330, 10421.269, 430.460, 52965.817 25/03/21,23:19:44,15,09,1, 11.9,1,1, 2.330, 10421.276, 430.462, 52965.827 25/03/21,23:19:44,16,09,1, 11.9,1,1, 2.330, 10421.269, 430.433, 52965.813 25/03/21,23:19:44,17,09,1, 11.9,1,1, 2.330, 10421.314, 430.419, 52965.413 25/03/21,23:19:44,18,09,1, 11.9,1,1, 2.330, 10421.250, 430.449, 52965.808 25/03/21,23:19:44,19,09,1, 11.9,1,1, 2.330, 10421.269, 430.475, 52965.843 25/03/21,23:19:45,00,09,1, 11.9,1,1, 2.332, 10421.267, 430.475, 52965.843 25/03/21,23:19:45,01,09,1, 11.9,1,1, 2.332, 10421.301, 430.468, 52965.884 25/03/21,23:19:45,02,09,1, 11.9,1,1, 2.332, 10421.323, 430.485, 52965.853 25/03/21,23:19:45,03,09,1, 11.9,1,1, 2.332, 10421.344, 430.500, 52965.871 25/03/21,23:19:45,04,09,1, 11.9,1,1, 2.332, 10421.377, 430.507, 52965.962 25/03/21,23:19:45,05,09,1, 11.9,1,1, 2.332, 10421.355, 430.499, 52965.859 25/03/21,23:19:45,06,09,1, 11.9,1,1, 2.332, 10421.402, 430.503, 52965.914 25/03/21,23:19:45,07,09,1, 11.9,1,1, 2.332, 10421.400, 430.511, 52965.931 25/03/21,23:19:45,08,09,1, 11.9,1,1, 2.332, 10421.393, 430.499, 52965.948 25/03/21,23:19:45,09,09,1, 11.9,1,1, 2.332, 10421.402, 430.540, 52965.904 25/03/21,23:19:45,10,09,1, 11.9,1,1, 2.332, 10421.434, 430.534, 52966.021 25/03/21,23:19:45,11,09,1, 11.9,1,1, 2.332, 10421.463, 430.539, 52965.967 25/03/21,23:19:45,12,09,1, 11.9,1,1, 2.332, 10421.455, 430.552, 52966.007 25/03/21,23:19:45,13,09,1, 11.9,1,1, 2.332, 10421.481, 430.562, 52965.998 25/03/21,23:19:45,14,09,1, 11.9,1,1, 2.332, 10421.497, 430.577, 52966.093 25/03/21,23:19:45,15,09,1, 11.9,1,1, 2.332, 10421.506, 430.570, 52965.987 25/03/21,23:19:45,16,09,1, 11.9,1,1, 2.332, 10421.521, 430.611, 52966.104 25/03/21,23:19:45,17,09,1, 11.9,1,1, 2.332, 10421.558, 430.631, 52966.121 25/03/21,23:19:45,18,09,1, 11.9,1,1, 2.332, 10421.567, 430.623, 52966.162 25/03/21,23:19:45,19,09,1, 11.9,1,1, 2.332, 10421.579, 430.628, 52966.129 25/03/21,23:19:46,00,09,1, 11.9,1,1, 2.329, 10421.575, 430.628, 52966.129 25/03/21,23:19:46,01,09,1, 11.9,1,1, 2.329, 10421.637, 430.657, 52966.146 25/03/21,23:19:46,02,09,1, 11.9,1,1, 2.329, 10421.657, 430.653, 52966.151 25/03/21,23:19:46,03,09,1, 11.9,1,1, 2.329, 10421.667, 430.677, 52966.122 25/03/21,23:19:46,04,09,1, 11.9,1,1, 2.329, 10421.684, 430.678, 52966.194 25/03/21,23:19:46,05,09,1, 11.9,1,1, 2.329, 10421.700, 430.704, 52966.225 25/03/21,23:19:46,06,09,1, 11.9,1,1, 2.329, 10421.736, 430.724, 52966.245 25/03/21,23:19:46,07,09,1, 11.9,1,1, 2.329, 10421.774, 430.742, 52966.263 25/03/21,23:19:46,08,09,1, 11.9,1,1, 2.329, 10421.782, 430.757, 52966.297 25/03/21,23:19:46,09,09,1, 11.9,1,1, 2.329, 10421.833, 430.757, 52966.242 25/03/21,23:19:46,10,09,1, 11.9,1,1, 2.329, 10421.838, 430.766, 52966.347 25/03/21,23:19:46,11,09,1, 11.9,1,1, 2.329, 10421.853, 430.786, 52966.374 25/03/21,23:19:46,12,09,1, 11.9,1,1, 2.329, 10421.893, 430.768, 52966.360 25/03/21,23:19:46,13,09,1, 11.9,1,1, 2.329, 10421.918, 430.794, 52966.380 25/03/21,23:19:46,14,09,1, 11.9,1,1, 2.329, 10421.922, 430.803, 52966.304 25/03/21,23:19:46,15,09,1, 11.9,1,1, 2.329, 10421.937, 430.811, 52966.407 25/03/21,23:19:46,16,09,1, 11.9,1,1, 2.329, 10421.984, 430.811, 52966.346 25/03/21,23:19:46,17,09,1, 11.9,1,1, 2.329, 10421.992, 430.803, 52966.371 25/03/21,23:19:46,18,09,1, 11.9,1,1, 2.329, 10422.015, 430.847, 52966.446 25/03/21,23:19:46,19,09,1, 11.9,1,1, 2.329, 10422.033, 430.845, 52966.449 25/03/21,23:19:47,00,09,1, 11.8,1,1, 2.334, 10422.026, 430.845, 52966.449 25/03/21,23:19:47,01,09,1, 11.8,1,1, 2.334, 10422.078, 430.877, 52966.365 25/03/21,23:19:47,02,09,1, 11.8,1,1, 2.334, 10422.110, 430.888, 52966.483 25/03/21,23:19:47,03,09,1, 11.8,1,1, 2.334, 10422.122, 430.877, 52966.428 25/03/21,23:19:47,04,09,1, 11.8,1,1, 2.334, 10422.123, 430.877, 52966.460 25/03/21,23:19:47,05,09,1, 11.8,1,1, 2.334, 10422.149, 430.888, 52966.467 25/03/21,23:19:47,06,09,1, 11.8,1,1, 2.334, 10422.177, 430.894, 52966.536 25/03/21,23:19:47,07,09,1, 11.8,1,1, 2.334, 10422.197, 430.919, 52966.535 25/03/21,23:19:47,08,09,1, 11.8,1,1, 2.334, 10422.240, 430.915, 52966.485 25/03/21,23:19:47,09,09,1, 11.8,1,1, 2.334, 10422.235, 430.928, 52966.594 25/03/21,23:19:47,10,09,1, 11.8,1,1, 2.334, 10422.270, 430.913, 52966.592 25/03/21,23:19:47,11,09,1, 11.8,1,1, 2.334, 10422.267, 430.906, 52966.637 25/03/21,23:19:47,12,09,1, 11.8,1,1, 2.334, 10422.282, 430.900, 52966.627 25/03/21,23:19:47,13,09,1, 11.8,1,1, 2.334, 10422.307, 430.905, 52966.582 25/03/21,23:19:47,14,09,1, 11.8,1,1, 2.334, 10422.317, 430.913, 52966.631 25/03/21,23:19:47,15,09,1, 11.8,1,1, 2.334, 10422.357, 430.912, 52966.622 25/03/21,23:19:47,16,09,1, 11.8,1,1, 2.334, 10422.384, 430.940, 52966.620 25/03/21,23:19:47,17,09,1, 11.8,1,1, 2.334, 10422.391, 430.910, 52966.659 25/03/21,23:19:47,18,09,1, 11.8,1,1, 2.334, 10422.404, 430.926, 52966.735 25/03/21,23:19:47,19,09,1, 11.8,1,1, 2.334, 10422.423, 430.943, 52966.777 25/03/21,23:19:48,00,09,1, 11.9,1,1, 2.327, 10422.418, 430.943, 52966.777 25/03/21,23:19:48,01,09,1, 11.9,1,1, 2.327, 10422.427, 430.948, 52966.771 25/03/21,23:19:48,02,09,1, 11.9,1,1, 2.327, 10422.450, 430.904, 52966.640 25/03/21,23:19:48,03,09,1, 11.9,1,1, 2.327, 10422.478, 430.920, 52966.663 25/03/21,23:19:48,04,09,1, 11.9,1,1, 2.327, 10422.494, 430.914, 52966.789 25/03/21,23:19:48,05,09,1, 11.9,1,1, 2.327, 10422.520, 430.917, 52966.716 25/03/21,23:19:48,06,09,1, 11.9,1,1, 2.327, 10422.504, 430.918, 52966.639 25/03/21,23:19:48,07,09,1, 11.9,1,1, 2.327, 10422.528, 430.907, 52966.823 25/03/21,23:19:48,08,09,1, 11.9,1,1, 2.327, 10422.554, 430.895, 52966.794 25/03/21,23:19:48,09,09,1, 11.9,1,1, 2.327, 10422.559, 430.897, 52966.815 25/03/21,23:19:48,10,09,1, 11.9,1,1, 2.327, 10422.584, 430.901, 52966.881 25/03/21,23:19:48,11,09,1, 11.9,1,1, 2.327, 10422.619, 430.878, 52966.787 25/03/21,23:19:48,12,09,1, 11.9,1,1, 2.327, 10422.612, 430.873, 52966.891 25/03/21,23:19:48,13,09,1, 11.9,1,1, 2.327, 10422.637, 430.871, 52966.910 25/03/21,23:19:48,14,09,1, 11.9,1,1, 2.327, 10422.637, 430.886, 52966.889 25/03/21,23:19:48,15,09,1, 11.9,1,1, 2.327, 10422.660, 430.887, 52966.835 25/03/21,23:19:48,16,09,1, 11.9,1,1, 2.327, 10422.671, 430.876, 52966.829 25/03/21,23:19:48,17,09,1, 11.9,1,1, 2.327, 10422.714, 430.863, 52966.850 25/03/21,23:19:48,18,09,1, 11.9,1,1, 2.327, 10422.697, 430.868, 52966.849 25/03/21,23:19:48,19,09,1, 11.9,1,1, 2.327, 10422.735, 430.874, 52966.963 25/03/21,23:19:49,00,09,1, 11.9,1,1, 2.331, 10422.727, 430.874, 52966.963 25/03/21,23:19:49,01,09,1, 11.9,1,1, 2.331, 10422.771, 430.858, 52966.945 25/03/21,23:19:49,02,09,1, 11.9,1,1, 2.331, 10422.791, 430.844, 52966.962 25/03/21,23:19:49,03,09,1, 11.9,1,1, 2.331, 10422.801, 430.859, 52966.942 25/03/21,23:19:49,04,09,1, 11.9,1,1, 2.331, 10422.817, 430.835, 52966.990 25/03/21,23:19:49,05,09,1, 11.9,1,1, 2.331, 10422.844, 430.823, 52966.926 25/03/21,23:19:49,06,09,1, 11.9,1,1, 2.331, 10422.842, 430.823, 52967.018 25/03/21,23:19:49,07,09,1, 11.9,1,1, 2.331, 10422.879, 430.831, 52966.986 25/03/21,23:19:49,08,09,1, 11.9,1,1, 2.331, 10422.906, 430.840, 52967.056 25/03/21,23:19:49,09,09,1, 11.9,1,1, 2.331, 10422.932, 430.831, 52967.044 25/03/21,23:19:49,10,09,1, 11.9,1,1, 2.331, 10422.960, 430.807, 52966.966 25/03/21,23:19:49,11,09,1, 11.9,1,1, 2.331, 10422.960, 430.833, 52967.081 25/03/21,23:19:49,12,09,1, 11.9,1,1, 2.331, 10422.941, 430.840, 52967.107 25/03/21,23:19:49,13,09,1, 11.9,1,1, 2.331, 10422.985, 430.818, 52967.130 25/03/21,23:19:49,14,09,1, 11.9,1,1, 2.331, 10422.998, 430.810, 52967.152 25/03/21,23:19:49,15,09,1, 11.9,1,1, 2.331, 10423.013, 430.803, 52967.094 25/03/21,23:19:49,16,09,1, 11.9,1,1, 2.331, 10423.025, 430.806, 52967.145 25/03/21,23:19:49,17,09,1, 11.9,1,1, 2.331, 10423.046, 430.796, 52967.115 25/03/21,23:19:49,18,09,1, 11.9,1,1, 2.331, 10423.072, 430.796, 52967.065 25/03/21,23:19:49,19,09,1, 11.9,1,1, 2.331, 10423.095, 430.781, 52967.121 25/03/21,23:19:50,00,09,1, 11.9,1,1, 2.330, 10423.094, 430.781, 52967.121 25/03/21,23:19:50,01,09,1, 11.9,1,1, 2.330, 10423.146, 430.784, 52967.220 25/03/21,23:19:50,02,09,1, 11.9,1,1, 2.330, 10423.153, 430.768, 52967.157 25/03/21,23:19:50,03,09,1, 11.9,1,1, 2.330, 10423.153, 430.760, 52967.158 25/03/21,23:19:50,04,09,1, 11.9,1,1, 2.330, 10423.191, 430.735, 52967.021 25/03/21,23:19:50,05,09,1, 11.9,1,1, 2.330, 10423.234, 430.767, 52967.275 25/03/21,23:19:50,06,09,1, 11.9,1,1, 2.330, 10423.235, 430.746, 52967.114 25/03/21,23:19:50,07,09,1, 11.9,1,1, 2.330, 10423.306, 430.739, 52967.285 25/03/21,23:19:50,08,09,1, 11.9,1,1, 2.330, 10423.309, 430.750, 52967.306 25/03/21,23:19:50,09,09,1, 11.9,1,1, 2.330, 10423.304, 430.764, 52967.318 25/03/21,23:19:50,10,09,1, 11.9,1,1, 2.330, 10423.345, 430.732, 52967.306 25/03/21,23:19:50,11,09,1, 11.9,1,1, 2.330, 10423.356, 430.719, 52967.307 25/03/21,23:19:50,12,09,1, 11.9,1,1, 2.330, 10423.380, 430.734, 52967.403 25/03/21,23:19:50,13,09,1, 11.9,1,1, 2.330, 10423.397, 430.714, 52967.310 25/03/21,23:19:50,14,09,1, 11.9,1,1, 2.330, 10423.426, 430.712, 52967.335 25/03/21,23:19:50,15,09,1, 11.9,1,1, 2.330, 10423.452, 430.701, 52967.362 25/03/21,23:19:50,16,09,1, 11.9,1,1, 2.330, 10423.500, 430.705, 52967.356 25/03/21,23:19:50,17,09,1, 11.9,1,1, 2.330, 10423.526, 430.678, 52967.354 25/03/21,23:19:50,18,09,1, 11.9,1,1, 2.330, 10423.533, 430.673, 52967.448 25/03/21,23:19:50,19,09,1, 11.9,1,1, 2.330, 10423.586, 430.681, 52967.474 25/03/21,23:19:51,00,09,1, 11.9,1,1, 2.333, 10423.578, 430.681, 52967.474 25/03/21,23:19:51,01,09,1, 11.9,1,1, 2.333, 10423.624, 430.664, 52967.453 25/03/21,23:19:51,02,09,1, 11.9,1,1, 2.333, 10423.652, 430.659, 52967.456 25/03/21,23:19:51,03,09,1, 11.9,1,1, 2.333, 10423.692, 430.655, 52967.487 25/03/21,23:19:51,04,09,1, 11.9,1,1, 2.333, 10423.733, 430.657, 52967.538 25/03/21,23:19:51,05,09,1, 11.9,1,1, 2.333, 10423.763, 430.641, 52967.538 25/03/21,23:19:51,06,09,1, 11.9,1,1, 2.333, 10423.784, 430.640, 52967.596 25/03/21,23:19:51,07,09,1, 11.9,1,1, 2.333, 10423.847, 430.631, 52967.601 25/03/21,23:19:51,08,09,1, 11.9,1,1, 2.333, 10423.849, 430.620, 52967.583 25/03/21,23:19:51,09,09,1, 11.9,1,1, 2.333, 10423.866, 430.593, 52967.629 25/03/21,23:19:51,10,09,1, 11.9,1,1, 2.333, 10423.902, 430.596, 52967.668 25/03/21,23:19:51,11,09,1, 11.9,1,1, 2.333, 10423.955, 430.588, 52967.592 25/03/21,23:19:51,12,09,1, 11.9,1,1, 2.333, 10423.959, 430.590, 52967.664 25/03/21,23:19:51,13,09,1, 11.9,1,1, 2.333, 10424.025, 430.582, 52967.703 25/03/21,23:19:51,14,09,1, 11.9,1,1, 2.333, 10424.040, 430.571, 52967.706 25/03/21,23:19:51,15,09,1, 11.9,1,1, 2.333, 10424.068, 430.559, 52967.715 25/03/21,23:19:51,16,09,1, 11.9,1,1, 2.333, 10424.112, 430.558, 52967.724 25/03/21,23:19:51,17,09,1, 11.9,1,1, 2.333, 10424.159, 430.541, 52967.670 25/03/21,23:19:51,18,09,1, 11.9,1,1, 2.333, 10424.163, 430.521, 52967.726 25/03/21,23:19:51,19,09,1, 11.9,1,1, 2.333, 10424.223, 430.506, 52967.562 25/03/21,23:19:52,00,09,1, 11.9,1,1, 2.333, 10424.221, 430.506, 52967.562 25/03/21,23:19:52,01,09,1, 11.9,1,1, 2.333, 10424.270, 430.503, 52967.834 25/03/21,23:19:52,02,09,1, 11.9,1,1, 2.333, 10424.290, 430.492, 52967.733 25/03/21,23:19:52,03,09,1, 11.9,1,1, 2.333, 10424.331, 430.479, 52967.794 25/03/21,23:19:52,04,09,1, 11.9,1,1, 2.333, 10424.362, 430.477, 52967.843 25/03/21,23:19:52,05,09,1, 11.9,1,1, 2.333, 10424.415, 430.461, 52967.845 25/03/21,23:19:52,06,09,1, 11.9,1,1, 2.333, 10424.415, 430.460, 52967.875 25/03/21,23:19:52,07,09,1, 11.9,1,1, 2.333, 10424.481, 430.435, 52967.888 25/03/21,23:19:52,08,09,1, 11.9,1,1, 2.333, 10424.508, 430.420, 52967.953 25/03/21,23:19:52,09,09,1, 11.9,1,1, 2.333, 10424.543, 430.414, 52967.929 25/03/21,23:19:52,10,09,1, 11.9,1,1, 2.333, 10424.579, 430.415, 52967.887 25/03/21,23:19:52,11,09,1, 11.9,1,1, 2.333, 10424.582, 430.396, 52967.927 25/03/21,23:19:52,12,09,1, 11.9,1,1, 2.333, 10424.618, 430.399, 52967.921 25/03/21,23:19:52,13,09,1, 11.9,1,1, 2.333, 10424.682, 430.386, 52967.972 25/03/21,23:19:52,14,09,1, 11.9,1,1, 2.333, 10424.709, 430.407, 52968.044 25/03/21,23:19:52,15,09,1, 11.9,1,1, 2.333, 10424.732, 430.398, 52968.056 25/03/21,23:19:52,16,09,1, 11.9,1,1, 2.333, 10424.758, 430.384, 52968.091 25/03/21,23:19:52,17,09,1, 11.9,1,1, 2.333, 10424.808, 430.377, 52968.058 25/03/21,23:19:52,18,09,1, 11.9,1,1, 2.333, 10424.841, 430.359, 52968.029 25/03/21,23:19:52,19,09,1, 11.9,1,1, 2.333, 10424.874, 430.370, 52968.156 25/03/21,23:19:53,00,09,1, 11.9,1,1, 2.333, 10424.871, 430.370, 52968.156 25/03/21,23:19:53,01,09,1, 11.9,1,1, 2.333, 10424.938, 430.374, 52968.148 25/03/21,23:19:53,02,09,1, 11.9,1,1, 2.333, 10424.963, 430.372, 52968.224 25/03/21,23:19:53,03,09,1, 11.9,1,1, 2.333, 10424.990, 430.355, 52968.206 25/03/21,23:19:53,04,09,1, 11.9,1,1, 2.333, 10425.044, 430.359, 52968.193 25/03/21,23:19:53,05,09,1, 11.9,1,1, 2.333, 10425.060, 430.343, 52968.243 25/03/21,23:19:53,06,09,1, 11.9,1,1, 2.333, 10425.087, 430.324, 52968.156 25/03/21,23:19:53,07,09,1, 11.9,1,1, 2.333, 10425.110, 430.377, 52968.268 25/03/21,23:19:53,08,09,1, 11.9,1,1, 2.333, 10425.142, 430.358, 52968.237 25/03/21,23:19:53,09,09,1, 11.9,1,1, 2.333, 10425.196, 430.361, 52968.264 25/03/21,23:19:53,10,09,1, 11.9,1,1, 2.333, 10425.216, 430.377, 52968.340 25/03/21,23:19:53,11,09,1, 11.9,1,1, 2.333, 10425.252, 430.360, 52968.324 25/03/21,23:19:53,12,09,1, 11.9,1,1, 2.333, 10425.261, 430.322, 52968.298 25/03/21,23:19:53,13,09,1, 11.9,1,1, 2.333, 10425.294, 430.350, 52968.414 25/03/21,23:19:53,14,09,1, 11.9,1,1, 2.333, 10425.332, 430.361, 52968.367 25/03/21,23:19:53,15,09,1, 11.9,1,1, 2.333, 10425.347, 430.330, 52968.390 25/03/21,23:19:53,16,09,1, 11.9,1,1, 2.333, 10425.368, 430.334, 52968.358 25/03/21,23:19:53,17,09,1, 11.9,1,1, 2.333, 10425.357, 430.365, 52968.499 25/03/21,23:19:53,18,09,1, 11.9,1,1, 2.333, 10425.428, 430.331, 52968.405 25/03/21,23:19:53,19,09,1, 11.9,1,1, 2.333, 10425.468, 430.322, 52968.406 25/03/21,23:19:54,00,07,1, 11.9,1,1, 2.335, 10425.464, 430.322, 52968.406 25/03/21,23:19:54,01,07,1, 11.9,1,1, 2.335, 10425.496, 430.310, 52968.500 25/03/21,23:19:54,02,07,1, 11.9,1,1, 2.335, 10425.499, 430.320, 52968.531 25/03/21,23:19:54,03,07,1, 11.9,1,1, 2.335, 10425.549, 430.302, 52968.567 25/03/21,23:19:54,04,07,1, 11.9,1,1, 2.335, 10425.570, 430.311, 52968.559 25/03/21,23:19:54,05,07,1, 11.9,1,1, 2.335, 10425.591, 430.307, 52968.479 25/03/21,23:19:54,06,07,1, 11.9,1,1, 2.335, 10425.619, 430.295, 52968.599 25/03/21,23:19:54,07,07,1, 11.9,1,1, 2.335, 10425.634, 430.289, 52968.684 25/03/21,23:19:54,08,07,1, 11.9,1,1, 2.335, 10425.637, 430.320, 52968.647 25/03/21,23:19:54,09,07,1, 11.9,1,1, 2.335, 10425.669, 430.305, 52968.657 25/03/21,23:19:54,10,07,1, 11.9,1,1, 2.335, 10425.701, 430.292, 52968.665 25/03/21,23:19:54,11,07,1, 11.9,1,1, 2.335, 10425.711, 430.301, 52968.712 25/03/21,23:19:54,12,07,1, 11.9,1,1, 2.335, 10425.744, 430.269, 52968.751 25/03/21,23:19:54,13,07,1, 11.9,1,1, 2.335, 10425.765, 430.275, 52968.707 25/03/21,23:19:54,14,07,1, 11.9,1,1, 2.335, 10425.768, 430.275, 52968.753 25/03/21,23:19:54,15,07,1, 11.9,1,1, 2.335, 10425.800, 430.274, 52968.802 25/03/21,23:19:54,16,07,1, 11.9,1,1, 2.335, 10425.847, 430.240, 52968.848 25/03/21,23:19:54,17,07,1, 11.9,1,1, 2.335, 10425.857, 430.248, 52968.870 25/03/21,23:19:54,18,07,1, 11.9,1,1, 2.335, 10425.852, 430.238, 52968.804 25/03/21,23:19:54,19,07,1, 11.9,1,1, 2.335, 10425.886, 430.229, 52968.808 25/03/21,23:19:55,00,08,1, 11.9,1,1, 2.337, 10425.881, 430.229, 52968.808 25/03/21,23:19:55,01,08,1, 11.9,1,1, 2.337, 10425.939, 430.223, 52968.953 25/03/21,23:19:55,02,08,1, 11.9,1,1, 2.337, 10425.955, 430.203, 52968.895 25/03/21,23:19:55,03,08,1, 11.9,1,1, 2.337, 10425.988, 430.200, 52969.018 25/03/21,23:19:55,04,08,1, 11.9,1,1, 2.337, 10426.013, 430.177, 52968.910 25/03/21,23:19:55,05,08,1, 11.9,1,1, 2.337, 10426.009, 430.179, 52968.868 25/03/21,23:19:55,06,08,1, 11.9,1,1, 2.337, 10426.050, 430.186, 52968.953 25/03/21,23:19:55,07,08,1, 11.9,1,1, 2.337, 10426.064, 430.176, 52968.938 25/03/21,23:19:55,08,08,1, 11.9,1,1, 2.337, 10426.084, 430.165, 52968.921 25/03/21,23:19:55,09,08,1, 11.9,1,1, 2.337, 10426.101, 430.187, 52969.097 25/03/21,23:19:55,10,08,1, 11.9,1,1, 2.337, 10426.137, 430.155, 52969.024 25/03/21,23:19:55,11,08,1, 11.9,1,1, 2.337, 10426.142, 430.142, 52969.039 25/03/21,23:19:55,12,08,1, 11.9,1,1, 2.337, 10426.173, 430.164, 52969.089 25/03/21,23:19:55,13,08,1, 11.9,1,1, 2.337, 10426.201, 430.101, 52969.046 25/03/21,23:19:55,14,08,1, 11.9,1,1, 2.337, 10426.219, 430.121, 52969.075 25/03/21,23:19:55,15,08,1, 11.9,1,1, 2.337, 10426.264, 430.124, 52969.129 25/03/21,23:19:55,16,08,1, 11.9,1,1, 2.337, 10426.263, 430.099, 52969.176 25/03/21,23:19:55,17,08,1, 11.9,1,1, 2.337, 10426.278, 430.099, 52969.151 25/03/21,23:19:55,18,08,1, 11.9,1,1, 2.337, 10426.304, 430.070, 52969.141 25/03/21,23:19:55,19,08,1, 11.9,1,1, 2.337, 10426.334, 430.072, 52969.196 25/03/21,23:19:56,00,08,1, 11.9,1,1, 2.330, 10426.332, 430.072, 52969.196 25/03/21,23:19:56,01,08,1, 11.9,1,1, 2.330, 10426.400, 430.042, 52969.252 25/03/21,23:19:56,02,08,1, 11.9,1,1, 2.330, 10426.416, 430.057, 52969.218 25/03/21,23:19:56,03,08,1, 11.9,1,1, 2.330, 10426.441, 430.029, 52969.292 25/03/21,23:19:56,04,08,1, 11.9,1,1, 2.330, 10426.468, 430.002, 52969.276 25/03/21,23:19:56,05,08,1, 11.9,1,1, 2.330, 10426.506, 430.002, 52969.222 25/03/21,23:19:56,06,08,1, 11.9,1,1, 2.330, 10426.539, 430.004, 52969.252 25/03/21,23:19:56,07,08,1, 11.9,1,1, 2.330, 10426.565, 429.974, 52969.274 25/03/21,23:19:56,08,08,1, 11.9,1,1, 2.330, 10426.603, 429.961, 52969.302 25/03/21,23:19:56,09,08,1, 11.9,1,1, 2.330, 10426.622, 430.001, 52969.413 25/03/21,23:19:56,10,08,1, 11.9,1,1, 2.330, 10426.646, 429.999, 52969.478 25/03/21,23:19:56,11,08,1, 11.9,1,1, 2.330, 10426.680, 429.980, 52969.445 25/03/21,23:19:56,12,08,1, 11.9,1,1, 2.330, 10426.707, 429.959, 52969.395 25/03/21,23:19:56,13,08,1, 11.9,1,1, 2.330, 10426.740, 429.945, 52969.335 25/03/21,23:19:56,14,08,1, 11.9,1,1, 2.330, 10426.773, 429.918, 52969.433 25/03/21,23:19:56,15,08,1, 11.9,1,1, 2.330, 10426.782, 429.909, 52969.380 25/03/21,23:19:56,16,08,1, 11.9,1,1, 2.330, 10426.797, 429.941, 52969.542 25/03/21,23:19:56,17,08,1, 11.9,1,1, 2.330, 10426.874, 429.930, 52969.548 25/03/21,23:19:56,18,08,1, 11.9,1,1, 2.330, 10426.865, 429.921, 52969.494 25/03/21,23:19:56,19,08,1, 11.9,1,1, 2.330, 10426.910, 429.928, 52969.555 25/03/21,23:19:57,00,08,1, 11.9,1,1, 2.334, 10426.908, 429.928, 52969.555 25/03/21,23:19:57,01,08,1, 11.9,1,1, 2.334, 10426.971, 429.911, 52969.616 25/03/21,23:19:57,02,08,1, 11.9,1,1, 2.334, 10427.007, 429.914, 52969.736 25/03/21,23:19:57,03,08,1, 11.9,1,1, 2.334, 10427.050, 429.917, 52969.726 25/03/21,23:19:57,04,08,1, 11.9,1,1, 2.334, 10427.060, 429.943, 52969.730 25/03/21,23:19:57,05,08,1, 11.9,1,1, 2.334, 10427.082, 429.904, 52969.718 25/03/21,23:19:57,06,08,1, 11.9,1,1, 2.334, 10427.111, 429.917, 52969.681 25/03/21,23:19:57,07,08,1, 11.9,1,1, 2.334, 10427.139, 429.916, 52969.800 25/03/21,23:19:57,08,08,1, 11.9,1,1, 2.334, 10427.154, 429.915, 52969.801 25/03/21,23:19:57,09,08,1, 11.9,1,1, 2.334, 10427.200, 429.926, 52969.794 25/03/21,23:19:57,10,08,1, 11.9,1,1, 2.334, 10427.222, 429.919, 52969.860 25/03/21,23:19:57,11,08,1, 11.9,1,1, 2.334, 10427.234, 429.901, 52969.821 25/03/21,23:19:57,12,08,1, 11.9,1,1, 2.334, 10427.259, 429.907, 52969.831 25/03/21,23:19:57,13,08,1, 11.9,1,1, 2.334, 10427.273, 429.898, 52969.880 25/03/21,23:19:57,14,08,1, 11.9,1,1, 2.334, 10427.292, 429.907, 52969.819 25/03/21,23:19:57,15,08,1, 11.9,1,1, 2.334, 10427.325, 429.927, 52969.931 25/03/21,23:19:57,16,08,1, 11.9,1,1, 2.334, 10427.365, 429.906, 52969.897 25/03/21,23:19:57,17,08,1, 11.9,1,1, 2.334, 10427.366, 429.898, 52969.964 25/03/21,23:19:57,18,08,1, 11.9,1,1, 2.334, 10427.408, 429.890, 52969.972 25/03/21,23:19:57,19,08,1, 11.9,1,1, 2.334, 10427.426, 429.889, 52969.940 25/03/21,23:19:58,00,09,1, 11.9,1,1, 2.334, 10427.425, 429.889, 52969.940 25/03/21,23:19:58,01,09,1, 11.9,1,1, 2.334, 10427.457, 429.917, 52970.063 25/03/21,23:19:58,02,09,1, 11.9,1,1, 2.334, 10427.483, 429.905, 52970.089 25/03/21,23:19:58,03,09,1, 11.9,1,1, 2.334, 10427.510, 429.902, 52970.051 25/03/21,23:19:58,04,09,1, 11.9,1,1, 2.334, 10427.524, 429.910, 52970.131 25/03/21,23:19:58,05,09,1, 11.9,1,1, 2.334, 10427.557, 429.893, 52970.102 25/03/21,23:19:58,06,09,1, 11.9,1,1, 2.334, 10427.552, 429.872, 52970.069 25/03/21,23:19:58,07,09,1, 11.9,1,1, 2.334, 10427.581, 429.872, 52970.129 25/03/21,23:19:58,08,09,1, 11.9,1,1, 2.334, 10427.620, 429.859, 52970.153 25/03/21,23:19:58,09,09,1, 11.9,1,1, 2.334, 10427.611, 429.879, 52970.173 25/03/21,23:19:58,10,09,1, 11.9,1,1, 2.334, 10427.641, 429.859, 52970.222 25/03/21,23:19:58,11,09,1, 11.9,1,1, 2.334, 10427.634, 429.857, 52970.170 25/03/21,23:19:58,12,09,1, 11.9,1,1, 2.334, 10427.680, 429.852, 52970.171 25/03/21,23:19:58,13,09,1, 11.9,1,1, 2.334, 10427.690, 429.879, 52970.258 25/03/21,23:19:58,14,09,1, 11.9,1,1, 2.334, 10427.732, 429.858, 52970.253 25/03/21,23:19:58,15,09,1, 11.9,1,1, 2.334, 10427.735, 429.839, 52970.218 25/03/21,23:19:58,16,09,1, 11.9,1,1, 2.334, 10427.741, 429.839, 52970.216 25/03/21,23:19:58,17,09,1, 11.9,1,1, 2.334, 10427.754, 429.855, 52970.280 25/03/21,23:19:58,18,09,1, 11.9,1,1, 2.334, 10427.779, 429.850, 52970.324 25/03/21,23:19:58,19,09,1, 11.9,1,1, 2.334, 10427.780, 429.852, 52970.333 25/03/21,23:19:59,00,08,1, 12.0,1,1, 2.335, 10427.775, 429.852, 52970.333 25/03/21,23:19:59,01,08,1, 12.0,1,1, 2.335, 10427.827, 429.880, 52970.371 25/03/21,23:19:59,02,08,1, 12.0,1,1, 2.335, 10427.843, 429.849, 52970.429 25/03/21,23:19:59,03,08,1, 12.0,1,1, 2.335, 10427.866, 429.835, 52970.437 25/03/21,23:19:59,04,08,1, 12.0,1,1, 2.335, 10427.880, 429.826, 52970.476 25/03/21,23:19:59,05,08,1, 12.0,1,1, 2.335, 10427.900, 429.843, 52970.480 25/03/21,23:19:59,06,08,1, 12.0,1,1, 2.335, 10427.924, 429.833, 52970.454 25/03/21,23:19:59,07,08,1, 12.0,1,1, 2.335, 10427.929, 429.833, 52970.429 25/03/21,23:19:59,08,08,1, 12.0,1,1, 2.335, 10427.944, 429.816, 52970.447 25/03/21,23:19:59,09,08,1, 12.0,1,1, 2.335, 10427.957, 429.807, 52970.439 25/03/21,23:19:59,10,08,1, 12.0,1,1, 2.335, 10427.976, 429.807, 52970.556 25/03/21,23:19:59,11,08,1, 12.0,1,1, 2.335, 10427.965, 429.791, 52970.522 25/03/21,23:19:59,12,08,1, 12.0,1,1, 2.335, 10427.984, 429.783, 52970.507 25/03/21,23:19:59,13,08,1, 12.0,1,1, 2.335, 10428.038, 429.768, 52970.503 25/03/21,23:19:59,14,08,1, 12.0,1,1, 2.335, 10428.038, 429.758, 52970.536 25/03/21,23:19:59,15,08,1, 12.0,1,1, 2.335, 10428.049, 429.753, 52970.539 25/03/21,23:19:59,16,08,1, 12.0,1,1, 2.335, 10428.084, 429.737, 52970.655 25/03/21,23:19:59,17,08,1, 12.0,1,1, 2.335, 10428.073, 429.731, 52970.625 25/03/21,23:19:59,18,08,1, 12.0,1,1, 2.335, 10428.090, 429.722, 52970.625 25/03/21,23:19:59,19,08,1, 12.0,1,1, 2.335, 10428.106, 429.719, 52970.641 25/03/21,23:20:00,00,08,1, 11.9,1,1, 2.330, 10428.101, 429.719, 52970.641 25/03/21,23:20:00,01,08,1, 11.9,1,1, 2.330, 10428.144, 429.703, 52970.648 25/03/21,23:20:00,02,08,1, 11.9,1,1, 2.330, 10428.169, 429.682, 52970.576 25/03/21,23:20:00,03,08,1, 11.9,1,1, 2.330, 10428.182, 429.670, 52970.614 25/03/21,23:20:00,04,08,1, 11.9,1,1, 2.330, 10428.163, 429.689, 52970.646 25/03/21,23:20:00,05,08,1, 11.9,1,1, 2.330, 10428.204, 429.675, 52970.614 25/03/21,23:20:00,06,08,1, 11.9,1,1, 2.330, 10428.220, 429.632, 52970.589 25/03/21,23:20:00,07,08,1, 11.9,1,1, 2.330, 10428.243, 429.605, 52970.650 25/03/21,23:20:00,08,08,1, 11.9,1,1, 2.330, 10428.263, 429.631, 52970.627 25/03/21,23:20:00,09,08,1, 11.9,1,1, 2.330, 10428.263, 429.606, 52970.643 25/03/21,23:20:00,10,08,1, 11.9,1,1, 2.330, 10428.302, 429.593, 52970.900 25/03/21,23:20:00,11,08,1, 11.9,1,1, 2.330, 10428.324, 429.584, 52970.552 25/03/21,23:20:00,12,08,1, 11.9,1,1, 2.330, 10428.286, 429.568, 52970.665 25/03/21,23:20:00,13,08,1, 11.9,1,1, 2.330, 10428.334, 429.553, 52970.657 25/03/21,23:20:00,14,08,1, 11.9,1,1, 2.330, 10428.386, 429.545, 52970.681 25/03/21,23:20:00,15,08,1, 11.9,1,1, 2.330, 10428.393, 429.556, 52970.725 25/03/21,23:20:00,16,08,1, 11.9,1,1, 2.330, 10428.432, 429.542, 52970.761 25/03/21,23:20:00,17,08,1, 11.9,1,1, 2.330, 10428.463, 429.508, 52970.732 25/03/21,23:20:00,18,08,1, 11.9,1,1, 2.330, 10428.453, 429.493, 52970.743 25/03/21,23:20:00,19,08,1, 11.9,1,1, 2.330, 10428.494, 429.520, 52970.813 25/03/21,23:20:01,00,08,1, 11.9,1,1, 2.331, 10428.493, 429.520, 52970.813 25/03/21,23:20:01,01,08,1, 11.9,1,1, 2.331, 10428.517, 429.509, 52970.743 25/03/21,23:20:01,02,08,1, 11.9,1,1, 2.331, 10428.556, 429.496, 52970.824 25/03/21,23:20:01,03,08,1, 11.9,1,1, 2.331, 10428.588, 429.482, 52970.873 25/03/21,23:20:01,04,08,1, 11.9,1,1, 2.331, 10428.610, 429.462, 52970.876 25/03/21,23:20:01,05,08,1, 11.9,1,1, 2.331, 10428.625, 429.473, 52970.865 25/03/21,23:20:01,06,08,1, 11.9,1,1, 2.331, 10428.665, 429.467, 52970.874 25/03/21,23:20:01,07,08,1, 11.9,1,1, 2.331, 10428.672, 429.439, 52970.839 25/03/21,23:20:01,08,08,1, 11.9,1,1, 2.331, 10428.690, 429.422, 52970.927 25/03/21,23:20:01,09,08,1, 11.9,1,1, 2.331, 10428.724, 429.424, 52970.853 25/03/21,23:20:01,10,08,1, 11.9,1,1, 2.331, 10428.741, 429.439, 52970.903 25/03/21,23:20:01,11,08,1, 11.9,1,1, 2.331, 10428.745, 429.427, 52970.933 25/03/21,23:20:01,12,08,1, 11.9,1,1, 2.331, 10428.769, 429.454, 52970.968 25/03/21,23:20:01,13,08,1, 11.9,1,1, 2.331, 10428.801, 429.435, 52970.978 25/03/21,23:20:01,14,08,1, 11.9,1,1, 2.331, 10428.798, 429.437, 52970.955 25/03/21,23:20:01,15,08,1, 11.9,1,1, 2.331, 10428.828, 429.431, 52970.946 25/03/21,23:20:01,16,08,1, 11.9,1,1, 2.331, 10428.854, 429.422, 52970.912 25/03/21,23:20:01,17,08,1, 11.9,1,1, 2.331, 10428.884, 429.428, 52971.083 25/03/21,23:20:01,18,08,1, 11.9,1,1, 2.331, 10428.888, 429.436, 52970.979 25/03/21,23:20:01,19,08,1, 11.9,1,1, 2.331, 10428.923, 429.422, 52970.966 25/03/21,23:20:02,00,08,1, 11.9,1,1, 2.334, 10428.919, 429.422, 52970.966 25/03/21,23:20:02,01,08,1, 11.9,1,1, 2.334, 10428.970, 429.438, 52970.976 25/03/21,23:20:02,02,08,1, 11.9,1,1, 2.334, 10428.986, 429.450, 52971.043 25/03/21,23:20:02,03,08,1, 11.9,1,1, 2.334, 10429.023, 429.442, 52970.998 25/03/21,23:20:02,04,08,1, 11.9,1,1, 2.334, 10429.015, 429.441, 52971.056 25/03/21,23:20:02,05,08,1, 11.9,1,1, 2.334, 10429.047, 429.438, 52971.076 25/03/21,23:20:02,06,08,1, 11.9,1,1, 2.334, 10429.065, 429.416, 52971.048 25/03/21,23:20:02,07,08,1, 11.9,1,1, 2.334, 10429.092, 429.457, 52971.156 25/03/21,23:20:02,08,08,1, 11.9,1,1, 2.334, 10429.101, 429.480, 52971.264 25/03/21,23:20:02,09,08,1, 11.9,1,1, 2.334, 10429.109, 429.465, 52971.106 25/03/21,23:20:02,10,08,1, 11.9,1,1, 2.334, 10429.139, 429.470, 52971.304 25/03/21,23:20:02,11,08,1, 11.9,1,1, 2.334, 10429.151, 429.477, 52971.151 25/03/21,23:20:02,12,08,1, 11.9,1,1, 2.334, 10429.195, 429.461, 52971.228 25/03/21,23:20:02,13,08,1, 11.9,1,1, 2.334, 10429.212, 429.470, 52971.271 25/03/21,23:20:02,14,08,1, 11.9,1,1, 2.334, 10429.229, 429.486, 52971.190 25/03/21,23:20:02,15,08,1, 11.9,1,1, 2.334, 10429.229, 429.468, 52971.267 25/03/21,23:20:02,16,08,1, 11.9,1,1, 2.334, 10429.279, 429.484, 52971.223 25/03/21,23:20:02,17,08,1, 11.9,1,1, 2.334, 10429.284, 429.475, 52971.244 25/03/21,23:20:02,18,08,1, 11.9,1,1, 2.334, 10429.290, 429.486, 52971.262 25/03/21,23:20:02,19,08,1, 11.9,1,1, 2.334, 10429.335, 429.493, 52971.331 25/03/21,23:20:03,00,08,1, 11.9,1,1, 2.332, 10429.327, 429.493, 52971.331 25/03/21,23:20:03,01,08,1, 11.9,1,1, 2.332, 10429.352, 429.486, 52971.257 25/03/21,23:20:03,02,08,1, 11.9,1,1, 2.332, 10429.382, 429.508, 52971.288 25/03/21,23:20:03,03,08,1, 11.9,1,1, 2.332, 10429.368, 429.509, 52971.399 25/03/21,23:20:03,04,08,1, 11.9,1,1, 2.332, 10429.391, 429.519, 52971.350 25/03/21,23:20:03,05,08,1, 11.9,1,1, 2.332, 10429.432, 429.539, 52971.404 25/03/21,23:20:03,06,08,1, 11.9,1,1, 2.332, 10429.430, 429.512, 52971.375 25/03/21,23:20:03,07,08,1, 11.9,1,1, 2.332, 10429.414, 429.531, 52971.412 25/03/21,23:20:03,08,08,1, 11.9,1,1, 2.332, 10429.446, 429.550, 52971.439 25/03/21,23:20:03,09,08,1, 11.9,1,1, 2.332, 10429.468, 429.538, 52971.381 25/03/21,23:20:03,10,08,1, 11.9,1,1, 2.332, 10429.468, 429.567, 52971.462 25/03/21,23:20:03,11,08,1, 11.9,1,1, 2.332, 10429.508, 429.543, 52971.431 25/03/21,23:20:03,12,08,1, 11.9,1,1, 2.332, 10429.514, 429.548, 52971.485 25/03/21,23:20:03,13,08,1, 11.9,1,1, 2.332, 10429.533, 429.564, 52971.575 25/03/21,23:20:03,14,08,1, 11.9,1,1, 2.332, 10429.543, 429.569, 52971.549 25/03/21,23:20:03,15,08,1, 11.9,1,1, 2.332, 10429.568, 429.591, 52971.572 25/03/21,23:20:03,16,08,1, 11.9,1,1, 2.332, 10429.586, 429.589, 52971.559 25/03/21,23:20:03,17,08,1, 11.9,1,1, 2.332, 10429.580, 429.559, 52971.537 25/03/21,23:20:03,18,08,1, 11.9,1,1, 2.332, 10429.606, 429.571, 52971.551 25/03/21,23:20:03,19,08,1, 11.9,1,1, 2.332, 10429.628, 429.585, 52971.567 25/03/21,23:20:04,00,08,1, 11.9,1,1, 2.336, 10429.628, 429.585, 52971.567 25/03/21,23:20:04,01,08,1, 11.9,1,1, 2.336, 10429.656, 429.580, 52971.636 25/03/21,23:20:04,02,08,1, 11.9,1,1, 2.336, 10429.661, 429.578, 52971.631 25/03/21,23:20:04,03,08,1, 11.9,1,1, 2.336, 10429.680, 429.555, 52971.552 25/03/21,23:20:04,04,08,1, 11.9,1,1, 2.336, 10429.720, 429.577, 52971.616 25/03/21,23:20:04,05,08,1, 11.9,1,1, 2.336, 10429.693, 429.581, 52971.696 25/03/21,23:20:04,06,08,1, 11.9,1,1, 2.336, 10429.736, 429.585, 52971.660 25/03/21,23:20:04,07,08,1, 11.9,1,1, 2.336, 10429.762, 429.566, 52971.651 25/03/21,23:20:04,08,08,1, 11.9,1,1, 2.336, 10429.752, 429.584, 52971.676 25/03/21,23:20:04,09,08,1, 11.9,1,1, 2.336, 10429.789, 429.558, 52971.658 25/03/21,23:20:04,10,08,1, 11.9,1,1, 2.336, 10429.801, 429.584, 52971.648 25/03/21,23:20:04,11,08,1, 11.9,1,1, 2.336, 10429.806, 429.565, 52971.772 25/03/21,23:20:04,12,08,1, 11.9,1,1, 2.336, 10429.832, 429.579, 52971.767 25/03/21,23:20:04,13,08,1, 11.9,1,1, 2.336, 10429.856, 429.567, 52971.712 25/03/21,23:20:04,14,08,1, 11.9,1,1, 2.336, 10429.863, 429.555, 52971.763 25/03/21,23:20:04,15,08,1, 11.9,1,1, 2.336, 10429.857, 429.590, 52971.800 25/03/21,23:20:04,16,08,1, 11.9,1,1, 2.336, 10429.888, 429.588, 52971.741 25/03/21,23:20:04,17,08,1, 11.9,1,1, 2.336, 10429.902, 429.570, 52971.736 25/03/21,23:20:04,18,08,1, 11.9,1,1, 2.336, 10429.938, 429.576, 52971.794 25/03/21,23:20:04,19,08,1, 11.9,1,1, 2.336, 10429.967, 429.588, 52971.890 25/03/21,23:20:05,00,08,1, 12.0,1,1, 2.335, 10429.962, 429.588, 52971.890 25/03/21,23:20:05,01,08,1, 12.0,1,1, 2.335, 10429.971, 429.585, 52971.865 25/03/21,23:20:05,02,08,1, 12.0,1,1, 2.335, 10430.012, 429.579, 52971.820 25/03/21,23:20:05,03,08,1, 12.0,1,1, 2.335, 10430.030, 429.598, 52971.882 25/03/21,23:20:05,04,08,1, 12.0,1,1, 2.335, 10430.071, 429.556, 52971.862 25/03/21,23:20:05,05,08,1, 12.0,1,1, 2.335, 10430.069, 429.583, 52971.922 25/03/21,23:20:05,06,08,1, 12.0,1,1, 2.335, 10430.092, 429.581, 52971.927 25/03/21,23:20:05,07,08,1, 12.0,1,1, 2.335, 10430.110, 429.594, 52971.945 25/03/21,23:20:05,08,08,1, 12.0,1,1, 2.335, 10430.127, 429.591, 52971.953 25/03/21,23:20:05,09,08,1, 12.0,1,1, 2.335, 10430.172, 429.584, 52971.930 25/03/21,23:20:05,10,08,1, 12.0,1,1, 2.335, 10430.195, 429.603, 52971.984 25/03/21,23:20:05,11,08,1, 12.0,1,1, 2.335, 10430.221, 429.597, 52972.042 25/03/21,23:20:05,12,08,1, 12.0,1,1, 2.335, 10430.247, 429.593, 52972.018 25/03/21,23:20:05,13,08,1, 12.0,1,1, 2.335, 10430.271, 429.609, 52971.991 25/03/21,23:20:05,14,08,1, 12.0,1,1, 2.335, 10430.323, 429.608, 52972.050 25/03/21,23:20:05,15,08,1, 12.0,1,1, 2.335, 10430.338, 429.621, 52971.928 25/03/21,23:20:05,16,08,1, 12.0,1,1, 2.335, 10430.345, 429.624, 52971.966 25/03/21,23:20:05,17,08,1, 12.0,1,1, 2.335, 10430.367, 429.624, 52971.975 25/03/21,23:20:05,18,08,1, 12.0,1,1, 2.335, 10430.397, 429.626, 52972.006 25/03/21,23:20:05,19,08,1, 12.0,1,1, 2.335, 10430.402, 429.643, 52972.125 25/03/21,23:20:06,00,08,1, 11.9,1,1, 2.328, 10430.396, 429.643, 52972.125 25/03/21,23:20:06,01,08,1, 11.9,1,1, 2.328, 10430.451, 429.645, 52972.118 25/03/21,23:20:06,02,08,1, 11.9,1,1, 2.328, 10430.478, 429.666, 52972.099 25/03/21,23:20:06,03,08,1, 11.9,1,1, 2.328, 10430.501, 429.658, 52972.110 25/03/21,23:20:06,04,08,1, 11.9,1,1, 2.328, 10430.533, 429.664, 52972.078 25/03/21,23:20:06,05,08,1, 11.9,1,1, 2.328, 10430.549, 429.681, 52972.089 25/03/21,23:20:06,06,08,1, 11.9,1,1, 2.328, 10430.571, 429.666, 52972.161 25/03/21,23:20:06,07,08,1, 11.9,1,1, 2.328, 10430.588, 429.667, 52972.174 25/03/21,23:20:06,08,08,1, 11.9,1,1, 2.328, 10430.602, 429.668, 52972.176 25/03/21,23:20:06,09,08,1, 11.9,1,1, 2.328, 10430.624, 429.699, 52972.210 25/03/21,23:20:06,10,08,1, 11.9,1,1, 2.328, 10430.677, 429.698, 52972.231 25/03/21,23:20:06,11,08,1, 11.9,1,1, 2.328, 10430.668, 429.708, 52972.186 25/03/21,23:20:06,12,08,1, 11.9,1,1, 2.328, 10430.688, 429.720, 52972.239 25/03/21,23:20:06,13,08,1, 11.9,1,1, 2.328, 10430.708, 429.710, 52972.206 25/03/21,23:20:06,14,08,1, 11.9,1,1, 2.328, 10430.726, 429.703, 52972.246 25/03/21,23:20:06,15,08,1, 11.9,1,1, 2.328, 10430.695, 429.719, 52972.324 25/03/21,23:20:06,16,08,1, 11.9,1,1, 2.328, 10430.753, 429.705, 52972.239 25/03/21,23:20:06,17,08,1, 11.9,1,1, 2.328, 10430.772, 429.719, 52972.322 25/03/21,23:20:06,18,08,1, 11.9,1,1, 2.328, 10430.786, 429.728, 52972.262 25/03/21,23:20:06,19,08,1, 11.9,1,1, 2.328, 10430.768, 429.753, 52972.303 25/03/21,23:20:07,00,08,1, 11.9,1,1, 2.336, 10430.763, 429.753, 52972.303 25/03/21,23:20:07,01,08,1, 11.9,1,1, 2.336, 10430.769, 429.759, 52972.421 25/03/21,23:20:07,02,08,1, 11.9,1,1, 2.336, 10430.790, 429.739, 52972.428 25/03/21,23:20:07,03,08,1, 11.9,1,1, 2.336, 10430.803, 429.770, 52972.330 25/03/21,23:20:07,04,08,1, 11.9,1,1, 2.336, 10430.803, 429.783, 52972.345 25/03/21,23:20:07,05,08,1, 11.9,1,1, 2.336, 10430.824, 429.774, 52972.378 25/03/21,23:20:07,06,08,1, 11.9,1,1, 2.336, 10430.820, 429.788, 52972.382 25/03/21,23:20:07,07,08,1, 11.9,1,1, 2.336, 10430.837, 429.767, 52972.434 25/03/21,23:20:07,08,08,1, 11.9,1,1, 2.336, 10430.847, 429.799, 52972.525 25/03/21,23:20:07,09,08,1, 11.9,1,1, 2.336, 10430.853, 429.812, 52972.622 25/03/21,23:20:07,10,08,1, 11.9,1,1, 2.336, 10430.847, 429.798, 52972.434 25/03/21,23:20:07,11,08,1, 11.9,1,1, 2.336, 10430.845, 429.818, 52972.565 25/03/21,23:20:07,12,08,1, 11.9,1,1, 2.336, 10430.857, 429.819, 52972.520 25/03/21,23:20:07,13,08,1, 11.9,1,1, 2.336, 10430.870, 429.831, 52972.542 25/03/21,23:20:07,14,08,1, 11.9,1,1, 2.336, 10430.904, 429.841, 52972.518 25/03/21,23:20:07,15,08,1, 11.9,1,1, 2.336, 10430.899, 429.842, 52972.485 25/03/21,23:20:07,16,08,1, 11.9,1,1, 2.336, 10430.932, 429.839, 52972.586 25/03/21,23:20:07,17,08,1, 11.9,1,1, 2.336, 10430.938, 429.860, 52972.596 25/03/21,23:20:07,18,08,1, 11.9,1,1, 2.336, 10430.942, 429.862, 52972.583 25/03/21,23:20:07,19,08,1, 11.9,1,1, 2.336, 10430.942, 429.861, 52972.562 25/03/21,23:20:08,00,08,1, 11.9,1,1, 2.334, 10430.938, 429.861, 52972.562 25/03/21,23:20:08,01,08,1, 11.9,1,1, 2.334, 10430.978, 429.909, 52972.713 25/03/21,23:20:08,02,08,1, 11.9,1,1, 2.334, 10430.980, 429.880, 52972.654 25/03/21,23:20:08,03,08,1, 11.9,1,1, 2.334, 10430.996, 429.911, 52972.618 25/03/21,23:20:08,04,08,1, 11.9,1,1, 2.334, 10431.004, 429.930, 52972.630 25/03/21,23:20:08,05,08,1, 11.9,1,1, 2.334, 10431.023, 429.932, 52972.682 25/03/21,23:20:08,06,08,1, 11.9,1,1, 2.334, 10431.055, 429.910, 52972.686 25/03/21,23:20:08,07,08,1, 11.9,1,1, 2.334, 10431.082, 429.929, 52972.712 25/03/21,23:20:08,08,08,1, 11.9,1,1, 2.334, 10431.101, 429.950, 52972.707 25/03/21,23:20:08,09,08,1, 11.9,1,1, 2.334, 10431.111, 429.919, 52972.734 25/03/21,23:20:08,10,08,1, 11.9,1,1, 2.334, 10431.152, 429.963, 52972.705 25/03/21,23:20:08,11,08,1, 11.9,1,1, 2.334, 10431.157, 429.977, 52972.746 25/03/21,23:20:08,12,08,1, 11.9,1,1, 2.334, 10431.157, 429.976, 52972.742 25/03/21,23:20:08,13,08,1, 11.9,1,1, 2.334, 10431.187, 430.004, 52972.837 25/03/21,23:20:08,14,08,1, 11.9,1,1, 2.334, 10431.207, 430.006, 52972.888 25/03/21,23:20:08,15,08,1, 11.9,1,1, 2.334, 10431.238, 430.004, 52972.824 25/03/21,23:20:08,16,08,1, 11.9,1,1, 2.334, 10431.221, 430.025, 52972.772 25/03/21,23:20:08,17,08,1, 11.9,1,1, 2.334, 10431.282, 430.031, 52972.858 25/03/21,23:20:08,18,08,1, 11.9,1,1, 2.334, 10431.292, 430.037, 52972.846 25/03/21,23:20:08,19,08,1, 11.9,1,1, 2.334, 10431.331, 430.043, 52972.825 25/03/21,23:20:09,00,08,1, 11.9,1,1, 2.338, 10431.330, 430.043, 52972.825 25/03/21,23:20:09,01,08,1, 11.9,1,1, 2.338, 10431.321, 430.082, 52972.963 25/03/21,23:20:09,02,08,1, 11.9,1,1, 2.338, 10431.373, 430.076, 52972.915 25/03/21,23:20:09,03,08,1, 11.9,1,1, 2.338, 10431.405, 430.082, 52972.872 25/03/21,23:20:09,04,08,1, 11.9,1,1, 2.338, 10431.411, 430.116, 52972.915 25/03/21,23:20:09,05,08,1, 11.9,1,1, 2.338, 10431.447, 430.128, 52972.928 25/03/21,23:20:09,06,08,1, 11.9,1,1, 2.338, 10431.471, 430.129, 52973.004 25/03/21,23:20:09,07,08,1, 11.9,1,1, 2.338, 10431.473, 430.135, 52973.060 25/03/21,23:20:09,08,08,1, 11.9,1,1, 2.338, 10431.510, 430.162, 52973.061 25/03/21,23:20:09,09,08,1, 11.9,1,1, 2.338, 10431.546, 430.163, 52972.972 25/03/21,23:20:09,10,08,1, 11.9,1,1, 2.338, 10431.537, 430.183, 52973.009 25/03/21,23:20:09,11,08,1, 11.9,1,1, 2.338, 10431.559, 430.174, 52973.018 25/03/21,23:20:09,12,08,1, 11.9,1,1, 2.338, 10431.586, 430.196, 52973.020 25/03/21,23:20:09,13,08,1, 11.9,1,1, 2.338, 10431.586, 430.222, 52973.045 25/03/21,23:20:09,14,08,1, 11.9,1,1, 2.338, 10431.614, 430.208, 52973.077 25/03/21,23:20:09,15,08,1, 11.9,1,1, 2.338, 10431.606, 430.246, 52973.148 25/03/21,23:20:09,16,08,1, 11.9,1,1, 2.338, 10431.659, 430.266, 52973.125 25/03/21,23:20:09,17,08,1, 11.9,1,1, 2.338, 10431.650, 430.269, 52973.174 25/03/21,23:20:09,18,08,1, 11.9,1,1, 2.338, 10431.718, 430.279, 52973.118 25/03/21,23:20:09,19,08,1, 11.9,1,1, 2.338, 10431.710, 430.294, 52973.142 25/03/21,23:20:10,00,09,1, 11.9,1,1, 2.334, 10431.706, 430.294, 52973.142 25/03/21,23:20:10,01,09,1, 11.9,1,1, 2.334, 10431.767, 430.337, 52973.205 25/03/21,23:20:10,02,09,1, 11.9,1,1, 2.334, 10431.780, 430.324, 52973.085 25/03/21,23:20:10,03,09,1, 11.9,1,1, 2.334, 10431.810, 430.374, 52973.199 25/03/21,23:20:10,04,09,1, 11.9,1,1, 2.334, 10431.818, 430.379, 52973.208 25/03/21,23:20:10,05,09,1, 11.9,1,1, 2.334, 10431.840, 430.397, 52973.240 25/03/21,23:20:10,06,09,1, 11.9,1,1, 2.334, 10431.865, 430.420, 52973.241 25/03/21,23:20:10,07,09,1, 11.9,1,1, 2.334, 10431.883, 430.430, 52973.169 25/03/21,23:20:10,08,09,1, 11.9,1,1, 2.334, 10431.884, 430.460, 52973.358 25/03/21,23:20:10,09,09,1, 11.9,1,1, 2.334, 10431.919, 430.484, 52973.362 25/03/21,23:20:10,10,09,1, 11.9,1,1, 2.334, 10431.923, 430.481, 52973.298 25/03/21,23:20:10,11,09,1, 11.9,1,1, 2.334, 10431.924, 430.503, 52973.370 25/03/21,23:20:10,12,09,1, 11.9,1,1, 2.334, 10431.963, 430.518, 52973.225 25/03/21,23:20:10,13,09,1, 11.9,1,1, 2.334, 10431.960, 430.555, 52973.406 25/03/21,23:20:10,14,09,1, 11.9,1,1, 2.334, 10431.992, 430.579, 52973.415 25/03/21,23:20:10,15,09,1, 11.9,1,1, 2.334, 10432.012, 430.574, 52973.420 25/03/21,23:20:10,16,09,1, 11.9,1,1, 2.334, 10432.010, 430.618, 52973.401 25/03/21,23:20:10,17,09,1, 11.9,1,1, 2.334, 10432.035, 430.644, 52973.483 25/03/21,23:20:10,18,09,1, 11.9,1,1, 2.334, 10432.054, 430.638, 52973.434 25/03/21,23:20:10,19,09,1, 11.9,1,1, 2.334, 10432.027, 430.690, 52973.395 25/03/21,23:20:11,00,09,1, 11.9,1,1, 2.333, 10432.023, 430.690, 52973.395 25/03/21,23:20:11,01,09,1, 11.9,1,1, 2.333, 10432.071, 430.701, 52973.508 25/03/21,23:20:11,02,09,1, 11.9,1,1, 2.333, 10432.102, 430.728, 52973.551 25/03/21,23:20:11,03,09,1, 11.9,1,1, 2.333, 10432.106, 430.734, 52973.558 25/03/21,23:20:11,04,09,1, 11.9,1,1, 2.333, 10432.113, 430.780, 52973.470 25/03/21,23:20:11,05,09,1, 11.9,1,1, 2.333, 10432.122, 430.784, 52973.485 25/03/21,23:20:11,06,09,1, 11.9,1,1, 2.333, 10432.120, 430.797, 52973.551 25/03/21,23:20:11,07,09,1, 11.9,1,1, 2.333, 10432.137, 430.834, 52973.562 25/03/21,23:20:11,08,09,1, 11.9,1,1, 2.333, 10432.154, 430.843, 52973.666 25/03/21,23:20:11,09,09,1, 11.9,1,1, 2.333, 10432.156, 430.889, 52973.602 25/03/21,23:20:11,10,09,1, 11.9,1,1, 2.333, 10432.173, 430.881, 52973.643 25/03/21,23:20:11,11,09,1, 11.9,1,1, 2.333, 10432.178, 430.915, 52973.646 25/03/21,23:20:11,12,09,1, 11.9,1,1, 2.333, 10432.196, 430.905, 52973.533 25/03/21,23:20:11,13,09,1, 11.9,1,1, 2.333, 10432.181, 430.949, 52973.621 25/03/21,23:20:11,14,09,1, 11.9,1,1, 2.333, 10432.207, 430.967, 52973.701 25/03/21,23:20:11,15,09,1, 11.9,1,1, 2.333, 10432.236, 430.979, 52973.731 25/03/21,23:20:11,16,09,1, 11.9,1,1, 2.333, 10432.230, 431.021, 52973.741 25/03/21,23:20:11,17,09,1, 11.9,1,1, 2.333, 10432.234, 431.019, 52973.729 25/03/21,23:20:11,18,09,1, 11.9,1,1, 2.333, 10432.256, 431.034, 52973.742 25/03/21,23:20:11,19,09,1, 11.9,1,1, 2.333, 10432.268, 431.045, 52973.727 25/03/21,23:20:12,00,09,1, 12.0,1,1, 2.332, 10432.265, 431.045, 52973.727 25/03/21,23:20:12,01,09,1, 12.0,1,1, 2.332, 10432.297, 431.111, 52973.792 25/03/21,23:20:12,02,09,1, 12.0,1,1, 2.332, 10432.308, 431.124, 52973.833 25/03/21,23:20:12,03,09,1, 12.0,1,1, 2.332, 10432.323, 431.127, 52973.854 25/03/21,23:20:12,04,09,1, 12.0,1,1, 2.332, 10432.321, 431.110, 52973.836 25/03/21,23:20:12,05,09,1, 12.0,1,1, 2.332, 10432.312, 431.127, 52973.820 25/03/21,23:20:12,06,09,1, 12.0,1,1, 2.332, 10432.331, 431.160, 52973.837 25/03/21,23:20:12,07,09,1, 12.0,1,1, 2.332, 10432.384, 431.181, 52973.833 25/03/21,23:20:12,08,09,1, 12.0,1,1, 2.332, 10432.374, 431.193, 52973.916 25/03/21,23:20:12,09,09,1, 12.0,1,1, 2.332, 10432.378, 431.204, 52973.828 25/03/21,23:20:12,10,09,1, 12.0,1,1, 2.332, 10432.361, 431.214, 52973.959 25/03/21,23:20:12,11,09,1, 12.0,1,1, 2.332, 10432.412, 431.219, 52973.864 25/03/21,23:20:12,12,09,1, 12.0,1,1, 2.332, 10432.405, 431.208, 52973.864 25/03/21,23:20:12,13,09,1, 12.0,1,1, 2.332, 10432.420, 431.232, 52973.898 25/03/21,23:20:12,14,09,1, 12.0,1,1, 2.332, 10432.440, 431.232, 52973.948 25/03/21,23:20:12,15,09,1, 12.0,1,1, 2.332, 10432.419, 431.243, 52973.986 25/03/21,23:20:12,16,09,1, 12.0,1,1, 2.332, 10432.434, 431.238, 52974.013 25/03/21,23:20:12,17,09,1, 12.0,1,1, 2.332, 10432.441, 431.251, 52974.086 25/03/21,23:20:12,18,09,1, 12.0,1,1, 2.332, 10432.475, 431.266, 52973.963 25/03/21,23:20:12,19,09,1, 12.0,1,1, 2.332, 10432.464, 431.265, 52973.975 25/03/21,23:20:13,00,09,1, 11.9,1,1, 2.335, 10432.457, 431.265, 52973.975 25/03/21,23:20:13,01,09,1, 11.9,1,1, 2.335, 10432.508, 431.308, 52973.963 25/03/21,23:20:13,02,09,1, 11.9,1,1, 2.335, 10432.503, 431.331, 52974.077 25/03/21,23:20:13,03,09,1, 11.9,1,1, 2.335, 10432.514, 431.322, 52974.037 25/03/21,23:20:13,04,09,1, 11.9,1,1, 2.335, 10432.543, 431.327, 52974.069 25/03/21,23:20:13,05,09,1, 11.9,1,1, 2.335, 10432.549, 431.342, 52974.057 25/03/21,23:20:13,06,09,1, 11.9,1,1, 2.335, 10432.570, 431.327, 52974.115 25/03/21,23:20:13,07,09,1, 11.9,1,1, 2.335, 10432.573, 431.348, 52974.165 25/03/21,23:20:13,08,09,1, 11.9,1,1, 2.335, 10432.608, 431.365, 52974.109 25/03/21,23:20:13,09,09,1, 11.9,1,1, 2.335, 10432.613, 431.392, 52974.171 25/03/21,23:20:13,10,09,1, 11.9,1,1, 2.335, 10432.634, 431.379, 52974.085 25/03/21,23:20:13,11,09,1, 11.9,1,1, 2.335, 10432.627, 431.395, 52974.192 25/03/21,23:20:13,12,09,1, 11.9,1,1, 2.335, 10432.687, 431.416, 52974.154 25/03/21,23:20:13,13,09,1, 11.9,1,1, 2.335, 10432.676, 431.442, 52974.242 25/03/21,23:20:13,14,09,1, 11.9,1,1, 2.335, 10432.682, 431.463, 52974.184 25/03/21,23:20:13,15,09,1, 11.9,1,1, 2.335, 10432.703, 431.446, 52974.226 25/03/21,23:20:13,16,09,1, 11.9,1,1, 2.335, 10432.726, 431.472, 52974.286 25/03/21,23:20:13,17,09,1, 11.9,1,1, 2.335, 10432.739, 431.517, 52974.306 25/03/21,23:20:13,18,09,1, 11.9,1,1, 2.335, 10432.768, 431.505, 52974.256 25/03/21,23:20:13,19,09,1, 11.9,1,1, 2.335, 10432.798, 431.534, 52974.245 25/03/21,23:20:14,00,09,1, 11.9,1,1, 2.334, 10432.791, 431.534, 52974.245 25/03/21,23:20:14,01,09,1, 11.9,1,1, 2.334, 10432.825, 431.557, 52974.321 25/03/21,23:20:14,02,09,1, 11.9,1,1, 2.334, 10432.827, 431.578, 52974.320 25/03/21,23:20:14,03,09,1, 11.9,1,1, 2.334, 10432.866, 431.597, 52974.349 25/03/21,23:20:14,04,09,1, 11.9,1,1, 2.334, 10432.868, 431.622, 52974.362 25/03/21,23:20:14,05,09,1, 11.9,1,1, 2.334, 10432.907, 431.664, 52974.442 25/03/21,23:20:14,06,09,1, 11.9,1,1, 2.334, 10432.920, 431.673, 52974.400 25/03/21,23:20:14,07,09,1, 11.9,1,1, 2.334, 10432.939, 431.681, 52974.312 25/03/21,23:20:14,08,09,1, 11.9,1,1, 2.334, 10432.937, 431.722, 52974.412 25/03/21,23:20:14,09,09,1, 11.9,1,1, 2.334, 10432.978, 431.760, 52974.463 25/03/21,23:20:14,10,09,1, 11.9,1,1, 2.334, 10432.999, 431.779, 52974.502 25/03/21,23:20:14,11,09,1, 11.9,1,1, 2.334, 10433.016, 431.806, 52974.445 25/03/21,23:20:14,12,09,1, 11.9,1,1, 2.334, 10433.054, 431.825, 52974.567 25/03/21,23:20:14,13,09,1, 11.9,1,1, 2.334, 10433.067, 431.852, 52974.491 25/03/21,23:20:14,14,09,1, 11.9,1,1, 2.334, 10433.080, 431.888, 52974.544 25/03/21,23:20:14,15,09,1, 11.9,1,1, 2.334, 10433.079, 431.877, 52974.566 25/03/21,23:20:14,16,09,1, 11.9,1,1, 2.334, 10433.098, 431.937, 52974.577 25/03/21,23:20:14,17,09,1, 11.9,1,1, 2.334, 10433.141, 431.943, 52974.633 25/03/21,23:20:14,18,09,1, 11.9,1,1, 2.334, 10433.148, 431.961, 52974.607 25/03/21,23:20:14,19,09,1, 11.9,1,1, 2.334, 10433.157, 432.004, 52974.572 25/03/21,23:20:15,00,09,1, 11.9,1,1, 2.334, 10433.149, 432.004, 52974.572 25/03/21,23:20:15,01,09,1, 11.9,1,1, 2.334, 10433.190, 432.057, 52974.575 25/03/21,23:20:15,02,09,1, 11.9,1,1, 2.334, 10433.213, 432.087, 52974.649 25/03/21,23:20:15,03,09,1, 11.9,1,1, 2.334, 10433.240, 432.091, 52974.673 25/03/21,23:20:15,04,09,1, 11.9,1,1, 2.334, 10433.224, 432.139, 52974.670 25/03/21,23:20:15,05,09,1, 11.9,1,1, 2.334, 10433.240, 432.181, 52974.698 25/03/21,23:20:15,06,09,1, 11.9,1,1, 2.334, 10433.260, 432.199, 52974.724 25/03/21,23:20:15,07,09,1, 11.9,1,1, 2.334, 10433.264, 432.216, 52974.692 25/03/21,23:20:15,08,09,1, 11.9,1,1, 2.334, 10433.263, 432.261, 52974.693 25/03/21,23:20:15,09,09,1, 11.9,1,1, 2.334, 10433.283, 432.263, 52974.749 25/03/21,23:20:15,10,09,1, 11.9,1,1, 2.334, 10433.264, 432.306, 52974.804 25/03/21,23:20:15,11,09,1, 11.9,1,1, 2.334, 10433.272, 432.337, 52974.851 25/03/21,23:20:15,12,09,1, 11.9,1,1, 2.334, 10433.270, 432.352, 52974.822 25/03/21,23:20:15,13,09,1, 11.9,1,1, 2.334, 10433.285, 432.391, 52974.846 25/03/21,23:20:15,14,09,1, 11.9,1,1, 2.334, 10433.268, 432.405, 52974.844 25/03/21,23:20:15,15,09,1, 11.9,1,1, 2.334, 10433.267, 432.439, 52974.876 25/03/21,23:20:15,16,09,1, 11.9,1,1, 2.334, 10433.291, 432.467, 52974.918 25/03/21,23:20:15,17,09,1, 11.9,1,1, 2.334, 10433.279, 432.478, 52974.906 25/03/21,23:20:15,18,09,1, 11.9,1,1, 2.334, 10433.285, 432.512, 52974.881 25/03/21,23:20:15,19,09,1, 11.9,1,1, 2.334, 10433.307, 432.542, 52974.884 25/03/21,23:20:16,00,08,1, 12.0,1,1, 2.335, 10433.300, 432.542, 52974.884 25/03/21,23:20:16,01,08,1, 12.0,1,1, 2.335, 10433.309, 432.607, 52974.929 25/03/21,23:20:16,02,08,1, 12.0,1,1, 2.335, 10433.276, 432.633, 52974.965 25/03/21,23:20:16,03,08,1, 12.0,1,1, 2.335, 10433.308, 432.650, 52975.001 25/03/21,23:20:16,04,08,1, 12.0,1,1, 2.335, 10433.298, 432.670, 52974.990 25/03/21,23:20:16,05,08,1, 12.0,1,1, 2.335, 10433.287, 432.712, 52974.987 25/03/21,23:20:16,06,08,1, 12.0,1,1, 2.335, 10433.310, 432.724, 52975.042 25/03/21,23:20:16,07,08,1, 12.0,1,1, 2.335, 10433.316, 432.753, 52975.026 25/03/21,23:20:16,08,08,1, 12.0,1,1, 2.335, 10433.299, 432.778, 52974.993 25/03/21,23:20:16,09,08,1, 12.0,1,1, 2.335, 10433.306, 432.802, 52975.066 25/03/21,23:20:16,10,08,1, 12.0,1,1, 2.335, 10433.329, 432.826, 52975.127 25/03/21,23:20:16,11,08,1, 12.0,1,1, 2.335, 10433.311, 432.857, 52975.207 25/03/21,23:20:16,12,08,1, 12.0,1,1, 2.335, 10433.317, 432.886, 52975.194 25/03/21,23:20:16,13,08,1, 12.0,1,1, 2.335, 10433.329, 432.900, 52975.152 25/03/21,23:20:16,14,08,1, 12.0,1,1, 2.335, 10433.313, 432.908, 52975.125 25/03/21,23:20:16,15,08,1, 12.0,1,1, 2.335, 10433.302, 432.952, 52975.188 25/03/21,23:20:16,16,08,1, 12.0,1,1, 2.335, 10433.343, 432.927, 52975.180 25/03/21,23:20:16,17,08,1, 12.0,1,1, 2.335, 10433.325, 433.001, 52975.164 25/03/21,23:20:16,18,08,1, 12.0,1,1, 2.335, 10433.331, 433.017, 52975.219 25/03/21,23:20:16,19,08,1, 12.0,1,1, 2.335, 10433.336, 433.035, 52975.196 25/03/21,23:20:17,00,08,1, 11.9,1,1, 2.331, 10433.333, 433.035, 52975.196 25/03/21,23:20:17,01,08,1, 11.9,1,1, 2.331, 10433.314, 433.064, 52975.198 25/03/21,23:20:17,02,08,1, 11.9,1,1, 2.331, 10433.321, 433.098, 52975.225 25/03/21,23:20:17,03,08,1, 11.9,1,1, 2.331, 10433.342, 433.111, 52975.208 25/03/21,23:20:17,04,08,1, 11.9,1,1, 2.331, 10433.339, 433.141, 52975.324 25/03/21,23:20:17,05,08,1, 11.9,1,1, 2.331, 10433.357, 433.146, 52975.250 25/03/21,23:20:17,06,08,1, 11.9,1,1, 2.331, 10433.362, 433.192, 52975.301 25/03/21,23:20:17,07,08,1, 11.9,1,1, 2.331, 10433.337, 433.210, 52975.255 25/03/21,23:20:17,08,08,1, 11.9,1,1, 2.331, 10433.361, 433.230, 52975.346 25/03/21,23:20:17,09,08,1, 11.9,1,1, 2.331, 10433.365, 433.242, 52975.262 25/03/21,23:20:17,10,08,1, 11.9,1,1, 2.331, 10433.363, 433.254, 52975.399 25/03/21,23:20:17,11,08,1, 11.9,1,1, 2.331, 10433.380, 433.274, 52975.423 25/03/21,23:20:17,12,08,1, 11.9,1,1, 2.331, 10433.374, 433.298, 52975.383 25/03/21,23:20:17,13,08,1, 11.9,1,1, 2.331, 10433.396, 433.352, 52975.476 25/03/21,23:20:17,14,08,1, 11.9,1,1, 2.331, 10433.389, 433.343, 52975.378 25/03/21,23:20:17,15,08,1, 11.9,1,1, 2.331, 10433.405, 433.366, 52975.377 25/03/21,23:20:17,16,08,1, 11.9,1,1, 2.331, 10433.389, 433.389, 52975.447 25/03/21,23:20:17,17,08,1, 11.9,1,1, 2.331, 10433.413, 433.404, 52975.498 25/03/21,23:20:17,18,08,1, 11.9,1,1, 2.331, 10433.418, 433.427, 52975.435 25/03/21,23:20:17,19,08,1, 11.9,1,1, 2.331, 10433.432, 433.444, 52975.473 25/03/21,23:20:18,00,08,1, 12.0,1,1, 2.331, 10433.425, 433.444, 52975.473 25/03/21,23:20:18,01,08,1, 12.0,1,1, 2.331, 10433.443, 433.490, 52975.511 25/03/21,23:20:18,02,08,1, 12.0,1,1, 2.331, 10433.454, 433.504, 52975.520 25/03/21,23:20:18,03,08,1, 12.0,1,1, 2.331, 10433.461, 433.524, 52975.538 25/03/21,23:20:18,04,08,1, 12.0,1,1, 2.331, 10433.448, 433.556, 52975.616 25/03/21,23:20:18,05,08,1, 12.0,1,1, 2.331, 10433.435, 433.565, 52975.632 25/03/21,23:20:18,06,08,1, 12.0,1,1, 2.331, 10433.442, 433.606, 52975.597 25/03/21,23:20:18,07,08,1, 12.0,1,1, 2.331, 10433.448, 433.639, 52975.639 25/03/21,23:20:18,08,08,1, 12.0,1,1, 2.331, 10433.468, 433.669, 52975.607 25/03/21,23:20:18,09,08,1, 12.0,1,1, 2.331, 10433.457, 433.687, 52975.621 25/03/21,23:20:18,10,08,1, 12.0,1,1, 2.331, 10433.465, 433.705, 52975.476 25/03/21,23:20:18,11,08,1, 12.0,1,1, 2.331, 10433.466, 433.761, 52975.736 25/03/21,23:20:18,12,08,1, 12.0,1,1, 2.331, 10433.458, 433.775, 52975.737 25/03/21,23:20:18,13,08,1, 12.0,1,1, 2.331, 10433.467, 433.811, 52975.700 25/03/21,23:20:18,14,08,1, 12.0,1,1, 2.331, 10433.487, 433.842, 52975.696 25/03/21,23:20:18,15,08,1, 12.0,1,1, 2.331, 10433.466, 433.890, 52975.702 25/03/21,23:20:18,16,08,1, 12.0,1,1, 2.331, 10433.464, 433.913, 52975.713 25/03/21,23:20:18,17,08,1, 12.0,1,1, 2.331, 10433.455, 433.958, 52975.772 25/03/21,23:20:18,18,08,1, 12.0,1,1, 2.331, 10433.470, 433.978, 52975.726 25/03/21,23:20:18,19,08,1, 12.0,1,1, 2.331, 10433.423, 434.021, 52975.780 25/03/21,23:20:19,00,09,1, 11.9,1,1, 2.332, 10433.416, 434.021, 52975.780 25/03/21,23:20:19,01,09,1, 11.9,1,1, 2.332, 10433.436, 434.091, 52975.885 25/03/21,23:20:19,02,09,1, 11.9,1,1, 2.332, 10433.462, 434.116, 52975.885 25/03/21,23:20:19,03,09,1, 11.9,1,1, 2.332, 10433.424, 434.169, 52975.909 25/03/21,23:20:19,04,09,1, 11.9,1,1, 2.332, 10433.417, 434.184, 52975.846 25/03/21,23:20:19,05,09,1, 11.9,1,1, 2.332, 10433.414, 434.232, 52975.912 25/03/21,23:20:19,06,09,1, 11.9,1,1, 2.332, 10433.388, 434.246, 52975.940 25/03/21,23:20:19,07,09,1, 11.9,1,1, 2.332, 10433.375, 434.297, 52975.970 25/03/21,23:20:19,08,09,1, 11.9,1,1, 2.332, 10433.389, 434.318, 52975.951 25/03/21,23:20:19,09,09,1, 11.9,1,1, 2.332, 10433.374, 434.347, 52975.926 25/03/21,23:20:19,10,09,1, 11.9,1,1, 2.332, 10433.352, 434.376, 52975.974 25/03/21,23:20:19,11,09,1, 11.9,1,1, 2.332, 10433.342, 434.421, 52975.950 25/03/21,23:20:19,12,09,1, 11.9,1,1, 2.332, 10433.374, 434.444, 52976.039 25/03/21,23:20:19,13,09,1, 11.9,1,1, 2.332, 10433.356, 434.481, 52976.060 25/03/21,23:20:19,14,09,1, 11.9,1,1, 2.332, 10433.333, 434.517, 52976.110 25/03/21,23:20:19,15,09,1, 11.9,1,1, 2.332, 10433.337, 434.559, 52976.078 25/03/21,23:20:19,16,09,1, 11.9,1,1, 2.332, 10433.309, 434.567, 52976.094 25/03/21,23:20:19,17,09,1, 11.9,1,1, 2.332, 10433.341, 434.596, 52976.045 25/03/21,23:20:19,18,09,1, 11.9,1,1, 2.332, 10433.319, 434.637, 52976.157 25/03/21,23:20:19,19,09,1, 11.9,1,1, 2.332, 10433.344, 434.672, 52976.145 25/03/21,23:20:20,00,08,1, 11.9,1,1, 2.334, 10433.341, 434.672, 52976.145 25/03/21,23:20:20,01,08,1, 11.9,1,1, 2.334, 10433.300, 434.748, 52976.192 25/03/21,23:20:20,02,08,1, 11.9,1,1, 2.334, 10433.281, 434.758, 52976.149 25/03/21,23:20:20,03,08,1, 11.9,1,1, 2.334, 10433.287, 434.787, 52976.182 25/03/21,23:20:20,04,08,1, 11.9,1,1, 2.334, 10433.291, 434.815, 52976.121 25/03/21,23:20:20,05,08,1, 11.9,1,1, 2.334, 10433.283, 434.839, 52976.164 25/03/21,23:20:20,06,08,1, 11.9,1,1, 2.334, 10433.275, 434.877, 52976.328 25/03/21,23:20:20,07,08,1, 11.9,1,1, 2.334, 10433.266, 434.888, 52976.308 25/03/21,23:20:20,08,08,1, 11.9,1,1, 2.334, 10433.268, 434.928, 52976.278 25/03/21,23:20:20,09,08,1, 11.9,1,1, 2.334, 10433.266, 434.955, 52976.253 25/03/21,23:20:20,10,08,1, 11.9,1,1, 2.334, 10433.275, 434.985, 52976.322 25/03/21,23:20:20,11,08,1, 11.9,1,1, 2.334, 10433.219, 434.996, 52976.235 25/03/21,23:20:20,12,08,1, 11.9,1,1, 2.334, 10433.247, 435.015, 52976.264 25/03/21,23:20:20,13,08,1, 11.9,1,1, 2.334, 10433.224, 435.045, 52976.372 25/03/21,23:20:20,14,08,1, 11.9,1,1, 2.334, 10433.220, 435.062, 52976.336 25/03/21,23:20:20,15,08,1, 11.9,1,1, 2.334, 10433.233, 435.085, 52976.359 25/03/21,23:20:20,16,08,1, 11.9,1,1, 2.334, 10433.212, 435.115, 52976.380 25/03/21,23:20:20,17,08,1, 11.9,1,1, 2.334, 10433.207, 435.110, 52976.385 25/03/21,23:20:20,18,08,1, 11.9,1,1, 2.334, 10433.206, 435.134, 52976.342 25/03/21,23:20:20,19,08,1, 11.9,1,1, 2.334, 10433.214, 435.174, 52976.501 25/03/21,23:20:21,00,08,1, 11.9,1,1, 2.333, 10433.208, 435.174, 52976.501 25/03/21,23:20:21,01,08,1, 11.9,1,1, 2.333, 10433.189, 435.203, 52976.564 25/03/21,23:20:21,02,08,1, 11.9,1,1, 2.333, 10433.212, 435.233, 52976.517 25/03/21,23:20:21,03,08,1, 11.9,1,1, 2.333, 10433.208, 435.240, 52976.400 25/03/21,23:20:21,04,08,1, 11.9,1,1, 2.333, 10433.198, 435.270, 52976.401 25/03/21,23:20:21,05,08,1, 11.9,1,1, 2.333, 10433.174, 435.298, 52976.440 25/03/21,23:20:21,06,08,1, 11.9,1,1, 2.333, 10433.194, 435.334, 52976.552 25/03/21,23:20:21,07,08,1, 11.9,1,1, 2.333, 10433.189, 435.340, 52976.480 25/03/21,23:20:21,08,08,1, 11.9,1,1, 2.333, 10433.189, 435.357, 52976.551 25/03/21,23:20:21,09,08,1, 11.9,1,1, 2.333, 10433.165, 435.380, 52976.482 25/03/21,23:20:21,10,08,1, 11.9,1,1, 2.333, 10433.195, 435.411, 52976.485 25/03/21,23:20:21,11,08,1, 11.9,1,1, 2.333, 10433.182, 435.439, 52976.536 25/03/21,23:20:21,12,08,1, 11.9,1,1, 2.333, 10433.160, 435.456, 52976.477 25/03/21,23:20:21,13,08,1, 11.9,1,1, 2.333, 10433.153, 435.471, 52976.568 25/03/21,23:20:21,14,08,1, 11.9,1,1, 2.333, 10433.152, 435.499, 52976.572 25/03/21,23:20:21,15,08,1, 11.9,1,1, 2.333, 10433.147, 435.525, 52976.675 25/03/21,23:20:21,16,08,1, 11.9,1,1, 2.333, 10433.117, 435.544, 52976.579 25/03/21,23:20:21,17,08,1, 11.9,1,1, 2.333, 10433.107, 435.603, 52976.691 25/03/21,23:20:21,18,08,1, 11.9,1,1, 2.333, 10433.097, 435.598, 52976.591 25/03/21,23:20:21,19,08,1, 11.9,1,1, 2.333, 10433.083, 435.633, 52976.571 25/03/21,23:20:22,00,07,1, 11.9,1,1, 2.334, 10433.083, 435.633, 52976.571 25/03/21,23:20:22,01,07,1, 11.9,1,1, 2.334, 10433.087, 435.693, 52976.754 25/03/21,23:20:22,02,07,1, 11.9,1,1, 2.334, 10433.030, 435.753, 52976.710 25/03/21,23:20:22,03,07,1, 11.9,1,1, 2.334, 10433.051, 435.773, 52976.725 25/03/21,23:20:22,04,07,1, 11.9,1,1, 2.334, 10433.028, 435.808, 52976.745 25/03/21,23:20:22,05,07,1, 11.9,1,1, 2.334, 10433.027, 435.810, 52976.722 25/03/21,23:20:22,06,07,1, 11.9,1,1, 2.334, 10432.977, 435.874, 52976.752 25/03/21,23:20:22,07,07,1, 11.9,1,1, 2.334, 10433.014, 435.916, 52976.798 25/03/21,23:20:22,08,07,1, 11.9,1,1, 2.334, 10433.006, 435.949, 52976.799 25/03/21,23:20:22,09,07,1, 11.9,1,1, 2.334, 10432.991, 435.981, 52976.845 25/03/21,23:20:22,10,07,1, 11.9,1,1, 2.334, 10432.974, 436.041, 52976.881 25/03/21,23:20:22,11,07,1, 11.9,1,1, 2.334, 10432.957, 436.049, 52976.903 25/03/21,23:20:22,12,07,1, 11.9,1,1, 2.334, 10432.920, 436.085, 52976.851 25/03/21,23:20:22,13,07,1, 11.9,1,1, 2.334, 10432.923, 436.117, 52976.857 25/03/21,23:20:22,14,07,1, 11.9,1,1, 2.334, 10432.917, 436.164, 52976.889 25/03/21,23:20:22,15,07,1, 11.9,1,1, 2.334, 10432.870, 436.201, 52976.945 25/03/21,23:20:22,16,07,1, 11.9,1,1, 2.334, 10432.887, 436.249, 52976.983 25/03/21,23:20:22,17,07,1, 11.9,1,1, 2.334, 10432.848, 436.299, 52977.001 25/03/21,23:20:22,18,07,1, 11.9,1,1, 2.334, 10432.852, 436.323, 52976.957 25/03/21,23:20:22,19,07,1, 11.9,1,1, 2.334, 10432.800, 436.354, 52977.054 25/03/21,23:20:23,00,08,1, 11.9,1,1, 2.333, 10432.799, 436.354, 52977.054 25/03/21,23:20:23,01,08,1, 11.9,1,1, 2.333, 10432.763, 436.444, 52977.099 25/03/21,23:20:23,02,08,1, 11.9,1,1, 2.333, 10432.775, 436.468, 52977.104 25/03/21,23:20:23,03,08,1, 11.9,1,1, 2.333, 10432.762, 436.516, 52977.058 25/03/21,23:20:23,04,08,1, 11.9,1,1, 2.333, 10432.744, 436.558, 52977.078 25/03/21,23:20:23,05,08,1, 11.9,1,1, 2.333, 10432.724, 436.592, 52977.106 25/03/21,23:20:23,06,08,1, 11.9,1,1, 2.333, 10432.686, 436.649, 52977.130 25/03/21,23:20:23,07,08,1, 11.9,1,1, 2.333, 10432.679, 436.677, 52977.187 25/03/21,23:20:23,08,08,1, 11.9,1,1, 2.333, 10432.662, 436.720, 52977.194 25/03/21,23:20:23,09,08,1, 11.9,1,1, 2.333, 10432.630, 436.775, 52977.001 25/03/21,23:20:23,10,08,1, 11.9,1,1, 2.333, 10432.630, 436.787, 52977.073 25/03/21,23:20:23,11,08,1, 11.9,1,1, 2.333, 10432.604, 436.844, 52977.042 25/03/21,23:20:23,12,08,1, 11.9,1,1, 2.333, 10432.625, 436.876, 52977.067 25/03/21,23:20:23,13,08,1, 11.9,1,1, 2.333, 10432.594, 436.914, 52977.239 25/03/21,23:20:23,14,08,1, 11.9,1,1, 2.333, 10432.578, 436.982, 52977.260 25/03/21,23:20:23,15,08,1, 11.9,1,1, 2.333, 10432.571, 436.999, 52977.245 25/03/21,23:20:23,16,08,1, 11.9,1,1, 2.333, 10432.526, 437.040, 52977.307 25/03/21,23:20:23,17,08,1, 11.9,1,1, 2.333, 10432.516, 437.092, 52977.285 25/03/21,23:20:23,18,08,1, 11.9,1,1, 2.333, 10432.496, 437.104, 52977.354 25/03/21,23:20:23,19,08,1, 11.9,1,1, 2.333, 10432.468, 437.136, 52977.361 25/03/21,23:20:24,00,09,1, 11.9,1,1, 2.331, 10432.465, 437.136, 52977.361 25/03/21,23:20:24,01,09,1, 11.9,1,1, 2.331, 10432.435, 437.221, 52977.333 25/03/21,23:20:24,02,09,1, 11.9,1,1, 2.331, 10432.385, 437.257, 52977.447 25/03/21,23:20:24,03,09,1, 11.9,1,1, 2.331, 10432.403, 437.275, 52977.469 25/03/21,23:20:24,04,09,1, 11.9,1,1, 2.331, 10432.395, 437.298, 52977.383 25/03/21,23:20:24,05,09,1, 11.9,1,1, 2.331, 10432.385, 437.335, 52977.340 25/03/21,23:20:24,06,09,1, 11.9,1,1, 2.331, 10432.337, 437.364, 52977.385 25/03/21,23:20:24,07,09,1, 11.9,1,1, 2.331, 10432.323, 437.418, 52977.501 25/03/21,23:20:24,08,09,1, 11.9,1,1, 2.331, 10432.307, 437.436, 52977.431 25/03/21,23:20:24,09,09,1, 11.9,1,1, 2.331, 10432.277, 437.457, 52977.525 25/03/21,23:20:24,10,09,1, 11.9,1,1, 2.331, 10432.267, 437.491, 52977.466 25/03/21,23:20:24,11,09,1, 11.9,1,1, 2.331, 10432.238, 437.504, 52977.513 25/03/21,23:20:24,12,09,1, 11.9,1,1, 2.331, 10432.228, 437.523, 52977.420 25/03/21,23:20:24,13,09,1, 11.9,1,1, 2.331, 10432.217, 437.570, 52977.458 25/03/21,23:20:24,14,09,1, 11.9,1,1, 2.331, 10432.192, 437.539, 52977.535 25/03/21,23:20:24,15,09,1, 11.9,1,1, 2.331, 10432.181, 437.588, 52977.577 25/03/21,23:20:24,16,09,1, 11.9,1,1, 2.331, 10432.137, 437.612, 52977.614 25/03/21,23:20:24,17,09,1, 11.9,1,1, 2.331, 10432.104, 437.624, 52977.468 25/03/21,23:20:24,18,09,1, 11.9,1,1, 2.331, 10432.107, 437.671, 52977.658 25/03/21,23:20:24,19,09,1, 11.9,1,1, 2.331, 10432.114, 437.654, 52977.570 25/03/21,23:20:25,00,09,1, 11.8,1,1, 2.332, 10432.106, 437.654, 52977.570 25/03/21,23:20:25,01,09,1, 11.8,1,1, 2.332, 10432.067, 437.710, 52977.568 25/03/21,23:20:25,02,09,1, 11.8,1,1, 2.332, 10432.050, 437.738, 52977.626 25/03/21,23:20:25,03,09,1, 11.8,1,1, 2.332, 10432.007, 437.748, 52977.630 25/03/21,23:20:25,04,09,1, 11.8,1,1, 2.332, 10432.006, 437.753, 52977.619 25/03/21,23:20:25,05,09,1, 11.8,1,1, 2.332, 10432.012, 437.746, 52977.596 25/03/21,23:20:25,06,09,1, 11.8,1,1, 2.332, 10432.011, 437.754, 52977.638 25/03/21,23:20:25,07,09,1, 11.8,1,1, 2.332, 10431.967, 437.796, 52977.665 25/03/21,23:20:25,08,09,1, 11.8,1,1, 2.332, 10431.966, 437.828, 52977.688 25/03/21,23:20:25,09,09,1, 11.8,1,1, 2.332, 10431.957, 437.820, 52977.725 25/03/21,23:20:25,10,09,1, 11.8,1,1, 2.332, 10431.960, 437.833, 52977.398 25/03/21,23:20:25,11,09,1, 11.8,1,1, 2.332, 10431.911, 437.831, 52977.542 25/03/21,23:20:25,12,09,1, 11.8,1,1, 2.332, 10431.897, 437.857, 52977.640 25/03/21,23:20:25,13,09,1, 11.8,1,1, 2.332, 10431.879, 437.873, 52977.736 25/03/21,23:20:25,14,09,1, 11.8,1,1, 2.332, 10431.879, 437.908, 52977.686 25/03/21,23:20:25,15,09,1, 11.8,1,1, 2.332, 10431.846, 437.934, 52977.792 25/03/21,23:20:25,16,09,1, 11.8,1,1, 2.332, 10431.834, 437.931, 52977.810 25/03/21,23:20:25,17,09,1, 11.8,1,1, 2.332, 10431.795, 437.953, 52977.801 25/03/21,23:20:25,18,09,1, 11.8,1,1, 2.332, 10431.799, 437.970, 52977.703 25/03/21,23:20:25,19,09,1, 11.8,1,1, 2.332, 10431.746, 437.979, 52977.702 25/03/21,23:20:26,00,08,1, 12.0,1,1, 2.333, 10431.739, 437.979, 52977.702 25/03/21,23:20:26,01,08,1, 12.0,1,1, 2.333, 10431.725, 438.034, 52977.781 25/03/21,23:20:26,02,08,1, 12.0,1,1, 2.333, 10431.740, 438.040, 52977.792 25/03/21,23:20:26,03,08,1, 12.0,1,1, 2.333, 10431.715, 438.058, 52977.839 25/03/21,23:20:26,04,08,1, 12.0,1,1, 2.333, 10431.701, 438.079, 52977.841 25/03/21,23:20:26,05,08,1, 12.0,1,1, 2.333, 10431.679, 438.097, 52977.797 25/03/21,23:20:26,06,08,1, 12.0,1,1, 2.333, 10431.660, 438.106, 52977.836 25/03/21,23:20:26,07,08,1, 12.0,1,1, 2.333, 10431.652, 438.116, 52977.841 25/03/21,23:20:26,08,08,1, 12.0,1,1, 2.333, 10431.612, 438.137, 52977.897 25/03/21,23:20:26,09,08,1, 12.0,1,1, 2.333, 10431.623, 438.165, 52977.855 25/03/21,23:20:26,10,08,1, 12.0,1,1, 2.333, 10431.611, 438.166, 52977.858 25/03/21,23:20:26,11,08,1, 12.0,1,1, 2.333, 10431.586, 438.167, 52977.835 25/03/21,23:20:26,12,08,1, 12.0,1,1, 2.333, 10431.575, 438.197, 52977.893 25/03/21,23:20:26,13,08,1, 12.0,1,1, 2.333, 10431.569, 438.212, 52977.860 25/03/21,23:20:26,14,08,1, 12.0,1,1, 2.333, 10431.534, 438.230, 52977.886 25/03/21,23:20:26,15,08,1, 12.0,1,1, 2.333, 10431.537, 438.249, 52977.934 25/03/21,23:20:26,16,08,1, 12.0,1,1, 2.333, 10431.493, 438.253, 52978.011 25/03/21,23:20:26,17,08,1, 12.0,1,1, 2.333, 10431.473, 438.291, 52977.952 25/03/21,23:20:26,18,08,1, 12.0,1,1, 2.333, 10431.451, 438.306, 52977.932 25/03/21,23:20:26,19,08,1, 12.0,1,1, 2.333, 10431.454, 438.296, 52977.897 25/03/21,23:20:27,00,08,1, 11.9,1,1, 2.333, 10431.447, 438.296, 52977.897 25/03/21,23:20:27,01,08,1, 11.9,1,1, 2.333, 10431.396, 438.357, 52977.961 25/03/21,23:20:27,02,08,1, 11.9,1,1, 2.333, 10431.383, 438.383, 52978.093 25/03/21,23:20:27,03,08,1, 11.9,1,1, 2.333, 10431.365, 438.407, 52978.066 25/03/21,23:20:27,04,08,1, 11.9,1,1, 2.333, 10431.323, 438.438, 52978.074 25/03/21,23:20:27,05,08,1, 11.9,1,1, 2.333, 10431.333, 438.431, 52978.142 25/03/21,23:20:27,06,08,1, 11.9,1,1, 2.333, 10431.317, 438.451, 52978.051 25/03/21,23:20:27,07,08,1, 11.9,1,1, 2.333, 10431.287, 438.474, 52978.092 25/03/21,23:20:27,08,08,1, 11.9,1,1, 2.333, 10431.282, 438.504, 52978.143 25/03/21,23:20:27,09,08,1, 11.9,1,1, 2.333, 10431.265, 438.531, 52978.182 25/03/21,23:20:27,10,08,1, 11.9,1,1, 2.333, 10431.246, 438.525, 52978.110 25/03/21,23:20:27,11,08,1, 11.9,1,1, 2.333, 10431.217, 438.539, 52978.117 25/03/21,23:20:27,12,08,1, 11.9,1,1, 2.333, 10431.198, 438.577, 52978.139 25/03/21,23:20:27,13,08,1, 11.9,1,1, 2.333, 10431.169, 438.591, 52978.162 25/03/21,23:20:27,14,08,1, 11.9,1,1, 2.333, 10431.149, 438.601, 52978.216 25/03/21,23:20:27,15,08,1, 11.9,1,1, 2.333, 10431.160, 438.613, 52978.199 25/03/21,23:20:27,16,08,1, 11.9,1,1, 2.333, 10431.126, 438.646, 52978.301 25/03/21,23:20:27,17,08,1, 11.9,1,1, 2.333, 10431.115, 438.659, 52978.304 25/03/21,23:20:27,18,08,1, 11.9,1,1, 2.333, 10431.076, 438.669, 52978.180 25/03/21,23:20:27,19,08,1, 11.9,1,1, 2.333, 10431.071, 438.713, 52978.176 25/03/21,23:20:28,00,09,1, 12.0,1,1, 2.334, 10431.063, 438.713, 52978.176 25/03/21,23:20:28,01,09,1, 12.0,1,1, 2.334, 10431.050, 438.733, 52978.268 25/03/21,23:20:28,02,09,1, 12.0,1,1, 2.334, 10430.989, 438.759, 52978.333 25/03/21,23:20:28,03,09,1, 12.0,1,1, 2.334, 10430.996, 438.773, 52978.312 25/03/21,23:20:28,04,09,1, 12.0,1,1, 2.334, 10430.949, 438.801, 52978.362 25/03/21,23:20:28,05,09,1, 12.0,1,1, 2.334, 10430.965, 438.798, 52978.323 25/03/21,23:20:28,06,09,1, 12.0,1,1, 2.334, 10430.961, 438.826, 52978.360 25/03/21,23:20:28,07,09,1, 12.0,1,1, 2.334, 10430.930, 438.858, 52978.387 25/03/21,23:20:28,08,09,1, 12.0,1,1, 2.334, 10430.895, 438.858, 52978.380 25/03/21,23:20:28,09,09,1, 12.0,1,1, 2.334, 10430.899, 438.909, 52978.446 25/03/21,23:20:28,10,09,1, 12.0,1,1, 2.334, 10430.896, 438.931, 52978.422 25/03/21,23:20:28,11,09,1, 12.0,1,1, 2.334, 10430.872, 438.929, 52978.501 25/03/21,23:20:28,12,09,1, 12.0,1,1, 2.334, 10430.844, 438.956, 52978.413 25/03/21,23:20:28,13,09,1, 12.0,1,1, 2.334, 10430.838, 438.973, 52978.527 25/03/21,23:20:28,14,09,1, 12.0,1,1, 2.334, 10430.818, 438.997, 52978.461 25/03/21,23:20:28,15,09,1, 12.0,1,1, 2.334, 10430.808, 439.003, 52978.451 25/03/21,23:20:28,16,09,1, 12.0,1,1, 2.334, 10430.761, 439.020, 52978.556 25/03/21,23:20:28,17,09,1, 12.0,1,1, 2.334, 10430.754, 439.036, 52978.531 25/03/21,23:20:28,18,09,1, 12.0,1,1, 2.334, 10430.758, 439.058, 52978.511 25/03/21,23:20:28,19,09,1, 12.0,1,1, 2.334, 10430.737, 439.061, 52978.624 25/03/21,23:20:29,00,07,1, 11.9,1,1, 2.333, 10430.729, 439.061, 52978.624 25/03/21,23:20:29,01,07,1, 11.9,1,1, 2.333, 10430.717, 439.088, 52978.584 25/03/21,23:20:29,02,07,1, 11.9,1,1, 2.333, 10430.694, 439.099, 52978.559 25/03/21,23:20:29,03,07,1, 11.9,1,1, 2.333, 10430.650, 439.143, 52978.660 25/03/21,23:20:29,04,07,1, 11.9,1,1, 2.333, 10430.636, 439.142, 52978.607 25/03/21,23:20:29,05,07,1, 11.9,1,1, 2.333, 10430.631, 439.169, 52978.613 25/03/21,23:20:29,06,07,1, 11.9,1,1, 2.333, 10430.621, 439.181, 52978.570 25/03/21,23:20:29,07,07,1, 11.9,1,1, 2.333, 10430.601, 439.193, 52978.599 25/03/21,23:20:29,08,07,1, 11.9,1,1, 2.333, 10430.590, 439.212, 52978.628 25/03/21,23:20:29,09,07,1, 11.9,1,1, 2.333, 10430.577, 439.234, 52978.686 25/03/21,23:20:29,10,07,1, 11.9,1,1, 2.333, 10430.568, 439.256, 52978.747 25/03/21,23:20:29,11,07,1, 11.9,1,1, 2.333, 10430.559, 439.248, 52978.742 25/03/21,23:20:29,12,07,1, 11.9,1,1, 2.333, 10430.546, 439.269, 52978.693 25/03/21,23:20:29,13,07,1, 11.9,1,1, 2.333, 10430.532, 439.265, 52978.680 25/03/21,23:20:29,14,07,1, 11.9,1,1, 2.333, 10430.536, 439.299, 52978.753 25/03/21,23:20:29,15,07,1, 11.9,1,1, 2.333, 10430.490, 439.311, 52978.747 25/03/21,23:20:29,16,07,1, 11.9,1,1, 2.333, 10430.461, 439.303, 52978.743 25/03/21,23:20:29,17,07,1, 11.9,1,1, 2.333, 10430.457, 439.329, 52978.775 25/03/21,23:20:29,18,07,1, 11.9,1,1, 2.333, 10430.453, 439.354, 52978.837 25/03/21,23:20:29,19,07,1, 11.9,1,1, 2.333, 10430.423, 439.369, 52978.736 25/03/21,23:20:30,00,07,1, 12.0,1,1, 2.333, 10430.421, 439.369, 52978.736 25/03/21,23:20:30,01,07,1, 12.0,1,1, 2.333, 10430.399, 439.368, 52978.738 25/03/21,23:20:30,02,07,1, 12.0,1,1, 2.333, 10430.356, 439.382, 52978.787 25/03/21,23:20:30,03,07,1, 12.0,1,1, 2.333, 10430.358, 439.393, 52978.829 25/03/21,23:20:30,04,07,1, 12.0,1,1, 2.333, 10430.357, 439.415, 52978.919 25/03/21,23:20:30,05,07,1, 12.0,1,1, 2.333, 10430.350, 439.429, 52978.948 25/03/21,23:20:30,06,07,1, 12.0,1,1, 2.333, 10430.336, 439.435, 52978.894 25/03/21,23:20:30,07,07,1, 12.0,1,1, 2.333, 10430.330, 439.449, 52978.845 25/03/21,23:20:30,08,07,1, 12.0,1,1, 2.333, 10430.307, 439.465, 52978.796 25/03/21,23:20:30,09,07,1, 12.0,1,1, 2.333, 10430.290, 439.503, 52978.936 25/03/21,23:20:30,10,07,1, 12.0,1,1, 2.333, 10430.292, 439.481, 52978.902 25/03/21,23:20:30,11,07,1, 12.0,1,1, 2.333, 10430.264, 439.519, 52978.980 25/03/21,23:20:30,12,07,1, 12.0,1,1, 2.333, 10430.268, 439.551, 52979.028 25/03/21,23:20:30,13,07,1, 12.0,1,1, 2.333, 10430.261, 439.547, 52979.049 25/03/21,23:20:30,14,07,1, 12.0,1,1, 2.333, 10430.246, 439.571, 52978.980 25/03/21,23:20:30,15,07,1, 12.0,1,1, 2.333, 10430.220, 439.546, 52978.974 25/03/21,23:20:30,16,07,1, 12.0,1,1, 2.333, 10430.211, 439.585, 52979.049 25/03/21,23:20:30,17,07,1, 12.0,1,1, 2.333, 10430.207, 439.586, 52979.037 25/03/21,23:20:30,18,07,1, 12.0,1,1, 2.333, 10430.169, 439.628, 52979.073 25/03/21,23:20:30,19,07,1, 12.0,1,1, 2.333, 10430.174, 439.606, 52979.087 25/03/21,23:20:31,00,08,1, 12.0,1,1, 2.332, 10430.170, 439.606, 52979.087 25/03/21,23:20:31,01,08,1, 12.0,1,1, 2.332, 10430.141, 439.643, 52979.092 25/03/21,23:20:31,02,08,1, 12.0,1,1, 2.332, 10430.102, 439.622, 52979.124 25/03/21,23:20:31,03,08,1, 12.0,1,1, 2.332, 10430.107, 439.633, 52979.117 25/03/21,23:20:31,04,08,1, 12.0,1,1, 2.332, 10430.077, 439.679, 52979.090 25/03/21,23:20:31,05,08,1, 12.0,1,1, 2.332, 10430.087, 439.665, 52979.143 25/03/21,23:20:31,06,08,1, 12.0,1,1, 2.332, 10430.074, 439.656, 52979.186 25/03/21,23:20:31,07,08,1, 12.0,1,1, 2.332, 10430.042, 439.692, 52979.155 25/03/21,23:20:31,08,08,1, 12.0,1,1, 2.332, 10430.060, 439.712, 52979.178 25/03/21,23:20:31,09,08,1, 12.0,1,1, 2.332, 10430.025, 439.692, 52979.183 25/03/21,23:20:31,10,08,1, 12.0,1,1, 2.332, 10429.976, 439.719, 52979.204 25/03/21,23:20:31,11,08,1, 12.0,1,1, 2.332, 10429.994, 439.736, 52979.232 25/03/21,23:20:31,12,08,1, 12.0,1,1, 2.332, 10429.935, 439.748, 52979.296 25/03/21,23:20:31,13,08,1, 12.0,1,1, 2.332, 10429.993, 439.747, 52979.073 25/03/21,23:20:31,14,08,1, 12.0,1,1, 2.332, 10429.923, 439.768, 52979.217 25/03/21,23:20:31,15,08,1, 12.0,1,1, 2.332, 10429.918, 439.780, 52979.352 25/03/21,23:20:31,16,08,1, 12.0,1,1, 2.332, 10429.882, 439.770, 52979.328 25/03/21,23:20:31,17,08,1, 12.0,1,1, 2.332, 10429.911, 439.793, 52979.341 25/03/21,23:20:31,18,08,1, 12.0,1,1, 2.332, 10429.897, 439.824, 52979.330 25/03/21,23:20:31,19,08,1, 12.0,1,1, 2.332, 10429.908, 439.826, 52979.322 25/03/21,23:20:32,00,09,1, 11.9,1,1, 2.333, 10429.903, 439.826, 52979.322 25/03/21,23:20:32,01,09,1, 11.9,1,1, 2.333, 10429.870, 439.864, 52979.383 25/03/21,23:20:32,02,09,1, 11.9,1,1, 2.333, 10429.862, 439.862, 52979.326 25/03/21,23:20:32,03,09,1, 11.9,1,1, 2.333, 10429.864, 439.865, 52979.345 25/03/21,23:20:32,04,09,1, 11.9,1,1, 2.333, 10429.837, 439.898, 52979.459 25/03/21,23:20:32,05,09,1, 11.9,1,1, 2.333, 10429.849, 439.902, 52979.448 25/03/21,23:20:32,06,09,1, 11.9,1,1, 2.333, 10429.845, 439.918, 52979.399 25/03/21,23:20:32,07,09,1, 11.9,1,1, 2.333, 10429.819, 439.954, 52979.427 25/03/21,23:20:32,08,09,1, 11.9,1,1, 2.333, 10429.809, 439.972, 52979.513 25/03/21,23:20:32,09,09,1, 11.9,1,1, 2.333, 10429.840, 439.981, 52979.528 25/03/21,23:20:32,10,09,1, 11.9,1,1, 2.333, 10429.832, 439.981, 52979.557 25/03/21,23:20:32,11,09,1, 11.9,1,1, 2.333, 10429.795, 440.002, 52979.585 25/03/21,23:20:32,12,09,1, 11.9,1,1, 2.333, 10429.808, 440.025, 52979.643 25/03/21,23:20:32,13,09,1, 11.9,1,1, 2.333, 10429.815, 440.031, 52979.506 25/03/21,23:20:32,14,09,1, 11.9,1,1, 2.333, 10429.792, 440.055, 52979.620 25/03/21,23:20:32,15,09,1, 11.9,1,1, 2.333, 10429.822, 440.064, 52979.513 25/03/21,23:20:32,16,09,1, 11.9,1,1, 2.333, 10429.799, 440.068, 52979.649 25/03/21,23:20:32,17,09,1, 11.9,1,1, 2.333, 10429.784, 440.118, 52979.638 25/03/21,23:20:32,18,09,1, 11.9,1,1, 2.333, 10429.792, 440.132, 52979.632 25/03/21,23:20:32,19,09,1, 11.9,1,1, 2.333, 10429.778, 440.134, 52979.625 25/03/21,23:20:33,00,09,1, 11.9,1,1, 2.337, 10429.778, 440.134, 52979.625 25/03/21,23:20:33,01,09,1, 11.9,1,1, 2.337, 10429.773, 440.165, 52979.657 25/03/21,23:20:33,02,09,1, 11.9,1,1, 2.337, 10429.735, 440.221, 52979.692 25/03/21,23:20:33,03,09,1, 11.9,1,1, 2.337, 10429.776, 440.235, 52979.684 25/03/21,23:20:33,04,09,1, 11.9,1,1, 2.337, 10429.774, 440.253, 52979.679 25/03/21,23:20:33,05,09,1, 11.9,1,1, 2.337, 10429.726, 440.297, 52979.903 25/03/21,23:20:33,06,09,1, 11.9,1,1, 2.337, 10429.729, 440.332, 52979.793 25/03/21,23:20:33,07,09,1, 11.9,1,1, 2.337, 10429.779, 440.349, 52979.840 25/03/21,23:20:33,08,09,1, 11.9,1,1, 2.337, 10429.769, 440.343, 52979.771 25/03/21,23:20:33,09,09,1, 11.9,1,1, 2.337, 10429.783, 440.371, 52979.742 25/03/21,23:20:33,10,09,1, 11.9,1,1, 2.337, 10429.768, 440.396, 52979.868 25/03/21,23:20:33,11,09,1, 11.9,1,1, 2.337, 10429.777, 440.424, 52979.817 25/03/21,23:20:33,12,09,1, 11.9,1,1, 2.337, 10429.751, 440.464, 52980.159 25/03/21,23:20:33,13,09,1, 11.9,1,1, 2.337, 10429.792, 440.432, 52979.867 25/03/21,23:20:33,14,09,1, 11.9,1,1, 2.337, 10429.777, 440.478, 52979.870 25/03/21,23:20:33,15,09,1, 11.9,1,1, 2.337, 10429.788, 440.487, 52979.805 25/03/21,23:20:33,16,09,1, 11.9,1,1, 2.337, 10429.797, 440.520, 52979.933 25/03/21,23:20:33,17,09,1, 11.9,1,1, 2.337, 10429.811, 440.529, 52979.965 25/03/21,23:20:33,18,09,1, 11.9,1,1, 2.337, 10429.799, 440.544, 52979.939 25/03/21,23:20:33,19,09,1, 11.9,1,1, 2.337, 10429.780, 440.573, 52979.922 25/03/21,23:20:34,00,09,1, 11.9,1,1, 2.333, 10429.778, 440.573, 52979.922 25/03/21,23:20:34,01,09,1, 11.9,1,1, 2.333, 10429.785, 440.612, 52979.965 25/03/21,23:20:34,02,09,1, 11.9,1,1, 2.333, 10429.787, 440.622, 52979.978 25/03/21,23:20:34,03,09,1, 11.9,1,1, 2.333, 10429.795, 440.641, 52980.006 25/03/21,23:20:34,04,09,1, 11.9,1,1, 2.333, 10429.797, 440.665, 52979.966 25/03/21,23:20:34,05,09,1, 11.9,1,1, 2.333, 10429.778, 440.679, 52980.040 25/03/21,23:20:34,06,09,1, 11.9,1,1, 2.333, 10429.802, 440.698, 52980.064 25/03/21,23:20:34,07,09,1, 11.9,1,1, 2.333, 10429.803, 440.709, 52980.034 25/03/21,23:20:34,08,09,1, 11.9,1,1, 2.333, 10429.788, 440.737, 52980.029 25/03/21,23:20:34,09,09,1, 11.9,1,1, 2.333, 10429.798, 440.736, 52980.067 25/03/21,23:20:34,10,09,1, 11.9,1,1, 2.333, 10429.802, 440.763, 52980.115 25/03/21,23:20:34,11,09,1, 11.9,1,1, 2.333, 10429.808, 440.782, 52980.137 25/03/21,23:20:34,12,09,1, 11.9,1,1, 2.333, 10429.814, 440.796, 52980.253 25/03/21,23:20:34,13,09,1, 11.9,1,1, 2.333, 10429.817, 440.827, 52980.174 25/03/21,23:20:34,14,09,1, 11.9,1,1, 2.333, 10429.802, 440.830, 52980.242 25/03/21,23:20:34,15,09,1, 11.9,1,1, 2.333, 10429.805, 440.862, 52980.147 25/03/21,23:20:34,16,09,1, 11.9,1,1, 2.333, 10429.816, 440.859, 52980.255 25/03/21,23:20:34,17,09,1, 11.9,1,1, 2.333, 10429.821, 440.874, 52980.243 25/03/21,23:20:34,18,09,1, 11.9,1,1, 2.333, 10429.806, 440.863, 52980.277 25/03/21,23:20:34,19,09,1, 11.9,1,1, 2.333, 10429.810, 440.885, 52980.333 25/03/21,23:20:35,00,08,1, 11.9,1,1, 2.332, 10429.803, 440.885, 52980.333 25/03/21,23:20:35,01,08,1, 11.9,1,1, 2.332, 10429.814, 440.941, 52980.227 25/03/21,23:20:35,02,08,1, 11.9,1,1, 2.332, 10429.825, 440.945, 52980.234 25/03/21,23:20:35,03,08,1, 11.9,1,1, 2.332, 10429.832, 440.981, 52980.351 25/03/21,23:20:35,04,08,1, 11.9,1,1, 2.332, 10429.821, 441.013, 52980.300 25/03/21,23:20:35,05,08,1, 11.9,1,1, 2.332, 10429.841, 440.993, 52980.328 25/03/21,23:20:35,06,08,1, 11.9,1,1, 2.332, 10429.822, 441.021, 52980.440 25/03/21,23:20:35,07,08,1, 11.9,1,1, 2.332, 10429.823, 441.035, 52980.425 25/03/21,23:20:35,08,08,1, 11.9,1,1, 2.332, 10429.802, 441.059, 52980.392 25/03/21,23:20:35,09,08,1, 11.9,1,1, 2.332, 10429.819, 441.069, 52980.412 25/03/21,23:20:35,10,08,1, 11.9,1,1, 2.332, 10429.846, 441.105, 52980.394 25/03/21,23:20:35,11,08,1, 11.9,1,1, 2.332, 10429.827, 441.115, 52980.455 25/03/21,23:20:35,12,08,1, 11.9,1,1, 2.332, 10429.832, 441.101, 52980.352 25/03/21,23:20:35,13,08,1, 11.9,1,1, 2.332, 10429.829, 441.143, 52980.473 25/03/21,23:20:35,14,08,1, 11.9,1,1, 2.332, 10429.819, 441.190, 52980.453 25/03/21,23:20:35,15,08,1, 11.9,1,1, 2.332, 10429.811, 441.209, 52980.532 25/03/21,23:20:35,16,08,1, 11.9,1,1, 2.332, 10429.818, 441.224, 52980.479 25/03/21,23:20:35,17,08,1, 11.9,1,1, 2.332, 10429.830, 441.231, 52980.517 25/03/21,23:20:35,18,08,1, 11.9,1,1, 2.332, 10429.835, 441.252, 52980.576 25/03/21,23:20:35,19,08,1, 11.9,1,1, 2.332, 10429.830, 441.232, 52980.576 25/03/21,23:20:36,00,09,1, 12.0,1,1, 2.332, 10429.828, 441.232, 52980.576 25/03/21,23:20:36,01,09,1, 12.0,1,1, 2.332, 10429.797, 441.329, 52980.556 25/03/21,23:20:36,02,09,1, 12.0,1,1, 2.332, 10429.806, 441.324, 52980.554 25/03/21,23:20:36,03,09,1, 12.0,1,1, 2.332, 10429.790, 441.323, 52980.559 25/03/21,23:20:36,04,09,1, 12.0,1,1, 2.332, 10429.819, 441.365, 52980.565 25/03/21,23:20:36,05,09,1, 12.0,1,1, 2.332, 10429.819, 441.404, 52980.693 25/03/21,23:20:36,06,09,1, 12.0,1,1, 2.332, 10429.818, 441.419, 52980.729 25/03/21,23:20:36,07,09,1, 12.0,1,1, 2.332, 10429.811, 441.418, 52980.647 25/03/21,23:20:36,08,09,1, 12.0,1,1, 2.332, 10429.816, 441.471, 52980.737 25/03/21,23:20:36,09,09,1, 12.0,1,1, 2.332, 10429.836, 441.488, 52980.689 25/03/21,23:20:36,10,09,1, 12.0,1,1, 2.332, 10429.808, 441.492, 52980.733 25/03/21,23:20:36,11,09,1, 12.0,1,1, 2.332, 10429.815, 441.487, 52980.709 25/03/21,23:20:36,12,09,1, 12.0,1,1, 2.332, 10429.824, 441.504, 52980.734 25/03/21,23:20:36,13,09,1, 12.0,1,1, 2.332, 10429.820, 441.553, 52980.794 25/03/21,23:20:36,14,09,1, 12.0,1,1, 2.332, 10429.831, 441.564, 52980.749 25/03/21,23:20:36,15,09,1, 12.0,1,1, 2.332, 10429.824, 441.589, 52980.844 25/03/21,23:20:36,16,09,1, 12.0,1,1, 2.332, 10429.826, 441.573, 52980.768 25/03/21,23:20:36,17,09,1, 12.0,1,1, 2.332, 10429.812, 441.611, 52980.810 25/03/21,23:20:36,18,09,1, 12.0,1,1, 2.332, 10429.802, 441.616, 52980.838 25/03/21,23:20:36,19,09,1, 12.0,1,1, 2.332, 10429.821, 441.654, 52980.834 25/03/21,23:20:37,00,09,1, 11.9,1,1, 2.333, 10429.820, 441.654, 52980.834 25/03/21,23:20:37,01,09,1, 11.9,1,1, 2.333, 10429.818, 441.662, 52980.909 25/03/21,23:20:37,02,09,1, 11.9,1,1, 2.333, 10429.830, 441.670, 52980.871 25/03/21,23:20:37,03,09,1, 11.9,1,1, 2.333, 10429.823, 441.699, 52980.838 25/03/21,23:20:37,04,09,1, 11.9,1,1, 2.333, 10429.828, 441.735, 52980.920 25/03/21,23:20:37,05,09,1, 11.9,1,1, 2.333, 10429.853, 441.748, 52980.938 25/03/21,23:20:37,06,09,1, 11.9,1,1, 2.333, 10429.831, 441.764, 52980.980 25/03/21,23:20:37,07,09,1, 11.9,1,1, 2.333, 10429.851, 441.785, 52980.952 25/03/21,23:20:37,08,09,1, 11.9,1,1, 2.333, 10429.853, 441.781, 52981.042 25/03/21,23:20:37,09,09,1, 11.9,1,1, 2.333, 10429.849, 441.807, 52981.030 25/03/21,23:20:37,10,09,1, 11.9,1,1, 2.333, 10429.826, 441.815, 52981.020 25/03/21,23:20:37,11,09,1, 11.9,1,1, 2.333, 10429.869, 441.853, 52981.102 25/03/21,23:20:37,12,09,1, 11.9,1,1, 2.333, 10429.859, 441.885, 52981.071 25/03/21,23:20:37,13,09,1, 11.9,1,1, 2.333, 10429.865, 441.886, 52981.121 25/03/21,23:20:37,14,09,1, 11.9,1,1, 2.333, 10429.877, 441.887, 52981.116 25/03/21,23:20:37,15,09,1, 11.9,1,1, 2.333, 10429.872, 441.917, 52981.102 25/03/21,23:20:37,16,09,1, 11.9,1,1, 2.333, 10429.883, 441.927, 52981.161 25/03/21,23:20:37,17,09,1, 11.9,1,1, 2.333, 10429.900, 441.921, 52981.134 25/03/21,23:20:37,18,09,1, 11.9,1,1, 2.333, 10429.882, 441.948, 52981.161 25/03/21,23:20:37,19,09,1, 11.9,1,1, 2.333, 10429.914, 441.961, 52981.127 25/03/21,23:20:38,00,09,1, 11.9,1,1, 2.332, 10429.912, 441.961, 52981.127 25/03/21,23:20:38,01,09,1, 11.9,1,1, 2.332, 10429.934, 442.018, 52981.261 25/03/21,23:20:38,02,09,1, 11.9,1,1, 2.332, 10429.921, 442.007, 52981.222 25/03/21,23:20:38,03,09,1, 11.9,1,1, 2.332, 10429.954, 442.013, 52981.176 25/03/21,23:20:38,04,09,1, 11.9,1,1, 2.332, 10429.958, 442.059, 52981.265 25/03/21,23:20:38,05,09,1, 11.9,1,1, 2.332, 10429.973, 442.056, 52981.226 25/03/21,23:20:38,06,09,1, 11.9,1,1, 2.332, 10429.987, 442.079, 52981.335 25/03/21,23:20:38,07,09,1, 11.9,1,1, 2.332, 10430.009, 442.123, 52981.280 25/03/21,23:20:38,08,09,1, 11.9,1,1, 2.332, 10430.014, 442.132, 52981.338 25/03/21,23:20:38,09,09,1, 11.9,1,1, 2.332, 10430.038, 442.125, 52981.287 25/03/21,23:20:38,10,09,1, 11.9,1,1, 2.332, 10430.041, 442.157, 52981.329 25/03/21,23:20:38,11,09,1, 11.9,1,1, 2.332, 10430.046, 442.176, 52981.285 25/03/21,23:20:38,12,09,1, 11.9,1,1, 2.332, 10430.081, 442.169, 52981.357 25/03/21,23:20:38,13,09,1, 11.9,1,1, 2.332, 10430.070, 442.218, 52981.373 25/03/21,23:20:38,14,09,1, 11.9,1,1, 2.332, 10430.077, 442.200, 52981.401 25/03/21,23:20:38,15,09,1, 11.9,1,1, 2.332, 10430.127, 442.207, 52981.278 25/03/21,23:20:38,16,09,1, 11.9,1,1, 2.332, 10430.116, 442.247, 52981.419 25/03/21,23:20:38,17,09,1, 11.9,1,1, 2.332, 10430.141, 442.267, 52981.337 25/03/21,23:20:38,18,09,1, 11.9,1,1, 2.332, 10430.133, 442.297, 52981.429 25/03/21,23:20:38,19,09,1, 11.9,1,1, 2.332, 10430.173, 442.303, 52981.469 25/03/21,23:20:39,00,09,1, 12.0,1,1, 2.331, 10430.170, 442.303, 52981.469 25/03/21,23:20:39,01,09,1, 12.0,1,1, 2.331, 10430.186, 442.372, 52981.488 25/03/21,23:20:39,02,09,1, 12.0,1,1, 2.331, 10430.181, 442.390, 52981.437 25/03/21,23:20:39,03,09,1, 12.0,1,1, 2.331, 10430.192, 442.416, 52981.498 25/03/21,23:20:39,04,09,1, 12.0,1,1, 2.331, 10430.175, 442.447, 52981.503 25/03/21,23:20:39,05,09,1, 12.0,1,1, 2.331, 10430.196, 442.456, 52981.481 25/03/21,23:20:39,06,09,1, 12.0,1,1, 2.331, 10430.207, 442.497, 52981.544 25/03/21,23:20:39,07,09,1, 12.0,1,1, 2.331, 10430.238, 442.513, 52981.554 25/03/21,23:20:39,08,09,1, 12.0,1,1, 2.331, 10430.252, 442.530, 52981.563 25/03/21,23:20:39,09,09,1, 12.0,1,1, 2.331, 10430.253, 442.554, 52981.609 25/03/21,23:20:39,10,09,1, 12.0,1,1, 2.331, 10430.275, 442.569, 52981.549 25/03/21,23:20:39,11,09,1, 12.0,1,1, 2.331, 10430.283, 442.589, 52981.582 25/03/21,23:20:39,12,09,1, 12.0,1,1, 2.331, 10430.305, 442.615, 52981.636 25/03/21,23:20:39,13,09,1, 12.0,1,1, 2.331, 10430.318, 442.657, 52981.659 25/03/21,23:20:39,14,09,1, 12.0,1,1, 2.331, 10430.302, 442.687, 52981.694 25/03/21,23:20:39,15,09,1, 12.0,1,1, 2.331, 10430.288, 442.702, 52981.735 25/03/21,23:20:39,16,09,1, 12.0,1,1, 2.331, 10430.336, 442.732, 52981.735 25/03/21,23:20:39,17,09,1, 12.0,1,1, 2.331, 10430.341, 442.784, 52981.749 25/03/21,23:20:39,18,09,1, 12.0,1,1, 2.331, 10430.352, 442.800, 52981.767 25/03/21,23:20:39,19,09,1, 12.0,1,1, 2.331, 10430.390, 442.827, 52981.795 25/03/21,23:20:40,00,09,1, 11.9,1,1, 2.335, 10430.387, 442.827, 52981.795 25/03/21,23:20:40,01,09,1, 11.9,1,1, 2.335, 10430.376, 442.908, 52981.839 25/03/21,23:20:40,02,09,1, 11.9,1,1, 2.335, 10430.396, 442.902, 52981.888 25/03/21,23:20:40,03,09,1, 11.9,1,1, 2.335, 10430.422, 442.928, 52981.871 25/03/21,23:20:40,04,09,1, 11.9,1,1, 2.335, 10430.445, 442.925, 52981.812 25/03/21,23:20:40,05,09,1, 11.9,1,1, 2.335, 10430.455, 442.958, 52981.861 25/03/21,23:20:40,06,09,1, 11.9,1,1, 2.335, 10430.469, 443.005, 52981.915 25/03/21,23:20:40,07,09,1, 11.9,1,1, 2.335, 10430.470, 443.022, 52981.964 25/03/21,23:20:40,08,09,1, 11.9,1,1, 2.335, 10430.496, 443.051, 52981.949 25/03/21,23:20:40,09,09,1, 11.9,1,1, 2.335, 10430.510, 443.056, 52981.939 25/03/21,23:20:40,10,09,1, 11.9,1,1, 2.335, 10430.516, 443.083, 52981.932 25/03/21,23:20:40,11,09,1, 11.9,1,1, 2.335, 10430.521, 443.121, 52981.998 25/03/21,23:20:40,12,09,1, 11.9,1,1, 2.335, 10430.557, 443.140, 52981.930 25/03/21,23:20:40,13,09,1, 11.9,1,1, 2.335, 10430.540, 443.162, 52982.027 25/03/21,23:20:40,14,09,1, 11.9,1,1, 2.335, 10430.570, 443.200, 52982.106 25/03/21,23:20:40,15,09,1, 11.9,1,1, 2.335, 10430.560, 443.208, 52982.006 25/03/21,23:20:40,16,09,1, 11.9,1,1, 2.335, 10430.591, 443.239, 52982.027 25/03/21,23:20:40,17,09,1, 11.9,1,1, 2.335, 10430.608, 443.300, 52982.097 25/03/21,23:20:40,18,09,1, 11.9,1,1, 2.335, 10430.613, 443.297, 52982.101 25/03/21,23:20:40,19,09,1, 11.9,1,1, 2.335, 10430.598, 443.323, 52982.081 25/03/21,23:20:41,00,09,1, 11.9,1,1, 2.336, 10430.596, 443.323, 52982.081 25/03/21,23:20:41,01,09,1, 11.9,1,1, 2.336, 10430.615, 443.372, 52982.162 25/03/21,23:20:41,02,09,1, 11.9,1,1, 2.336, 10430.622, 443.402, 52982.213 25/03/21,23:20:41,03,09,1, 11.9,1,1, 2.336, 10430.621, 443.426, 52982.209 25/03/21,23:20:41,04,09,1, 11.9,1,1, 2.336, 10430.634, 443.456, 52982.170 25/03/21,23:20:41,05,09,1, 11.9,1,1, 2.336, 10430.655, 443.467, 52982.171 25/03/21,23:20:41,06,09,1, 11.9,1,1, 2.336, 10430.648, 443.521, 52982.231 25/03/21,23:20:41,07,09,1, 11.9,1,1, 2.336, 10430.630, 443.546, 52982.266 25/03/21,23:20:41,08,09,1, 11.9,1,1, 2.336, 10430.656, 443.563, 52982.231 25/03/21,23:20:41,09,09,1, 11.9,1,1, 2.336, 10430.664, 443.617, 52982.320 25/03/21,23:20:41,10,09,1, 11.9,1,1, 2.336, 10430.653, 443.612, 52982.273 25/03/21,23:20:41,11,09,1, 11.9,1,1, 2.336, 10430.650, 443.646, 52982.263 25/03/21,23:20:41,12,09,1, 11.9,1,1, 2.336, 10430.650, 443.668, 52982.274 25/03/21,23:20:41,13,09,1, 11.9,1,1, 2.336, 10430.685, 443.713, 52982.392 25/03/21,23:20:41,14,09,1, 11.9,1,1, 2.336, 10430.681, 443.749, 52982.396 25/03/21,23:20:41,15,09,1, 11.9,1,1, 2.336, 10430.691, 443.788, 52982.409 25/03/21,23:20:41,16,09,1, 11.9,1,1, 2.336, 10430.673, 443.812, 52982.308 25/03/21,23:20:41,17,09,1, 11.9,1,1, 2.336, 10430.694, 443.836, 52982.427 25/03/21,23:20:41,18,09,1, 11.9,1,1, 2.336, 10430.694, 443.852, 52982.447 25/03/21,23:20:41,19,09,1, 11.9,1,1, 2.336, 10430.702, 443.885, 52982.418 25/03/21,23:20:42,00,08,1, 11.9,1,1, 2.334, 10430.696, 443.885, 52982.418 25/03/21,23:20:42,01,08,1, 11.9,1,1, 2.334, 10430.697, 443.957, 52982.604 25/03/21,23:20:42,02,08,1, 11.9,1,1, 2.334, 10430.715, 443.967, 52982.504 25/03/21,23:20:42,03,08,1, 11.9,1,1, 2.334, 10430.726, 444.006, 52982.567 25/03/21,23:20:42,04,08,1, 11.9,1,1, 2.334, 10430.743, 444.030, 52982.516 25/03/21,23:20:42,05,08,1, 11.9,1,1, 2.334, 10430.715, 444.021, 52982.564 25/03/21,23:20:42,06,08,1, 11.9,1,1, 2.334, 10430.753, 444.061, 52982.567 25/03/21,23:20:42,07,08,1, 11.9,1,1, 2.334, 10430.738, 444.079, 52982.570 25/03/21,23:20:42,08,08,1, 11.9,1,1, 2.334, 10430.731, 444.120, 52982.647 25/03/21,23:20:42,09,08,1, 11.9,1,1, 2.334, 10430.741, 444.133, 52982.651 25/03/21,23:20:42,10,08,1, 11.9,1,1, 2.334, 10430.702, 444.162, 52982.615 25/03/21,23:20:42,11,08,1, 11.9,1,1, 2.334, 10430.732, 444.162, 52982.615 25/03/21,23:20:42,12,08,1, 11.9,1,1, 2.334, 10430.752, 444.215, 52982.642 25/03/21,23:20:42,13,08,1, 11.9,1,1, 2.334, 10430.732, 444.222, 52982.717 25/03/21,23:20:42,14,08,1, 11.9,1,1, 2.334, 10430.714, 444.224, 52982.648 25/03/21,23:20:42,15,08,1, 11.9,1,1, 2.334, 10430.733, 444.240, 52982.766 25/03/21,23:20:42,16,08,1, 11.9,1,1, 2.334, 10430.722, 444.272, 52982.777 25/03/21,23:20:42,17,08,1, 11.9,1,1, 2.334, 10430.723, 444.279, 52982.707 25/03/21,23:20:42,18,08,1, 11.9,1,1, 2.334, 10430.720, 444.290, 52982.767 25/03/21,23:20:42,19,08,1, 11.9,1,1, 2.334, 10430.713, 444.331, 52982.727 25/03/21,23:20:43,00,08,1, 12.0,1,1, 2.334, 10430.704, 444.331, 52982.727 25/03/21,23:20:43,01,08,1, 12.0,1,1, 2.334, 10430.716, 444.388, 52982.800 25/03/21,23:20:43,02,08,1, 12.0,1,1, 2.334, 10430.720, 444.398, 52982.829 25/03/21,23:20:43,03,08,1, 12.0,1,1, 2.334, 10430.723, 444.403, 52982.798 25/03/21,23:20:43,04,08,1, 12.0,1,1, 2.334, 10430.735, 444.448, 52982.912 25/03/21,23:20:43,05,08,1, 12.0,1,1, 2.334, 10430.749, 444.451, 52982.858 25/03/21,23:20:43,06,08,1, 12.0,1,1, 2.334, 10430.758, 444.476, 52982.914 25/03/21,23:20:43,07,08,1, 12.0,1,1, 2.334, 10430.754, 444.499, 52982.943 25/03/21,23:20:43,08,08,1, 12.0,1,1, 2.334, 10430.810, 444.528, 52982.955 25/03/21,23:20:43,09,08,1, 12.0,1,1, 2.334, 10430.784, 444.560, 52982.945 25/03/21,23:20:43,10,08,1, 12.0,1,1, 2.334, 10430.802, 444.565, 52982.884 25/03/21,23:20:43,11,08,1, 12.0,1,1, 2.334, 10430.808, 444.596, 52982.892 25/03/21,23:20:43,12,08,1, 12.0,1,1, 2.334, 10430.779, 444.621, 52982.949 25/03/21,23:20:43,13,08,1, 12.0,1,1, 2.334, 10430.785, 444.650, 52983.021 25/03/21,23:20:43,14,08,1, 12.0,1,1, 2.334, 10430.762, 444.682, 52983.012 25/03/21,23:20:43,15,08,1, 12.0,1,1, 2.334, 10430.788, 444.684, 52983.058 25/03/21,23:20:43,16,08,1, 12.0,1,1, 2.334, 10430.820, 444.720, 52982.972 25/03/21,23:20:43,17,08,1, 12.0,1,1, 2.334, 10430.830, 444.765, 52983.012 25/03/21,23:20:43,18,08,1, 12.0,1,1, 2.334, 10430.832, 444.779, 52983.058 25/03/21,23:20:43,19,08,1, 12.0,1,1, 2.334, 10430.852, 444.821, 52983.069 25/03/21,23:20:44,00,07,1, 12.0,1,1, 2.336, 10430.846, 444.821, 52983.069 25/03/21,23:20:44,01,07,1, 12.0,1,1, 2.336, 10430.861, 444.867, 52983.146 25/03/21,23:20:44,02,07,1, 12.0,1,1, 2.336, 10430.889, 444.917, 52983.151 25/03/21,23:20:44,03,07,1, 12.0,1,1, 2.336, 10430.901, 444.954, 52983.123 25/03/21,23:20:44,04,07,1, 12.0,1,1, 2.336, 10430.904, 444.980, 52983.185 25/03/21,23:20:44,05,07,1, 12.0,1,1, 2.336, 10430.919, 445.017, 52983.201 25/03/21,23:20:44,06,07,1, 12.0,1,1, 2.336, 10430.957, 445.056, 52983.125 25/03/21,23:20:44,07,07,1, 12.0,1,1, 2.336, 10430.958, 445.093, 52983.177 25/03/21,23:20:44,08,07,1, 12.0,1,1, 2.336, 10430.978, 445.118, 52983.278 25/03/21,23:20:44,09,07,1, 12.0,1,1, 2.336, 10430.975, 445.147, 52983.305 25/03/21,23:20:44,10,07,1, 12.0,1,1, 2.336, 10430.999, 445.194, 52983.304 25/03/21,23:20:44,11,07,1, 12.0,1,1, 2.336, 10431.044, 445.206, 52983.262 25/03/21,23:20:44,12,07,1, 12.0,1,1, 2.336, 10431.029, 445.262, 52983.306 25/03/21,23:20:44,13,07,1, 12.0,1,1, 2.336, 10431.062, 445.302, 52983.345 25/03/21,23:20:44,14,07,1, 12.0,1,1, 2.336, 10431.068, 445.311, 52983.428 25/03/21,23:20:44,15,07,1, 12.0,1,1, 2.336, 10431.079, 445.355, 52983.443 25/03/21,23:20:44,16,07,1, 12.0,1,1, 2.336, 10431.066, 445.389, 52983.463 25/03/21,23:20:44,17,07,1, 12.0,1,1, 2.336, 10431.072, 445.412, 52983.444 25/03/21,23:20:44,18,07,1, 12.0,1,1, 2.336, 10431.112, 445.445, 52983.441 25/03/21,23:20:44,19,07,1, 12.0,1,1, 2.336, 10431.108, 445.491, 52983.472 25/03/21,23:20:45,00,09,1, 11.9,1,1, 2.336, 10431.105, 445.491, 52983.472 25/03/21,23:20:45,01,09,1, 11.9,1,1, 2.336, 10431.137, 445.541, 52983.483 25/03/21,23:20:45,02,09,1, 11.9,1,1, 2.336, 10431.130, 445.561, 52983.570 25/03/21,23:20:45,03,09,1, 11.9,1,1, 2.336, 10431.173, 445.594, 52983.612 25/03/21,23:20:45,04,09,1, 11.9,1,1, 2.336, 10431.170, 445.612, 52983.563 25/03/21,23:20:45,05,09,1, 11.9,1,1, 2.336, 10431.203, 445.679, 52983.602 25/03/21,23:20:45,06,09,1, 11.9,1,1, 2.336, 10431.207, 445.686, 52983.661 25/03/21,23:20:45,07,09,1, 11.9,1,1, 2.336, 10431.224, 445.708, 52983.620 25/03/21,23:20:45,08,09,1, 11.9,1,1, 2.336, 10431.211, 445.758, 52983.682 25/03/21,23:20:45,09,09,1, 11.9,1,1, 2.336, 10431.235, 445.776, 52983.624 25/03/21,23:20:45,10,09,1, 11.9,1,1, 2.336, 10431.235, 445.804, 52983.714 25/03/21,23:20:45,11,09,1, 11.9,1,1, 2.336, 10431.253, 445.859, 52983.710 25/03/21,23:20:45,12,09,1, 11.9,1,1, 2.336, 10431.243, 445.886, 52983.743 25/03/21,23:20:45,13,09,1, 11.9,1,1, 2.336, 10431.246, 445.932, 52983.709 25/03/21,23:20:45,14,09,1, 11.9,1,1, 2.336, 10431.284, 445.965, 52983.771 25/03/21,23:20:45,15,09,1, 11.9,1,1, 2.336, 10431.289, 446.001, 52983.833 25/03/21,23:20:45,16,09,1, 11.9,1,1, 2.336, 10431.292, 446.022, 52983.899 25/03/21,23:20:45,17,09,1, 11.9,1,1, 2.336, 10431.282, 446.056, 52983.917 25/03/21,23:20:45,18,09,1, 11.9,1,1, 2.336, 10431.300, 446.104, 52983.858 25/03/21,23:20:45,19,09,1, 11.9,1,1, 2.336, 10431.317, 446.129, 52983.859 25/03/21,23:20:46,00,09,1, 11.9,1,1, 2.334, 10431.314, 446.129, 52983.859 25/03/21,23:20:46,01,09,1, 11.9,1,1, 2.334, 10431.325, 446.183, 52983.892 25/03/21,23:20:46,02,09,1, 11.9,1,1, 2.334, 10431.337, 446.210, 52983.897 25/03/21,23:20:46,03,09,1, 11.9,1,1, 2.334, 10431.320, 446.259, 52983.963 25/03/21,23:20:46,04,09,1, 11.9,1,1, 2.334, 10431.342, 446.289, 52983.949 25/03/21,23:20:46,05,09,1, 11.9,1,1, 2.334, 10431.346, 446.322, 52983.961 25/03/21,23:20:46,06,09,1, 11.9,1,1, 2.334, 10431.356, 446.340, 52983.943 25/03/21,23:20:46,07,09,1, 11.9,1,1, 2.334, 10431.346, 446.383, 52984.010 25/03/21,23:20:46,08,09,1, 11.9,1,1, 2.334, 10431.370, 446.392, 52983.989 25/03/21,23:20:46,09,09,1, 11.9,1,1, 2.334, 10431.347, 446.451, 52984.139 25/03/21,23:20:46,10,09,1, 11.9,1,1, 2.334, 10431.344, 446.487, 52984.136 25/03/21,23:20:46,11,09,1, 11.9,1,1, 2.334, 10431.354, 446.501, 52984.158 25/03/21,23:20:46,12,09,1, 11.9,1,1, 2.334, 10431.360, 446.555, 52984.107 25/03/21,23:20:46,13,09,1, 11.9,1,1, 2.334, 10431.382, 446.573, 52984.161 25/03/21,23:20:46,14,09,1, 11.9,1,1, 2.334, 10431.390, 446.562, 52984.137 25/03/21,23:20:46,15,09,1, 11.9,1,1, 2.334, 10431.384, 446.634, 52984.255 25/03/21,23:20:46,16,09,1, 11.9,1,1, 2.334, 10431.394, 446.633, 52984.159 25/03/21,23:20:46,17,09,1, 11.9,1,1, 2.334, 10431.389, 446.665, 52984.220 25/03/21,23:20:46,18,09,1, 11.9,1,1, 2.334, 10431.413, 446.720, 52984.195 25/03/21,23:20:46,19,09,1, 11.9,1,1, 2.334, 10431.397, 446.727, 52984.149 25/03/21,23:20:47,00,08,1, 11.9,1,1, 2.336, 10431.397, 446.727, 52984.149 25/03/21,23:20:47,01,08,1, 11.9,1,1, 2.336, 10431.406, 446.797, 52984.223 25/03/21,23:20:47,02,08,1, 11.9,1,1, 2.336, 10431.395, 446.820, 52984.297 25/03/21,23:20:47,03,08,1, 11.9,1,1, 2.336, 10431.408, 446.833, 52984.296 25/03/21,23:20:47,04,08,1, 11.9,1,1, 2.336, 10431.430, 446.856, 52984.385 25/03/21,23:20:47,05,08,1, 11.9,1,1, 2.336, 10431.416, 446.860, 52984.331 25/03/21,23:20:47,06,08,1, 11.9,1,1, 2.336, 10431.441, 446.882, 52984.297 25/03/21,23:20:47,07,08,1, 11.9,1,1, 2.336, 10431.440, 446.926, 52984.368 25/03/21,23:20:47,08,08,1, 11.9,1,1, 2.336, 10431.418, 446.943, 52984.403 25/03/21,23:20:47,09,08,1, 11.9,1,1, 2.336, 10431.440, 446.963, 52984.416 25/03/21,23:20:47,10,08,1, 11.9,1,1, 2.336, 10431.406, 446.998, 52984.505 25/03/21,23:20:47,11,08,1, 11.9,1,1, 2.336, 10431.424, 447.009, 52984.427 25/03/21,23:20:47,12,08,1, 11.9,1,1, 2.336, 10431.447, 447.023, 52984.388 25/03/21,23:20:47,13,08,1, 11.9,1,1, 2.336, 10431.453, 447.059, 52984.452 25/03/21,23:20:47,14,08,1, 11.9,1,1, 2.336, 10431.465, 447.057, 52984.494 25/03/21,23:20:47,15,08,1, 11.9,1,1, 2.336, 10431.459, 447.056, 52984.449 25/03/21,23:20:47,16,08,1, 11.9,1,1, 2.336, 10431.455, 447.087, 52984.589 25/03/21,23:20:47,17,08,1, 11.9,1,1, 2.336, 10431.431, 447.094, 52984.504 25/03/21,23:20:47,18,08,1, 11.9,1,1, 2.336, 10431.439, 447.114, 52984.569 25/03/21,23:20:47,19,08,1, 11.9,1,1, 2.336, 10431.456, 447.134, 52984.483 25/03/21,23:20:48,00,08,1, 11.9,1,1, 2.332, 10431.455, 447.134, 52984.483 25/03/21,23:20:48,01,08,1, 11.9,1,1, 2.332, 10431.448, 447.151, 52984.529 25/03/21,23:20:48,02,08,1, 11.9,1,1, 2.332, 10431.469, 447.168, 52984.608 25/03/21,23:20:48,03,08,1, 11.9,1,1, 2.332, 10431.446, 447.161, 52984.620 25/03/21,23:20:48,04,08,1, 11.9,1,1, 2.332, 10431.453, 447.193, 52984.593 25/03/21,23:20:48,05,08,1, 11.9,1,1, 2.332, 10431.443, 447.210, 52984.584 25/03/21,23:20:48,06,08,1, 11.9,1,1, 2.332, 10431.446, 447.246, 52984.666 25/03/21,23:20:48,07,08,1, 11.9,1,1, 2.332, 10431.460, 447.266, 52984.657 25/03/21,23:20:48,08,08,1, 11.9,1,1, 2.332, 10431.446, 447.265, 52984.661 25/03/21,23:20:48,09,08,1, 11.9,1,1, 2.332, 10431.443, 447.268, 52984.639 25/03/21,23:20:48,10,08,1, 11.9,1,1, 2.332, 10431.426, 447.274, 52984.712 25/03/21,23:20:48,11,08,1, 11.9,1,1, 2.332, 10431.441, 447.280, 52984.620 25/03/21,23:20:48,12,08,1, 11.9,1,1, 2.332, 10431.430, 447.315, 52984.742 25/03/21,23:20:48,13,08,1, 11.9,1,1, 2.332, 10431.437, 447.327, 52984.777 25/03/21,23:20:48,14,08,1, 11.9,1,1, 2.332, 10431.433, 447.351, 52984.723 25/03/21,23:20:48,15,08,1, 11.9,1,1, 2.332, 10431.436, 447.366, 52984.808 25/03/21,23:20:48,16,08,1, 11.9,1,1, 2.332, 10431.436, 447.369, 52984.736 25/03/21,23:20:48,17,08,1, 11.9,1,1, 2.332, 10431.430, 447.400, 52984.816 25/03/21,23:20:48,18,08,1, 11.9,1,1, 2.332, 10431.426, 447.405, 52984.763 25/03/21,23:20:48,19,08,1, 11.9,1,1, 2.332, 10431.442, 447.445, 52984.784 25/03/21,23:20:49,00,08,1, 11.9,1,1, 2.331, 10431.439, 447.445, 52984.784 25/03/21,23:20:49,01,08,1, 11.9,1,1, 2.331, 10431.424, 447.483, 52984.795 25/03/21,23:20:49,02,08,1, 11.9,1,1, 2.331, 10431.415, 447.516, 52984.849 25/03/21,23:20:49,03,08,1, 11.9,1,1, 2.331, 10431.399, 447.530, 52984.899 25/03/21,23:20:49,04,08,1, 11.9,1,1, 2.331, 10431.396, 447.551, 52984.944 25/03/21,23:20:49,05,08,1, 11.9,1,1, 2.331, 10431.413, 447.580, 52984.866 25/03/21,23:20:49,06,08,1, 11.9,1,1, 2.331, 10431.397, 447.594, 52984.907 25/03/21,23:20:49,07,08,1, 11.9,1,1, 2.331, 10431.383, 447.630, 52984.880 25/03/21,23:20:49,08,08,1, 11.9,1,1, 2.331, 10431.376, 447.613, 52984.908 25/03/21,23:20:49,09,08,1, 11.9,1,1, 2.331, 10431.356, 447.633, 52984.910 25/03/21,23:20:49,10,08,1, 11.9,1,1, 2.331, 10431.373, 447.663, 52984.992 25/03/21,23:20:49,11,08,1, 11.9,1,1, 2.331, 10431.368, 447.695, 52985.038 25/03/21,23:20:49,12,08,1, 11.9,1,1, 2.331, 10431.339, 447.707, 52984.955 25/03/21,23:20:49,13,08,1, 11.9,1,1, 2.331, 10431.363, 447.722, 52984.992 25/03/21,23:20:49,14,08,1, 11.9,1,1, 2.331, 10431.349, 447.738, 52985.006 25/03/21,23:20:49,15,08,1, 11.9,1,1, 2.331, 10431.347, 447.736, 52985.063 25/03/21,23:20:49,16,08,1, 11.9,1,1, 2.331, 10431.341, 447.748, 52985.119 25/03/21,23:20:49,17,08,1, 11.9,1,1, 2.331, 10431.347, 447.758, 52985.048 25/03/21,23:20:49,18,08,1, 11.9,1,1, 2.331, 10431.338, 447.778, 52985.115 25/03/21,23:20:49,19,08,1, 11.9,1,1, 2.331, 10431.325, 447.808, 52985.069 25/03/21,23:20:50,00,07,1, 11.9,1,1, 2.333, 10431.322, 447.808, 52985.069 25/03/21,23:20:50,01,07,1, 11.9,1,1, 2.333, 10431.315, 447.840, 52985.066 25/03/21,23:20:50,02,07,1, 11.9,1,1, 2.333, 10431.305, 447.824, 52985.124 25/03/21,23:20:50,03,07,1, 11.9,1,1, 2.333, 10431.305, 447.847, 52985.151 25/03/21,23:20:50,04,07,1, 11.9,1,1, 2.333, 10431.293, 447.871, 52985.179 25/03/21,23:20:50,05,07,1, 11.9,1,1, 2.333, 10431.261, 447.843, 52985.183 25/03/21,23:20:50,06,07,1, 11.9,1,1, 2.333, 10431.271, 447.874, 52985.240 25/03/21,23:20:50,07,07,1, 11.9,1,1, 2.333, 10431.262, 447.866, 52985.129 25/03/21,23:20:50,08,07,1, 11.9,1,1, 2.333, 10431.250, 447.854, 52985.096 25/03/21,23:20:50,09,07,1, 11.9,1,1, 2.333, 10431.252, 447.885, 52985.130 25/03/21,23:20:50,10,07,1, 11.9,1,1, 2.333, 10431.221, 447.871, 52985.149 25/03/21,23:20:50,11,07,1, 11.9,1,1, 2.333, 10431.225, 447.904, 52985.264 25/03/21,23:20:50,12,07,1, 11.9,1,1, 2.333, 10431.207, 447.891, 52985.221 25/03/21,23:20:50,13,07,1, 11.9,1,1, 2.333, 10431.197, 447.909, 52985.261 25/03/21,23:20:50,14,07,1, 11.9,1,1, 2.333, 10431.175, 447.918, 52985.295 25/03/21,23:20:50,15,07,1, 11.9,1,1, 2.333, 10431.180, 447.900, 52985.328 25/03/21,23:20:50,16,07,1, 11.9,1,1, 2.333, 10431.176, 447.901, 52985.322 25/03/21,23:20:50,17,07,1, 11.9,1,1, 2.333, 10431.184, 447.936, 52985.356 25/03/21,23:20:50,18,07,1, 11.9,1,1, 2.333, 10431.175, 447.926, 52985.343 25/03/21,23:20:50,19,07,1, 11.9,1,1, 2.333, 10431.144, 447.933, 52985.303 25/03/21,23:20:51,00,08,1, 11.9,1,1, 2.335, 10431.138, 447.933, 52985.303 25/03/21,23:20:51,01,08,1, 11.9,1,1, 2.335, 10431.140, 447.947, 52985.394 25/03/21,23:20:51,02,08,1, 11.9,1,1, 2.335, 10431.128, 447.963, 52985.384 25/03/21,23:20:51,03,08,1, 11.9,1,1, 2.335, 10431.118, 447.948, 52985.378 25/03/21,23:20:51,04,08,1, 11.9,1,1, 2.335, 10431.114, 447.926, 52985.454 25/03/21,23:20:51,05,08,1, 11.9,1,1, 2.335, 10431.100, 447.943, 52985.447 25/03/21,23:20:51,06,08,1, 11.9,1,1, 2.335, 10431.111, 447.958, 52985.378 25/03/21,23:20:51,07,08,1, 11.9,1,1, 2.335, 10431.090, 447.970, 52985.403 25/03/21,23:20:51,08,08,1, 11.9,1,1, 2.335, 10431.119, 447.977, 52985.472 25/03/21,23:20:51,09,08,1, 11.9,1,1, 2.335, 10431.101, 447.965, 52985.425 25/03/21,23:20:51,10,08,1, 11.9,1,1, 2.335, 10431.076, 447.971, 52985.396 25/03/21,23:20:51,11,08,1, 11.9,1,1, 2.335, 10431.071, 447.985, 52985.567 25/03/21,23:20:51,12,08,1, 11.9,1,1, 2.335, 10431.100, 448.009, 52985.465 25/03/21,23:20:51,13,08,1, 11.9,1,1, 2.335, 10431.089, 448.007, 52985.477 25/03/21,23:20:51,14,08,1, 11.9,1,1, 2.335, 10431.055, 448.013, 52985.543 25/03/21,23:20:51,15,08,1, 11.9,1,1, 2.335, 10431.064, 447.998, 52985.617 25/03/21,23:20:51,16,08,1, 11.9,1,1, 2.335, 10431.038, 447.999, 52985.577 25/03/21,23:20:51,17,08,1, 11.9,1,1, 2.335, 10431.069, 448.005, 52985.565 25/03/21,23:20:51,18,08,1, 11.9,1,1, 2.335, 10431.031, 448.030, 52985.573 25/03/21,23:20:51,19,08,1, 11.9,1,1, 2.335, 10431.029, 448.034, 52985.596 25/03/21,23:20:52,00,08,1, 11.9,1,1, 2.335, 10431.021, 448.034, 52985.596 25/03/21,23:20:52,01,08,1, 11.9,1,1, 2.335, 10431.029, 448.050, 52985.631 25/03/21,23:20:52,02,08,1, 11.9,1,1, 2.335, 10431.026, 448.069, 52985.608 25/03/21,23:20:52,03,08,1, 11.9,1,1, 2.335, 10431.052, 448.060, 52985.637 25/03/21,23:20:52,04,08,1, 11.9,1,1, 2.335, 10431.015, 448.116, 52985.676 25/03/21,23:20:52,05,08,1, 11.9,1,1, 2.335, 10431.032, 448.100, 52985.660 25/03/21,23:20:52,06,08,1, 11.9,1,1, 2.335, 10431.028, 448.122, 52985.679 25/03/21,23:20:52,07,08,1, 11.9,1,1, 2.335, 10431.024, 448.143, 52985.726 25/03/21,23:20:52,08,08,1, 11.9,1,1, 2.335, 10431.029, 448.143, 52985.714 25/03/21,23:20:52,09,08,1, 11.9,1,1, 2.335, 10431.036, 448.162, 52985.807 25/03/21,23:20:52,10,08,1, 11.9,1,1, 2.335, 10431.011, 448.174, 52985.806 25/03/21,23:20:52,11,08,1, 11.9,1,1, 2.335, 10430.996, 448.200, 52985.830 25/03/21,23:20:52,12,08,1, 11.9,1,1, 2.335, 10431.030, 448.204, 52985.844 25/03/21,23:20:52,13,08,1, 11.9,1,1, 2.335, 10431.037, 448.214, 52985.832 25/03/21,23:20:52,14,08,1, 11.9,1,1, 2.335, 10431.009, 448.213, 52985.822 25/03/21,23:20:52,15,08,1, 11.9,1,1, 2.335, 10431.012, 448.215, 52985.797 25/03/21,23:20:52,16,08,1, 11.9,1,1, 2.335, 10431.013, 448.219, 52985.890 25/03/21,23:20:52,17,08,1, 11.9,1,1, 2.335, 10431.015, 448.241, 52985.848 25/03/21,23:20:52,18,08,1, 11.9,1,1, 2.335, 10431.015, 448.246, 52985.956 25/03/21,23:20:52,19,08,1, 11.9,1,1, 2.335, 10431.011, 448.256, 52985.989 25/03/21,23:20:53,00,08,1, 11.9,1,1, 2.333, 10431.005, 448.256, 52985.989 25/03/21,23:20:53,01,08,1, 11.9,1,1, 2.333, 10431.016, 448.287, 52985.972 25/03/21,23:20:53,02,08,1, 11.9,1,1, 2.333, 10430.995, 448.321, 52985.941 25/03/21,23:20:53,03,08,1, 11.9,1,1, 2.333, 10431.007, 448.280, 52985.937 25/03/21,23:20:53,04,08,1, 11.9,1,1, 2.333, 10431.014, 448.325, 52986.063 25/03/21,23:20:53,05,08,1, 11.9,1,1, 2.333, 10431.009, 448.349, 52986.070 25/03/21,23:20:53,06,08,1, 11.9,1,1, 2.333, 10431.026, 448.356, 52985.980 25/03/21,23:20:53,07,08,1, 11.9,1,1, 2.333, 10430.982, 448.375, 52985.986 25/03/21,23:20:53,08,08,1, 11.9,1,1, 2.333, 10430.987, 448.391, 52986.020 25/03/21,23:20:53,09,08,1, 11.9,1,1, 2.333, 10430.983, 448.380, 52986.103 25/03/21,23:20:53,10,08,1, 11.9,1,1, 2.333, 10430.980, 448.405, 52986.053 25/03/21,23:20:53,11,08,1, 11.9,1,1, 2.333, 10430.986, 448.432, 52986.135 25/03/21,23:20:53,12,08,1, 11.9,1,1, 2.333, 10430.968, 448.425, 52986.164 25/03/21,23:20:53,13,08,1, 11.9,1,1, 2.333, 10430.943, 448.418, 52985.997 25/03/21,23:20:53,14,08,1, 11.9,1,1, 2.333, 10430.972, 448.446, 52986.190 25/03/21,23:20:53,15,08,1, 11.9,1,1, 2.333, 10430.974, 448.471, 52986.225 25/03/21,23:20:53,16,08,1, 11.9,1,1, 2.333, 10430.972, 448.496, 52986.237 25/03/21,23:20:53,17,08,1, 11.9,1,1, 2.333, 10430.971, 448.512, 52986.233 25/03/21,23:20:53,18,08,1, 11.9,1,1, 2.333, 10430.935, 448.525, 52986.220 25/03/21,23:20:53,19,08,1, 11.9,1,1, 2.333, 10430.951, 448.520, 52986.231 25/03/21,23:20:54,00,08,1, 11.9,1,1, 2.334, 10430.946, 448.520, 52986.231 25/03/21,23:20:54,01,08,1, 11.9,1,1, 2.334, 10430.914, 448.575, 52986.295 25/03/21,23:20:54,02,08,1, 11.9,1,1, 2.334, 10430.910, 448.586, 52986.299 25/03/21,23:20:54,03,08,1, 11.9,1,1, 2.334, 10430.914, 448.610, 52986.298 25/03/21,23:20:54,04,08,1, 11.9,1,1, 2.334, 10430.905, 448.618, 52986.297 25/03/21,23:20:54,05,08,1, 11.9,1,1, 2.334, 10430.906, 448.647, 52986.331 25/03/21,23:20:54,06,08,1, 11.9,1,1, 2.334, 10430.903, 448.672, 52986.422 25/03/21,23:20:54,07,08,1, 11.9,1,1, 2.334, 10430.883, 448.687, 52986.418 25/03/21,23:20:54,08,08,1, 11.9,1,1, 2.334, 10430.896, 448.712, 52986.473 25/03/21,23:20:54,09,08,1, 11.9,1,1, 2.334, 10430.870, 448.729, 52986.391 25/03/21,23:20:54,10,08,1, 11.9,1,1, 2.334, 10430.882, 448.733, 52986.470 25/03/21,23:20:54,11,08,1, 11.9,1,1, 2.334, 10430.868, 448.773, 52986.538 25/03/21,23:20:54,12,08,1, 11.9,1,1, 2.334, 10430.859, 448.774, 52986.515 25/03/21,23:20:54,13,08,1, 11.9,1,1, 2.334, 10430.880, 448.788, 52986.486 25/03/21,23:20:54,14,08,1, 11.9,1,1, 2.334, 10430.861, 448.835, 52986.443 25/03/21,23:20:54,15,08,1, 11.9,1,1, 2.334, 10430.867, 448.834, 52986.534 25/03/21,23:20:54,16,08,1, 11.9,1,1, 2.334, 10430.846, 448.861, 52986.526 25/03/21,23:20:54,17,08,1, 11.9,1,1, 2.334, 10430.847, 448.869, 52986.560 25/03/21,23:20:54,18,08,1, 11.9,1,1, 2.334, 10430.841, 448.879, 52986.623 25/03/21,23:20:54,19,08,1, 11.9,1,1, 2.334, 10430.827, 448.894, 52986.619 25/03/21,23:20:55,00,09,1, 12.0,1,1, 2.333, 10430.821, 448.894, 52986.619 25/03/21,23:20:55,01,09,1, 12.0,1,1, 2.333, 10430.816, 448.947, 52986.678 25/03/21,23:20:55,02,09,1, 12.0,1,1, 2.333, 10430.806, 448.950, 52986.661 25/03/21,23:20:55,03,09,1, 12.0,1,1, 2.333, 10430.820, 448.976, 52986.633 25/03/21,23:20:55,04,09,1, 12.0,1,1, 2.333, 10430.795, 448.984, 52986.661 25/03/21,23:20:55,05,09,1, 12.0,1,1, 2.333, 10430.791, 448.987, 52986.771 25/03/21,23:20:55,06,09,1, 12.0,1,1, 2.333, 10430.781, 448.991, 52986.728 25/03/21,23:20:55,07,09,1, 12.0,1,1, 2.333, 10430.766, 449.011, 52986.700 25/03/21,23:20:55,08,09,1, 12.0,1,1, 2.333, 10430.771, 449.033, 52986.798 25/03/21,23:20:55,09,09,1, 12.0,1,1, 2.333, 10430.771, 449.034, 52986.794 25/03/21,23:20:55,10,09,1, 12.0,1,1, 2.333, 10430.798, 449.052, 52986.829 25/03/21,23:20:55,11,09,1, 12.0,1,1, 2.333, 10430.773, 449.048, 52986.798 25/03/21,23:20:55,12,09,1, 12.0,1,1, 2.333, 10430.755, 449.070, 52986.865 25/03/21,23:20:55,13,09,1, 12.0,1,1, 2.333, 10430.766, 449.084, 52986.864 25/03/21,23:20:55,14,09,1, 12.0,1,1, 2.333, 10430.756, 449.094, 52986.886 25/03/21,23:20:55,15,09,1, 12.0,1,1, 2.333, 10430.754, 449.101, 52986.788 25/03/21,23:20:55,16,09,1, 12.0,1,1, 2.333, 10430.734, 449.126, 52986.923 25/03/21,23:20:55,17,09,1, 12.0,1,1, 2.333, 10430.738, 449.136, 52986.921 25/03/21,23:20:55,18,09,1, 12.0,1,1, 2.333, 10430.733, 449.150, 52986.991 25/03/21,23:20:55,19,09,1, 12.0,1,1, 2.333, 10430.723, 449.153, 52986.963 25/03/21,23:20:56,00,08,1, 12.0,1,1, 2.335, 10430.721, 449.153, 52986.963 25/03/21,23:20:56,01,08,1, 12.0,1,1, 2.335, 10430.730, 449.166, 52986.948 25/03/21,23:20:56,02,08,1, 12.0,1,1, 2.335, 10430.728, 449.220, 52987.020 25/03/21,23:20:56,03,08,1, 12.0,1,1, 2.335, 10430.732, 449.220, 52987.041 25/03/21,23:20:56,04,08,1, 12.0,1,1, 2.335, 10430.696, 449.253, 52987.041 25/03/21,23:20:56,05,08,1, 12.0,1,1, 2.335, 10430.719, 449.250, 52987.103 25/03/21,23:20:56,06,08,1, 12.0,1,1, 2.335, 10430.694, 449.259, 52987.100 25/03/21,23:20:56,07,08,1, 12.0,1,1, 2.335, 10430.666, 449.252, 52987.139 25/03/21,23:20:56,08,08,1, 12.0,1,1, 2.335, 10430.644, 449.261, 52987.078 25/03/21,23:20:56,09,08,1, 12.0,1,1, 2.335, 10430.668, 449.269, 52987.123 25/03/21,23:20:56,10,08,1, 12.0,1,1, 2.335, 10430.623, 449.300, 52987.058 25/03/21,23:20:56,11,08,1, 12.0,1,1, 2.335, 10430.628, 449.287, 52987.115 25/03/21,23:20:56,12,08,1, 12.0,1,1, 2.335, 10430.609, 449.290, 52987.140 25/03/21,23:20:56,13,08,1, 12.0,1,1, 2.335, 10430.640, 449.293, 52987.158 25/03/21,23:20:56,14,08,1, 12.0,1,1, 2.335, 10430.636, 449.321, 52987.255 25/03/21,23:20:56,15,08,1, 12.0,1,1, 2.335, 10430.626, 449.314, 52987.160 25/03/21,23:20:56,16,08,1, 12.0,1,1, 2.335, 10430.602, 449.298, 52987.169 25/03/21,23:20:56,17,08,1, 12.0,1,1, 2.335, 10430.603, 449.316, 52987.268 25/03/21,23:20:56,18,08,1, 12.0,1,1, 2.335, 10430.587, 449.322, 52987.220 25/03/21,23:20:56,19,08,1, 12.0,1,1, 2.335, 10430.570, 449.345, 52987.280 25/03/21,23:20:57,00,09,1, 11.9,1,1, 2.335, 10430.562, 449.345, 52987.280 25/03/21,23:20:57,01,09,1, 11.9,1,1, 2.335, 10430.564, 449.361, 52987.328 25/03/21,23:20:57,02,09,1, 11.9,1,1, 2.335, 10430.567, 449.357, 52987.402 25/03/21,23:20:57,03,09,1, 11.9,1,1, 2.335, 10430.530, 449.391, 52987.421 25/03/21,23:20:57,04,09,1, 11.9,1,1, 2.335, 10430.537, 449.393, 52987.417 25/03/21,23:20:57,05,09,1, 11.9,1,1, 2.335, 10430.543, 449.399, 52987.422 25/03/21,23:20:57,06,09,1, 11.9,1,1, 2.335, 10430.529, 449.424, 52987.424 25/03/21,23:20:57,07,09,1, 11.9,1,1, 2.335, 10430.546, 449.409, 52987.474 25/03/21,23:20:57,08,09,1, 11.9,1,1, 2.335, 10430.550, 449.412, 52987.500 25/03/21,23:20:57,09,09,1, 11.9,1,1, 2.335, 10430.558, 449.418, 52987.491 25/03/21,23:20:57,10,09,1, 11.9,1,1, 2.335, 10430.509, 449.443, 52987.537 25/03/21,23:20:57,11,09,1, 11.9,1,1, 2.335, 10430.505, 449.430, 52987.482 25/03/21,23:20:57,12,09,1, 11.9,1,1, 2.335, 10430.528, 449.446, 52987.512 25/03/21,23:20:57,13,09,1, 11.9,1,1, 2.335, 10430.496, 449.438, 52987.617 25/03/21,23:20:57,14,09,1, 11.9,1,1, 2.335, 10430.528, 449.430, 52987.622 25/03/21,23:20:57,15,09,1, 11.9,1,1, 2.335, 10430.449, 449.444, 52987.457 25/03/21,23:20:57,16,09,1, 11.9,1,1, 2.335, 10430.444, 449.455, 52987.726 25/03/21,23:20:57,17,09,1, 11.9,1,1, 2.335, 10430.451, 449.474, 52987.596 25/03/21,23:20:57,18,09,1, 11.9,1,1, 2.335, 10430.453, 449.464, 52987.600 25/03/21,23:20:57,19,09,1, 11.9,1,1, 2.335, 10430.451, 449.452, 52987.650 25/03/21,23:20:58,00,09,1, 12.0,1,1, 2.334, 10430.446, 449.452, 52987.650 25/03/21,23:20:58,01,09,1, 12.0,1,1, 2.334, 10430.411, 449.450, 52987.698 25/03/21,23:20:58,02,09,1, 12.0,1,1, 2.334, 10430.404, 449.454, 52987.754 25/03/21,23:20:58,03,09,1, 12.0,1,1, 2.334, 10430.397, 449.450, 52987.745 25/03/21,23:20:58,04,09,1, 12.0,1,1, 2.334, 10430.416, 449.471, 52987.771 25/03/21,23:20:58,05,09,1, 12.0,1,1, 2.334, 10430.381, 449.436, 52987.808 25/03/21,23:20:58,06,09,1, 12.0,1,1, 2.334, 10430.394, 449.428, 52987.754 25/03/21,23:20:58,07,09,1, 12.0,1,1, 2.334, 10430.357, 449.449, 52987.785 25/03/21,23:20:58,08,09,1, 12.0,1,1, 2.334, 10430.374, 449.415, 52987.780 25/03/21,23:20:58,09,09,1, 12.0,1,1, 2.334, 10430.346, 449.431, 52987.887 25/03/21,23:20:58,10,09,1, 12.0,1,1, 2.334, 10430.329, 449.412, 52987.783 25/03/21,23:20:58,11,09,1, 12.0,1,1, 2.334, 10430.317, 449.424, 52987.798 25/03/21,23:20:58,12,09,1, 12.0,1,1, 2.334, 10430.307, 449.393, 52987.781 25/03/21,23:20:58,13,09,1, 12.0,1,1, 2.334, 10430.281, 449.394, 52987.843 25/03/21,23:20:58,14,09,1, 12.0,1,1, 2.334, 10430.288, 449.391, 52987.889 25/03/21,23:20:58,15,09,1, 12.0,1,1, 2.334, 10430.253, 449.386, 52987.925 25/03/21,23:20:58,16,09,1, 12.0,1,1, 2.334, 10430.236, 449.380, 52987.870 25/03/21,23:20:58,17,09,1, 12.0,1,1, 2.334, 10430.251, 449.383, 52987.829 25/03/21,23:20:58,18,09,1, 12.0,1,1, 2.334, 10430.231, 449.376, 52987.876 25/03/21,23:20:58,19,09,1, 12.0,1,1, 2.334, 10430.197, 449.403, 52987.989 25/03/21,23:20:59,00,08,1, 11.9,1,1, 2.331, 10430.195, 449.403, 52987.989 25/03/21,23:20:59,01,08,1, 11.9,1,1, 2.331, 10430.195, 449.374, 52987.959 25/03/21,23:20:59,02,08,1, 11.9,1,1, 2.331, 10430.171, 449.380, 52987.886 25/03/21,23:20:59,03,08,1, 11.9,1,1, 2.331, 10430.174, 449.355, 52987.894 25/03/21,23:20:59,04,08,1, 11.9,1,1, 2.331, 10430.136, 449.381, 52987.977 25/03/21,23:20:59,05,08,1, 11.9,1,1, 2.331, 10430.106, 449.388, 52988.004 25/03/21,23:20:59,06,08,1, 11.9,1,1, 2.331, 10430.105, 449.359, 52987.973 25/03/21,23:20:59,07,08,1, 11.9,1,1, 2.331, 10430.069, 449.365, 52987.979 25/03/21,23:20:59,08,08,1, 11.9,1,1, 2.331, 10430.035, 449.369, 52988.064 25/03/21,23:20:59,09,08,1, 11.9,1,1, 2.331, 10430.049, 449.336, 52988.037 25/03/21,23:20:59,10,08,1, 11.9,1,1, 2.331, 10430.022, 449.353, 52988.088 25/03/21,23:20:59,11,08,1, 11.9,1,1, 2.331, 10429.987, 449.318, 52987.969 25/03/21,23:20:59,12,08,1, 11.9,1,1, 2.331, 10429.978, 449.352, 52988.081 25/03/21,23:20:59,13,08,1, 11.9,1,1, 2.331, 10429.994, 449.341, 52988.076 25/03/21,23:20:59,14,08,1, 11.9,1,1, 2.331, 10429.969, 449.320, 52988.088 25/03/21,23:20:59,15,08,1, 11.9,1,1, 2.331, 10429.912, 449.293, 52988.099 25/03/21,23:20:59,16,08,1, 11.9,1,1, 2.331, 10429.934, 449.276, 52988.058 25/03/21,23:20:59,17,08,1, 11.9,1,1, 2.331, 10429.936, 449.309, 52988.123 25/03/21,23:20:59,18,08,1, 11.9,1,1, 2.331, 10429.898, 449.288, 52988.073 25/03/21,23:20:59,19,08,1, 11.9,1,1, 2.331, 10429.887, 449.287, 52988.158 25/03/21,23:21:00,00,09,1, 11.9,1,1, 2.333, 10429.887, 449.287, 52988.158 25/03/21,23:21:00,01,09,1, 11.9,1,1, 2.333, 10429.870, 449.256, 52988.236 25/03/21,23:21:00,02,09,1, 11.9,1,1, 2.333, 10429.825, 449.239, 52988.121 25/03/21,23:21:00,03,09,1, 11.9,1,1, 2.333, 10429.849, 449.232, 52988.011 25/03/21,23:21:00,04,09,1, 11.9,1,1, 2.333, 10429.818, 449.239, 52988.068 25/03/21,23:21:00,05,09,1, 11.9,1,1, 2.333, 10429.815, 449.224, 52988.063 25/03/21,23:21:00,06,09,1, 11.9,1,1, 2.333, 10429.803, 449.232, 52988.132 25/03/21,23:21:00,07,09,1, 11.9,1,1, 2.333, 10429.788, 449.215, 52988.126 25/03/21,23:21:00,08,09,1, 11.9,1,1, 2.333, 10429.762, 449.223, 52988.163 25/03/21,23:21:00,09,09,1, 11.9,1,1, 2.333, 10429.744, 449.195, 52988.152 25/03/21,23:21:00,10,09,1, 11.9,1,1, 2.333, 10429.713, 449.172, 52988.135 25/03/21,23:21:00,11,09,1, 11.9,1,1, 2.333, 10429.730, 449.215, 52988.204 25/03/21,23:21:00,12,09,1, 11.9,1,1, 2.333, 10429.737, 449.206, 52988.120 25/03/21,23:21:00,13,09,1, 11.9,1,1, 2.333, 10429.714, 449.186, 52988.210 25/03/21,23:21:00,14,09,1, 11.9,1,1, 2.333, 10429.701, 449.225, 52988.251 25/03/21,23:21:00,15,09,1, 11.9,1,1, 2.333, 10429.670, 449.226, 52988.307 25/03/21,23:21:00,16,09,1, 11.9,1,1, 2.333, 10429.674, 449.229, 52988.288 25/03/21,23:21:00,17,09,1, 11.9,1,1, 2.333, 10429.664, 449.233, 52988.234 25/03/21,23:21:00,18,09,1, 11.9,1,1, 2.333, 10429.678, 449.244, 52988.268 25/03/21,23:21:00,19,09,1, 11.9,1,1, 2.333, 10429.692, 449.234, 52988.318 25/03/21,23:21:01,00,08,1, 12.0,1,1, 2.335, 10429.686, 449.234, 52988.318 25/03/21,23:21:01,01,08,1, 12.0,1,1, 2.335, 10429.652, 449.277, 52988.332 25/03/21,23:21:01,02,08,1, 12.0,1,1, 2.335, 10429.613, 449.270, 52988.379 25/03/21,23:21:01,03,08,1, 12.0,1,1, 2.335, 10429.640, 449.278, 52988.384 25/03/21,23:21:01,04,08,1, 12.0,1,1, 2.335, 10429.616, 449.273, 52988.401 25/03/21,23:21:01,05,08,1, 12.0,1,1, 2.335, 10429.589, 449.276, 52988.422 25/03/21,23:21:01,06,08,1, 12.0,1,1, 2.335, 10429.614, 449.283, 52988.521 25/03/21,23:21:01,07,08,1, 12.0,1,1, 2.335, 10429.583, 449.283, 52988.486 25/03/21,23:21:01,08,08,1, 12.0,1,1, 2.335, 10429.572, 449.267, 52988.501 25/03/21,23:21:01,09,08,1, 12.0,1,1, 2.335, 10429.564, 449.292, 52988.455 25/03/21,23:21:01,10,08,1, 12.0,1,1, 2.335, 10429.537, 449.275, 52988.488 25/03/21,23:21:01,11,08,1, 12.0,1,1, 2.335, 10429.525, 449.270, 52988.549 25/03/21,23:21:01,12,08,1, 12.0,1,1, 2.335, 10429.517, 449.285, 52988.494 25/03/21,23:21:01,13,08,1, 12.0,1,1, 2.335, 10429.500, 449.283, 52988.600 25/03/21,23:21:01,14,08,1, 12.0,1,1, 2.335, 10429.509, 449.278, 52988.514 25/03/21,23:21:01,15,08,1, 12.0,1,1, 2.335, 10429.506, 449.280, 52988.597 25/03/21,23:21:01,16,08,1, 12.0,1,1, 2.335, 10429.500, 449.266, 52988.510 25/03/21,23:21:01,17,08,1, 12.0,1,1, 2.335, 10429.467, 449.259, 52988.526 25/03/21,23:21:01,18,08,1, 12.0,1,1, 2.335, 10429.461, 449.244, 52988.670 25/03/21,23:21:01,19,08,1, 12.0,1,1, 2.335, 10429.492, 449.253, 52988.576 25/03/21,23:21:02,00,09,1, 11.9,1,1, 2.336, 10429.486, 449.253, 52988.576 25/03/21,23:21:02,01,09,1, 11.9,1,1, 2.336, 10429.428, 449.268, 52988.704 25/03/21,23:21:02,02,09,1, 11.9,1,1, 2.336, 10429.444, 449.287, 52988.795 25/03/21,23:21:02,03,09,1, 11.9,1,1, 2.336, 10429.449, 449.275, 52988.656 25/03/21,23:21:02,04,09,1, 11.9,1,1, 2.336, 10429.440, 449.253, 52988.657 25/03/21,23:21:02,05,09,1, 11.9,1,1, 2.336, 10429.426, 449.268, 52988.737 25/03/21,23:21:02,06,09,1, 11.9,1,1, 2.336, 10429.426, 449.229, 52988.698 25/03/21,23:21:02,07,09,1, 11.9,1,1, 2.336, 10429.422, 449.242, 52988.713 25/03/21,23:21:02,08,09,1, 11.9,1,1, 2.336, 10429.421, 449.233, 52988.706 25/03/21,23:21:02,09,09,1, 11.9,1,1, 2.336, 10429.418, 449.218, 52988.845 25/03/21,23:21:02,10,09,1, 11.9,1,1, 2.336, 10429.418, 449.239, 52988.835 25/03/21,23:21:02,11,09,1, 11.9,1,1, 2.336, 10429.429, 449.225, 52988.823 25/03/21,23:21:02,12,09,1, 11.9,1,1, 2.336, 10429.423, 449.251, 52988.877 25/03/21,23:21:02,13,09,1, 11.9,1,1, 2.336, 10429.459, 449.242, 52988.774 25/03/21,23:21:02,14,09,1, 11.9,1,1, 2.336, 10429.422, 449.223, 52988.906 25/03/21,23:21:02,15,09,1, 11.9,1,1, 2.336, 10429.446, 449.261, 52988.888 25/03/21,23:21:02,16,09,1, 11.9,1,1, 2.336, 10429.453, 449.222, 52988.910 25/03/21,23:21:02,17,09,1, 11.9,1,1, 2.336, 10429.455, 449.224, 52988.921 25/03/21,23:21:02,18,09,1, 11.9,1,1, 2.336, 10429.467, 449.223, 52988.869 25/03/21,23:21:02,19,09,1, 11.9,1,1, 2.336, 10429.440, 449.214, 52988.936 25/03/21,23:21:03,00,09,1, 11.9,1,1, 2.335, 10429.436, 449.214, 52988.936 25/03/21,23:21:03,01,09,1, 11.9,1,1, 2.335, 10429.454, 449.213, 52988.932 25/03/21,23:21:03,02,09,1, 11.9,1,1, 2.335, 10429.449, 449.212, 52988.980 25/03/21,23:21:03,03,09,1, 11.9,1,1, 2.335, 10429.475, 449.173, 52988.931 25/03/21,23:21:03,04,09,1, 11.9,1,1, 2.335, 10429.458, 449.193, 52988.964 25/03/21,23:21:03,05,09,1, 11.9,1,1, 2.335, 10429.480, 449.185, 52988.912 25/03/21,23:21:03,06,09,1, 11.9,1,1, 2.335, 10429.512, 449.210, 52989.023 25/03/21,23:21:03,07,09,1, 11.9,1,1, 2.335, 10429.502, 449.201, 52989.066 25/03/21,23:21:03,08,09,1, 11.9,1,1, 2.335, 10429.504, 449.205, 52989.051 25/03/21,23:21:03,09,09,1, 11.9,1,1, 2.335, 10429.506, 449.209, 52989.062 25/03/21,23:21:03,10,09,1, 11.9,1,1, 2.335, 10429.520, 449.204, 52989.065 25/03/21,23:21:03,11,09,1, 11.9,1,1, 2.335, 10429.532, 449.179, 52989.072 25/03/21,23:21:03,12,09,1, 11.9,1,1, 2.335, 10429.536, 449.219, 52989.093 25/03/21,23:21:03,13,09,1, 11.9,1,1, 2.335, 10429.549, 449.196, 52989.188 25/03/21,23:21:03,14,09,1, 11.9,1,1, 2.335, 10429.550, 449.223, 52989.119 25/03/21,23:21:03,15,09,1, 11.9,1,1, 2.335, 10429.560, 449.215, 52989.180 25/03/21,23:21:03,16,09,1, 11.9,1,1, 2.335, 10429.570, 449.200, 52989.142 25/03/21,23:21:03,17,09,1, 11.9,1,1, 2.335, 10429.563, 449.225, 52989.233 25/03/21,23:21:03,18,09,1, 11.9,1,1, 2.335, 10429.605, 449.210, 52989.242 25/03/21,23:21:03,19,09,1, 11.9,1,1, 2.335, 10429.599, 449.234, 52989.178 25/03/21,23:21:04,00,08,1, 11.9,1,1, 2.333, 10429.595, 449.234, 52989.178 25/03/21,23:21:04,01,08,1, 11.9,1,1, 2.333, 10429.586, 449.251, 52989.323 25/03/21,23:21:04,02,08,1, 11.9,1,1, 2.333, 10429.600, 449.258, 52989.281 25/03/21,23:21:04,03,08,1, 11.9,1,1, 2.333, 10429.604, 449.258, 52989.346 25/03/21,23:21:04,04,08,1, 11.9,1,1, 2.333, 10429.610, 449.272, 52989.293 25/03/21,23:21:04,05,08,1, 11.9,1,1, 2.333, 10429.619, 449.290, 52989.305 25/03/21,23:21:04,06,08,1, 11.9,1,1, 2.333, 10429.632, 449.275, 52989.306 25/03/21,23:21:04,07,08,1, 11.9,1,1, 2.333, 10429.636, 449.280, 52989.353 25/03/21,23:21:04,08,08,1, 11.9,1,1, 2.333, 10429.626, 449.291, 52989.424 25/03/21,23:21:04,09,08,1, 11.9,1,1, 2.333, 10429.600, 449.289, 52989.419 25/03/21,23:21:04,10,08,1, 11.9,1,1, 2.333, 10429.626, 449.290, 52989.456 25/03/21,23:21:04,11,08,1, 11.9,1,1, 2.333, 10429.608, 449.305, 52989.441 25/03/21,23:21:04,12,08,1, 11.9,1,1, 2.333, 10429.624, 449.291, 52989.435 25/03/21,23:21:04,13,08,1, 11.9,1,1, 2.333, 10429.615, 449.291, 52989.296 25/03/21,23:21:04,14,08,1, 11.9,1,1, 2.333, 10429.578, 449.317, 52989.533 25/03/21,23:21:04,15,08,1, 11.9,1,1, 2.333, 10429.597, 449.294, 52989.617 25/03/21,23:21:04,16,08,1, 11.9,1,1, 2.333, 10429.596, 449.309, 52989.529 25/03/21,23:21:04,17,08,1, 11.9,1,1, 2.333, 10429.625, 449.303, 52989.551 25/03/21,23:21:04,18,08,1, 11.9,1,1, 2.333, 10429.616, 449.301, 52989.567 25/03/21,23:21:04,19,08,1, 11.9,1,1, 2.333, 10429.602, 449.295, 52989.614 25/03/21,23:21:05,00,09,1, 12.0,1,1, 2.339, 10429.595, 449.295, 52989.614 25/03/21,23:21:05,01,09,1, 12.0,1,1, 2.339, 10429.610, 449.291, 52989.598 25/03/21,23:21:05,02,09,1, 12.0,1,1, 2.339, 10429.592, 449.275, 52989.651 25/03/21,23:21:05,03,09,1, 12.0,1,1, 2.339, 10429.555, 449.287, 52989.687 25/03/21,23:21:05,04,09,1, 12.0,1,1, 2.339, 10429.578, 449.261, 52989.661 25/03/21,23:21:05,05,09,1, 12.0,1,1, 2.339, 10429.533, 449.254, 52989.711 25/03/21,23:21:05,06,09,1, 12.0,1,1, 2.339, 10429.524, 449.242, 52989.687 25/03/21,23:21:05,07,09,1, 12.0,1,1, 2.339, 10429.527, 449.236, 52989.708 25/03/21,23:21:05,08,09,1, 12.0,1,1, 2.339, 10429.534, 449.251, 52989.718 25/03/21,23:21:05,09,09,1, 12.0,1,1, 2.339, 10429.518, 449.225, 52989.743 25/03/21,23:21:05,10,09,1, 12.0,1,1, 2.339, 10429.497, 449.197, 52989.686 25/03/21,23:21:05,11,09,1, 12.0,1,1, 2.339, 10429.506, 449.190, 52989.705 25/03/21,23:21:05,12,09,1, 12.0,1,1, 2.339, 10429.485, 449.171, 52989.706 25/03/21,23:21:05,13,09,1, 12.0,1,1, 2.339, 10429.439, 449.198, 52989.810 25/03/21,23:21:05,14,09,1, 12.0,1,1, 2.339, 10429.471, 449.168, 52989.757 25/03/21,23:21:05,15,09,1, 12.0,1,1, 2.339, 10429.465, 449.190, 52989.819 25/03/21,23:21:05,16,09,1, 12.0,1,1, 2.339, 10429.450, 449.183, 52989.809 25/03/21,23:21:05,17,09,1, 12.0,1,1, 2.339, 10429.439, 449.170, 52989.816 25/03/21,23:21:05,18,09,1, 12.0,1,1, 2.339, 10429.407, 449.161, 52989.829 25/03/21,23:21:05,19,09,1, 12.0,1,1, 2.339, 10429.425, 449.159, 52989.904 25/03/21,23:21:06,00,08,1, 11.9,1,1, 2.334, 10429.419, 449.159, 52989.904 25/03/21,23:21:06,01,08,1, 11.9,1,1, 2.334, 10429.418, 449.144, 52989.906 25/03/21,23:21:06,02,08,1, 11.9,1,1, 2.334, 10429.400, 449.137, 52989.874 25/03/21,23:21:06,03,08,1, 11.9,1,1, 2.334, 10429.385, 449.123, 52989.901 25/03/21,23:21:06,04,08,1, 11.9,1,1, 2.334, 10429.407, 449.154, 52989.908 25/03/21,23:21:06,05,08,1, 11.9,1,1, 2.334, 10429.383, 449.125, 52990.004 25/03/21,23:21:06,06,08,1, 11.9,1,1, 2.334, 10429.389, 449.103, 52989.990 25/03/21,23:21:06,07,08,1, 11.9,1,1, 2.334, 10429.377, 449.103, 52989.960 25/03/21,23:21:06,08,08,1, 11.9,1,1, 2.334, 10429.378, 449.099, 52990.053 25/03/21,23:21:06,09,08,1, 11.9,1,1, 2.334, 10429.382, 449.122, 52990.044 25/03/21,23:21:06,10,08,1, 11.9,1,1, 2.334, 10429.367, 449.085, 52990.042 25/03/21,23:21:06,11,08,1, 11.9,1,1, 2.334, 10429.374, 449.056, 52989.983 25/03/21,23:21:06,12,08,1, 11.9,1,1, 2.334, 10429.369, 449.054, 52989.958 25/03/21,23:21:06,13,08,1, 11.9,1,1, 2.334, 10429.357, 449.041, 52989.983 25/03/21,23:21:06,14,08,1, 11.9,1,1, 2.334, 10429.410, 449.052, 52990.109 25/03/21,23:21:06,15,08,1, 11.9,1,1, 2.334, 10429.360, 449.052, 52990.140 25/03/21,23:21:06,16,08,1, 11.9,1,1, 2.334, 10429.396, 449.037, 52990.184 25/03/21,23:21:06,17,08,1, 11.9,1,1, 2.334, 10429.386, 449.032, 52990.121 25/03/21,23:21:06,18,08,1, 11.9,1,1, 2.334, 10429.377, 449.021, 52990.100 25/03/21,23:21:06,19,08,1, 11.9,1,1, 2.334, 10429.378, 449.049, 52990.136 25/03/21,23:21:07,00,09,1, 12.0,1,1, 2.338, 10429.378, 449.049, 52990.136 25/03/21,23:21:07,01,09,1, 12.0,1,1, 2.338, 10429.386, 449.052, 52990.196 25/03/21,23:21:07,02,09,1, 12.0,1,1, 2.338, 10429.388, 449.054, 52990.146 25/03/21,23:21:07,03,09,1, 12.0,1,1, 2.338, 10429.381, 449.063, 52990.258 25/03/21,23:21:07,04,09,1, 12.0,1,1, 2.338, 10429.386, 449.056, 52990.238 25/03/21,23:21:07,05,09,1, 12.0,1,1, 2.338, 10429.387, 449.058, 52990.210 25/03/21,23:21:07,06,09,1, 12.0,1,1, 2.338, 10429.379, 449.063, 52990.269 25/03/21,23:21:07,07,09,1, 12.0,1,1, 2.338, 10429.355, 449.092, 52990.295 25/03/21,23:21:07,08,09,1, 12.0,1,1, 2.338, 10429.361, 449.100, 52990.354 25/03/21,23:21:07,09,09,1, 12.0,1,1, 2.338, 10429.372, 449.098, 52990.289 25/03/21,23:21:07,10,09,1, 12.0,1,1, 2.338, 10429.369, 449.108, 52990.366 25/03/21,23:21:07,11,09,1, 12.0,1,1, 2.338, 10429.343, 449.128, 52990.401 25/03/21,23:21:07,12,09,1, 12.0,1,1, 2.338, 10429.350, 449.111, 52990.329 25/03/21,23:21:07,13,09,1, 12.0,1,1, 2.338, 10429.353, 449.164, 52990.415 25/03/21,23:21:07,14,09,1, 12.0,1,1, 2.338, 10429.350, 449.139, 52990.450 25/03/21,23:21:07,15,09,1, 12.0,1,1, 2.338, 10429.349, 449.144, 52990.446 25/03/21,23:21:07,16,09,1, 12.0,1,1, 2.338, 10429.341, 449.144, 52990.473 25/03/21,23:21:07,17,09,1, 12.0,1,1, 2.338, 10429.340, 449.154, 52990.491 25/03/21,23:21:07,18,09,1, 12.0,1,1, 2.338, 10429.354, 449.160, 52990.510 25/03/21,23:21:07,19,09,1, 12.0,1,1, 2.338, 10429.315, 449.154, 52990.526 25/03/21,23:21:08,00,09,1, 11.9,1,1, 2.333, 10429.311, 449.154, 52990.526 25/03/21,23:21:08,01,09,1, 11.9,1,1, 2.333, 10429.301, 449.151, 52990.546 25/03/21,23:21:08,02,09,1, 11.9,1,1, 2.333, 10429.296, 449.147, 52990.549 25/03/21,23:21:08,03,09,1, 11.9,1,1, 2.333, 10429.287, 449.158, 52990.585 25/03/21,23:21:08,04,09,1, 11.9,1,1, 2.333, 10429.272, 449.183, 52990.600 25/03/21,23:21:08,05,09,1, 11.9,1,1, 2.333, 10429.286, 449.179, 52990.561 25/03/21,23:21:08,06,09,1, 11.9,1,1, 2.333, 10429.258, 449.192, 52990.627 25/03/21,23:21:08,07,09,1, 11.9,1,1, 2.333, 10429.255, 449.224, 52990.662 25/03/21,23:21:08,08,09,1, 11.9,1,1, 2.333, 10429.272, 449.215, 52990.648 25/03/21,23:21:08,09,09,1, 11.9,1,1, 2.333, 10429.254, 449.239, 52990.671 25/03/21,23:21:08,10,09,1, 11.9,1,1, 2.333, 10429.257, 449.262, 52990.677 25/03/21,23:21:08,11,09,1, 11.9,1,1, 2.333, 10429.246, 449.271, 52990.721 25/03/21,23:21:08,12,09,1, 11.9,1,1, 2.333, 10429.235, 449.260, 52990.767 25/03/21,23:21:08,13,09,1, 11.9,1,1, 2.333, 10429.252, 449.270, 52990.800 25/03/21,23:21:08,14,09,1, 11.9,1,1, 2.333, 10429.234, 449.320, 52990.852 25/03/21,23:21:08,15,09,1, 11.9,1,1, 2.333, 10429.253, 449.328, 52990.897 25/03/21,23:21:08,16,09,1, 11.9,1,1, 2.333, 10429.232, 449.332, 52990.827 25/03/21,23:21:08,17,09,1, 11.9,1,1, 2.333, 10429.260, 449.310, 52990.849 25/03/21,23:21:08,18,09,1, 11.9,1,1, 2.333, 10429.229, 449.316, 52990.832 25/03/21,23:21:08,19,09,1, 11.9,1,1, 2.333, 10429.271, 449.342, 52990.849 25/03/21,23:21:09,00,08,1, 11.9,1,1, 2.337, 10429.269, 449.342, 52990.849 25/03/21,23:21:09,01,08,1, 11.9,1,1, 2.337, 10429.246, 449.314, 52990.925 25/03/21,23:21:09,02,08,1, 11.9,1,1, 2.337, 10429.258, 449.321, 52990.918 25/03/21,23:21:09,03,08,1, 11.9,1,1, 2.337, 10429.241, 449.300, 52990.978 25/03/21,23:21:09,04,08,1, 11.9,1,1, 2.337, 10429.252, 449.298, 52990.939 25/03/21,23:21:09,05,08,1, 11.9,1,1, 2.337, 10429.241, 449.292, 52990.944 25/03/21,23:21:09,06,08,1, 11.9,1,1, 2.337, 10429.242, 449.280, 52990.965 25/03/21,23:21:09,07,08,1, 11.9,1,1, 2.337, 10429.249, 449.277, 52990.999 25/03/21,23:21:09,08,08,1, 11.9,1,1, 2.337, 10429.261, 449.274, 52990.955 25/03/21,23:21:09,09,08,1, 11.9,1,1, 2.337, 10429.224, 449.261, 52990.970 25/03/21,23:21:09,10,08,1, 11.9,1,1, 2.337, 10429.228, 449.236, 52991.059 25/03/21,23:21:09,11,08,1, 11.9,1,1, 2.337, 10429.222, 449.253, 52991.069 25/03/21,23:21:09,12,08,1, 11.9,1,1, 2.337, 10429.220, 449.224, 52991.052 25/03/21,23:21:09,13,08,1, 11.9,1,1, 2.337, 10429.208, 449.229, 52991.102 25/03/21,23:21:09,14,08,1, 11.9,1,1, 2.337, 10429.189, 449.233, 52991.122 25/03/21,23:21:09,15,08,1, 11.9,1,1, 2.337, 10429.183, 449.198, 52991.054 25/03/21,23:21:09,16,08,1, 11.9,1,1, 2.337, 10429.188, 449.205, 52991.070 25/03/21,23:21:09,17,08,1, 11.9,1,1, 2.337, 10429.191, 449.183, 52991.110 25/03/21,23:21:09,18,08,1, 11.9,1,1, 2.337, 10429.189, 449.172, 52991.010 25/03/21,23:21:09,19,08,1, 11.9,1,1, 2.337, 10429.178, 449.164, 52991.124 25/03/21,23:21:10,00,08,1, 11.7,1,1, 2.335, 10429.177, 449.164, 52991.124 25/03/21,23:21:10,01,08,1, 11.7,1,1, 2.335, 10429.153, 449.134, 52991.154 25/03/21,23:21:10,02,08,1, 11.7,1,1, 2.335, 10429.165, 449.125, 52991.161 25/03/21,23:21:10,03,08,1, 11.7,1,1, 2.335, 10429.158, 449.109, 52991.240 25/03/21,23:21:10,04,08,1, 11.7,1,1, 2.335, 10429.164, 449.066, 52991.178 25/03/21,23:21:10,05,08,1, 11.7,1,1, 2.335, 10429.152, 449.043, 52991.115 25/03/21,23:21:10,06,08,1, 11.7,1,1, 2.335, 10429.152, 449.040, 52991.126 25/03/21,23:21:10,07,08,1, 11.7,1,1, 2.335, 10429.144, 449.039, 52991.212 25/03/21,23:21:10,08,08,1, 11.7,1,1, 2.335, 10429.159, 449.025, 52991.195 25/03/21,23:21:10,09,08,1, 11.7,1,1, 2.335, 10429.184, 448.984, 52990.892 25/03/21,23:21:10,10,08,1, 11.7,1,1, 2.335, 10429.095, 448.958, 52991.149 25/03/21,23:21:10,11,08,1, 11.7,1,1, 2.335, 10429.118, 448.960, 52991.270 25/03/21,23:21:10,12,08,1, 11.7,1,1, 2.335, 10429.128, 448.928, 52991.168 25/03/21,23:21:10,13,08,1, 11.7,1,1, 2.335, 10429.162, 448.882, 52991.215 25/03/21,23:21:10,14,08,1, 11.7,1,1, 2.335, 10429.162, 448.887, 52991.181 25/03/21,23:21:10,15,08,1, 11.7,1,1, 2.335, 10429.188, 448.864, 52991.233 25/03/21,23:21:10,16,08,1, 11.7,1,1, 2.335, 10429.131, 448.848, 52991.255 25/03/21,23:21:10,17,08,1, 11.7,1,1, 2.335, 10429.169, 448.837, 52991.268 25/03/21,23:21:10,18,08,1, 11.7,1,1, 2.335, 10429.160, 448.819, 52991.320 25/03/21,23:21:10,19,08,1, 11.7,1,1, 2.335, 10429.165, 448.798, 52991.304 25/03/21,23:21:11,00,08,1, 11.9,1,1, 2.333, 10429.161, 448.798, 52991.304 25/03/21,23:21:11,01,08,1, 11.9,1,1, 2.333, 10429.181, 448.777, 52991.284 25/03/21,23:21:11,02,08,1, 11.9,1,1, 2.333, 10429.177, 448.756, 52991.360 25/03/21,23:21:11,03,08,1, 11.9,1,1, 2.333, 10429.173, 448.717, 52991.391 25/03/21,23:21:11,04,08,1, 11.9,1,1, 2.333, 10429.170, 448.671, 52991.317 25/03/21,23:21:11,05,08,1, 11.9,1,1, 2.333, 10429.184, 448.656, 52991.248 25/03/21,23:21:11,06,08,1, 11.9,1,1, 2.333, 10429.192, 448.626, 52991.318 25/03/21,23:21:11,07,08,1, 11.9,1,1, 2.333, 10429.200, 448.577, 52991.308 25/03/21,23:21:11,08,08,1, 11.9,1,1, 2.333, 10429.194, 448.563, 52991.329 25/03/21,23:21:11,09,08,1, 11.9,1,1, 2.333, 10429.209, 448.543, 52991.357 25/03/21,23:21:11,10,08,1, 11.9,1,1, 2.333, 10429.216, 448.521, 52991.375 25/03/21,23:21:11,11,08,1, 11.9,1,1, 2.333, 10429.239, 448.509, 52991.433 25/03/21,23:21:11,12,08,1, 11.9,1,1, 2.333, 10429.239, 448.478, 52991.339 25/03/21,23:21:11,13,08,1, 11.9,1,1, 2.333, 10429.239, 448.461, 52991.387 25/03/21,23:21:11,14,08,1, 11.9,1,1, 2.333, 10429.273, 448.433, 52991.446 25/03/21,23:21:11,15,08,1, 11.9,1,1, 2.333, 10429.264, 448.413, 52991.362 25/03/21,23:21:11,16,08,1, 11.9,1,1, 2.333, 10429.305, 448.377, 52991.449 25/03/21,23:21:11,17,08,1, 11.9,1,1, 2.333, 10429.311, 448.371, 52991.435 25/03/21,23:21:11,18,08,1, 11.9,1,1, 2.333, 10429.320, 448.352, 52991.401 25/03/21,23:21:11,19,08,1, 11.9,1,1, 2.333, 10429.323, 448.326, 52991.434 25/03/21,23:21:12,00,08,1, 12.0,1,1, 2.335, 10429.319, 448.326, 52991.434 25/03/21,23:21:12,01,08,1, 12.0,1,1, 2.335, 10429.320, 448.240, 52991.433 25/03/21,23:21:12,02,08,1, 12.0,1,1, 2.335, 10429.342, 448.231, 52991.488 25/03/21,23:21:12,03,08,1, 12.0,1,1, 2.335, 10429.373, 448.193, 52991.401 25/03/21,23:21:12,04,08,1, 12.0,1,1, 2.335, 10429.358, 448.170, 52991.470 25/03/21,23:21:12,05,08,1, 12.0,1,1, 2.335, 10429.370, 448.116, 52991.446 25/03/21,23:21:12,06,08,1, 12.0,1,1, 2.335, 10429.345, 448.091, 52991.438 25/03/21,23:21:12,07,08,1, 12.0,1,1, 2.335, 10429.336, 448.065, 52991.474 25/03/21,23:21:12,08,08,1, 12.0,1,1, 2.335, 10429.348, 448.033, 52991.496 25/03/21,23:21:12,09,08,1, 12.0,1,1, 2.335, 10429.346, 448.002, 52991.500 25/03/21,23:21:12,10,08,1, 12.0,1,1, 2.335, 10429.341, 447.972, 52991.545 25/03/21,23:21:12,11,08,1, 12.0,1,1, 2.335, 10429.315, 447.920, 52991.490 25/03/21,23:21:12,12,08,1, 12.0,1,1, 2.335, 10429.329, 447.898, 52991.471 25/03/21,23:21:12,13,08,1, 12.0,1,1, 2.335, 10429.324, 447.835, 52991.429 25/03/21,23:21:12,14,08,1, 12.0,1,1, 2.335, 10429.335, 447.804, 52991.416 25/03/21,23:21:12,15,08,1, 12.0,1,1, 2.335, 10429.338, 447.767, 52991.520 25/03/21,23:21:12,16,08,1, 12.0,1,1, 2.335, 10429.327, 447.751, 52991.507 25/03/21,23:21:12,17,08,1, 12.0,1,1, 2.335, 10429.331, 447.683, 52991.460 25/03/21,23:21:12,18,08,1, 12.0,1,1, 2.335, 10429.340, 447.641, 52991.481 25/03/21,23:21:12,19,08,1, 12.0,1,1, 2.335, 10429.332, 447.638, 52991.502 25/03/21,23:21:13,00,09,1, 11.9,1,1, 2.335, 10429.327, 447.638, 52991.502 25/03/21,23:21:13,01,09,1, 11.9,1,1, 2.335, 10429.362, 447.593, 52991.529 25/03/21,23:21:13,02,09,1, 11.9,1,1, 2.335, 10429.357, 447.547, 52991.488 25/03/21,23:21:13,03,09,1, 11.9,1,1, 2.335, 10429.320, 447.553, 52991.549 25/03/21,23:21:13,04,09,1, 11.9,1,1, 2.335, 10429.351, 447.523, 52991.514 25/03/21,23:21:13,05,09,1, 11.9,1,1, 2.335, 10429.344, 447.451, 52991.551 25/03/21,23:21:13,06,09,1, 11.9,1,1, 2.335, 10429.370, 447.437, 52991.516 25/03/21,23:21:13,07,09,1, 11.9,1,1, 2.335, 10429.364, 447.423, 52991.507 25/03/21,23:21:13,08,09,1, 11.9,1,1, 2.335, 10429.364, 447.368, 52991.539 25/03/21,23:21:13,09,09,1, 11.9,1,1, 2.335, 10429.373, 447.341, 52991.494 25/03/21,23:21:13,10,09,1, 11.9,1,1, 2.335, 10429.395, 447.312, 52991.538 25/03/21,23:21:13,11,09,1, 11.9,1,1, 2.335, 10429.385, 447.276, 52991.538 25/03/21,23:21:13,12,09,1, 11.9,1,1, 2.335, 10429.381, 447.249, 52991.550 25/03/21,23:21:13,13,09,1, 11.9,1,1, 2.335, 10429.408, 447.199, 52991.543 25/03/21,23:21:13,14,09,1, 11.9,1,1, 2.335, 10429.410, 447.154, 52991.508 25/03/21,23:21:13,15,09,1, 11.9,1,1, 2.335, 10429.422, 447.115, 52991.512 25/03/21,23:21:13,16,09,1, 11.9,1,1, 2.335, 10429.393, 447.072, 52991.525 25/03/21,23:21:13,17,09,1, 11.9,1,1, 2.335, 10429.406, 447.050, 52991.586 25/03/21,23:21:13,18,09,1, 11.9,1,1, 2.335, 10429.438, 447.021, 52991.571 25/03/21,23:21:13,19,09,1, 11.9,1,1, 2.335, 10429.447, 446.946, 52991.582 25/03/21,23:21:14,00,09,1, 11.9,1,1, 2.333, 10429.444, 446.946, 52991.582 25/03/21,23:21:14,01,09,1, 11.9,1,1, 2.333, 10429.453, 446.896, 52991.523 25/03/21,23:21:14,02,09,1, 11.9,1,1, 2.333, 10429.433, 446.890, 52991.579 25/03/21,23:21:14,03,09,1, 11.9,1,1, 2.333, 10429.459, 446.859, 52991.577 25/03/21,23:21:14,04,09,1, 11.9,1,1, 2.333, 10429.494, 446.806, 52991.537 25/03/21,23:21:14,05,09,1, 11.9,1,1, 2.333, 10429.495, 446.794, 52991.590 25/03/21,23:21:14,06,09,1, 11.9,1,1, 2.333, 10429.515, 446.776, 52991.559 25/03/21,23:21:14,07,09,1, 11.9,1,1, 2.333, 10429.505, 446.743, 52991.585 25/03/21,23:21:14,08,09,1, 11.9,1,1, 2.333, 10429.520, 446.709, 52991.575 25/03/21,23:21:14,09,09,1, 11.9,1,1, 2.333, 10429.538, 446.709, 52991.667 25/03/21,23:21:14,10,09,1, 11.9,1,1, 2.333, 10429.526, 446.674, 52991.629 25/03/21,23:21:14,11,09,1, 11.9,1,1, 2.333, 10429.547, 446.680, 52991.598 25/03/21,23:21:14,12,09,1, 11.9,1,1, 2.333, 10429.563, 446.645, 52991.665 25/03/21,23:21:14,13,09,1, 11.9,1,1, 2.333, 10429.568, 446.657, 52991.684 25/03/21,23:21:14,14,09,1, 11.9,1,1, 2.333, 10429.548, 446.608, 52991.628 25/03/21,23:21:14,15,09,1, 11.9,1,1, 2.333, 10429.582, 446.596, 52991.667 25/03/21,23:21:14,16,09,1, 11.9,1,1, 2.333, 10429.594, 446.581, 52991.669 25/03/21,23:21:14,17,09,1, 11.9,1,1, 2.333, 10429.585, 446.556, 52991.698 25/03/21,23:21:14,18,09,1, 11.9,1,1, 2.333, 10429.601, 446.502, 52991.718 25/03/21,23:21:14,19,09,1, 11.9,1,1, 2.333, 10429.570, 446.485, 52991.658 25/03/21,23:21:15,00,08,1, 11.9,1,1, 2.332, 10429.569, 446.485, 52991.658 25/03/21,23:21:15,01,08,1, 11.9,1,1, 2.332, 10429.590, 446.432, 52991.595 25/03/21,23:21:15,02,08,1, 11.9,1,1, 2.332, 10429.579, 446.429, 52991.729 25/03/21,23:21:15,03,08,1, 11.9,1,1, 2.332, 10429.597, 446.408, 52991.744 25/03/21,23:21:15,04,08,1, 11.9,1,1, 2.332, 10429.604, 446.377, 52991.762 25/03/21,23:21:15,05,08,1, 11.9,1,1, 2.332, 10429.611, 446.381, 52991.735 25/03/21,23:21:15,06,08,1, 11.9,1,1, 2.332, 10429.621, 446.366, 52991.787 25/03/21,23:21:15,07,08,1, 11.9,1,1, 2.332, 10429.657, 446.318, 52991.765 25/03/21,23:21:15,08,08,1, 11.9,1,1, 2.332, 10429.668, 446.330, 52991.813 25/03/21,23:21:15,09,08,1, 11.9,1,1, 2.332, 10429.663, 446.294, 52991.716 25/03/21,23:21:15,10,08,1, 11.9,1,1, 2.332, 10429.664, 446.289, 52991.778 25/03/21,23:21:15,11,08,1, 11.9,1,1, 2.332, 10429.694, 446.256, 52991.806 25/03/21,23:21:15,12,08,1, 11.9,1,1, 2.332, 10429.709, 446.231, 52991.760 25/03/21,23:21:15,13,08,1, 11.9,1,1, 2.332, 10429.710, 446.214, 52991.772 25/03/21,23:21:15,14,08,1, 11.9,1,1, 2.332, 10429.708, 446.207, 52991.761 25/03/21,23:21:15,15,08,1, 11.9,1,1, 2.332, 10429.720, 446.169, 52991.849 25/03/21,23:21:15,16,08,1, 11.9,1,1, 2.332, 10429.747, 446.143, 52991.820 25/03/21,23:21:15,17,08,1, 11.9,1,1, 2.332, 10429.757, 446.146, 52991.866 25/03/21,23:21:15,18,08,1, 11.9,1,1, 2.332, 10429.773, 446.107, 52991.896 25/03/21,23:21:15,19,08,1, 11.9,1,1, 2.332, 10429.784, 446.060, 52991.913 25/03/21,23:21:16,00,08,1, 11.9,1,1, 2.336, 10429.778, 446.060, 52991.913 25/03/21,23:21:16,01,08,1, 11.9,1,1, 2.336, 10429.793, 446.018, 52991.931 25/03/21,23:21:16,02,08,1, 11.9,1,1, 2.336, 10429.818, 446.017, 52991.900 25/03/21,23:21:16,03,08,1, 11.9,1,1, 2.336, 10429.832, 445.982, 52991.863 25/03/21,23:21:16,04,08,1, 11.9,1,1, 2.336, 10429.831, 445.966, 52991.936 25/03/21,23:21:16,05,08,1, 11.9,1,1, 2.336, 10429.872, 445.960, 52991.967 25/03/21,23:21:16,06,08,1, 11.9,1,1, 2.336, 10429.873, 445.942, 52991.924 25/03/21,23:21:16,07,08,1, 11.9,1,1, 2.336, 10429.870, 445.904, 52991.979 25/03/21,23:21:16,08,08,1, 11.9,1,1, 2.336, 10429.869, 445.893, 52991.919 25/03/21,23:21:16,09,08,1, 11.9,1,1, 2.336, 10429.861, 445.851, 52991.912 25/03/21,23:21:16,10,08,1, 11.9,1,1, 2.336, 10429.913, 445.835, 52992.046 25/03/21,23:21:16,11,08,1, 11.9,1,1, 2.336, 10429.902, 445.804, 52991.995 25/03/21,23:21:16,12,08,1, 11.9,1,1, 2.336, 10429.884, 445.796, 52991.947 25/03/21,23:21:16,13,08,1, 11.9,1,1, 2.336, 10429.912, 445.739, 52991.964 25/03/21,23:21:16,14,08,1, 11.9,1,1, 2.336, 10429.884, 445.731, 52992.018 25/03/21,23:21:16,15,08,1, 11.9,1,1, 2.336, 10429.916, 445.712, 52992.031 25/03/21,23:21:16,16,08,1, 11.9,1,1, 2.336, 10429.909, 445.672, 52992.030 25/03/21,23:21:16,17,08,1, 11.9,1,1, 2.336, 10429.936, 445.640, 52992.049 25/03/21,23:21:16,18,08,1, 11.9,1,1, 2.336, 10429.904, 445.643, 52992.004 25/03/21,23:21:16,19,08,1, 11.9,1,1, 2.336, 10429.926, 445.569, 52992.044 25/03/21,23:21:17,00,08,1, 12.0,1,1, 2.333, 10429.920, 445.569, 52992.044 25/03/21,23:21:17,01,08,1, 12.0,1,1, 2.333, 10429.941, 445.527, 52991.994 25/03/21,23:21:17,02,08,1, 12.0,1,1, 2.333, 10429.942, 445.513, 52991.991 25/03/21,23:21:17,03,08,1, 12.0,1,1, 2.333, 10429.940, 445.490, 52992.015 25/03/21,23:21:17,04,08,1, 12.0,1,1, 2.333, 10429.956, 445.453, 52992.126 25/03/21,23:21:17,05,08,1, 12.0,1,1, 2.333, 10429.927, 445.414, 52992.032 25/03/21,23:21:17,06,08,1, 12.0,1,1, 2.333, 10429.942, 445.382, 52992.064 25/03/21,23:21:17,07,08,1, 12.0,1,1, 2.333, 10429.935, 445.376, 52992.063 25/03/21,23:21:17,08,08,1, 12.0,1,1, 2.333, 10429.943, 445.340, 52992.075 25/03/21,23:21:17,09,08,1, 12.0,1,1, 2.333, 10429.964, 445.301, 52992.112 25/03/21,23:21:17,10,08,1, 12.0,1,1, 2.333, 10429.950, 445.280, 52992.167 25/03/21,23:21:17,11,08,1, 12.0,1,1, 2.333, 10429.960, 445.225, 52992.072 25/03/21,23:21:17,12,08,1, 12.0,1,1, 2.333, 10429.956, 445.252, 52992.183 25/03/21,23:21:17,13,08,1, 12.0,1,1, 2.333, 10429.969, 445.216, 52991.940 25/03/21,23:21:17,14,08,1, 12.0,1,1, 2.333, 10429.981, 445.184, 52992.062 25/03/21,23:21:17,15,08,1, 12.0,1,1, 2.333, 10429.999, 445.162, 52992.096 25/03/21,23:21:17,16,08,1, 12.0,1,1, 2.333, 10429.975, 445.143, 52992.165 25/03/21,23:21:17,17,08,1, 12.0,1,1, 2.333, 10429.958, 445.112, 52992.191 25/03/21,23:21:17,18,08,1, 12.0,1,1, 2.333, 10429.984, 445.097, 52992.172 25/03/21,23:21:17,19,08,1, 12.0,1,1, 2.333, 10429.963, 445.071, 52992.198 25/03/21,23:21:18,00,08,1, 11.9,1,1, 2.337, 10429.962, 445.071, 52992.198 25/03/21,23:21:18,01,08,1, 11.9,1,1, 2.337, 10429.956, 445.034, 52992.174 25/03/21,23:21:18,02,08,1, 11.9,1,1, 2.337, 10429.970, 444.981, 52992.140 25/03/21,23:21:18,03,08,1, 11.9,1,1, 2.337, 10429.970, 445.008, 52992.213 25/03/21,23:21:18,04,08,1, 11.9,1,1, 2.337, 10429.961, 444.986, 52992.295 25/03/21,23:21:18,05,08,1, 11.9,1,1, 2.337, 10429.988, 444.933, 52992.238 25/03/21,23:21:18,06,08,1, 11.9,1,1, 2.337, 10429.964, 444.925, 52992.178 25/03/21,23:21:18,07,08,1, 11.9,1,1, 2.337, 10429.960, 444.892, 52992.198 25/03/21,23:21:18,08,08,1, 11.9,1,1, 2.337, 10429.949, 444.872, 52992.226 25/03/21,23:21:18,09,08,1, 11.9,1,1, 2.337, 10429.997, 444.868, 52992.231 25/03/21,23:21:18,10,08,1, 11.9,1,1, 2.337, 10429.981, 444.848, 52992.325 25/03/21,23:21:18,11,08,1, 11.9,1,1, 2.337, 10429.990, 444.820, 52992.332 25/03/21,23:21:18,12,08,1, 11.9,1,1, 2.337, 10430.003, 444.806, 52992.336 25/03/21,23:21:18,13,08,1, 11.9,1,1, 2.337, 10430.006, 444.792, 52992.328 25/03/21,23:21:18,14,08,1, 11.9,1,1, 2.337, 10430.016, 444.740, 52992.225 25/03/21,23:21:18,15,08,1, 11.9,1,1, 2.337, 10430.037, 444.773, 52992.344 25/03/21,23:21:18,16,08,1, 11.9,1,1, 2.337, 10430.023, 444.731, 52992.296 25/03/21,23:21:18,17,08,1, 11.9,1,1, 2.337, 10430.035, 444.730, 52992.379 25/03/21,23:21:18,18,08,1, 11.9,1,1, 2.337, 10430.075, 444.731, 52992.311 25/03/21,23:21:18,19,08,1, 11.9,1,1, 2.337, 10430.088, 444.693, 52992.328 25/03/21,23:21:19,00,08,1, 12.0,1,1, 2.336, 10430.087, 444.693, 52992.328 25/03/21,23:21:19,01,08,1, 12.0,1,1, 2.336, 10430.121, 444.708, 52992.367 25/03/21,23:21:19,02,08,1, 12.0,1,1, 2.336, 10430.122, 444.658, 52992.355 25/03/21,23:21:19,03,08,1, 12.0,1,1, 2.336, 10430.149, 444.631, 52992.350 25/03/21,23:21:19,04,08,1, 12.0,1,1, 2.336, 10430.179, 444.645, 52992.405 25/03/21,23:21:19,05,08,1, 12.0,1,1, 2.336, 10430.199, 444.600, 52992.334 25/03/21,23:21:19,06,08,1, 12.0,1,1, 2.336, 10430.210, 444.571, 52992.334 25/03/21,23:21:19,07,08,1, 12.0,1,1, 2.336, 10430.231, 444.584, 52992.423 25/03/21,23:21:19,08,08,1, 12.0,1,1, 2.336, 10430.208, 444.563, 52992.458 25/03/21,23:21:19,09,08,1, 12.0,1,1, 2.336, 10430.283, 444.556, 52992.576 25/03/21,23:21:19,10,08,1, 12.0,1,1, 2.336, 10430.313, 444.505, 52992.416 25/03/21,23:21:19,11,08,1, 12.0,1,1, 2.336, 10430.324, 444.480, 52992.377 25/03/21,23:21:19,12,08,1, 12.0,1,1, 2.336, 10430.320, 444.476, 52992.452 25/03/21,23:21:19,13,08,1, 12.0,1,1, 2.336, 10430.364, 444.470, 52992.484 25/03/21,23:21:19,14,08,1, 12.0,1,1, 2.336, 10430.381, 444.449, 52992.415 25/03/21,23:21:19,15,08,1, 12.0,1,1, 2.336, 10430.450, 444.445, 52992.478 25/03/21,23:21:19,16,08,1, 12.0,1,1, 2.336, 10430.449, 444.430, 52992.493 25/03/21,23:21:19,17,08,1, 12.0,1,1, 2.336, 10430.467, 444.408, 52992.427 25/03/21,23:21:19,18,08,1, 12.0,1,1, 2.336, 10430.502, 444.385, 52992.513 25/03/21,23:21:19,19,08,1, 12.0,1,1, 2.336, 10430.501, 444.405, 52992.520 25/03/21,23:21:20,00,09,1, 11.9,1,1, 2.338, 10430.496, 444.405, 52992.520 25/03/21,23:21:20,01,09,1, 11.9,1,1, 2.338, 10430.569, 444.371, 52992.467 25/03/21,23:21:20,02,09,1, 11.9,1,1, 2.338, 10430.597, 444.336, 52992.561 25/03/21,23:21:20,03,09,1, 11.9,1,1, 2.338, 10430.611, 444.308, 52992.498 25/03/21,23:21:20,04,09,1, 11.9,1,1, 2.338, 10430.645, 444.323, 52992.579 25/03/21,23:21:20,05,09,1, 11.9,1,1, 2.338, 10430.664, 444.330, 52992.618 25/03/21,23:21:20,06,09,1, 11.9,1,1, 2.338, 10430.688, 444.329, 52992.550 25/03/21,23:21:20,07,09,1, 11.9,1,1, 2.338, 10430.709, 444.317, 52992.521 25/03/21,23:21:20,08,09,1, 11.9,1,1, 2.338, 10430.729, 444.275, 52992.551 25/03/21,23:21:20,09,09,1, 11.9,1,1, 2.338, 10430.742, 444.283, 52992.608 25/03/21,23:21:20,10,09,1, 11.9,1,1, 2.338, 10430.769, 444.304, 52992.640 25/03/21,23:21:20,11,09,1, 11.9,1,1, 2.338, 10430.788, 444.290, 52992.650 25/03/21,23:21:20,12,09,1, 11.9,1,1, 2.338, 10430.795, 444.276, 52992.720 25/03/21,23:21:20,13,09,1, 11.9,1,1, 2.338, 10430.829, 444.274, 52992.700 25/03/21,23:21:20,14,09,1, 11.9,1,1, 2.338, 10430.827, 444.251, 52992.644 25/03/21,23:21:20,15,09,1, 11.9,1,1, 2.338, 10430.873, 444.218, 52992.616 25/03/21,23:21:20,16,09,1, 11.9,1,1, 2.338, 10430.894, 444.224, 52992.708 25/03/21,23:21:20,17,09,1, 11.9,1,1, 2.338, 10430.922, 444.201, 52992.617 25/03/21,23:21:20,18,09,1, 11.9,1,1, 2.338, 10430.926, 444.201, 52992.772 25/03/21,23:21:20,19,09,1, 11.9,1,1, 2.338, 10430.957, 444.190, 52992.809 25/03/21,23:21:21,00,08,1, 12.0,1,1, 2.335, 10430.955, 444.190, 52992.809 25/03/21,23:21:21,01,08,1, 12.0,1,1, 2.335, 10431.003, 444.139, 52992.697 25/03/21,23:21:21,02,08,1, 12.0,1,1, 2.335, 10430.987, 444.141, 52992.721 25/03/21,23:21:21,03,08,1, 12.0,1,1, 2.335, 10431.020, 444.121, 52992.758 25/03/21,23:21:21,04,08,1, 12.0,1,1, 2.335, 10431.033, 444.118, 52992.773 25/03/21,23:21:21,05,08,1, 12.0,1,1, 2.335, 10431.047, 444.119, 52992.736 25/03/21,23:21:21,06,08,1, 12.0,1,1, 2.335, 10431.051, 444.090, 52992.785 25/03/21,23:21:21,07,08,1, 12.0,1,1, 2.335, 10431.067, 444.090, 52992.778 25/03/21,23:21:21,08,08,1, 12.0,1,1, 2.335, 10431.070, 444.091, 52992.776 25/03/21,23:21:21,09,08,1, 12.0,1,1, 2.335, 10431.085, 444.086, 52992.807 25/03/21,23:21:21,10,08,1, 12.0,1,1, 2.335, 10431.126, 444.047, 52992.750 25/03/21,23:21:21,11,08,1, 12.0,1,1, 2.335, 10431.114, 444.049, 52992.824 25/03/21,23:21:21,12,08,1, 12.0,1,1, 2.335, 10431.124, 444.056, 52992.847 25/03/21,23:21:21,13,08,1, 12.0,1,1, 2.335, 10431.142, 444.039, 52992.885 25/03/21,23:21:21,14,08,1, 12.0,1,1, 2.335, 10431.153, 444.038, 52992.834 25/03/21,23:21:21,15,08,1, 12.0,1,1, 2.335, 10431.175, 443.996, 52992.811 25/03/21,23:21:21,16,08,1, 12.0,1,1, 2.335, 10431.177, 443.989, 52992.830 25/03/21,23:21:21,17,08,1, 12.0,1,1, 2.335, 10431.197, 443.994, 52992.834 25/03/21,23:21:21,18,08,1, 12.0,1,1, 2.335, 10431.200, 443.960, 52992.873 25/03/21,23:21:21,19,08,1, 12.0,1,1, 2.335, 10431.221, 443.983, 52992.890 25/03/21,23:21:22,00,09,1, 11.9,1,1, 2.338, 10431.213, 443.983, 52992.890 25/03/21,23:21:22,01,09,1, 11.9,1,1, 2.338, 10431.257, 443.936, 52992.874 25/03/21,23:21:22,02,09,1, 11.9,1,1, 2.338, 10431.244, 443.911, 52992.907 25/03/21,23:21:22,03,09,1, 11.9,1,1, 2.338, 10431.263, 443.916, 52992.905 25/03/21,23:21:22,04,09,1, 11.9,1,1, 2.338, 10431.286, 443.902, 52992.870 25/03/21,23:21:22,05,09,1, 11.9,1,1, 2.338, 10431.278, 443.893, 52992.875 25/03/21,23:21:22,06,09,1, 11.9,1,1, 2.338, 10431.292, 443.894, 52992.962 25/03/21,23:21:22,07,09,1, 11.9,1,1, 2.338, 10431.311, 443.893, 52992.971 25/03/21,23:21:22,08,09,1, 11.9,1,1, 2.338, 10431.334, 443.842, 52992.914 25/03/21,23:21:22,09,09,1, 11.9,1,1, 2.338, 10431.330, 443.868, 52992.939 25/03/21,23:21:22,10,09,1, 11.9,1,1, 2.338, 10431.385, 443.874, 52992.967 25/03/21,23:21:22,11,09,1, 11.9,1,1, 2.338, 10431.382, 443.843, 52992.964 25/03/21,23:21:22,12,09,1, 11.9,1,1, 2.338, 10431.376, 443.839, 52993.033 25/03/21,23:21:22,13,09,1, 11.9,1,1, 2.338, 10431.385, 443.864, 52993.007 25/03/21,23:21:22,14,09,1, 11.9,1,1, 2.338, 10431.394, 443.842, 52992.969 25/03/21,23:21:22,15,09,1, 11.9,1,1, 2.338, 10431.436, 443.849, 52993.012 25/03/21,23:21:22,16,09,1, 11.9,1,1, 2.338, 10431.452, 443.820, 52992.995 25/03/21,23:21:22,17,09,1, 11.9,1,1, 2.338, 10431.468, 443.848, 52993.030 25/03/21,23:21:22,18,09,1, 11.9,1,1, 2.338, 10431.475, 443.853, 52993.038 25/03/21,23:21:22,19,09,1, 11.9,1,1, 2.338, 10431.513, 443.825, 52993.043 25/03/21,23:21:23,00,09,1, 11.9,1,1, 2.334, 10431.505, 443.825, 52993.043 25/03/21,23:21:23,01,09,1, 11.9,1,1, 2.334, 10431.543, 443.833, 52993.150 25/03/21,23:21:23,02,09,1, 11.9,1,1, 2.334, 10431.538, 443.828, 52993.103 25/03/21,23:21:23,03,09,1, 11.9,1,1, 2.334, 10431.559, 443.840, 52993.146 25/03/21,23:21:23,04,09,1, 11.9,1,1, 2.334, 10431.575, 443.821, 52993.095 25/03/21,23:21:23,05,09,1, 11.9,1,1, 2.334, 10431.610, 443.795, 52993.190 25/03/21,23:21:23,06,09,1, 11.9,1,1, 2.334, 10431.609, 443.834, 52993.092 25/03/21,23:21:23,07,09,1, 11.9,1,1, 2.334, 10431.604, 443.822, 52993.120 25/03/21,23:21:23,08,09,1, 11.9,1,1, 2.334, 10431.635, 443.811, 52993.101 25/03/21,23:21:23,09,09,1, 11.9,1,1, 2.334, 10431.685, 443.824, 52993.100 25/03/21,23:21:23,10,09,1, 11.9,1,1, 2.334, 10431.667, 443.816, 52993.114 25/03/21,23:21:23,11,09,1, 11.9,1,1, 2.334, 10431.685, 443.827, 52993.127 25/03/21,23:21:23,12,09,1, 11.9,1,1, 2.334, 10431.714, 443.806, 52993.201 25/03/21,23:21:23,13,09,1, 11.9,1,1, 2.334, 10431.725, 443.838, 52993.217 25/03/21,23:21:23,14,09,1, 11.9,1,1, 2.334, 10431.761, 443.812, 52993.202 25/03/21,23:21:23,15,09,1, 11.9,1,1, 2.334, 10431.741, 443.803, 52993.188 25/03/21,23:21:23,16,09,1, 11.9,1,1, 2.334, 10431.782, 443.817, 52993.239 25/03/21,23:21:23,17,09,1, 11.9,1,1, 2.334, 10431.775, 443.801, 52993.224 25/03/21,23:21:23,18,09,1, 11.9,1,1, 2.334, 10431.830, 443.817, 52993.220 25/03/21,23:21:23,19,09,1, 11.9,1,1, 2.334, 10431.832, 443.805, 52993.293 25/03/21,23:21:24,00,10,1, 11.9,1,1, 2.334, 10431.831, 443.805, 52993.293 25/03/21,23:21:24,01,10,1, 11.9,1,1, 2.334, 10431.858, 443.823, 52993.278 25/03/21,23:21:24,02,10,1, 11.9,1,1, 2.334, 10431.873, 443.825, 52993.269 25/03/21,23:21:24,03,10,1, 11.9,1,1, 2.334, 10431.868, 443.792, 52993.272 25/03/21,23:21:24,04,10,1, 11.9,1,1, 2.334, 10431.904, 443.806, 52993.323 25/03/21,23:21:24,05,10,1, 11.9,1,1, 2.334, 10431.902, 443.810, 52993.324 25/03/21,23:21:24,06,10,1, 11.9,1,1, 2.334, 10431.927, 443.823, 52993.377 25/03/21,23:21:24,07,10,1, 11.9,1,1, 2.334, 10431.981, 443.803, 52993.357 25/03/21,23:21:24,08,10,1, 11.9,1,1, 2.334, 10431.950, 443.828, 52993.394 25/03/21,23:21:24,09,10,1, 11.9,1,1, 2.334, 10431.958, 443.813, 52993.374 25/03/21,23:21:24,10,10,1, 11.9,1,1, 2.334, 10431.997, 443.850, 52993.414 25/03/21,23:21:24,11,10,1, 11.9,1,1, 2.334, 10432.003, 443.821, 52993.371 25/03/21,23:21:24,12,10,1, 11.9,1,1, 2.334, 10432.007, 443.834, 52993.442 25/03/21,23:21:24,13,10,1, 11.9,1,1, 2.334, 10432.023, 443.850, 52993.459 25/03/21,23:21:24,14,10,1, 11.9,1,1, 2.334, 10432.059, 443.841, 52993.507 25/03/21,23:21:24,15,10,1, 11.9,1,1, 2.334, 10432.054, 443.830, 52993.558 25/03/21,23:21:24,16,10,1, 11.9,1,1, 2.334, 10432.103, 443.822, 52993.342 25/03/21,23:21:24,17,10,1, 11.9,1,1, 2.334, 10432.102, 443.849, 52993.457 25/03/21,23:21:24,18,10,1, 11.9,1,1, 2.334, 10432.102, 443.843, 52993.414 25/03/21,23:21:24,19,10,1, 11.9,1,1, 2.334, 10432.140, 443.866, 52993.575 25/03/21,23:21:25,00,09,1, 11.9,1,1, 2.337, 10432.140, 443.866, 52993.575 25/03/21,23:21:25,01,09,1, 11.9,1,1, 2.337, 10432.139, 443.875, 52993.566 25/03/21,23:21:25,02,09,1, 11.9,1,1, 2.337, 10432.158, 443.881, 52993.497 25/03/21,23:21:25,03,09,1, 11.9,1,1, 2.337, 10432.157, 443.853, 52993.559 25/03/21,23:21:25,04,09,1, 11.9,1,1, 2.337, 10432.193, 443.900, 52993.586 25/03/21,23:21:25,05,09,1, 11.9,1,1, 2.337, 10432.171, 443.914, 52993.588 25/03/21,23:21:25,06,09,1, 11.9,1,1, 2.337, 10432.214, 443.914, 52993.576 25/03/21,23:21:25,07,09,1, 11.9,1,1, 2.337, 10432.228, 443.917, 52993.577 25/03/21,23:21:25,08,09,1, 11.9,1,1, 2.337, 10432.224, 443.929, 52993.594 25/03/21,23:21:25,09,09,1, 11.9,1,1, 2.337, 10432.255, 443.944, 52993.605 25/03/21,23:21:25,10,09,1, 11.9,1,1, 2.337, 10432.246, 443.964, 52993.625 25/03/21,23:21:25,11,09,1, 11.9,1,1, 2.337, 10432.273, 443.962, 52993.697 25/03/21,23:21:25,12,09,1, 11.9,1,1, 2.337, 10432.278, 443.977, 52993.592 25/03/21,23:21:25,13,09,1, 11.9,1,1, 2.337, 10432.307, 443.949, 52993.654 25/03/21,23:21:25,14,09,1, 11.9,1,1, 2.337, 10432.315, 443.973, 52993.681 25/03/21,23:21:25,15,09,1, 11.9,1,1, 2.337, 10432.355, 443.972, 52993.714 25/03/21,23:21:25,16,09,1, 11.9,1,1, 2.337, 10432.350, 443.984, 52993.570 25/03/21,23:21:25,17,09,1, 11.9,1,1, 2.337, 10432.352, 443.981, 52993.648 25/03/21,23:21:25,18,09,1, 11.9,1,1, 2.337, 10432.373, 444.015, 52993.684 25/03/21,23:21:25,19,09,1, 11.9,1,1, 2.337, 10432.398, 444.019, 52993.776 25/03/21,23:21:26,00,09,1, 11.9,1,1, 2.336, 10432.398, 444.019, 52993.776 25/03/21,23:21:26,01,09,1, 11.9,1,1, 2.336, 10432.459, 444.012, 52993.800 25/03/21,23:21:26,02,09,1, 11.9,1,1, 2.336, 10432.435, 444.014, 52993.776 25/03/21,23:21:26,03,09,1, 11.9,1,1, 2.336, 10432.476, 443.999, 52993.749 25/03/21,23:21:26,04,09,1, 11.9,1,1, 2.336, 10432.475, 443.984, 52993.795 25/03/21,23:21:26,05,09,1, 11.9,1,1, 2.336, 10432.499, 444.010, 52993.860 25/03/21,23:21:26,06,09,1, 11.9,1,1, 2.336, 10432.484, 444.023, 52993.838 25/03/21,23:21:26,07,09,1, 11.9,1,1, 2.336, 10432.542, 444.023, 52993.954 25/03/21,23:21:26,08,09,1, 11.9,1,1, 2.336, 10432.568, 444.017, 52993.787 25/03/21,23:21:26,09,09,1, 11.9,1,1, 2.336, 10432.565, 444.021, 52993.839 25/03/21,23:21:26,10,09,1, 11.9,1,1, 2.336, 10432.577, 444.031, 52993.866 25/03/21,23:21:26,11,09,1, 11.9,1,1, 2.336, 10432.606, 444.018, 52993.848 25/03/21,23:21:26,12,09,1, 11.9,1,1, 2.336, 10432.604, 444.028, 52993.928 25/03/21,23:21:26,13,09,1, 11.9,1,1, 2.336, 10432.601, 444.039, 52993.921 25/03/21,23:21:26,14,09,1, 11.9,1,1, 2.336, 10432.635, 444.033, 52993.899 25/03/21,23:21:26,15,09,1, 11.9,1,1, 2.336, 10432.646, 444.067, 52993.888 25/03/21,23:21:26,16,09,1, 11.9,1,1, 2.336, 10432.667, 444.075, 52993.971 25/03/21,23:21:26,17,09,1, 11.9,1,1, 2.336, 10432.687, 444.080, 52993.926 25/03/21,23:21:26,18,09,1, 11.9,1,1, 2.336, 10432.733, 444.091, 52993.976 25/03/21,23:21:26,19,09,1, 11.9,1,1, 2.336, 10432.723, 444.104, 52993.971 25/03/21,23:21:27,00,09,1, 12.0,1,1, 2.334, 10432.715, 444.104, 52993.971 25/03/21,23:21:27,01,09,1, 12.0,1,1, 2.334, 10432.792, 444.092, 52994.033 25/03/21,23:21:27,02,09,1, 12.0,1,1, 2.334, 10432.792, 444.113, 52994.017 25/03/21,23:21:27,03,09,1, 12.0,1,1, 2.334, 10432.836, 444.096, 52994.014 25/03/21,23:21:27,04,09,1, 12.0,1,1, 2.334, 10432.848, 444.091, 52993.979 25/03/21,23:21:27,05,09,1, 12.0,1,1, 2.334, 10432.885, 444.095, 52993.990 25/03/21,23:21:27,06,09,1, 12.0,1,1, 2.334, 10432.891, 444.127, 52994.081 25/03/21,23:21:27,07,09,1, 12.0,1,1, 2.334, 10432.923, 444.097, 52994.081 25/03/21,23:21:27,08,09,1, 12.0,1,1, 2.334, 10432.951, 444.107, 52994.145 25/03/21,23:21:27,09,09,1, 12.0,1,1, 2.334, 10432.955, 444.118, 52994.091 25/03/21,23:21:27,10,09,1, 12.0,1,1, 2.334, 10432.986, 444.130, 52994.078 25/03/21,23:21:27,11,09,1, 12.0,1,1, 2.334, 10433.008, 444.139, 52994.069 25/03/21,23:21:27,12,09,1, 12.0,1,1, 2.334, 10433.014, 444.138, 52994.126 25/03/21,23:21:27,13,09,1, 12.0,1,1, 2.334, 10433.054, 444.159, 52994.190 25/03/21,23:21:27,14,09,1, 12.0,1,1, 2.334, 10433.066, 444.175, 52994.160 25/03/21,23:21:27,15,09,1, 12.0,1,1, 2.334, 10433.091, 444.151, 52994.110 25/03/21,23:21:27,16,09,1, 12.0,1,1, 2.334, 10433.105, 444.172, 52994.182 25/03/21,23:21:27,17,09,1, 12.0,1,1, 2.334, 10433.136, 444.193, 52994.206 25/03/21,23:21:27,18,09,1, 12.0,1,1, 2.334, 10433.179, 444.213, 52994.268 25/03/21,23:21:27,19,09,1, 12.0,1,1, 2.334, 10433.185, 444.206, 52994.167 25/03/21,23:21:28,00,10,1, 11.9,1,1, 2.336, 10433.183, 444.206, 52994.167 25/03/21,23:21:28,01,10,1, 11.9,1,1, 2.336, 10433.220, 444.222, 52994.276 25/03/21,23:21:28,02,10,1, 11.9,1,1, 2.336, 10433.269, 444.227, 52994.230 25/03/21,23:21:28,03,10,1, 11.9,1,1, 2.336, 10433.258, 444.262, 52994.261 25/03/21,23:21:28,04,10,1, 11.9,1,1, 2.336, 10433.284, 444.268, 52994.235 25/03/21,23:21:28,05,10,1, 11.9,1,1, 2.336, 10433.296, 444.284, 52994.272 25/03/21,23:21:28,06,10,1, 11.9,1,1, 2.336, 10433.347, 444.281, 52994.322 25/03/21,23:21:28,07,10,1, 11.9,1,1, 2.336, 10433.363, 444.294, 52994.319 25/03/21,23:21:28,08,10,1, 11.9,1,1, 2.336, 10433.360, 444.323, 52994.385 25/03/21,23:21:28,09,10,1, 11.9,1,1, 2.336, 10433.378, 444.310, 52994.333 25/03/21,23:21:28,10,10,1, 11.9,1,1, 2.336, 10433.428, 444.327, 52994.348 25/03/21,23:21:28,11,10,1, 11.9,1,1, 2.336, 10433.445, 444.331, 52994.293 25/03/21,23:21:28,12,10,1, 11.9,1,1, 2.336, 10433.466, 444.347, 52994.294 25/03/21,23:21:28,13,10,1, 11.9,1,1, 2.336, 10433.488, 444.352, 52994.320 25/03/21,23:21:28,14,10,1, 11.9,1,1, 2.336, 10433.524, 444.386, 52994.460 25/03/21,23:21:28,15,10,1, 11.9,1,1, 2.336, 10433.534, 444.386, 52994.435 25/03/21,23:21:28,16,10,1, 11.9,1,1, 2.336, 10433.529, 444.367, 52994.474 25/03/21,23:21:28,17,10,1, 11.9,1,1, 2.336, 10433.564, 444.386, 52994.372 25/03/21,23:21:28,18,10,1, 11.9,1,1, 2.336, 10433.585, 444.390, 52994.319 25/03/21,23:21:28,19,10,1, 11.9,1,1, 2.336, 10433.638, 444.380, 52994.352 25/03/21,23:21:29,00,09,1, 11.9,1,1, 2.336, 10433.633, 444.380, 52994.352 25/03/21,23:21:29,01,09,1, 11.9,1,1, 2.336, 10433.686, 444.414, 52994.478 25/03/21,23:21:29,02,09,1, 11.9,1,1, 2.336, 10433.676, 444.429, 52994.523 25/03/21,23:21:29,03,09,1, 11.9,1,1, 2.336, 10433.704, 444.442, 52994.518 25/03/21,23:21:29,04,09,1, 11.9,1,1, 2.336, 10433.754, 444.429, 52994.449 25/03/21,23:21:29,05,09,1, 11.9,1,1, 2.336, 10433.739, 444.451, 52994.423 25/03/21,23:21:29,06,09,1, 11.9,1,1, 2.336, 10433.757, 444.466, 52994.555 25/03/21,23:21:29,07,09,1, 11.9,1,1, 2.336, 10433.778, 444.450, 52994.509 25/03/21,23:21:29,08,09,1, 11.9,1,1, 2.336, 10433.778, 444.470, 52994.584 25/03/21,23:21:29,09,09,1, 11.9,1,1, 2.336, 10433.824, 444.459, 52994.538 25/03/21,23:21:29,10,09,1, 11.9,1,1, 2.336, 10433.863, 444.505, 52994.538 25/03/21,23:21:29,11,09,1, 11.9,1,1, 2.336, 10433.866, 444.478, 52994.558 25/03/21,23:21:29,12,09,1, 11.9,1,1, 2.336, 10433.935, 444.470, 52994.443 25/03/21,23:21:29,13,09,1, 11.9,1,1, 2.336, 10433.881, 444.476, 52994.455 25/03/21,23:21:29,14,09,1, 11.9,1,1, 2.336, 10433.910, 444.480, 52994.633 25/03/21,23:21:29,15,09,1, 11.9,1,1, 2.336, 10433.942, 444.502, 52994.614 25/03/21,23:21:29,16,09,1, 11.9,1,1, 2.336, 10433.962, 444.489, 52994.644 25/03/21,23:21:29,17,09,1, 11.9,1,1, 2.336, 10433.957, 444.490, 52994.596 25/03/21,23:21:29,18,09,1, 11.9,1,1, 2.336, 10433.988, 444.529, 52994.637 25/03/21,23:21:29,19,09,1, 11.9,1,1, 2.336, 10434.010, 444.497, 52994.633 25/03/21,23:21:30,00,10,1, 11.9,1,1, 2.335, 10434.009, 444.497, 52994.633 25/03/21,23:21:30,01,10,1, 11.9,1,1, 2.335, 10434.043, 444.494, 52994.722 25/03/21,23:21:30,02,10,1, 11.9,1,1, 2.335, 10434.064, 444.495, 52994.693 25/03/21,23:21:30,03,10,1, 11.9,1,1, 2.335, 10434.055, 444.518, 52994.708 25/03/21,23:21:30,04,10,1, 11.9,1,1, 2.335, 10434.128, 444.499, 52994.664 25/03/21,23:21:30,05,10,1, 11.9,1,1, 2.335, 10434.113, 444.505, 52994.681 25/03/21,23:21:30,06,10,1, 11.9,1,1, 2.335, 10434.145, 444.506, 52994.751 25/03/21,23:21:30,07,10,1, 11.9,1,1, 2.335, 10434.153, 444.493, 52994.808 25/03/21,23:21:30,08,10,1, 11.9,1,1, 2.335, 10434.166, 444.527, 52994.810 25/03/21,23:21:30,09,10,1, 11.9,1,1, 2.335, 10434.185, 444.495, 52994.755 25/03/21,23:21:30,10,10,1, 11.9,1,1, 2.335, 10434.220, 444.484, 52994.765 25/03/21,23:21:30,11,10,1, 11.9,1,1, 2.335, 10434.212, 444.486, 52994.754 25/03/21,23:21:30,12,10,1, 11.9,1,1, 2.335, 10434.238, 444.483, 52994.816 25/03/21,23:21:30,13,10,1, 11.9,1,1, 2.335, 10434.269, 444.490, 52994.576 25/03/21,23:21:30,14,10,1, 11.9,1,1, 2.335, 10434.297, 444.518, 52994.855 25/03/21,23:21:30,15,10,1, 11.9,1,1, 2.335, 10434.311, 444.516, 52994.799 25/03/21,23:21:30,16,10,1, 11.9,1,1, 2.335, 10434.315, 444.500, 52994.852 25/03/21,23:21:30,17,10,1, 11.9,1,1, 2.335, 10434.354, 444.524, 52994.797 25/03/21,23:21:30,18,10,1, 11.9,1,1, 2.335, 10434.396, 444.515, 52994.790 25/03/21,23:21:30,19,10,1, 11.9,1,1, 2.335, 10434.418, 444.473, 52994.860 25/03/21,23:21:31,00,09,1, 11.9,1,1, 2.340, 10434.418, 444.473, 52994.860 25/03/21,23:21:31,01,09,1, 11.9,1,1, 2.340, 10434.426, 444.490, 52994.864 25/03/21,23:21:31,02,09,1, 11.9,1,1, 2.340, 10434.441, 444.495, 52994.953 25/03/21,23:21:31,03,09,1, 11.9,1,1, 2.340, 10434.474, 444.525, 52994.985 25/03/21,23:21:31,04,09,1, 11.9,1,1, 2.340, 10434.463, 444.501, 52994.942 25/03/21,23:21:31,05,09,1, 11.9,1,1, 2.340, 10434.519, 444.514, 52994.934 25/03/21,23:21:31,06,09,1, 11.9,1,1, 2.340, 10434.515, 444.510, 52994.905 25/03/21,23:21:31,07,09,1, 11.9,1,1, 2.340, 10434.512, 444.530, 52994.932 25/03/21,23:21:31,08,09,1, 11.9,1,1, 2.340, 10434.551, 444.541, 52994.978 25/03/21,23:21:31,09,09,1, 11.9,1,1, 2.340, 10434.578, 444.536, 52994.983 25/03/21,23:21:31,10,09,1, 11.9,1,1, 2.340, 10434.587, 444.528, 52995.025 25/03/21,23:21:31,11,09,1, 11.9,1,1, 2.340, 10434.633, 444.508, 52994.987 25/03/21,23:21:31,12,09,1, 11.9,1,1, 2.340, 10434.619, 444.540, 52995.043 25/03/21,23:21:31,13,09,1, 11.9,1,1, 2.340, 10434.661, 444.525, 52995.008 25/03/21,23:21:31,14,09,1, 11.9,1,1, 2.340, 10434.664, 444.526, 52995.000 25/03/21,23:21:31,15,09,1, 11.9,1,1, 2.340, 10434.705, 444.542, 52995.049 25/03/21,23:21:31,16,09,1, 11.9,1,1, 2.340, 10434.712, 444.527, 52995.041 25/03/21,23:21:31,17,09,1, 11.9,1,1, 2.340, 10434.741, 444.546, 52995.061 25/03/21,23:21:31,18,09,1, 11.9,1,1, 2.340, 10434.756, 444.554, 52995.025 25/03/21,23:21:31,19,09,1, 11.9,1,1, 2.340, 10434.784, 444.535, 52995.077 25/03/21,23:21:32,00,10,1, 11.9,1,1, 2.333, 10434.777, 444.535, 52995.077 25/03/21,23:21:32,01,10,1, 11.9,1,1, 2.333, 10434.821, 444.547, 52995.104 25/03/21,23:21:32,02,10,1, 11.9,1,1, 2.333, 10434.810, 444.543, 52995.139 25/03/21,23:21:32,03,10,1, 11.9,1,1, 2.333, 10434.836, 444.526, 52995.191 25/03/21,23:21:32,04,10,1, 11.9,1,1, 2.333, 10434.858, 444.549, 52995.188 25/03/21,23:21:32,05,10,1, 11.9,1,1, 2.333, 10434.878, 444.544, 52995.133 25/03/21,23:21:32,06,10,1, 11.9,1,1, 2.333, 10434.875, 444.530, 52995.142 25/03/21,23:21:32,07,10,1, 11.9,1,1, 2.333, 10434.886, 444.534, 52995.129 25/03/21,23:21:32,08,10,1, 11.9,1,1, 2.333, 10434.931, 444.547, 52995.201 25/03/21,23:21:32,09,10,1, 11.9,1,1, 2.333, 10434.927, 444.540, 52995.211 25/03/21,23:21:32,10,10,1, 11.9,1,1, 2.333, 10434.973, 444.525, 52995.124 25/03/21,23:21:32,11,10,1, 11.9,1,1, 2.333, 10434.978, 444.513, 52995.140 25/03/21,23:21:32,12,10,1, 11.9,1,1, 2.333, 10434.985, 444.553, 52995.204 25/03/21,23:21:32,13,10,1, 11.9,1,1, 2.333, 10434.994, 444.526, 52995.255 25/03/21,23:21:32,14,10,1, 11.9,1,1, 2.333, 10434.986, 444.535, 52995.280 25/03/21,23:21:32,15,10,1, 11.9,1,1, 2.333, 10434.995, 444.537, 52995.287 25/03/21,23:21:32,16,10,1, 11.9,1,1, 2.333, 10435.027, 444.516, 52995.226 25/03/21,23:21:32,17,10,1, 11.9,1,1, 2.333, 10435.056, 444.555, 52995.290 25/03/21,23:21:32,18,10,1, 11.9,1,1, 2.333, 10435.036, 444.516, 52995.285 25/03/21,23:21:32,19,10,1, 11.9,1,1, 2.333, 10435.049, 444.532, 52995.244 25/03/21,23:21:33,00,10,1, 12.0,1,1, 2.337, 10435.044, 444.532, 52995.244 25/03/21,23:21:33,01,10,1, 12.0,1,1, 2.337, 10435.074, 444.500, 52995.278 25/03/21,23:21:33,02,10,1, 12.0,1,1, 2.337, 10435.084, 444.540, 52995.390 25/03/21,23:21:33,03,10,1, 12.0,1,1, 2.337, 10435.103, 444.505, 52995.282 25/03/21,23:21:33,04,10,1, 12.0,1,1, 2.337, 10435.118, 444.502, 52995.358 25/03/21,23:21:33,05,10,1, 12.0,1,1, 2.337, 10435.125, 444.484, 52995.323 25/03/21,23:21:33,06,10,1, 12.0,1,1, 2.337, 10435.153, 444.472, 52995.323 25/03/21,23:21:33,07,10,1, 12.0,1,1, 2.337, 10435.150, 444.457, 52995.301 25/03/21,23:21:33,08,10,1, 12.0,1,1, 2.337, 10435.177, 444.460, 52995.387 25/03/21,23:21:33,09,10,1, 12.0,1,1, 2.337, 10435.195, 444.472, 52995.389 25/03/21,23:21:33,10,10,1, 12.0,1,1, 2.337, 10435.197, 444.464, 52995.445 25/03/21,23:21:33,11,10,1, 12.0,1,1, 2.337, 10435.212, 444.426, 52995.368 25/03/21,23:21:33,12,10,1, 12.0,1,1, 2.337, 10435.244, 444.479, 52995.451 25/03/21,23:21:33,13,10,1, 12.0,1,1, 2.337, 10435.223, 444.470, 52995.428 25/03/21,23:21:33,14,10,1, 12.0,1,1, 2.337, 10435.272, 444.458, 52995.504 25/03/21,23:21:33,15,10,1, 12.0,1,1, 2.337, 10435.271, 444.478, 52995.543 25/03/21,23:21:33,16,10,1, 12.0,1,1, 2.337, 10435.284, 444.457, 52995.528 25/03/21,23:21:33,17,10,1, 12.0,1,1, 2.337, 10435.290, 444.444, 52995.535 25/03/21,23:21:33,18,10,1, 12.0,1,1, 2.337, 10435.326, 444.446, 52995.490 25/03/21,23:21:33,19,10,1, 12.0,1,1, 2.337, 10435.323, 444.424, 52995.461 25/03/21,23:21:34,00,10,1, 11.9,1,1, 2.335, 10435.319, 444.424, 52995.461 25/03/21,23:21:34,01,10,1, 11.9,1,1, 2.335, 10435.360, 444.432, 52995.510 25/03/21,23:21:34,02,10,1, 11.9,1,1, 2.335, 10435.388, 444.436, 52995.610 25/03/21,23:21:34,03,10,1, 11.9,1,1, 2.335, 10435.377, 444.453, 52995.603 25/03/21,23:21:34,04,10,1, 11.9,1,1, 2.335, 10435.413, 444.465, 52995.644 25/03/21,23:21:34,05,10,1, 11.9,1,1, 2.335, 10435.420, 444.437, 52995.465 25/03/21,23:21:34,06,10,1, 11.9,1,1, 2.335, 10435.463, 444.427, 52995.523 25/03/21,23:21:34,07,10,1, 11.9,1,1, 2.335, 10435.464, 444.449, 52995.548 25/03/21,23:21:34,08,10,1, 11.9,1,1, 2.335, 10435.494, 444.452, 52995.594 25/03/21,23:21:34,09,10,1, 11.9,1,1, 2.335, 10435.504, 444.440, 52995.621 25/03/21,23:21:34,10,10,1, 11.9,1,1, 2.335, 10435.551, 444.438, 52995.629 25/03/21,23:21:34,11,10,1, 11.9,1,1, 2.335, 10435.557, 444.419, 52995.608 25/03/21,23:21:34,12,10,1, 11.9,1,1, 2.335, 10435.554, 444.448, 52995.647 25/03/21,23:21:34,13,10,1, 11.9,1,1, 2.335, 10435.579, 444.414, 52995.617 25/03/21,23:21:34,14,10,1, 11.9,1,1, 2.335, 10435.621, 444.414, 52995.637 25/03/21,23:21:34,15,10,1, 11.9,1,1, 2.335, 10435.625, 444.408, 52995.692 25/03/21,23:21:34,16,10,1, 11.9,1,1, 2.335, 10435.654, 444.396, 52995.605 25/03/21,23:21:34,17,10,1, 11.9,1,1, 2.335, 10435.663, 444.374, 52995.654 25/03/21,23:21:34,18,10,1, 11.9,1,1, 2.335, 10435.684, 444.398, 52995.714 25/03/21,23:21:34,19,10,1, 11.9,1,1, 2.335, 10435.715, 444.384, 52995.718 25/03/21,23:21:35,00,10,1, 12.0,1,1, 2.338, 10435.711, 444.384, 52995.718 25/03/21,23:21:35,01,10,1, 12.0,1,1, 2.338, 10435.760, 444.399, 52995.687 25/03/21,23:21:35,02,10,1, 12.0,1,1, 2.338, 10435.784, 444.365, 52995.717 25/03/21,23:21:35,03,10,1, 12.0,1,1, 2.338, 10435.779, 444.369, 52995.747 25/03/21,23:21:35,04,10,1, 12.0,1,1, 2.338, 10435.785, 444.392, 52995.747 25/03/21,23:21:35,05,10,1, 12.0,1,1, 2.338, 10435.809, 444.338, 52995.721 25/03/21,23:21:35,06,10,1, 12.0,1,1, 2.338, 10435.842, 444.358, 52995.829 25/03/21,23:21:35,07,10,1, 12.0,1,1, 2.338, 10435.866, 444.355, 52995.825 25/03/21,23:21:35,08,10,1, 12.0,1,1, 2.338, 10435.879, 444.339, 52995.804 25/03/21,23:21:35,09,10,1, 12.0,1,1, 2.338, 10435.882, 444.352, 52995.867 25/03/21,23:21:35,10,10,1, 12.0,1,1, 2.338, 10435.910, 444.347, 52995.834 25/03/21,23:21:35,11,10,1, 12.0,1,1, 2.338, 10435.944, 444.330, 52995.804 25/03/21,23:21:35,12,10,1, 12.0,1,1, 2.338, 10435.931, 444.327, 52995.872 25/03/21,23:21:35,13,10,1, 12.0,1,1, 2.338, 10435.958, 444.307, 52995.814 25/03/21,23:21:35,14,10,1, 12.0,1,1, 2.338, 10435.960, 444.310, 52995.929 25/03/21,23:21:35,15,10,1, 12.0,1,1, 2.338, 10436.007, 444.285, 52995.854 25/03/21,23:21:35,16,10,1, 12.0,1,1, 2.338, 10436.036, 444.275, 52995.938 25/03/21,23:21:35,17,10,1, 12.0,1,1, 2.338, 10436.035, 444.274, 52995.993 25/03/21,23:21:35,18,10,1, 12.0,1,1, 2.338, 10436.039, 444.257, 52995.936 25/03/21,23:21:35,19,10,1, 12.0,1,1, 2.338, 10436.048, 444.241, 52995.967 25/03/21,23:21:36,00,10,1, 11.9,1,1, 2.339, 10436.045, 444.241, 52995.967 25/03/21,23:21:36,01,10,1, 11.9,1,1, 2.339, 10436.076, 444.240, 52995.998 25/03/21,23:21:36,02,10,1, 11.9,1,1, 2.339, 10436.079, 444.191, 52996.006 25/03/21,23:21:36,03,10,1, 11.9,1,1, 2.339, 10436.109, 444.209, 52995.920 25/03/21,23:21:36,04,10,1, 11.9,1,1, 2.339, 10436.120, 444.194, 52996.036 25/03/21,23:21:36,05,10,1, 11.9,1,1, 2.339, 10436.128, 444.187, 52995.940 25/03/21,23:21:36,06,10,1, 11.9,1,1, 2.339, 10436.129, 444.182, 52995.968 25/03/21,23:21:36,07,10,1, 11.9,1,1, 2.339, 10436.164, 444.190, 52996.058 25/03/21,23:21:36,08,10,1, 11.9,1,1, 2.339, 10436.182, 444.146, 52996.070 25/03/21,23:21:36,09,10,1, 11.9,1,1, 2.339, 10436.156, 444.150, 52996.062 25/03/21,23:21:36,10,10,1, 11.9,1,1, 2.339, 10436.195, 444.168, 52996.125 25/03/21,23:21:36,11,10,1, 11.9,1,1, 2.339, 10436.195, 444.117, 52996.076 25/03/21,23:21:36,12,10,1, 11.9,1,1, 2.339, 10436.221, 444.116, 52996.054 25/03/21,23:21:36,13,10,1, 11.9,1,1, 2.339, 10436.241, 444.112, 52996.037 25/03/21,23:21:36,14,10,1, 11.9,1,1, 2.339, 10436.233, 444.126, 52996.076 25/03/21,23:21:36,15,10,1, 11.9,1,1, 2.339, 10436.258, 444.075, 52996.129 25/03/21,23:21:36,16,10,1, 11.9,1,1, 2.339, 10436.286, 444.107, 52996.170 25/03/21,23:21:36,17,10,1, 11.9,1,1, 2.339, 10436.284, 444.073, 52996.141 25/03/21,23:21:36,18,10,1, 11.9,1,1, 2.339, 10436.287, 444.088, 52996.096 25/03/21,23:21:36,19,10,1, 11.9,1,1, 2.339, 10436.339, 444.067, 52996.201 25/03/21,23:21:37,00,10,1, 11.9,1,1, 2.335, 10436.337, 444.067, 52996.201 25/03/21,23:21:37,01,10,1, 11.9,1,1, 2.335, 10436.376, 444.060, 52996.213 25/03/21,23:21:37,02,10,1, 11.9,1,1, 2.335, 10436.408, 444.021, 52996.175 25/03/21,23:21:37,03,10,1, 11.9,1,1, 2.335, 10436.384, 444.030, 52996.140 25/03/21,23:21:37,04,10,1, 11.9,1,1, 2.335, 10436.433, 444.020, 52996.200 25/03/21,23:21:37,05,10,1, 11.9,1,1, 2.335, 10436.409, 444.007, 52996.294 25/03/21,23:21:37,06,10,1, 11.9,1,1, 2.335, 10436.442, 443.992, 52996.232 25/03/21,23:21:37,07,10,1, 11.9,1,1, 2.335, 10436.472, 443.982, 52996.250 25/03/21,23:21:37,08,10,1, 11.9,1,1, 2.335, 10436.471, 443.970, 52996.163 25/03/21,23:21:37,09,10,1, 11.9,1,1, 2.335, 10436.481, 443.950, 52996.280 25/03/21,23:21:37,10,10,1, 11.9,1,1, 2.335, 10436.489, 443.937, 52996.236 25/03/21,23:21:37,11,10,1, 11.9,1,1, 2.335, 10436.529, 443.925, 52996.236 25/03/21,23:21:37,12,10,1, 11.9,1,1, 2.335, 10436.556, 443.928, 52996.332 25/03/21,23:21:37,13,10,1, 11.9,1,1, 2.335, 10436.571, 443.891, 52996.303 25/03/21,23:21:37,14,10,1, 11.9,1,1, 2.335, 10436.589, 443.906, 52996.311 25/03/21,23:21:37,15,10,1, 11.9,1,1, 2.335, 10436.581, 443.867, 52996.344 25/03/21,23:21:37,16,10,1, 11.9,1,1, 2.335, 10436.609, 443.886, 52996.325 25/03/21,23:21:37,17,10,1, 11.9,1,1, 2.335, 10436.611, 443.834, 52996.306 25/03/21,23:21:37,18,10,1, 11.9,1,1, 2.335, 10436.619, 443.849, 52996.334 25/03/21,23:21:37,19,10,1, 11.9,1,1, 2.335, 10436.623, 443.836, 52996.367 25/03/21,23:21:38,00,09,1, 11.9,1,1, 2.335, 10436.621, 443.836, 52996.367 25/03/21,23:21:38,01,09,1, 11.9,1,1, 2.335, 10436.662, 443.838, 52996.380 25/03/21,23:21:38,02,09,1, 11.9,1,1, 2.335, 10436.668, 443.789, 52996.404 25/03/21,23:21:38,03,09,1, 11.9,1,1, 2.335, 10436.694, 443.782, 52996.373 25/03/21,23:21:38,04,09,1, 11.9,1,1, 2.335, 10436.705, 443.780, 52996.409 25/03/21,23:21:38,05,09,1, 11.9,1,1, 2.335, 10436.690, 443.752, 52996.396 25/03/21,23:21:38,06,09,1, 11.9,1,1, 2.335, 10436.714, 443.764, 52996.368 25/03/21,23:21:38,07,09,1, 11.9,1,1, 2.335, 10436.724, 443.751, 52996.440 25/03/21,23:21:38,08,09,1, 11.9,1,1, 2.335, 10436.745, 443.736, 52996.401 25/03/21,23:21:38,09,09,1, 11.9,1,1, 2.335, 10436.767, 443.729, 52996.437 25/03/21,23:21:38,10,09,1, 11.9,1,1, 2.335, 10436.758, 443.723, 52996.505 25/03/21,23:21:38,11,09,1, 11.9,1,1, 2.335, 10436.776, 443.698, 52996.539 25/03/21,23:21:38,12,09,1, 11.9,1,1, 2.335, 10436.765, 443.702, 52996.451 25/03/21,23:21:38,13,09,1, 11.9,1,1, 2.335, 10436.779, 443.693, 52996.528 25/03/21,23:21:38,14,09,1, 11.9,1,1, 2.335, 10436.806, 443.688, 52996.506 25/03/21,23:21:38,15,09,1, 11.9,1,1, 2.335, 10436.842, 443.690, 52996.561 25/03/21,23:21:38,16,09,1, 11.9,1,1, 2.335, 10436.835, 443.665, 52996.592 25/03/21,23:21:38,17,09,1, 11.9,1,1, 2.335, 10436.823, 443.662, 52996.597 25/03/21,23:21:38,18,09,1, 11.9,1,1, 2.335, 10436.864, 443.636, 52996.563 25/03/21,23:21:38,19,09,1, 11.9,1,1, 2.335, 10436.865, 443.639, 52996.607 25/03/21,23:21:39,00,08,1, 11.9,1,1, 2.335, 10436.863, 443.639, 52996.607 25/03/21,23:21:39,01,08,1, 11.9,1,1, 2.335, 10436.905, 443.615, 52996.595 25/03/21,23:21:39,02,08,1, 11.9,1,1, 2.335, 10436.913, 443.601, 52996.634 25/03/21,23:21:39,03,08,1, 11.9,1,1, 2.335, 10436.941, 443.609, 52996.606 25/03/21,23:21:39,04,08,1, 11.9,1,1, 2.335, 10436.956, 443.608, 52996.660 25/03/21,23:21:39,05,08,1, 11.9,1,1, 2.335, 10436.963, 443.612, 52996.683 25/03/21,23:21:39,06,08,1, 11.9,1,1, 2.335, 10436.991, 443.606, 52996.695 25/03/21,23:21:39,07,08,1, 11.9,1,1, 2.335, 10437.020, 443.596, 52996.634 25/03/21,23:21:39,08,08,1, 11.9,1,1, 2.335, 10437.042, 443.595, 52996.719 25/03/21,23:21:39,09,08,1, 11.9,1,1, 2.335, 10437.049, 443.588, 52996.718 25/03/21,23:21:39,10,08,1, 11.9,1,1, 2.335, 10437.061, 443.585, 52996.686 25/03/21,23:21:39,11,08,1, 11.9,1,1, 2.335, 10437.100, 443.597, 52996.817 25/03/21,23:21:39,12,08,1, 11.9,1,1, 2.335, 10437.109, 443.593, 52996.818 25/03/21,23:21:39,13,08,1, 11.9,1,1, 2.335, 10437.129, 443.590, 52996.727 25/03/21,23:21:39,14,08,1, 11.9,1,1, 2.335, 10437.109, 443.576, 52996.774 25/03/21,23:21:39,15,08,1, 11.9,1,1, 2.335, 10437.190, 443.583, 52996.804 25/03/21,23:21:39,16,08,1, 11.9,1,1, 2.335, 10437.193, 443.570, 52996.811 25/03/21,23:21:39,17,08,1, 11.9,1,1, 2.335, 10437.172, 443.578, 52997.010 25/03/21,23:21:39,18,08,1, 11.9,1,1, 2.335, 10437.199, 443.568, 52996.832 25/03/21,23:21:39,19,08,1, 11.9,1,1, 2.335, 10437.245, 443.594, 52996.868 25/03/21,23:21:40,00,09,1, 11.9,1,1, 2.337, 10437.238, 443.594, 52996.868 25/03/21,23:21:40,01,09,1, 11.9,1,1, 2.337, 10437.281, 443.566, 52996.850 25/03/21,23:21:40,02,09,1, 11.9,1,1, 2.337, 10437.294, 443.574, 52996.853 25/03/21,23:21:40,03,09,1, 11.9,1,1, 2.337, 10437.294, 443.556, 52996.894 25/03/21,23:21:40,04,09,1, 11.9,1,1, 2.337, 10437.338, 443.555, 52996.934 25/03/21,23:21:40,05,09,1, 11.9,1,1, 2.337, 10437.349, 443.520, 52996.960 25/03/21,23:21:40,06,09,1, 11.9,1,1, 2.337, 10437.358, 443.525, 52996.905 25/03/21,23:21:40,07,09,1, 11.9,1,1, 2.337, 10437.377, 443.525, 52996.942 25/03/21,23:21:40,08,09,1, 11.9,1,1, 2.337, 10437.393, 443.532, 52996.980 25/03/21,23:21:40,09,09,1, 11.9,1,1, 2.337, 10437.380, 443.534, 52996.956 25/03/21,23:21:40,10,09,1, 11.9,1,1, 2.337, 10437.426, 443.512, 52996.981 25/03/21,23:21:40,11,09,1, 11.9,1,1, 2.337, 10437.428, 443.486, 52997.004 25/03/21,23:21:40,12,09,1, 11.9,1,1, 2.337, 10437.456, 443.498, 52997.066 25/03/21,23:21:40,13,09,1, 11.9,1,1, 2.337, 10437.495, 443.479, 52996.950 25/03/21,23:21:40,14,09,1, 11.9,1,1, 2.337, 10437.483, 443.503, 52996.915 25/03/21,23:21:40,15,09,1, 11.9,1,1, 2.337, 10437.505, 443.488, 52996.998 25/03/21,23:21:40,16,09,1, 11.9,1,1, 2.337, 10437.517, 443.487, 52997.007 25/03/21,23:21:40,17,09,1, 11.9,1,1, 2.337, 10437.549, 443.471, 52997.072 25/03/21,23:21:40,18,09,1, 11.9,1,1, 2.337, 10437.546, 443.454, 52997.031 25/03/21,23:21:40,19,09,1, 11.9,1,1, 2.337, 10437.572, 443.471, 52997.113 25/03/21,23:21:41,00,08,1, 11.9,1,1, 2.338, 10437.564, 443.471, 52997.113 25/03/21,23:21:41,01,08,1, 11.9,1,1, 2.338, 10437.592, 443.454, 52997.128 25/03/21,23:21:41,02,08,1, 11.9,1,1, 2.338, 10437.613, 443.448, 52997.158 25/03/21,23:21:41,03,08,1, 11.9,1,1, 2.338, 10437.633, 443.441, 52997.194 25/03/21,23:21:41,04,08,1, 11.9,1,1, 2.338, 10437.653, 443.445, 52997.172 25/03/21,23:21:41,05,08,1, 11.9,1,1, 2.338, 10437.662, 443.439, 52997.206 25/03/21,23:21:41,06,08,1, 11.9,1,1, 2.338, 10437.663, 443.441, 52997.225 25/03/21,23:21:41,07,08,1, 11.9,1,1, 2.338, 10437.690, 443.428, 52997.264 25/03/21,23:21:41,08,08,1, 11.9,1,1, 2.338, 10437.700, 443.424, 52997.123 25/03/21,23:21:41,09,08,1, 11.9,1,1, 2.338, 10437.719, 443.415, 52997.237 25/03/21,23:21:41,10,08,1, 11.9,1,1, 2.338, 10437.713, 443.412, 52997.233 25/03/21,23:21:41,11,08,1, 11.9,1,1, 2.338, 10437.750, 443.415, 52997.318 25/03/21,23:21:41,12,08,1, 11.9,1,1, 2.338, 10437.744, 443.402, 52997.316 25/03/21,23:21:41,13,08,1, 11.9,1,1, 2.338, 10437.767, 443.389, 52997.240 25/03/21,23:21:41,14,08,1, 11.9,1,1, 2.338, 10437.779, 443.375, 52997.229 25/03/21,23:21:41,15,08,1, 11.9,1,1, 2.338, 10437.755, 443.374, 52997.337 25/03/21,23:21:41,16,08,1, 11.9,1,1, 2.338, 10437.789, 443.369, 52997.287 25/03/21,23:21:41,17,08,1, 11.9,1,1, 2.338, 10437.833, 443.355, 52997.313 25/03/21,23:21:41,18,08,1, 11.9,1,1, 2.338, 10437.800, 443.340, 52997.306 25/03/21,23:21:41,19,08,1, 11.9,1,1, 2.338, 10437.835, 443.340, 52997.355 25/03/21,23:21:42,00,08,1, 11.9,1,1, 2.334, 10437.831, 443.340, 52997.355 25/03/21,23:21:42,01,08,1, 11.9,1,1, 2.334, 10437.866, 443.294, 52997.339 25/03/21,23:21:42,02,08,1, 11.9,1,1, 2.334, 10437.860, 443.285, 52997.366 25/03/21,23:21:42,03,08,1, 11.9,1,1, 2.334, 10437.870, 443.286, 52997.371 25/03/21,23:21:42,04,08,1, 11.9,1,1, 2.334, 10437.872, 443.284, 52997.401 25/03/21,23:21:42,05,08,1, 11.9,1,1, 2.334, 10437.874, 443.275, 52997.426 25/03/21,23:21:42,06,08,1, 11.9,1,1, 2.334, 10437.881, 443.291, 52997.411 25/03/21,23:21:42,07,08,1, 11.9,1,1, 2.334, 10437.905, 443.239, 52997.432 25/03/21,23:21:42,08,08,1, 11.9,1,1, 2.334, 10437.886, 443.232, 52997.376 25/03/21,23:21:42,09,08,1, 11.9,1,1, 2.334, 10437.892, 443.214, 52997.401 25/03/21,23:21:42,10,08,1, 11.9,1,1, 2.334, 10437.903, 443.205, 52997.455 25/03/21,23:21:42,11,08,1, 11.9,1,1, 2.334, 10437.907, 443.205, 52997.455 25/03/21,23:21:42,12,08,1, 11.9,1,1, 2.334, 10437.904, 443.180, 52997.531 25/03/21,23:21:42,13,08,1, 11.9,1,1, 2.334, 10437.908, 443.160, 52997.554 25/03/21,23:21:42,14,08,1, 11.9,1,1, 2.334, 10437.934, 443.121, 52997.477 25/03/21,23:21:42,15,08,1, 11.9,1,1, 2.334, 10437.928, 443.128, 52997.429 25/03/21,23:21:42,16,08,1, 11.9,1,1, 2.334, 10437.923, 443.101, 52997.515 25/03/21,23:21:42,17,08,1, 11.9,1,1, 2.334, 10437.946, 443.084, 52997.511 25/03/21,23:21:42,18,08,1, 11.9,1,1, 2.334, 10437.927, 443.097, 52997.614 25/03/21,23:21:42,19,08,1, 11.9,1,1, 2.334, 10437.953, 443.084, 52997.600 25/03/21,23:21:43,00,08,1, 11.9,1,1, 2.337, 10437.948, 443.084, 52997.600 25/03/21,23:21:43,01,08,1, 11.9,1,1, 2.337, 10437.968, 443.039, 52997.493 25/03/21,23:21:43,02,08,1, 11.9,1,1, 2.337, 10437.961, 443.001, 52997.582 25/03/21,23:21:43,03,08,1, 11.9,1,1, 2.337, 10437.969, 442.999, 52997.515 25/03/21,23:21:43,04,08,1, 11.9,1,1, 2.337, 10437.990, 442.978, 52997.555 25/03/21,23:21:43,05,08,1, 11.9,1,1, 2.337, 10437.980, 442.960, 52997.600 25/03/21,23:21:43,06,08,1, 11.9,1,1, 2.337, 10437.996, 442.929, 52997.622 25/03/21,23:21:43,07,08,1, 11.9,1,1, 2.337, 10438.016, 442.909, 52997.568 25/03/21,23:21:43,08,08,1, 11.9,1,1, 2.337, 10438.039, 442.921, 52997.579 25/03/21,23:21:43,09,08,1, 11.9,1,1, 2.337, 10438.055, 442.899, 52997.595 25/03/21,23:21:43,10,08,1, 11.9,1,1, 2.337, 10438.098, 442.870, 52997.647 25/03/21,23:21:43,11,08,1, 11.9,1,1, 2.337, 10438.095, 442.854, 52997.697 25/03/21,23:21:43,12,08,1, 11.9,1,1, 2.337, 10438.117, 442.841, 52997.652 25/03/21,23:21:43,13,08,1, 11.9,1,1, 2.337, 10438.110, 442.825, 52997.733 25/03/21,23:21:43,14,08,1, 11.9,1,1, 2.337, 10438.159, 442.784, 52997.734 25/03/21,23:21:43,15,08,1, 11.9,1,1, 2.337, 10438.191, 442.790, 52997.736 25/03/21,23:21:43,16,08,1, 11.9,1,1, 2.337, 10438.153, 442.767, 52997.702 25/03/21,23:21:43,17,08,1, 11.9,1,1, 2.337, 10438.220, 442.760, 52997.673 25/03/21,23:21:43,18,08,1, 11.9,1,1, 2.337, 10438.223, 442.729, 52997.699 25/03/21,23:21:43,19,08,1, 11.9,1,1, 2.337, 10438.257, 442.736, 52997.817 25/03/21,23:21:44,00,08,1, 11.9,1,1, 2.336, 10438.256, 442.736, 52997.817 25/03/21,23:21:44,01,08,1, 11.9,1,1, 2.336, 10438.321, 442.694, 52997.748 25/03/21,23:21:44,02,08,1, 11.9,1,1, 2.336, 10438.311, 442.679, 52997.798 25/03/21,23:21:44,03,08,1, 11.9,1,1, 2.336, 10438.318, 442.661, 52997.805 25/03/21,23:21:44,04,08,1, 11.9,1,1, 2.336, 10438.346, 442.664, 52997.805 25/03/21,23:21:44,05,08,1, 11.9,1,1, 2.336, 10438.370, 442.636, 52997.793 25/03/21,23:21:44,06,08,1, 11.9,1,1, 2.336, 10438.368, 442.626, 52997.847 25/03/21,23:21:44,07,08,1, 11.9,1,1, 2.336, 10438.398, 442.616, 52997.895 25/03/21,23:21:44,08,08,1, 11.9,1,1, 2.336, 10438.427, 442.599, 52997.840 25/03/21,23:21:44,09,08,1, 11.9,1,1, 2.336, 10438.447, 442.611, 52997.795 25/03/21,23:21:44,10,08,1, 11.9,1,1, 2.336, 10438.462, 442.585, 52997.857 25/03/21,23:21:44,11,08,1, 11.9,1,1, 2.336, 10438.496, 442.582, 52997.885 25/03/21,23:21:44,12,08,1, 11.9,1,1, 2.336, 10438.493, 442.562, 52997.903 25/03/21,23:21:44,13,08,1, 11.9,1,1, 2.336, 10438.522, 442.540, 52997.892 25/03/21,23:21:44,14,08,1, 11.9,1,1, 2.336, 10438.551, 442.530, 52997.837 25/03/21,23:21:44,15,08,1, 11.9,1,1, 2.336, 10438.549, 442.521, 52997.782 25/03/21,23:21:44,16,08,1, 11.9,1,1, 2.336, 10438.559, 442.510, 52997.897 25/03/21,23:21:44,17,08,1, 11.9,1,1, 2.336, 10438.578, 442.526, 52997.969 25/03/21,23:21:44,18,08,1, 11.9,1,1, 2.336, 10438.589, 442.490, 52997.998 25/03/21,23:21:44,19,08,1, 11.9,1,1, 2.336, 10438.618, 442.484, 52998.017 25/03/21,23:21:45,00,08,1, 11.9,1,1, 2.338, 10438.615, 442.484, 52998.017 25/03/21,23:21:45,01,08,1, 11.9,1,1, 2.338, 10438.627, 442.445, 52997.930 25/03/21,23:21:45,02,08,1, 11.9,1,1, 2.338, 10438.653, 442.403, 52997.948 25/03/21,23:21:45,03,08,1, 11.9,1,1, 2.338, 10438.692, 442.398, 52997.943 25/03/21,23:21:45,04,08,1, 11.9,1,1, 2.338, 10438.702, 442.368, 52997.908 25/03/21,23:21:45,05,08,1, 11.9,1,1, 2.338, 10438.698, 442.382, 52997.998 25/03/21,23:21:45,06,08,1, 11.9,1,1, 2.338, 10438.736, 442.339, 52998.036 25/03/21,23:21:45,07,08,1, 11.9,1,1, 2.338, 10438.722, 442.329, 52997.962 25/03/21,23:21:45,08,08,1, 11.9,1,1, 2.338, 10438.745, 442.318, 52998.100 25/03/21,23:21:45,09,08,1, 11.9,1,1, 2.338, 10438.763, 442.299, 52997.996 25/03/21,23:21:45,10,08,1, 11.9,1,1, 2.338, 10438.774, 442.274, 52998.014 25/03/21,23:21:45,11,08,1, 11.9,1,1, 2.338, 10438.784, 442.236, 52998.126 25/03/21,23:21:45,12,08,1, 11.9,1,1, 2.338, 10438.779, 442.242, 52998.153 25/03/21,23:21:45,13,08,1, 11.9,1,1, 2.338, 10438.830, 442.192, 52998.083 25/03/21,23:21:45,14,08,1, 11.9,1,1, 2.338, 10438.851, 442.209, 52998.066 25/03/21,23:21:45,15,08,1, 11.9,1,1, 2.338, 10438.892, 442.191, 52998.017 25/03/21,23:21:45,16,08,1, 11.9,1,1, 2.338, 10438.877, 442.154, 52998.078 25/03/21,23:21:45,17,08,1, 11.9,1,1, 2.338, 10438.889, 442.136, 52998.134 25/03/21,23:21:45,18,08,1, 11.9,1,1, 2.338, 10438.897, 442.125, 52998.195 25/03/21,23:21:45,19,08,1, 11.9,1,1, 2.338, 10438.935, 442.104, 52998.221 25/03/21,23:21:46,00,08,1, 11.9,1,1, 2.334, 10438.932, 442.104, 52998.221 25/03/21,23:21:46,01,08,1, 11.9,1,1, 2.334, 10438.936, 442.060, 52998.191 25/03/21,23:21:46,02,08,1, 11.9,1,1, 2.334, 10438.979, 442.043, 52998.061 25/03/21,23:21:46,03,08,1, 11.9,1,1, 2.334, 10438.966, 442.022, 52998.087 25/03/21,23:21:46,04,08,1, 11.9,1,1, 2.334, 10438.983, 442.020, 52998.181 25/03/21,23:21:46,05,08,1, 11.9,1,1, 2.334, 10439.010, 442.005, 52998.183 25/03/21,23:21:46,06,08,1, 11.9,1,1, 2.334, 10439.021, 441.954, 52998.252 25/03/21,23:21:46,07,08,1, 11.9,1,1, 2.334, 10439.024, 441.933, 52998.246 25/03/21,23:21:46,08,08,1, 11.9,1,1, 2.334, 10439.039, 441.911, 52998.233 25/03/21,23:21:46,09,08,1, 11.9,1,1, 2.334, 10439.042, 441.893, 52998.261 25/03/21,23:21:46,10,08,1, 11.9,1,1, 2.334, 10439.119, 441.852, 52998.176 25/03/21,23:21:46,11,08,1, 11.9,1,1, 2.334, 10439.116, 441.842, 52998.163 25/03/21,23:21:46,12,08,1, 11.9,1,1, 2.334, 10439.131, 441.811, 52998.306 25/03/21,23:21:46,13,08,1, 11.9,1,1, 2.334, 10439.142, 441.802, 52998.184 25/03/21,23:21:46,14,08,1, 11.9,1,1, 2.334, 10439.159, 441.799, 52998.222 25/03/21,23:21:46,15,08,1, 11.9,1,1, 2.334, 10439.179, 441.771, 52998.224 25/03/21,23:21:46,16,08,1, 11.9,1,1, 2.334, 10439.194, 441.741, 52998.143 25/03/21,23:21:46,17,08,1, 11.9,1,1, 2.334, 10439.211, 441.736, 52998.304 25/03/21,23:21:46,18,08,1, 11.9,1,1, 2.334, 10439.249, 441.695, 52998.361 25/03/21,23:21:46,19,08,1, 11.9,1,1, 2.334, 10439.287, 441.669, 52998.309 25/03/21,23:21:47,00,08,1, 11.9,1,1, 2.338, 10439.283, 441.669, 52998.309 25/03/21,23:21:47,01,08,1, 11.9,1,1, 2.338, 10439.331, 441.628, 52998.372 25/03/21,23:21:47,02,08,1, 11.9,1,1, 2.338, 10439.332, 441.623, 52998.391 25/03/21,23:21:47,03,08,1, 11.9,1,1, 2.338, 10439.331, 441.618, 52998.353 25/03/21,23:21:47,04,08,1, 11.9,1,1, 2.338, 10439.369, 441.579, 52998.399 25/03/21,23:21:47,05,08,1, 11.9,1,1, 2.338, 10439.372, 441.555, 52998.328 25/03/21,23:21:47,06,08,1, 11.9,1,1, 2.338, 10439.397, 441.556, 52998.433 25/03/21,23:21:47,07,08,1, 11.9,1,1, 2.338, 10439.404, 441.524, 52998.394 25/03/21,23:21:47,08,08,1, 11.9,1,1, 2.338, 10439.404, 441.493, 52998.451 25/03/21,23:21:47,09,08,1, 11.9,1,1, 2.338, 10439.453, 441.460, 52998.433 25/03/21,23:21:47,10,08,1, 11.9,1,1, 2.338, 10439.442, 441.449, 52998.395 25/03/21,23:21:47,11,08,1, 11.9,1,1, 2.338, 10439.464, 441.435, 52998.420 25/03/21,23:21:47,12,08,1, 11.9,1,1, 2.338, 10439.469, 441.411, 52998.462 25/03/21,23:21:47,13,08,1, 11.9,1,1, 2.338, 10439.475, 441.382, 52998.469 25/03/21,23:21:47,14,08,1, 11.9,1,1, 2.338, 10439.484, 441.358, 52998.449 25/03/21,23:21:47,15,08,1, 11.9,1,1, 2.338, 10439.507, 441.328, 52998.455 25/03/21,23:21:47,16,08,1, 11.9,1,1, 2.338, 10439.497, 441.331, 52998.470 25/03/21,23:21:47,17,08,1, 11.9,1,1, 2.338, 10439.512, 441.280, 52998.499 25/03/21,23:21:47,18,08,1, 11.9,1,1, 2.338, 10439.539, 441.247, 52998.492 25/03/21,23:21:47,19,08,1, 11.9,1,1, 2.338, 10439.553, 441.227, 52998.468 25/03/21,23:21:48,00,08,1, 12.0,1,1, 2.334, 10439.550, 441.227, 52998.468 25/03/21,23:21:48,01,08,1, 12.0,1,1, 2.334, 10439.593, 441.193, 52998.581 25/03/21,23:21:48,02,08,1, 12.0,1,1, 2.334, 10439.585, 441.160, 52998.495 25/03/21,23:21:48,03,08,1, 12.0,1,1, 2.334, 10439.597, 441.146, 52998.580 25/03/21,23:21:48,04,08,1, 12.0,1,1, 2.334, 10439.617, 441.134, 52998.628 25/03/21,23:21:48,05,08,1, 12.0,1,1, 2.334, 10439.635, 441.108, 52998.573 25/03/21,23:21:48,06,08,1, 12.0,1,1, 2.334, 10439.656, 441.088, 52998.585 25/03/21,23:21:48,07,08,1, 12.0,1,1, 2.334, 10439.642, 441.068, 52998.616 25/03/21,23:21:48,08,08,1, 12.0,1,1, 2.334, 10439.686, 441.047, 52998.666 25/03/21,23:21:48,09,08,1, 12.0,1,1, 2.334, 10439.684, 441.033, 52998.602 25/03/21,23:21:48,10,08,1, 12.0,1,1, 2.334, 10439.711, 441.024, 52998.611 25/03/21,23:21:48,11,08,1, 12.0,1,1, 2.334, 10439.718, 440.995, 52998.614 25/03/21,23:21:48,12,08,1, 12.0,1,1, 2.334, 10439.735, 440.982, 52998.642 25/03/21,23:21:48,13,08,1, 12.0,1,1, 2.334, 10439.753, 440.988, 52998.692 25/03/21,23:21:48,14,08,1, 12.0,1,1, 2.334, 10439.764, 440.958, 52998.690 25/03/21,23:21:48,15,08,1, 12.0,1,1, 2.334, 10439.785, 440.950, 52998.704 25/03/21,23:21:48,16,08,1, 12.0,1,1, 2.334, 10439.797, 440.910, 52998.698 25/03/21,23:21:48,17,08,1, 12.0,1,1, 2.334, 10439.817, 440.883, 52998.696 25/03/21,23:21:48,18,08,1, 12.0,1,1, 2.334, 10439.822, 440.881, 52998.724 25/03/21,23:21:48,19,08,1, 12.0,1,1, 2.334, 10439.820, 440.851, 52998.734 25/03/21,23:21:49,00,09,1, 12.0,1,1, 2.336, 10439.817, 440.851, 52998.734 25/03/21,23:21:49,01,09,1, 12.0,1,1, 2.336, 10439.871, 440.802, 52998.719 25/03/21,23:21:49,02,09,1, 12.0,1,1, 2.336, 10439.861, 440.792, 52998.743 25/03/21,23:21:49,03,09,1, 12.0,1,1, 2.336, 10439.887, 440.780, 52998.676 25/03/21,23:21:49,04,09,1, 12.0,1,1, 2.336, 10439.903, 440.749, 52998.759 25/03/21,23:21:49,05,09,1, 12.0,1,1, 2.336, 10439.941, 440.748, 52998.742 25/03/21,23:21:49,06,09,1, 12.0,1,1, 2.336, 10439.926, 440.722, 52998.850 25/03/21,23:21:49,07,09,1, 12.0,1,1, 2.336, 10439.949, 440.692, 52998.848 25/03/21,23:21:49,08,09,1, 12.0,1,1, 2.336, 10439.973, 440.680, 52998.828 25/03/21,23:21:49,09,09,1, 12.0,1,1, 2.336, 10440.002, 440.673, 52998.785 25/03/21,23:21:49,10,09,1, 12.0,1,1, 2.336, 10440.004, 440.653, 52998.811 25/03/21,23:21:49,11,09,1, 12.0,1,1, 2.336, 10440.021, 440.589, 52998.799 25/03/21,23:21:49,12,09,1, 12.0,1,1, 2.336, 10440.071, 440.575, 52998.795 25/03/21,23:21:49,13,09,1, 12.0,1,1, 2.336, 10440.070, 440.566, 52998.811 25/03/21,23:21:49,14,09,1, 12.0,1,1, 2.336, 10440.091, 440.533, 52998.853 25/03/21,23:21:49,15,09,1, 12.0,1,1, 2.336, 10440.098, 440.533, 52998.902 25/03/21,23:21:49,16,09,1, 12.0,1,1, 2.336, 10440.106, 440.451, 52998.927 25/03/21,23:21:49,17,09,1, 12.0,1,1, 2.336, 10440.136, 440.437, 52998.942 25/03/21,23:21:49,18,09,1, 12.0,1,1, 2.336, 10440.163, 440.414, 52998.946 25/03/21,23:21:49,19,09,1, 12.0,1,1, 2.336, 10440.173, 440.399, 52998.904 25/03/21,23:21:50,00,08,1, 11.9,1,1, 2.335, 10440.167, 440.399, 52998.904 25/03/21,23:21:50,01,08,1, 11.9,1,1, 2.335, 10440.227, 440.354, 52998.916 25/03/21,23:21:50,02,08,1, 11.9,1,1, 2.335, 10440.246, 440.329, 52998.947 25/03/21,23:21:50,03,08,1, 11.9,1,1, 2.335, 10440.231, 440.304, 52998.988 25/03/21,23:21:50,04,08,1, 11.9,1,1, 2.335, 10440.287, 440.284, 52999.010 25/03/21,23:21:50,05,08,1, 11.9,1,1, 2.335, 10440.289, 440.254, 52998.947 25/03/21,23:21:50,06,08,1, 11.9,1,1, 2.335, 10440.324, 440.231, 52998.941 25/03/21,23:21:50,07,08,1, 11.9,1,1, 2.335, 10440.349, 440.195, 52998.925 25/03/21,23:21:50,08,08,1, 11.9,1,1, 2.335, 10440.376, 440.193, 52998.894 25/03/21,23:21:50,09,08,1, 11.9,1,1, 2.335, 10440.400, 440.148, 52998.995 25/03/21,23:21:50,10,08,1, 11.9,1,1, 2.335, 10440.369, 440.166, 52999.071 25/03/21,23:21:50,11,08,1, 11.9,1,1, 2.335, 10440.409, 440.147, 52998.951 25/03/21,23:21:50,12,08,1, 11.9,1,1, 2.335, 10440.418, 440.125, 52999.097 25/03/21,23:21:50,13,08,1, 11.9,1,1, 2.335, 10440.457, 440.130, 52999.028 25/03/21,23:21:50,14,08,1, 11.9,1,1, 2.335, 10440.477, 440.098, 52999.027 25/03/21,23:21:50,15,08,1, 11.9,1,1, 2.335, 10440.485, 440.077, 52999.068 25/03/21,23:21:50,16,08,1, 11.9,1,1, 2.335, 10440.523, 440.067, 52999.046 25/03/21,23:21:50,17,08,1, 11.9,1,1, 2.335, 10440.507, 440.070, 52999.062 25/03/21,23:21:50,18,08,1, 11.9,1,1, 2.335, 10440.551, 440.027, 52999.049 25/03/21,23:21:50,19,08,1, 11.9,1,1, 2.335, 10440.554, 440.039, 52999.110 25/03/21,23:21:51,00,08,1, 12.0,1,1, 2.335, 10440.551, 440.039, 52999.110 25/03/21,23:21:51,01,08,1, 12.0,1,1, 2.335, 10440.579, 439.996, 52999.182 25/03/21,23:21:51,02,08,1, 12.0,1,1, 2.335, 10440.563, 439.977, 52999.185 25/03/21,23:21:51,03,08,1, 12.0,1,1, 2.335, 10440.604, 439.939, 52999.085 25/03/21,23:21:51,04,08,1, 12.0,1,1, 2.335, 10440.598, 439.948, 52999.141 25/03/21,23:21:51,05,08,1, 12.0,1,1, 2.335, 10440.603, 439.952, 52999.213 25/03/21,23:21:51,06,08,1, 12.0,1,1, 2.335, 10440.598, 439.908, 52999.227 25/03/21,23:21:51,07,08,1, 12.0,1,1, 2.335, 10440.601, 439.864, 52999.176 25/03/21,23:21:51,08,08,1, 12.0,1,1, 2.335, 10440.605, 439.882, 52999.185 25/03/21,23:21:51,09,08,1, 12.0,1,1, 2.335, 10440.629, 439.835, 52999.178 25/03/21,23:21:51,10,08,1, 12.0,1,1, 2.335, 10440.627, 439.816, 52999.161 25/03/21,23:21:51,11,08,1, 12.0,1,1, 2.335, 10440.626, 439.812, 52999.285 25/03/21,23:21:51,12,08,1, 12.0,1,1, 2.335, 10440.641, 439.769, 52999.271 25/03/21,23:21:51,13,08,1, 12.0,1,1, 2.335, 10440.628, 439.785, 52999.339 25/03/21,23:21:51,14,08,1, 12.0,1,1, 2.335, 10440.654, 439.742, 52999.341 25/03/21,23:21:51,15,08,1, 12.0,1,1, 2.335, 10440.665, 439.730, 52999.394 25/03/21,23:21:51,16,08,1, 12.0,1,1, 2.335, 10440.664, 439.689, 52999.265 25/03/21,23:21:51,17,08,1, 12.0,1,1, 2.335, 10440.667, 439.672, 52999.334 25/03/21,23:21:51,18,08,1, 12.0,1,1, 2.335, 10440.687, 439.666, 52999.319 25/03/21,23:21:51,19,08,1, 12.0,1,1, 2.335, 10440.702, 439.638, 52999.354 25/03/21,23:21:52,00,08,1, 12.0,1,1, 2.334, 10440.701, 439.638, 52999.354 25/03/21,23:21:52,01,08,1, 12.0,1,1, 2.334, 10440.709, 439.624, 52999.440 25/03/21,23:21:52,02,08,1, 12.0,1,1, 2.334, 10440.693, 439.558, 52999.444 25/03/21,23:21:52,03,08,1, 12.0,1,1, 2.334, 10440.736, 439.586, 52999.383 25/03/21,23:21:52,04,08,1, 12.0,1,1, 2.334, 10440.730, 439.562, 52999.413 25/03/21,23:21:52,05,08,1, 12.0,1,1, 2.334, 10440.740, 439.525, 52999.397 25/03/21,23:21:52,06,08,1, 12.0,1,1, 2.334, 10440.749, 439.523, 52999.444 25/03/21,23:21:52,07,08,1, 12.0,1,1, 2.334, 10440.749, 439.474, 52999.464 25/03/21,23:21:52,08,08,1, 12.0,1,1, 2.334, 10440.742, 439.490, 52999.479 25/03/21,23:21:52,09,08,1, 12.0,1,1, 2.334, 10440.780, 439.460, 52999.414 25/03/21,23:21:52,10,08,1, 12.0,1,1, 2.334, 10440.762, 439.452, 52999.433 25/03/21,23:21:52,11,08,1, 12.0,1,1, 2.334, 10440.755, 439.429, 52999.449 25/03/21,23:21:52,12,08,1, 12.0,1,1, 2.334, 10440.768, 439.402, 52999.489 25/03/21,23:21:52,13,08,1, 12.0,1,1, 2.334, 10440.802, 439.384, 52999.419 25/03/21,23:21:52,14,08,1, 12.0,1,1, 2.334, 10440.774, 439.347, 52999.503 25/03/21,23:21:52,15,08,1, 12.0,1,1, 2.334, 10440.827, 439.330, 52999.580 25/03/21,23:21:52,16,08,1, 12.0,1,1, 2.334, 10440.823, 439.341, 52999.554 25/03/21,23:21:52,17,08,1, 12.0,1,1, 2.334, 10440.868, 439.305, 52999.478 25/03/21,23:21:52,18,08,1, 12.0,1,1, 2.334, 10440.848, 439.286, 52999.566 25/03/21,23:21:52,19,08,1, 12.0,1,1, 2.334, 10440.880, 439.258, 52999.632 25/03/21,23:21:53,00,08,1, 11.9,1,1, 2.338, 10440.876, 439.258, 52999.632 25/03/21,23:21:53,01,08,1, 11.9,1,1, 2.338, 10440.935, 439.253, 52999.575 25/03/21,23:21:53,02,08,1, 11.9,1,1, 2.338, 10440.962, 439.220, 52999.635 25/03/21,23:21:53,03,08,1, 11.9,1,1, 2.338, 10440.970, 439.207, 52999.600 25/03/21,23:21:53,04,08,1, 11.9,1,1, 2.338, 10441.002, 439.183, 52999.606 25/03/21,23:21:53,05,08,1, 11.9,1,1, 2.338, 10441.029, 439.156, 52999.558 25/03/21,23:21:53,06,08,1, 11.9,1,1, 2.338, 10441.049, 439.155, 52999.589 25/03/21,23:21:53,07,08,1, 11.9,1,1, 2.338, 10441.086, 439.130, 52999.597 25/03/21,23:21:53,08,08,1, 11.9,1,1, 2.338, 10441.110, 439.118, 52999.604 25/03/21,23:21:53,09,08,1, 11.9,1,1, 2.338, 10441.122, 439.089, 52999.616 25/03/21,23:21:53,10,08,1, 11.9,1,1, 2.338, 10441.119, 439.090, 52999.718 25/03/21,23:21:53,11,08,1, 11.9,1,1, 2.338, 10441.143, 439.054, 52999.617 25/03/21,23:21:53,12,08,1, 11.9,1,1, 2.338, 10441.161, 439.029, 52999.644 25/03/21,23:21:53,13,08,1, 11.9,1,1, 2.338, 10441.183, 439.030, 52999.687 25/03/21,23:21:53,14,08,1, 11.9,1,1, 2.338, 10441.211, 438.988, 52999.686 25/03/21,23:21:53,15,08,1, 11.9,1,1, 2.338, 10441.213, 438.960, 52999.761 25/03/21,23:21:53,16,08,1, 11.9,1,1, 2.338, 10441.223, 438.959, 52999.765 25/03/21,23:21:53,17,08,1, 11.9,1,1, 2.338, 10441.223, 438.943, 52999.708 25/03/21,23:21:53,18,08,1, 11.9,1,1, 2.338, 10441.230, 438.892, 52999.782 25/03/21,23:21:53,19,08,1, 11.9,1,1, 2.338, 10441.221, 438.885, 52999.744 25/03/21,23:21:54,00,08,1, 11.9,1,1, 2.336, 10441.219, 438.885, 52999.744 25/03/21,23:21:54,01,08,1, 11.9,1,1, 2.336, 10441.255, 438.829, 52999.800 25/03/21,23:21:54,02,08,1, 11.9,1,1, 2.336, 10441.239, 438.801, 52999.839 25/03/21,23:21:54,03,08,1, 11.9,1,1, 2.336, 10441.252, 438.788, 52999.832 25/03/21,23:21:54,04,08,1, 11.9,1,1, 2.336, 10441.255, 438.770, 52999.836 25/03/21,23:21:54,05,08,1, 11.9,1,1, 2.336, 10441.256, 438.733, 52999.825 25/03/21,23:21:54,06,08,1, 11.9,1,1, 2.336, 10441.284, 438.724, 52999.859 25/03/21,23:21:54,07,08,1, 11.9,1,1, 2.336, 10441.270, 438.666, 52999.791 25/03/21,23:21:54,08,08,1, 11.9,1,1, 2.336, 10441.271, 438.673, 52999.903 25/03/21,23:21:54,09,08,1, 11.9,1,1, 2.336, 10441.298, 438.636, 52999.892 25/03/21,23:21:54,10,08,1, 11.9,1,1, 2.336, 10441.314, 438.627, 52999.879 25/03/21,23:21:54,11,08,1, 11.9,1,1, 2.336, 10441.316, 438.634, 52999.931 25/03/21,23:21:54,12,08,1, 11.9,1,1, 2.336, 10441.323, 438.592, 52999.875 25/03/21,23:21:54,13,08,1, 11.9,1,1, 2.336, 10441.356, 438.574, 52999.851 25/03/21,23:21:54,14,08,1, 11.9,1,1, 2.336, 10441.359, 438.568, 52999.937 25/03/21,23:21:54,15,08,1, 11.9,1,1, 2.336, 10441.355, 438.516, 52999.912 25/03/21,23:21:54,16,08,1, 11.9,1,1, 2.336, 10441.361, 438.510, 52999.938 25/03/21,23:21:54,17,08,1, 11.9,1,1, 2.336, 10441.376, 438.516, 52999.957 25/03/21,23:21:54,18,08,1, 11.9,1,1, 2.336, 10441.367, 438.479, 52999.941 25/03/21,23:21:54,19,08,1, 11.9,1,1, 2.336, 10441.392, 438.454, 52999.917 25/03/21,23:21:55,00,08,1, 11.9,1,1, 2.338, 10441.386, 438.454, 52999.917 25/03/21,23:21:55,01,08,1, 11.9,1,1, 2.338, 10441.402, 438.444, 52999.968 25/03/21,23:21:55,02,08,1, 11.9,1,1, 2.338, 10441.401, 438.413, 53000.080 25/03/21,23:21:55,03,08,1, 11.9,1,1, 2.338, 10441.410, 438.381, 52999.995 25/03/21,23:21:55,04,08,1, 11.9,1,1, 2.338, 10441.435, 438.378, 53000.011 25/03/21,23:21:55,05,08,1, 11.9,1,1, 2.338, 10441.417, 438.332, 53000.038 25/03/21,23:21:55,06,08,1, 11.9,1,1, 2.338, 10441.440, 438.334, 53000.072 25/03/21,23:21:55,07,08,1, 11.9,1,1, 2.338, 10441.441, 438.277, 53000.094 25/03/21,23:21:55,08,08,1, 11.9,1,1, 2.338, 10441.472, 438.280, 53000.102 25/03/21,23:21:55,09,08,1, 11.9,1,1, 2.338, 10441.470, 438.228, 53000.063 25/03/21,23:21:55,10,08,1, 11.9,1,1, 2.338, 10441.450, 438.199, 53000.134 25/03/21,23:21:55,11,08,1, 11.9,1,1, 2.338, 10441.477, 438.185, 53000.067 25/03/21,23:21:55,12,08,1, 11.9,1,1, 2.338, 10441.482, 438.159, 53000.101 25/03/21,23:21:55,13,08,1, 11.9,1,1, 2.338, 10441.487, 438.141, 53000.026 25/03/21,23:21:55,14,08,1, 11.9,1,1, 2.338, 10441.500, 438.114, 53000.059 25/03/21,23:21:55,15,08,1, 11.9,1,1, 2.338, 10441.516, 438.114, 53000.141 25/03/21,23:21:55,16,08,1, 11.9,1,1, 2.338, 10441.493, 438.063, 53000.157 25/03/21,23:21:55,17,08,1, 11.9,1,1, 2.338, 10441.525, 438.050, 53000.187 25/03/21,23:21:55,18,08,1, 11.9,1,1, 2.338, 10441.555, 438.058, 53000.155 25/03/21,23:21:55,19,08,1, 11.9,1,1, 2.338, 10441.543, 438.009, 53000.115 25/03/21,23:21:56,00,08,1, 11.9,1,1, 2.335, 10441.536, 438.009, 53000.115 25/03/21,23:21:56,01,08,1, 11.9,1,1, 2.335, 10441.549, 437.979, 53000.240 25/03/21,23:21:56,02,08,1, 11.9,1,1, 2.335, 10441.564, 437.979, 53000.197 25/03/21,23:21:56,03,08,1, 11.9,1,1, 2.335, 10441.589, 437.942, 53000.179 25/03/21,23:21:56,04,08,1, 11.9,1,1, 2.335, 10441.576, 437.921, 53000.244 25/03/21,23:21:56,05,08,1, 11.9,1,1, 2.335, 10441.602, 437.909, 53000.189 25/03/21,23:21:56,06,08,1, 11.9,1,1, 2.335, 10441.632, 437.878, 53000.257 25/03/21,23:21:56,07,08,1, 11.9,1,1, 2.335, 10441.618, 437.851, 53000.222 25/03/21,23:21:56,08,08,1, 11.9,1,1, 2.335, 10441.618, 437.817, 53000.247 25/03/21,23:21:56,09,08,1, 11.9,1,1, 2.335, 10441.680, 437.786, 53000.075 25/03/21,23:21:56,10,08,1, 11.9,1,1, 2.335, 10441.645, 437.776, 53000.234 25/03/21,23:21:56,11,08,1, 11.9,1,1, 2.335, 10441.612, 437.760, 53000.244 25/03/21,23:21:56,12,08,1, 11.9,1,1, 2.335, 10441.638, 437.717, 53000.257 25/03/21,23:21:56,13,08,1, 11.9,1,1, 2.335, 10441.641, 437.695, 53000.239 25/03/21,23:21:56,14,08,1, 11.9,1,1, 2.335, 10441.650, 437.671, 53000.246 25/03/21,23:21:56,15,08,1, 11.9,1,1, 2.335, 10441.632, 437.610, 53000.342 25/03/21,23:21:56,16,08,1, 11.9,1,1, 2.335, 10441.623, 437.596, 53000.335 25/03/21,23:21:56,17,08,1, 11.9,1,1, 2.335, 10441.643, 437.571, 53000.352 25/03/21,23:21:56,18,08,1, 11.9,1,1, 2.335, 10441.631, 437.527, 53000.360 25/03/21,23:21:56,19,08,1, 11.9,1,1, 2.335, 10441.617, 437.506, 53000.295 25/03/21,23:21:57,00,08,1, 12.0,1,1, 2.338, 10441.611, 437.506, 53000.295 25/03/21,23:21:57,01,08,1, 12.0,1,1, 2.338, 10441.620, 437.503, 53000.257 25/03/21,23:21:57,02,08,1, 12.0,1,1, 2.338, 10441.642, 437.381, 53000.443 25/03/21,23:21:57,03,08,1, 12.0,1,1, 2.338, 10441.663, 437.314, 53000.188 25/03/21,23:21:57,04,08,1, 12.0,1,1, 2.338, 10441.643, 437.362, 53000.456 25/03/21,23:21:57,05,08,1, 12.0,1,1, 2.338, 10441.683, 437.310, 53000.488 25/03/21,23:21:57,06,08,1, 12.0,1,1, 2.338, 10441.647, 437.270, 53000.433 25/03/21,23:21:57,07,08,1, 12.0,1,1, 2.338, 10441.695, 437.198, 53000.519 25/03/21,23:21:57,08,08,1, 12.0,1,1, 2.338, 10441.644, 437.230, 53000.519 25/03/21,23:21:57,09,08,1, 12.0,1,1, 2.338, 10441.668, 437.148, 53000.515 25/03/21,23:21:57,10,08,1, 12.0,1,1, 2.338, 10441.645, 437.111, 53000.490 25/03/21,23:21:57,11,08,1, 12.0,1,1, 2.338, 10441.649, 437.088, 53000.458 25/03/21,23:21:57,12,08,1, 12.0,1,1, 2.338, 10441.670, 437.024, 53000.475 25/03/21,23:21:57,13,08,1, 12.0,1,1, 2.338, 10441.659, 436.993, 53000.517 25/03/21,23:21:57,14,08,1, 12.0,1,1, 2.338, 10441.664, 436.969, 53000.474 25/03/21,23:21:57,15,08,1, 12.0,1,1, 2.338, 10441.676, 436.942, 53000.520 25/03/21,23:21:57,16,08,1, 12.0,1,1, 2.338, 10441.677, 436.914, 53000.510 25/03/21,23:21:57,17,08,1, 12.0,1,1, 2.338, 10441.681, 436.882, 53000.605 25/03/21,23:21:57,18,08,1, 12.0,1,1, 2.338, 10441.682, 436.845, 53000.548 25/03/21,23:21:57,19,08,1, 12.0,1,1, 2.338, 10441.709, 436.799, 53000.536 25/03/21,23:21:58,00,08,1, 11.9,1,1, 2.335, 10441.703, 436.799, 53000.536 25/03/21,23:21:58,01,08,1, 11.9,1,1, 2.335, 10441.713, 436.747, 53000.488 25/03/21,23:21:58,02,08,1, 11.9,1,1, 2.335, 10441.708, 436.700, 53000.568 25/03/21,23:21:58,03,08,1, 11.9,1,1, 2.335, 10441.736, 436.651, 53000.495 25/03/21,23:21:58,04,08,1, 11.9,1,1, 2.335, 10441.729, 436.628, 53000.523 25/03/21,23:21:58,05,08,1, 11.9,1,1, 2.335, 10441.718, 436.610, 53000.580 25/03/21,23:21:58,06,08,1, 11.9,1,1, 2.335, 10441.724, 436.569, 53000.521 25/03/21,23:21:58,07,08,1, 11.9,1,1, 2.335, 10441.725, 436.543, 53000.518 25/03/21,23:21:58,08,08,1, 11.9,1,1, 2.335, 10441.759, 436.519, 53000.537 25/03/21,23:21:58,09,08,1, 11.9,1,1, 2.335, 10441.759, 436.500, 53000.548 25/03/21,23:21:58,10,08,1, 11.9,1,1, 2.335, 10441.757, 436.470, 53000.573 25/03/21,23:21:58,11,08,1, 11.9,1,1, 2.335, 10441.772, 436.430, 53000.521 25/03/21,23:21:58,12,08,1, 11.9,1,1, 2.335, 10441.766, 436.408, 53000.591 25/03/21,23:21:58,13,08,1, 11.9,1,1, 2.335, 10441.762, 436.368, 53000.543 25/03/21,23:21:58,14,08,1, 11.9,1,1, 2.335, 10441.779, 436.358, 53000.573 25/03/21,23:21:58,15,08,1, 11.9,1,1, 2.335, 10441.760, 436.342, 53000.661 25/03/21,23:21:58,16,08,1, 11.9,1,1, 2.335, 10441.825, 436.318, 53000.661 25/03/21,23:21:58,17,08,1, 11.9,1,1, 2.335, 10441.809, 436.305, 53000.716 25/03/21,23:21:58,18,08,1, 11.9,1,1, 2.335, 10441.802, 436.263, 53000.695 25/03/21,23:21:58,19,08,1, 11.9,1,1, 2.335, 10441.811, 436.228, 53000.643 25/03/21,23:21:59,00,08,1, 12.0,1,1, 2.335, 10441.811, 436.228, 53000.643 25/03/21,23:21:59,01,08,1, 12.0,1,1, 2.335, 10441.842, 436.206, 53000.643 25/03/21,23:21:59,02,08,1, 12.0,1,1, 2.335, 10441.836, 436.172, 53000.710 25/03/21,23:21:59,03,08,1, 12.0,1,1, 2.335, 10441.856, 436.151, 53000.675 25/03/21,23:21:59,04,08,1, 12.0,1,1, 2.335, 10441.862, 436.139, 53000.728 25/03/21,23:21:59,05,08,1, 12.0,1,1, 2.335, 10441.860, 436.143, 53000.787 25/03/21,23:21:59,06,08,1, 12.0,1,1, 2.335, 10441.875, 436.082, 53000.722 25/03/21,23:21:59,07,08,1, 12.0,1,1, 2.335, 10441.886, 436.071, 53000.714 25/03/21,23:21:59,08,08,1, 12.0,1,1, 2.335, 10441.905, 436.029, 53000.695 25/03/21,23:21:59,09,08,1, 12.0,1,1, 2.335, 10441.895, 436.017, 53000.645 25/03/21,23:21:59,10,08,1, 12.0,1,1, 2.335, 10441.930, 435.996, 53000.768 25/03/21,23:21:59,11,08,1, 12.0,1,1, 2.335, 10441.956, 435.973, 53000.741 25/03/21,23:21:59,12,08,1, 12.0,1,1, 2.335, 10441.962, 435.946, 53000.747 25/03/21,23:21:59,13,08,1, 12.0,1,1, 2.335, 10441.967, 435.919, 53000.713 25/03/21,23:21:59,14,08,1, 12.0,1,1, 2.335, 10441.974, 435.890, 53000.751 25/03/21,23:21:59,15,08,1, 12.0,1,1, 2.335, 10441.990, 435.868, 53000.797 25/03/21,23:21:59,16,08,1, 12.0,1,1, 2.335, 10441.999, 435.841, 53000.776 25/03/21,23:21:59,17,08,1, 12.0,1,1, 2.335, 10442.015, 435.822, 53000.794 25/03/21,23:21:59,18,08,1, 12.0,1,1, 2.335, 10442.033, 435.809, 53000.797 25/03/21,23:21:59,19,08,1, 12.0,1,1, 2.335, 10442.024, 435.811, 53000.796 25/03/21,23:22:00,00,09,1, 11.9,1,1, 2.336, 10442.020, 435.811, 53000.796 25/03/21,23:22:00,01,09,1, 11.9,1,1, 2.336, 10442.017, 435.738, 53000.800 25/03/21,23:22:00,02,09,1, 11.9,1,1, 2.336, 10442.018, 435.712, 53000.721 25/03/21,23:22:00,03,09,1, 11.9,1,1, 2.336, 10442.048, 435.683, 53000.756 25/03/21,23:22:00,04,09,1, 11.9,1,1, 2.336, 10442.045, 435.698, 53000.848 25/03/21,23:22:00,05,09,1, 11.9,1,1, 2.336, 10442.043, 435.659, 53000.798 25/03/21,23:22:00,06,09,1, 11.9,1,1, 2.336, 10442.048, 435.611, 53000.739 25/03/21,23:22:00,07,09,1, 11.9,1,1, 2.336, 10442.076, 435.595, 53000.777 25/03/21,23:22:00,08,09,1, 11.9,1,1, 2.336, 10442.062, 435.571, 53000.754 25/03/21,23:22:00,09,09,1, 11.9,1,1, 2.336, 10442.061, 435.538, 53000.767 25/03/21,23:22:00,10,09,1, 11.9,1,1, 2.336, 10442.061, 435.533, 53000.807 25/03/21,23:22:00,11,09,1, 11.9,1,1, 2.336, 10442.073, 435.492, 53000.788 25/03/21,23:22:00,12,09,1, 11.9,1,1, 2.336, 10442.030, 435.512, 53000.865 25/03/21,23:22:00,13,09,1, 11.9,1,1, 2.336, 10442.040, 435.463, 53000.829 25/03/21,23:22:00,14,09,1, 11.9,1,1, 2.336, 10442.032, 435.403, 53000.863 25/03/21,23:22:00,15,09,1, 11.9,1,1, 2.336, 10442.037, 435.403, 53000.867 25/03/21,23:22:00,16,09,1, 11.9,1,1, 2.336, 10442.038, 435.375, 53000.846 25/03/21,23:22:00,17,09,1, 11.9,1,1, 2.336, 10442.025, 435.348, 53000.828 25/03/21,23:22:00,18,09,1, 11.9,1,1, 2.336, 10442.035, 435.325, 53000.933 25/03/21,23:22:00,19,09,1, 11.9,1,1, 2.336, 10442.026, 435.292, 53000.835 25/03/21,23:22:01,00,09,1, 11.9,1,1, 2.337, 10442.020, 435.292, 53000.835 25/03/21,23:22:01,01,09,1, 11.9,1,1, 2.337, 10441.999, 435.243, 53000.810 25/03/21,23:22:01,02,09,1, 11.9,1,1, 2.337, 10442.039, 435.197, 53000.830 25/03/21,23:22:01,03,09,1, 11.9,1,1, 2.337, 10442.032, 435.189, 53000.876 25/03/21,23:22:01,04,09,1, 11.9,1,1, 2.337, 10442.021, 435.164, 53000.912 25/03/21,23:22:01,05,09,1, 11.9,1,1, 2.337, 10442.030, 435.142, 53000.968 25/03/21,23:22:01,06,09,1, 11.9,1,1, 2.337, 10441.996, 435.101, 53000.877 25/03/21,23:22:01,07,09,1, 11.9,1,1, 2.337, 10442.023, 435.086, 53000.915 25/03/21,23:22:01,08,09,1, 11.9,1,1, 2.337, 10442.042, 435.043, 53000.950 25/03/21,23:22:01,09,09,1, 11.9,1,1, 2.337, 10442.003, 435.010, 53000.923 25/03/21,23:22:01,10,09,1, 11.9,1,1, 2.337, 10442.029, 434.986, 53000.961 25/03/21,23:22:01,11,09,1, 11.9,1,1, 2.337, 10442.012, 434.948, 53001.002 25/03/21,23:22:01,12,09,1, 11.9,1,1, 2.337, 10442.029, 434.936, 53000.971 25/03/21,23:22:01,13,09,1, 11.9,1,1, 2.337, 10442.026, 434.908, 53000.960 25/03/21,23:22:01,14,09,1, 11.9,1,1, 2.337, 10442.017, 434.885, 53000.927 25/03/21,23:22:01,15,09,1, 11.9,1,1, 2.337, 10442.060, 434.854, 53000.959 25/03/21,23:22:01,16,09,1, 11.9,1,1, 2.337, 10442.050, 434.851, 53001.056 25/03/21,23:22:01,17,09,1, 11.9,1,1, 2.337, 10442.046, 434.836, 53000.992 25/03/21,23:22:01,18,09,1, 11.9,1,1, 2.337, 10442.040, 434.821, 53001.010 25/03/21,23:22:01,19,09,1, 11.9,1,1, 2.337, 10442.049, 434.768, 53001.059 25/03/21,23:22:02,00,09,1, 12.0,1,1, 2.336, 10442.045, 434.768, 53001.059 25/03/21,23:22:02,01,09,1, 12.0,1,1, 2.336, 10442.083, 434.744, 53001.059 25/03/21,23:22:02,02,09,1, 12.0,1,1, 2.336, 10442.096, 434.719, 53001.102 25/03/21,23:22:02,03,09,1, 12.0,1,1, 2.336, 10442.113, 434.732, 53001.135 25/03/21,23:22:02,04,09,1, 12.0,1,1, 2.336, 10442.116, 434.701, 53001.070 25/03/21,23:22:02,05,09,1, 12.0,1,1, 2.336, 10442.099, 434.677, 53001.171 25/03/21,23:22:02,06,09,1, 12.0,1,1, 2.336, 10442.132, 434.675, 53001.120 25/03/21,23:22:02,07,09,1, 12.0,1,1, 2.336, 10442.142, 434.624, 53001.123 25/03/21,23:22:02,08,09,1, 12.0,1,1, 2.336, 10442.162, 434.638, 53001.091 25/03/21,23:22:02,09,09,1, 12.0,1,1, 2.336, 10442.165, 434.586, 53001.078 25/03/21,23:22:02,10,09,1, 12.0,1,1, 2.336, 10442.161, 434.549, 53001.078 25/03/21,23:22:02,11,09,1, 12.0,1,1, 2.336, 10442.176, 434.559, 53001.134 25/03/21,23:22:02,12,09,1, 12.0,1,1, 2.336, 10442.195, 434.536, 53000.996 25/03/21,23:22:02,13,09,1, 12.0,1,1, 2.336, 10442.256, 434.506, 53001.228 25/03/21,23:22:02,14,09,1, 12.0,1,1, 2.336, 10442.260, 434.468, 53001.157 25/03/21,23:22:02,15,09,1, 12.0,1,1, 2.336, 10442.268, 434.450, 53000.978 25/03/21,23:22:02,16,09,1, 12.0,1,1, 2.336, 10442.242, 434.462, 53001.238 25/03/21,23:22:02,17,09,1, 12.0,1,1, 2.336, 10442.233, 434.426, 53001.190 25/03/21,23:22:02,18,09,1, 12.0,1,1, 2.336, 10442.241, 434.402, 53001.185 25/03/21,23:22:02,19,09,1, 12.0,1,1, 2.336, 10442.268, 434.403, 53001.208 25/03/21,23:22:03,00,09,1, 12.0,1,1, 2.339, 10442.262, 434.403, 53001.208 25/03/21,23:22:03,01,09,1, 12.0,1,1, 2.339, 10442.287, 434.353, 53001.268 25/03/21,23:22:03,02,09,1, 12.0,1,1, 2.339, 10442.275, 434.339, 53001.269 25/03/21,23:22:03,03,09,1, 12.0,1,1, 2.339, 10442.308, 434.362, 53001.265 25/03/21,23:22:03,04,09,1, 12.0,1,1, 2.339, 10442.306, 434.309, 53001.261 25/03/21,23:22:03,05,09,1, 12.0,1,1, 2.339, 10442.319, 434.309, 53001.391 25/03/21,23:22:03,06,09,1, 12.0,1,1, 2.339, 10442.334, 434.271, 53001.345 25/03/21,23:22:03,07,09,1, 12.0,1,1, 2.339, 10442.354, 434.252, 53001.266 25/03/21,23:22:03,08,09,1, 12.0,1,1, 2.339, 10442.358, 434.233, 53001.351 25/03/21,23:22:03,09,09,1, 12.0,1,1, 2.339, 10442.379, 434.217, 53001.350 25/03/21,23:22:03,10,09,1, 12.0,1,1, 2.339, 10442.380, 434.192, 53001.348 25/03/21,23:22:03,11,09,1, 12.0,1,1, 2.339, 10442.425, 434.188, 53001.306 25/03/21,23:22:03,12,09,1, 12.0,1,1, 2.339, 10442.428, 434.144, 53001.297 25/03/21,23:22:03,13,09,1, 12.0,1,1, 2.339, 10442.415, 434.134, 53001.340 25/03/21,23:22:03,14,09,1, 12.0,1,1, 2.339, 10442.450, 434.113, 53001.331 25/03/21,23:22:03,15,09,1, 12.0,1,1, 2.339, 10442.481, 434.108, 53001.363 25/03/21,23:22:03,16,09,1, 12.0,1,1, 2.339, 10442.476, 434.080, 53001.427 25/03/21,23:22:03,17,09,1, 12.0,1,1, 2.339, 10442.486, 434.044, 53001.359 25/03/21,23:22:03,18,09,1, 12.0,1,1, 2.339, 10442.485, 434.052, 53001.443 25/03/21,23:22:03,19,09,1, 12.0,1,1, 2.339, 10442.500, 434.011, 53001.412 25/03/21,23:22:04,00,09,1, 11.8,1,1, 2.333, 10442.495, 434.011, 53001.412 25/03/21,23:22:04,01,09,1, 11.8,1,1, 2.333, 10442.539, 433.960, 53001.380 25/03/21,23:22:04,02,09,1, 11.8,1,1, 2.333, 10442.536, 433.963, 53001.410 25/03/21,23:22:04,03,09,1, 11.8,1,1, 2.333, 10442.550, 433.943, 53001.433 25/03/21,23:22:04,04,09,1, 11.8,1,1, 2.333, 10442.548, 433.912, 53001.432 25/03/21,23:22:04,05,09,1, 11.8,1,1, 2.333, 10442.575, 433.900, 53001.547 25/03/21,23:22:04,06,09,1, 11.8,1,1, 2.333, 10442.567, 433.892, 53001.479 25/03/21,23:22:04,07,09,1, 11.8,1,1, 2.333, 10442.570, 433.847, 53001.479 25/03/21,23:22:04,08,09,1, 11.8,1,1, 2.333, 10442.568, 433.815, 53001.468 25/03/21,23:22:04,09,09,1, 11.8,1,1, 2.333, 10442.587, 433.821, 53001.514 25/03/21,23:22:04,10,09,1, 11.8,1,1, 2.333, 10442.580, 433.813, 53001.521 25/03/21,23:22:04,11,09,1, 11.8,1,1, 2.333, 10442.605, 433.811, 53001.542 25/03/21,23:22:04,12,09,1, 11.8,1,1, 2.333, 10442.610, 433.753, 53001.531 25/03/21,23:22:04,13,09,1, 11.8,1,1, 2.333, 10442.598, 433.745, 53001.558 25/03/21,23:22:04,14,09,1, 11.8,1,1, 2.333, 10442.619, 433.731, 53001.518 25/03/21,23:22:04,15,09,1, 11.8,1,1, 2.333, 10442.609, 433.717, 53001.541 25/03/21,23:22:04,16,09,1, 11.8,1,1, 2.333, 10442.633, 433.693, 53001.524 25/03/21,23:22:04,17,09,1, 11.8,1,1, 2.333, 10442.626, 433.661, 53001.644 25/03/21,23:22:04,18,09,1, 11.8,1,1, 2.333, 10442.641, 433.668, 53001.554 25/03/21,23:22:04,19,09,1, 11.8,1,1, 2.333, 10442.618, 433.636, 53001.626 25/03/21,23:22:05,00,09,1, 12.0,1,1, 2.337, 10442.612, 433.636, 53001.626 25/03/21,23:22:05,01,09,1, 12.0,1,1, 2.337, 10442.610, 433.576, 53001.613 25/03/21,23:22:05,02,09,1, 12.0,1,1, 2.337, 10442.635, 433.602, 53001.695 25/03/21,23:22:05,03,09,1, 12.0,1,1, 2.337, 10442.610, 433.562, 53001.613 25/03/21,23:22:05,04,09,1, 12.0,1,1, 2.337, 10442.604, 433.548, 53001.603 25/03/21,23:22:05,05,09,1, 12.0,1,1, 2.337, 10442.620, 433.536, 53001.625 25/03/21,23:22:05,06,09,1, 12.0,1,1, 2.337, 10442.622, 433.502, 53001.715 25/03/21,23:22:05,07,09,1, 12.0,1,1, 2.337, 10442.620, 433.498, 53001.687 25/03/21,23:22:05,08,09,1, 12.0,1,1, 2.337, 10442.601, 433.479, 53001.722 25/03/21,23:22:05,09,09,1, 12.0,1,1, 2.337, 10442.606, 433.456, 53001.647 25/03/21,23:22:05,10,09,1, 12.0,1,1, 2.337, 10442.615, 433.411, 53001.734 25/03/21,23:22:05,11,09,1, 12.0,1,1, 2.337, 10442.609, 433.417, 53001.786 25/03/21,23:22:05,12,09,1, 12.0,1,1, 2.337, 10442.628, 433.408, 53001.722 25/03/21,23:22:05,13,09,1, 12.0,1,1, 2.337, 10442.597, 433.390, 53001.762 25/03/21,23:22:05,14,09,1, 12.0,1,1, 2.337, 10442.637, 433.375, 53001.766 25/03/21,23:22:05,15,09,1, 12.0,1,1, 2.337, 10442.626, 433.350, 53001.768 25/03/21,23:22:05,16,09,1, 12.0,1,1, 2.337, 10442.636, 433.315, 53001.712 25/03/21,23:22:05,17,09,1, 12.0,1,1, 2.337, 10442.611, 433.297, 53001.785 25/03/21,23:22:05,18,09,1, 12.0,1,1, 2.337, 10442.628, 433.290, 53001.873 25/03/21,23:22:05,19,09,1, 12.0,1,1, 2.337, 10442.625, 433.264, 53001.839 25/03/21,23:22:06,00,09,1, 12.0,1,1, 2.338, 10442.621, 433.264, 53001.839 25/03/21,23:22:06,01,09,1, 12.0,1,1, 2.338, 10442.615, 433.229, 53001.779 25/03/21,23:22:06,02,09,1, 12.0,1,1, 2.338, 10442.651, 433.174, 53001.816 25/03/21,23:22:06,03,09,1, 12.0,1,1, 2.338, 10442.624, 433.166, 53001.822 25/03/21,23:22:06,04,09,1, 12.0,1,1, 2.338, 10442.613, 433.137, 53001.911 25/03/21,23:22:06,05,09,1, 12.0,1,1, 2.338, 10442.590, 433.131, 53001.890 25/03/21,23:22:06,06,09,1, 12.0,1,1, 2.338, 10442.632, 433.088, 53001.871 25/03/21,23:22:06,07,09,1, 12.0,1,1, 2.338, 10442.644, 433.070, 53001.876 25/03/21,23:22:06,08,09,1, 12.0,1,1, 2.338, 10442.628, 433.018, 53001.839 25/03/21,23:22:06,09,09,1, 12.0,1,1, 2.338, 10442.643, 433.018, 53001.878 25/03/21,23:22:06,10,09,1, 12.0,1,1, 2.338, 10442.637, 432.991, 53001.883 25/03/21,23:22:06,11,09,1, 12.0,1,1, 2.338, 10442.639, 432.947, 53001.957 25/03/21,23:22:06,12,09,1, 12.0,1,1, 2.338, 10442.635, 432.954, 53001.998 25/03/21,23:22:06,13,09,1, 12.0,1,1, 2.338, 10442.658, 432.899, 53001.876 25/03/21,23:22:06,14,09,1, 12.0,1,1, 2.338, 10442.635, 432.876, 53001.865 25/03/21,23:22:06,15,09,1, 12.0,1,1, 2.338, 10442.654, 432.847, 53001.926 25/03/21,23:22:06,16,09,1, 12.0,1,1, 2.338, 10442.654, 432.840, 53001.896 25/03/21,23:22:06,17,09,1, 12.0,1,1, 2.338, 10442.625, 432.830, 53002.028 25/03/21,23:22:06,18,09,1, 12.0,1,1, 2.338, 10442.637, 432.801, 53001.950 25/03/21,23:22:06,19,09,1, 12.0,1,1, 2.338, 10442.651, 432.795, 53002.021 25/03/21,23:22:07,00,09,1, 11.9,1,1, 2.337, 10442.646, 432.795, 53002.021 25/03/21,23:22:07,01,09,1, 11.9,1,1, 2.337, 10442.666, 432.719, 53001.984 25/03/21,23:22:07,02,09,1, 11.9,1,1, 2.337, 10442.655, 432.725, 53002.015 25/03/21,23:22:07,03,09,1, 11.9,1,1, 2.337, 10442.662, 432.706, 53001.977 25/03/21,23:22:07,04,09,1, 11.9,1,1, 2.337, 10442.657, 432.683, 53001.995 25/03/21,23:22:07,05,09,1, 11.9,1,1, 2.337, 10442.670, 432.651, 53002.049 25/03/21,23:22:07,06,09,1, 11.9,1,1, 2.337, 10442.657, 432.650, 53002.070 25/03/21,23:22:07,07,09,1, 11.9,1,1, 2.337, 10442.671, 432.617, 53001.992 25/03/21,23:22:07,08,09,1, 11.9,1,1, 2.337, 10442.700, 432.632, 53002.105 25/03/21,23:22:07,09,09,1, 11.9,1,1, 2.337, 10442.661, 432.587, 53002.030 25/03/21,23:22:07,10,09,1, 11.9,1,1, 2.337, 10442.673, 432.564, 53002.013 25/03/21,23:22:07,11,09,1, 11.9,1,1, 2.337, 10442.701, 432.532, 53002.045 25/03/21,23:22:07,12,09,1, 11.9,1,1, 2.337, 10442.677, 432.510, 53002.127 25/03/21,23:22:07,13,09,1, 11.9,1,1, 2.337, 10442.697, 432.488, 53002.098 25/03/21,23:22:07,14,09,1, 11.9,1,1, 2.337, 10442.719, 432.455, 53002.068 25/03/21,23:22:07,15,09,1, 11.9,1,1, 2.337, 10442.706, 432.435, 53002.161 25/03/21,23:22:07,16,09,1, 11.9,1,1, 2.337, 10442.719, 432.429, 53002.148 25/03/21,23:22:07,17,09,1, 11.9,1,1, 2.337, 10442.729, 432.400, 53002.153 25/03/21,23:22:07,18,09,1, 11.9,1,1, 2.337, 10442.727, 432.368, 53002.155 25/03/21,23:22:07,19,09,1, 11.9,1,1, 2.337, 10442.747, 432.403, 53002.168 25/03/21,23:22:08,00,08,1, 11.9,1,1, 2.336, 10442.746, 432.403, 53002.168 25/03/21,23:22:08,01,08,1, 11.9,1,1, 2.336, 10442.721, 432.362, 53002.233 25/03/21,23:22:08,02,08,1, 11.9,1,1, 2.336, 10442.745, 432.326, 53002.215 25/03/21,23:22:08,03,08,1, 11.9,1,1, 2.336, 10442.759, 432.305, 53002.140 25/03/21,23:22:08,04,08,1, 11.9,1,1, 2.336, 10442.739, 432.325, 53002.193 25/03/21,23:22:08,05,08,1, 11.9,1,1, 2.336, 10442.751, 432.278, 53002.201 25/03/21,23:22:08,06,08,1, 11.9,1,1, 2.336, 10442.760, 432.265, 53002.207 25/03/21,23:22:08,07,08,1, 11.9,1,1, 2.336, 10442.762, 432.267, 53002.204 25/03/21,23:22:08,08,08,1, 11.9,1,1, 2.336, 10442.738, 432.223, 53002.213 25/03/21,23:22:08,09,08,1, 11.9,1,1, 2.336, 10442.745, 432.239, 53002.273 25/03/21,23:22:08,10,08,1, 11.9,1,1, 2.336, 10442.761, 432.217, 53002.276 25/03/21,23:22:08,11,08,1, 11.9,1,1, 2.336, 10442.745, 432.193, 53002.264 25/03/21,23:22:08,12,08,1, 11.9,1,1, 2.336, 10442.783, 432.176, 53002.321 25/03/21,23:22:08,13,08,1, 11.9,1,1, 2.336, 10442.759, 432.189, 53002.281 25/03/21,23:22:08,14,08,1, 11.9,1,1, 2.336, 10442.752, 432.158, 53002.318 25/03/21,23:22:08,15,08,1, 11.9,1,1, 2.336, 10442.786, 432.163, 53002.372 25/03/21,23:22:08,16,08,1, 11.9,1,1, 2.336, 10442.779, 432.116, 53002.340 25/03/21,23:22:08,17,08,1, 11.9,1,1, 2.336, 10442.763, 432.115, 53002.430 25/03/21,23:22:08,18,08,1, 11.9,1,1, 2.336, 10442.745, 432.122, 53002.386 25/03/21,23:22:08,19,08,1, 11.9,1,1, 2.336, 10442.741, 432.090, 53002.399 25/03/21,23:22:09,00,08,1, 11.9,1,1, 2.338, 10442.737, 432.090, 53002.399 25/03/21,23:22:09,01,08,1, 11.9,1,1, 2.338, 10442.727, 432.075, 53002.329 25/03/21,23:22:09,02,08,1, 11.9,1,1, 2.338, 10442.733, 432.039, 53002.402 25/03/21,23:22:09,03,08,1, 11.9,1,1, 2.338, 10442.740, 432.034, 53002.377 25/03/21,23:22:09,04,08,1, 11.9,1,1, 2.338, 10442.709, 432.010, 53002.404 25/03/21,23:22:09,05,08,1, 11.9,1,1, 2.338, 10442.679, 431.997, 53002.443 25/03/21,23:22:09,06,08,1, 11.9,1,1, 2.338, 10442.699, 431.985, 53002.466 25/03/21,23:22:09,07,08,1, 11.9,1,1, 2.338, 10442.693, 431.951, 53002.387 25/03/21,23:22:09,08,08,1, 11.9,1,1, 2.338, 10442.691, 431.902, 53002.468 25/03/21,23:22:09,09,08,1, 11.9,1,1, 2.338, 10442.646, 431.920, 53002.419 25/03/21,23:22:09,10,08,1, 11.9,1,1, 2.338, 10442.659, 431.885, 53002.511 25/03/21,23:22:09,11,08,1, 11.9,1,1, 2.338, 10442.673, 431.878, 53002.508 25/03/21,23:22:09,12,08,1, 11.9,1,1, 2.338, 10442.652, 431.848, 53002.490 25/03/21,23:22:09,13,08,1, 11.9,1,1, 2.338, 10442.640, 431.815, 53002.547 25/03/21,23:22:09,14,08,1, 11.9,1,1, 2.338, 10442.624, 431.802, 53002.458 25/03/21,23:22:09,15,08,1, 11.9,1,1, 2.338, 10442.624, 431.752, 53002.462 25/03/21,23:22:09,16,08,1, 11.9,1,1, 2.338, 10442.605, 431.769, 53002.507 25/03/21,23:22:09,17,08,1, 11.9,1,1, 2.338, 10442.602, 431.727, 53002.576 25/03/21,23:22:09,18,08,1, 11.9,1,1, 2.338, 10442.595, 431.717, 53002.571 25/03/21,23:22:09,19,08,1, 11.9,1,1, 2.338, 10442.575, 431.673, 53002.636 25/03/21,23:22:10,00,08,1, 11.9,1,1, 2.334, 10442.570, 431.673, 53002.636 25/03/21,23:22:10,01,08,1, 11.9,1,1, 2.334, 10442.569, 431.617, 53002.601 25/03/21,23:22:10,02,08,1, 11.9,1,1, 2.334, 10442.567, 431.617, 53002.589 25/03/21,23:22:10,03,08,1, 11.9,1,1, 2.334, 10442.556, 431.581, 53002.591 25/03/21,23:22:10,04,08,1, 11.9,1,1, 2.334, 10442.539, 431.574, 53002.621 25/03/21,23:22:10,05,08,1, 11.9,1,1, 2.334, 10442.528, 431.541, 53002.682 25/03/21,23:22:10,06,08,1, 11.9,1,1, 2.334, 10442.528, 431.529, 53002.678 25/03/21,23:22:10,07,08,1, 11.9,1,1, 2.334, 10442.522, 431.525, 53002.686 25/03/21,23:22:10,08,08,1, 11.9,1,1, 2.334, 10442.487, 431.485, 53002.676 25/03/21,23:22:10,09,08,1, 11.9,1,1, 2.334, 10442.510, 431.473, 53002.619 25/03/21,23:22:10,10,08,1, 11.9,1,1, 2.334, 10442.521, 431.433, 53002.570 25/03/21,23:22:10,11,08,1, 11.9,1,1, 2.334, 10442.495, 431.404, 53002.641 25/03/21,23:22:10,12,08,1, 11.9,1,1, 2.334, 10442.497, 431.411, 53002.721 25/03/21,23:22:10,13,08,1, 11.9,1,1, 2.334, 10442.500, 431.380, 53002.769 25/03/21,23:22:10,14,08,1, 11.9,1,1, 2.334, 10442.500, 431.343, 53002.699 25/03/21,23:22:10,15,08,1, 11.9,1,1, 2.334, 10442.511, 431.314, 53002.686 25/03/21,23:22:10,16,08,1, 11.9,1,1, 2.334, 10442.498, 431.293, 53002.749 25/03/21,23:22:10,17,08,1, 11.9,1,1, 2.334, 10442.486, 431.266, 53002.758 25/03/21,23:22:10,18,08,1, 11.9,1,1, 2.334, 10442.504, 431.238, 53002.644 25/03/21,23:22:10,19,08,1, 11.9,1,1, 2.334, 10442.488, 431.226, 53002.804 25/03/21,23:22:11,00,09,1, 11.9,1,1, 2.337, 10442.487, 431.226, 53002.804 25/03/21,23:22:11,01,09,1, 11.9,1,1, 2.337, 10442.495, 431.203, 53002.797 25/03/21,23:22:11,02,09,1, 11.9,1,1, 2.337, 10442.534, 431.159, 53002.837 25/03/21,23:22:11,03,09,1, 11.9,1,1, 2.337, 10442.520, 431.155, 53002.745 25/03/21,23:22:11,04,09,1, 11.9,1,1, 2.337, 10442.520, 431.134, 53002.814 25/03/21,23:22:11,05,09,1, 11.9,1,1, 2.337, 10442.540, 431.116, 53002.860 25/03/21,23:22:11,06,09,1, 11.9,1,1, 2.337, 10442.539, 431.115, 53002.871 25/03/21,23:22:11,07,09,1, 11.9,1,1, 2.337, 10442.544, 431.087, 53002.765 25/03/21,23:22:11,08,09,1, 11.9,1,1, 2.337, 10442.551, 431.074, 53002.858 25/03/21,23:22:11,09,09,1, 11.9,1,1, 2.337, 10442.570, 431.045, 53002.778 25/03/21,23:22:11,10,09,1, 11.9,1,1, 2.337, 10442.599, 431.060, 53002.794 25/03/21,23:22:11,11,09,1, 11.9,1,1, 2.337, 10442.600, 431.046, 53002.916 25/03/21,23:22:11,12,09,1, 11.9,1,1, 2.337, 10442.603, 431.009, 53002.831 25/03/21,23:22:11,13,09,1, 11.9,1,1, 2.337, 10442.581, 431.004, 53002.958 25/03/21,23:22:11,14,09,1, 11.9,1,1, 2.337, 10442.595, 430.998, 53002.862 25/03/21,23:22:11,15,09,1, 11.9,1,1, 2.337, 10442.622, 430.991, 53002.902 25/03/21,23:22:11,16,09,1, 11.9,1,1, 2.337, 10442.635, 430.999, 53002.926 25/03/21,23:22:11,17,09,1, 11.9,1,1, 2.337, 10442.666, 430.959, 53002.850 25/03/21,23:22:11,18,09,1, 11.9,1,1, 2.337, 10442.653, 430.958, 53002.914 25/03/21,23:22:11,19,09,1, 11.9,1,1, 2.337, 10442.685, 430.931, 53002.912 25/03/21,23:22:12,00,09,1, 12.0,1,1, 2.337, 10442.679, 430.931, 53002.912 25/03/21,23:22:12,01,09,1, 12.0,1,1, 2.337, 10442.696, 430.916, 53002.980 25/03/21,23:22:12,02,09,1, 12.0,1,1, 2.337, 10442.704, 430.893, 53003.016 25/03/21,23:22:12,03,09,1, 12.0,1,1, 2.337, 10442.710, 430.901, 53003.020 25/03/21,23:22:12,04,09,1, 12.0,1,1, 2.337, 10442.734, 430.907, 53003.028 25/03/21,23:22:12,05,09,1, 12.0,1,1, 2.337, 10442.722, 430.883, 53002.994 25/03/21,23:22:12,06,09,1, 12.0,1,1, 2.337, 10442.727, 430.846, 53002.969 25/03/21,23:22:12,07,09,1, 12.0,1,1, 2.337, 10442.732, 430.841, 53003.048 25/03/21,23:22:12,08,09,1, 12.0,1,1, 2.337, 10442.744, 430.830, 53003.011 25/03/21,23:22:12,09,09,1, 12.0,1,1, 2.337, 10442.783, 430.830, 53003.002 25/03/21,23:22:12,10,09,1, 12.0,1,1, 2.337, 10442.778, 430.812, 53002.997 25/03/21,23:22:12,11,09,1, 12.0,1,1, 2.337, 10442.775, 430.790, 53003.058 25/03/21,23:22:12,12,09,1, 12.0,1,1, 2.337, 10442.813, 430.809, 53003.105 25/03/21,23:22:12,13,09,1, 12.0,1,1, 2.337, 10442.811, 430.772, 53003.092 25/03/21,23:22:12,14,09,1, 12.0,1,1, 2.337, 10442.793, 430.780, 53003.165 25/03/21,23:22:12,15,09,1, 12.0,1,1, 2.337, 10442.821, 430.756, 53003.172 25/03/21,23:22:12,16,09,1, 12.0,1,1, 2.337, 10442.841, 430.755, 53003.051 25/03/21,23:22:12,17,09,1, 12.0,1,1, 2.337, 10442.819, 430.730, 53003.091 25/03/21,23:22:12,18,09,1, 12.0,1,1, 2.337, 10442.852, 430.729, 53003.209 25/03/21,23:22:12,19,09,1, 12.0,1,1, 2.337, 10442.800, 430.729, 53003.254 25/03/21,23:22:13,00,09,1, 11.9,1,1, 2.334, 10442.796, 430.729, 53003.254 25/03/21,23:22:13,01,09,1, 11.9,1,1, 2.334, 10442.864, 430.684, 53003.178 25/03/21,23:22:13,02,09,1, 11.9,1,1, 2.334, 10442.897, 430.709, 53003.144 25/03/21,23:22:13,03,09,1, 11.9,1,1, 2.334, 10442.867, 430.715, 53003.255 25/03/21,23:22:13,04,09,1, 11.9,1,1, 2.334, 10442.866, 430.694, 53003.264 25/03/21,23:22:13,05,09,1, 11.9,1,1, 2.334, 10442.874, 430.646, 53003.224 25/03/21,23:22:13,06,09,1, 11.9,1,1, 2.334, 10442.894, 430.626, 53003.312 25/03/21,23:22:13,07,09,1, 11.9,1,1, 2.334, 10442.887, 430.648, 53003.301 25/03/21,23:22:13,08,09,1, 11.9,1,1, 2.334, 10442.868, 430.623, 53003.283 25/03/21,23:22:13,09,09,1, 11.9,1,1, 2.334, 10442.870, 430.614, 53003.276 25/03/21,23:22:13,10,09,1, 11.9,1,1, 2.334, 10442.888, 430.612, 53003.364 25/03/21,23:22:13,11,09,1, 11.9,1,1, 2.334, 10442.872, 430.619, 53003.288 25/03/21,23:22:13,12,09,1, 11.9,1,1, 2.334, 10442.860, 430.592, 53003.399 25/03/21,23:22:13,13,09,1, 11.9,1,1, 2.334, 10442.866, 430.569, 53003.349 25/03/21,23:22:13,14,09,1, 11.9,1,1, 2.334, 10442.849, 430.571, 53003.433 25/03/21,23:22:13,15,09,1, 11.9,1,1, 2.334, 10442.844, 430.565, 53003.343 25/03/21,23:22:13,16,09,1, 11.9,1,1, 2.334, 10442.859, 430.549, 53003.364 25/03/21,23:22:13,17,09,1, 11.9,1,1, 2.334, 10442.863, 430.526, 53003.344 25/03/21,23:22:13,18,09,1, 11.9,1,1, 2.334, 10442.844, 430.529, 53003.351 25/03/21,23:22:13,19,09,1, 11.9,1,1, 2.334, 10442.838, 430.527, 53003.416 25/03/21,23:22:14,00,09,1, 11.9,1,1, 2.341, 10442.837, 430.527, 53003.416 25/03/21,23:22:14,01,09,1, 11.9,1,1, 2.341, 10442.849, 430.507, 53003.442 25/03/21,23:22:14,02,09,1, 11.9,1,1, 2.341, 10442.829, 430.502, 53003.475 25/03/21,23:22:14,03,09,1, 11.9,1,1, 2.341, 10442.844, 430.494, 53003.456 25/03/21,23:22:14,04,09,1, 11.9,1,1, 2.341, 10442.827, 430.490, 53003.436 25/03/21,23:22:14,05,09,1, 11.9,1,1, 2.341, 10442.835, 430.487, 53003.487 25/03/21,23:22:14,06,09,1, 11.9,1,1, 2.341, 10442.817, 430.456, 53003.457 25/03/21,23:22:14,07,09,1, 11.9,1,1, 2.341, 10442.850, 430.449, 53003.521 25/03/21,23:22:14,08,09,1, 11.9,1,1, 2.341, 10442.821, 430.426, 53003.470 25/03/21,23:22:14,09,09,1, 11.9,1,1, 2.341, 10442.826, 430.428, 53003.483 25/03/21,23:22:14,10,09,1, 11.9,1,1, 2.341, 10442.829, 430.406, 53003.567 25/03/21,23:22:14,11,09,1, 11.9,1,1, 2.341, 10442.812, 430.409, 53003.538 25/03/21,23:22:14,12,09,1, 11.9,1,1, 2.341, 10442.837, 430.399, 53003.522 25/03/21,23:22:14,13,09,1, 11.9,1,1, 2.341, 10442.815, 430.395, 53003.601 25/03/21,23:22:14,14,09,1, 11.9,1,1, 2.341, 10442.816, 430.375, 53003.619 25/03/21,23:22:14,15,09,1, 11.9,1,1, 2.341, 10442.834, 430.387, 53003.577 25/03/21,23:22:14,16,09,1, 11.9,1,1, 2.341, 10442.814, 430.385, 53003.609 25/03/21,23:22:14,17,09,1, 11.9,1,1, 2.341, 10442.820, 430.409, 53003.606 25/03/21,23:22:14,18,09,1, 11.9,1,1, 2.341, 10442.837, 430.368, 53003.606 25/03/21,23:22:14,19,09,1, 11.9,1,1, 2.341, 10442.828, 430.383, 53003.661 25/03/21,23:22:15,00,09,1, 11.9,1,1, 2.336, 10442.821, 430.383, 53003.661 25/03/21,23:22:15,01,09,1, 11.9,1,1, 2.336, 10442.843, 430.347, 53003.683 25/03/21,23:22:15,02,09,1, 11.9,1,1, 2.336, 10442.842, 430.322, 53003.726 25/03/21,23:22:15,03,09,1, 11.9,1,1, 2.336, 10442.811, 430.319, 53003.614 25/03/21,23:22:15,04,09,1, 11.9,1,1, 2.336, 10442.833, 430.320, 53003.646 25/03/21,23:22:15,05,09,1, 11.9,1,1, 2.336, 10442.823, 430.275, 53003.650 25/03/21,23:22:15,06,09,1, 11.9,1,1, 2.336, 10442.829, 430.285, 53003.709 25/03/21,23:22:15,07,09,1, 11.9,1,1, 2.336, 10442.817, 430.244, 53003.711 25/03/21,23:22:15,08,09,1, 11.9,1,1, 2.336, 10442.813, 430.257, 53003.784 25/03/21,23:22:15,09,09,1, 11.9,1,1, 2.336, 10442.821, 430.273, 53003.820 25/03/21,23:22:15,10,09,1, 11.9,1,1, 2.336, 10442.817, 430.222, 53003.723 25/03/21,23:22:15,11,09,1, 11.9,1,1, 2.336, 10442.826, 430.222, 53003.752 25/03/21,23:22:15,12,09,1, 11.9,1,1, 2.336, 10442.809, 430.189, 53003.766 25/03/21,23:22:15,13,09,1, 11.9,1,1, 2.336, 10442.807, 430.201, 53003.880 25/03/21,23:22:15,14,09,1, 11.9,1,1, 2.336, 10442.823, 430.167, 53003.794 25/03/21,23:22:15,15,09,1, 11.9,1,1, 2.336, 10442.770, 430.182, 53003.833 25/03/21,23:22:15,16,09,1, 11.9,1,1, 2.336, 10442.790, 430.157, 53003.837 25/03/21,23:22:15,17,09,1, 11.9,1,1, 2.336, 10442.773, 430.153, 53003.843 25/03/21,23:22:15,18,09,1, 11.9,1,1, 2.336, 10442.802, 430.135, 53003.848 25/03/21,23:22:15,19,09,1, 11.9,1,1, 2.336, 10442.790, 430.135, 53003.891 25/03/21,23:22:16,00,09,1, 11.9,1,1, 2.338, 10442.787, 430.135, 53003.891 25/03/21,23:22:16,01,09,1, 11.9,1,1, 2.338, 10442.805, 430.088, 53003.941 25/03/21,23:22:16,02,09,1, 11.9,1,1, 2.338, 10442.774, 430.088, 53003.895 25/03/21,23:22:16,03,09,1, 11.9,1,1, 2.338, 10442.789, 430.080, 53003.917 25/03/21,23:22:16,04,09,1, 11.9,1,1, 2.338, 10442.759, 430.043, 53003.862 25/03/21,23:22:16,05,09,1, 11.9,1,1, 2.338, 10442.779, 430.054, 53004.145 25/03/21,23:22:16,06,09,1, 11.9,1,1, 2.338, 10442.777, 430.025, 53003.826 25/03/21,23:22:16,07,09,1, 11.9,1,1, 2.338, 10442.742, 430.030, 53003.969 25/03/21,23:22:16,08,09,1, 11.9,1,1, 2.338, 10442.763, 430.003, 53003.961 25/03/21,23:22:16,09,09,1, 11.9,1,1, 2.338, 10442.772, 429.991, 53003.982 25/03/21,23:22:16,10,09,1, 11.9,1,1, 2.338, 10442.741, 429.975, 53004.023 25/03/21,23:22:16,11,09,1, 11.9,1,1, 2.338, 10442.758, 429.980, 53004.014 25/03/21,23:22:16,12,09,1, 11.9,1,1, 2.338, 10442.780, 429.956, 53003.942 25/03/21,23:22:16,13,09,1, 11.9,1,1, 2.338, 10442.756, 429.954, 53004.012 25/03/21,23:22:16,14,09,1, 11.9,1,1, 2.338, 10442.732, 429.968, 53004.010 25/03/21,23:22:16,15,09,1, 11.9,1,1, 2.338, 10442.741, 429.907, 53004.057 25/03/21,23:22:16,16,09,1, 11.9,1,1, 2.338, 10442.762, 429.903, 53004.021 25/03/21,23:22:16,17,09,1, 11.9,1,1, 2.338, 10442.722, 429.925, 53004.056 25/03/21,23:22:16,18,09,1, 11.9,1,1, 2.338, 10442.738, 429.895, 53004.022 25/03/21,23:22:16,19,09,1, 11.9,1,1, 2.338, 10442.773, 429.890, 53004.146 25/03/21,23:22:17,00,09,1, 11.9,1,1, 2.339, 10442.771, 429.890, 53004.146 25/03/21,23:22:17,01,09,1, 11.9,1,1, 2.339, 10442.756, 429.872, 53004.153 25/03/21,23:22:17,02,09,1, 11.9,1,1, 2.339, 10442.734, 429.866, 53004.126 25/03/21,23:22:17,03,09,1, 11.9,1,1, 2.339, 10442.734, 429.863, 53004.134 25/03/21,23:22:17,04,09,1, 11.9,1,1, 2.339, 10442.774, 429.863, 53004.120 25/03/21,23:22:17,05,09,1, 11.9,1,1, 2.339, 10442.735, 429.817, 53004.124 25/03/21,23:22:17,06,09,1, 11.9,1,1, 2.339, 10442.756, 429.863, 53004.125 25/03/21,23:22:17,07,09,1, 11.9,1,1, 2.339, 10442.740, 429.819, 53004.158 25/03/21,23:22:17,08,09,1, 11.9,1,1, 2.339, 10442.731, 429.810, 53004.189 25/03/21,23:22:17,09,09,1, 11.9,1,1, 2.339, 10442.722, 429.787, 53004.136 25/03/21,23:22:17,10,09,1, 11.9,1,1, 2.339, 10442.725, 429.767, 53004.268 25/03/21,23:22:17,11,09,1, 11.9,1,1, 2.339, 10442.723, 429.744, 53004.203 25/03/21,23:22:17,12,09,1, 11.9,1,1, 2.339, 10442.698, 429.756, 53004.233 25/03/21,23:22:17,13,09,1, 11.9,1,1, 2.339, 10442.717, 429.732, 53004.286 25/03/21,23:22:17,14,09,1, 11.9,1,1, 2.339, 10442.728, 429.728, 53004.200 25/03/21,23:22:17,15,09,1, 11.9,1,1, 2.339, 10442.718, 429.737, 53004.355 25/03/21,23:22:17,16,09,1, 11.9,1,1, 2.339, 10442.715, 429.701, 53004.307 25/03/21,23:22:17,17,09,1, 11.9,1,1, 2.339, 10442.720, 429.723, 53004.312 25/03/21,23:22:17,18,09,1, 11.9,1,1, 2.339, 10442.707, 429.672, 53004.319 25/03/21,23:22:17,19,09,1, 11.9,1,1, 2.339, 10442.679, 429.699, 53004.300 25/03/21,23:22:18,00,09,1, 11.9,1,1, 2.340, 10442.671, 429.699, 53004.300 25/03/21,23:22:18,01,09,1, 11.9,1,1, 2.340, 10442.690, 429.646, 53004.237 25/03/21,23:22:18,02,09,1, 11.9,1,1, 2.340, 10442.699, 429.630, 53004.345 25/03/21,23:22:18,03,09,1, 11.9,1,1, 2.340, 10442.678, 429.632, 53004.401 25/03/21,23:22:18,04,09,1, 11.9,1,1, 2.340, 10442.682, 429.626, 53004.393 25/03/21,23:22:18,05,09,1, 11.9,1,1, 2.340, 10442.685, 429.593, 53004.360 25/03/21,23:22:18,06,09,1, 11.9,1,1, 2.340, 10442.680, 429.586, 53004.404 25/03/21,23:22:18,07,09,1, 11.9,1,1, 2.340, 10442.680, 429.591, 53004.412 25/03/21,23:22:18,08,09,1, 11.9,1,1, 2.340, 10442.671, 429.588, 53004.472 25/03/21,23:22:18,09,09,1, 11.9,1,1, 2.340, 10442.654, 429.567, 53004.437 25/03/21,23:22:18,10,09,1, 11.9,1,1, 2.340, 10442.640, 429.535, 53004.388 25/03/21,23:22:18,11,09,1, 11.9,1,1, 2.340, 10442.659, 429.521, 53004.460 25/03/21,23:22:18,12,09,1, 11.9,1,1, 2.340, 10442.648, 429.512, 53004.420 25/03/21,23:22:18,13,09,1, 11.9,1,1, 2.340, 10442.650, 429.509, 53004.448 25/03/21,23:22:18,14,09,1, 11.9,1,1, 2.340, 10442.630, 429.480, 53004.468 25/03/21,23:22:18,15,09,1, 11.9,1,1, 2.340, 10442.621, 429.488, 53004.465 25/03/21,23:22:18,16,09,1, 11.9,1,1, 2.340, 10442.618, 429.473, 53004.528 25/03/21,23:22:18,17,09,1, 11.9,1,1, 2.340, 10442.611, 429.452, 53004.460 25/03/21,23:22:18,18,09,1, 11.9,1,1, 2.340, 10442.632, 429.439, 53004.426 25/03/21,23:22:18,19,09,1, 11.9,1,1, 2.340, 10442.604, 429.424, 53004.459 25/03/21,23:22:19,00,09,1, 11.9,1,1, 2.336, 10442.604, 429.424, 53004.459 25/03/21,23:22:19,01,09,1, 11.9,1,1, 2.336, 10442.585, 429.415, 53004.605 25/03/21,23:22:19,02,09,1, 11.9,1,1, 2.336, 10442.617, 429.400, 53004.631 25/03/21,23:22:19,03,09,1, 11.9,1,1, 2.336, 10442.605, 429.392, 53004.619 25/03/21,23:22:19,04,09,1, 11.9,1,1, 2.336, 10442.597, 429.396, 53004.601 25/03/21,23:22:19,05,09,1, 11.9,1,1, 2.336, 10442.612, 429.382, 53004.562 25/03/21,23:22:19,06,09,1, 11.9,1,1, 2.336, 10442.606, 429.395, 53004.598 25/03/21,23:22:19,07,09,1, 11.9,1,1, 2.336, 10442.608, 429.371, 53004.647 25/03/21,23:22:19,08,09,1, 11.9,1,1, 2.336, 10442.611, 429.368, 53004.611 25/03/21,23:22:19,09,09,1, 11.9,1,1, 2.336, 10442.589, 429.328, 53004.728 25/03/21,23:22:19,10,09,1, 11.9,1,1, 2.336, 10442.584, 429.324, 53004.615 25/03/21,23:22:19,11,09,1, 11.9,1,1, 2.336, 10442.604, 429.331, 53004.708 25/03/21,23:22:19,12,09,1, 11.9,1,1, 2.336, 10442.626, 429.295, 53004.616 25/03/21,23:22:19,13,09,1, 11.9,1,1, 2.336, 10442.613, 429.274, 53004.708 25/03/21,23:22:19,14,09,1, 11.9,1,1, 2.336, 10442.642, 429.283, 53004.696 25/03/21,23:22:19,15,09,1, 11.9,1,1, 2.336, 10442.604, 429.279, 53004.750 25/03/21,23:22:19,16,09,1, 11.9,1,1, 2.336, 10442.634, 429.262, 53004.794 25/03/21,23:22:19,17,09,1, 11.9,1,1, 2.336, 10442.639, 429.239, 53004.730 25/03/21,23:22:19,18,09,1, 11.9,1,1, 2.336, 10442.648, 429.232, 53004.758 25/03/21,23:22:19,19,09,1, 11.9,1,1, 2.336, 10442.660, 429.219, 53004.706 25/03/21,23:22:20,00,09,1, 11.9,1,1, 2.338, 10442.654, 429.219, 53004.706 25/03/21,23:22:20,01,09,1, 11.9,1,1, 2.338, 10442.682, 429.206, 53004.755 25/03/21,23:22:20,02,09,1, 11.9,1,1, 2.338, 10442.681, 429.209, 53004.840 25/03/21,23:22:20,03,09,1, 11.9,1,1, 2.338, 10442.699, 429.195, 53004.834 25/03/21,23:22:20,04,09,1, 11.9,1,1, 2.338, 10442.690, 429.185, 53004.789 25/03/21,23:22:20,05,09,1, 11.9,1,1, 2.338, 10442.713, 429.159, 53004.814 25/03/21,23:22:20,06,09,1, 11.9,1,1, 2.338, 10442.721, 429.149, 53004.830 25/03/21,23:22:20,07,09,1, 11.9,1,1, 2.338, 10442.713, 429.145, 53004.821 25/03/21,23:22:20,08,09,1, 11.9,1,1, 2.338, 10442.732, 429.122, 53004.836 25/03/21,23:22:20,09,09,1, 11.9,1,1, 2.338, 10442.768, 429.112, 53004.940 25/03/21,23:22:20,10,09,1, 11.9,1,1, 2.338, 10442.770, 429.114, 53004.887 25/03/21,23:22:20,11,09,1, 11.9,1,1, 2.338, 10442.796, 429.070, 53004.843 25/03/21,23:22:20,12,09,1, 11.9,1,1, 2.338, 10442.791, 429.063, 53004.911 25/03/21,23:22:20,13,09,1, 11.9,1,1, 2.338, 10442.795, 429.039, 53004.875 25/03/21,23:22:20,14,09,1, 11.9,1,1, 2.338, 10442.816, 429.030, 53004.980 25/03/21,23:22:20,15,09,1, 11.9,1,1, 2.338, 10442.822, 429.031, 53004.984 25/03/21,23:22:20,16,09,1, 11.9,1,1, 2.338, 10442.809, 429.004, 53004.911 25/03/21,23:22:20,17,09,1, 11.9,1,1, 2.338, 10442.825, 428.994, 53004.933 25/03/21,23:22:20,18,09,1, 11.9,1,1, 2.338, 10442.841, 428.978, 53004.944 25/03/21,23:22:20,19,09,1, 11.9,1,1, 2.338, 10442.864, 428.959, 53004.924 25/03/21,23:22:21,00,09,1, 12.0,1,1, 2.337, 10442.863, 428.959, 53004.924 25/03/21,23:22:21,01,09,1, 12.0,1,1, 2.337, 10442.864, 428.909, 53005.034 25/03/21,23:22:21,02,09,1, 12.0,1,1, 2.337, 10442.869, 428.879, 53005.026 25/03/21,23:22:21,03,09,1, 12.0,1,1, 2.337, 10442.853, 428.900, 53004.997 25/03/21,23:22:21,04,09,1, 12.0,1,1, 2.337, 10442.852, 428.868, 53004.977 25/03/21,23:22:21,05,09,1, 12.0,1,1, 2.337, 10442.866, 428.854, 53005.013 25/03/21,23:22:21,06,09,1, 12.0,1,1, 2.337, 10442.839, 428.919, 53005.030 25/03/21,23:22:21,07,09,1, 12.0,1,1, 2.337, 10442.927, 428.761, 53005.058 25/03/21,23:22:21,08,09,1, 12.0,1,1, 2.337, 10442.921, 428.780, 53005.067 25/03/21,23:22:21,09,09,1, 12.0,1,1, 2.337, 10442.882, 428.863, 53005.000 25/03/21,23:22:21,10,09,1, 12.0,1,1, 2.337, 10442.929, 428.727, 53005.110 25/03/21,23:22:21,11,09,1, 12.0,1,1, 2.337, 10442.893, 428.772, 53005.062 25/03/21,23:22:21,12,09,1, 12.0,1,1, 2.337, 10442.932, 428.740, 53005.074 25/03/21,23:22:21,13,09,1, 12.0,1,1, 2.337, 10442.929, 428.742, 53005.197 25/03/21,23:22:21,14,09,1, 12.0,1,1, 2.337, 10442.922, 428.746, 53005.093 25/03/21,23:22:21,15,09,1, 12.0,1,1, 2.337, 10442.931, 428.710, 53005.222 25/03/21,23:22:21,16,09,1, 12.0,1,1, 2.337, 10442.912, 428.712, 53005.083 25/03/21,23:22:21,17,09,1, 12.0,1,1, 2.337, 10442.920, 428.704, 53005.096 25/03/21,23:22:21,18,09,1, 12.0,1,1, 2.337, 10442.927, 428.663, 53005.135 25/03/21,23:22:21,19,09,1, 12.0,1,1, 2.337, 10442.941, 428.652, 53005.099 25/03/21,23:22:22,00,09,1, 12.0,1,1, 2.333, 10442.938, 428.652, 53005.099 25/03/21,23:22:22,01,09,1, 12.0,1,1, 2.333, 10442.957, 428.627, 53005.031 25/03/21,23:22:22,02,09,1, 12.0,1,1, 2.333, 10442.978, 428.619, 53005.251 25/03/21,23:22:22,03,09,1, 12.0,1,1, 2.333, 10442.943, 428.590, 53005.245 25/03/21,23:22:22,04,09,1, 12.0,1,1, 2.333, 10442.941, 428.578, 53005.225 25/03/21,23:22:22,05,09,1, 12.0,1,1, 2.333, 10442.967, 428.561, 53005.197 25/03/21,23:22:22,06,09,1, 12.0,1,1, 2.333, 10442.962, 428.577, 53005.204 25/03/21,23:22:22,07,09,1, 12.0,1,1, 2.333, 10442.952, 428.525, 53005.236 25/03/21,23:22:22,08,09,1, 12.0,1,1, 2.333, 10442.941, 428.537, 53005.225 25/03/21,23:22:22,09,09,1, 12.0,1,1, 2.333, 10442.963, 428.538, 53005.264 25/03/21,23:22:22,10,09,1, 12.0,1,1, 2.333, 10442.959, 428.519, 53005.308 25/03/21,23:22:22,11,09,1, 12.0,1,1, 2.333, 10442.964, 428.501, 53005.224 25/03/21,23:22:22,12,09,1, 12.0,1,1, 2.333, 10442.970, 428.504, 53005.365 25/03/21,23:22:22,13,09,1, 12.0,1,1, 2.333, 10442.950, 428.462, 53005.237 25/03/21,23:22:22,14,09,1, 12.0,1,1, 2.333, 10442.943, 428.456, 53005.263 25/03/21,23:22:22,15,09,1, 12.0,1,1, 2.333, 10442.949, 428.465, 53005.363 25/03/21,23:22:22,16,09,1, 12.0,1,1, 2.333, 10442.984, 428.412, 53005.269 25/03/21,23:22:22,17,09,1, 12.0,1,1, 2.333, 10442.948, 428.428, 53005.385 25/03/21,23:22:22,18,09,1, 12.0,1,1, 2.333, 10442.971, 428.419, 53005.373 25/03/21,23:22:22,19,09,1, 12.0,1,1, 2.333, 10442.993, 428.403, 53005.259 25/03/21,23:22:23,00,09,1, 11.9,1,1, 2.334, 10442.988, 428.403, 53005.259 25/03/21,23:22:23,01,09,1, 11.9,1,1, 2.334, 10443.020, 428.386, 53005.351 25/03/21,23:22:23,02,09,1, 11.9,1,1, 2.334, 10443.003, 428.366, 53005.279 25/03/21,23:22:23,03,09,1, 11.9,1,1, 2.334, 10442.980, 428.365, 53005.463 25/03/21,23:22:23,04,09,1, 11.9,1,1, 2.334, 10442.994, 428.329, 53005.391 25/03/21,23:22:23,05,09,1, 11.9,1,1, 2.334, 10443.012, 428.315, 53005.408 25/03/21,23:22:23,06,09,1, 11.9,1,1, 2.334, 10443.029, 428.289, 53005.391 25/03/21,23:22:23,07,09,1, 11.9,1,1, 2.334, 10443.020, 428.282, 53005.382 25/03/21,23:22:23,08,09,1, 11.9,1,1, 2.334, 10443.026, 428.252, 53005.415 25/03/21,23:22:23,09,09,1, 11.9,1,1, 2.334, 10443.039, 428.242, 53005.457 25/03/21,23:22:23,10,09,1, 11.9,1,1, 2.334, 10443.028, 428.206, 53005.476 25/03/21,23:22:23,11,09,1, 11.9,1,1, 2.334, 10443.035, 428.215, 53005.465 25/03/21,23:22:23,12,09,1, 11.9,1,1, 2.334, 10443.028, 428.201, 53005.467 25/03/21,23:22:23,13,09,1, 11.9,1,1, 2.334, 10443.036, 428.151, 53005.426 25/03/21,23:22:23,14,09,1, 11.9,1,1, 2.334, 10443.061, 428.163, 53005.489 25/03/21,23:22:23,15,09,1, 11.9,1,1, 2.334, 10443.059, 428.127, 53005.471 25/03/21,23:22:23,16,09,1, 11.9,1,1, 2.334, 10443.074, 428.113, 53005.529 25/03/21,23:22:23,17,09,1, 11.9,1,1, 2.334, 10443.090, 428.080, 53005.521 25/03/21,23:22:23,18,09,1, 11.9,1,1, 2.334, 10443.081, 428.064, 53005.529 25/03/21,23:22:23,19,09,1, 11.9,1,1, 2.334, 10443.120, 428.038, 53005.556 25/03/21,23:22:24,00,09,1, 12.0,1,1, 2.338, 10443.113, 428.038, 53005.556 25/03/21,23:22:24,01,09,1, 12.0,1,1, 2.338, 10443.078, 428.007, 53005.563 25/03/21,23:22:24,02,09,1, 12.0,1,1, 2.338, 10443.107, 427.984, 53005.560 25/03/21,23:22:24,03,09,1, 12.0,1,1, 2.338, 10443.121, 427.973, 53005.577 25/03/21,23:22:24,04,09,1, 12.0,1,1, 2.338, 10443.111, 427.943, 53005.626 25/03/21,23:22:24,05,09,1, 12.0,1,1, 2.338, 10443.114, 427.931, 53005.531 25/03/21,23:22:24,06,09,1, 12.0,1,1, 2.338, 10443.132, 427.884, 53005.518 25/03/21,23:22:24,07,09,1, 12.0,1,1, 2.338, 10443.144, 427.859, 53005.515 25/03/21,23:22:24,08,09,1, 12.0,1,1, 2.338, 10443.134, 427.842, 53005.640 25/03/21,23:22:24,09,09,1, 12.0,1,1, 2.338, 10443.118, 427.812, 53005.549 25/03/21,23:22:24,10,09,1, 12.0,1,1, 2.338, 10443.160, 427.798, 53005.631 25/03/21,23:22:24,11,09,1, 12.0,1,1, 2.338, 10443.160, 427.801, 53005.640 25/03/21,23:22:24,12,09,1, 12.0,1,1, 2.338, 10443.127, 427.767, 53005.588 25/03/21,23:22:24,13,09,1, 12.0,1,1, 2.338, 10443.146, 427.752, 53005.567 25/03/21,23:22:24,14,09,1, 12.0,1,1, 2.338, 10443.149, 427.736, 53005.694 25/03/21,23:22:24,15,09,1, 12.0,1,1, 2.338, 10443.176, 427.706, 53005.616 25/03/21,23:22:24,16,09,1, 12.0,1,1, 2.338, 10443.179, 427.669, 53005.721 25/03/21,23:22:24,17,09,1, 12.0,1,1, 2.338, 10443.192, 427.669, 53005.623 25/03/21,23:22:24,18,09,1, 12.0,1,1, 2.338, 10443.195, 427.651, 53005.783 25/03/21,23:22:24,19,09,1, 12.0,1,1, 2.338, 10443.167, 427.624, 53005.691 25/03/21,23:22:25,00,09,1, 12.0,1,1, 2.339, 10443.163, 427.624, 53005.691 25/03/21,23:22:25,01,09,1, 12.0,1,1, 2.339, 10443.227, 427.578, 53005.715 25/03/21,23:22:25,02,09,1, 12.0,1,1, 2.339, 10443.205, 427.541, 53005.666 25/03/21,23:22:25,03,09,1, 12.0,1,1, 2.339, 10443.182, 427.529, 53005.692 25/03/21,23:22:25,04,09,1, 12.0,1,1, 2.339, 10443.227, 427.519, 53005.673 25/03/21,23:22:25,05,09,1, 12.0,1,1, 2.339, 10443.205, 427.493, 53005.733 25/03/21,23:22:25,06,09,1, 12.0,1,1, 2.339, 10443.204, 427.482, 53005.754 25/03/21,23:22:25,07,09,1, 12.0,1,1, 2.339, 10443.215, 427.476, 53005.902 25/03/21,23:22:25,08,09,1, 12.0,1,1, 2.339, 10443.266, 427.470, 53005.669 25/03/21,23:22:25,09,09,1, 12.0,1,1, 2.339, 10443.214, 427.427, 53005.716 25/03/21,23:22:25,10,09,1, 12.0,1,1, 2.339, 10443.240, 427.422, 53005.839 25/03/21,23:22:25,11,09,1, 12.0,1,1, 2.339, 10443.213, 427.402, 53005.855 25/03/21,23:22:25,12,09,1, 12.0,1,1, 2.339, 10443.246, 427.366, 53005.786 25/03/21,23:22:25,13,09,1, 12.0,1,1, 2.339, 10443.281, 427.357, 53005.888 25/03/21,23:22:25,14,09,1, 12.0,1,1, 2.339, 10443.279, 427.313, 53005.726 25/03/21,23:22:25,15,09,1, 12.0,1,1, 2.339, 10443.261, 427.295, 53005.803 25/03/21,23:22:25,16,09,1, 12.0,1,1, 2.339, 10443.260, 427.322, 53005.915 25/03/21,23:22:25,17,09,1, 12.0,1,1, 2.339, 10443.292, 427.273, 53005.888 25/03/21,23:22:25,18,09,1, 12.0,1,1, 2.339, 10443.266, 427.271, 53005.903 25/03/21,23:22:25,19,09,1, 12.0,1,1, 2.339, 10443.288, 427.242, 53005.926 25/03/21,23:22:26,00,09,1, 11.9,1,1, 2.337, 10443.280, 427.242, 53005.926 25/03/21,23:22:26,01,09,1, 11.9,1,1, 2.337, 10443.293, 427.167, 53005.905 25/03/21,23:22:26,02,09,1, 11.9,1,1, 2.337, 10443.281, 427.168, 53005.969 25/03/21,23:22:26,03,09,1, 11.9,1,1, 2.337, 10443.257, 427.149, 53005.966 25/03/21,23:22:26,04,09,1, 11.9,1,1, 2.337, 10443.293, 427.127, 53005.979 25/03/21,23:22:26,05,09,1, 11.9,1,1, 2.337, 10443.308, 427.096, 53005.957 25/03/21,23:22:26,06,09,1, 11.9,1,1, 2.337, 10443.292, 427.113, 53005.989 25/03/21,23:22:26,07,09,1, 11.9,1,1, 2.337, 10443.282, 427.064, 53005.990 25/03/21,23:22:26,08,09,1, 11.9,1,1, 2.337, 10443.287, 427.080, 53005.963 25/03/21,23:22:26,09,09,1, 11.9,1,1, 2.337, 10443.287, 427.053, 53006.016 25/03/21,23:22:26,10,09,1, 11.9,1,1, 2.337, 10443.289, 427.028, 53006.157 25/03/21,23:22:26,11,09,1, 11.9,1,1, 2.337, 10443.268, 427.025, 53006.102 25/03/21,23:22:26,12,09,1, 11.9,1,1, 2.337, 10443.268, 427.037, 53006.115 25/03/21,23:22:26,13,09,1, 11.9,1,1, 2.337, 10443.251, 427.022, 53006.055 25/03/21,23:22:26,14,09,1, 11.9,1,1, 2.337, 10443.270, 427.016, 53006.126 25/03/21,23:22:26,15,09,1, 11.9,1,1, 2.337, 10443.280, 426.982, 53006.137 25/03/21,23:22:26,16,09,1, 11.9,1,1, 2.337, 10443.252, 426.969, 53006.136 25/03/21,23:22:26,17,09,1, 11.9,1,1, 2.337, 10443.269, 426.957, 53006.066 25/03/21,23:22:26,18,09,1, 11.9,1,1, 2.337, 10443.276, 426.952, 53006.144 25/03/21,23:22:26,19,09,1, 11.9,1,1, 2.337, 10443.268, 426.933, 53006.115 25/03/21,23:22:27,00,09,1, 12.0,1,1, 2.341, 10443.263, 426.933, 53006.115 25/03/21,23:22:27,01,09,1, 12.0,1,1, 2.341, 10443.268, 426.898, 53006.232 25/03/21,23:22:27,02,09,1, 12.0,1,1, 2.341, 10443.262, 426.893, 53006.235 25/03/21,23:22:27,03,09,1, 12.0,1,1, 2.341, 10443.241, 426.856, 53006.248 25/03/21,23:22:27,04,09,1, 12.0,1,1, 2.341, 10443.266, 426.865, 53006.162 25/03/21,23:22:27,05,09,1, 12.0,1,1, 2.341, 10443.253, 426.833, 53006.173 25/03/21,23:22:27,06,09,1, 12.0,1,1, 2.341, 10443.220, 426.813, 53006.224 25/03/21,23:22:27,07,09,1, 12.0,1,1, 2.341, 10443.251, 426.824, 53006.227 25/03/21,23:22:27,08,09,1, 12.0,1,1, 2.341, 10443.241, 426.789, 53006.177 25/03/21,23:22:27,09,09,1, 12.0,1,1, 2.341, 10443.238, 426.761, 53006.218 25/03/21,23:22:27,10,09,1, 12.0,1,1, 2.341, 10443.246, 426.738, 53006.218 25/03/21,23:22:27,11,09,1, 12.0,1,1, 2.341, 10443.263, 426.733, 53006.291 25/03/21,23:22:27,12,09,1, 12.0,1,1, 2.341, 10443.255, 426.712, 53006.283 25/03/21,23:22:27,13,09,1, 12.0,1,1, 2.341, 10443.239, 426.692, 53006.259 25/03/21,23:22:27,14,09,1, 12.0,1,1, 2.341, 10443.245, 426.690, 53006.287 25/03/21,23:22:27,15,09,1, 12.0,1,1, 2.341, 10443.249, 426.663, 53006.239 25/03/21,23:22:27,16,09,1, 12.0,1,1, 2.341, 10443.260, 426.663, 53006.293 25/03/21,23:22:27,17,09,1, 12.0,1,1, 2.341, 10443.265, 426.645, 53006.328 25/03/21,23:22:27,18,09,1, 12.0,1,1, 2.341, 10443.282, 426.611, 53006.276 25/03/21,23:22:27,19,09,1, 12.0,1,1, 2.341, 10443.274, 426.608, 53006.395 25/03/21,23:22:28,00,09,1, 11.9,1,1, 2.339, 10443.271, 426.608, 53006.395 25/03/21,23:22:28,01,09,1, 11.9,1,1, 2.339, 10443.298, 426.550, 53006.362 25/03/21,23:22:28,02,09,1, 11.9,1,1, 2.339, 10443.310, 426.552, 53006.403 25/03/21,23:22:28,03,09,1, 11.9,1,1, 2.339, 10443.319, 426.525, 53006.357 25/03/21,23:22:28,04,09,1, 11.9,1,1, 2.339, 10443.319, 426.505, 53006.375 25/03/21,23:22:28,05,09,1, 11.9,1,1, 2.339, 10443.299, 426.498, 53006.477 25/03/21,23:22:28,06,09,1, 11.9,1,1, 2.339, 10443.298, 426.479, 53006.493 25/03/21,23:22:28,07,09,1, 11.9,1,1, 2.339, 10443.314, 426.443, 53006.398 25/03/21,23:22:28,08,09,1, 11.9,1,1, 2.339, 10443.304, 426.443, 53006.486 25/03/21,23:22:28,09,09,1, 11.9,1,1, 2.339, 10443.323, 426.433, 53006.461 25/03/21,23:22:28,10,09,1, 11.9,1,1, 2.339, 10443.343, 426.376, 53006.526 25/03/21,23:22:28,11,09,1, 11.9,1,1, 2.339, 10443.346, 426.355, 53006.425 25/03/21,23:22:28,12,09,1, 11.9,1,1, 2.339, 10443.339, 426.362, 53006.550 25/03/21,23:22:28,13,09,1, 11.9,1,1, 2.339, 10443.350, 426.328, 53006.427 25/03/21,23:22:28,14,09,1, 11.9,1,1, 2.339, 10443.343, 426.315, 53006.441 25/03/21,23:22:28,15,09,1, 11.9,1,1, 2.339, 10443.367, 426.283, 53006.465 25/03/21,23:22:28,16,09,1, 11.9,1,1, 2.339, 10443.367, 426.277, 53006.473 25/03/21,23:22:28,17,09,1, 11.9,1,1, 2.339, 10443.374, 426.259, 53006.520 25/03/21,23:22:28,18,09,1, 11.9,1,1, 2.339, 10443.368, 426.237, 53006.537 25/03/21,23:22:28,19,09,1, 11.9,1,1, 2.339, 10443.374, 426.182, 53006.544 25/03/21,23:22:29,00,09,1, 11.9,1,1, 2.338, 10443.372, 426.182, 53006.544 25/03/21,23:22:29,01,09,1, 11.9,1,1, 2.338, 10443.401, 426.194, 53006.539 25/03/21,23:22:29,02,09,1, 11.9,1,1, 2.338, 10443.379, 426.149, 53006.470 25/03/21,23:22:29,03,09,1, 11.9,1,1, 2.338, 10443.386, 426.110, 53006.506 25/03/21,23:22:29,04,09,1, 11.9,1,1, 2.338, 10443.417, 426.096, 53006.513 25/03/21,23:22:29,05,09,1, 11.9,1,1, 2.338, 10443.412, 426.077, 53006.548 25/03/21,23:22:29,06,09,1, 11.9,1,1, 2.338, 10443.407, 426.048, 53006.587 25/03/21,23:22:29,07,09,1, 11.9,1,1, 2.338, 10443.434, 426.046, 53006.672 25/03/21,23:22:29,08,09,1, 11.9,1,1, 2.338, 10443.431, 426.050, 53006.567 25/03/21,23:22:29,09,09,1, 11.9,1,1, 2.338, 10443.419, 426.029, 53006.657 25/03/21,23:22:29,10,09,1, 11.9,1,1, 2.338, 10443.440, 426.030, 53006.655 25/03/21,23:22:29,11,09,1, 11.9,1,1, 2.338, 10443.463, 426.019, 53006.636 25/03/21,23:22:29,12,09,1, 11.9,1,1, 2.338, 10443.438, 426.021, 53006.699 25/03/21,23:22:29,13,09,1, 11.9,1,1, 2.338, 10443.457, 425.981, 53006.707 25/03/21,23:22:29,14,09,1, 11.9,1,1, 2.338, 10443.452, 425.967, 53006.726 25/03/21,23:22:29,15,09,1, 11.9,1,1, 2.338, 10443.454, 425.927, 53006.666 25/03/21,23:22:29,16,09,1, 11.9,1,1, 2.338, 10443.469, 425.925, 53006.723 25/03/21,23:22:29,17,09,1, 11.9,1,1, 2.338, 10443.492, 425.901, 53006.710 25/03/21,23:22:29,18,09,1, 11.9,1,1, 2.338, 10443.480, 425.904, 53006.732 25/03/21,23:22:29,19,09,1, 11.9,1,1, 2.338, 10443.497, 425.876, 53006.722 25/03/21,23:22:30,00,09,1, 11.9,1,1, 2.337, 10443.497, 425.876, 53006.722 25/03/21,23:22:30,01,09,1, 11.9,1,1, 2.337, 10443.475, 425.860, 53006.813 25/03/21,23:22:30,02,09,1, 11.9,1,1, 2.337, 10443.473, 425.847, 53006.777 25/03/21,23:22:30,03,09,1, 11.9,1,1, 2.337, 10443.511, 425.817, 53006.731 25/03/21,23:22:30,04,09,1, 11.9,1,1, 2.337, 10443.472, 425.815, 53006.877 25/03/21,23:22:30,05,09,1, 11.9,1,1, 2.337, 10443.499, 425.794, 53006.872 25/03/21,23:22:30,06,09,1, 11.9,1,1, 2.337, 10443.486, 425.790, 53006.865 25/03/21,23:22:30,07,09,1, 11.9,1,1, 2.337, 10443.491, 425.781, 53006.861 25/03/21,23:22:30,08,09,1, 11.9,1,1, 2.337, 10443.493, 425.768, 53006.867 25/03/21,23:22:30,09,09,1, 11.9,1,1, 2.337, 10443.473, 425.721, 53006.804 25/03/21,23:22:30,10,09,1, 11.9,1,1, 2.337, 10443.472, 425.718, 53006.923 25/03/21,23:22:30,11,09,1, 11.9,1,1, 2.337, 10443.462, 425.713, 53006.910 25/03/21,23:22:30,12,09,1, 11.9,1,1, 2.337, 10443.503, 425.709, 53006.894 25/03/21,23:22:30,13,09,1, 11.9,1,1, 2.337, 10443.461, 425.709, 53006.927 25/03/21,23:22:30,14,09,1, 11.9,1,1, 2.337, 10443.484, 425.683, 53006.938 25/03/21,23:22:30,15,09,1, 11.9,1,1, 2.337, 10443.481, 425.666, 53006.871 25/03/21,23:22:30,16,09,1, 11.9,1,1, 2.337, 10443.481, 425.642, 53006.982 25/03/21,23:22:30,17,09,1, 11.9,1,1, 2.337, 10443.506, 425.647, 53006.951 25/03/21,23:22:30,18,09,1, 11.9,1,1, 2.337, 10443.462, 425.596, 53007.006 25/03/21,23:22:30,19,09,1, 11.9,1,1, 2.337, 10443.484, 425.622, 53007.033 25/03/21,23:22:31,00,09,1, 11.9,1,1, 2.337, 10443.480, 425.622, 53007.033 25/03/21,23:22:31,01,09,1, 11.9,1,1, 2.337, 10443.459, 425.583, 53006.979 25/03/21,23:22:31,02,09,1, 11.9,1,1, 2.337, 10443.443, 425.537, 53006.975 25/03/21,23:22:31,03,09,1, 11.9,1,1, 2.337, 10443.460, 425.545, 53006.918 25/03/21,23:22:31,04,09,1, 11.9,1,1, 2.337, 10443.468, 425.557, 53007.046 25/03/21,23:22:31,05,09,1, 11.9,1,1, 2.337, 10443.432, 425.527, 53007.063 25/03/21,23:22:31,06,09,1, 11.9,1,1, 2.337, 10443.451, 425.500, 53007.044 25/03/21,23:22:31,07,09,1, 11.9,1,1, 2.337, 10443.450, 425.484, 53007.021 25/03/21,23:22:31,08,09,1, 11.9,1,1, 2.337, 10443.450, 425.474, 53007.037 25/03/21,23:22:31,09,09,1, 11.9,1,1, 2.337, 10443.449, 425.488, 53007.084 25/03/21,23:22:31,10,09,1, 11.9,1,1, 2.337, 10443.473, 425.443, 53007.001 25/03/21,23:22:31,11,09,1, 11.9,1,1, 2.337, 10443.456, 425.444, 53007.118 25/03/21,23:22:31,12,09,1, 11.9,1,1, 2.337, 10443.451, 425.423, 53007.142 25/03/21,23:22:31,13,09,1, 11.9,1,1, 2.337, 10443.445, 425.437, 53007.072 25/03/21,23:22:31,14,09,1, 11.9,1,1, 2.337, 10443.460, 425.415, 53007.243 25/03/21,23:22:31,15,09,1, 11.9,1,1, 2.337, 10443.462, 425.413, 53007.153 25/03/21,23:22:31,16,09,1, 11.9,1,1, 2.337, 10443.456, 425.385, 53007.133 25/03/21,23:22:31,17,09,1, 11.9,1,1, 2.337, 10443.453, 425.379, 53007.182 25/03/21,23:22:31,18,09,1, 11.9,1,1, 2.337, 10443.444, 425.364, 53007.190 25/03/21,23:22:31,19,09,1, 11.9,1,1, 2.337, 10443.428, 425.322, 53007.165 25/03/21,23:22:32,00,09,1, 11.8,1,1, 2.342, 10443.422, 425.322, 53007.165 25/03/21,23:22:32,01,09,1, 11.8,1,1, 2.342, 10443.445, 425.300, 53007.160 25/03/21,23:22:32,02,09,1, 11.8,1,1, 2.342, 10443.449, 425.290, 53007.156 25/03/21,23:22:32,03,09,1, 11.8,1,1, 2.342, 10443.458, 425.293, 53007.207 25/03/21,23:22:32,04,09,1, 11.8,1,1, 2.342, 10443.442, 425.279, 53007.241 25/03/21,23:22:32,05,09,1, 11.8,1,1, 2.342, 10443.435, 425.266, 53007.240 25/03/21,23:22:32,06,09,1, 11.8,1,1, 2.342, 10443.411, 425.251, 53007.308 25/03/21,23:22:32,07,09,1, 11.8,1,1, 2.342, 10443.423, 425.266, 53007.287 25/03/21,23:22:32,08,09,1, 11.8,1,1, 2.342, 10443.433, 425.258, 53007.328 25/03/21,23:22:32,09,09,1, 11.8,1,1, 2.342, 10443.431, 425.238, 53007.327 25/03/21,23:22:32,10,09,1, 11.8,1,1, 2.342, 10443.425, 425.229, 53007.296 25/03/21,23:22:32,11,09,1, 11.8,1,1, 2.342, 10443.400, 425.217, 53007.268 25/03/21,23:22:32,12,09,1, 11.8,1,1, 2.342, 10443.426, 425.220, 53007.349 25/03/21,23:22:32,13,09,1, 11.8,1,1, 2.342, 10443.411, 425.206, 53007.329 25/03/21,23:22:32,14,09,1, 11.8,1,1, 2.342, 10443.425, 425.202, 53007.434 25/03/21,23:22:32,15,09,1, 11.8,1,1, 2.342, 10443.433, 425.187, 53007.422 25/03/21,23:22:32,16,09,1, 11.8,1,1, 2.342, 10443.423, 425.149, 53007.327 25/03/21,23:22:32,17,09,1, 11.8,1,1, 2.342, 10443.443, 425.150, 53007.407 25/03/21,23:22:32,18,09,1, 11.8,1,1, 2.342, 10443.421, 425.167, 53007.377 25/03/21,23:22:32,19,09,1, 11.8,1,1, 2.342, 10443.449, 425.166, 53007.450 25/03/21,23:22:33,00,09,1, 11.9,1,1, 2.338, 10443.447, 425.166, 53007.450 25/03/21,23:22:33,01,09,1, 11.9,1,1, 2.338, 10443.448, 425.125, 53007.425 25/03/21,23:22:33,02,09,1, 11.9,1,1, 2.338, 10443.448, 425.099, 53007.442 25/03/21,23:22:33,03,09,1, 11.9,1,1, 2.338, 10443.460, 425.064, 53007.261 25/03/21,23:22:33,04,09,1, 11.9,1,1, 2.338, 10443.413, 425.079, 53007.531 25/03/21,23:22:33,05,09,1, 11.9,1,1, 2.338, 10443.417, 425.084, 53007.505 25/03/21,23:22:33,06,09,1, 11.9,1,1, 2.338, 10443.418, 425.049, 53007.541 25/03/21,23:22:33,07,09,1, 11.9,1,1, 2.338, 10443.443, 425.056, 53007.568 25/03/21,23:22:33,08,09,1, 11.9,1,1, 2.338, 10443.433, 425.027, 53007.472 25/03/21,23:22:33,09,09,1, 11.9,1,1, 2.338, 10443.448, 425.023, 53007.532 25/03/21,23:22:33,10,09,1, 11.9,1,1, 2.338, 10443.446, 425.015, 53007.509 25/03/21,23:22:33,11,09,1, 11.9,1,1, 2.338, 10443.465, 424.998, 53007.515 25/03/21,23:22:33,12,09,1, 11.9,1,1, 2.338, 10443.461, 424.990, 53007.509 25/03/21,23:22:33,13,09,1, 11.9,1,1, 2.338, 10443.458, 424.980, 53007.535 25/03/21,23:22:33,14,09,1, 11.9,1,1, 2.338, 10443.473, 424.963, 53007.584 25/03/21,23:22:33,15,09,1, 11.9,1,1, 2.338, 10443.447, 424.934, 53007.641 25/03/21,23:22:33,16,09,1, 11.9,1,1, 2.338, 10443.466, 424.955, 53007.539 25/03/21,23:22:33,17,09,1, 11.9,1,1, 2.338, 10443.468, 424.926, 53007.635 25/03/21,23:22:33,18,09,1, 11.9,1,1, 2.338, 10443.454, 424.923, 53007.559 25/03/21,23:22:33,19,09,1, 11.9,1,1, 2.338, 10443.471, 424.885, 53007.557 25/03/21,23:22:34,00,09,1, 12.0,1,1, 2.339, 10443.463, 424.885, 53007.557 25/03/21,23:22:34,01,09,1, 12.0,1,1, 2.339, 10443.469, 424.863, 53007.605 25/03/21,23:22:34,02,09,1, 12.0,1,1, 2.339, 10443.468, 424.896, 53007.707 25/03/21,23:22:34,03,09,1, 12.0,1,1, 2.339, 10443.452, 424.835, 53007.700 25/03/21,23:22:34,04,09,1, 12.0,1,1, 2.339, 10443.476, 424.837, 53007.674 25/03/21,23:22:34,05,09,1, 12.0,1,1, 2.339, 10443.487, 424.816, 53007.662 25/03/21,23:22:34,06,09,1, 12.0,1,1, 2.339, 10443.494, 424.810, 53007.720 25/03/21,23:22:34,07,09,1, 12.0,1,1, 2.339, 10443.463, 424.779, 53007.713 25/03/21,23:22:34,08,09,1, 12.0,1,1, 2.339, 10443.462, 424.771, 53007.685 25/03/21,23:22:34,09,09,1, 12.0,1,1, 2.339, 10443.472, 424.759, 53007.770 25/03/21,23:22:34,10,09,1, 12.0,1,1, 2.339, 10443.482, 424.754, 53007.777 25/03/21,23:22:34,11,09,1, 12.0,1,1, 2.339, 10443.497, 424.723, 53007.706 25/03/21,23:22:34,12,09,1, 12.0,1,1, 2.339, 10443.491, 424.720, 53007.732 25/03/21,23:22:34,13,09,1, 12.0,1,1, 2.339, 10443.495, 424.708, 53007.782 25/03/21,23:22:34,14,09,1, 12.0,1,1, 2.339, 10443.501, 424.685, 53007.810 25/03/21,23:22:34,15,09,1, 12.0,1,1, 2.339, 10443.497, 424.675, 53007.771 25/03/21,23:22:34,16,09,1, 12.0,1,1, 2.339, 10443.479, 424.651, 53007.827 25/03/21,23:22:34,17,09,1, 12.0,1,1, 2.339, 10443.500, 424.628, 53007.754 25/03/21,23:22:34,18,09,1, 12.0,1,1, 2.339, 10443.471, 424.636, 53007.751 25/03/21,23:22:34,19,09,1, 12.0,1,1, 2.339, 10443.464, 424.610, 53007.845 25/03/21,23:22:35,00,09,1, 11.9,1,1, 2.337, 10443.463, 424.610, 53007.845 25/03/21,23:22:35,01,09,1, 11.9,1,1, 2.337, 10443.490, 424.563, 53007.895 25/03/21,23:22:35,02,09,1, 11.9,1,1, 2.337, 10443.484, 424.546, 53007.858 25/03/21,23:22:35,03,09,1, 11.9,1,1, 2.337, 10443.483, 424.526, 53007.875 25/03/21,23:22:35,04,09,1, 11.9,1,1, 2.337, 10443.488, 424.499, 53007.880 25/03/21,23:22:35,05,09,1, 11.9,1,1, 2.337, 10443.500, 424.489, 53007.871 25/03/21,23:22:35,06,09,1, 11.9,1,1, 2.337, 10443.510, 424.478, 53007.904 25/03/21,23:22:35,07,09,1, 11.9,1,1, 2.337, 10443.486, 424.450, 53007.933 25/03/21,23:22:35,08,09,1, 11.9,1,1, 2.337, 10443.481, 424.415, 53007.874 25/03/21,23:22:35,09,09,1, 11.9,1,1, 2.337, 10443.464, 424.431, 53007.855 25/03/21,23:22:35,10,09,1, 11.9,1,1, 2.337, 10443.471, 424.406, 53007.894 25/03/21,23:22:35,11,09,1, 11.9,1,1, 2.337, 10443.453, 424.365, 53007.921 25/03/21,23:22:35,12,09,1, 11.9,1,1, 2.337, 10443.472, 424.360, 53008.031 25/03/21,23:22:35,13,09,1, 11.9,1,1, 2.337, 10443.487, 424.348, 53007.997 25/03/21,23:22:35,14,09,1, 11.9,1,1, 2.337, 10443.493, 424.321, 53007.912 25/03/21,23:22:35,15,09,1, 11.9,1,1, 2.337, 10443.496, 424.283, 53007.963 25/03/21,23:22:35,16,09,1, 11.9,1,1, 2.337, 10443.490, 424.287, 53007.958 25/03/21,23:22:35,17,09,1, 11.9,1,1, 2.337, 10443.515, 424.286, 53007.966 25/03/21,23:22:35,18,09,1, 11.9,1,1, 2.337, 10443.513, 424.239, 53008.028 25/03/21,23:22:35,19,09,1, 11.9,1,1, 2.337, 10443.532, 424.202, 53007.717 25/03/21,23:22:36,00,09,1, 12.0,1,1, 2.342, 10443.530, 424.202, 53007.717 25/03/21,23:22:36,01,09,1, 12.0,1,1, 2.342, 10443.504, 424.198, 53008.111 25/03/21,23:22:36,02,09,1, 12.0,1,1, 2.342, 10443.485, 424.183, 53008.030 25/03/21,23:22:36,03,09,1, 12.0,1,1, 2.342, 10443.500, 424.166, 53007.976 25/03/21,23:22:36,04,09,1, 12.0,1,1, 2.342, 10443.522, 424.131, 53008.050 25/03/21,23:22:36,05,09,1, 12.0,1,1, 2.342, 10443.491, 424.144, 53008.064 25/03/21,23:22:36,06,09,1, 12.0,1,1, 2.342, 10443.507, 424.100, 53007.994 25/03/21,23:22:36,07,09,1, 12.0,1,1, 2.342, 10443.521, 424.094, 53008.076 25/03/21,23:22:36,08,09,1, 12.0,1,1, 2.342, 10443.500, 424.092, 53008.061 25/03/21,23:22:36,09,09,1, 12.0,1,1, 2.342, 10443.507, 424.075, 53008.016 25/03/21,23:22:36,10,09,1, 12.0,1,1, 2.342, 10443.481, 424.069, 53008.099 25/03/21,23:22:36,11,09,1, 12.0,1,1, 2.342, 10443.507, 424.055, 53008.104 25/03/21,23:22:36,12,09,1, 12.0,1,1, 2.342, 10443.520, 424.038, 53008.052 25/03/21,23:22:36,13,09,1, 12.0,1,1, 2.342, 10443.528, 424.047, 53008.141 25/03/21,23:22:36,14,09,1, 12.0,1,1, 2.342, 10443.544, 424.010, 53008.157 25/03/21,23:22:36,15,09,1, 12.0,1,1, 2.342, 10443.536, 423.994, 53008.144 25/03/21,23:22:36,16,09,1, 12.0,1,1, 2.342, 10443.543, 424.013, 53008.086 25/03/21,23:22:36,17,09,1, 12.0,1,1, 2.342, 10443.563, 423.976, 53008.117 25/03/21,23:22:36,18,09,1, 12.0,1,1, 2.342, 10443.554, 423.965, 53008.097 25/03/21,23:22:36,19,09,1, 12.0,1,1, 2.342, 10443.567, 423.952, 53008.187 25/03/21,23:22:37,00,09,1, 11.9,1,1, 2.337, 10443.563, 423.952, 53008.187 25/03/21,23:22:37,01,09,1, 11.9,1,1, 2.337, 10443.592, 423.955, 53008.245 25/03/21,23:22:37,02,09,1, 11.9,1,1, 2.337, 10443.597, 423.925, 53008.242 25/03/21,23:22:37,03,09,1, 11.9,1,1, 2.337, 10443.572, 423.910, 53008.290 25/03/21,23:22:37,04,09,1, 11.9,1,1, 2.337, 10443.593, 423.908, 53008.256 25/03/21,23:22:37,05,09,1, 11.9,1,1, 2.337, 10443.607, 423.915, 53008.296 25/03/21,23:22:37,06,09,1, 11.9,1,1, 2.337, 10443.596, 423.889, 53008.255 25/03/21,23:22:37,07,09,1, 11.9,1,1, 2.337, 10443.606, 423.880, 53008.310 25/03/21,23:22:37,08,09,1, 11.9,1,1, 2.337, 10443.645, 423.889, 53008.338 25/03/21,23:22:37,09,09,1, 11.9,1,1, 2.337, 10443.635, 423.850, 53008.366 25/03/21,23:22:37,10,09,1, 11.9,1,1, 2.337, 10443.642, 423.866, 53008.342 25/03/21,23:22:37,11,09,1, 11.9,1,1, 2.337, 10443.652, 423.852, 53008.329 25/03/21,23:22:37,12,09,1, 11.9,1,1, 2.337, 10443.656, 423.835, 53008.272 25/03/21,23:22:37,13,09,1, 11.9,1,1, 2.337, 10443.667, 423.823, 53008.259 25/03/21,23:22:37,14,09,1, 11.9,1,1, 2.337, 10443.670, 423.797, 53008.325 25/03/21,23:22:37,15,09,1, 11.9,1,1, 2.337, 10443.668, 423.771, 53008.384 25/03/21,23:22:37,16,09,1, 11.9,1,1, 2.337, 10443.683, 423.780, 53008.341 25/03/21,23:22:37,17,09,1, 11.9,1,1, 2.337, 10443.691, 423.749, 53008.326 25/03/21,23:22:37,18,09,1, 11.9,1,1, 2.337, 10443.682, 423.734, 53008.356 25/03/21,23:22:37,19,09,1, 11.9,1,1, 2.337, 10443.699, 423.728, 53008.349 25/03/21,23:22:38,00,09,1, 11.9,1,1, 2.336, 10443.697, 423.728, 53008.349 25/03/21,23:22:38,01,09,1, 11.9,1,1, 2.336, 10443.710, 423.714, 53008.483 25/03/21,23:22:38,02,09,1, 11.9,1,1, 2.336, 10443.714, 423.699, 53008.407 25/03/21,23:22:38,03,09,1, 11.9,1,1, 2.336, 10443.725, 423.671, 53008.423 25/03/21,23:22:38,04,09,1, 11.9,1,1, 2.336, 10443.730, 423.682, 53008.449 25/03/21,23:22:38,05,09,1, 11.9,1,1, 2.336, 10443.727, 423.652, 53008.478 25/03/21,23:22:38,06,09,1, 11.9,1,1, 2.336, 10443.753, 423.640, 53008.422 25/03/21,23:22:38,07,09,1, 11.9,1,1, 2.336, 10443.739, 423.626, 53008.446 25/03/21,23:22:38,08,09,1, 11.9,1,1, 2.336, 10443.737, 423.593, 53008.475 25/03/21,23:22:38,09,09,1, 11.9,1,1, 2.336, 10443.754, 423.618, 53008.539 25/03/21,23:22:38,10,09,1, 11.9,1,1, 2.336, 10443.766, 423.582, 53008.532 25/03/21,23:22:38,11,09,1, 11.9,1,1, 2.336, 10443.794, 423.600, 53008.542 25/03/21,23:22:38,12,09,1, 11.9,1,1, 2.336, 10443.763, 423.573, 53008.512 25/03/21,23:22:38,13,09,1, 11.9,1,1, 2.336, 10443.770, 423.541, 53008.535 25/03/21,23:22:38,14,09,1, 11.9,1,1, 2.336, 10443.769, 423.570, 53008.528 25/03/21,23:22:38,15,09,1, 11.9,1,1, 2.336, 10443.776, 423.528, 53008.636 25/03/21,23:22:38,16,09,1, 11.9,1,1, 2.336, 10443.799, 423.535, 53008.637 25/03/21,23:22:38,17,09,1, 11.9,1,1, 2.336, 10443.802, 423.513, 53008.637 25/03/21,23:22:38,18,09,1, 11.9,1,1, 2.336, 10443.817, 423.497, 53008.661 25/03/21,23:22:38,19,09,1, 11.9,1,1, 2.336, 10443.811, 423.478, 53008.632 25/03/21,23:22:39,00,09,1, 11.9,1,1, 2.338, 10443.805, 423.478, 53008.632 25/03/21,23:22:39,01,09,1, 11.9,1,1, 2.338, 10443.827, 423.452, 53008.621 25/03/21,23:22:39,02,09,1, 11.9,1,1, 2.338, 10443.819, 423.425, 53008.616 25/03/21,23:22:39,03,09,1, 11.9,1,1, 2.338, 10443.833, 423.427, 53008.683 25/03/21,23:22:39,04,09,1, 11.9,1,1, 2.338, 10443.834, 423.375, 53008.659 25/03/21,23:22:39,05,09,1, 11.9,1,1, 2.338, 10443.848, 423.391, 53008.693 25/03/21,23:22:39,06,09,1, 11.9,1,1, 2.338, 10443.837, 423.378, 53008.707 25/03/21,23:22:39,07,09,1, 11.9,1,1, 2.338, 10443.856, 423.360, 53008.688 25/03/21,23:22:39,08,09,1, 11.9,1,1, 2.338, 10443.852, 423.340, 53008.719 25/03/21,23:22:39,09,09,1, 11.9,1,1, 2.338, 10443.859, 423.344, 53008.703 25/03/21,23:22:39,10,09,1, 11.9,1,1, 2.338, 10443.893, 423.320, 53008.737 25/03/21,23:22:39,11,09,1, 11.9,1,1, 2.338, 10443.893, 423.312, 53008.686 25/03/21,23:22:39,12,09,1, 11.9,1,1, 2.338, 10443.896, 423.288, 53008.715 25/03/21,23:22:39,13,09,1, 11.9,1,1, 2.338, 10443.881, 423.275, 53008.640 25/03/21,23:22:39,14,09,1, 11.9,1,1, 2.338, 10443.890, 423.259, 53008.659 25/03/21,23:22:39,15,09,1, 11.9,1,1, 2.338, 10443.880, 423.239, 53008.769 25/03/21,23:22:39,16,09,1, 11.9,1,1, 2.338, 10443.900, 423.222, 53008.686 25/03/21,23:22:39,17,09,1, 11.9,1,1, 2.338, 10443.913, 423.222, 53008.814 25/03/21,23:22:39,18,09,1, 11.9,1,1, 2.338, 10443.915, 423.171, 53008.765 25/03/21,23:22:39,19,09,1, 11.9,1,1, 2.338, 10443.911, 423.173, 53008.786 25/03/21,23:22:40,00,09,1, 12.0,1,1, 2.336, 10443.906, 423.173, 53008.786 25/03/21,23:22:40,01,09,1, 12.0,1,1, 2.336, 10443.932, 423.112, 53008.763 25/03/21,23:22:40,02,09,1, 12.0,1,1, 2.336, 10443.922, 423.102, 53008.831 25/03/21,23:22:40,03,09,1, 12.0,1,1, 2.336, 10443.925, 423.099, 53008.793 25/03/21,23:22:40,04,09,1, 12.0,1,1, 2.336, 10443.920, 423.067, 53008.857 25/03/21,23:22:40,05,09,1, 12.0,1,1, 2.336, 10443.919, 423.030, 53008.792 25/03/21,23:22:40,06,09,1, 12.0,1,1, 2.336, 10443.904, 423.018, 53008.819 25/03/21,23:22:40,07,09,1, 12.0,1,1, 2.336, 10443.918, 422.998, 53008.817 25/03/21,23:22:40,08,09,1, 12.0,1,1, 2.336, 10443.907, 422.974, 53008.879 25/03/21,23:22:40,09,09,1, 12.0,1,1, 2.336, 10443.912, 422.993, 53008.910 25/03/21,23:22:40,10,09,1, 12.0,1,1, 2.336, 10443.915, 422.967, 53008.847 25/03/21,23:22:40,11,09,1, 12.0,1,1, 2.336, 10443.898, 422.918, 53008.842 25/03/21,23:22:40,12,09,1, 12.0,1,1, 2.336, 10443.905, 422.876, 53008.782 25/03/21,23:22:40,13,09,1, 12.0,1,1, 2.336, 10443.901, 422.865, 53008.933 25/03/21,23:22:40,14,09,1, 12.0,1,1, 2.336, 10443.901, 422.839, 53008.915 25/03/21,23:22:40,15,09,1, 12.0,1,1, 2.336, 10443.902, 422.843, 53008.985 25/03/21,23:22:40,16,09,1, 12.0,1,1, 2.336, 10443.909, 422.815, 53008.965 25/03/21,23:22:40,17,09,1, 12.0,1,1, 2.336, 10443.929, 422.791, 53008.912 25/03/21,23:22:40,18,09,1, 12.0,1,1, 2.336, 10443.881, 422.774, 53008.910 25/03/21,23:22:40,19,09,1, 12.0,1,1, 2.336, 10443.881, 422.731, 53008.933 25/03/21,23:22:41,00,09,1, 11.9,1,1, 2.339, 10443.881, 422.731, 53008.933 25/03/21,23:22:41,01,09,1, 11.9,1,1, 2.339, 10443.878, 422.703, 53008.941 25/03/21,23:22:41,02,09,1, 11.9,1,1, 2.339, 10443.905, 422.691, 53008.975 25/03/21,23:22:41,03,09,1, 11.9,1,1, 2.339, 10443.913, 422.697, 53008.986 25/03/21,23:22:41,04,09,1, 11.9,1,1, 2.339, 10443.890, 422.693, 53009.011 25/03/21,23:22:41,05,09,1, 11.9,1,1, 2.339, 10443.899, 422.615, 53008.946 25/03/21,23:22:41,06,09,1, 11.9,1,1, 2.339, 10443.900, 422.640, 53009.035 25/03/21,23:22:41,07,09,1, 11.9,1,1, 2.339, 10443.862, 422.605, 53008.943 25/03/21,23:22:41,08,09,1, 11.9,1,1, 2.339, 10443.895, 422.562, 53008.974 25/03/21,23:22:41,09,09,1, 11.9,1,1, 2.339, 10443.904, 422.561, 53009.049 25/03/21,23:22:41,10,09,1, 11.9,1,1, 2.339, 10443.907, 422.576, 53009.060 25/03/21,23:22:41,11,09,1, 11.9,1,1, 2.339, 10443.876, 422.539, 53009.051 25/03/21,23:22:41,12,09,1, 11.9,1,1, 2.339, 10443.880, 422.491, 53009.087 25/03/21,23:22:41,13,09,1, 11.9,1,1, 2.339, 10443.894, 422.498, 53008.985 25/03/21,23:22:41,14,09,1, 11.9,1,1, 2.339, 10443.912, 422.493, 53009.005 25/03/21,23:22:41,15,09,1, 11.9,1,1, 2.339, 10443.918, 422.419, 53009.008 25/03/21,23:22:41,16,09,1, 11.9,1,1, 2.339, 10443.900, 422.438, 53009.090 25/03/21,23:22:41,17,09,1, 11.9,1,1, 2.339, 10443.905, 422.420, 53009.030 25/03/21,23:22:41,18,09,1, 11.9,1,1, 2.339, 10443.894, 422.404, 53009.072 25/03/21,23:22:41,19,09,1, 11.9,1,1, 2.339, 10443.917, 422.366, 53009.042 25/03/21,23:22:42,00,09,1, 11.9,1,1, 2.337, 10443.914, 422.366, 53009.042 25/03/21,23:22:42,01,09,1, 11.9,1,1, 2.337, 10443.898, 422.335, 53009.218 25/03/21,23:22:42,02,09,1, 11.9,1,1, 2.337, 10443.900, 422.314, 53009.096 25/03/21,23:22:42,03,09,1, 11.9,1,1, 2.337, 10443.942, 422.292, 53009.199 25/03/21,23:22:42,04,09,1, 11.9,1,1, 2.337, 10443.933, 422.271, 53009.123 25/03/21,23:22:42,05,09,1, 11.9,1,1, 2.337, 10443.955, 422.281, 53009.241 25/03/21,23:22:42,06,09,1, 11.9,1,1, 2.337, 10443.965, 422.235, 53009.171 25/03/21,23:22:42,07,09,1, 11.9,1,1, 2.337, 10443.973, 422.217, 53009.136 25/03/21,23:22:42,08,09,1, 11.9,1,1, 2.337, 10443.990, 422.186, 53009.199 25/03/21,23:22:42,09,09,1, 11.9,1,1, 2.337, 10443.979, 422.164, 53009.165 25/03/21,23:22:42,10,09,1, 11.9,1,1, 2.337, 10443.974, 422.155, 53009.223 25/03/21,23:22:42,11,09,1, 11.9,1,1, 2.337, 10444.001, 422.121, 53009.265 25/03/21,23:22:42,12,09,1, 11.9,1,1, 2.337, 10443.968, 422.114, 53009.100 25/03/21,23:22:42,13,09,1, 11.9,1,1, 2.337, 10444.035, 422.096, 53009.147 25/03/21,23:22:42,14,09,1, 11.9,1,1, 2.337, 10444.027, 422.061, 53009.158 25/03/21,23:22:42,15,09,1, 11.9,1,1, 2.337, 10444.059, 422.016, 53009.145 25/03/21,23:22:42,16,09,1, 11.9,1,1, 2.337, 10444.026, 422.008, 53009.149 25/03/21,23:22:42,17,09,1, 11.9,1,1, 2.337, 10444.044, 422.018, 53009.330 25/03/21,23:22:42,18,09,1, 11.9,1,1, 2.337, 10444.042, 421.993, 53009.308 25/03/21,23:22:42,19,09,1, 11.9,1,1, 2.337, 10444.049, 421.965, 53009.242 25/03/21,23:22:43,00,09,1, 11.9,1,1, 2.338, 10444.047, 421.965, 53009.242 25/03/21,23:22:43,01,09,1, 11.9,1,1, 2.338, 10444.066, 421.919, 53009.200 25/03/21,23:22:43,02,09,1, 11.9,1,1, 2.338, 10444.070, 421.909, 53009.239 25/03/21,23:22:43,03,09,1, 11.9,1,1, 2.338, 10444.102, 421.893, 53009.294 25/03/21,23:22:43,04,09,1, 11.9,1,1, 2.338, 10444.097, 421.889, 53009.288 25/03/21,23:22:43,05,09,1, 11.9,1,1, 2.338, 10444.103, 421.874, 53009.325 25/03/21,23:22:43,06,09,1, 11.9,1,1, 2.338, 10444.119, 421.828, 53009.267 25/03/21,23:22:43,07,09,1, 11.9,1,1, 2.338, 10444.095, 421.780, 53009.290 25/03/21,23:22:43,08,09,1, 11.9,1,1, 2.338, 10444.114, 421.779, 53009.254 25/03/21,23:22:43,09,09,1, 11.9,1,1, 2.338, 10444.118, 421.772, 53009.362 25/03/21,23:22:43,10,09,1, 11.9,1,1, 2.338, 10444.133, 421.785, 53009.387 25/03/21,23:22:43,11,09,1, 11.9,1,1, 2.338, 10444.131, 421.719, 53009.341 25/03/21,23:22:43,12,09,1, 11.9,1,1, 2.338, 10444.139, 421.729, 53009.362 25/03/21,23:22:43,13,09,1, 11.9,1,1, 2.338, 10444.157, 421.725, 53009.380 25/03/21,23:22:43,14,09,1, 11.9,1,1, 2.338, 10444.148, 421.669, 53009.302 25/03/21,23:22:43,15,09,1, 11.9,1,1, 2.338, 10444.156, 421.658, 53009.357 25/03/21,23:22:43,16,09,1, 11.9,1,1, 2.338, 10444.184, 421.651, 53009.424 25/03/21,23:22:43,17,09,1, 11.9,1,1, 2.338, 10444.181, 421.603, 53009.387 25/03/21,23:22:43,18,09,1, 11.9,1,1, 2.338, 10444.181, 421.558, 53009.439 25/03/21,23:22:43,19,09,1, 11.9,1,1, 2.338, 10444.203, 421.596, 53009.398 25/03/21,23:22:44,00,09,1, 11.9,1,1, 2.338, 10444.198, 421.596, 53009.398 25/03/21,23:22:44,01,09,1, 11.9,1,1, 2.338, 10444.196, 421.524, 53009.406 25/03/21,23:22:44,02,09,1, 11.9,1,1, 2.338, 10444.215, 421.503, 53009.462 25/03/21,23:22:44,03,09,1, 11.9,1,1, 2.338, 10444.230, 421.489, 53009.457 25/03/21,23:22:44,04,09,1, 11.9,1,1, 2.338, 10444.235, 421.445, 53009.540 25/03/21,23:22:44,05,09,1, 11.9,1,1, 2.338, 10444.221, 421.446, 53009.476 25/03/21,23:22:44,06,09,1, 11.9,1,1, 2.338, 10444.238, 421.416, 53009.449 25/03/21,23:22:44,07,09,1, 11.9,1,1, 2.338, 10444.226, 421.372, 53009.509 25/03/21,23:22:44,08,09,1, 11.9,1,1, 2.338, 10444.238, 421.401, 53009.532 25/03/21,23:22:44,09,09,1, 11.9,1,1, 2.338, 10444.234, 421.342, 53009.489 25/03/21,23:22:44,10,09,1, 11.9,1,1, 2.338, 10444.243, 421.309, 53009.465 25/03/21,23:22:44,11,09,1, 11.9,1,1, 2.338, 10444.266, 421.289, 53009.566 25/03/21,23:22:44,12,09,1, 11.9,1,1, 2.338, 10444.286, 421.281, 53009.506 25/03/21,23:22:44,13,09,1, 11.9,1,1, 2.338, 10444.296, 421.269, 53009.510 25/03/21,23:22:44,14,09,1, 11.9,1,1, 2.338, 10444.265, 421.218, 53009.553 25/03/21,23:22:44,15,09,1, 11.9,1,1, 2.338, 10444.324, 421.225, 53009.630 25/03/21,23:22:44,16,09,1, 11.9,1,1, 2.338, 10444.296, 421.205, 53009.616 25/03/21,23:22:44,17,09,1, 11.9,1,1, 2.338, 10444.315, 421.165, 53009.629 25/03/21,23:22:44,18,09,1, 11.9,1,1, 2.338, 10444.309, 421.144, 53009.571 25/03/21,23:22:44,19,09,1, 11.9,1,1, 2.338, 10444.306, 421.135, 53009.731 25/03/21,23:22:45,00,09,1, 11.9,1,1, 2.338, 10444.298, 421.135, 53009.731 25/03/21,23:22:45,01,09,1, 11.9,1,1, 2.338, 10444.367, 421.072, 53009.624 25/03/21,23:22:45,02,09,1, 11.9,1,1, 2.338, 10444.334, 421.040, 53009.567 25/03/21,23:22:45,03,09,1, 11.9,1,1, 2.338, 10444.356, 421.020, 53009.659 25/03/21,23:22:45,04,09,1, 11.9,1,1, 2.338, 10444.342, 420.985, 53009.610 25/03/21,23:22:45,05,09,1, 11.9,1,1, 2.338, 10444.334, 420.971, 53009.680 25/03/21,23:22:45,06,09,1, 11.9,1,1, 2.338, 10444.338, 420.935, 53009.747 25/03/21,23:22:45,07,09,1, 11.9,1,1, 2.338, 10444.379, 420.931, 53009.585 25/03/21,23:22:45,08,09,1, 11.9,1,1, 2.338, 10444.393, 420.877, 53009.611 25/03/21,23:22:45,09,09,1, 11.9,1,1, 2.338, 10444.379, 420.893, 53009.707 25/03/21,23:22:45,10,09,1, 11.9,1,1, 2.338, 10444.392, 420.851, 53009.708 25/03/21,23:22:45,11,09,1, 11.9,1,1, 2.338, 10444.423, 420.815, 53009.690 25/03/21,23:22:45,12,09,1, 11.9,1,1, 2.338, 10444.409, 420.809, 53009.682 25/03/21,23:22:45,13,09,1, 11.9,1,1, 2.338, 10444.391, 420.769, 53009.741 25/03/21,23:22:45,14,09,1, 11.9,1,1, 2.338, 10444.429, 420.732, 53009.672 25/03/21,23:22:45,15,09,1, 11.9,1,1, 2.338, 10444.405, 420.732, 53009.742 25/03/21,23:22:45,16,09,1, 11.9,1,1, 2.338, 10444.411, 420.684, 53009.658 25/03/21,23:22:45,17,09,1, 11.9,1,1, 2.338, 10444.441, 420.652, 53009.786 25/03/21,23:22:45,18,09,1, 11.9,1,1, 2.338, 10444.421, 420.638, 53009.770 25/03/21,23:22:45,19,09,1, 11.9,1,1, 2.338, 10444.429, 420.576, 53009.730 25/03/21,23:22:46,00,09,1, 11.8,1,1, 2.338, 10444.423, 420.576, 53009.730 25/03/21,23:22:46,01,09,1, 11.8,1,1, 2.338, 10444.482, 420.539, 53009.629 25/03/21,23:22:46,02,09,1, 11.8,1,1, 2.338, 10444.447, 420.483, 53009.687 25/03/21,23:22:46,03,09,1, 11.8,1,1, 2.338, 10444.482, 420.473, 53009.733 25/03/21,23:22:46,04,09,1, 11.8,1,1, 2.338, 10444.483, 420.432, 53009.757 25/03/21,23:22:46,05,09,1, 11.8,1,1, 2.338, 10444.474, 420.415, 53009.795 25/03/21,23:22:46,06,09,1, 11.8,1,1, 2.338, 10444.454, 420.394, 53009.797 25/03/21,23:22:46,07,09,1, 11.8,1,1, 2.338, 10444.490, 420.355, 53009.773 25/03/21,23:22:46,08,09,1, 11.8,1,1, 2.338, 10444.479, 420.320, 53009.783 25/03/21,23:22:46,09,09,1, 11.8,1,1, 2.338, 10444.488, 420.326, 53009.753 25/03/21,23:22:46,10,09,1, 11.8,1,1, 2.338, 10444.486, 420.286, 53009.746 25/03/21,23:22:46,11,09,1, 11.8,1,1, 2.338, 10444.515, 420.252, 53009.767 25/03/21,23:22:46,12,09,1, 11.8,1,1, 2.338, 10444.516, 420.220, 53009.902 25/03/21,23:22:46,13,09,1, 11.8,1,1, 2.338, 10444.511, 420.171, 53009.810 25/03/21,23:22:46,14,09,1, 11.8,1,1, 2.338, 10444.519, 420.178, 53009.894 25/03/21,23:22:46,15,09,1, 11.8,1,1, 2.338, 10444.529, 420.131, 53009.813 25/03/21,23:22:46,16,09,1, 11.8,1,1, 2.338, 10444.548, 420.102, 53009.781 25/03/21,23:22:46,17,09,1, 11.8,1,1, 2.338, 10444.580, 420.083, 53009.901 25/03/21,23:22:46,18,09,1, 11.8,1,1, 2.338, 10444.561, 420.057, 53009.859 25/03/21,23:22:46,19,09,1, 11.8,1,1, 2.338, 10444.578, 420.000, 53009.848 25/03/21,23:22:47,00,09,1, 11.9,1,1, 2.335, 10444.573, 420.000, 53009.848 25/03/21,23:22:47,01,09,1, 11.9,1,1, 2.335, 10444.588, 419.988, 53009.911 25/03/21,23:22:47,02,09,1, 11.9,1,1, 2.335, 10444.580, 419.931, 53009.914 25/03/21,23:22:47,03,09,1, 11.9,1,1, 2.335, 10444.620, 419.921, 53009.878 25/03/21,23:22:47,04,09,1, 11.9,1,1, 2.335, 10444.626, 419.881, 53009.922 25/03/21,23:22:47,05,09,1, 11.9,1,1, 2.335, 10444.641, 419.861, 53009.950 25/03/21,23:22:47,06,09,1, 11.9,1,1, 2.335, 10444.661, 419.846, 53009.990 25/03/21,23:22:47,07,09,1, 11.9,1,1, 2.335, 10444.650, 419.798, 53009.908 25/03/21,23:22:47,08,09,1, 11.9,1,1, 2.335, 10444.631, 419.756, 53009.974 25/03/21,23:22:47,09,09,1, 11.9,1,1, 2.335, 10444.644, 419.742, 53009.956 25/03/21,23:22:47,10,09,1, 11.9,1,1, 2.335, 10444.647, 419.696, 53009.993 25/03/21,23:22:47,11,09,1, 11.9,1,1, 2.335, 10444.687, 419.676, 53010.034 25/03/21,23:22:47,12,09,1, 11.9,1,1, 2.335, 10444.667, 419.643, 53010.040 25/03/21,23:22:47,13,09,1, 11.9,1,1, 2.335, 10444.684, 419.613, 53010.072 25/03/21,23:22:47,14,09,1, 11.9,1,1, 2.335, 10444.722, 419.614, 53010.103 25/03/21,23:22:47,15,09,1, 11.9,1,1, 2.335, 10444.728, 419.562, 53010.041 25/03/21,23:22:47,16,09,1, 11.9,1,1, 2.335, 10444.722, 419.562, 53010.057 25/03/21,23:22:47,17,09,1, 11.9,1,1, 2.335, 10444.725, 419.541, 53010.020 25/03/21,23:22:47,18,09,1, 11.9,1,1, 2.335, 10444.754, 419.509, 53010.049 25/03/21,23:22:47,19,09,1, 11.9,1,1, 2.335, 10444.748, 419.493, 53010.132 25/03/21,23:22:48,00,09,1, 11.8,1,1, 2.338, 10444.740, 419.493, 53010.132 25/03/21,23:22:48,01,09,1, 11.8,1,1, 2.338, 10444.780, 419.418, 53010.038 25/03/21,23:22:48,02,09,1, 11.8,1,1, 2.338, 10444.782, 419.388, 53010.052 25/03/21,23:22:48,03,09,1, 11.8,1,1, 2.338, 10444.752, 419.351, 53010.005 25/03/21,23:22:48,04,09,1, 11.8,1,1, 2.338, 10444.785, 419.340, 53010.018 25/03/21,23:22:48,05,09,1, 11.8,1,1, 2.338, 10444.813, 419.325, 53010.134 25/03/21,23:22:48,06,09,1, 11.8,1,1, 2.338, 10444.784, 419.274, 53009.815 25/03/21,23:22:48,07,09,1, 11.8,1,1, 2.338, 10444.779, 419.300, 53010.171 25/03/21,23:22:48,08,09,1, 11.8,1,1, 2.338, 10444.805, 419.247, 53010.228 25/03/21,23:22:48,09,09,1, 11.8,1,1, 2.338, 10444.809, 419.225, 53010.097 25/03/21,23:22:48,10,09,1, 11.8,1,1, 2.338, 10444.815, 419.191, 53010.227 25/03/21,23:22:48,11,09,1, 11.8,1,1, 2.338, 10444.812, 419.190, 53010.220 25/03/21,23:22:48,12,09,1, 11.8,1,1, 2.338, 10444.844, 419.157, 53010.227 25/03/21,23:22:48,13,09,1, 11.8,1,1, 2.338, 10444.833, 419.086, 53010.238 25/03/21,23:22:48,14,09,1, 11.8,1,1, 2.338, 10444.849, 419.059, 53010.212 25/03/21,23:22:48,15,09,1, 11.8,1,1, 2.338, 10444.870, 419.043, 53010.172 25/03/21,23:22:48,16,09,1, 11.8,1,1, 2.338, 10444.878, 419.019, 53010.180 25/03/21,23:22:48,17,09,1, 11.8,1,1, 2.338, 10444.892, 418.987, 53010.160 25/03/21,23:22:48,18,09,1, 11.8,1,1, 2.338, 10444.896, 418.938, 53010.198 25/03/21,23:22:48,19,09,1, 11.8,1,1, 2.338, 10444.915, 418.906, 53010.166 25/03/21,23:22:49,00,09,1, 12.0,1,1, 2.339, 10444.907, 418.906, 53010.166 25/03/21,23:22:49,01,09,1, 12.0,1,1, 2.339, 10444.926, 418.860, 53010.191 25/03/21,23:22:49,02,09,1, 12.0,1,1, 2.339, 10444.936, 418.825, 53010.238 25/03/21,23:22:49,03,09,1, 12.0,1,1, 2.339, 10444.954, 418.793, 53010.253 25/03/21,23:22:49,04,09,1, 12.0,1,1, 2.339, 10444.948, 418.789, 53010.303 25/03/21,23:22:49,05,09,1, 12.0,1,1, 2.339, 10444.952, 418.738, 53010.290 25/03/21,23:22:49,06,09,1, 12.0,1,1, 2.339, 10444.963, 418.708, 53010.296 25/03/21,23:22:49,07,09,1, 12.0,1,1, 2.339, 10444.980, 418.680, 53010.321 25/03/21,23:22:49,08,09,1, 12.0,1,1, 2.339, 10444.991, 418.639, 53010.243 25/03/21,23:22:49,09,09,1, 12.0,1,1, 2.339, 10444.979, 418.625, 53010.318 25/03/21,23:22:49,10,09,1, 12.0,1,1, 2.339, 10445.001, 418.586, 53010.335 25/03/21,23:22:49,11,09,1, 12.0,1,1, 2.339, 10444.980, 418.570, 53010.395 25/03/21,23:22:49,12,09,1, 12.0,1,1, 2.339, 10445.018, 418.514, 53010.394 25/03/21,23:22:49,13,09,1, 12.0,1,1, 2.339, 10445.008, 418.489, 53010.317 25/03/21,23:22:49,14,09,1, 12.0,1,1, 2.339, 10445.018, 418.457, 53010.284 25/03/21,23:22:49,15,09,1, 12.0,1,1, 2.339, 10445.031, 418.433, 53010.371 25/03/21,23:22:49,16,09,1, 12.0,1,1, 2.339, 10445.041, 418.409, 53010.309 25/03/21,23:22:49,17,09,1, 12.0,1,1, 2.339, 10445.050, 418.358, 53010.308 25/03/21,23:22:49,18,09,1, 12.0,1,1, 2.339, 10445.068, 418.332, 53010.346 25/03/21,23:22:49,19,09,1, 12.0,1,1, 2.339, 10445.086, 418.336, 53010.398 25/03/21,23:22:50,00,09,1, 11.9,1,1, 2.340, 10445.082, 418.336, 53010.398 25/03/21,23:22:50,01,09,1, 11.9,1,1, 2.340, 10445.098, 418.264, 53010.479 25/03/21,23:22:50,02,09,1, 11.9,1,1, 2.340, 10445.099, 418.243, 53010.380 25/03/21,23:22:50,03,09,1, 11.9,1,1, 2.340, 10445.103, 418.220, 53010.427 25/03/21,23:22:50,04,09,1, 11.9,1,1, 2.340, 10445.103, 418.184, 53010.335 25/03/21,23:22:50,05,09,1, 11.9,1,1, 2.340, 10445.126, 418.149, 53010.379 25/03/21,23:22:50,06,09,1, 11.9,1,1, 2.340, 10445.118, 418.138, 53010.370 25/03/21,23:22:50,07,09,1, 11.9,1,1, 2.340, 10445.131, 418.119, 53010.491 25/03/21,23:22:50,08,09,1, 11.9,1,1, 2.340, 10445.145, 418.085, 53010.452 25/03/21,23:22:50,09,09,1, 11.9,1,1, 2.340, 10445.125, 418.044, 53010.410 25/03/21,23:22:50,10,09,1, 11.9,1,1, 2.340, 10445.161, 418.033, 53010.421 25/03/21,23:22:50,11,09,1, 11.9,1,1, 2.340, 10445.141, 418.005, 53010.535 25/03/21,23:22:50,12,09,1, 11.9,1,1, 2.340, 10445.201, 417.974, 53010.516 25/03/21,23:22:50,13,09,1, 11.9,1,1, 2.340, 10445.175, 417.942, 53010.491 25/03/21,23:22:50,14,09,1, 11.9,1,1, 2.340, 10445.186, 417.949, 53010.491 25/03/21,23:22:50,15,09,1, 11.9,1,1, 2.340, 10445.181, 417.902, 53010.472 25/03/21,23:22:50,16,09,1, 11.9,1,1, 2.340, 10445.203, 417.865, 53010.469 25/03/21,23:22:50,17,09,1, 11.9,1,1, 2.340, 10445.201, 417.821, 53010.474 25/03/21,23:22:50,18,09,1, 11.9,1,1, 2.340, 10445.221, 417.836, 53010.512 25/03/21,23:22:50,19,09,1, 11.9,1,1, 2.340, 10445.199, 417.787, 53010.481 25/03/21,23:22:51,00,09,1, 12.0,1,1, 2.342, 10445.199, 417.787, 53010.481 25/03/21,23:22:51,01,09,1, 12.0,1,1, 2.342, 10445.248, 417.755, 53010.636 25/03/21,23:22:51,02,09,1, 12.0,1,1, 2.342, 10445.225, 417.723, 53010.549 25/03/21,23:22:51,03,09,1, 12.0,1,1, 2.342, 10445.262, 417.694, 53010.546 25/03/21,23:22:51,04,09,1, 12.0,1,1, 2.342, 10445.231, 417.662, 53010.488 25/03/21,23:22:51,05,09,1, 12.0,1,1, 2.342, 10445.246, 417.651, 53010.532 25/03/21,23:22:51,06,09,1, 12.0,1,1, 2.342, 10445.260, 417.648, 53010.585 25/03/21,23:22:51,07,09,1, 12.0,1,1, 2.342, 10445.247, 417.595, 53010.579 25/03/21,23:22:51,08,09,1, 12.0,1,1, 2.342, 10445.238, 417.561, 53010.622 25/03/21,23:22:51,09,09,1, 12.0,1,1, 2.342, 10445.300, 417.553, 53010.584 25/03/21,23:22:51,10,09,1, 12.0,1,1, 2.342, 10445.294, 417.539, 53010.628 25/03/21,23:22:51,11,09,1, 12.0,1,1, 2.342, 10445.291, 417.496, 53010.626 25/03/21,23:22:51,12,09,1, 12.0,1,1, 2.342, 10445.307, 417.479, 53010.573 25/03/21,23:22:51,13,09,1, 12.0,1,1, 2.342, 10445.318, 417.449, 53010.626 25/03/21,23:22:51,14,09,1, 12.0,1,1, 2.342, 10445.316, 417.413, 53010.641 25/03/21,23:22:51,15,09,1, 12.0,1,1, 2.342, 10445.321, 417.377, 53010.651 25/03/21,23:22:51,16,09,1, 12.0,1,1, 2.342, 10445.334, 417.354, 53010.621 25/03/21,23:22:51,17,09,1, 12.0,1,1, 2.342, 10445.338, 417.325, 53010.671 25/03/21,23:22:51,18,09,1, 12.0,1,1, 2.342, 10445.359, 417.316, 53010.722 25/03/21,23:22:51,19,09,1, 12.0,1,1, 2.342, 10445.380, 417.298, 53010.767 25/03/21,23:22:52,00,09,1, 11.9,1,1, 2.340, 10445.374, 417.298, 53010.767 25/03/21,23:22:52,01,09,1, 11.9,1,1, 2.340, 10445.368, 417.245, 53010.761 25/03/21,23:22:52,02,09,1, 11.9,1,1, 2.340, 10445.386, 417.232, 53010.743 25/03/21,23:22:52,03,09,1, 11.9,1,1, 2.340, 10445.419, 417.200, 53010.700 25/03/21,23:22:52,04,09,1, 11.9,1,1, 2.340, 10445.412, 417.168, 53010.688 25/03/21,23:22:52,05,09,1, 11.9,1,1, 2.340, 10445.452, 417.133, 53010.748 25/03/21,23:22:52,06,09,1, 11.9,1,1, 2.340, 10445.449, 417.103, 53010.805 25/03/21,23:22:52,07,09,1, 11.9,1,1, 2.340, 10445.457, 417.084, 53010.817 25/03/21,23:22:52,08,09,1, 11.9,1,1, 2.340, 10445.466, 417.077, 53010.807 25/03/21,23:22:52,09,09,1, 11.9,1,1, 2.340, 10445.497, 417.020, 53010.798 25/03/21,23:22:52,10,09,1, 11.9,1,1, 2.340, 10445.480, 416.999, 53010.769 25/03/21,23:22:52,11,09,1, 11.9,1,1, 2.340, 10445.498, 416.975, 53010.784 25/03/21,23:22:52,12,09,1, 11.9,1,1, 2.340, 10445.513, 416.926, 53010.754 25/03/21,23:22:52,13,09,1, 11.9,1,1, 2.340, 10445.521, 416.907, 53010.783 25/03/21,23:22:52,14,09,1, 11.9,1,1, 2.340, 10445.563, 416.899, 53010.851 25/03/21,23:22:52,15,09,1, 11.9,1,1, 2.340, 10445.539, 416.854, 53010.810 25/03/21,23:22:52,16,09,1, 11.9,1,1, 2.340, 10445.563, 416.846, 53010.813 25/03/21,23:22:52,17,09,1, 11.9,1,1, 2.340, 10445.558, 416.838, 53010.811 25/03/21,23:22:52,18,09,1, 11.9,1,1, 2.340, 10445.579, 416.801, 53010.818 25/03/21,23:22:52,19,09,1, 11.9,1,1, 2.340, 10445.579, 416.774, 53010.852 25/03/21,23:22:53,00,08,1, 11.8,1,1, 2.336, 10445.575, 416.774, 53010.852 25/03/21,23:22:53,01,08,1, 11.8,1,1, 2.336, 10445.623, 416.723, 53010.873 25/03/21,23:22:53,02,08,1, 11.8,1,1, 2.336, 10445.619, 416.690, 53010.864 25/03/21,23:22:53,03,08,1, 11.8,1,1, 2.336, 10445.628, 416.646, 53010.826 25/03/21,23:22:53,04,08,1, 11.8,1,1, 2.336, 10445.655, 416.641, 53010.836 25/03/21,23:22:53,05,08,1, 11.8,1,1, 2.336, 10445.665, 416.611, 53010.939 25/03/21,23:22:53,06,08,1, 11.8,1,1, 2.336, 10445.682, 416.591, 53010.890 25/03/21,23:22:53,07,08,1, 11.8,1,1, 2.336, 10445.685, 416.561, 53010.941 25/03/21,23:22:53,08,08,1, 11.8,1,1, 2.336, 10445.686, 416.516, 53010.942 25/03/21,23:22:53,09,08,1, 11.8,1,1, 2.336, 10445.705, 416.489, 53010.936 25/03/21,23:22:53,10,08,1, 11.8,1,1, 2.336, 10445.712, 416.442, 53010.938 25/03/21,23:22:53,11,08,1, 11.8,1,1, 2.336, 10445.708, 416.458, 53010.891 25/03/21,23:22:53,12,08,1, 11.8,1,1, 2.336, 10445.745, 416.410, 53010.928 25/03/21,23:22:53,13,08,1, 11.8,1,1, 2.336, 10445.752, 416.366, 53010.983 25/03/21,23:22:53,14,08,1, 11.8,1,1, 2.336, 10445.748, 416.348, 53011.022 25/03/21,23:22:53,15,08,1, 11.8,1,1, 2.336, 10445.747, 416.307, 53011.027 25/03/21,23:22:53,16,08,1, 11.8,1,1, 2.336, 10445.749, 416.300, 53010.957 25/03/21,23:22:53,17,08,1, 11.8,1,1, 2.336, 10445.765, 416.253, 53010.913 25/03/21,23:22:53,18,08,1, 11.8,1,1, 2.336, 10445.792, 416.233, 53010.965 25/03/21,23:22:53,19,08,1, 11.8,1,1, 2.336, 10445.760, 416.197, 53010.987 25/03/21,23:22:54,00,09,1, 11.9,1,1, 2.339, 10445.758, 416.197, 53010.987 25/03/21,23:22:54,01,09,1, 11.9,1,1, 2.339, 10445.796, 416.132, 53010.986 25/03/21,23:22:54,02,09,1, 11.9,1,1, 2.339, 10445.807, 416.094, 53010.946 25/03/21,23:22:54,03,09,1, 11.9,1,1, 2.339, 10445.807, 416.068, 53011.053 25/03/21,23:22:54,04,09,1, 11.9,1,1, 2.339, 10445.838, 416.023, 53010.961 25/03/21,23:22:54,05,09,1, 11.9,1,1, 2.339, 10445.832, 415.984, 53010.957 25/03/21,23:22:54,06,09,1, 11.9,1,1, 2.339, 10445.836, 415.943, 53010.928 25/03/21,23:22:54,07,09,1, 11.9,1,1, 2.339, 10445.821, 415.923, 53010.947 25/03/21,23:22:54,08,09,1, 11.9,1,1, 2.339, 10445.841, 415.868, 53010.961 25/03/21,23:22:54,09,09,1, 11.9,1,1, 2.339, 10445.849, 415.880, 53011.089 25/03/21,23:22:54,10,09,1, 11.9,1,1, 2.339, 10445.839, 415.809, 53010.974 25/03/21,23:22:54,11,09,1, 11.9,1,1, 2.339, 10445.835, 415.779, 53010.966 25/03/21,23:22:54,12,09,1, 11.9,1,1, 2.339, 10445.852, 415.741, 53010.980 25/03/21,23:22:54,13,09,1, 11.9,1,1, 2.339, 10445.845, 415.687, 53010.985 25/03/21,23:22:54,14,09,1, 11.9,1,1, 2.339, 10445.860, 415.680, 53011.017 25/03/21,23:22:54,15,09,1, 11.9,1,1, 2.339, 10445.866, 415.633, 53011.024 25/03/21,23:22:54,16,09,1, 11.9,1,1, 2.339, 10445.851, 415.600, 53011.026 25/03/21,23:22:54,17,09,1, 11.9,1,1, 2.339, 10445.866, 415.580, 53011.009 25/03/21,23:22:54,18,09,1, 11.9,1,1, 2.339, 10445.886, 415.543, 53011.005 25/03/21,23:22:54,19,09,1, 11.9,1,1, 2.339, 10445.873, 415.517, 53010.980 25/03/21,23:22:55,00,09,1, 11.9,1,1, 2.337, 10445.867, 415.517, 53010.980 25/03/21,23:22:55,01,09,1, 11.9,1,1, 2.337, 10445.896, 415.462, 53011.026 25/03/21,23:22:55,02,09,1, 11.9,1,1, 2.337, 10445.894, 415.414, 53011.036 25/03/21,23:22:55,03,09,1, 11.9,1,1, 2.337, 10445.923, 415.386, 53011.056 25/03/21,23:22:55,04,09,1, 11.9,1,1, 2.337, 10445.906, 415.330, 53011.026 25/03/21,23:22:55,05,09,1, 11.9,1,1, 2.337, 10445.908, 415.297, 53011.040 25/03/21,23:22:55,06,09,1, 11.9,1,1, 2.337, 10445.937, 415.266, 53011.076 25/03/21,23:22:55,07,09,1, 11.9,1,1, 2.337, 10445.939, 415.233, 53011.100 25/03/21,23:22:55,08,09,1, 11.9,1,1, 2.337, 10445.943, 415.195, 53011.097 25/03/21,23:22:55,09,09,1, 11.9,1,1, 2.337, 10445.965, 415.174, 53011.100 25/03/21,23:22:55,10,09,1, 11.9,1,1, 2.337, 10445.961, 415.134, 53011.054 25/03/21,23:22:55,11,09,1, 11.9,1,1, 2.337, 10445.957, 415.078, 53011.069 25/03/21,23:22:55,12,09,1, 11.9,1,1, 2.337, 10445.984, 415.062, 53011.068 25/03/21,23:22:55,13,09,1, 11.9,1,1, 2.337, 10445.973, 415.038, 53011.095 25/03/21,23:22:55,14,09,1, 11.9,1,1, 2.337, 10445.999, 414.990, 53011.099 25/03/21,23:22:55,15,09,1, 11.9,1,1, 2.337, 10445.994, 414.979, 53011.122 25/03/21,23:22:55,16,09,1, 11.9,1,1, 2.337, 10446.004, 414.945, 53011.133 25/03/21,23:22:55,17,09,1, 11.9,1,1, 2.337, 10446.005, 414.898, 53011.115 25/03/21,23:22:55,18,09,1, 11.9,1,1, 2.337, 10446.024, 414.894, 53011.150 25/03/21,23:22:55,19,09,1, 11.9,1,1, 2.337, 10446.018, 414.850, 53011.129 25/03/21,23:22:56,00,09,1, 12.0,1,1, 2.338, 10446.017, 414.850, 53011.129 25/03/21,23:22:56,01,09,1, 12.0,1,1, 2.338, 10446.030, 414.794, 53011.168 25/03/21,23:22:56,02,09,1, 12.0,1,1, 2.338, 10446.027, 414.789, 53011.178 25/03/21,23:22:56,03,09,1, 12.0,1,1, 2.338, 10445.985, 414.769, 53011.141 25/03/21,23:22:56,04,09,1, 12.0,1,1, 2.338, 10446.003, 414.739, 53011.270 25/03/21,23:22:56,05,09,1, 12.0,1,1, 2.338, 10446.058, 414.686, 53011.171 25/03/21,23:22:56,06,09,1, 12.0,1,1, 2.338, 10446.073, 414.677, 53011.218 25/03/21,23:22:56,07,09,1, 12.0,1,1, 2.338, 10446.060, 414.644, 53011.246 25/03/21,23:22:56,08,09,1, 12.0,1,1, 2.338, 10446.063, 414.625, 53011.215 25/03/21,23:22:56,09,09,1, 12.0,1,1, 2.338, 10446.020, 414.612, 53011.256 25/03/21,23:22:56,10,09,1, 12.0,1,1, 2.338, 10446.064, 414.605, 53011.236 25/03/21,23:22:56,11,09,1, 12.0,1,1, 2.338, 10446.044, 414.573, 53011.234 25/03/21,23:22:56,12,09,1, 12.0,1,1, 2.338, 10446.048, 414.567, 53011.292 25/03/21,23:22:56,13,09,1, 12.0,1,1, 2.338, 10446.043, 414.562, 53011.274 25/03/21,23:22:56,14,09,1, 12.0,1,1, 2.338, 10446.060, 414.552, 53011.302 25/03/21,23:22:56,15,09,1, 12.0,1,1, 2.338, 10446.060, 414.517, 53011.332 25/03/21,23:22:56,16,09,1, 12.0,1,1, 2.338, 10446.066, 414.531, 53011.308 25/03/21,23:22:56,17,09,1, 12.0,1,1, 2.338, 10446.046, 414.513, 53011.310 25/03/21,23:22:56,18,09,1, 12.0,1,1, 2.338, 10446.074, 414.493, 53011.282 25/03/21,23:22:56,19,09,1, 12.0,1,1, 2.338, 10446.073, 414.468, 53011.280 25/03/21,23:22:57,00,09,1, 12.0,1,1, 2.338, 10446.067, 414.468, 53011.280 25/03/21,23:22:57,01,09,1, 12.0,1,1, 2.338, 10446.065, 414.460, 53011.387 25/03/21,23:22:57,02,09,1, 12.0,1,1, 2.338, 10446.067, 414.435, 53011.528 25/03/21,23:22:57,03,09,1, 12.0,1,1, 2.338, 10446.072, 414.441, 53011.581 25/03/21,23:22:57,04,09,1, 12.0,1,1, 2.338, 10446.080, 414.435, 53011.548 25/03/21,23:22:57,05,09,1, 12.0,1,1, 2.338, 10446.050, 414.404, 53011.580 25/03/21,23:22:57,06,09,1, 12.0,1,1, 2.338, 10446.071, 414.389, 53011.609 25/03/21,23:22:57,07,09,1, 12.0,1,1, 2.338, 10446.067, 414.414, 53011.593 25/03/21,23:22:57,08,09,1, 12.0,1,1, 2.338, 10446.066, 414.398, 53011.589 25/03/21,23:22:57,09,09,1, 12.0,1,1, 2.338, 10446.042, 414.359, 53011.621 25/03/21,23:22:57,10,09,1, 12.0,1,1, 2.338, 10446.058, 414.367, 53011.542 25/03/21,23:22:57,11,09,1, 12.0,1,1, 2.338, 10446.039, 414.353, 53011.659 25/03/21,23:22:57,12,09,1, 12.0,1,1, 2.338, 10446.063, 414.344, 53011.682 25/03/21,23:22:57,13,09,1, 12.0,1,1, 2.338, 10446.037, 414.340, 53011.653 25/03/21,23:22:57,14,09,1, 12.0,1,1, 2.338, 10446.015, 414.330, 53011.591 25/03/21,23:22:57,15,09,1, 12.0,1,1, 2.338, 10446.019, 414.297, 53011.716 25/03/21,23:22:57,16,09,1, 12.0,1,1, 2.338, 10446.030, 414.285, 53011.619 25/03/21,23:22:57,17,09,1, 12.0,1,1, 2.338, 10446.048, 414.274, 53011.624 25/03/21,23:22:57,18,09,1, 12.0,1,1, 2.338, 10446.035, 414.263, 53011.610 25/03/21,23:22:57,19,09,1, 12.0,1,1, 2.338, 10446.018, 414.252, 53011.647 25/03/21,23:22:58,00,09,1, 12.0,1,1, 2.342, 10446.017, 414.252, 53011.647 25/03/21,23:22:58,01,09,1, 12.0,1,1, 2.342, 10445.988, 414.230, 53011.671 25/03/21,23:22:58,02,09,1, 12.0,1,1, 2.342, 10445.991, 414.204, 53011.731 25/03/21,23:22:58,03,09,1, 12.0,1,1, 2.342, 10445.979, 414.203, 53011.823 25/03/21,23:22:58,04,09,1, 12.0,1,1, 2.342, 10445.966, 414.180, 53011.800 25/03/21,23:22:58,05,09,1, 12.0,1,1, 2.342, 10445.965, 414.192, 53011.737 25/03/21,23:22:58,06,09,1, 12.0,1,1, 2.342, 10445.940, 414.150, 53011.769 25/03/21,23:22:58,07,09,1, 12.0,1,1, 2.342, 10445.941, 414.139, 53011.723 25/03/21,23:22:58,08,09,1, 12.0,1,1, 2.342, 10445.918, 414.122, 53011.751 25/03/21,23:22:58,09,09,1, 12.0,1,1, 2.342, 10445.916, 414.147, 53011.942 25/03/21,23:22:58,10,09,1, 12.0,1,1, 2.342, 10445.885, 414.115, 53011.756 25/03/21,23:22:58,11,09,1, 12.0,1,1, 2.342, 10445.875, 414.113, 53011.948 25/03/21,23:22:58,12,09,1, 12.0,1,1, 2.342, 10445.857, 414.069, 53011.780 25/03/21,23:22:58,13,09,1, 12.0,1,1, 2.342, 10445.850, 414.077, 53011.793 25/03/21,23:22:58,14,09,1, 12.0,1,1, 2.342, 10445.838, 414.006, 53011.792 25/03/21,23:22:58,15,09,1, 12.0,1,1, 2.342, 10445.826, 414.000, 53011.848 25/03/21,23:22:58,16,09,1, 12.0,1,1, 2.342, 10445.803, 413.978, 53011.907 25/03/21,23:22:58,17,09,1, 12.0,1,1, 2.342, 10445.797, 413.942, 53011.800 25/03/21,23:22:58,18,09,1, 12.0,1,1, 2.342, 10445.806, 413.912, 53011.839 25/03/21,23:22:58,19,09,1, 12.0,1,1, 2.342, 10445.791, 413.914, 53011.809 25/03/21,23:22:59,00,09,1, 12.0,1,1, 2.341, 10445.783, 413.914, 53011.809 25/03/21,23:22:59,01,09,1, 12.0,1,1, 2.341, 10445.743, 413.847, 53011.870 25/03/21,23:22:59,02,09,1, 12.0,1,1, 2.341, 10445.727, 413.819, 53011.847 25/03/21,23:22:59,03,09,1, 12.0,1,1, 2.341, 10445.735, 413.808, 53011.822 25/03/21,23:22:59,04,09,1, 12.0,1,1, 2.341, 10445.723, 413.799, 53011.840 25/03/21,23:22:59,05,09,1, 12.0,1,1, 2.341, 10445.686, 413.726, 53011.911 25/03/21,23:22:59,06,09,1, 12.0,1,1, 2.341, 10445.698, 413.718, 53011.809 25/03/21,23:22:59,07,09,1, 12.0,1,1, 2.341, 10445.695, 413.684, 53011.860 25/03/21,23:22:59,08,09,1, 12.0,1,1, 2.341, 10445.690, 413.664, 53011.830 25/03/21,23:22:59,09,09,1, 12.0,1,1, 2.341, 10445.661, 413.647, 53011.917 25/03/21,23:22:59,10,09,1, 12.0,1,1, 2.341, 10445.665, 413.623, 53011.871 25/03/21,23:22:59,11,09,1, 12.0,1,1, 2.341, 10445.670, 413.594, 53011.952 25/03/21,23:22:59,12,09,1, 12.0,1,1, 2.341, 10445.621, 413.561, 53011.911 25/03/21,23:22:59,13,09,1, 12.0,1,1, 2.341, 10445.668, 413.512, 53011.886 25/03/21,23:22:59,14,09,1, 12.0,1,1, 2.341, 10445.616, 413.483, 53011.895 25/03/21,23:22:59,15,09,1, 12.0,1,1, 2.341, 10445.645, 413.453, 53011.885 25/03/21,23:22:59,16,09,1, 12.0,1,1, 2.341, 10445.606, 413.421, 53011.909 25/03/21,23:22:59,17,09,1, 12.0,1,1, 2.341, 10445.602, 413.405, 53011.941 25/03/21,23:22:59,18,09,1, 12.0,1,1, 2.341, 10445.591, 413.409, 53011.941 25/03/21,23:22:59,19,09,1, 12.0,1,1, 2.341, 10445.601, 413.349, 53011.948 25/03/21,23:23:00,00,09,1, 11.9,1,1, 2.338, 10445.600, 413.349, 53011.948 25/03/21,23:23:00,01,09,1, 11.9,1,1, 2.338, 10445.571, 413.306, 53011.884 25/03/21,23:23:00,02,09,1, 11.9,1,1, 2.338, 10445.584, 413.261, 53011.777 25/03/21,23:23:00,03,09,1, 11.9,1,1, 2.338, 10445.564, 413.224, 53011.787 25/03/21,23:23:00,04,09,1, 11.9,1,1, 2.338, 10445.566, 413.210, 53011.780 25/03/21,23:23:00,05,09,1, 11.9,1,1, 2.338, 10445.566, 413.171, 53011.788 25/03/21,23:23:00,06,09,1, 11.9,1,1, 2.338, 10445.551, 413.167, 53011.807 25/03/21,23:23:00,07,09,1, 11.9,1,1, 2.338, 10445.558, 413.137, 53011.812 25/03/21,23:23:00,08,09,1, 11.9,1,1, 2.338, 10445.568, 413.125, 53011.840 25/03/21,23:23:00,09,09,1, 11.9,1,1, 2.338, 10445.550, 413.132, 53011.870 25/03/21,23:23:00,10,09,1, 11.9,1,1, 2.338, 10445.549, 413.080, 53011.884 25/03/21,23:23:00,11,09,1, 11.9,1,1, 2.338, 10445.549, 413.065, 53011.929 25/03/21,23:23:00,12,09,1, 11.9,1,1, 2.338, 10445.547, 413.032, 53011.813 25/03/21,23:23:00,13,09,1, 11.9,1,1, 2.338, 10445.539, 413.044, 53011.872 25/03/21,23:23:00,14,09,1, 11.9,1,1, 2.338, 10445.558, 413.013, 53011.898 25/03/21,23:23:00,15,09,1, 11.9,1,1, 2.338, 10445.561, 413.017, 53011.816 25/03/21,23:23:00,16,09,1, 11.9,1,1, 2.338, 10445.562, 413.020, 53011.902 25/03/21,23:23:00,17,09,1, 11.9,1,1, 2.338, 10445.553, 412.988, 53011.966 25/03/21,23:23:00,18,09,1, 11.9,1,1, 2.338, 10445.586, 412.974, 53011.950 25/03/21,23:23:00,19,09,1, 11.9,1,1, 2.338, 10445.559, 413.000, 53011.915 25/03/21,23:23:01,00,09,1, 11.9,1,1, 2.339, 10445.558, 413.000, 53011.915 25/03/21,23:23:01,01,09,1, 11.9,1,1, 2.339, 10445.586, 412.977, 53012.001 25/03/21,23:23:01,02,09,1, 11.9,1,1, 2.339, 10445.610, 412.953, 53011.918 25/03/21,23:23:01,03,09,1, 11.9,1,1, 2.339, 10445.604, 412.971, 53012.014 25/03/21,23:23:01,04,09,1, 11.9,1,1, 2.339, 10445.620, 412.981, 53011.980 25/03/21,23:23:01,05,09,1, 11.9,1,1, 2.339, 10445.618, 412.970, 53011.986 25/03/21,23:23:01,06,09,1, 11.9,1,1, 2.339, 10445.606, 412.990, 53012.006 25/03/21,23:23:01,07,09,1, 11.9,1,1, 2.339, 10445.645, 412.956, 53011.978 25/03/21,23:23:01,08,09,1, 11.9,1,1, 2.339, 10445.627, 412.976, 53011.955 25/03/21,23:23:01,09,09,1, 11.9,1,1, 2.339, 10445.652, 412.989, 53012.010 25/03/21,23:23:01,10,09,1, 11.9,1,1, 2.339, 10445.675, 412.993, 53012.144 25/03/21,23:23:01,11,09,1, 11.9,1,1, 2.339, 10445.657, 412.985, 53012.046 25/03/21,23:23:01,12,09,1, 11.9,1,1, 2.339, 10445.655, 412.973, 53012.088 25/03/21,23:23:01,13,09,1, 11.9,1,1, 2.339, 10445.676, 412.984, 53012.070 25/03/21,23:23:01,14,09,1, 11.9,1,1, 2.339, 10445.688, 412.995, 53012.038 25/03/21,23:23:01,15,09,1, 11.9,1,1, 2.339, 10445.669, 413.015, 53012.066 25/03/21,23:23:01,16,09,1, 11.9,1,1, 2.339, 10445.720, 413.001, 53012.153 25/03/21,23:23:01,17,09,1, 11.9,1,1, 2.339, 10445.702, 413.003, 53012.156 25/03/21,23:23:01,18,09,1, 11.9,1,1, 2.339, 10445.733, 413.022, 53012.177 25/03/21,23:23:01,19,09,1, 11.9,1,1, 2.339, 10445.736, 413.036, 53012.232 25/03/21,23:23:02,00,09,1, 11.9,1,1, 2.338, 10445.733, 413.036, 53012.232 25/03/21,23:23:02,01,09,1, 11.9,1,1, 2.338, 10445.744, 413.002, 53012.194 25/03/21,23:23:02,02,09,1, 11.9,1,1, 2.338, 10445.771, 412.986, 53012.181 25/03/21,23:23:02,03,09,1, 11.9,1,1, 2.338, 10445.748, 413.021, 53012.185 25/03/21,23:23:02,04,09,1, 11.9,1,1, 2.338, 10445.735, 413.013, 53012.218 25/03/21,23:23:02,05,09,1, 11.9,1,1, 2.338, 10445.744, 413.011, 53012.292 25/03/21,23:23:02,06,09,1, 11.9,1,1, 2.338, 10445.756, 413.028, 53012.322 25/03/21,23:23:02,07,09,1, 11.9,1,1, 2.338, 10445.756, 413.030, 53012.277 25/03/21,23:23:02,08,09,1, 11.9,1,1, 2.338, 10445.783, 413.021, 53012.200 25/03/21,23:23:02,09,09,1, 11.9,1,1, 2.338, 10445.761, 413.055, 53012.290 25/03/21,23:23:02,10,09,1, 11.9,1,1, 2.338, 10445.776, 413.026, 53012.330 25/03/21,23:23:02,11,09,1, 11.9,1,1, 2.338, 10445.774, 413.036, 53012.367 25/03/21,23:23:02,12,09,1, 11.9,1,1, 2.338, 10445.760, 413.040, 53012.328 25/03/21,23:23:02,13,09,1, 11.9,1,1, 2.338, 10445.775, 413.037, 53012.342 25/03/21,23:23:02,14,09,1, 11.9,1,1, 2.338, 10445.780, 413.056, 53012.295 25/03/21,23:23:02,15,09,1, 11.9,1,1, 2.338, 10445.790, 413.052, 53012.363 25/03/21,23:23:02,16,09,1, 11.9,1,1, 2.338, 10445.802, 413.062, 53012.370 25/03/21,23:23:02,17,09,1, 11.9,1,1, 2.338, 10445.769, 413.066, 53012.353 25/03/21,23:23:02,18,09,1, 11.9,1,1, 2.338, 10445.791, 413.057, 53012.450 25/03/21,23:23:02,19,09,1, 11.9,1,1, 2.338, 10445.800, 413.055, 53012.431 25/03/21,23:23:03,00,09,1, 12.0,1,1, 2.338, 10445.800, 413.055, 53012.431 25/03/21,23:23:03,01,09,1, 12.0,1,1, 2.338, 10445.762, 413.049, 53012.400 25/03/21,23:23:03,02,09,1, 12.0,1,1, 2.338, 10445.754, 413.058, 53012.383 25/03/21,23:23:03,03,09,1, 12.0,1,1, 2.338, 10445.758, 413.056, 53012.467 25/03/21,23:23:03,04,09,1, 12.0,1,1, 2.338, 10445.760, 413.073, 53012.505 25/03/21,23:23:03,05,09,1, 12.0,1,1, 2.338, 10445.734, 413.039, 53012.396 25/03/21,23:23:03,06,09,1, 12.0,1,1, 2.338, 10445.742, 413.053, 53012.524 25/03/21,23:23:03,07,09,1, 12.0,1,1, 2.338, 10445.733, 413.039, 53012.436 25/03/21,23:23:03,08,09,1, 12.0,1,1, 2.338, 10445.703, 413.029, 53012.468 25/03/21,23:23:03,09,09,1, 12.0,1,1, 2.338, 10445.721, 413.044, 53012.436 25/03/21,23:23:03,10,09,1, 12.0,1,1, 2.338, 10445.719, 413.024, 53012.520 25/03/21,23:23:03,11,09,1, 12.0,1,1, 2.338, 10445.692, 413.008, 53012.445 25/03/21,23:23:03,12,09,1, 12.0,1,1, 2.338, 10445.665, 413.006, 53012.526 25/03/21,23:23:03,13,09,1, 12.0,1,1, 2.338, 10445.671, 412.986, 53012.465 25/03/21,23:23:03,14,09,1, 12.0,1,1, 2.338, 10445.690, 412.977, 53012.532 25/03/21,23:23:03,15,09,1, 12.0,1,1, 2.338, 10445.653, 412.980, 53012.487 25/03/21,23:23:03,16,09,1, 12.0,1,1, 2.338, 10445.627, 412.960, 53012.495 25/03/21,23:23:03,17,09,1, 12.0,1,1, 2.338, 10445.605, 412.946, 53012.526 25/03/21,23:23:03,18,09,1, 12.0,1,1, 2.338, 10445.606, 412.937, 53012.528 25/03/21,23:23:03,19,09,1, 12.0,1,1, 2.338, 10445.596, 412.942, 53012.584 25/03/21,23:23:04,00,09,1, 11.9,1,1, 2.339, 10445.591, 412.942, 53012.584 25/03/21,23:23:04,01,09,1, 11.9,1,1, 2.339, 10445.557, 412.895, 53012.527 25/03/21,23:23:04,02,09,1, 11.9,1,1, 2.339, 10445.557, 412.896, 53012.522 25/03/21,23:23:04,03,09,1, 11.9,1,1, 2.339, 10445.508, 412.859, 53012.534 25/03/21,23:23:04,04,09,1, 11.9,1,1, 2.339, 10445.513, 412.849, 53012.541 25/03/21,23:23:04,05,09,1, 11.9,1,1, 2.339, 10445.504, 412.820, 53012.463 25/03/21,23:23:04,06,09,1, 11.9,1,1, 2.339, 10445.506, 412.811, 53012.367 25/03/21,23:23:04,07,09,1, 11.9,1,1, 2.339, 10445.452, 412.793, 53012.448 25/03/21,23:23:04,08,09,1, 11.9,1,1, 2.339, 10445.455, 412.759, 53012.495 25/03/21,23:23:04,09,09,1, 11.9,1,1, 2.339, 10445.414, 412.747, 53012.464 25/03/21,23:23:04,10,09,1, 11.9,1,1, 2.339, 10445.389, 412.741, 53012.497 25/03/21,23:23:04,11,09,1, 11.9,1,1, 2.339, 10445.362, 412.714, 53012.463 25/03/21,23:23:04,12,09,1, 11.9,1,1, 2.339, 10445.363, 412.743, 53012.525 25/03/21,23:23:04,13,09,1, 11.9,1,1, 2.339, 10445.354, 412.698, 53012.485 25/03/21,23:23:04,14,09,1, 11.9,1,1, 2.339, 10445.337, 412.684, 53012.582 25/03/21,23:23:04,15,09,1, 11.9,1,1, 2.339, 10445.354, 412.652, 53012.537 25/03/21,23:23:04,16,09,1, 11.9,1,1, 2.339, 10445.308, 412.616, 53012.552 25/03/21,23:23:04,17,09,1, 11.9,1,1, 2.339, 10445.308, 412.620, 53012.541 25/03/21,23:23:04,18,09,1, 11.9,1,1, 2.339, 10445.306, 412.619, 53012.573 25/03/21,23:23:04,19,09,1, 11.9,1,1, 2.339, 10445.295, 412.604, 53012.587 25/03/21,23:23:05,00,09,1, 11.9,1,1, 2.337, 10445.291, 412.604, 53012.587 25/03/21,23:23:05,01,09,1, 11.9,1,1, 2.337, 10445.300, 412.605, 53012.596 25/03/21,23:23:05,02,09,1, 11.9,1,1, 2.337, 10445.275, 412.577, 53012.516 25/03/21,23:23:05,03,09,1, 11.9,1,1, 2.337, 10445.263, 412.587, 53012.566 25/03/21,23:23:05,04,09,1, 11.9,1,1, 2.337, 10445.268, 412.534, 53012.600 25/03/21,23:23:05,05,09,1, 11.9,1,1, 2.337, 10445.248, 412.542, 53012.643 25/03/21,23:23:05,06,09,1, 11.9,1,1, 2.337, 10445.267, 412.532, 53012.656 25/03/21,23:23:05,07,09,1, 11.9,1,1, 2.337, 10445.242, 412.502, 53012.614 25/03/21,23:23:05,08,09,1, 11.9,1,1, 2.337, 10445.263, 412.519, 53012.664 25/03/21,23:23:05,09,09,1, 11.9,1,1, 2.337, 10445.240, 412.508, 53012.622 25/03/21,23:23:05,10,09,1, 11.9,1,1, 2.337, 10445.228, 412.486, 53012.625 25/03/21,23:23:05,11,09,1, 11.9,1,1, 2.337, 10445.243, 412.475, 53012.592 25/03/21,23:23:05,12,09,1, 11.9,1,1, 2.337, 10445.235, 412.436, 53012.632 25/03/21,23:23:05,13,09,1, 11.9,1,1, 2.337, 10445.227, 412.440, 53012.659 25/03/21,23:23:05,14,09,1, 11.9,1,1, 2.337, 10445.214, 412.424, 53012.645 25/03/21,23:23:05,15,09,1, 11.9,1,1, 2.337, 10445.206, 412.435, 53012.620 25/03/21,23:23:05,16,09,1, 11.9,1,1, 2.337, 10445.214, 412.430, 53012.642 25/03/21,23:23:05,17,09,1, 11.9,1,1, 2.337, 10445.220, 412.403, 53012.713 25/03/21,23:23:05,18,09,1, 11.9,1,1, 2.337, 10445.230, 412.392, 53012.746 25/03/21,23:23:05,19,09,1, 11.9,1,1, 2.337, 10445.210, 412.415, 53012.702 25/03/21,23:23:06,00,09,1, 12.0,1,1, 2.340, 10445.207, 412.415, 53012.702 25/03/21,23:23:06,01,09,1, 12.0,1,1, 2.340, 10445.214, 412.363, 53012.667 25/03/21,23:23:06,02,09,1, 12.0,1,1, 2.340, 10445.193, 412.359, 53012.712 25/03/21,23:23:06,03,09,1, 12.0,1,1, 2.340, 10445.220, 412.359, 53012.697 25/03/21,23:23:06,04,09,1, 12.0,1,1, 2.340, 10445.224, 412.341, 53012.770 25/03/21,23:23:06,05,09,1, 12.0,1,1, 2.340, 10445.241, 412.340, 53012.768 25/03/21,23:23:06,06,09,1, 12.0,1,1, 2.340, 10445.231, 412.335, 53012.782 25/03/21,23:23:06,07,09,1, 12.0,1,1, 2.340, 10445.231, 412.329, 53012.802 25/03/21,23:23:06,08,09,1, 12.0,1,1, 2.340, 10445.226, 412.304, 53012.702 25/03/21,23:23:06,09,09,1, 12.0,1,1, 2.340, 10445.239, 412.288, 53012.808 25/03/21,23:23:06,10,09,1, 12.0,1,1, 2.340, 10445.238, 412.285, 53012.816 25/03/21,23:23:06,11,09,1, 12.0,1,1, 2.340, 10445.238, 412.273, 53012.772 25/03/21,23:23:06,12,09,1, 12.0,1,1, 2.340, 10445.248, 412.280, 53012.800 25/03/21,23:23:06,13,09,1, 12.0,1,1, 2.340, 10445.242, 412.295, 53012.864 25/03/21,23:23:06,14,09,1, 12.0,1,1, 2.340, 10445.245, 412.256, 53012.795 25/03/21,23:23:06,15,09,1, 12.0,1,1, 2.340, 10445.253, 412.228, 53012.826 25/03/21,23:23:06,16,09,1, 12.0,1,1, 2.340, 10445.245, 412.259, 53012.793 25/03/21,23:23:06,17,09,1, 12.0,1,1, 2.340, 10445.252, 412.224, 53012.668 25/03/21,23:23:06,18,09,1, 12.0,1,1, 2.340, 10445.274, 412.240, 53012.924 25/03/21,23:23:06,19,09,1, 12.0,1,1, 2.340, 10445.268, 412.224, 53012.819 25/03/21,23:23:07,00,09,1, 11.9,1,1, 2.342, 10445.266, 412.224, 53012.819 25/03/21,23:23:07,01,09,1, 11.9,1,1, 2.342, 10445.280, 412.209, 53012.832 25/03/21,23:23:07,02,09,1, 11.9,1,1, 2.342, 10445.278, 412.208, 53012.841 25/03/21,23:23:07,03,09,1, 11.9,1,1, 2.342, 10445.274, 412.207, 53012.864 25/03/21,23:23:07,04,09,1, 11.9,1,1, 2.342, 10445.282, 412.178, 53012.857 25/03/21,23:23:07,05,09,1, 11.9,1,1, 2.342, 10445.278, 412.200, 53012.887 25/03/21,23:23:07,06,09,1, 11.9,1,1, 2.342, 10445.294, 412.190, 53012.844 25/03/21,23:23:07,07,09,1, 11.9,1,1, 2.342, 10445.298, 412.151, 53012.890 25/03/21,23:23:07,08,09,1, 11.9,1,1, 2.342, 10445.301, 412.182, 53012.945 25/03/21,23:23:07,09,09,1, 11.9,1,1, 2.342, 10445.329, 412.182, 53012.845 25/03/21,23:23:07,10,09,1, 11.9,1,1, 2.342, 10445.318, 412.182, 53012.958 25/03/21,23:23:07,11,09,1, 11.9,1,1, 2.342, 10445.320, 412.168, 53012.886 25/03/21,23:23:07,12,09,1, 11.9,1,1, 2.342, 10445.316, 412.207, 53013.007 25/03/21,23:23:07,13,09,1, 11.9,1,1, 2.342, 10445.328, 412.198, 53012.941 25/03/21,23:23:07,14,09,1, 11.9,1,1, 2.342, 10445.330, 412.189, 53012.884 25/03/21,23:23:07,15,09,1, 11.9,1,1, 2.342, 10445.311, 412.196, 53012.931 25/03/21,23:23:07,16,09,1, 11.9,1,1, 2.342, 10445.329, 412.211, 53012.959 25/03/21,23:23:07,17,09,1, 11.9,1,1, 2.342, 10445.331, 412.191, 53012.908 25/03/21,23:23:07,18,09,1, 11.9,1,1, 2.342, 10445.320, 412.197, 53012.975 25/03/21,23:23:07,19,09,1, 11.9,1,1, 2.342, 10445.368, 412.177, 53013.032 25/03/21,23:23:08,00,09,1, 12.0,1,1, 2.338, 10445.366, 412.177, 53013.032 25/03/21,23:23:08,01,09,1, 12.0,1,1, 2.338, 10445.381, 412.193, 53013.051 25/03/21,23:23:08,02,09,1, 12.0,1,1, 2.338, 10445.359, 412.207, 53012.980 25/03/21,23:23:08,03,09,1, 12.0,1,1, 2.338, 10445.362, 412.212, 53012.973 25/03/21,23:23:08,04,09,1, 12.0,1,1, 2.338, 10445.366, 412.211, 53013.001 25/03/21,23:23:08,05,09,1, 12.0,1,1, 2.338, 10445.380, 412.214, 53013.009 25/03/21,23:23:08,06,09,1, 12.0,1,1, 2.338, 10445.385, 412.219, 53013.051 25/03/21,23:23:08,07,09,1, 12.0,1,1, 2.338, 10445.394, 412.220, 53012.985 25/03/21,23:23:08,08,09,1, 12.0,1,1, 2.338, 10445.403, 412.221, 53013.098 25/03/21,23:23:08,09,09,1, 12.0,1,1, 2.338, 10445.380, 412.211, 53013.063 25/03/21,23:23:08,10,09,1, 12.0,1,1, 2.338, 10445.407, 412.249, 53013.078 25/03/21,23:23:08,11,09,1, 12.0,1,1, 2.338, 10445.426, 412.238, 53013.109 25/03/21,23:23:08,12,09,1, 12.0,1,1, 2.338, 10445.435, 412.249, 53013.150 25/03/21,23:23:08,13,09,1, 12.0,1,1, 2.338, 10445.400, 412.248, 53013.152 25/03/21,23:23:08,14,09,1, 12.0,1,1, 2.338, 10445.430, 412.252, 53013.173 25/03/21,23:23:08,15,09,1, 12.0,1,1, 2.338, 10445.413, 412.260, 53013.160 25/03/21,23:23:08,16,09,1, 12.0,1,1, 2.338, 10445.447, 412.236, 53013.082 25/03/21,23:23:08,17,09,1, 12.0,1,1, 2.338, 10445.420, 412.237, 53013.067 25/03/21,23:23:08,18,09,1, 12.0,1,1, 2.338, 10445.437, 412.259, 53013.079 25/03/21,23:23:08,19,09,1, 12.0,1,1, 2.338, 10445.449, 412.235, 53013.133 25/03/21,23:23:09,00,09,1, 11.9,1,1, 2.339, 10445.441, 412.235, 53013.133 25/03/21,23:23:09,01,09,1, 11.9,1,1, 2.339, 10445.437, 412.245, 53013.184 25/03/21,23:23:09,02,09,1, 11.9,1,1, 2.339, 10445.411, 412.277, 53013.237 25/03/21,23:23:09,03,09,1, 11.9,1,1, 2.339, 10445.464, 412.288, 53013.159 25/03/21,23:23:09,04,09,1, 11.9,1,1, 2.339, 10445.453, 412.262, 53013.186 25/03/21,23:23:09,05,09,1, 11.9,1,1, 2.339, 10445.456, 412.264, 53013.199 25/03/21,23:23:09,06,09,1, 11.9,1,1, 2.339, 10445.475, 412.240, 53013.153 25/03/21,23:23:09,07,09,1, 11.9,1,1, 2.339, 10445.494, 412.279, 53013.281 25/03/21,23:23:09,08,09,1, 11.9,1,1, 2.339, 10445.495, 412.264, 53013.196 25/03/21,23:23:09,09,09,1, 11.9,1,1, 2.339, 10445.511, 412.258, 53013.167 25/03/21,23:23:09,10,09,1, 11.9,1,1, 2.339, 10445.534, 412.268, 53013.168 25/03/21,23:23:09,11,09,1, 11.9,1,1, 2.339, 10445.525, 412.252, 53013.227 25/03/21,23:23:09,12,09,1, 11.9,1,1, 2.339, 10445.505, 412.278, 53013.203 25/03/21,23:23:09,13,09,1, 11.9,1,1, 2.339, 10445.518, 412.271, 53013.261 25/03/21,23:23:09,14,09,1, 11.9,1,1, 2.339, 10445.528, 412.292, 53013.234 25/03/21,23:23:09,15,09,1, 11.9,1,1, 2.339, 10445.525, 412.280, 53013.232 25/03/21,23:23:09,16,09,1, 11.9,1,1, 2.339, 10445.555, 412.278, 53013.284 25/03/21,23:23:09,17,09,1, 11.9,1,1, 2.339, 10445.564, 412.271, 53013.245 25/03/21,23:23:09,18,09,1, 11.9,1,1, 2.339, 10445.573, 412.282, 53013.245 25/03/21,23:23:09,19,09,1, 11.9,1,1, 2.339, 10445.598, 412.296, 53013.308 25/03/21,23:23:10,00,09,1, 12.0,1,1, 2.337, 10445.591, 412.296, 53013.308 25/03/21,23:23:10,01,09,1, 12.0,1,1, 2.337, 10445.590, 412.279, 53013.378 25/03/21,23:23:10,02,09,1, 12.0,1,1, 2.337, 10445.616, 412.271, 53013.290 25/03/21,23:23:10,03,09,1, 12.0,1,1, 2.337, 10445.607, 412.288, 53013.314 25/03/21,23:23:10,04,09,1, 12.0,1,1, 2.337, 10445.621, 412.251, 53013.328 25/03/21,23:23:10,05,09,1, 12.0,1,1, 2.337, 10445.653, 412.269, 53013.343 25/03/21,23:23:10,06,09,1, 12.0,1,1, 2.337, 10445.638, 412.268, 53013.364 25/03/21,23:23:10,07,09,1, 12.0,1,1, 2.337, 10445.687, 412.271, 53013.297 25/03/21,23:23:10,08,09,1, 12.0,1,1, 2.337, 10445.695, 412.268, 53013.425 25/03/21,23:23:10,09,09,1, 12.0,1,1, 2.337, 10445.676, 412.250, 53013.335 25/03/21,23:23:10,10,09,1, 12.0,1,1, 2.337, 10445.690, 412.228, 53013.320 25/03/21,23:23:10,11,09,1, 12.0,1,1, 2.337, 10445.708, 412.234, 53013.315 25/03/21,23:23:10,12,09,1, 12.0,1,1, 2.337, 10445.721, 412.232, 53013.309 25/03/21,23:23:10,13,09,1, 12.0,1,1, 2.337, 10445.744, 412.223, 53013.379 25/03/21,23:23:10,14,09,1, 12.0,1,1, 2.337, 10445.748, 412.212, 53013.409 25/03/21,23:23:10,15,09,1, 12.0,1,1, 2.337, 10445.749, 412.221, 53013.367 25/03/21,23:23:10,16,09,1, 12.0,1,1, 2.337, 10445.783, 412.185, 53013.443 25/03/21,23:23:10,17,09,1, 12.0,1,1, 2.337, 10445.779, 412.184, 53013.349 25/03/21,23:23:10,18,09,1, 12.0,1,1, 2.337, 10445.805, 412.190, 53013.345 25/03/21,23:23:10,19,09,1, 12.0,1,1, 2.337, 10445.808, 412.164, 53013.369 25/03/21,23:23:11,00,09,1, 11.9,1,1, 2.340, 10445.800, 412.164, 53013.369 25/03/21,23:23:11,01,09,1, 11.9,1,1, 2.340, 10445.804, 412.174, 53013.416 25/03/21,23:23:11,02,09,1, 11.9,1,1, 2.340, 10445.828, 412.178, 53013.436 25/03/21,23:23:11,03,09,1, 11.9,1,1, 2.340, 10445.826, 412.125, 53013.418 25/03/21,23:23:11,04,09,1, 11.9,1,1, 2.340, 10445.825, 412.123, 53013.410 25/03/21,23:23:11,05,09,1, 11.9,1,1, 2.340, 10445.858, 412.104, 53013.463 25/03/21,23:23:11,06,09,1, 11.9,1,1, 2.340, 10445.847, 412.115, 53013.492 25/03/21,23:23:11,07,09,1, 11.9,1,1, 2.340, 10445.842, 412.094, 53013.392 25/03/21,23:23:11,08,09,1, 11.9,1,1, 2.340, 10445.825, 412.103, 53013.488 25/03/21,23:23:11,09,09,1, 11.9,1,1, 2.340, 10445.834, 412.090, 53013.418 25/03/21,23:23:11,10,09,1, 11.9,1,1, 2.340, 10445.816, 412.090, 53013.433 25/03/21,23:23:11,11,09,1, 11.9,1,1, 2.340, 10445.849, 412.053, 53013.435 25/03/21,23:23:11,12,09,1, 11.9,1,1, 2.340, 10445.858, 412.069, 53013.371 25/03/21,23:23:11,13,09,1, 11.9,1,1, 2.340, 10445.850, 412.041, 53013.396 25/03/21,23:23:11,14,09,1, 11.9,1,1, 2.340, 10445.839, 412.042, 53013.526 25/03/21,23:23:11,15,09,1, 11.9,1,1, 2.340, 10445.856, 412.031, 53013.429 25/03/21,23:23:11,16,09,1, 11.9,1,1, 2.340, 10445.854, 412.014, 53013.446 25/03/21,23:23:11,17,09,1, 11.9,1,1, 2.340, 10445.851, 412.018, 53013.500 25/03/21,23:23:11,18,09,1, 11.9,1,1, 2.340, 10445.851, 411.995, 53013.490 25/03/21,23:23:11,19,09,1, 11.9,1,1, 2.340, 10445.860, 412.003, 53013.474 25/03/21,23:23:12,00,09,1, 12.0,1,1, 2.338, 10445.858, 412.003, 53013.474 25/03/21,23:23:12,01,09,1, 12.0,1,1, 2.338, 10445.838, 411.985, 53013.526 25/03/21,23:23:12,02,09,1, 12.0,1,1, 2.338, 10445.851, 411.967, 53013.434 25/03/21,23:23:12,03,09,1, 12.0,1,1, 2.338, 10445.836, 411.968, 53013.525 25/03/21,23:23:12,04,09,1, 12.0,1,1, 2.338, 10445.853, 411.961, 53013.503 25/03/21,23:23:12,05,09,1, 12.0,1,1, 2.338, 10445.833, 411.954, 53013.483 25/03/21,23:23:12,06,09,1, 12.0,1,1, 2.338, 10445.844, 411.975, 53013.498 25/03/21,23:23:12,07,09,1, 12.0,1,1, 2.338, 10445.825, 411.956, 53013.574 25/03/21,23:23:12,08,09,1, 12.0,1,1, 2.338, 10445.813, 411.947, 53013.522 25/03/21,23:23:12,09,09,1, 12.0,1,1, 2.338, 10445.817, 411.913, 53013.511 25/03/21,23:23:12,10,09,1, 12.0,1,1, 2.338, 10445.816, 411.930, 53013.470 25/03/21,23:23:12,11,09,1, 12.0,1,1, 2.338, 10445.809, 411.956, 53013.535 25/03/21,23:23:12,12,09,1, 12.0,1,1, 2.338, 10445.802, 411.942, 53013.535 25/03/21,23:23:12,13,09,1, 12.0,1,1, 2.338, 10445.811, 411.922, 53013.479 25/03/21,23:23:12,14,09,1, 12.0,1,1, 2.338, 10445.801, 411.938, 53013.588 25/03/21,23:23:12,15,09,1, 12.0,1,1, 2.338, 10445.775, 411.908, 53013.523 25/03/21,23:23:12,16,09,1, 12.0,1,1, 2.338, 10445.798, 411.904, 53013.557 25/03/21,23:23:12,17,09,1, 12.0,1,1, 2.338, 10445.784, 411.874, 53013.574 25/03/21,23:23:12,18,09,1, 12.0,1,1, 2.338, 10445.764, 411.903, 53013.556 25/03/21,23:23:12,19,09,1, 12.0,1,1, 2.338, 10445.816, 411.852, 53013.513 25/03/21,23:23:13,00,08,1, 11.9,1,1, 2.341, 10445.808, 411.852, 53013.513 25/03/21,23:23:13,01,08,1, 11.9,1,1, 2.341, 10445.782, 411.878, 53013.607 25/03/21,23:23:13,02,08,1, 11.9,1,1, 2.341, 10445.770, 411.865, 53013.588 25/03/21,23:23:13,03,08,1, 11.9,1,1, 2.341, 10445.750, 411.867, 53013.610 25/03/21,23:23:13,04,08,1, 11.9,1,1, 2.341, 10445.770, 411.841, 53013.547 25/03/21,23:23:13,05,08,1, 11.9,1,1, 2.341, 10445.799, 411.851, 53013.839 25/03/21,23:23:13,06,08,1, 11.9,1,1, 2.341, 10445.724, 411.852, 53013.534 25/03/21,23:23:13,07,08,1, 11.9,1,1, 2.341, 10445.719, 411.835, 53013.660 25/03/21,23:23:13,08,08,1, 11.9,1,1, 2.341, 10445.735, 411.842, 53013.640 25/03/21,23:23:13,09,08,1, 11.9,1,1, 2.341, 10445.716, 411.811, 53013.588 25/03/21,23:23:13,10,08,1, 11.9,1,1, 2.341, 10445.722, 411.816, 53013.649 25/03/21,23:23:13,11,08,1, 11.9,1,1, 2.341, 10445.742, 411.825, 53013.546 25/03/21,23:23:13,12,08,1, 11.9,1,1, 2.341, 10445.740, 411.800, 53013.577 25/03/21,23:23:13,13,08,1, 11.9,1,1, 2.341, 10445.714, 411.807, 53013.658 25/03/21,23:23:13,14,08,1, 11.9,1,1, 2.341, 10445.712, 411.790, 53013.628 25/03/21,23:23:13,15,08,1, 11.9,1,1, 2.341, 10445.716, 411.781, 53013.643 25/03/21,23:23:13,16,08,1, 11.9,1,1, 2.341, 10445.708, 411.773, 53013.643 25/03/21,23:23:13,17,08,1, 11.9,1,1, 2.341, 10445.720, 411.757, 53013.606 25/03/21,23:23:13,18,08,1, 11.9,1,1, 2.341, 10445.706, 411.766, 53013.699 25/03/21,23:23:13,19,08,1, 11.9,1,1, 2.341, 10445.744, 411.741, 53013.523 25/03/21,23:23:14,00,08,1, 11.9,1,1, 2.339, 10445.741, 411.741, 53013.523 25/03/21,23:23:14,01,08,1, 11.9,1,1, 2.339, 10445.698, 411.747, 53013.751 25/03/21,23:23:14,02,08,1, 11.9,1,1, 2.339, 10445.700, 411.756, 53013.715 25/03/21,23:23:14,03,08,1, 11.9,1,1, 2.339, 10445.669, 411.758, 53013.742 25/03/21,23:23:14,04,08,1, 11.9,1,1, 2.339, 10445.701, 411.755, 53013.671 25/03/21,23:23:14,05,08,1, 11.9,1,1, 2.339, 10445.696, 411.708, 53013.733 25/03/21,23:23:14,06,08,1, 11.9,1,1, 2.339, 10445.707, 411.714, 53013.693 25/03/21,23:23:14,07,08,1, 11.9,1,1, 2.339, 10445.678, 411.708, 53013.807 25/03/21,23:23:14,08,08,1, 11.9,1,1, 2.339, 10445.679, 411.715, 53013.789 25/03/21,23:23:14,09,08,1, 11.9,1,1, 2.339, 10445.680, 411.706, 53013.775 25/03/21,23:23:14,10,08,1, 11.9,1,1, 2.339, 10445.680, 411.685, 53013.759 25/03/21,23:23:14,11,08,1, 11.9,1,1, 2.339, 10445.693, 411.693, 53013.720 25/03/21,23:23:14,12,08,1, 11.9,1,1, 2.339, 10445.667, 411.685, 53013.746 25/03/21,23:23:14,13,08,1, 11.9,1,1, 2.339, 10445.665, 411.686, 53013.750 25/03/21,23:23:14,14,08,1, 11.9,1,1, 2.339, 10445.663, 411.705, 53013.789 25/03/21,23:23:14,15,08,1, 11.9,1,1, 2.339, 10445.685, 411.681, 53013.837 25/03/21,23:23:14,16,08,1, 11.9,1,1, 2.339, 10445.668, 411.705, 53013.819 25/03/21,23:23:14,17,08,1, 11.9,1,1, 2.339, 10445.704, 411.730, 53013.880 25/03/21,23:23:14,18,08,1, 11.9,1,1, 2.339, 10445.677, 411.724, 53013.878 25/03/21,23:23:14,19,08,1, 11.9,1,1, 2.339, 10445.673, 411.720, 53013.833 25/03/21,23:23:15,00,08,1, 11.9,1,1, 2.338, 10445.666, 411.720, 53013.833 25/03/21,23:23:15,01,08,1, 11.9,1,1, 2.338, 10445.646, 411.715, 53013.885 25/03/21,23:23:15,02,08,1, 11.9,1,1, 2.338, 10445.673, 411.726, 53013.888 25/03/21,23:23:15,03,08,1, 11.9,1,1, 2.338, 10445.680, 411.720, 53013.908 25/03/21,23:23:15,04,08,1, 11.9,1,1, 2.338, 10445.671, 411.725, 53013.895 25/03/21,23:23:15,05,08,1, 11.9,1,1, 2.338, 10445.664, 411.735, 53013.894 25/03/21,23:23:15,06,08,1, 11.9,1,1, 2.338, 10445.672, 411.753, 53013.939 25/03/21,23:23:15,07,08,1, 11.9,1,1, 2.338, 10445.639, 411.741, 53013.930 25/03/21,23:23:15,08,08,1, 11.9,1,1, 2.338, 10445.656, 411.765, 53013.984 25/03/21,23:23:15,09,08,1, 11.9,1,1, 2.338, 10445.655, 411.753, 53013.923 25/03/21,23:23:15,10,08,1, 11.9,1,1, 2.338, 10445.643, 411.769, 53013.927 25/03/21,23:23:15,11,08,1, 11.9,1,1, 2.338, 10445.617, 411.766, 53013.947 25/03/21,23:23:15,12,08,1, 11.9,1,1, 2.338, 10445.660, 411.751, 53014.032 25/03/21,23:23:15,13,08,1, 11.9,1,1, 2.338, 10445.649, 411.764, 53014.067 25/03/21,23:23:15,14,08,1, 11.9,1,1, 2.338, 10445.647, 411.759, 53013.994 25/03/21,23:23:15,15,08,1, 11.9,1,1, 2.338, 10445.653, 411.775, 53014.015 25/03/21,23:23:15,16,08,1, 11.9,1,1, 2.338, 10445.634, 411.769, 53014.011 25/03/21,23:23:15,17,08,1, 11.9,1,1, 2.338, 10445.626, 411.763, 53013.998 25/03/21,23:23:15,18,08,1, 11.9,1,1, 2.338, 10445.602, 411.798, 53014.002 25/03/21,23:23:15,19,08,1, 11.9,1,1, 2.338, 10445.634, 411.765, 53014.002 25/03/21,23:23:16,00,08,1, 12.0,1,1, 2.337, 10445.633, 411.765, 53014.002 25/03/21,23:23:16,01,08,1, 12.0,1,1, 2.337, 10445.624, 411.792, 53014.140 25/03/21,23:23:16,02,08,1, 12.0,1,1, 2.337, 10445.584, 411.791, 53014.123 25/03/21,23:23:16,03,08,1, 12.0,1,1, 2.337, 10445.598, 411.803, 53014.155 25/03/21,23:23:16,04,08,1, 12.0,1,1, 2.337, 10445.577, 411.790, 53014.088 25/03/21,23:23:16,05,08,1, 12.0,1,1, 2.337, 10445.576, 411.828, 53014.164 25/03/21,23:23:16,06,08,1, 12.0,1,1, 2.337, 10445.564, 411.833, 53014.101 25/03/21,23:23:16,07,08,1, 12.0,1,1, 2.337, 10445.545, 411.818, 53014.153 25/03/21,23:23:16,08,08,1, 12.0,1,1, 2.337, 10445.537, 411.824, 53014.178 25/03/21,23:23:16,09,08,1, 12.0,1,1, 2.337, 10445.533, 411.822, 53014.213 25/03/21,23:23:16,10,08,1, 12.0,1,1, 2.337, 10445.546, 411.816, 53014.191 25/03/21,23:23:16,11,08,1, 12.0,1,1, 2.337, 10445.548, 411.830, 53014.158 25/03/21,23:23:16,12,08,1, 12.0,1,1, 2.337, 10445.527, 411.827, 53014.257 25/03/21,23:23:16,13,08,1, 12.0,1,1, 2.337, 10445.510, 411.861, 53014.273 25/03/21,23:23:16,14,08,1, 12.0,1,1, 2.337, 10445.508, 411.845, 53014.230 25/03/21,23:23:16,15,08,1, 12.0,1,1, 2.337, 10445.472, 411.840, 53014.267 25/03/21,23:23:16,16,08,1, 12.0,1,1, 2.337, 10445.476, 411.845, 53014.349 25/03/21,23:23:16,17,08,1, 12.0,1,1, 2.337, 10445.477, 411.839, 53014.255 25/03/21,23:23:16,18,08,1, 12.0,1,1, 2.337, 10445.465, 411.848, 53014.244 25/03/21,23:23:16,19,08,1, 12.0,1,1, 2.337, 10445.445, 411.838, 53014.330 25/03/21,23:23:17,00,08,1, 11.9,1,1, 2.341, 10445.441, 411.838, 53014.330 25/03/21,23:23:17,01,08,1, 11.9,1,1, 2.341, 10445.433, 411.834, 53014.347 25/03/21,23:23:17,02,08,1, 11.9,1,1, 2.341, 10445.401, 411.842, 53014.366 25/03/21,23:23:17,03,08,1, 11.9,1,1, 2.341, 10445.373, 411.826, 53014.379 25/03/21,23:23:17,04,08,1, 11.9,1,1, 2.341, 10445.385, 411.838, 53014.321 25/03/21,23:23:17,05,08,1, 11.9,1,1, 2.341, 10445.369, 411.839, 53014.324 25/03/21,23:23:17,06,08,1, 11.9,1,1, 2.341, 10445.363, 411.840, 53014.351 25/03/21,23:23:17,07,08,1, 11.9,1,1, 2.341, 10445.373, 411.836, 53014.356 25/03/21,23:23:17,08,08,1, 11.9,1,1, 2.341, 10445.334, 411.856, 53014.326 25/03/21,23:23:17,09,08,1, 11.9,1,1, 2.341, 10445.345, 411.822, 53014.441 25/03/21,23:23:17,10,08,1, 11.9,1,1, 2.341, 10445.271, 411.827, 53014.392 25/03/21,23:23:17,11,08,1, 11.9,1,1, 2.341, 10445.292, 411.800, 53014.431 25/03/21,23:23:17,12,08,1, 11.9,1,1, 2.341, 10445.282, 411.804, 53014.320 25/03/21,23:23:17,13,08,1, 11.9,1,1, 2.341, 10445.265, 411.806, 53014.369 25/03/21,23:23:17,14,08,1, 11.9,1,1, 2.341, 10445.259, 411.820, 53014.438 25/03/21,23:23:17,15,08,1, 11.9,1,1, 2.341, 10445.242, 411.830, 53014.468 25/03/21,23:23:17,16,08,1, 11.9,1,1, 2.341, 10445.252, 411.815, 53014.491 25/03/21,23:23:17,17,08,1, 11.9,1,1, 2.341, 10445.198, 411.823, 53014.430 25/03/21,23:23:17,18,08,1, 11.9,1,1, 2.341, 10445.202, 411.808, 53014.449 25/03/21,23:23:17,19,08,1, 11.9,1,1, 2.341, 10445.184, 411.831, 53014.404 25/03/21,23:23:18,00,08,1, 12.0,1,1, 2.339, 10445.182, 411.831, 53014.404 25/03/21,23:23:18,01,08,1, 12.0,1,1, 2.339, 10445.156, 411.803, 53014.494 25/03/21,23:23:18,02,08,1, 12.0,1,1, 2.339, 10445.143, 411.831, 53014.460 25/03/21,23:23:18,03,08,1, 12.0,1,1, 2.339, 10445.121, 411.839, 53014.523 25/03/21,23:23:18,04,08,1, 12.0,1,1, 2.339, 10445.126, 411.833, 53014.505 25/03/21,23:23:18,05,08,1, 12.0,1,1, 2.339, 10445.110, 411.853, 53014.538 25/03/21,23:23:18,06,08,1, 12.0,1,1, 2.339, 10445.085, 411.862, 53014.498 25/03/21,23:23:18,07,08,1, 12.0,1,1, 2.339, 10445.072, 411.861, 53014.540 25/03/21,23:23:18,08,08,1, 12.0,1,1, 2.339, 10445.032, 411.877, 53014.530 25/03/21,23:23:18,09,08,1, 12.0,1,1, 2.339, 10445.059, 411.874, 53014.568 25/03/21,23:23:18,10,08,1, 12.0,1,1, 2.339, 10445.029, 411.852, 53014.666 25/03/21,23:23:18,11,08,1, 12.0,1,1, 2.339, 10444.997, 411.868, 53014.657 25/03/21,23:23:18,12,08,1, 12.0,1,1, 2.339, 10444.996, 411.871, 53014.669 25/03/21,23:23:18,13,08,1, 12.0,1,1, 2.339, 10444.983, 411.860, 53014.599 25/03/21,23:23:18,14,08,1, 12.0,1,1, 2.339, 10444.961, 411.861, 53014.574 25/03/21,23:23:18,15,08,1, 12.0,1,1, 2.339, 10444.958, 411.865, 53014.660 25/03/21,23:23:18,16,08,1, 12.0,1,1, 2.339, 10444.982, 411.855, 53014.616 25/03/21,23:23:18,17,08,1, 12.0,1,1, 2.339, 10444.946, 411.858, 53014.608 25/03/21,23:23:18,18,08,1, 12.0,1,1, 2.339, 10444.951, 411.858, 53014.675 25/03/21,23:23:18,19,08,1, 12.0,1,1, 2.339, 10444.932, 411.869, 53014.633 25/03/21,23:23:19,00,08,1, 11.9,1,1, 2.335, 10444.924, 411.869, 53014.633 25/03/21,23:23:19,01,08,1, 11.9,1,1, 2.335, 10444.905, 411.874, 53014.712 25/03/21,23:23:19,02,08,1, 11.9,1,1, 2.335, 10444.867, 411.849, 53014.829 25/03/21,23:23:19,03,08,1, 11.9,1,1, 2.335, 10444.897, 411.832, 53014.629 25/03/21,23:23:19,04,08,1, 11.9,1,1, 2.335, 10444.892, 411.829, 53014.728 25/03/21,23:23:19,05,08,1, 11.9,1,1, 2.335, 10444.895, 411.825, 53014.743 25/03/21,23:23:19,06,08,1, 11.9,1,1, 2.335, 10444.853, 411.811, 53014.679 25/03/21,23:23:19,07,08,1, 11.9,1,1, 2.335, 10444.839, 411.826, 53014.715 25/03/21,23:23:19,08,08,1, 11.9,1,1, 2.335, 10444.824, 411.796, 53014.666 25/03/21,23:23:19,09,08,1, 11.9,1,1, 2.335, 10444.796, 411.809, 53014.795 25/03/21,23:23:19,10,08,1, 11.9,1,1, 2.335, 10444.810, 411.803, 53014.744 25/03/21,23:23:19,11,08,1, 11.9,1,1, 2.335, 10444.801, 411.815, 53014.753 25/03/21,23:23:19,12,08,1, 11.9,1,1, 2.335, 10444.754, 411.807, 53014.855 25/03/21,23:23:19,13,08,1, 11.9,1,1, 2.335, 10444.779, 411.789, 53014.783 25/03/21,23:23:19,14,08,1, 11.9,1,1, 2.335, 10444.741, 411.794, 53014.836 25/03/21,23:23:19,15,08,1, 11.9,1,1, 2.335, 10444.773, 411.786, 53014.761 25/03/21,23:23:19,16,08,1, 11.9,1,1, 2.335, 10444.732, 411.784, 53014.753 25/03/21,23:23:19,17,08,1, 11.9,1,1, 2.335, 10444.746, 411.796, 53014.737 25/03/21,23:23:19,18,08,1, 11.9,1,1, 2.335, 10444.716, 411.798, 53014.832 25/03/21,23:23:19,19,08,1, 11.9,1,1, 2.335, 10444.731, 411.758, 53014.769 25/03/21,23:23:20,00,07,1, 11.9,1,1, 2.340, 10444.723, 411.758, 53014.769 25/03/21,23:23:20,01,07,1, 11.9,1,1, 2.340, 10444.721, 411.765, 53014.830 25/03/21,23:23:20,02,07,1, 11.9,1,1, 2.340, 10444.721, 411.771, 53014.816 25/03/21,23:23:20,03,07,1, 11.9,1,1, 2.340, 10444.691, 411.759, 53014.882 25/03/21,23:23:20,04,07,1, 11.9,1,1, 2.340, 10444.688, 411.772, 53014.881 25/03/21,23:23:20,05,07,1, 11.9,1,1, 2.340, 10444.684, 411.754, 53014.891 25/03/21,23:23:20,06,07,1, 11.9,1,1, 2.340, 10444.659, 411.734, 53014.837 25/03/21,23:23:20,07,07,1, 11.9,1,1, 2.340, 10444.670, 411.729, 53014.814 25/03/21,23:23:20,08,07,1, 11.9,1,1, 2.340, 10444.673, 411.735, 53014.827 25/03/21,23:23:20,09,07,1, 11.9,1,1, 2.340, 10444.645, 411.738, 53014.894 25/03/21,23:23:20,10,07,1, 11.9,1,1, 2.340, 10444.650, 411.708, 53014.924 25/03/21,23:23:20,11,07,1, 11.9,1,1, 2.340, 10444.634, 411.713, 53014.959 25/03/21,23:23:20,12,07,1, 11.9,1,1, 2.340, 10444.625, 411.711, 53014.983 25/03/21,23:23:20,13,07,1, 11.9,1,1, 2.340, 10444.662, 411.688, 53014.952 25/03/21,23:23:20,14,07,1, 11.9,1,1, 2.340, 10444.637, 411.715, 53014.905 25/03/21,23:23:20,15,07,1, 11.9,1,1, 2.340, 10444.642, 411.705, 53014.963 25/03/21,23:23:20,16,07,1, 11.9,1,1, 2.340, 10444.609, 411.707, 53014.989 25/03/21,23:23:20,17,07,1, 11.9,1,1, 2.340, 10444.617, 411.672, 53015.003 25/03/21,23:23:20,18,07,1, 11.9,1,1, 2.340, 10444.630, 411.694, 53014.946 25/03/21,23:23:20,19,07,1, 11.9,1,1, 2.340, 10444.607, 411.683, 53014.931 25/03/21,23:23:21,00,07,1, 11.9,1,1, 2.340, 10444.607, 411.683, 53014.931 25/03/21,23:23:21,01,07,1, 11.9,1,1, 2.340, 10444.603, 411.680, 53014.958 25/03/21,23:23:21,02,07,1, 11.9,1,1, 2.340, 10444.600, 411.693, 53015.034 25/03/21,23:23:21,03,07,1, 11.9,1,1, 2.340, 10444.576, 411.678, 53015.082 25/03/21,23:23:21,04,07,1, 11.9,1,1, 2.340, 10444.560, 411.664, 53015.019 25/03/21,23:23:21,05,07,1, 11.9,1,1, 2.340, 10444.585, 411.670, 53015.054 25/03/21,23:23:21,06,07,1, 11.9,1,1, 2.340, 10444.550, 411.690, 53015.004 25/03/21,23:23:21,07,07,1, 11.9,1,1, 2.340, 10444.557, 411.635, 53015.036 25/03/21,23:23:21,08,07,1, 11.9,1,1, 2.340, 10444.521, 411.666, 53015.058 25/03/21,23:23:21,09,07,1, 11.9,1,1, 2.340, 10444.539, 411.636, 53015.116 25/03/21,23:23:21,10,07,1, 11.9,1,1, 2.340, 10444.535, 411.633, 53015.038 25/03/21,23:23:21,11,07,1, 11.9,1,1, 2.340, 10444.497, 411.653, 53015.092 25/03/21,23:23:21,12,07,1, 11.9,1,1, 2.340, 10444.535, 411.625, 53015.108 25/03/21,23:23:21,13,07,1, 11.9,1,1, 2.340, 10444.501, 411.628, 53015.080 25/03/21,23:23:21,14,07,1, 11.9,1,1, 2.340, 10444.524, 411.608, 53015.026 25/03/21,23:23:21,15,07,1, 11.9,1,1, 2.340, 10444.503, 411.628, 53015.055 25/03/21,23:23:21,16,07,1, 11.9,1,1, 2.340, 10444.503, 411.632, 53015.109 25/03/21,23:23:21,17,07,1, 11.9,1,1, 2.340, 10444.489, 411.606, 53015.125 25/03/21,23:23:21,18,07,1, 11.9,1,1, 2.340, 10444.462, 411.605, 53015.091 25/03/21,23:23:21,19,07,1, 11.9,1,1, 2.340, 10444.449, 411.632, 53015.050 25/03/21,23:23:22,00,07,1, 11.9,1,1, 2.341, 10444.448, 411.632, 53015.050 25/03/21,23:23:22,01,07,1, 11.9,1,1, 2.341, 10444.431, 411.606, 53015.144 25/03/21,23:23:22,02,07,1, 11.9,1,1, 2.341, 10444.445, 411.600, 53015.188 25/03/21,23:23:22,03,07,1, 11.9,1,1, 2.341, 10444.445, 411.606, 53015.143 25/03/21,23:23:22,04,07,1, 11.9,1,1, 2.341, 10444.421, 411.629, 53015.161 25/03/21,23:23:22,05,07,1, 11.9,1,1, 2.341, 10444.422, 411.606, 53015.210 25/03/21,23:23:22,06,07,1, 11.9,1,1, 2.341, 10444.370, 411.607, 53015.180 25/03/21,23:23:22,07,07,1, 11.9,1,1, 2.341, 10444.405, 411.602, 53015.162 25/03/21,23:23:22,08,07,1, 11.9,1,1, 2.341, 10444.384, 411.597, 53015.236 25/03/21,23:23:22,09,07,1, 11.9,1,1, 2.341, 10444.386, 411.619, 53015.238 25/03/21,23:23:22,10,07,1, 11.9,1,1, 2.341, 10444.343, 411.580, 53015.252 25/03/21,23:23:22,11,07,1, 11.9,1,1, 2.341, 10444.316, 411.588, 53015.297 25/03/21,23:23:22,12,07,1, 11.9,1,1, 2.341, 10444.323, 411.586, 53015.317 25/03/21,23:23:22,13,07,1, 11.9,1,1, 2.341, 10444.299, 411.553, 53015.283 25/03/21,23:23:22,14,07,1, 11.9,1,1, 2.341, 10444.290, 411.581, 53015.243 25/03/21,23:23:22,15,07,1, 11.9,1,1, 2.341, 10444.278, 411.560, 53015.220 25/03/21,23:23:22,16,07,1, 11.9,1,1, 2.341, 10444.247, 411.560, 53015.295 25/03/21,23:23:22,17,07,1, 11.9,1,1, 2.341, 10444.261, 411.554, 53015.311 25/03/21,23:23:22,18,07,1, 11.9,1,1, 2.341, 10444.239, 411.531, 53015.274 25/03/21,23:23:22,19,07,1, 11.9,1,1, 2.341, 10444.224, 411.559, 53015.283 25/03/21,23:23:23,00,07,1, 11.9,1,1, 2.345, 10444.223, 411.559, 53015.283 25/03/21,23:23:23,01,07,1, 11.9,1,1, 2.345, 10444.198, 411.525, 53015.276 25/03/21,23:23:23,02,07,1, 11.9,1,1, 2.345, 10444.192, 411.510, 53015.309 25/03/21,23:23:23,03,07,1, 11.9,1,1, 2.345, 10444.179, 411.498, 53015.324 25/03/21,23:23:23,04,07,1, 11.9,1,1, 2.345, 10444.186, 411.512, 53015.364 25/03/21,23:23:23,05,07,1, 11.9,1,1, 2.345, 10444.161, 411.493, 53015.393 25/03/21,23:23:23,06,07,1, 11.9,1,1, 2.345, 10444.158, 411.479, 53015.371 25/03/21,23:23:23,07,07,1, 11.9,1,1, 2.345, 10444.136, 411.466, 53015.413 25/03/21,23:23:23,08,07,1, 11.9,1,1, 2.345, 10444.127, 411.457, 53015.390 25/03/21,23:23:23,09,07,1, 11.9,1,1, 2.345, 10444.103, 411.456, 53015.384 25/03/21,23:23:23,10,07,1, 11.9,1,1, 2.345, 10444.089, 411.439, 53015.380 25/03/21,23:23:23,11,07,1, 11.9,1,1, 2.345, 10444.094, 411.441, 53015.405 25/03/21,23:23:23,12,07,1, 11.9,1,1, 2.345, 10444.081, 411.433, 53015.438 25/03/21,23:23:23,13,07,1, 11.9,1,1, 2.345, 10444.089, 411.416, 53015.404 25/03/21,23:23:23,14,07,1, 11.9,1,1, 2.345, 10444.074, 411.399, 53015.368 25/03/21,23:23:23,15,07,1, 11.9,1,1, 2.345, 10444.043, 411.392, 53015.439 25/03/21,23:23:23,16,07,1, 11.9,1,1, 2.345, 10444.036, 411.366, 53015.421 25/03/21,23:23:23,17,07,1, 11.9,1,1, 2.345, 10444.054, 411.372, 53015.464 25/03/21,23:23:23,18,07,1, 11.9,1,1, 2.345, 10444.030, 411.373, 53015.431 25/03/21,23:23:23,19,07,1, 11.9,1,1, 2.345, 10444.007, 411.372, 53015.435 25/03/21,23:23:24,00,07,1, 11.9,1,1, 2.338, 10444.006, 411.372, 53015.435 25/03/21,23:23:24,01,07,1, 11.9,1,1, 2.338, 10444.015, 411.357, 53015.483 25/03/21,23:23:24,02,07,1, 11.9,1,1, 2.338, 10443.980, 411.327, 53015.446 25/03/21,23:23:24,03,07,1, 11.9,1,1, 2.338, 10443.956, 411.298, 53015.481 25/03/21,23:23:24,04,07,1, 11.9,1,1, 2.338, 10443.973, 411.324, 53015.554 25/03/21,23:23:24,05,07,1, 11.9,1,1, 2.338, 10443.958, 411.325, 53015.503 25/03/21,23:23:24,06,07,1, 11.9,1,1, 2.338, 10443.936, 411.315, 53015.538 25/03/21,23:23:24,07,07,1, 11.9,1,1, 2.338, 10443.929, 411.294, 53015.562 25/03/21,23:23:24,08,07,1, 11.9,1,1, 2.338, 10443.908, 411.287, 53015.493 25/03/21,23:23:24,09,07,1, 11.9,1,1, 2.338, 10443.889, 411.302, 53015.470 25/03/21,23:23:24,10,07,1, 11.9,1,1, 2.338, 10443.886, 411.285, 53015.488 25/03/21,23:23:24,11,07,1, 11.9,1,1, 2.338, 10443.878, 411.298, 53015.603 25/03/21,23:23:24,12,07,1, 11.9,1,1, 2.338, 10443.837, 411.267, 53015.545 25/03/21,23:23:24,13,07,1, 11.9,1,1, 2.338, 10443.856, 411.284, 53015.535 25/03/21,23:23:24,14,07,1, 11.9,1,1, 2.338, 10443.838, 411.262, 53015.648 25/03/21,23:23:24,15,07,1, 11.9,1,1, 2.338, 10443.857, 411.249, 53015.533 25/03/21,23:23:24,16,07,1, 11.9,1,1, 2.338, 10443.825, 411.256, 53015.640 25/03/21,23:23:24,17,07,1, 11.9,1,1, 2.338, 10443.804, 411.266, 53015.642 25/03/21,23:23:24,18,07,1, 11.9,1,1, 2.338, 10443.778, 411.212, 53015.635 25/03/21,23:23:24,19,07,1, 11.9,1,1, 2.338, 10443.776, 411.247, 53015.651 25/03/21,23:23:25,00,07,1, 12.0,1,1, 2.338, 10443.772, 411.247, 53015.651 25/03/21,23:23:25,01,07,1, 12.0,1,1, 2.338, 10443.734, 411.228, 53015.635 25/03/21,23:23:25,02,07,1, 12.0,1,1, 2.338, 10443.747, 411.229, 53015.586 25/03/21,23:23:25,03,07,1, 12.0,1,1, 2.338, 10443.725, 411.214, 53015.621 25/03/21,23:23:25,04,07,1, 12.0,1,1, 2.338, 10443.723, 411.239, 53015.687 25/03/21,23:23:25,05,07,1, 12.0,1,1, 2.338, 10443.694, 411.231, 53015.700 25/03/21,23:23:25,06,07,1, 12.0,1,1, 2.338, 10443.690, 411.224, 53015.705 25/03/21,23:23:25,07,07,1, 12.0,1,1, 2.338, 10443.662, 411.228, 53015.702 25/03/21,23:23:25,08,07,1, 12.0,1,1, 2.338, 10443.667, 411.232, 53015.720 25/03/21,23:23:25,09,07,1, 12.0,1,1, 2.338, 10443.694, 411.255, 53015.733 25/03/21,23:23:25,10,07,1, 12.0,1,1, 2.338, 10443.636, 411.242, 53015.778 25/03/21,23:23:25,11,07,1, 12.0,1,1, 2.338, 10443.636, 411.214, 53015.757 25/03/21,23:23:25,12,07,1, 12.0,1,1, 2.338, 10443.630, 411.209, 53015.703 25/03/21,23:23:25,13,07,1, 12.0,1,1, 2.338, 10443.622, 411.205, 53015.730 25/03/21,23:23:25,14,07,1, 12.0,1,1, 2.338, 10443.605, 411.196, 53015.758 25/03/21,23:23:25,15,07,1, 12.0,1,1, 2.338, 10443.564, 411.214, 53015.852 25/03/21,23:23:25,16,07,1, 12.0,1,1, 2.338, 10443.564, 411.234, 53015.759 25/03/21,23:23:25,17,07,1, 12.0,1,1, 2.338, 10443.562, 411.216, 53015.870 25/03/21,23:23:25,18,07,1, 12.0,1,1, 2.338, 10443.534, 411.215, 53015.774 25/03/21,23:23:25,19,07,1, 12.0,1,1, 2.338, 10443.550, 411.236, 53015.767 25/03/21,23:23:26,00,08,1, 11.9,1,1, 2.339, 10443.547, 411.236, 53015.767 25/03/21,23:23:26,01,08,1, 11.9,1,1, 2.339, 10443.511, 411.244, 53015.809 25/03/21,23:23:26,02,08,1, 11.9,1,1, 2.339, 10443.503, 411.226, 53015.798 25/03/21,23:23:26,03,08,1, 11.9,1,1, 2.339, 10443.474, 411.233, 53015.792 25/03/21,23:23:26,04,08,1, 11.9,1,1, 2.339, 10443.455, 411.233, 53015.838 25/03/21,23:23:26,05,08,1, 11.9,1,1, 2.339, 10443.435, 411.251, 53015.934 25/03/21,23:23:26,06,08,1, 11.9,1,1, 2.339, 10443.433, 411.261, 53015.974 25/03/21,23:23:26,07,08,1, 11.9,1,1, 2.339, 10443.414, 411.256, 53015.964 25/03/21,23:23:26,08,08,1, 11.9,1,1, 2.339, 10443.391, 411.277, 53015.970 25/03/21,23:23:26,09,08,1, 11.9,1,1, 2.339, 10443.393, 411.255, 53015.923 25/03/21,23:23:26,10,08,1, 11.9,1,1, 2.339, 10443.396, 411.262, 53015.857 25/03/21,23:23:26,11,08,1, 11.9,1,1, 2.339, 10443.375, 411.257, 53015.843 25/03/21,23:23:26,12,08,1, 11.9,1,1, 2.339, 10443.366, 411.249, 53015.927 25/03/21,23:23:26,13,08,1, 11.9,1,1, 2.339, 10443.377, 411.261, 53015.932 25/03/21,23:23:26,14,08,1, 11.9,1,1, 2.339, 10443.350, 411.275, 53015.943 25/03/21,23:23:26,15,08,1, 11.9,1,1, 2.339, 10443.345, 411.279, 53016.023 25/03/21,23:23:26,16,08,1, 11.9,1,1, 2.339, 10443.320, 411.256, 53016.038 25/03/21,23:23:26,17,08,1, 11.9,1,1, 2.339, 10443.329, 411.254, 53016.032 25/03/21,23:23:26,18,08,1, 11.9,1,1, 2.339, 10443.305, 411.248, 53015.971 25/03/21,23:23:26,19,08,1, 11.9,1,1, 2.339, 10443.329, 411.247, 53016.077 25/03/21,23:23:27,00,07,1, 11.9,1,1, 2.340, 10443.321, 411.247, 53016.077 25/03/21,23:23:27,01,07,1, 11.9,1,1, 2.340, 10443.272, 411.256, 53016.009 25/03/21,23:23:27,02,07,1, 11.9,1,1, 2.340, 10443.263, 411.242, 53015.969 25/03/21,23:23:27,03,07,1, 11.9,1,1, 2.340, 10443.255, 411.258, 53016.100 25/03/21,23:23:27,04,07,1, 11.9,1,1, 2.340, 10443.256, 411.253, 53016.049 25/03/21,23:23:27,05,07,1, 11.9,1,1, 2.340, 10443.263, 411.270, 53016.111 25/03/21,23:23:27,06,07,1, 11.9,1,1, 2.340, 10443.225, 411.261, 53016.099 25/03/21,23:23:27,07,07,1, 11.9,1,1, 2.340, 10443.238, 411.262, 53016.211 25/03/21,23:23:27,08,07,1, 11.9,1,1, 2.340, 10443.203, 411.249, 53016.104 25/03/21,23:23:27,09,07,1, 11.9,1,1, 2.340, 10443.198, 411.283, 53016.116 25/03/21,23:23:27,10,07,1, 11.9,1,1, 2.340, 10443.175, 411.256, 53016.157 25/03/21,23:23:27,11,07,1, 11.9,1,1, 2.340, 10443.158, 411.257, 53016.061 25/03/21,23:23:27,12,07,1, 11.9,1,1, 2.340, 10443.153, 411.256, 53016.117 25/03/21,23:23:27,13,07,1, 11.9,1,1, 2.340, 10443.163, 411.267, 53016.190 25/03/21,23:23:27,14,07,1, 11.9,1,1, 2.340, 10443.151, 411.281, 53016.134 25/03/21,23:23:27,15,07,1, 11.9,1,1, 2.340, 10443.110, 411.269, 53016.165 25/03/21,23:23:27,16,07,1, 11.9,1,1, 2.340, 10443.141, 411.255, 53016.072 25/03/21,23:23:27,17,07,1, 11.9,1,1, 2.340, 10443.117, 411.256, 53016.108 25/03/21,23:23:27,18,07,1, 11.9,1,1, 2.340, 10443.092, 411.253, 53016.116 25/03/21,23:23:27,19,07,1, 11.9,1,1, 2.340, 10443.053, 411.278, 53016.252 25/03/21,23:23:28,00,08,1, 11.9,1,1, 2.340, 10443.046, 411.278, 53016.252 25/03/21,23:23:28,01,08,1, 11.9,1,1, 2.340, 10443.055, 411.264, 53016.184 25/03/21,23:23:28,02,08,1, 11.9,1,1, 2.340, 10443.040, 411.262, 53016.223 25/03/21,23:23:28,03,08,1, 11.9,1,1, 2.340, 10443.038, 411.277, 53016.222 25/03/21,23:23:28,04,08,1, 11.9,1,1, 2.340, 10443.009, 411.274, 53016.280 25/03/21,23:23:28,05,08,1, 11.9,1,1, 2.340, 10443.000, 411.285, 53016.317 25/03/21,23:23:28,06,08,1, 11.9,1,1, 2.340, 10443.001, 411.268, 53016.298 25/03/21,23:23:28,07,08,1, 11.9,1,1, 2.340, 10442.969, 411.264, 53016.304 25/03/21,23:23:28,08,08,1, 11.9,1,1, 2.340, 10442.978, 411.263, 53016.293 25/03/21,23:23:28,09,08,1, 11.9,1,1, 2.340, 10442.958, 411.264, 53016.280 25/03/21,23:23:28,10,08,1, 11.9,1,1, 2.340, 10442.943, 411.260, 53016.336 25/03/21,23:23:28,11,08,1, 11.9,1,1, 2.340, 10442.940, 411.248, 53016.314 25/03/21,23:23:28,12,08,1, 11.9,1,1, 2.340, 10442.893, 411.275, 53016.327 25/03/21,23:23:28,13,08,1, 11.9,1,1, 2.340, 10442.928, 411.242, 53016.264 25/03/21,23:23:28,14,08,1, 11.9,1,1, 2.340, 10442.867, 411.245, 53016.408 25/03/21,23:23:28,15,08,1, 11.9,1,1, 2.340, 10442.841, 411.246, 53016.389 25/03/21,23:23:28,16,08,1, 11.9,1,1, 2.340, 10442.847, 411.227, 53016.342 25/03/21,23:23:28,17,08,1, 11.9,1,1, 2.340, 10442.840, 411.212, 53016.304 25/03/21,23:23:28,18,08,1, 11.9,1,1, 2.340, 10442.844, 411.234, 53016.364 25/03/21,23:23:28,19,08,1, 11.9,1,1, 2.340, 10442.801, 411.198, 53016.357 25/03/21,23:23:29,00,08,1, 11.9,1,1, 2.339, 10442.796, 411.198, 53016.357 25/03/21,23:23:29,01,08,1, 11.9,1,1, 2.339, 10442.813, 411.198, 53016.438 25/03/21,23:23:29,02,08,1, 11.9,1,1, 2.339, 10442.791, 411.215, 53016.372 25/03/21,23:23:29,03,08,1, 11.9,1,1, 2.339, 10442.755, 411.198, 53016.321 25/03/21,23:23:29,04,08,1, 11.9,1,1, 2.339, 10442.752, 411.211, 53016.409 25/03/21,23:23:29,05,08,1, 11.9,1,1, 2.339, 10442.751, 411.222, 53016.418 25/03/21,23:23:29,06,08,1, 11.9,1,1, 2.339, 10442.716, 411.199, 53016.429 25/03/21,23:23:29,07,08,1, 11.9,1,1, 2.339, 10442.699, 411.171, 53016.445 25/03/21,23:23:29,08,08,1, 11.9,1,1, 2.339, 10442.709, 411.188, 53016.458 25/03/21,23:23:29,09,08,1, 11.9,1,1, 2.339, 10442.703, 411.181, 53016.501 25/03/21,23:23:29,10,08,1, 11.9,1,1, 2.339, 10442.665, 411.150, 53016.366 25/03/21,23:23:29,11,08,1, 11.9,1,1, 2.339, 10442.670, 411.159, 53016.357 25/03/21,23:23:29,12,08,1, 11.9,1,1, 2.339, 10442.650, 411.157, 53016.494 25/03/21,23:23:29,13,08,1, 11.9,1,1, 2.339, 10442.627, 411.148, 53016.463 25/03/21,23:23:29,14,08,1, 11.9,1,1, 2.339, 10442.632, 411.125, 53016.487 25/03/21,23:23:29,15,08,1, 11.9,1,1, 2.339, 10442.605, 411.164, 53016.474 25/03/21,23:23:29,16,08,1, 11.9,1,1, 2.339, 10442.614, 411.145, 53016.525 25/03/21,23:23:29,17,08,1, 11.9,1,1, 2.339, 10442.571, 411.135, 53016.528 25/03/21,23:23:29,18,08,1, 11.9,1,1, 2.339, 10442.579, 411.120, 53016.549 25/03/21,23:23:29,19,08,1, 11.9,1,1, 2.339, 10442.518, 411.128, 53016.537 25/03/21,23:23:30,00,08,1, 11.9,1,1, 2.340, 10442.512, 411.128, 53016.537 25/03/21,23:23:30,01,08,1, 11.9,1,1, 2.340, 10442.512, 411.101, 53016.564 25/03/21,23:23:30,02,08,1, 11.9,1,1, 2.340, 10442.496, 411.101, 53016.547 25/03/21,23:23:30,03,08,1, 11.9,1,1, 2.340, 10442.483, 411.061, 53016.490 25/03/21,23:23:30,04,08,1, 11.9,1,1, 2.340, 10442.474, 411.057, 53016.461 25/03/21,23:23:30,05,08,1, 11.9,1,1, 2.340, 10442.460, 411.047, 53016.483 25/03/21,23:23:30,06,08,1, 11.9,1,1, 2.340, 10442.424, 411.075, 53016.586 25/03/21,23:23:30,07,08,1, 11.9,1,1, 2.340, 10442.415, 411.048, 53016.603 25/03/21,23:23:30,08,08,1, 11.9,1,1, 2.340, 10442.398, 411.026, 53016.523 25/03/21,23:23:30,09,08,1, 11.9,1,1, 2.340, 10442.369, 411.039, 53016.545 25/03/21,23:23:30,10,08,1, 11.9,1,1, 2.340, 10442.360, 411.034, 53016.595 25/03/21,23:23:30,11,08,1, 11.9,1,1, 2.340, 10442.346, 411.058, 53016.558 25/03/21,23:23:30,12,08,1, 11.9,1,1, 2.340, 10442.355, 411.022, 53016.515 25/03/21,23:23:30,13,08,1, 11.9,1,1, 2.340, 10442.323, 411.012, 53016.624 25/03/21,23:23:30,14,08,1, 11.9,1,1, 2.340, 10442.296, 411.039, 53016.483 25/03/21,23:23:30,15,08,1, 11.9,1,1, 2.340, 10442.313, 410.994, 53016.482 25/03/21,23:23:30,16,08,1, 11.9,1,1, 2.340, 10442.277, 411.020, 53016.565 25/03/21,23:23:30,17,08,1, 11.9,1,1, 2.340, 10442.275, 410.994, 53016.502 25/03/21,23:23:30,18,08,1, 11.9,1,1, 2.340, 10442.247, 410.997, 53016.628 25/03/21,23:23:30,19,08,1, 11.9,1,1, 2.340, 10442.245, 411.012, 53016.584 25/03/21,23:23:31,00,08,1, 12.0,1,1, 2.340, 10442.245, 411.012, 53016.584 25/03/21,23:23:31,01,08,1, 12.0,1,1, 2.340, 10442.214, 410.996, 53016.628 25/03/21,23:23:31,02,08,1, 12.0,1,1, 2.340, 10442.189, 410.990, 53016.598 25/03/21,23:23:31,03,08,1, 12.0,1,1, 2.340, 10442.163, 410.984, 53016.642 25/03/21,23:23:31,04,08,1, 12.0,1,1, 2.340, 10442.184, 410.971, 53016.614 25/03/21,23:23:31,05,08,1, 12.0,1,1, 2.340, 10442.152, 411.003, 53016.634 25/03/21,23:23:31,06,08,1, 12.0,1,1, 2.340, 10442.152, 410.941, 53016.635 25/03/21,23:23:31,07,08,1, 12.0,1,1, 2.340, 10442.109, 410.949, 53016.633 25/03/21,23:23:31,08,08,1, 12.0,1,1, 2.340, 10442.106, 410.950, 53016.671 25/03/21,23:23:31,09,08,1, 12.0,1,1, 2.340, 10442.105, 410.971, 53016.674 25/03/21,23:23:31,10,08,1, 12.0,1,1, 2.340, 10442.068, 410.969, 53016.649 25/03/21,23:23:31,11,08,1, 12.0,1,1, 2.340, 10442.074, 410.972, 53016.691 25/03/21,23:23:31,12,08,1, 12.0,1,1, 2.340, 10442.052, 410.976, 53016.696 25/03/21,23:23:31,13,08,1, 12.0,1,1, 2.340, 10442.028, 410.942, 53016.646 25/03/21,23:23:31,14,08,1, 12.0,1,1, 2.340, 10442.037, 410.967, 53016.701 25/03/21,23:23:31,15,08,1, 12.0,1,1, 2.340, 10442.016, 410.961, 53016.683 25/03/21,23:23:31,16,08,1, 12.0,1,1, 2.340, 10442.010, 410.949, 53016.677 25/03/21,23:23:31,17,08,1, 12.0,1,1, 2.340, 10441.975, 410.942, 53016.677 25/03/21,23:23:31,18,08,1, 12.0,1,1, 2.340, 10441.968, 410.956, 53016.678 25/03/21,23:23:31,19,08,1, 12.0,1,1, 2.340, 10441.985, 410.942, 53016.708 25/03/21,23:23:32,00,08,1, 12.0,1,1, 2.340, 10441.978, 410.942, 53016.708 25/03/21,23:23:32,01,08,1, 12.0,1,1, 2.340, 10441.957, 410.952, 53016.707 25/03/21,23:23:32,02,08,1, 12.0,1,1, 2.340, 10441.916, 410.949, 53016.734 25/03/21,23:23:32,03,08,1, 12.0,1,1, 2.340, 10441.930, 410.954, 53016.718 25/03/21,23:23:32,04,08,1, 12.0,1,1, 2.340, 10441.914, 410.959, 53016.742 25/03/21,23:23:32,05,08,1, 12.0,1,1, 2.340, 10441.929, 410.980, 53016.758 25/03/21,23:23:32,06,08,1, 12.0,1,1, 2.340, 10441.902, 410.943, 53016.718 25/03/21,23:23:32,07,08,1, 12.0,1,1, 2.340, 10441.878, 410.949, 53016.772 25/03/21,23:23:32,08,08,1, 12.0,1,1, 2.340, 10441.884, 410.963, 53016.766 25/03/21,23:23:32,09,08,1, 12.0,1,1, 2.340, 10441.874, 410.952, 53016.784 25/03/21,23:23:32,10,08,1, 12.0,1,1, 2.340, 10441.854, 410.949, 53016.759 25/03/21,23:23:32,11,08,1, 12.0,1,1, 2.340, 10441.857, 410.935, 53016.763 25/03/21,23:23:32,12,08,1, 12.0,1,1, 2.340, 10441.842, 410.952, 53016.773 25/03/21,23:23:32,13,08,1, 12.0,1,1, 2.340, 10441.822, 410.931, 53016.766 25/03/21,23:23:32,14,08,1, 12.0,1,1, 2.340, 10441.795, 410.950, 53016.791 25/03/21,23:23:32,15,08,1, 12.0,1,1, 2.340, 10441.821, 410.924, 53016.845 25/03/21,23:23:32,16,08,1, 12.0,1,1, 2.340, 10441.786, 410.931, 53016.789 25/03/21,23:23:32,17,08,1, 12.0,1,1, 2.340, 10441.774, 410.930, 53016.799 25/03/21,23:23:32,18,08,1, 12.0,1,1, 2.340, 10441.789, 410.912, 53016.921 25/03/21,23:23:32,19,08,1, 12.0,1,1, 2.340, 10441.735, 410.918, 53016.799 25/03/21,23:23:33,00,08,1, 11.9,1,1, 2.340, 10441.728, 410.918, 53016.799 25/03/21,23:23:33,01,08,1, 11.9,1,1, 2.340, 10441.752, 410.903, 53016.885 25/03/21,23:23:33,02,08,1, 11.9,1,1, 2.340, 10441.724, 410.900, 53016.853 25/03/21,23:23:33,03,08,1, 11.9,1,1, 2.340, 10441.737, 410.879, 53016.825 25/03/21,23:23:33,04,08,1, 11.9,1,1, 2.340, 10441.732, 410.879, 53016.824 25/03/21,23:23:33,05,08,1, 11.9,1,1, 2.340, 10441.698, 410.860, 53016.842 25/03/21,23:23:33,06,08,1, 11.9,1,1, 2.340, 10441.708, 410.882, 53016.851 25/03/21,23:23:33,07,08,1, 11.9,1,1, 2.340, 10441.671, 410.885, 53016.855 25/03/21,23:23:33,08,08,1, 11.9,1,1, 2.340, 10441.673, 410.848, 53016.914 25/03/21,23:23:33,09,08,1, 11.9,1,1, 2.340, 10441.656, 410.858, 53016.926 25/03/21,23:23:33,10,08,1, 11.9,1,1, 2.340, 10441.648, 410.839, 53016.915 25/03/21,23:23:33,11,08,1, 11.9,1,1, 2.340, 10441.625, 410.835, 53016.893 25/03/21,23:23:33,12,08,1, 11.9,1,1, 2.340, 10441.616, 410.819, 53016.881 25/03/21,23:23:33,13,08,1, 11.9,1,1, 2.340, 10441.592, 410.821, 53016.895 25/03/21,23:23:33,14,08,1, 11.9,1,1, 2.340, 10441.575, 410.819, 53017.051 25/03/21,23:23:33,15,08,1, 11.9,1,1, 2.340, 10441.577, 410.792, 53016.909 25/03/21,23:23:33,16,08,1, 11.9,1,1, 2.340, 10441.552, 410.788, 53016.938 25/03/21,23:23:33,17,08,1, 11.9,1,1, 2.340, 10441.545, 410.773, 53016.915 25/03/21,23:23:33,18,08,1, 11.9,1,1, 2.340, 10441.536, 410.769, 53016.894 25/03/21,23:23:33,19,08,1, 11.9,1,1, 2.340, 10441.526, 410.765, 53016.880 25/03/21,23:23:34,00,08,1, 11.9,1,1, 2.339, 10441.519, 410.765, 53016.880 25/03/21,23:23:34,01,08,1, 11.9,1,1, 2.339, 10441.493, 410.728, 53016.917 25/03/21,23:23:34,02,08,1, 11.9,1,1, 2.339, 10441.469, 410.723, 53016.901 25/03/21,23:23:34,03,08,1, 11.9,1,1, 2.339, 10441.431, 410.704, 53016.871 25/03/21,23:23:34,04,08,1, 11.9,1,1, 2.339, 10441.473, 410.729, 53016.822 25/03/21,23:23:34,05,08,1, 11.9,1,1, 2.339, 10441.413, 410.734, 53016.923 25/03/21,23:23:34,06,08,1, 11.9,1,1, 2.339, 10441.417, 410.714, 53016.958 25/03/21,23:23:34,07,08,1, 11.9,1,1, 2.339, 10441.393, 410.720, 53016.901 25/03/21,23:23:34,08,08,1, 11.9,1,1, 2.339, 10441.388, 410.691, 53016.952 25/03/21,23:23:34,09,08,1, 11.9,1,1, 2.339, 10441.381, 410.689, 53016.979 25/03/21,23:23:34,10,08,1, 11.9,1,1, 2.339, 10441.391, 410.685, 53016.971 25/03/21,23:23:34,11,08,1, 11.9,1,1, 2.339, 10441.334, 410.686, 53016.969 25/03/21,23:23:34,12,08,1, 11.9,1,1, 2.339, 10441.347, 410.652, 53016.953 25/03/21,23:23:34,13,08,1, 11.9,1,1, 2.339, 10441.314, 410.662, 53016.949 25/03/21,23:23:34,14,08,1, 11.9,1,1, 2.339, 10441.280, 410.655, 53016.985 25/03/21,23:23:34,15,08,1, 11.9,1,1, 2.339, 10441.275, 410.645, 53017.016 25/03/21,23:23:34,16,08,1, 11.9,1,1, 2.339, 10441.271, 410.638, 53017.013 25/03/21,23:23:34,17,08,1, 11.9,1,1, 2.339, 10441.250, 410.616, 53016.978 25/03/21,23:23:34,18,08,1, 11.9,1,1, 2.339, 10441.243, 410.616, 53017.040 25/03/21,23:23:34,19,08,1, 11.9,1,1, 2.339, 10441.214, 410.630, 53016.968 25/03/21,23:23:35,00,08,1, 11.9,1,1, 2.340, 10441.210, 410.630, 53016.968 25/03/21,23:23:35,01,08,1, 11.9,1,1, 2.340, 10441.216, 410.595, 53017.007 25/03/21,23:23:35,02,08,1, 11.9,1,1, 2.340, 10441.203, 410.574, 53017.007 25/03/21,23:23:35,03,08,1, 11.9,1,1, 2.340, 10441.195, 410.578, 53017.040 25/03/21,23:23:35,04,08,1, 11.9,1,1, 2.340, 10441.197, 410.558, 53016.997 25/03/21,23:23:35,05,08,1, 11.9,1,1, 2.340, 10441.153, 410.572, 53017.018 25/03/21,23:23:35,06,08,1, 11.9,1,1, 2.340, 10441.151, 410.546, 53016.979 25/03/21,23:23:35,07,08,1, 11.9,1,1, 2.340, 10441.150, 410.585, 53016.992 25/03/21,23:23:35,08,08,1, 11.9,1,1, 2.340, 10441.132, 410.543, 53017.043 25/03/21,23:23:35,09,08,1, 11.9,1,1, 2.340, 10441.123, 410.554, 53017.040 25/03/21,23:23:35,10,08,1, 11.9,1,1, 2.340, 10441.094, 410.551, 53017.020 25/03/21,23:23:35,11,08,1, 11.9,1,1, 2.340, 10441.083, 410.574, 53017.042 25/03/21,23:23:35,12,08,1, 11.9,1,1, 2.340, 10441.089, 410.536, 53016.953 25/03/21,23:23:35,13,08,1, 11.9,1,1, 2.340, 10441.079, 410.543, 53017.032 25/03/21,23:23:35,14,08,1, 11.9,1,1, 2.340, 10441.084, 410.514, 53017.068 25/03/21,23:23:35,15,08,1, 11.9,1,1, 2.340, 10441.047, 410.524, 53017.003 25/03/21,23:23:35,16,08,1, 11.9,1,1, 2.340, 10441.026, 410.520, 53017.117 25/03/21,23:23:35,17,08,1, 11.9,1,1, 2.340, 10441.026, 410.493, 53017.131 25/03/21,23:23:35,18,08,1, 11.9,1,1, 2.340, 10441.041, 410.521, 53017.080 25/03/21,23:23:35,19,08,1, 11.9,1,1, 2.340, 10441.002, 410.511, 53017.079 25/03/21,23:23:36,00,08,1, 11.9,1,1, 2.341, 10441.002, 410.511, 53017.079 25/03/21,23:23:36,01,08,1, 11.9,1,1, 2.341, 10441.021, 410.512, 53017.179 25/03/21,23:23:36,02,08,1, 11.9,1,1, 2.341, 10440.978, 410.494, 53017.063 25/03/21,23:23:36,03,08,1, 11.9,1,1, 2.341, 10440.981, 410.498, 53017.100 25/03/21,23:23:36,04,08,1, 11.9,1,1, 2.341, 10440.953, 410.502, 53017.088 25/03/21,23:23:36,05,08,1, 11.9,1,1, 2.341, 10440.966, 410.514, 53017.057 25/03/21,23:23:36,06,08,1, 11.9,1,1, 2.341, 10440.932, 410.466, 53017.141 25/03/21,23:23:36,07,08,1, 11.9,1,1, 2.341, 10440.938, 410.492, 53017.114 25/03/21,23:23:36,08,08,1, 11.9,1,1, 2.341, 10440.918, 410.503, 53017.169 25/03/21,23:23:36,09,08,1, 11.9,1,1, 2.341, 10440.911, 410.466, 53017.145 25/03/21,23:23:36,10,08,1, 11.9,1,1, 2.341, 10440.898, 410.490, 53017.147 25/03/21,23:23:36,11,08,1, 11.9,1,1, 2.341, 10440.879, 410.478, 53017.163 25/03/21,23:23:36,12,08,1, 11.9,1,1, 2.341, 10440.907, 410.478, 53017.129 25/03/21,23:23:36,13,08,1, 11.9,1,1, 2.341, 10440.854, 410.472, 53017.090 25/03/21,23:23:36,14,08,1, 11.9,1,1, 2.341, 10440.866, 410.462, 53017.126 25/03/21,23:23:36,15,08,1, 11.9,1,1, 2.341, 10440.848, 410.468, 53017.192 25/03/21,23:23:36,16,08,1, 11.9,1,1, 2.341, 10440.840, 410.462, 53017.216 25/03/21,23:23:36,17,08,1, 11.9,1,1, 2.341, 10440.826, 410.455, 53017.130 25/03/21,23:23:36,18,08,1, 11.9,1,1, 2.341, 10440.822, 410.474, 53017.193 25/03/21,23:23:36,19,08,1, 11.9,1,1, 2.341, 10440.853, 410.422, 53016.936 25/03/21,23:23:37,00,08,1, 11.9,1,1, 2.341, 10440.851, 410.422, 53016.936 25/03/21,23:23:37,01,08,1, 11.9,1,1, 2.341, 10440.800, 410.410, 53017.147 25/03/21,23:23:37,02,08,1, 11.9,1,1, 2.341, 10440.787, 410.431, 53017.224 25/03/21,23:23:37,03,08,1, 11.9,1,1, 2.341, 10440.759, 410.425, 53017.188 25/03/21,23:23:37,04,08,1, 11.9,1,1, 2.341, 10440.766, 410.380, 53017.263 25/03/21,23:23:37,05,08,1, 11.9,1,1, 2.341, 10440.753, 410.406, 53017.269 25/03/21,23:23:37,06,08,1, 11.9,1,1, 2.341, 10440.751, 410.374, 53017.244 25/03/21,23:23:37,07,08,1, 11.9,1,1, 2.341, 10440.739, 410.374, 53017.197 25/03/21,23:23:37,08,08,1, 11.9,1,1, 2.341, 10440.714, 410.386, 53017.239 25/03/21,23:23:37,09,08,1, 11.9,1,1, 2.341, 10440.722, 410.368, 53017.281 25/03/21,23:23:37,10,08,1, 11.9,1,1, 2.341, 10440.699, 410.343, 53017.248 25/03/21,23:23:37,11,08,1, 11.9,1,1, 2.341, 10440.708, 410.323, 53017.194 25/03/21,23:23:37,12,08,1, 11.9,1,1, 2.341, 10440.678, 410.319, 53017.173 25/03/21,23:23:37,13,08,1, 11.9,1,1, 2.341, 10440.655, 410.321, 53017.192 25/03/21,23:23:37,14,08,1, 11.9,1,1, 2.341, 10440.647, 410.301, 53017.286 25/03/21,23:23:37,15,08,1, 11.9,1,1, 2.341, 10440.654, 410.311, 53017.247 25/03/21,23:23:37,16,08,1, 11.9,1,1, 2.341, 10440.630, 410.277, 53017.286 25/03/21,23:23:37,17,08,1, 11.9,1,1, 2.341, 10440.654, 410.272, 53017.303 25/03/21,23:23:37,18,08,1, 11.9,1,1, 2.341, 10440.621, 410.272, 53017.294 25/03/21,23:23:37,19,08,1, 11.9,1,1, 2.341, 10440.581, 410.254, 53017.226 25/03/21,23:23:38,00,08,1, 11.9,1,1, 2.340, 10440.576, 410.254, 53017.226 25/03/21,23:23:38,01,08,1, 11.9,1,1, 2.340, 10440.573, 410.231, 53017.256 25/03/21,23:23:38,02,08,1, 11.9,1,1, 2.340, 10440.550, 410.217, 53017.208 25/03/21,23:23:38,03,08,1, 11.9,1,1, 2.340, 10440.549, 410.196, 53017.218 25/03/21,23:23:38,04,08,1, 11.9,1,1, 2.340, 10440.540, 410.219, 53017.316 25/03/21,23:23:38,05,08,1, 11.9,1,1, 2.340, 10440.510, 410.182, 53017.259 25/03/21,23:23:38,06,08,1, 11.9,1,1, 2.340, 10440.539, 410.204, 53017.264 25/03/21,23:23:38,07,08,1, 11.9,1,1, 2.340, 10440.512, 410.188, 53017.262 25/03/21,23:23:38,08,08,1, 11.9,1,1, 2.340, 10440.487, 410.182, 53017.236 25/03/21,23:23:38,09,08,1, 11.9,1,1, 2.340, 10440.491, 410.173, 53017.267 25/03/21,23:23:38,10,08,1, 11.9,1,1, 2.340, 10440.495, 410.123, 53017.219 25/03/21,23:23:38,11,08,1, 11.9,1,1, 2.340, 10440.464, 410.144, 53017.309 25/03/21,23:23:38,12,08,1, 11.9,1,1, 2.340, 10440.479, 410.141, 53017.351 25/03/21,23:23:38,13,08,1, 11.9,1,1, 2.340, 10440.468, 410.134, 53017.261 25/03/21,23:23:38,14,08,1, 11.9,1,1, 2.340, 10440.444, 410.115, 53017.256 25/03/21,23:23:38,15,08,1, 11.9,1,1, 2.340, 10440.458, 410.119, 53017.333 25/03/21,23:23:38,16,08,1, 11.9,1,1, 2.340, 10440.442, 410.134, 53017.303 25/03/21,23:23:38,17,08,1, 11.9,1,1, 2.340, 10440.431, 410.102, 53017.359 25/03/21,23:23:38,18,08,1, 11.9,1,1, 2.340, 10440.438, 410.098, 53017.252 25/03/21,23:23:38,19,08,1, 11.9,1,1, 2.340, 10440.424, 410.110, 53017.361 25/03/21,23:23:39,00,08,1, 12.0,1,1, 2.339, 10440.418, 410.110, 53017.361 25/03/21,23:23:39,01,08,1, 12.0,1,1, 2.339, 10440.410, 410.083, 53017.268 25/03/21,23:23:39,02,08,1, 12.0,1,1, 2.339, 10440.401, 410.090, 53017.299 25/03/21,23:23:39,03,08,1, 12.0,1,1, 2.339, 10440.390, 410.092, 53017.344 25/03/21,23:23:39,04,08,1, 12.0,1,1, 2.339, 10440.369, 410.087, 53017.340 25/03/21,23:23:39,05,08,1, 12.0,1,1, 2.339, 10440.376, 410.061, 53017.351 25/03/21,23:23:39,06,08,1, 12.0,1,1, 2.339, 10440.364, 410.058, 53017.320 25/03/21,23:23:39,07,08,1, 12.0,1,1, 2.339, 10440.376, 410.071, 53017.428 25/03/21,23:23:39,08,08,1, 12.0,1,1, 2.339, 10440.350, 410.075, 53017.327 25/03/21,23:23:39,09,08,1, 12.0,1,1, 2.339, 10440.347, 410.037, 53017.315 25/03/21,23:23:39,10,08,1, 12.0,1,1, 2.339, 10440.339, 410.060, 53017.373 25/03/21,23:23:39,11,08,1, 12.0,1,1, 2.339, 10440.332, 410.045, 53017.379 25/03/21,23:23:39,12,08,1, 12.0,1,1, 2.339, 10440.314, 410.046, 53017.399 25/03/21,23:23:39,13,08,1, 12.0,1,1, 2.339, 10440.318, 410.046, 53017.437 25/03/21,23:23:39,14,08,1, 12.0,1,1, 2.339, 10440.330, 410.024, 53017.434 25/03/21,23:23:39,15,08,1, 12.0,1,1, 2.339, 10440.297, 410.031, 53017.418 25/03/21,23:23:39,16,08,1, 12.0,1,1, 2.339, 10440.290, 410.035, 53017.365 25/03/21,23:23:39,17,08,1, 12.0,1,1, 2.339, 10440.295, 410.007, 53017.427 25/03/21,23:23:39,18,08,1, 12.0,1,1, 2.339, 10440.297, 410.004, 53017.473 25/03/21,23:23:39,19,08,1, 12.0,1,1, 2.339, 10440.243, 409.996, 53017.318 25/03/21,23:23:40,00,09,1, 11.9,1,1, 2.339, 10440.242, 409.996, 53017.318 25/03/21,23:23:40,01,09,1, 11.9,1,1, 2.339, 10440.252, 409.976, 53017.399 25/03/21,23:23:40,02,09,1, 11.9,1,1, 2.339, 10440.264, 409.984, 53017.468 25/03/21,23:23:40,03,09,1, 11.9,1,1, 2.339, 10440.232, 409.984, 53017.479 25/03/21,23:23:40,04,09,1, 11.9,1,1, 2.339, 10440.222, 409.965, 53017.451 25/03/21,23:23:40,05,09,1, 11.9,1,1, 2.339, 10440.200, 409.966, 53017.454 25/03/21,23:23:40,06,09,1, 11.9,1,1, 2.339, 10440.227, 409.969, 53017.412 25/03/21,23:23:40,07,09,1, 11.9,1,1, 2.339, 10440.219, 409.947, 53017.418 25/03/21,23:23:40,08,09,1, 11.9,1,1, 2.339, 10440.195, 409.944, 53017.386 25/03/21,23:23:40,09,09,1, 11.9,1,1, 2.339, 10440.183, 409.952, 53017.399 25/03/21,23:23:40,10,09,1, 11.9,1,1, 2.339, 10440.166, 409.935, 53017.435 25/03/21,23:23:40,11,09,1, 11.9,1,1, 2.339, 10440.156, 409.934, 53017.461 25/03/21,23:23:40,12,09,1, 11.9,1,1, 2.339, 10440.148, 409.908, 53017.446 25/03/21,23:23:40,13,09,1, 11.9,1,1, 2.339, 10440.131, 409.928, 53017.373 25/03/21,23:23:40,14,09,1, 11.9,1,1, 2.339, 10440.128, 409.902, 53017.462 25/03/21,23:23:40,15,09,1, 11.9,1,1, 2.339, 10440.136, 409.891, 53017.482 25/03/21,23:23:40,16,09,1, 11.9,1,1, 2.339, 10440.113, 409.879, 53017.497 25/03/21,23:23:40,17,09,1, 11.9,1,1, 2.339, 10440.092, 409.858, 53017.448 25/03/21,23:23:40,18,09,1, 11.9,1,1, 2.339, 10440.087, 409.859, 53017.537 25/03/21,23:23:40,19,09,1, 11.9,1,1, 2.339, 10440.080, 409.858, 53017.542 25/03/21,23:23:41,00,08,1, 11.9,1,1, 2.341, 10440.075, 409.858, 53017.542 25/03/21,23:23:41,01,08,1, 11.9,1,1, 2.341, 10440.056, 409.822, 53017.520 25/03/21,23:23:41,02,08,1, 11.9,1,1, 2.341, 10440.025, 409.831, 53017.518 25/03/21,23:23:41,03,08,1, 11.9,1,1, 2.341, 10440.034, 409.821, 53017.482 25/03/21,23:23:41,04,08,1, 11.9,1,1, 2.341, 10440.029, 409.811, 53017.532 25/03/21,23:23:41,05,08,1, 11.9,1,1, 2.341, 10440.047, 409.813, 53017.525 25/03/21,23:23:41,06,08,1, 11.9,1,1, 2.341, 10440.000, 409.776, 53017.473 25/03/21,23:23:41,07,08,1, 11.9,1,1, 2.341, 10439.968, 409.782, 53017.553 25/03/21,23:23:41,08,08,1, 11.9,1,1, 2.341, 10440.005, 409.777, 53017.479 25/03/21,23:23:41,09,08,1, 11.9,1,1, 2.341, 10439.971, 409.761, 53017.552 25/03/21,23:23:41,10,08,1, 11.9,1,1, 2.341, 10439.937, 409.742, 53017.473 25/03/21,23:23:41,11,08,1, 11.9,1,1, 2.341, 10439.993, 409.757, 53017.521 25/03/21,23:23:41,12,08,1, 11.9,1,1, 2.341, 10439.954, 409.738, 53017.616 25/03/21,23:23:41,13,08,1, 11.9,1,1, 2.341, 10439.934, 409.734, 53017.569 25/03/21,23:23:41,14,08,1, 11.9,1,1, 2.341, 10439.951, 409.708, 53017.485 25/03/21,23:23:41,15,08,1, 11.9,1,1, 2.341, 10439.920, 409.720, 53017.483 25/03/21,23:23:41,16,08,1, 11.9,1,1, 2.341, 10439.913, 409.695, 53017.474 25/03/21,23:23:41,17,08,1, 11.9,1,1, 2.341, 10439.888, 409.689, 53017.511 25/03/21,23:23:41,18,08,1, 11.9,1,1, 2.341, 10439.873, 409.670, 53017.523 25/03/21,23:23:41,19,08,1, 11.9,1,1, 2.341, 10439.866, 409.674, 53017.533 25/03/21,23:23:42,00,08,1, 11.9,1,1, 2.340, 10439.858, 409.674, 53017.533 25/03/21,23:23:42,01,08,1, 11.9,1,1, 2.340, 10439.818, 409.663, 53017.633 25/03/21,23:23:42,02,08,1, 11.9,1,1, 2.340, 10439.833, 409.663, 53017.565 25/03/21,23:23:42,03,08,1, 11.9,1,1, 2.340, 10439.806, 409.653, 53017.625 25/03/21,23:23:42,04,08,1, 11.9,1,1, 2.340, 10439.831, 409.635, 53017.547 25/03/21,23:23:42,05,08,1, 11.9,1,1, 2.340, 10439.820, 409.634, 53017.677 25/03/21,23:23:42,06,08,1, 11.9,1,1, 2.340, 10439.810, 409.625, 53017.568 25/03/21,23:23:42,07,08,1, 11.9,1,1, 2.340, 10439.802, 409.622, 53017.513 25/03/21,23:23:42,08,08,1, 11.9,1,1, 2.340, 10439.792, 409.595, 53017.576 25/03/21,23:23:42,09,08,1, 11.9,1,1, 2.340, 10439.771, 409.613, 53017.585 25/03/21,23:23:42,10,08,1, 11.9,1,1, 2.340, 10439.750, 409.584, 53017.555 25/03/21,23:23:42,11,08,1, 11.9,1,1, 2.340, 10439.730, 409.577, 53017.549 25/03/21,23:23:42,12,08,1, 11.9,1,1, 2.340, 10439.710, 409.567, 53017.581 25/03/21,23:23:42,13,08,1, 11.9,1,1, 2.340, 10439.727, 409.559, 53017.531 25/03/21,23:23:42,14,08,1, 11.9,1,1, 2.340, 10439.704, 409.552, 53017.585 25/03/21,23:23:42,15,08,1, 11.9,1,1, 2.340, 10439.695, 409.559, 53017.617 25/03/21,23:23:42,16,08,1, 11.9,1,1, 2.340, 10439.670, 409.566, 53017.572 25/03/21,23:23:42,17,08,1, 11.9,1,1, 2.340, 10439.676, 409.539, 53017.666 25/03/21,23:23:42,18,08,1, 11.9,1,1, 2.340, 10439.632, 409.537, 53017.640 25/03/21,23:23:42,19,08,1, 11.9,1,1, 2.340, 10439.624, 409.528, 53017.660 25/03/21,23:23:43,00,08,1, 11.9,1,1, 2.337, 10439.616, 409.528, 53017.660 25/03/21,23:23:43,01,08,1, 11.9,1,1, 2.337, 10439.606, 409.522, 53017.594 25/03/21,23:23:43,02,08,1, 11.9,1,1, 2.337, 10439.611, 409.518, 53017.633 25/03/21,23:23:43,03,08,1, 11.9,1,1, 2.337, 10439.611, 409.495, 53017.605 25/03/21,23:23:43,04,08,1, 11.9,1,1, 2.337, 10439.597, 409.489, 53017.609 25/03/21,23:23:43,05,08,1, 11.9,1,1, 2.337, 10439.588, 409.491, 53017.696 25/03/21,23:23:43,06,08,1, 11.9,1,1, 2.337, 10439.583, 409.498, 53017.655 25/03/21,23:23:43,07,08,1, 11.9,1,1, 2.337, 10439.550, 409.464, 53017.602 25/03/21,23:23:43,08,08,1, 11.9,1,1, 2.337, 10439.567, 409.444, 53017.669 25/03/21,23:23:43,09,08,1, 11.9,1,1, 2.337, 10439.541, 409.452, 53017.665 25/03/21,23:23:43,10,08,1, 11.9,1,1, 2.337, 10439.529, 409.446, 53017.631 25/03/21,23:23:43,11,08,1, 11.9,1,1, 2.337, 10439.522, 409.427, 53017.652 25/03/21,23:23:43,12,08,1, 11.9,1,1, 2.337, 10439.515, 409.450, 53017.679 25/03/21,23:23:43,13,08,1, 11.9,1,1, 2.337, 10439.502, 409.438, 53017.680 25/03/21,23:23:43,14,08,1, 11.9,1,1, 2.337, 10439.484, 409.415, 53017.692 25/03/21,23:23:43,15,08,1, 11.9,1,1, 2.337, 10439.481, 409.408, 53017.667 25/03/21,23:23:43,16,08,1, 11.9,1,1, 2.337, 10439.477, 409.391, 53017.603 25/03/21,23:23:43,17,08,1, 11.9,1,1, 2.337, 10439.462, 409.357, 53017.619 25/03/21,23:23:43,18,08,1, 11.9,1,1, 2.337, 10439.472, 409.335, 53017.747 25/03/21,23:23:43,19,08,1, 11.9,1,1, 2.337, 10439.436, 409.326, 53017.604 25/03/21,23:23:44,00,09,1, 11.9,1,1, 2.342, 10439.433, 409.326, 53017.604 25/03/21,23:23:44,01,09,1, 11.9,1,1, 2.342, 10439.424, 409.318, 53017.657 25/03/21,23:23:44,02,09,1, 11.9,1,1, 2.342, 10439.404, 409.315, 53017.626 25/03/21,23:23:44,03,09,1, 11.9,1,1, 2.342, 10439.395, 409.276, 53017.639 25/03/21,23:23:44,04,09,1, 11.9,1,1, 2.342, 10439.379, 409.285, 53017.651 25/03/21,23:23:44,05,09,1, 11.9,1,1, 2.342, 10439.355, 409.275, 53017.666 25/03/21,23:23:44,06,09,1, 11.9,1,1, 2.342, 10439.370, 409.277, 53017.704 25/03/21,23:23:44,07,09,1, 11.9,1,1, 2.342, 10439.341, 409.263, 53017.689 25/03/21,23:23:44,08,09,1, 11.9,1,1, 2.342, 10439.357, 409.229, 53017.639 25/03/21,23:23:44,09,09,1, 11.9,1,1, 2.342, 10439.323, 409.217, 53017.614 25/03/21,23:23:44,10,09,1, 11.9,1,1, 2.342, 10439.326, 409.205, 53017.580 25/03/21,23:23:44,11,09,1, 11.9,1,1, 2.342, 10439.312, 409.193, 53017.712 25/03/21,23:23:44,12,09,1, 11.9,1,1, 2.342, 10439.285, 409.179, 53017.662 25/03/21,23:23:44,13,09,1, 11.9,1,1, 2.342, 10439.287, 409.193, 53017.714 25/03/21,23:23:44,14,09,1, 11.9,1,1, 2.342, 10439.291, 409.141, 53017.725 25/03/21,23:23:44,15,09,1, 11.9,1,1, 2.342, 10439.282, 409.131, 53017.717 25/03/21,23:23:44,16,09,1, 11.9,1,1, 2.342, 10439.249, 409.142, 53017.695 25/03/21,23:23:44,17,09,1, 11.9,1,1, 2.342, 10439.240, 409.099, 53017.658 25/03/21,23:23:44,18,09,1, 11.9,1,1, 2.342, 10439.238, 409.096, 53017.718 25/03/21,23:23:44,19,09,1, 11.9,1,1, 2.342, 10439.228, 409.087, 53017.663 25/03/21,23:23:45,00,08,1, 11.9,1,1, 2.339, 10439.224, 409.087, 53017.663 25/03/21,23:23:45,01,08,1, 11.9,1,1, 2.339, 10439.225, 409.059, 53017.656 25/03/21,23:23:45,02,08,1, 11.9,1,1, 2.339, 10439.198, 409.064, 53017.674 25/03/21,23:23:45,03,08,1, 11.9,1,1, 2.339, 10439.177, 409.027, 53017.701 25/03/21,23:23:45,04,08,1, 11.9,1,1, 2.339, 10439.192, 409.003, 53017.605 25/03/21,23:23:45,05,08,1, 11.9,1,1, 2.339, 10439.153, 409.001, 53017.654 25/03/21,23:23:45,06,08,1, 11.9,1,1, 2.339, 10439.151, 409.006, 53017.738 25/03/21,23:23:45,07,08,1, 11.9,1,1, 2.339, 10439.126, 408.984, 53017.733 25/03/21,23:23:45,08,08,1, 11.9,1,1, 2.339, 10439.117, 408.989, 53017.762 25/03/21,23:23:45,09,08,1, 11.9,1,1, 2.339, 10439.114, 408.972, 53017.774 25/03/21,23:23:45,10,08,1, 11.9,1,1, 2.339, 10439.113, 408.959, 53017.733 25/03/21,23:23:45,11,08,1, 11.9,1,1, 2.339, 10439.080, 408.925, 53017.722 25/03/21,23:23:45,12,08,1, 11.9,1,1, 2.339, 10439.096, 408.952, 53017.686 25/03/21,23:23:45,13,08,1, 11.9,1,1, 2.339, 10439.071, 408.942, 53017.682 25/03/21,23:23:45,14,08,1, 11.9,1,1, 2.339, 10439.032, 408.934, 53017.796 25/03/21,23:23:45,15,08,1, 11.9,1,1, 2.339, 10439.029, 408.900, 53017.702 25/03/21,23:23:45,16,08,1, 11.9,1,1, 2.339, 10439.008, 408.928, 53017.719 25/03/21,23:23:45,17,08,1, 11.9,1,1, 2.339, 10439.012, 408.887, 53017.713 25/03/21,23:23:45,18,08,1, 11.9,1,1, 2.339, 10439.002, 408.895, 53017.781 25/03/21,23:23:45,19,08,1, 11.9,1,1, 2.339, 10438.977, 408.894, 53017.755 25/03/21,23:23:46,00,08,1, 11.9,1,1, 2.338, 10438.974, 408.894, 53017.755 25/03/21,23:23:46,01,08,1, 11.9,1,1, 2.338, 10438.939, 408.873, 53017.773 25/03/21,23:23:46,02,08,1, 11.9,1,1, 2.338, 10438.929, 408.870, 53017.769 25/03/21,23:23:46,03,08,1, 11.9,1,1, 2.338, 10438.924, 408.858, 53017.749 25/03/21,23:23:46,04,08,1, 11.9,1,1, 2.338, 10438.912, 408.848, 53017.775 25/03/21,23:23:46,05,08,1, 11.9,1,1, 2.338, 10438.869, 408.847, 53017.754 25/03/21,23:23:46,06,08,1, 11.9,1,1, 2.338, 10438.888, 408.851, 53017.835 25/03/21,23:23:46,07,08,1, 11.9,1,1, 2.338, 10438.885, 408.832, 53017.813 25/03/21,23:23:46,08,08,1, 11.9,1,1, 2.338, 10438.873, 408.855, 53017.806 25/03/21,23:23:46,09,08,1, 11.9,1,1, 2.338, 10438.849, 408.830, 53017.772 25/03/21,23:23:46,10,08,1, 11.9,1,1, 2.338, 10438.840, 408.816, 53017.756 25/03/21,23:23:46,11,08,1, 11.9,1,1, 2.338, 10438.813, 408.831, 53017.745 25/03/21,23:23:46,12,08,1, 11.9,1,1, 2.338, 10438.820, 408.833, 53017.846 25/03/21,23:23:46,13,08,1, 11.9,1,1, 2.338, 10438.813, 408.831, 53017.795 25/03/21,23:23:46,14,08,1, 11.9,1,1, 2.338, 10438.787, 408.808, 53017.815 25/03/21,23:23:46,15,08,1, 11.9,1,1, 2.338, 10438.794, 408.821, 53017.866 25/03/21,23:23:46,16,08,1, 11.9,1,1, 2.338, 10438.754, 408.825, 53017.834 25/03/21,23:23:46,17,08,1, 11.9,1,1, 2.338, 10438.762, 408.809, 53017.801 25/03/21,23:23:46,18,08,1, 11.9,1,1, 2.338, 10438.737, 408.782, 53017.812 25/03/21,23:23:46,19,08,1, 11.9,1,1, 2.338, 10438.740, 408.804, 53017.810 25/03/21,23:23:47,00,08,1, 11.9,1,1, 2.340, 10438.732, 408.804, 53017.810 25/03/21,23:23:47,01,08,1, 11.9,1,1, 2.340, 10438.680, 408.815, 53017.919 25/03/21,23:23:47,02,08,1, 11.9,1,1, 2.340, 10438.680, 408.763, 53017.928 25/03/21,23:23:47,03,08,1, 11.9,1,1, 2.340, 10438.647, 408.771, 53017.891 25/03/21,23:23:47,04,08,1, 11.9,1,1, 2.340, 10438.648, 408.771, 53017.854 25/03/21,23:23:47,05,08,1, 11.9,1,1, 2.340, 10438.646, 408.787, 53017.879 25/03/21,23:23:47,06,08,1, 11.9,1,1, 2.340, 10438.620, 408.778, 53017.907 25/03/21,23:23:47,07,08,1, 11.9,1,1, 2.340, 10438.628, 408.762, 53017.855 25/03/21,23:23:47,08,08,1, 11.9,1,1, 2.340, 10438.597, 408.740, 53017.974 25/03/21,23:23:47,09,08,1, 11.9,1,1, 2.340, 10438.574, 408.736, 53017.906 25/03/21,23:23:47,10,08,1, 11.9,1,1, 2.340, 10438.573, 408.711, 53017.923 25/03/21,23:23:47,11,08,1, 11.9,1,1, 2.340, 10438.542, 408.714, 53017.906 25/03/21,23:23:47,12,08,1, 11.9,1,1, 2.340, 10438.541, 408.683, 53017.861 25/03/21,23:23:47,13,08,1, 11.9,1,1, 2.340, 10438.542, 408.684, 53017.899 25/03/21,23:23:47,14,08,1, 11.9,1,1, 2.340, 10438.522, 408.678, 53017.971 25/03/21,23:23:47,15,08,1, 11.9,1,1, 2.340, 10438.513, 408.680, 53017.864 25/03/21,23:23:47,16,08,1, 11.9,1,1, 2.340, 10438.476, 408.686, 53017.952 25/03/21,23:23:47,17,08,1, 11.9,1,1, 2.340, 10438.472, 408.655, 53017.910 25/03/21,23:23:47,18,08,1, 11.9,1,1, 2.340, 10438.473, 408.638, 53017.825 25/03/21,23:23:47,19,08,1, 11.9,1,1, 2.340, 10438.461, 408.646, 53017.905 25/03/21,23:23:48,00,08,1, 11.9,1,1, 2.340, 10438.457, 408.646, 53017.905 25/03/21,23:23:48,01,08,1, 11.9,1,1, 2.340, 10438.412, 408.607, 53017.895 25/03/21,23:23:48,02,08,1, 11.9,1,1, 2.340, 10438.404, 408.600, 53017.896 25/03/21,23:23:48,03,08,1, 11.9,1,1, 2.340, 10438.384, 408.616, 53017.986 25/03/21,23:23:48,04,08,1, 11.9,1,1, 2.340, 10438.401, 408.604, 53017.894 25/03/21,23:23:48,05,08,1, 11.9,1,1, 2.340, 10438.380, 408.574, 53017.967 25/03/21,23:23:48,06,08,1, 11.9,1,1, 2.340, 10438.356, 408.557, 53017.950 25/03/21,23:23:48,07,08,1, 11.9,1,1, 2.340, 10438.351, 408.563, 53017.981 25/03/21,23:23:48,08,08,1, 11.9,1,1, 2.340, 10438.311, 408.559, 53017.971 25/03/21,23:23:48,09,08,1, 11.9,1,1, 2.340, 10438.310, 408.534, 53017.943 25/03/21,23:23:48,10,08,1, 11.9,1,1, 2.340, 10438.282, 408.535, 53017.925 25/03/21,23:23:48,11,08,1, 11.9,1,1, 2.340, 10438.258, 408.517, 53017.945 25/03/21,23:23:48,12,08,1, 11.9,1,1, 2.340, 10438.261, 408.514, 53017.992 25/03/21,23:23:48,13,08,1, 11.9,1,1, 2.340, 10438.253, 408.497, 53017.997 25/03/21,23:23:48,14,08,1, 11.9,1,1, 2.340, 10438.233, 408.482, 53017.941 25/03/21,23:23:48,15,08,1, 11.9,1,1, 2.340, 10438.218, 408.487, 53017.963 25/03/21,23:23:48,16,08,1, 11.9,1,1, 2.340, 10438.165, 408.475, 53018.026 25/03/21,23:23:48,17,08,1, 11.9,1,1, 2.340, 10438.190, 408.473, 53018.023 25/03/21,23:23:48,18,08,1, 11.9,1,1, 2.340, 10438.185, 408.462, 53017.975 25/03/21,23:23:48,19,08,1, 11.9,1,1, 2.340, 10438.165, 408.452, 53017.998 25/03/21,23:23:49,00,09,1, 12.0,1,1, 2.339, 10438.164, 408.452, 53017.998 25/03/21,23:23:49,01,09,1, 12.0,1,1, 2.339, 10438.144, 408.436, 53017.979 25/03/21,23:23:49,02,09,1, 12.0,1,1, 2.339, 10438.146, 408.429, 53018.001 25/03/21,23:23:49,03,09,1, 12.0,1,1, 2.339, 10438.091, 408.431, 53018.004 25/03/21,23:23:49,04,09,1, 12.0,1,1, 2.339, 10438.092, 408.418, 53018.015 25/03/21,23:23:49,05,09,1, 12.0,1,1, 2.339, 10438.072, 408.447, 53018.073 25/03/21,23:23:49,06,09,1, 12.0,1,1, 2.339, 10438.063, 408.415, 53018.022 25/03/21,23:23:49,07,09,1, 12.0,1,1, 2.339, 10438.050, 408.392, 53018.046 25/03/21,23:23:49,08,09,1, 12.0,1,1, 2.339, 10438.051, 408.381, 53017.981 25/03/21,23:23:49,09,09,1, 12.0,1,1, 2.339, 10437.996, 408.395, 53018.101 25/03/21,23:23:49,10,09,1, 12.0,1,1, 2.339, 10438.008, 408.371, 53018.088 25/03/21,23:23:49,11,09,1, 12.0,1,1, 2.339, 10437.987, 408.374, 53018.076 25/03/21,23:23:49,12,09,1, 12.0,1,1, 2.339, 10437.964, 408.392, 53018.044 25/03/21,23:23:49,13,09,1, 12.0,1,1, 2.339, 10437.967, 408.360, 53018.064 25/03/21,23:23:49,14,09,1, 12.0,1,1, 2.339, 10437.959, 408.382, 53018.081 25/03/21,23:23:49,15,09,1, 12.0,1,1, 2.339, 10437.939, 408.376, 53018.095 25/03/21,23:23:49,16,09,1, 12.0,1,1, 2.339, 10437.899, 408.333, 53018.128 25/03/21,23:23:49,17,09,1, 12.0,1,1, 2.339, 10437.874, 408.353, 53018.122 25/03/21,23:23:49,18,09,1, 12.0,1,1, 2.339, 10437.879, 408.359, 53018.064 25/03/21,23:23:49,19,09,1, 12.0,1,1, 2.339, 10437.851, 408.371, 53018.061 25/03/21,23:23:50,00,09,1, 11.8,1,1, 2.340, 10437.847, 408.371, 53018.061 25/03/21,23:23:50,01,09,1, 11.8,1,1, 2.340, 10437.810, 408.350, 53018.155 25/03/21,23:23:50,02,09,1, 11.8,1,1, 2.340, 10437.798, 408.351, 53018.179 25/03/21,23:23:50,03,09,1, 11.8,1,1, 2.340, 10437.827, 408.357, 53018.138 25/03/21,23:23:50,04,09,1, 11.8,1,1, 2.340, 10437.774, 408.346, 53018.209 25/03/21,23:23:50,05,09,1, 11.8,1,1, 2.340, 10437.757, 408.348, 53018.076 25/03/21,23:23:50,06,09,1, 11.8,1,1, 2.340, 10437.772, 408.340, 53018.091 25/03/21,23:23:50,07,09,1, 11.8,1,1, 2.340, 10437.777, 408.319, 53018.124 25/03/21,23:23:50,08,09,1, 11.8,1,1, 2.340, 10437.754, 408.309, 53018.099 25/03/21,23:23:50,09,09,1, 11.8,1,1, 2.340, 10437.713, 408.320, 53018.195 25/03/21,23:23:50,10,09,1, 11.8,1,1, 2.340, 10437.690, 408.302, 53018.217 25/03/21,23:23:50,11,09,1, 11.8,1,1, 2.340, 10437.688, 408.309, 53018.167 25/03/21,23:23:50,12,09,1, 11.8,1,1, 2.340, 10437.666, 408.290, 53018.114 25/03/21,23:23:50,13,09,1, 11.8,1,1, 2.340, 10437.664, 408.302, 53018.190 25/03/21,23:23:50,14,09,1, 11.8,1,1, 2.340, 10437.644, 408.288, 53018.089 25/03/21,23:23:50,15,09,1, 11.8,1,1, 2.340, 10437.635, 408.293, 53018.202 25/03/21,23:23:50,16,09,1, 11.8,1,1, 2.340, 10437.608, 408.293, 53018.230 25/03/21,23:23:50,17,09,1, 11.8,1,1, 2.340, 10437.597, 408.272, 53018.229 25/03/21,23:23:50,18,09,1, 11.8,1,1, 2.340, 10437.598, 408.284, 53018.238 25/03/21,23:23:50,19,09,1, 11.8,1,1, 2.340, 10437.572, 408.279, 53018.218 25/03/21,23:23:51,00,09,1, 11.9,1,1, 2.340, 10437.564, 408.279, 53018.218 25/03/21,23:23:51,01,09,1, 11.9,1,1, 2.340, 10437.551, 408.259, 53018.164 25/03/21,23:23:51,02,09,1, 11.9,1,1, 2.340, 10437.549, 408.270, 53018.187 25/03/21,23:23:51,03,09,1, 11.9,1,1, 2.340, 10437.510, 408.267, 53018.290 25/03/21,23:23:51,04,09,1, 11.9,1,1, 2.340, 10437.516, 408.273, 53018.309 25/03/21,23:23:51,05,09,1, 11.9,1,1, 2.340, 10437.484, 408.257, 53018.216 25/03/21,23:23:51,06,09,1, 11.9,1,1, 2.340, 10437.477, 408.231, 53018.168 25/03/21,23:23:51,07,09,1, 11.9,1,1, 2.340, 10437.480, 408.235, 53018.223 25/03/21,23:23:51,08,09,1, 11.9,1,1, 2.340, 10437.456, 408.242, 53018.251 25/03/21,23:23:51,09,09,1, 11.9,1,1, 2.340, 10437.408, 408.236, 53018.299 25/03/21,23:23:51,10,09,1, 11.9,1,1, 2.340, 10437.412, 408.219, 53018.295 25/03/21,23:23:51,11,09,1, 11.9,1,1, 2.340, 10437.426, 408.234, 53018.340 25/03/21,23:23:51,12,09,1, 11.9,1,1, 2.340, 10437.415, 408.236, 53018.302 25/03/21,23:23:51,13,09,1, 11.9,1,1, 2.340, 10437.373, 408.229, 53018.204 25/03/21,23:23:51,14,09,1, 11.9,1,1, 2.340, 10437.384, 408.232, 53018.231 25/03/21,23:23:51,15,09,1, 11.9,1,1, 2.340, 10437.357, 408.206, 53018.231 25/03/21,23:23:51,16,09,1, 11.9,1,1, 2.340, 10437.357, 408.210, 53018.327 25/03/21,23:23:51,17,09,1, 11.9,1,1, 2.340, 10437.333, 408.203, 53018.325 25/03/21,23:23:51,18,09,1, 11.9,1,1, 2.340, 10437.339, 408.179, 53018.253 25/03/21,23:23:51,19,09,1, 11.9,1,1, 2.340, 10437.316, 408.198, 53018.281 25/03/21,23:23:52,00,09,1, 11.9,1,1, 2.339, 10437.313, 408.198, 53018.281 25/03/21,23:23:52,01,09,1, 11.9,1,1, 2.339, 10437.275, 408.193, 53018.286 25/03/21,23:23:52,02,09,1, 11.9,1,1, 2.339, 10437.266, 408.208, 53018.320 25/03/21,23:23:52,03,09,1, 11.9,1,1, 2.339, 10437.282, 408.244, 53018.478 25/03/21,23:23:52,04,09,1, 11.9,1,1, 2.339, 10437.194, 408.212, 53018.361 25/03/21,23:23:52,05,09,1, 11.9,1,1, 2.339, 10437.192, 408.202, 53018.307 25/03/21,23:23:52,06,09,1, 11.9,1,1, 2.339, 10437.188, 408.202, 53018.337 25/03/21,23:23:52,07,09,1, 11.9,1,1, 2.339, 10437.163, 408.210, 53018.352 25/03/21,23:23:52,08,09,1, 11.9,1,1, 2.339, 10437.164, 408.189, 53018.353 25/03/21,23:23:52,09,09,1, 11.9,1,1, 2.339, 10437.140, 408.190, 53018.441 25/03/21,23:23:52,10,09,1, 11.9,1,1, 2.339, 10437.111, 408.184, 53018.370 25/03/21,23:23:52,11,09,1, 11.9,1,1, 2.339, 10437.074, 408.198, 53018.440 25/03/21,23:23:52,12,09,1, 11.9,1,1, 2.339, 10437.067, 408.200, 53018.381 25/03/21,23:23:52,13,09,1, 11.9,1,1, 2.339, 10437.067, 408.201, 53018.393 25/03/21,23:23:52,14,09,1, 11.9,1,1, 2.339, 10437.048, 408.184, 53018.441 25/03/21,23:23:52,15,09,1, 11.9,1,1, 2.339, 10437.044, 408.171, 53018.410 25/03/21,23:23:52,16,09,1, 11.9,1,1, 2.339, 10437.029, 408.210, 53018.464 25/03/21,23:23:52,17,09,1, 11.9,1,1, 2.339, 10436.973, 408.191, 53018.461 25/03/21,23:23:52,18,09,1, 11.9,1,1, 2.339, 10436.989, 408.196, 53018.462 25/03/21,23:23:52,19,09,1, 11.9,1,1, 2.339, 10436.957, 408.191, 53018.454 25/03/21,23:23:53,00,09,1, 11.9,1,1, 2.341, 10436.954, 408.191, 53018.454 25/03/21,23:23:53,01,09,1, 11.9,1,1, 2.341, 10436.916, 408.205, 53018.491 25/03/21,23:23:53,02,09,1, 11.9,1,1, 2.341, 10436.914, 408.184, 53018.493 25/03/21,23:23:53,03,09,1, 11.9,1,1, 2.341, 10436.870, 408.195, 53018.432 25/03/21,23:23:53,04,09,1, 11.9,1,1, 2.341, 10436.874, 408.201, 53018.580 25/03/21,23:23:53,05,09,1, 11.9,1,1, 2.341, 10436.837, 408.186, 53018.506 25/03/21,23:23:53,06,09,1, 11.9,1,1, 2.341, 10436.816, 408.181, 53018.460 25/03/21,23:23:53,07,09,1, 11.9,1,1, 2.341, 10436.823, 408.207, 53018.535 25/03/21,23:23:53,08,09,1, 11.9,1,1, 2.341, 10436.812, 408.186, 53018.443 25/03/21,23:23:53,09,09,1, 11.9,1,1, 2.341, 10436.760, 408.171, 53018.518 25/03/21,23:23:53,10,09,1, 11.9,1,1, 2.341, 10436.782, 408.180, 53018.621 25/03/21,23:23:53,11,09,1, 11.9,1,1, 2.341, 10436.742, 408.197, 53018.555 25/03/21,23:23:53,12,09,1, 11.9,1,1, 2.341, 10436.736, 408.190, 53018.585 25/03/21,23:23:53,13,09,1, 11.9,1,1, 2.341, 10436.726, 408.207, 53018.582 25/03/21,23:23:53,14,09,1, 11.9,1,1, 2.341, 10436.712, 408.201, 53018.576 25/03/21,23:23:53,15,09,1, 11.9,1,1, 2.341, 10436.710, 408.201, 53018.551 25/03/21,23:23:53,16,09,1, 11.9,1,1, 2.341, 10436.672, 408.187, 53018.602 25/03/21,23:23:53,17,09,1, 11.9,1,1, 2.341, 10436.676, 408.223, 53018.610 25/03/21,23:23:53,18,09,1, 11.9,1,1, 2.341, 10436.648, 408.193, 53018.598 25/03/21,23:23:53,19,09,1, 11.9,1,1, 2.341, 10436.623, 408.215, 53018.635 25/03/21,23:23:54,00,08,1, 11.9,1,1, 2.340, 10436.621, 408.215, 53018.635 25/03/21,23:23:54,01,08,1, 11.9,1,1, 2.340, 10436.622, 408.205, 53018.670 25/03/21,23:23:54,02,08,1, 11.9,1,1, 2.340, 10436.617, 408.218, 53018.633 25/03/21,23:23:54,03,08,1, 11.9,1,1, 2.340, 10436.595, 408.216, 53018.618 25/03/21,23:23:54,04,08,1, 11.9,1,1, 2.340, 10436.567, 408.233, 53018.752 25/03/21,23:23:54,05,08,1, 11.9,1,1, 2.340, 10436.572, 408.232, 53018.650 25/03/21,23:23:54,06,08,1, 11.9,1,1, 2.340, 10436.566, 408.250, 53018.752 25/03/21,23:23:54,07,08,1, 11.9,1,1, 2.340, 10436.533, 408.251, 53018.706 25/03/21,23:23:54,08,08,1, 11.9,1,1, 2.340, 10436.525, 408.241, 53018.660 25/03/21,23:23:54,09,08,1, 11.9,1,1, 2.340, 10436.541, 408.255, 53018.701 25/03/21,23:23:54,10,08,1, 11.9,1,1, 2.340, 10436.517, 408.248, 53018.785 25/03/21,23:23:54,11,08,1, 11.9,1,1, 2.340, 10436.488, 408.258, 53018.816 25/03/21,23:23:54,12,08,1, 11.9,1,1, 2.340, 10436.489, 408.287, 53018.774 25/03/21,23:23:54,13,08,1, 11.9,1,1, 2.340, 10436.482, 408.290, 53018.817 25/03/21,23:23:54,14,08,1, 11.9,1,1, 2.340, 10436.483, 408.272, 53018.698 25/03/21,23:23:54,15,08,1, 11.9,1,1, 2.340, 10436.474, 408.312, 53018.827 25/03/21,23:23:54,16,08,1, 11.9,1,1, 2.340, 10436.465, 408.285, 53018.845 25/03/21,23:23:54,17,08,1, 11.9,1,1, 2.340, 10436.462, 408.278, 53018.771 25/03/21,23:23:54,18,08,1, 11.9,1,1, 2.340, 10436.432, 408.295, 53018.829 25/03/21,23:23:54,19,08,1, 11.9,1,1, 2.340, 10436.441, 408.282, 53018.889 25/03/21,23:23:55,00,09,1, 11.9,1,1, 2.337, 10436.437, 408.282, 53018.889 25/03/21,23:23:55,01,09,1, 11.9,1,1, 2.337, 10436.432, 408.316, 53018.762 25/03/21,23:23:55,02,09,1, 11.9,1,1, 2.337, 10436.410, 408.306, 53018.861 25/03/21,23:23:55,03,09,1, 11.9,1,1, 2.337, 10436.424, 408.337, 53018.816 25/03/21,23:23:55,04,09,1, 11.9,1,1, 2.337, 10436.421, 408.308, 53018.926 25/03/21,23:23:55,05,09,1, 11.9,1,1, 2.337, 10436.401, 408.327, 53018.859 25/03/21,23:23:55,06,09,1, 11.9,1,1, 2.337, 10436.396, 408.346, 53018.859 25/03/21,23:23:55,07,09,1, 11.9,1,1, 2.337, 10436.402, 408.317, 53018.897 25/03/21,23:23:55,08,09,1, 11.9,1,1, 2.337, 10436.390, 408.337, 53018.921 25/03/21,23:23:55,09,09,1, 11.9,1,1, 2.337, 10436.345, 408.344, 53018.877 25/03/21,23:23:55,10,09,1, 11.9,1,1, 2.337, 10436.352, 408.343, 53018.893 25/03/21,23:23:55,11,09,1, 11.9,1,1, 2.337, 10436.363, 408.342, 53018.868 25/03/21,23:23:55,12,09,1, 11.9,1,1, 2.337, 10436.324, 408.361, 53018.945 25/03/21,23:23:55,13,09,1, 11.9,1,1, 2.337, 10436.335, 408.354, 53018.940 25/03/21,23:23:55,14,09,1, 11.9,1,1, 2.337, 10436.334, 408.358, 53018.932 25/03/21,23:23:55,15,09,1, 11.9,1,1, 2.337, 10436.302, 408.379, 53018.940 25/03/21,23:23:55,16,09,1, 11.9,1,1, 2.337, 10436.330, 408.394, 53018.958 25/03/21,23:23:55,17,09,1, 11.9,1,1, 2.337, 10436.321, 408.392, 53018.942 25/03/21,23:23:55,18,09,1, 11.9,1,1, 2.337, 10436.319, 408.394, 53019.039 25/03/21,23:23:55,19,09,1, 11.9,1,1, 2.337, 10436.285, 408.396, 53019.060 25/03/21,23:23:56,00,08,1, 11.9,1,1, 2.340, 10436.279, 408.396, 53019.060 25/03/21,23:23:56,01,08,1, 11.9,1,1, 2.340, 10436.245, 408.419, 53019.030 25/03/21,23:23:56,02,08,1, 11.9,1,1, 2.340, 10436.230, 408.426, 53019.063 25/03/21,23:23:56,03,08,1, 11.9,1,1, 2.340, 10436.241, 408.408, 53018.937 25/03/21,23:23:56,04,08,1, 11.9,1,1, 2.340, 10436.213, 408.424, 53019.096 25/03/21,23:23:56,05,08,1, 11.9,1,1, 2.340, 10436.211, 408.452, 53019.034 25/03/21,23:23:56,06,08,1, 11.9,1,1, 2.340, 10436.224, 408.429, 53019.106 25/03/21,23:23:56,07,08,1, 11.9,1,1, 2.340, 10436.215, 408.459, 53019.120 25/03/21,23:23:56,08,08,1, 11.9,1,1, 2.340, 10436.186, 408.432, 53019.157 25/03/21,23:23:56,09,08,1, 11.9,1,1, 2.340, 10436.185, 408.431, 53019.110 25/03/21,23:23:56,10,08,1, 11.9,1,1, 2.340, 10436.175, 408.436, 53019.110 25/03/21,23:23:56,11,08,1, 11.9,1,1, 2.340, 10436.128, 408.447, 53019.117 25/03/21,23:23:56,12,08,1, 11.9,1,1, 2.340, 10436.148, 408.439, 53019.151 25/03/21,23:23:56,13,08,1, 11.9,1,1, 2.340, 10436.130, 408.457, 53019.182 25/03/21,23:23:56,14,08,1, 11.9,1,1, 2.340, 10436.115, 408.443, 53019.156 25/03/21,23:23:56,15,08,1, 11.9,1,1, 2.340, 10436.111, 408.453, 53019.108 25/03/21,23:23:56,16,08,1, 11.9,1,1, 2.340, 10436.105, 408.456, 53019.106 25/03/21,23:23:56,17,08,1, 11.9,1,1, 2.340, 10436.055, 408.450, 53019.192 25/03/21,23:23:56,18,08,1, 11.9,1,1, 2.340, 10436.072, 408.480, 53019.191 25/03/21,23:23:56,19,08,1, 11.9,1,1, 2.340, 10436.023, 408.487, 53019.239 25/03/21,23:23:57,00,09,1, 11.9,1,1, 2.337, 10436.020, 408.487, 53019.239 25/03/21,23:23:57,01,09,1, 11.9,1,1, 2.337, 10436.040, 408.487, 53019.231 25/03/21,23:23:57,02,09,1, 11.9,1,1, 2.337, 10435.993, 408.487, 53019.324 25/03/21,23:23:57,03,09,1, 11.9,1,1, 2.337, 10435.982, 408.527, 53019.388 25/03/21,23:23:57,04,09,1, 11.9,1,1, 2.337, 10435.958, 408.508, 53019.333 25/03/21,23:23:57,05,09,1, 11.9,1,1, 2.337, 10435.973, 408.519, 53019.405 25/03/21,23:23:57,06,09,1, 11.9,1,1, 2.337, 10435.964, 408.523, 53019.444 25/03/21,23:23:57,07,09,1, 11.9,1,1, 2.337, 10435.943, 408.511, 53019.353 25/03/21,23:23:57,08,09,1, 11.9,1,1, 2.337, 10435.940, 408.510, 53019.320 25/03/21,23:23:57,09,09,1, 11.9,1,1, 2.337, 10435.921, 408.504, 53019.337 25/03/21,23:23:57,10,09,1, 11.9,1,1, 2.337, 10435.919, 408.519, 53019.402 25/03/21,23:23:57,11,09,1, 11.9,1,1, 2.337, 10435.897, 408.536, 53019.445 25/03/21,23:23:57,12,09,1, 11.9,1,1, 2.337, 10435.885, 408.537, 53019.513 25/03/21,23:23:57,13,09,1, 11.9,1,1, 2.337, 10435.878, 408.544, 53019.396 25/03/21,23:23:57,14,09,1, 11.9,1,1, 2.337, 10435.862, 408.553, 53019.394 25/03/21,23:23:57,15,09,1, 11.9,1,1, 2.337, 10435.855, 408.542, 53019.421 25/03/21,23:23:57,16,09,1, 11.9,1,1, 2.337, 10435.856, 408.551, 53019.439 25/03/21,23:23:57,17,09,1, 11.9,1,1, 2.337, 10435.819, 408.553, 53019.473 25/03/21,23:23:57,18,09,1, 11.9,1,1, 2.337, 10435.832, 408.537, 53019.481 25/03/21,23:23:57,19,09,1, 11.9,1,1, 2.337, 10435.802, 408.544, 53019.503 25/03/21,23:23:58,00,08,1, 11.9,1,1, 2.342, 10435.795, 408.544, 53019.503 25/03/21,23:23:58,01,08,1, 11.9,1,1, 2.342, 10435.781, 408.576, 53019.497 25/03/21,23:23:58,02,08,1, 11.9,1,1, 2.342, 10435.770, 408.583, 53019.546 25/03/21,23:23:58,03,08,1, 11.9,1,1, 2.342, 10435.732, 408.560, 53019.555 25/03/21,23:23:58,04,08,1, 11.9,1,1, 2.342, 10435.757, 408.586, 53019.463 25/03/21,23:23:58,05,08,1, 11.9,1,1, 2.342, 10435.720, 408.593, 53019.516 25/03/21,23:23:58,06,08,1, 11.9,1,1, 2.342, 10435.705, 408.601, 53019.579 25/03/21,23:23:58,07,08,1, 11.9,1,1, 2.342, 10435.723, 408.616, 53019.585 25/03/21,23:23:58,08,08,1, 11.9,1,1, 2.342, 10435.700, 408.591, 53019.519 25/03/21,23:23:58,09,08,1, 11.9,1,1, 2.342, 10435.694, 408.593, 53019.505 25/03/21,23:23:58,10,08,1, 11.9,1,1, 2.342, 10435.683, 408.608, 53019.601 25/03/21,23:23:58,11,08,1, 11.9,1,1, 2.342, 10435.654, 408.600, 53019.558 25/03/21,23:23:58,12,08,1, 11.9,1,1, 2.342, 10435.663, 408.635, 53019.676 25/03/21,23:23:58,13,08,1, 11.9,1,1, 2.342, 10435.634, 408.611, 53019.681 25/03/21,23:23:58,14,08,1, 11.9,1,1, 2.342, 10435.605, 408.622, 53019.575 25/03/21,23:23:58,15,08,1, 11.9,1,1, 2.342, 10435.635, 408.632, 53019.680 25/03/21,23:23:58,16,08,1, 11.9,1,1, 2.342, 10435.601, 408.643, 53019.677 25/03/21,23:23:58,17,08,1, 11.9,1,1, 2.342, 10435.578, 408.633, 53019.587 25/03/21,23:23:58,18,08,1, 11.9,1,1, 2.342, 10435.573, 408.648, 53019.601 25/03/21,23:23:58,19,08,1, 11.9,1,1, 2.342, 10435.545, 408.644, 53019.717 25/03/21,23:23:59,00,08,1, 11.9,1,1, 2.338, 10435.544, 408.644, 53019.717 25/03/21,23:23:59,01,08,1, 11.9,1,1, 2.338, 10435.501, 408.638, 53019.608 25/03/21,23:23:59,02,08,1, 11.9,1,1, 2.338, 10435.492, 408.661, 53019.701 25/03/21,23:23:59,03,08,1, 11.9,1,1, 2.338, 10435.540, 408.655, 53019.689 25/03/21,23:23:59,04,08,1, 11.9,1,1, 2.338, 10435.543, 408.669, 53019.737 25/03/21,23:23:59,05,08,1, 11.9,1,1, 2.338, 10435.513, 408.692, 53019.799 25/03/21,23:23:59,06,08,1, 11.9,1,1, 2.338, 10435.485, 408.669, 53019.730 25/03/21,23:23:59,07,08,1, 11.9,1,1, 2.338, 10435.505, 408.682, 53019.762 25/03/21,23:23:59,08,08,1, 11.9,1,1, 2.338, 10435.488, 408.688, 53019.727 25/03/21,23:23:59,09,08,1, 11.9,1,1, 2.338, 10435.447, 408.665, 53019.729 25/03/21,23:23:59,10,08,1, 11.9,1,1, 2.338, 10435.459, 408.688, 53019.715 25/03/21,23:23:59,11,08,1, 11.9,1,1, 2.338, 10435.439, 408.693, 53019.786 25/03/21,23:23:59,12,08,1, 11.9,1,1, 2.338, 10435.435, 408.705, 53019.756 25/03/21,23:23:59,13,08,1, 11.9,1,1, 2.338, 10435.383, 408.709, 53019.917 25/03/21,23:23:59,14,08,1, 11.9,1,1, 2.338, 10435.379, 408.714, 53019.851 25/03/21,23:23:59,15,08,1, 11.9,1,1, 2.338, 10435.363, 408.720, 53019.848 25/03/21,23:23:59,16,08,1, 11.9,1,1, 2.338, 10435.405, 408.721, 53019.848 25/03/21,23:23:59,17,08,1, 11.9,1,1, 2.338, 10435.384, 408.712, 53019.756 25/03/21,23:23:59,18,08,1, 11.9,1,1, 2.338, 10435.350, 408.707, 53019.822 25/03/21,23:23:59,19,08,1, 11.9,1,1, 2.338, 10435.380, 408.750, 53019.887 25/03/21,23:24:00,00,08,1, 11.9,1,1, 2.344, 10435.377, 408.750, 53019.887 25/03/21,23:24:00,01,08,1, 11.9,1,1, 2.344, 10435.335, 408.712, 53019.815 25/03/21,23:24:00,02,08,1, 11.9,1,1, 2.344, 10435.308, 408.730, 53019.731 25/03/21,23:24:00,03,08,1, 11.9,1,1, 2.344, 10435.340, 408.736, 53019.711 25/03/21,23:24:00,04,08,1, 11.9,1,1, 2.344, 10435.337, 408.713, 53019.696 25/03/21,23:24:00,05,08,1, 11.9,1,1, 2.344, 10435.308, 408.712, 53019.725 25/03/21,23:24:00,06,08,1, 11.9,1,1, 2.344, 10435.280, 408.712, 53019.753 25/03/21,23:24:00,07,08,1, 11.9,1,1, 2.344, 10435.275, 408.722, 53019.801 25/03/21,23:24:00,08,08,1, 11.9,1,1, 2.344, 10435.252, 408.724, 53019.822 25/03/21,23:24:00,09,08,1, 11.9,1,1, 2.344, 10435.236, 408.736, 53019.825 25/03/21,23:24:00,10,08,1, 11.9,1,1, 2.344, 10435.222, 408.744, 53019.833 25/03/21,23:24:00,11,08,1, 11.9,1,1, 2.344, 10435.201, 408.726, 53019.844 25/03/21,23:24:00,12,08,1, 11.9,1,1, 2.344, 10435.226, 408.720, 53019.796 25/03/21,23:24:00,13,08,1, 11.9,1,1, 2.344, 10435.209, 408.744, 53019.915 25/03/21,23:24:00,14,08,1, 11.9,1,1, 2.344, 10435.170, 408.738, 53019.856 25/03/21,23:24:00,15,08,1, 11.9,1,1, 2.344, 10435.188, 408.758, 53019.940 25/03/21,23:24:00,16,08,1, 11.9,1,1, 2.344, 10435.168, 408.739, 53019.911 25/03/21,23:24:00,17,08,1, 11.9,1,1, 2.344, 10435.175, 408.761, 53019.815 25/03/21,23:24:00,18,08,1, 11.9,1,1, 2.344, 10435.170, 408.759, 53019.815 25/03/21,23:24:00,19,08,1, 11.9,1,1, 2.344, 10435.143, 408.759, 53019.910 25/03/21,23:24:01,00,08,1, 12.0,1,1, 2.341, 10435.135, 408.759, 53019.910 25/03/21,23:24:01,01,08,1, 12.0,1,1, 2.341, 10435.153, 408.755, 53019.951 25/03/21,23:24:01,02,08,1, 12.0,1,1, 2.341, 10435.130, 408.769, 53019.944 25/03/21,23:24:01,03,08,1, 12.0,1,1, 2.341, 10435.136, 408.760, 53019.915 25/03/21,23:24:01,04,08,1, 12.0,1,1, 2.341, 10435.122, 408.785, 53019.917 25/03/21,23:24:01,05,08,1, 12.0,1,1, 2.341, 10435.133, 408.792, 53019.943 25/03/21,23:24:01,06,08,1, 12.0,1,1, 2.341, 10435.086, 408.806, 53019.936 25/03/21,23:24:01,07,08,1, 12.0,1,1, 2.341, 10435.107, 408.838, 53019.968 25/03/21,23:24:01,08,08,1, 12.0,1,1, 2.341, 10435.085, 408.813, 53019.957 25/03/21,23:24:01,09,08,1, 12.0,1,1, 2.341, 10435.102, 408.833, 53019.971 25/03/21,23:24:01,10,08,1, 12.0,1,1, 2.341, 10435.087, 408.839, 53019.990 25/03/21,23:24:01,11,08,1, 12.0,1,1, 2.341, 10435.052, 408.838, 53019.954 25/03/21,23:24:01,12,08,1, 12.0,1,1, 2.341, 10435.049, 408.861, 53020.022 25/03/21,23:24:01,13,08,1, 12.0,1,1, 2.341, 10435.058, 408.860, 53019.976 25/03/21,23:24:01,14,08,1, 12.0,1,1, 2.341, 10435.049, 408.856, 53020.024 25/03/21,23:24:01,15,08,1, 12.0,1,1, 2.341, 10435.036, 408.867, 53020.089 25/03/21,23:24:01,16,08,1, 12.0,1,1, 2.341, 10435.033, 408.870, 53020.034 25/03/21,23:24:01,17,08,1, 12.0,1,1, 2.341, 10435.023, 408.874, 53019.990 25/03/21,23:24:01,18,08,1, 12.0,1,1, 2.341, 10435.030, 408.872, 53020.006 25/03/21,23:24:01,19,08,1, 12.0,1,1, 2.341, 10435.046, 408.883, 53020.021 25/03/21,23:24:02,00,08,1, 11.9,1,1, 2.339, 10435.044, 408.883, 53020.021 25/03/21,23:24:02,01,08,1, 11.9,1,1, 2.339, 10434.992, 408.883, 53020.133 25/03/21,23:24:02,02,08,1, 11.9,1,1, 2.339, 10434.975, 408.918, 53020.050 25/03/21,23:24:02,03,08,1, 11.9,1,1, 2.339, 10435.008, 408.893, 53020.124 25/03/21,23:24:02,04,08,1, 11.9,1,1, 2.339, 10434.960, 408.900, 53020.165 25/03/21,23:24:02,05,08,1, 11.9,1,1, 2.339, 10434.973, 408.901, 53020.112 25/03/21,23:24:02,06,08,1, 11.9,1,1, 2.339, 10434.969, 408.896, 53020.052 25/03/21,23:24:02,07,08,1, 11.9,1,1, 2.339, 10434.949, 408.909, 53020.175 25/03/21,23:24:02,08,08,1, 11.9,1,1, 2.339, 10434.945, 408.919, 53020.139 25/03/21,23:24:02,09,08,1, 11.9,1,1, 2.339, 10434.937, 408.935, 53020.210 25/03/21,23:24:02,10,08,1, 11.9,1,1, 2.339, 10434.933, 408.942, 53020.216 25/03/21,23:24:02,11,08,1, 11.9,1,1, 2.339, 10434.926, 408.948, 53020.180 25/03/21,23:24:02,12,08,1, 11.9,1,1, 2.339, 10434.932, 408.943, 53020.157 25/03/21,23:24:02,13,08,1, 11.9,1,1, 2.339, 10434.928, 408.976, 53020.180 25/03/21,23:24:02,14,08,1, 11.9,1,1, 2.339, 10434.913, 408.967, 53020.199 25/03/21,23:24:02,15,08,1, 11.9,1,1, 2.339, 10434.918, 408.977, 53020.214 25/03/21,23:24:02,16,08,1, 11.9,1,1, 2.339, 10434.889, 408.970, 53020.195 25/03/21,23:24:02,17,08,1, 11.9,1,1, 2.339, 10434.885, 408.968, 53020.258 25/03/21,23:24:02,18,08,1, 11.9,1,1, 2.339, 10434.898, 408.987, 53020.260 25/03/21,23:24:02,19,08,1, 11.9,1,1, 2.339, 10434.890, 408.985, 53020.210 25/03/21,23:24:03,00,08,1, 12.0,1,1, 2.341, 10434.885, 408.985, 53020.210 25/03/21,23:24:03,01,08,1, 12.0,1,1, 2.341, 10434.869, 408.999, 53020.284 25/03/21,23:24:03,02,08,1, 12.0,1,1, 2.341, 10434.858, 409.022, 53020.296 25/03/21,23:24:03,03,08,1, 12.0,1,1, 2.341, 10434.834, 409.021, 53020.355 25/03/21,23:24:03,04,08,1, 12.0,1,1, 2.341, 10434.849, 409.013, 53020.289 25/03/21,23:24:03,05,08,1, 12.0,1,1, 2.341, 10434.837, 409.034, 53020.335 25/03/21,23:24:03,06,08,1, 12.0,1,1, 2.341, 10434.838, 409.010, 53020.232 25/03/21,23:24:03,07,08,1, 12.0,1,1, 2.341, 10434.808, 409.035, 53020.333 25/03/21,23:24:03,08,08,1, 12.0,1,1, 2.341, 10434.795, 409.062, 53020.330 25/03/21,23:24:03,09,08,1, 12.0,1,1, 2.341, 10434.789, 409.062, 53020.391 25/03/21,23:24:03,10,08,1, 12.0,1,1, 2.341, 10434.801, 409.082, 53020.355 25/03/21,23:24:03,11,08,1, 12.0,1,1, 2.341, 10434.783, 409.046, 53020.318 25/03/21,23:24:03,12,08,1, 12.0,1,1, 2.341, 10434.750, 409.051, 53020.317 25/03/21,23:24:03,13,08,1, 12.0,1,1, 2.341, 10434.772, 409.068, 53020.383 25/03/21,23:24:03,14,08,1, 12.0,1,1, 2.341, 10434.722, 409.105, 53020.319 25/03/21,23:24:03,15,08,1, 12.0,1,1, 2.341, 10434.742, 409.086, 53020.420 25/03/21,23:24:03,16,08,1, 12.0,1,1, 2.341, 10434.718, 409.107, 53020.354 25/03/21,23:24:03,17,08,1, 12.0,1,1, 2.341, 10434.740, 409.102, 53020.366 25/03/21,23:24:03,18,08,1, 12.0,1,1, 2.341, 10434.713, 409.112, 53020.418 25/03/21,23:24:03,19,08,1, 12.0,1,1, 2.341, 10434.688, 409.116, 53020.333 25/03/21,23:24:04,00,08,1, 11.9,1,1, 2.340, 10434.685, 409.116, 53020.333 25/03/21,23:24:04,01,08,1, 11.9,1,1, 2.340, 10434.658, 409.125, 53020.406 25/03/21,23:24:04,02,08,1, 11.9,1,1, 2.340, 10434.666, 409.144, 53020.501 25/03/21,23:24:04,03,08,1, 11.9,1,1, 2.340, 10434.655, 409.146, 53020.385 25/03/21,23:24:04,04,08,1, 11.9,1,1, 2.340, 10434.650, 409.155, 53020.392 25/03/21,23:24:04,05,08,1, 11.9,1,1, 2.340, 10434.641, 409.178, 53020.426 25/03/21,23:24:04,06,08,1, 11.9,1,1, 2.340, 10434.630, 409.166, 53020.450 25/03/21,23:24:04,07,08,1, 11.9,1,1, 2.340, 10434.628, 409.171, 53020.439 25/03/21,23:24:04,08,08,1, 11.9,1,1, 2.340, 10434.624, 409.169, 53020.462 25/03/21,23:24:04,09,08,1, 11.9,1,1, 2.340, 10434.589, 409.176, 53020.563 25/03/21,23:24:04,10,08,1, 11.9,1,1, 2.340, 10434.575, 409.184, 53020.491 25/03/21,23:24:04,11,08,1, 11.9,1,1, 2.340, 10434.554, 409.182, 53020.482 25/03/21,23:24:04,12,08,1, 11.9,1,1, 2.340, 10434.531, 409.193, 53020.535 25/03/21,23:24:04,13,08,1, 11.9,1,1, 2.340, 10434.530, 409.203, 53020.528 25/03/21,23:24:04,14,08,1, 11.9,1,1, 2.340, 10434.499, 409.199, 53020.510 25/03/21,23:24:04,15,08,1, 11.9,1,1, 2.340, 10434.528, 409.213, 53020.539 25/03/21,23:24:04,16,08,1, 11.9,1,1, 2.340, 10434.520, 409.219, 53020.573 25/03/21,23:24:04,17,08,1, 11.9,1,1, 2.340, 10434.493, 409.223, 53020.638 25/03/21,23:24:04,18,08,1, 11.9,1,1, 2.340, 10434.481, 409.227, 53020.603 25/03/21,23:24:04,19,08,1, 11.9,1,1, 2.340, 10434.464, 409.237, 53020.591 25/03/21,23:24:05,00,07,1, 11.9,1,1, 2.343, 10434.459, 409.237, 53020.591 25/03/21,23:24:05,01,07,1, 11.9,1,1, 2.343, 10434.446, 409.223, 53020.668 25/03/21,23:24:05,02,07,1, 11.9,1,1, 2.343, 10434.432, 409.241, 53020.646 25/03/21,23:24:05,03,07,1, 11.9,1,1, 2.343, 10434.385, 409.237, 53020.706 25/03/21,23:24:05,04,07,1, 11.9,1,1, 2.343, 10434.391, 409.253, 53020.687 25/03/21,23:24:05,05,07,1, 11.9,1,1, 2.343, 10434.383, 409.254, 53020.648 25/03/21,23:24:05,06,07,1, 11.9,1,1, 2.343, 10434.372, 409.259, 53020.705 25/03/21,23:24:05,07,07,1, 11.9,1,1, 2.343, 10434.370, 409.256, 53020.659 25/03/21,23:24:05,08,07,1, 11.9,1,1, 2.343, 10434.357, 409.271, 53020.600 25/03/21,23:24:05,09,07,1, 11.9,1,1, 2.343, 10434.338, 409.286, 53020.700 25/03/21,23:24:05,10,07,1, 11.9,1,1, 2.343, 10434.303, 409.282, 53020.693 25/03/21,23:24:05,11,07,1, 11.9,1,1, 2.343, 10434.308, 409.293, 53020.705 25/03/21,23:24:05,12,07,1, 11.9,1,1, 2.343, 10434.310, 409.261, 53020.778 25/03/21,23:24:05,13,07,1, 11.9,1,1, 2.343, 10434.303, 409.290, 53020.827 25/03/21,23:24:05,14,07,1, 11.9,1,1, 2.343, 10434.296, 409.280, 53020.780 25/03/21,23:24:05,15,07,1, 11.9,1,1, 2.343, 10434.252, 409.289, 53020.705 25/03/21,23:24:05,16,07,1, 11.9,1,1, 2.343, 10434.280, 409.293, 53020.758 25/03/21,23:24:05,17,07,1, 11.9,1,1, 2.343, 10434.238, 409.296, 53020.793 25/03/21,23:24:05,18,07,1, 11.9,1,1, 2.343, 10434.286, 409.267, 53020.608 25/03/21,23:24:05,19,07,1, 11.9,1,1, 2.343, 10434.252, 409.292, 53020.703 25/03/21,23:24:06,00,08,1, 11.9,1,1, 2.343, 10434.251, 409.292, 53020.703 25/03/21,23:24:06,01,08,1, 11.9,1,1, 2.343, 10434.240, 409.319, 53020.721 25/03/21,23:24:06,02,08,1, 11.9,1,1, 2.343, 10434.203, 409.304, 53020.767 25/03/21,23:24:06,03,08,1, 11.9,1,1, 2.343, 10434.233, 409.328, 53020.818 25/03/21,23:24:06,04,08,1, 11.9,1,1, 2.343, 10434.221, 409.297, 53020.776 25/03/21,23:24:06,05,08,1, 11.9,1,1, 2.343, 10434.186, 409.317, 53020.853 25/03/21,23:24:06,06,08,1, 11.9,1,1, 2.343, 10434.193, 409.305, 53020.829 25/03/21,23:24:06,07,08,1, 11.9,1,1, 2.343, 10434.183, 409.313, 53020.790 25/03/21,23:24:06,08,08,1, 11.9,1,1, 2.343, 10434.171, 409.301, 53020.848 25/03/21,23:24:06,09,08,1, 11.9,1,1, 2.343, 10434.136, 409.325, 53020.854 25/03/21,23:24:06,10,08,1, 11.9,1,1, 2.343, 10434.158, 409.319, 53020.849 25/03/21,23:24:06,11,08,1, 11.9,1,1, 2.343, 10434.121, 409.326, 53020.871 25/03/21,23:24:06,12,08,1, 11.9,1,1, 2.343, 10434.122, 409.366, 53020.927 25/03/21,23:24:06,13,08,1, 11.9,1,1, 2.343, 10434.105, 409.342, 53020.877 25/03/21,23:24:06,14,08,1, 11.9,1,1, 2.343, 10434.100, 409.338, 53020.810 25/03/21,23:24:06,15,08,1, 11.9,1,1, 2.343, 10434.122, 409.345, 53020.812 25/03/21,23:24:06,16,08,1, 11.9,1,1, 2.343, 10434.128, 409.340, 53020.878 25/03/21,23:24:06,17,08,1, 11.9,1,1, 2.343, 10434.086, 409.350, 53020.949 25/03/21,23:24:06,18,08,1, 11.9,1,1, 2.343, 10434.061, 409.361, 53020.925 25/03/21,23:24:06,19,08,1, 11.9,1,1, 2.343, 10434.067, 409.374, 53021.028 25/03/21,23:24:07,00,08,1, 12.0,1,1, 2.337, 10434.067, 409.374, 53021.028 25/03/21,23:24:07,01,08,1, 12.0,1,1, 2.337, 10434.039, 409.402, 53021.003 25/03/21,23:24:07,02,08,1, 12.0,1,1, 2.337, 10434.058, 409.371, 53021.035 25/03/21,23:24:07,03,08,1, 12.0,1,1, 2.337, 10434.051, 409.394, 53020.988 25/03/21,23:24:07,04,08,1, 12.0,1,1, 2.337, 10434.036, 409.396, 53020.992 25/03/21,23:24:07,05,08,1, 12.0,1,1, 2.337, 10434.044, 409.391, 53021.025 25/03/21,23:24:07,06,08,1, 12.0,1,1, 2.337, 10434.023, 409.400, 53021.071 25/03/21,23:24:07,07,08,1, 12.0,1,1, 2.337, 10433.998, 409.403, 53021.039 25/03/21,23:24:07,08,08,1, 12.0,1,1, 2.337, 10434.002, 409.419, 53020.980 25/03/21,23:24:07,09,08,1, 12.0,1,1, 2.337, 10434.007, 409.396, 53021.085 25/03/21,23:24:07,10,08,1, 12.0,1,1, 2.337, 10433.987, 409.439, 53021.132 25/03/21,23:24:07,11,08,1, 12.0,1,1, 2.337, 10433.993, 409.444, 53021.099 25/03/21,23:24:07,12,08,1, 12.0,1,1, 2.337, 10433.981, 409.442, 53021.085 25/03/21,23:24:07,13,08,1, 12.0,1,1, 2.337, 10433.968, 409.458, 53021.075 25/03/21,23:24:07,14,08,1, 12.0,1,1, 2.337, 10433.962, 409.490, 53021.127 25/03/21,23:24:07,15,08,1, 12.0,1,1, 2.337, 10433.926, 409.477, 53021.127 25/03/21,23:24:07,16,08,1, 12.0,1,1, 2.337, 10433.939, 409.498, 53021.094 25/03/21,23:24:07,17,08,1, 12.0,1,1, 2.337, 10433.934, 409.514, 53021.172 25/03/21,23:24:07,18,08,1, 12.0,1,1, 2.337, 10433.909, 409.498, 53021.150 25/03/21,23:24:07,19,08,1, 12.0,1,1, 2.337, 10433.893, 409.528, 53021.183 25/03/21,23:24:08,00,09,1, 11.9,1,1, 2.344, 10433.892, 409.528, 53021.183 25/03/21,23:24:08,01,09,1, 11.9,1,1, 2.344, 10433.876, 409.548, 53021.195 25/03/21,23:24:08,02,09,1, 11.9,1,1, 2.344, 10433.880, 409.538, 53021.155 25/03/21,23:24:08,03,09,1, 11.9,1,1, 2.344, 10433.890, 409.543, 53021.191 25/03/21,23:24:08,04,09,1, 11.9,1,1, 2.344, 10433.860, 409.568, 53021.204 25/03/21,23:24:08,05,09,1, 11.9,1,1, 2.344, 10433.841, 409.572, 53021.250 25/03/21,23:24:08,06,09,1, 11.9,1,1, 2.344, 10433.850, 409.576, 53021.255 25/03/21,23:24:08,07,09,1, 11.9,1,1, 2.344, 10433.839, 409.571, 53021.208 25/03/21,23:24:08,08,09,1, 11.9,1,1, 2.344, 10433.826, 409.588, 53021.253 25/03/21,23:24:08,09,09,1, 11.9,1,1, 2.344, 10433.800, 409.579, 53021.332 25/03/21,23:24:08,10,09,1, 11.9,1,1, 2.344, 10433.801, 409.595, 53021.241 25/03/21,23:24:08,11,09,1, 11.9,1,1, 2.344, 10433.815, 409.575, 53021.257 25/03/21,23:24:08,12,09,1, 11.9,1,1, 2.344, 10433.759, 409.599, 53021.279 25/03/21,23:24:08,13,09,1, 11.9,1,1, 2.344, 10433.795, 409.614, 53021.254 25/03/21,23:24:08,14,09,1, 11.9,1,1, 2.344, 10433.763, 409.633, 53021.354 25/03/21,23:24:08,15,09,1, 11.9,1,1, 2.344, 10433.754, 409.629, 53021.350 25/03/21,23:24:08,16,09,1, 11.9,1,1, 2.344, 10433.759, 409.658, 53021.364 25/03/21,23:24:08,17,09,1, 11.9,1,1, 2.344, 10433.751, 409.628, 53021.279 25/03/21,23:24:08,18,09,1, 11.9,1,1, 2.344, 10433.747, 409.670, 53021.421 25/03/21,23:24:08,19,09,1, 11.9,1,1, 2.344, 10433.708, 409.655, 53021.356 25/03/21,23:24:09,00,08,1, 11.9,1,1, 2.342, 10433.700, 409.655, 53021.356 25/03/21,23:24:09,01,08,1, 11.9,1,1, 2.342, 10433.715, 409.693, 53021.348 25/03/21,23:24:09,02,08,1, 11.9,1,1, 2.342, 10433.719, 409.698, 53021.418 25/03/21,23:24:09,03,08,1, 11.9,1,1, 2.342, 10433.730, 409.699, 53021.393 25/03/21,23:24:09,04,08,1, 11.9,1,1, 2.342, 10433.702, 409.695, 53021.411 25/03/21,23:24:09,05,08,1, 11.9,1,1, 2.342, 10433.725, 409.723, 53021.430 25/03/21,23:24:09,06,08,1, 11.9,1,1, 2.342, 10433.722, 409.719, 53021.527 25/03/21,23:24:09,07,08,1, 11.9,1,1, 2.342, 10433.728, 409.742, 53021.457 25/03/21,23:24:09,08,08,1, 11.9,1,1, 2.342, 10433.715, 409.751, 53021.396 25/03/21,23:24:09,09,08,1, 11.9,1,1, 2.342, 10433.714, 409.742, 53021.428 25/03/21,23:24:09,10,08,1, 11.9,1,1, 2.342, 10433.712, 409.737, 53021.462 25/03/21,23:24:09,11,08,1, 11.9,1,1, 2.342, 10433.699, 409.762, 53021.442 25/03/21,23:24:09,12,08,1, 11.9,1,1, 2.342, 10433.682, 409.744, 53021.366 25/03/21,23:24:09,13,08,1, 11.9,1,1, 2.342, 10433.708, 409.756, 53021.469 25/03/21,23:24:09,14,08,1, 11.9,1,1, 2.342, 10433.719, 409.772, 53021.542 25/03/21,23:24:09,15,08,1, 11.9,1,1, 2.342, 10433.691, 409.765, 53021.457 25/03/21,23:24:09,16,08,1, 11.9,1,1, 2.342, 10433.695, 409.802, 53021.511 25/03/21,23:24:09,17,08,1, 11.9,1,1, 2.342, 10433.703, 409.780, 53021.568 25/03/21,23:24:09,18,08,1, 11.9,1,1, 2.342, 10433.676, 409.807, 53021.541 25/03/21,23:24:09,19,08,1, 11.9,1,1, 2.342, 10433.709, 409.810, 53021.555 25/03/21,23:24:10,00,07,1, 11.9,1,1, 2.341, 10433.708, 409.810, 53021.555 25/03/21,23:24:10,01,07,1, 11.9,1,1, 2.341, 10433.659, 409.810, 53021.646 25/03/21,23:24:10,02,07,1, 11.9,1,1, 2.341, 10433.677, 409.821, 53021.609 25/03/21,23:24:10,03,07,1, 11.9,1,1, 2.341, 10433.680, 409.840, 53021.592 25/03/21,23:24:10,04,07,1, 11.9,1,1, 2.341, 10433.673, 409.843, 53021.639 25/03/21,23:24:10,05,07,1, 11.9,1,1, 2.341, 10433.672, 409.841, 53021.553 25/03/21,23:24:10,06,07,1, 11.9,1,1, 2.341, 10433.652, 409.822, 53021.651 25/03/21,23:24:10,07,07,1, 11.9,1,1, 2.341, 10433.634, 409.854, 53021.680 25/03/21,23:24:10,08,07,1, 11.9,1,1, 2.341, 10433.634, 409.864, 53021.611 25/03/21,23:24:10,09,07,1, 11.9,1,1, 2.341, 10433.613, 409.848, 53021.683 25/03/21,23:24:10,10,07,1, 11.9,1,1, 2.341, 10433.608, 409.861, 53021.631 25/03/21,23:24:10,11,07,1, 11.9,1,1, 2.341, 10433.618, 409.881, 53021.671 25/03/21,23:24:10,12,07,1, 11.9,1,1, 2.341, 10433.589, 409.867, 53021.674 25/03/21,23:24:10,13,07,1, 11.9,1,1, 2.341, 10433.609, 409.870, 53021.645 25/03/21,23:24:10,14,07,1, 11.9,1,1, 2.341, 10433.582, 409.890, 53021.730 25/03/21,23:24:10,15,07,1, 11.9,1,1, 2.341, 10433.600, 409.920, 53021.653 25/03/21,23:24:10,16,07,1, 11.9,1,1, 2.341, 10433.565, 409.913, 53021.737 25/03/21,23:24:10,17,07,1, 11.9,1,1, 2.341, 10433.570, 409.924, 53021.771 25/03/21,23:24:10,18,07,1, 11.9,1,1, 2.341, 10433.551, 409.929, 53021.688 25/03/21,23:24:10,19,07,1, 11.9,1,1, 2.341, 10433.575, 409.941, 53021.752 25/03/21,23:24:11,00,08,1, 12.0,1,1, 2.342, 10433.575, 409.941, 53021.752 25/03/21,23:24:11,01,08,1, 12.0,1,1, 2.342, 10433.548, 409.976, 53021.758 25/03/21,23:24:11,02,08,1, 12.0,1,1, 2.342, 10433.524, 409.963, 53021.797 25/03/21,23:24:11,03,08,1, 12.0,1,1, 2.342, 10433.516, 409.990, 53021.814 25/03/21,23:24:11,04,08,1, 12.0,1,1, 2.342, 10433.522, 409.989, 53021.766 25/03/21,23:24:11,05,08,1, 12.0,1,1, 2.342, 10433.518, 410.001, 53021.814 25/03/21,23:24:11,06,08,1, 12.0,1,1, 2.342, 10433.522, 410.007, 53021.766 25/03/21,23:24:11,07,08,1, 12.0,1,1, 2.342, 10433.491, 410.029, 53021.858 25/03/21,23:24:11,08,08,1, 12.0,1,1, 2.342, 10433.468, 410.021, 53021.895 25/03/21,23:24:11,09,08,1, 12.0,1,1, 2.342, 10433.501, 410.035, 53021.794 25/03/21,23:24:11,10,08,1, 12.0,1,1, 2.342, 10433.490, 410.047, 53021.788 25/03/21,23:24:11,11,08,1, 12.0,1,1, 2.342, 10433.474, 410.048, 53021.883 25/03/21,23:24:11,12,08,1, 12.0,1,1, 2.342, 10433.494, 410.057, 53021.935 25/03/21,23:24:11,13,08,1, 12.0,1,1, 2.342, 10433.475, 410.070, 53021.932 25/03/21,23:24:11,14,08,1, 12.0,1,1, 2.342, 10433.457, 410.078, 53021.951 25/03/21,23:24:11,15,08,1, 12.0,1,1, 2.342, 10433.445, 410.071, 53021.936 25/03/21,23:24:11,16,08,1, 12.0,1,1, 2.342, 10433.472, 410.074, 53021.843 25/03/21,23:24:11,17,08,1, 12.0,1,1, 2.342, 10433.450, 410.098, 53021.829 25/03/21,23:24:11,18,08,1, 12.0,1,1, 2.342, 10433.438, 410.092, 53021.891 25/03/21,23:24:11,19,08,1, 12.0,1,1, 2.342, 10433.447, 410.099, 53021.905 25/03/21,23:24:12,00,07,1, 12.0,1,1, 2.340, 10433.441, 410.099, 53021.905 25/03/21,23:24:12,01,07,1, 12.0,1,1, 2.340, 10433.421, 410.132, 53021.960 25/03/21,23:24:12,02,07,1, 12.0,1,1, 2.340, 10433.444, 410.113, 53021.988 25/03/21,23:24:12,03,07,1, 12.0,1,1, 2.340, 10433.419, 410.130, 53021.965 25/03/21,23:24:12,04,07,1, 12.0,1,1, 2.340, 10433.428, 410.130, 53021.965 25/03/21,23:24:12,05,07,1, 12.0,1,1, 2.340, 10433.427, 410.141, 53021.984 25/03/21,23:24:12,06,07,1, 12.0,1,1, 2.340, 10433.394, 410.129, 53021.954 25/03/21,23:24:12,07,07,1, 12.0,1,1, 2.340, 10433.392, 410.127, 53021.964 25/03/21,23:24:12,08,07,1, 12.0,1,1, 2.340, 10433.382, 410.154, 53021.980 25/03/21,23:24:12,09,07,1, 12.0,1,1, 2.340, 10433.360, 410.155, 53022.025 25/03/21,23:24:12,10,07,1, 12.0,1,1, 2.340, 10433.362, 410.140, 53021.993 25/03/21,23:24:12,11,07,1, 12.0,1,1, 2.340, 10433.350, 410.120, 53021.984 25/03/21,23:24:12,12,07,1, 12.0,1,1, 2.340, 10433.365, 410.171, 53022.009 25/03/21,23:24:12,13,07,1, 12.0,1,1, 2.340, 10433.351, 410.168, 53022.091 25/03/21,23:24:12,14,07,1, 12.0,1,1, 2.340, 10433.332, 410.177, 53022.079 25/03/21,23:24:12,15,07,1, 12.0,1,1, 2.340, 10433.313, 410.168, 53022.083 25/03/21,23:24:12,16,07,1, 12.0,1,1, 2.340, 10433.320, 410.170, 53022.139 25/03/21,23:24:12,17,07,1, 12.0,1,1, 2.340, 10433.303, 410.176, 53022.074 25/03/21,23:24:12,18,07,1, 12.0,1,1, 2.340, 10433.319, 410.177, 53022.050 25/03/21,23:24:12,19,07,1, 12.0,1,1, 2.340, 10433.306, 410.180, 53022.030 25/03/21,23:24:13,00,07,1, 11.9,1,1, 2.339, 10433.300, 410.180, 53022.030 25/03/21,23:24:13,01,07,1, 11.9,1,1, 2.339, 10433.266, 410.190, 53022.087 25/03/21,23:24:13,02,07,1, 11.9,1,1, 2.339, 10433.251, 410.215, 53022.112 25/03/21,23:24:13,03,07,1, 11.9,1,1, 2.339, 10433.250, 410.202, 53022.129 25/03/21,23:24:13,04,07,1, 11.9,1,1, 2.339, 10433.232, 410.231, 53022.128 25/03/21,23:24:13,05,07,1, 11.9,1,1, 2.339, 10433.225, 410.216, 53022.109 25/03/21,23:24:13,06,07,1, 11.9,1,1, 2.339, 10433.234, 410.238, 53022.120 25/03/21,23:24:13,07,07,1, 11.9,1,1, 2.339, 10433.220, 410.252, 53022.198 25/03/21,23:24:13,08,07,1, 11.9,1,1, 2.339, 10433.209, 410.250, 53022.159 25/03/21,23:24:13,09,07,1, 11.9,1,1, 2.339, 10433.200, 410.252, 53022.180 25/03/21,23:24:13,10,07,1, 11.9,1,1, 2.339, 10433.176, 410.265, 53022.195 25/03/21,23:24:13,11,07,1, 11.9,1,1, 2.339, 10433.177, 410.250, 53022.108 25/03/21,23:24:13,12,07,1, 11.9,1,1, 2.339, 10433.163, 410.270, 53022.169 25/03/21,23:24:13,13,07,1, 11.9,1,1, 2.339, 10433.180, 410.247, 53022.034 25/03/21,23:24:13,14,07,1, 11.9,1,1, 2.339, 10433.135, 410.276, 53022.259 25/03/21,23:24:13,15,07,1, 11.9,1,1, 2.339, 10433.156, 410.286, 53022.306 25/03/21,23:24:13,16,07,1, 11.9,1,1, 2.339, 10433.138, 410.287, 53022.196 25/03/21,23:24:13,17,07,1, 11.9,1,1, 2.339, 10433.121, 410.261, 53022.226 25/03/21,23:24:13,18,07,1, 11.9,1,1, 2.339, 10433.108, 410.286, 53022.224 25/03/21,23:24:13,19,07,1, 11.9,1,1, 2.339, 10433.094, 410.284, 53022.196 25/03/21,23:24:14,00,07,1, 11.9,1,1, 2.339, 10433.091, 410.284, 53022.196 25/03/21,23:24:14,01,07,1, 11.9,1,1, 2.339, 10433.078, 410.291, 53022.308 25/03/21,23:24:14,02,07,1, 11.9,1,1, 2.339, 10433.082, 410.312, 53022.253 25/03/21,23:24:14,03,07,1, 11.9,1,1, 2.339, 10433.074, 410.304, 53022.258 25/03/21,23:24:14,04,07,1, 11.9,1,1, 2.339, 10433.054, 410.333, 53022.206 25/03/21,23:24:14,05,07,1, 11.9,1,1, 2.339, 10433.037, 410.328, 53022.258 25/03/21,23:24:14,06,07,1, 11.9,1,1, 2.339, 10433.057, 410.338, 53022.182 25/03/21,23:24:14,07,07,1, 11.9,1,1, 2.339, 10432.992, 410.337, 53022.326 25/03/21,23:24:14,08,07,1, 11.9,1,1, 2.339, 10433.021, 410.348, 53022.327 25/03/21,23:24:14,09,07,1, 11.9,1,1, 2.339, 10433.018, 410.383, 53022.328 25/03/21,23:24:14,10,07,1, 11.9,1,1, 2.339, 10432.999, 410.377, 53022.330 25/03/21,23:24:14,11,07,1, 11.9,1,1, 2.339, 10432.979, 410.363, 53022.290 25/03/21,23:24:14,12,07,1, 11.9,1,1, 2.339, 10432.976, 410.354, 53022.360 25/03/21,23:24:14,13,07,1, 11.9,1,1, 2.339, 10432.968, 410.361, 53022.289 25/03/21,23:24:14,14,07,1, 11.9,1,1, 2.339, 10432.972, 410.395, 53022.430 25/03/21,23:24:14,15,07,1, 11.9,1,1, 2.339, 10432.949, 410.394, 53022.380 25/03/21,23:24:14,16,07,1, 11.9,1,1, 2.339, 10432.927, 410.406, 53022.407 25/03/21,23:24:14,17,07,1, 11.9,1,1, 2.339, 10432.897, 410.433, 53022.414 25/03/21,23:24:14,18,07,1, 11.9,1,1, 2.339, 10432.898, 410.421, 53022.338 25/03/21,23:24:14,19,07,1, 11.9,1,1, 2.339, 10432.892, 410.409, 53022.369 25/03/21,23:24:15,00,07,1, 11.9,1,1, 2.340, 10432.891, 410.409, 53022.369 25/03/21,23:24:15,01,07,1, 11.9,1,1, 2.340, 10432.886, 410.447, 53022.489 25/03/21,23:24:15,02,07,1, 11.9,1,1, 2.340, 10432.930, 410.438, 53022.170 25/03/21,23:24:15,03,07,1, 11.9,1,1, 2.340, 10432.867, 410.455, 53022.272 25/03/21,23:24:15,04,07,1, 11.9,1,1, 2.340, 10432.852, 410.475, 53022.492 25/03/21,23:24:15,05,07,1, 11.9,1,1, 2.340, 10432.825, 410.466, 53022.466 25/03/21,23:24:15,06,07,1, 11.9,1,1, 2.340, 10432.817, 410.477, 53022.467 25/03/21,23:24:15,07,07,1, 11.9,1,1, 2.340, 10432.805, 410.491, 53022.494 25/03/21,23:24:15,08,07,1, 11.9,1,1, 2.340, 10432.770, 410.477, 53022.482 25/03/21,23:24:15,09,07,1, 11.9,1,1, 2.340, 10432.795, 410.454, 53022.494 25/03/21,23:24:15,10,07,1, 11.9,1,1, 2.340, 10432.780, 410.483, 53022.499 25/03/21,23:24:15,11,07,1, 11.9,1,1, 2.340, 10432.755, 410.484, 53022.483 25/03/21,23:24:15,12,07,1, 11.9,1,1, 2.340, 10432.745, 410.512, 53022.508 25/03/21,23:24:15,13,07,1, 11.9,1,1, 2.340, 10432.740, 410.501, 53022.443 25/03/21,23:24:15,14,07,1, 11.9,1,1, 2.340, 10432.733, 410.525, 53022.540 25/03/21,23:24:15,15,07,1, 11.9,1,1, 2.340, 10432.732, 410.529, 53022.594 25/03/21,23:24:15,16,07,1, 11.9,1,1, 2.340, 10432.711, 410.523, 53022.574 25/03/21,23:24:15,17,07,1, 11.9,1,1, 2.340, 10432.731, 410.536, 53022.519 25/03/21,23:24:15,18,07,1, 11.9,1,1, 2.340, 10432.686, 410.529, 53022.581 25/03/21,23:24:15,19,07,1, 11.9,1,1, 2.340, 10432.705, 410.538, 53022.572 25/03/21,23:24:16,00,07,1, 11.9,1,1, 2.342, 10432.699, 410.538, 53022.572 25/03/21,23:24:16,01,07,1, 11.9,1,1, 2.342, 10432.667, 410.552, 53022.563 25/03/21,23:24:16,02,07,1, 11.9,1,1, 2.342, 10432.666, 410.522, 53022.635 25/03/21,23:24:16,03,07,1, 11.9,1,1, 2.342, 10432.645, 410.544, 53022.689 25/03/21,23:24:16,04,07,1, 11.9,1,1, 2.342, 10432.644, 410.568, 53022.547 25/03/21,23:24:16,05,07,1, 11.9,1,1, 2.342, 10432.618, 410.574, 53022.655 25/03/21,23:24:16,06,07,1, 11.9,1,1, 2.342, 10432.624, 410.586, 53022.649 25/03/21,23:24:16,07,07,1, 11.9,1,1, 2.342, 10432.621, 410.560, 53022.601 25/03/21,23:24:16,08,07,1, 11.9,1,1, 2.342, 10432.590, 410.583, 53022.602 25/03/21,23:24:16,09,07,1, 11.9,1,1, 2.342, 10432.608, 410.571, 53022.614 25/03/21,23:24:16,10,07,1, 11.9,1,1, 2.342, 10432.569, 410.577, 53022.712 25/03/21,23:24:16,11,07,1, 11.9,1,1, 2.342, 10432.580, 410.593, 53022.703 25/03/21,23:24:16,12,07,1, 11.9,1,1, 2.342, 10432.555, 410.591, 53022.686 25/03/21,23:24:16,13,07,1, 11.9,1,1, 2.342, 10432.534, 410.602, 53022.593 25/03/21,23:24:16,14,07,1, 11.9,1,1, 2.342, 10432.546, 410.574, 53022.607 25/03/21,23:24:16,15,07,1, 11.9,1,1, 2.342, 10432.525, 410.574, 53022.574 25/03/21,23:24:16,16,07,1, 11.9,1,1, 2.342, 10432.514, 410.595, 53022.616 25/03/21,23:24:16,17,07,1, 11.9,1,1, 2.342, 10432.516, 410.604, 53022.668 25/03/21,23:24:16,18,07,1, 11.9,1,1, 2.342, 10432.480, 410.596, 53022.679 25/03/21,23:24:16,19,07,1, 11.9,1,1, 2.342, 10432.498, 410.607, 53022.651 25/03/21,23:24:17,00,07,1, 11.9,1,1, 2.343, 10432.490, 410.607, 53022.651 25/03/21,23:24:17,01,07,1, 11.9,1,1, 2.343, 10432.459, 410.612, 53022.738 25/03/21,23:24:17,02,07,1, 11.9,1,1, 2.343, 10432.445, 410.644, 53022.766 25/03/21,23:24:17,03,07,1, 11.9,1,1, 2.343, 10432.443, 410.630, 53022.674 25/03/21,23:24:17,04,07,1, 11.9,1,1, 2.343, 10432.452, 410.638, 53022.707 25/03/21,23:24:17,05,07,1, 11.9,1,1, 2.343, 10432.455, 410.624, 53022.681 25/03/21,23:24:17,06,07,1, 11.9,1,1, 2.343, 10432.458, 410.635, 53022.768 25/03/21,23:24:17,07,07,1, 11.9,1,1, 2.343, 10432.439, 410.637, 53022.704 25/03/21,23:24:17,08,07,1, 11.9,1,1, 2.343, 10432.447, 410.651, 53022.730 25/03/21,23:24:17,09,07,1, 11.9,1,1, 2.343, 10432.420, 410.655, 53022.816 25/03/21,23:24:17,10,07,1, 11.9,1,1, 2.343, 10432.437, 410.672, 53022.801 25/03/21,23:24:17,11,07,1, 11.9,1,1, 2.343, 10432.410, 410.675, 53022.835 25/03/21,23:24:17,12,07,1, 11.9,1,1, 2.343, 10432.420, 410.657, 53022.748 25/03/21,23:24:17,13,07,1, 11.9,1,1, 2.343, 10432.422, 410.660, 53022.748 25/03/21,23:24:17,14,07,1, 11.9,1,1, 2.343, 10432.405, 410.660, 53022.796 25/03/21,23:24:17,15,07,1, 11.9,1,1, 2.343, 10432.424, 410.665, 53022.752 25/03/21,23:24:17,16,07,1, 11.9,1,1, 2.343, 10432.410, 410.684, 53022.842 25/03/21,23:24:17,17,07,1, 11.9,1,1, 2.343, 10432.421, 410.686, 53022.795 25/03/21,23:24:17,18,07,1, 11.9,1,1, 2.343, 10432.420, 410.678, 53022.774 25/03/21,23:24:17,19,07,1, 11.9,1,1, 2.343, 10432.398, 410.672, 53022.826 25/03/21,23:24:18,00,09,1, 11.9,1,1, 2.343, 10432.390, 410.672, 53022.826 25/03/21,23:24:18,01,09,1, 11.9,1,1, 2.343, 10432.398, 410.696, 53022.759 25/03/21,23:24:18,02,09,1, 11.9,1,1, 2.343, 10432.421, 410.680, 53022.846 25/03/21,23:24:18,03,09,1, 11.9,1,1, 2.343, 10432.391, 410.691, 53022.880 25/03/21,23:24:18,04,09,1, 11.9,1,1, 2.343, 10432.409, 410.690, 53022.898 25/03/21,23:24:18,05,09,1, 11.9,1,1, 2.343, 10432.399, 410.675, 53022.877 25/03/21,23:24:18,06,09,1, 11.9,1,1, 2.343, 10432.404, 410.687, 53022.833 25/03/21,23:24:18,07,09,1, 11.9,1,1, 2.343, 10432.373, 410.667, 53022.900 25/03/21,23:24:18,08,09,1, 11.9,1,1, 2.343, 10432.385, 410.671, 53022.855 25/03/21,23:24:18,09,09,1, 11.9,1,1, 2.343, 10432.364, 410.706, 53022.884 25/03/21,23:24:18,10,09,1, 11.9,1,1, 2.343, 10432.367, 410.705, 53022.889 25/03/21,23:24:18,11,09,1, 11.9,1,1, 2.343, 10432.353, 410.706, 53022.979 25/03/21,23:24:18,12,09,1, 11.9,1,1, 2.343, 10432.365, 410.689, 53022.931 25/03/21,23:24:18,13,09,1, 11.9,1,1, 2.343, 10432.378, 410.695, 53022.954 25/03/21,23:24:18,14,09,1, 11.9,1,1, 2.343, 10432.371, 410.710, 53022.948 25/03/21,23:24:18,15,09,1, 11.9,1,1, 2.343, 10432.367, 410.708, 53022.983 25/03/21,23:24:18,16,09,1, 11.9,1,1, 2.343, 10432.351, 410.697, 53022.880 25/03/21,23:24:18,17,09,1, 11.9,1,1, 2.343, 10432.367, 410.696, 53022.980 25/03/21,23:24:18,18,09,1, 11.9,1,1, 2.343, 10432.328, 410.711, 53022.972 25/03/21,23:24:18,19,09,1, 11.9,1,1, 2.343, 10432.337, 410.716, 53022.998 25/03/21,23:24:19,00,08,1, 11.9,1,1, 2.344, 10432.332, 410.716, 53022.998 25/03/21,23:24:19,01,08,1, 11.9,1,1, 2.344, 10432.331, 410.719, 53022.976 25/03/21,23:24:19,02,08,1, 11.9,1,1, 2.344, 10432.304, 410.715, 53022.976 25/03/21,23:24:19,03,08,1, 11.9,1,1, 2.344, 10432.320, 410.716, 53022.974 25/03/21,23:24:19,04,08,1, 11.9,1,1, 2.344, 10432.312, 410.708, 53023.007 25/03/21,23:24:19,05,08,1, 11.9,1,1, 2.344, 10432.285, 410.751, 53023.062 25/03/21,23:24:19,06,08,1, 11.9,1,1, 2.344, 10432.295, 410.750, 53023.014 25/03/21,23:24:19,07,08,1, 11.9,1,1, 2.344, 10432.287, 410.755, 53022.953 25/03/21,23:24:19,08,08,1, 11.9,1,1, 2.344, 10432.288, 410.747, 53022.975 25/03/21,23:24:19,09,08,1, 11.9,1,1, 2.344, 10432.264, 410.752, 53023.071 25/03/21,23:24:19,10,08,1, 11.9,1,1, 2.344, 10432.253, 410.773, 53023.021 25/03/21,23:24:19,11,08,1, 11.9,1,1, 2.344, 10432.232, 410.771, 53023.082 25/03/21,23:24:19,12,08,1, 11.9,1,1, 2.344, 10432.240, 410.778, 53023.113 25/03/21,23:24:19,13,08,1, 11.9,1,1, 2.344, 10432.270, 410.803, 53023.062 25/03/21,23:24:19,14,08,1, 11.9,1,1, 2.344, 10432.233, 410.799, 53023.026 25/03/21,23:24:19,15,08,1, 11.9,1,1, 2.344, 10432.238, 410.802, 53023.019 25/03/21,23:24:19,16,08,1, 11.9,1,1, 2.344, 10432.228, 410.808, 53023.107 25/03/21,23:24:19,17,08,1, 11.9,1,1, 2.344, 10432.216, 410.826, 53023.080 25/03/21,23:24:19,18,08,1, 11.9,1,1, 2.344, 10432.216, 410.842, 53023.094 25/03/21,23:24:19,19,08,1, 11.9,1,1, 2.344, 10432.193, 410.829, 53023.097 25/03/21,23:24:20,00,08,1, 12.0,1,1, 2.342, 10432.190, 410.829, 53023.097 25/03/21,23:24:20,01,08,1, 12.0,1,1, 2.342, 10432.216, 410.854, 53023.044 25/03/21,23:24:20,02,08,1, 12.0,1,1, 2.342, 10432.191, 410.851, 53023.138 25/03/21,23:24:20,03,08,1, 12.0,1,1, 2.342, 10432.211, 410.858, 53023.118 25/03/21,23:24:20,04,08,1, 12.0,1,1, 2.342, 10432.178, 410.874, 53023.200 25/03/21,23:24:20,05,08,1, 12.0,1,1, 2.342, 10432.182, 410.903, 53023.195 25/03/21,23:24:20,06,08,1, 12.0,1,1, 2.342, 10432.176, 410.888, 53023.223 25/03/21,23:24:20,07,08,1, 12.0,1,1, 2.342, 10432.198, 410.901, 53023.114 25/03/21,23:24:20,08,08,1, 12.0,1,1, 2.342, 10432.180, 410.908, 53023.163 25/03/21,23:24:20,09,08,1, 12.0,1,1, 2.342, 10432.173, 410.917, 53023.199 25/03/21,23:24:20,10,08,1, 12.0,1,1, 2.342, 10432.175, 410.921, 53023.180 25/03/21,23:24:20,11,08,1, 12.0,1,1, 2.342, 10432.173, 410.965, 53023.166 25/03/21,23:24:20,12,08,1, 12.0,1,1, 2.342, 10432.178, 410.921, 53023.204 25/03/21,23:24:20,13,08,1, 12.0,1,1, 2.342, 10432.155, 410.961, 53023.199 25/03/21,23:24:20,14,08,1, 12.0,1,1, 2.342, 10432.159, 410.999, 53023.225 25/03/21,23:24:20,15,08,1, 12.0,1,1, 2.342, 10432.162, 410.947, 53023.174 25/03/21,23:24:20,16,08,1, 12.0,1,1, 2.342, 10432.155, 410.967, 53023.260 25/03/21,23:24:20,17,08,1, 12.0,1,1, 2.342, 10432.169, 410.971, 53023.200 25/03/21,23:24:20,18,08,1, 12.0,1,1, 2.342, 10432.191, 410.983, 53023.112 25/03/21,23:24:20,19,08,1, 12.0,1,1, 2.342, 10432.136, 411.016, 53023.275 25/03/21,23:24:21,00,08,1, 11.9,1,1, 2.343, 10432.131, 411.016, 53023.275 25/03/21,23:24:21,01,08,1, 11.9,1,1, 2.343, 10432.152, 411.039, 53023.284 25/03/21,23:24:21,02,08,1, 11.9,1,1, 2.343, 10432.171, 411.051, 53023.215 25/03/21,23:24:21,03,08,1, 11.9,1,1, 2.343, 10432.155, 411.059, 53023.329 25/03/21,23:24:21,04,08,1, 11.9,1,1, 2.343, 10432.142, 411.041, 53023.313 25/03/21,23:24:21,05,08,1, 11.9,1,1, 2.343, 10432.141, 411.076, 53023.360 25/03/21,23:24:21,06,08,1, 11.9,1,1, 2.343, 10432.162, 411.103, 53023.364 25/03/21,23:24:21,07,08,1, 11.9,1,1, 2.343, 10432.155, 411.075, 53023.263 25/03/21,23:24:21,08,08,1, 11.9,1,1, 2.343, 10432.154, 411.081, 53023.305 25/03/21,23:24:21,09,08,1, 11.9,1,1, 2.343, 10432.168, 411.095, 53023.366 25/03/21,23:24:21,10,08,1, 11.9,1,1, 2.343, 10432.153, 411.085, 53023.317 25/03/21,23:24:21,11,08,1, 11.9,1,1, 2.343, 10432.154, 411.131, 53023.436 25/03/21,23:24:21,12,08,1, 11.9,1,1, 2.343, 10432.121, 411.111, 53023.469 25/03/21,23:24:21,13,08,1, 11.9,1,1, 2.343, 10432.134, 411.117, 53023.412 25/03/21,23:24:21,14,08,1, 11.9,1,1, 2.343, 10432.130, 411.127, 53023.366 25/03/21,23:24:21,15,08,1, 11.9,1,1, 2.343, 10432.130, 411.152, 53023.463 25/03/21,23:24:21,16,08,1, 11.9,1,1, 2.343, 10432.119, 411.124, 53023.417 25/03/21,23:24:21,17,08,1, 11.9,1,1, 2.343, 10432.123, 411.127, 53023.402 25/03/21,23:24:21,18,08,1, 11.9,1,1, 2.343, 10432.107, 411.139, 53023.451 25/03/21,23:24:21,19,08,1, 11.9,1,1, 2.343, 10432.117, 411.161, 53023.473 25/03/21,23:24:22,00,08,1, 11.9,1,1, 2.338, 10432.115, 411.161, 53023.473 25/03/21,23:24:22,01,08,1, 11.9,1,1, 2.338, 10432.106, 411.132, 53023.472 25/03/21,23:24:22,02,08,1, 11.9,1,1, 2.338, 10432.063, 411.142, 53023.357 25/03/21,23:24:22,03,08,1, 11.9,1,1, 2.338, 10432.077, 411.135, 53023.374 25/03/21,23:24:22,04,08,1, 11.9,1,1, 2.338, 10432.073, 411.139, 53023.496 25/03/21,23:24:22,05,08,1, 11.9,1,1, 2.338, 10432.067, 411.137, 53023.417 25/03/21,23:24:22,06,08,1, 11.9,1,1, 2.338, 10432.033, 411.132, 53023.470 25/03/21,23:24:22,07,08,1, 11.9,1,1, 2.338, 10432.046, 411.166, 53023.495 25/03/21,23:24:22,08,08,1, 11.9,1,1, 2.338, 10432.024, 411.151, 53023.412 25/03/21,23:24:22,09,08,1, 11.9,1,1, 2.338, 10432.029, 411.148, 53023.411 25/03/21,23:24:22,10,08,1, 11.9,1,1, 2.338, 10432.024, 411.153, 53023.463 25/03/21,23:24:22,11,08,1, 11.9,1,1, 2.338, 10432.019, 411.146, 53023.485 25/03/21,23:24:22,12,08,1, 11.9,1,1, 2.338, 10432.012, 411.144, 53023.515 25/03/21,23:24:22,13,08,1, 11.9,1,1, 2.338, 10431.989, 411.161, 53023.491 25/03/21,23:24:22,14,08,1, 11.9,1,1, 2.338, 10432.001, 411.147, 53023.512 25/03/21,23:24:22,15,08,1, 11.9,1,1, 2.338, 10431.977, 411.140, 53023.519 25/03/21,23:24:22,16,08,1, 11.9,1,1, 2.338, 10431.953, 411.136, 53023.513 25/03/21,23:24:22,17,08,1, 11.9,1,1, 2.338, 10431.966, 411.135, 53023.489 25/03/21,23:24:22,18,08,1, 11.9,1,1, 2.338, 10431.946, 411.139, 53023.501 25/03/21,23:24:22,19,08,1, 11.9,1,1, 2.338, 10431.944, 411.123, 53023.501 25/03/21,23:24:23,00,08,1, 11.9,1,1, 2.342, 10431.939, 411.123, 53023.501 25/03/21,23:24:23,01,08,1, 11.9,1,1, 2.342, 10431.926, 411.144, 53023.487 25/03/21,23:24:23,02,08,1, 11.9,1,1, 2.342, 10431.893, 411.128, 53023.488 25/03/21,23:24:23,03,08,1, 11.9,1,1, 2.342, 10431.913, 411.122, 53023.533 25/03/21,23:24:23,04,08,1, 11.9,1,1, 2.342, 10431.918, 411.150, 53023.602 25/03/21,23:24:23,05,08,1, 11.9,1,1, 2.342, 10431.878, 411.150, 53023.599 25/03/21,23:24:23,06,08,1, 11.9,1,1, 2.342, 10431.865, 411.144, 53023.572 25/03/21,23:24:23,07,08,1, 11.9,1,1, 2.342, 10431.886, 411.148, 53023.573 25/03/21,23:24:23,08,08,1, 11.9,1,1, 2.342, 10431.856, 411.134, 53023.555 25/03/21,23:24:23,09,08,1, 11.9,1,1, 2.342, 10431.871, 411.133, 53023.477 25/03/21,23:24:23,10,08,1, 11.9,1,1, 2.342, 10431.854, 411.130, 53023.478 25/03/21,23:24:23,11,08,1, 11.9,1,1, 2.342, 10431.863, 411.147, 53023.585 25/03/21,23:24:23,12,08,1, 11.9,1,1, 2.342, 10431.843, 411.114, 53023.613 25/03/21,23:24:23,13,08,1, 11.9,1,1, 2.342, 10431.848, 411.138, 53023.564 25/03/21,23:24:23,14,08,1, 11.9,1,1, 2.342, 10431.838, 411.117, 53023.549 25/03/21,23:24:23,15,08,1, 11.9,1,1, 2.342, 10431.829, 411.126, 53023.641 25/03/21,23:24:23,16,08,1, 11.9,1,1, 2.342, 10431.848, 411.148, 53023.655 25/03/21,23:24:23,17,08,1, 11.9,1,1, 2.342, 10431.840, 411.139, 53023.582 25/03/21,23:24:23,18,08,1, 11.9,1,1, 2.342, 10431.814, 411.119, 53023.580 25/03/21,23:24:23,19,08,1, 11.9,1,1, 2.342, 10431.804, 411.134, 53023.596 25/03/21,23:24:24,00,08,1, 11.9,1,1, 2.340, 10431.798, 411.134, 53023.596 25/03/21,23:24:24,01,08,1, 11.9,1,1, 2.340, 10431.792, 411.135, 53023.601 25/03/21,23:24:24,02,08,1, 11.9,1,1, 2.340, 10431.783, 411.110, 53023.597 25/03/21,23:24:24,03,08,1, 11.9,1,1, 2.340, 10431.770, 411.109, 53023.581 25/03/21,23:24:24,04,08,1, 11.9,1,1, 2.340, 10431.767, 411.110, 53023.627 25/03/21,23:24:24,05,08,1, 11.9,1,1, 2.340, 10431.745, 411.120, 53023.568 25/03/21,23:24:24,06,08,1, 11.9,1,1, 2.340, 10431.754, 411.127, 53023.654 25/03/21,23:24:24,07,08,1, 11.9,1,1, 2.340, 10431.739, 411.121, 53023.526 25/03/21,23:24:24,08,08,1, 11.9,1,1, 2.340, 10431.725, 411.135, 53023.596 25/03/21,23:24:24,09,08,1, 11.9,1,1, 2.340, 10431.693, 411.120, 53023.595 25/03/21,23:24:24,10,08,1, 11.9,1,1, 2.340, 10431.727, 411.105, 53023.585 25/03/21,23:24:24,11,08,1, 11.9,1,1, 2.340, 10431.727, 411.114, 53023.579 25/03/21,23:24:24,12,08,1, 11.9,1,1, 2.340, 10431.697, 411.102, 53023.671 25/03/21,23:24:24,13,08,1, 11.9,1,1, 2.340, 10431.684, 411.102, 53023.643 25/03/21,23:24:24,14,08,1, 11.9,1,1, 2.340, 10431.710, 411.102, 53023.644 25/03/21,23:24:24,15,08,1, 11.9,1,1, 2.340, 10431.687, 411.082, 53023.604 25/03/21,23:24:24,16,08,1, 11.9,1,1, 2.340, 10431.663, 411.084, 53023.569 25/03/21,23:24:24,17,08,1, 11.9,1,1, 2.340, 10431.672, 411.077, 53023.537 25/03/21,23:24:24,18,08,1, 11.9,1,1, 2.340, 10431.692, 411.054, 53023.642 25/03/21,23:24:24,19,08,1, 11.9,1,1, 2.340, 10431.664, 411.053, 53023.688 25/03/21,23:24:25,00,08,1, 11.9,1,1, 2.342, 10431.656, 411.053, 53023.688 25/03/21,23:24:25,01,08,1, 11.9,1,1, 2.342, 10431.674, 411.053, 53023.657 25/03/21,23:24:25,02,08,1, 11.9,1,1, 2.342, 10431.658, 411.037, 53023.671 25/03/21,23:24:25,03,08,1, 11.9,1,1, 2.342, 10431.634, 411.041, 53023.679 25/03/21,23:24:25,04,08,1, 11.9,1,1, 2.342, 10431.653, 411.031, 53023.578 25/03/21,23:24:25,05,08,1, 11.9,1,1, 2.342, 10431.652, 411.036, 53023.808 25/03/21,23:24:25,06,08,1, 11.9,1,1, 2.342, 10431.651, 411.010, 53023.585 25/03/21,23:24:25,07,08,1, 11.9,1,1, 2.342, 10431.611, 411.008, 53023.607 25/03/21,23:24:25,08,08,1, 11.9,1,1, 2.342, 10431.633, 411.010, 53023.559 25/03/21,23:24:25,09,08,1, 11.9,1,1, 2.342, 10431.607, 410.979, 53023.595 25/03/21,23:24:25,10,08,1, 11.9,1,1, 2.342, 10431.604, 410.989, 53023.663 25/03/21,23:24:25,11,08,1, 11.9,1,1, 2.342, 10431.608, 411.016, 53023.603 25/03/21,23:24:25,12,08,1, 11.9,1,1, 2.342, 10431.579, 411.034, 53023.810 25/03/21,23:24:25,13,08,1, 11.9,1,1, 2.342, 10431.562, 411.023, 53023.691 25/03/21,23:24:25,14,08,1, 11.9,1,1, 2.342, 10431.583, 411.015, 53023.688 25/03/21,23:24:25,15,08,1, 11.9,1,1, 2.342, 10431.563, 411.006, 53023.654 25/03/21,23:24:25,16,08,1, 11.9,1,1, 2.342, 10431.570, 411.000, 53023.620 25/03/21,23:24:25,17,08,1, 11.9,1,1, 2.342, 10431.560, 410.993, 53023.547 25/03/21,23:24:25,18,08,1, 11.9,1,1, 2.342, 10431.549, 410.972, 53023.606 25/03/21,23:24:25,19,08,1, 11.9,1,1, 2.342, 10431.552, 410.997, 53023.664 25/03/21,23:24:26,00,08,1, 11.9,1,1, 2.340, 10431.547, 410.997, 53023.664 25/03/21,23:24:26,01,08,1, 11.9,1,1, 2.340, 10431.541, 410.973, 53023.673 25/03/21,23:24:26,02,08,1, 11.9,1,1, 2.340, 10431.522, 410.954, 53023.629 25/03/21,23:24:26,03,08,1, 11.9,1,1, 2.340, 10431.515, 410.972, 53023.601 25/03/21,23:24:26,04,08,1, 11.9,1,1, 2.340, 10431.492, 410.963, 53023.633 25/03/21,23:24:26,05,08,1, 11.9,1,1, 2.340, 10431.483, 410.956, 53023.592 25/03/21,23:24:26,06,08,1, 11.9,1,1, 2.340, 10431.474, 410.949, 53023.622 25/03/21,23:24:26,07,08,1, 11.9,1,1, 2.340, 10431.456, 410.968, 53023.608 25/03/21,23:24:26,08,08,1, 11.9,1,1, 2.340, 10431.451, 410.940, 53023.699 25/03/21,23:24:26,09,08,1, 11.9,1,1, 2.340, 10431.413, 410.927, 53023.653 25/03/21,23:24:26,10,08,1, 11.9,1,1, 2.340, 10431.403, 410.920, 53023.679 25/03/21,23:24:26,11,08,1, 11.9,1,1, 2.340, 10431.408, 410.918, 53023.631 25/03/21,23:24:26,12,08,1, 11.9,1,1, 2.340, 10431.387, 410.921, 53023.664 25/03/21,23:24:26,13,08,1, 11.9,1,1, 2.340, 10431.373, 410.921, 53023.651 25/03/21,23:24:26,14,08,1, 11.9,1,1, 2.340, 10431.352, 410.935, 53023.612 25/03/21,23:24:26,15,08,1, 11.9,1,1, 2.340, 10431.348, 410.910, 53023.633 25/03/21,23:24:26,16,08,1, 11.9,1,1, 2.340, 10431.315, 410.899, 53023.629 25/03/21,23:24:26,17,08,1, 11.9,1,1, 2.340, 10431.285, 410.926, 53023.536 25/03/21,23:24:26,18,08,1, 11.9,1,1, 2.340, 10431.278, 410.906, 53023.607 25/03/21,23:24:26,19,08,1, 11.9,1,1, 2.340, 10431.273, 410.901, 53023.644 25/03/21,23:24:27,00,08,1, 11.9,1,1, 2.341, 10431.272, 410.901, 53023.644 25/03/21,23:24:27,01,08,1, 11.9,1,1, 2.341, 10431.233, 410.915, 53023.683 25/03/21,23:24:27,02,08,1, 11.9,1,1, 2.341, 10431.216, 410.896, 53023.632 25/03/21,23:24:27,03,08,1, 11.9,1,1, 2.341, 10431.193, 410.891, 53023.689 25/03/21,23:24:27,04,08,1, 11.9,1,1, 2.341, 10431.172, 410.908, 53023.613 25/03/21,23:24:27,05,08,1, 11.9,1,1, 2.341, 10431.123, 410.887, 53023.667 25/03/21,23:24:27,06,08,1, 11.9,1,1, 2.341, 10431.121, 410.888, 53023.705 25/03/21,23:24:27,07,08,1, 11.9,1,1, 2.341, 10431.083, 410.875, 53023.691 25/03/21,23:24:27,08,08,1, 11.9,1,1, 2.341, 10431.086, 410.901, 53023.699 25/03/21,23:24:27,09,08,1, 11.9,1,1, 2.341, 10431.054, 410.874, 53023.671 25/03/21,23:24:27,10,08,1, 11.9,1,1, 2.341, 10431.037, 410.893, 53023.674 25/03/21,23:24:27,11,08,1, 11.9,1,1, 2.341, 10431.027, 410.865, 53023.598 25/03/21,23:24:27,12,08,1, 11.9,1,1, 2.341, 10431.036, 410.862, 53023.652 25/03/21,23:24:27,13,08,1, 11.9,1,1, 2.341, 10431.000, 410.858, 53023.600 25/03/21,23:24:27,14,08,1, 11.9,1,1, 2.341, 10430.997, 410.874, 53023.649 25/03/21,23:24:27,15,08,1, 11.9,1,1, 2.341, 10430.958, 410.843, 53023.661 25/03/21,23:24:27,16,08,1, 11.9,1,1, 2.341, 10430.947, 410.891, 53023.754 25/03/21,23:24:27,17,08,1, 11.9,1,1, 2.341, 10430.929, 410.849, 53023.684 25/03/21,23:24:27,18,08,1, 11.9,1,1, 2.341, 10430.922, 410.866, 53023.652 25/03/21,23:24:27,19,08,1, 11.9,1,1, 2.341, 10430.925, 410.865, 53023.679 25/03/21,23:24:28,00,09,1, 11.9,1,1, 2.338, 10430.921, 410.865, 53023.679 25/03/21,23:24:28,01,09,1, 11.9,1,1, 2.338, 10430.916, 410.869, 53023.693 25/03/21,23:24:28,02,09,1, 11.9,1,1, 2.338, 10430.878, 410.852, 53023.737 25/03/21,23:24:28,03,09,1, 11.9,1,1, 2.338, 10430.898, 410.841, 53023.655 25/03/21,23:24:28,04,09,1, 11.9,1,1, 2.338, 10430.859, 410.830, 53023.666 25/03/21,23:24:28,05,09,1, 11.9,1,1, 2.338, 10430.854, 410.826, 53023.731 25/03/21,23:24:28,06,09,1, 11.9,1,1, 2.338, 10430.837, 410.788, 53023.643 25/03/21,23:24:28,07,09,1, 11.9,1,1, 2.338, 10430.819, 410.775, 53023.696 25/03/21,23:24:28,08,09,1, 11.9,1,1, 2.338, 10430.814, 410.776, 53023.760 25/03/21,23:24:28,09,09,1, 11.9,1,1, 2.338, 10430.799, 410.732, 53023.665 25/03/21,23:24:28,10,09,1, 11.9,1,1, 2.338, 10430.784, 410.737, 53023.675 25/03/21,23:24:28,11,09,1, 11.9,1,1, 2.338, 10430.791, 410.752, 53023.700 25/03/21,23:24:28,12,09,1, 11.9,1,1, 2.338, 10430.772, 410.706, 53023.708 25/03/21,23:24:28,13,09,1, 11.9,1,1, 2.338, 10430.777, 410.739, 53023.743 25/03/21,23:24:28,14,09,1, 11.9,1,1, 2.338, 10430.758, 410.694, 53023.643 25/03/21,23:24:28,15,09,1, 11.9,1,1, 2.338, 10430.751, 410.654, 53023.650 25/03/21,23:24:28,16,09,1, 11.9,1,1, 2.338, 10430.743, 410.665, 53023.624 25/03/21,23:24:28,17,09,1, 11.9,1,1, 2.338, 10430.726, 410.664, 53023.645 25/03/21,23:24:28,18,09,1, 11.9,1,1, 2.338, 10430.732, 410.649, 53023.586 25/03/21,23:24:28,19,09,1, 11.9,1,1, 2.338, 10430.737, 410.636, 53023.679 25/03/21,23:24:29,00,08,1, 11.9,1,1, 2.337, 10430.729, 410.636, 53023.679 25/03/21,23:24:29,01,08,1, 11.9,1,1, 2.337, 10430.717, 410.637, 53023.646 25/03/21,23:24:29,02,08,1, 11.9,1,1, 2.337, 10430.705, 410.644, 53023.646 25/03/21,23:24:29,03,08,1, 11.9,1,1, 2.337, 10430.698, 410.643, 53023.640 25/03/21,23:24:29,04,08,1, 11.9,1,1, 2.337, 10430.716, 410.647, 53023.694 25/03/21,23:24:29,05,08,1, 11.9,1,1, 2.337, 10430.667, 410.645, 53023.631 25/03/21,23:24:29,06,08,1, 11.9,1,1, 2.337, 10430.682, 410.638, 53023.655 25/03/21,23:24:29,07,08,1, 11.9,1,1, 2.337, 10430.665, 410.646, 53023.737 25/03/21,23:24:29,08,08,1, 11.9,1,1, 2.337, 10430.638, 410.660, 53023.644 25/03/21,23:24:29,09,08,1, 11.9,1,1, 2.337, 10430.638, 410.648, 53023.716 25/03/21,23:24:29,10,08,1, 11.9,1,1, 2.337, 10430.636, 410.652, 53023.649 25/03/21,23:24:29,11,08,1, 11.9,1,1, 2.337, 10430.649, 410.648, 53023.639 25/03/21,23:24:29,12,08,1, 11.9,1,1, 2.337, 10430.657, 410.647, 53023.599 25/03/21,23:24:29,13,08,1, 11.9,1,1, 2.337, 10430.645, 410.635, 53023.695 25/03/21,23:24:29,14,08,1, 11.9,1,1, 2.337, 10430.634, 410.640, 53023.679 25/03/21,23:24:29,15,08,1, 11.9,1,1, 2.337, 10430.643, 410.653, 53023.764 25/03/21,23:24:29,16,08,1, 11.9,1,1, 2.337, 10430.621, 410.642, 53023.646 25/03/21,23:24:29,17,08,1, 11.9,1,1, 2.337, 10430.622, 410.645, 53023.717 25/03/21,23:24:29,18,08,1, 11.9,1,1, 2.337, 10430.630, 410.622, 53023.628 25/03/21,23:24:29,19,08,1, 11.9,1,1, 2.337, 10430.621, 410.635, 53023.680 25/03/21,23:24:30,00,07,1, 11.9,1,1, 2.341, 10430.621, 410.635, 53023.680 25/03/21,23:24:30,01,07,1, 11.9,1,1, 2.341, 10430.589, 410.630, 53023.693 25/03/21,23:24:30,02,07,1, 11.9,1,1, 2.341, 10430.594, 410.637, 53023.734 25/03/21,23:24:30,03,07,1, 11.9,1,1, 2.341, 10430.595, 410.637, 53023.720 25/03/21,23:24:30,04,07,1, 11.9,1,1, 2.341, 10430.580, 410.598, 53023.645 25/03/21,23:24:30,05,07,1, 11.9,1,1, 2.341, 10430.577, 410.610, 53023.639 25/03/21,23:24:30,06,07,1, 11.9,1,1, 2.341, 10430.550, 410.614, 53023.601 25/03/21,23:24:30,07,07,1, 11.9,1,1, 2.341, 10430.570, 410.594, 53023.639 25/03/21,23:24:30,08,07,1, 11.9,1,1, 2.341, 10430.564, 410.582, 53023.654 25/03/21,23:24:30,09,07,1, 11.9,1,1, 2.341, 10430.558, 410.588, 53023.694 25/03/21,23:24:30,10,07,1, 11.9,1,1, 2.341, 10430.555, 410.566, 53023.707 25/03/21,23:24:30,11,07,1, 11.9,1,1, 2.341, 10430.531, 410.570, 53023.690 25/03/21,23:24:30,12,07,1, 11.9,1,1, 2.341, 10430.533, 410.570, 53023.657 25/03/21,23:24:30,13,07,1, 11.9,1,1, 2.341, 10430.520, 410.544, 53023.671 25/03/21,23:24:30,14,07,1, 11.9,1,1, 2.341, 10430.510, 410.512, 53023.609 25/03/21,23:24:30,15,07,1, 11.9,1,1, 2.341, 10430.517, 410.508, 53023.679 25/03/21,23:24:30,16,07,1, 11.9,1,1, 2.341, 10430.493, 410.476, 53023.649 25/03/21,23:24:30,17,07,1, 11.9,1,1, 2.341, 10430.489, 410.457, 53023.708 25/03/21,23:24:30,18,07,1, 11.9,1,1, 2.341, 10430.492, 410.444, 53023.684 25/03/21,23:24:30,19,07,1, 11.9,1,1, 2.341, 10430.502, 410.405, 53023.582 25/03/21,23:24:31,00,08,1, 11.9,1,1, 2.342, 10430.496, 410.405, 53023.582 25/03/21,23:24:31,01,08,1, 11.9,1,1, 2.342, 10430.469, 410.347, 53023.597 25/03/21,23:24:31,02,08,1, 11.9,1,1, 2.342, 10430.449, 410.347, 53023.603 25/03/21,23:24:31,03,08,1, 11.9,1,1, 2.342, 10430.439, 410.303, 53023.615 25/03/21,23:24:31,04,08,1, 11.9,1,1, 2.342, 10430.446, 410.303, 53023.594 25/03/21,23:24:31,05,08,1, 11.9,1,1, 2.342, 10430.416, 410.257, 53023.621 25/03/21,23:24:31,06,08,1, 11.9,1,1, 2.342, 10430.397, 410.222, 53023.617 25/03/21,23:24:31,07,08,1, 11.9,1,1, 2.342, 10430.413, 410.209, 53023.637 25/03/21,23:24:31,08,08,1, 11.9,1,1, 2.342, 10430.368, 410.189, 53023.599 25/03/21,23:24:31,09,08,1, 11.9,1,1, 2.342, 10430.382, 410.169, 53023.586 25/03/21,23:24:31,10,08,1, 11.9,1,1, 2.342, 10430.353, 410.129, 53023.585 25/03/21,23:24:31,11,08,1, 11.9,1,1, 2.342, 10430.312, 410.096, 53023.504 25/03/21,23:24:31,12,08,1, 11.9,1,1, 2.342, 10430.344, 410.086, 53023.507 25/03/21,23:24:31,13,08,1, 11.9,1,1, 2.342, 10430.331, 410.081, 53023.551 25/03/21,23:24:31,14,08,1, 11.9,1,1, 2.342, 10430.304, 410.027, 53023.508 25/03/21,23:24:31,15,08,1, 11.9,1,1, 2.342, 10430.316, 410.014, 53023.530 25/03/21,23:24:31,16,08,1, 11.9,1,1, 2.342, 10430.300, 409.999, 53023.556 25/03/21,23:24:31,17,08,1, 11.9,1,1, 2.342, 10430.292, 409.976, 53023.529 25/03/21,23:24:31,18,08,1, 11.9,1,1, 2.342, 10430.307, 409.948, 53023.511 25/03/21,23:24:31,19,08,1, 11.9,1,1, 2.342, 10430.287, 409.941, 53023.542 25/03/21,23:24:32,00,08,1, 11.8,1,1, 2.342, 10430.279, 409.941, 53023.542 25/03/21,23:24:32,01,08,1, 11.8,1,1, 2.342, 10430.302, 409.863, 53023.498 25/03/21,23:24:32,02,08,1, 11.8,1,1, 2.342, 10430.344, 409.851, 53023.353 25/03/21,23:24:32,03,08,1, 11.8,1,1, 2.342, 10430.322, 409.853, 53023.477 25/03/21,23:24:32,04,08,1, 11.8,1,1, 2.342, 10430.316, 409.827, 53023.516 25/03/21,23:24:32,05,08,1, 11.8,1,1, 2.342, 10430.302, 409.809, 53023.472 25/03/21,23:24:32,06,08,1, 11.8,1,1, 2.342, 10430.322, 409.787, 53023.427 25/03/21,23:24:32,07,08,1, 11.8,1,1, 2.342, 10430.296, 409.780, 53023.438 25/03/21,23:24:32,08,08,1, 11.8,1,1, 2.342, 10430.315, 409.779, 53023.454 25/03/21,23:24:32,09,08,1, 11.8,1,1, 2.342, 10430.324, 409.761, 53023.374 25/03/21,23:24:32,10,08,1, 11.8,1,1, 2.342, 10430.345, 409.744, 53023.445 25/03/21,23:24:32,11,08,1, 11.8,1,1, 2.342, 10430.335, 409.733, 53023.364 25/03/21,23:24:32,12,08,1, 11.8,1,1, 2.342, 10430.372, 409.693, 53023.405 25/03/21,23:24:32,13,08,1, 11.8,1,1, 2.342, 10430.338, 409.695, 53023.309 25/03/21,23:24:32,14,08,1, 11.8,1,1, 2.342, 10430.373, 409.690, 53023.391 25/03/21,23:24:32,15,08,1, 11.8,1,1, 2.342, 10430.368, 409.664, 53023.377 25/03/21,23:24:32,16,08,1, 11.8,1,1, 2.342, 10430.387, 409.646, 53023.399 25/03/21,23:24:32,17,08,1, 11.8,1,1, 2.342, 10430.397, 409.643, 53023.438 25/03/21,23:24:32,18,08,1, 11.8,1,1, 2.342, 10430.380, 409.633, 53023.433 25/03/21,23:24:32,19,08,1, 11.8,1,1, 2.342, 10430.416, 409.615, 53023.401 25/03/21,23:24:33,00,08,1, 11.9,1,1, 2.342, 10430.412, 409.615, 53023.401 25/03/21,23:24:33,01,08,1, 11.9,1,1, 2.342, 10430.441, 409.595, 53023.321 25/03/21,23:24:33,02,08,1, 11.9,1,1, 2.342, 10430.442, 409.590, 53023.329 25/03/21,23:24:33,03,08,1, 11.9,1,1, 2.342, 10430.444, 409.562, 53023.408 25/03/21,23:24:33,04,08,1, 11.9,1,1, 2.342, 10430.475, 409.575, 53023.387 25/03/21,23:24:33,05,08,1, 11.9,1,1, 2.342, 10430.459, 409.581, 53023.359 25/03/21,23:24:33,06,08,1, 11.9,1,1, 2.342, 10430.469, 409.536, 53023.358 25/03/21,23:24:33,07,08,1, 11.9,1,1, 2.342, 10430.493, 409.537, 53023.377 25/03/21,23:24:33,08,08,1, 11.9,1,1, 2.342, 10430.497, 409.525, 53023.407 25/03/21,23:24:33,09,08,1, 11.9,1,1, 2.342, 10430.498, 409.514, 53023.442 25/03/21,23:24:33,10,08,1, 11.9,1,1, 2.342, 10430.486, 409.488, 53023.347 25/03/21,23:24:33,11,08,1, 11.9,1,1, 2.342, 10430.498, 409.470, 53023.355 25/03/21,23:24:33,12,08,1, 11.9,1,1, 2.342, 10430.504, 409.473, 53023.361 25/03/21,23:24:33,13,08,1, 11.9,1,1, 2.342, 10430.518, 409.468, 53023.390 25/03/21,23:24:33,14,08,1, 11.9,1,1, 2.342, 10430.506, 409.443, 53023.398 25/03/21,23:24:33,15,08,1, 11.9,1,1, 2.342, 10430.488, 409.429, 53023.360 25/03/21,23:24:33,16,08,1, 11.9,1,1, 2.342, 10430.489, 409.412, 53023.368 25/03/21,23:24:33,17,08,1, 11.9,1,1, 2.342, 10430.484, 409.410, 53023.383 25/03/21,23:24:33,18,08,1, 11.9,1,1, 2.342, 10430.450, 409.407, 53023.373 25/03/21,23:24:33,19,08,1, 11.9,1,1, 2.342, 10430.465, 409.400, 53023.280 25/03/21,23:24:34,00,07,1, 12.0,1,1, 2.338, 10430.462, 409.400, 53023.280 25/03/21,23:24:34,01,07,1, 12.0,1,1, 2.338, 10430.479, 409.397, 53023.312 25/03/21,23:24:34,02,07,1, 12.0,1,1, 2.338, 10430.453, 409.434, 53023.354 25/03/21,23:24:34,03,07,1, 12.0,1,1, 2.338, 10430.443, 409.426, 53023.389 25/03/21,23:24:34,04,07,1, 12.0,1,1, 2.338, 10430.443, 409.414, 53023.331 25/03/21,23:24:34,05,07,1, 12.0,1,1, 2.338, 10430.450, 409.389, 53023.354 25/03/21,23:24:34,06,07,1, 12.0,1,1, 2.338, 10430.424, 409.399, 53023.347 25/03/21,23:24:34,07,07,1, 12.0,1,1, 2.338, 10430.427, 409.422, 53023.345 25/03/21,23:24:34,08,07,1, 12.0,1,1, 2.338, 10430.409, 409.405, 53023.347 25/03/21,23:24:34,09,07,1, 12.0,1,1, 2.338, 10430.407, 409.440, 53023.305 25/03/21,23:24:34,10,07,1, 12.0,1,1, 2.338, 10430.425, 409.429, 53023.357 25/03/21,23:24:34,11,07,1, 12.0,1,1, 2.338, 10430.422, 409.444, 53023.417 25/03/21,23:24:34,12,07,1, 12.0,1,1, 2.338, 10430.418, 409.432, 53023.373 25/03/21,23:24:34,13,07,1, 12.0,1,1, 2.338, 10430.425, 409.430, 53023.316 25/03/21,23:24:34,14,07,1, 12.0,1,1, 2.338, 10430.406, 409.428, 53023.330 25/03/21,23:24:34,15,07,1, 12.0,1,1, 2.338, 10430.400, 409.451, 53023.442 25/03/21,23:24:34,16,07,1, 12.0,1,1, 2.338, 10430.395, 409.440, 53023.337 25/03/21,23:24:34,17,07,1, 12.0,1,1, 2.338, 10430.378, 409.423, 53023.405 25/03/21,23:24:34,18,07,1, 12.0,1,1, 2.338, 10430.390, 409.453, 53023.427 25/03/21,23:24:34,19,07,1, 12.0,1,1, 2.338, 10430.400, 409.447, 53023.365 25/03/21,23:24:35,00,07,1, 11.9,1,1, 2.343, 10430.396, 409.447, 53023.365 25/03/21,23:24:35,01,07,1, 11.9,1,1, 2.343, 10430.359, 409.449, 53023.419 25/03/21,23:24:35,02,07,1, 11.9,1,1, 2.343, 10430.370, 409.448, 53023.430 25/03/21,23:24:35,03,07,1, 11.9,1,1, 2.343, 10430.351, 409.450, 53023.390 25/03/21,23:24:35,04,07,1, 11.9,1,1, 2.343, 10430.347, 409.462, 53023.381 25/03/21,23:24:35,05,07,1, 11.9,1,1, 2.343, 10430.332, 409.445, 53023.410 25/03/21,23:24:35,06,07,1, 11.9,1,1, 2.343, 10430.329, 409.459, 53023.436 25/03/21,23:24:35,07,07,1, 11.9,1,1, 2.343, 10430.340, 409.431, 53023.365 25/03/21,23:24:35,08,07,1, 11.9,1,1, 2.343, 10430.329, 409.445, 53023.352 25/03/21,23:24:35,09,07,1, 11.9,1,1, 2.343, 10430.310, 409.435, 53023.380 25/03/21,23:24:35,10,07,1, 11.9,1,1, 2.343, 10430.310, 409.422, 53023.402 25/03/21,23:24:35,11,07,1, 11.9,1,1, 2.343, 10430.293, 409.411, 53023.381 25/03/21,23:24:35,12,07,1, 11.9,1,1, 2.343, 10430.318, 409.419, 53023.437 25/03/21,23:24:35,13,07,1, 11.9,1,1, 2.343, 10430.289, 409.392, 53023.405 25/03/21,23:24:35,14,07,1, 11.9,1,1, 2.343, 10430.278, 409.378, 53023.308 25/03/21,23:24:35,15,07,1, 11.9,1,1, 2.343, 10430.303, 409.359, 53023.305 25/03/21,23:24:35,16,07,1, 11.9,1,1, 2.343, 10430.257, 409.346, 53023.362 25/03/21,23:24:35,17,07,1, 11.9,1,1, 2.343, 10430.267, 409.332, 53023.387 25/03/21,23:24:35,18,07,1, 11.9,1,1, 2.343, 10430.238, 409.321, 53023.316 25/03/21,23:24:35,19,07,1, 11.9,1,1, 2.343, 10430.258, 409.307, 53023.363 25/03/21,23:24:36,00,07,1, 12.0,1,1, 2.341, 10430.254, 409.307, 53023.363 25/03/21,23:24:36,01,07,1, 12.0,1,1, 2.341, 10430.195, 409.268, 53023.308 25/03/21,23:24:36,02,07,1, 12.0,1,1, 2.341, 10430.197, 409.251, 53023.320 25/03/21,23:24:36,03,07,1, 12.0,1,1, 2.341, 10430.195, 409.209, 53023.329 25/03/21,23:24:36,04,07,1, 12.0,1,1, 2.341, 10430.202, 409.198, 53023.335 25/03/21,23:24:36,05,07,1, 12.0,1,1, 2.341, 10430.174, 409.172, 53023.341 25/03/21,23:24:36,06,07,1, 12.0,1,1, 2.341, 10430.153, 409.157, 53023.347 25/03/21,23:24:36,07,07,1, 12.0,1,1, 2.341, 10430.153, 409.132, 53023.322 25/03/21,23:24:36,08,07,1, 12.0,1,1, 2.341, 10430.117, 409.126, 53023.287 25/03/21,23:24:36,09,07,1, 12.0,1,1, 2.341, 10430.106, 409.105, 53023.227 25/03/21,23:24:36,10,07,1, 12.0,1,1, 2.341, 10430.102, 409.064, 53023.244 25/03/21,23:24:36,11,07,1, 12.0,1,1, 2.341, 10430.121, 409.052, 53023.289 25/03/21,23:24:36,12,07,1, 12.0,1,1, 2.341, 10430.116, 409.008, 53023.283 25/03/21,23:24:36,13,07,1, 12.0,1,1, 2.341, 10430.072, 409.016, 53023.319 25/03/21,23:24:36,14,07,1, 12.0,1,1, 2.341, 10430.084, 408.970, 53023.260 25/03/21,23:24:36,15,07,1, 12.0,1,1, 2.341, 10430.061, 408.944, 53023.232 25/03/21,23:24:36,16,07,1, 12.0,1,1, 2.341, 10430.052, 408.913, 53023.179 25/03/21,23:24:36,17,07,1, 12.0,1,1, 2.341, 10430.049, 408.903, 53023.159 25/03/21,23:24:36,18,07,1, 12.0,1,1, 2.341, 10430.035, 408.855, 53023.240 25/03/21,23:24:36,19,07,1, 12.0,1,1, 2.341, 10430.029, 408.828, 53023.249 25/03/21,23:24:37,00,07,1, 11.8,1,1, 2.342, 10430.028, 408.828, 53023.249 25/03/21,23:24:37,01,07,1, 11.8,1,1, 2.342, 10430.036, 408.772, 53023.244 25/03/21,23:24:37,02,07,1, 11.8,1,1, 2.342, 10430.011, 408.754, 53023.225 25/03/21,23:24:37,03,07,1, 11.8,1,1, 2.342, 10430.021, 408.721, 53023.141 25/03/21,23:24:37,04,07,1, 11.8,1,1, 2.342, 10430.009, 408.683, 53023.253 25/03/21,23:24:37,05,07,1, 11.8,1,1, 2.342, 10429.997, 408.678, 53023.191 25/03/21,23:24:37,06,07,1, 11.8,1,1, 2.342, 10429.978, 408.653, 53023.191 25/03/21,23:24:37,07,07,1, 11.8,1,1, 2.342, 10429.957, 408.625, 53023.181 25/03/21,23:24:37,08,07,1, 11.8,1,1, 2.342, 10429.952, 408.611, 53023.146 25/03/21,23:24:37,09,07,1, 11.8,1,1, 2.342, 10429.975, 408.602, 53023.105 25/03/21,23:24:37,10,07,1, 11.8,1,1, 2.342, 10429.970, 408.564, 53023.104 25/03/21,23:24:37,11,07,1, 11.8,1,1, 2.342, 10429.936, 408.533, 53023.132 25/03/21,23:24:37,12,07,1, 11.8,1,1, 2.342, 10429.952, 408.536, 53023.105 25/03/21,23:24:37,13,07,1, 11.8,1,1, 2.342, 10429.971, 408.535, 53023.155 25/03/21,23:24:37,14,07,1, 11.8,1,1, 2.342, 10429.923, 408.501, 53023.160 25/03/21,23:24:37,15,07,1, 11.8,1,1, 2.342, 10429.937, 408.500, 53023.100 25/03/21,23:24:37,16,07,1, 11.8,1,1, 2.342, 10429.939, 408.505, 53023.008 25/03/21,23:24:37,17,07,1, 11.8,1,1, 2.342, 10429.932, 408.463, 53023.016 25/03/21,23:24:37,18,07,1, 11.8,1,1, 2.342, 10429.927, 408.488, 53023.021 25/03/21,23:24:37,19,07,1, 11.8,1,1, 2.342, 10429.875, 408.496, 53023.265 25/03/21,23:24:38,00,07,1, 12.0,1,1, 2.338, 10429.870, 408.496, 53023.265 25/03/21,23:24:38,01,07,1, 12.0,1,1, 2.338, 10429.891, 408.485, 53023.185 25/03/21,23:24:38,02,07,1, 12.0,1,1, 2.338, 10429.945, 408.468, 53023.023 25/03/21,23:24:38,03,07,1, 12.0,1,1, 2.338, 10429.949, 408.466, 53023.061 25/03/21,23:24:38,04,07,1, 12.0,1,1, 2.338, 10429.921, 408.487, 53023.102 25/03/21,23:24:38,05,07,1, 12.0,1,1, 2.338, 10429.918, 408.519, 53023.025 25/03/21,23:24:38,06,07,1, 12.0,1,1, 2.338, 10429.933, 408.524, 53023.063 25/03/21,23:24:38,07,07,1, 12.0,1,1, 2.338, 10429.916, 408.507, 53023.127 25/03/21,23:24:38,08,07,1, 12.0,1,1, 2.338, 10429.922, 408.487, 53023.103 25/03/21,23:24:38,09,07,1, 12.0,1,1, 2.338, 10429.922, 408.497, 53023.102 25/03/21,23:24:38,10,07,1, 12.0,1,1, 2.338, 10429.912, 408.488, 53023.141 25/03/21,23:24:38,11,07,1, 12.0,1,1, 2.338, 10429.923, 408.508, 53023.122 25/03/21,23:24:38,12,07,1, 12.0,1,1, 2.338, 10429.930, 408.507, 53023.092 25/03/21,23:24:38,13,07,1, 12.0,1,1, 2.338, 10429.941, 408.492, 53023.091 25/03/21,23:24:38,14,07,1, 12.0,1,1, 2.338, 10429.936, 408.508, 53023.139 25/03/21,23:24:38,15,07,1, 12.0,1,1, 2.338, 10429.901, 408.486, 53023.062 25/03/21,23:24:38,16,07,1, 12.0,1,1, 2.338, 10429.901, 408.494, 53023.136 25/03/21,23:24:38,17,07,1, 12.0,1,1, 2.338, 10429.896, 408.479, 53023.108 25/03/21,23:24:38,18,07,1, 12.0,1,1, 2.338, 10429.884, 408.501, 53023.146 25/03/21,23:24:38,19,07,1, 12.0,1,1, 2.338, 10429.881, 408.495, 53023.100 25/03/21,23:24:39,00,07,1, 12.0,1,1, 2.346, 10429.878, 408.495, 53023.100 25/03/21,23:24:39,01,07,1, 12.0,1,1, 2.346, 10429.873, 408.473, 53023.043 25/03/21,23:24:39,02,07,1, 12.0,1,1, 2.346, 10429.866, 408.464, 53023.092 25/03/21,23:24:39,03,07,1, 12.0,1,1, 2.346, 10429.867, 408.462, 53023.027 25/03/21,23:24:39,04,07,1, 12.0,1,1, 2.346, 10429.867, 408.463, 53023.048 25/03/21,23:24:39,05,07,1, 12.0,1,1, 2.346, 10429.828, 408.456, 53023.065 25/03/21,23:24:39,06,07,1, 12.0,1,1, 2.346, 10429.857, 408.439, 53023.130 25/03/21,23:24:39,07,07,1, 12.0,1,1, 2.346, 10429.824, 408.452, 53023.107 25/03/21,23:24:39,08,07,1, 12.0,1,1, 2.346, 10429.808, 408.425, 53023.122 25/03/21,23:24:39,09,07,1, 12.0,1,1, 2.346, 10429.800, 408.416, 53023.058 25/03/21,23:24:39,10,07,1, 12.0,1,1, 2.346, 10429.792, 408.426, 53023.083 25/03/21,23:24:39,11,07,1, 12.0,1,1, 2.346, 10429.793, 408.365, 53023.040 25/03/21,23:24:39,12,07,1, 12.0,1,1, 2.346, 10429.767, 408.379, 53023.047 25/03/21,23:24:39,13,07,1, 12.0,1,1, 2.346, 10429.751, 408.389, 53023.085 25/03/21,23:24:39,14,07,1, 12.0,1,1, 2.346, 10429.766, 408.389, 53023.064 25/03/21,23:24:39,15,07,1, 12.0,1,1, 2.346, 10429.757, 408.362, 53023.063 25/03/21,23:24:39,16,07,1, 12.0,1,1, 2.346, 10429.737, 408.354, 53023.071 25/03/21,23:24:39,17,07,1, 12.0,1,1, 2.346, 10429.739, 408.332, 53023.059 25/03/21,23:24:39,18,07,1, 12.0,1,1, 2.346, 10429.686, 408.323, 53023.107 25/03/21,23:24:39,19,07,1, 12.0,1,1, 2.346, 10429.704, 408.315, 53023.080 25/03/21,23:24:40,00,08,1, 11.9,1,1, 2.343, 10429.703, 408.315, 53023.080 25/03/21,23:24:40,01,08,1, 11.9,1,1, 2.343, 10429.679, 408.279, 53023.046 25/03/21,23:24:40,02,08,1, 11.9,1,1, 2.343, 10429.664, 408.260, 53023.074 25/03/21,23:24:40,03,08,1, 11.9,1,1, 2.343, 10429.634, 408.244, 53023.010 25/03/21,23:24:40,04,08,1, 11.9,1,1, 2.343, 10429.664, 408.236, 53023.065 25/03/21,23:24:40,05,08,1, 11.9,1,1, 2.343, 10429.648, 408.227, 53022.990 25/03/21,23:24:40,06,08,1, 11.9,1,1, 2.343, 10429.617, 408.205, 53022.982 25/03/21,23:24:40,07,08,1, 11.9,1,1, 2.343, 10429.613, 408.183, 53023.045 25/03/21,23:24:40,08,08,1, 11.9,1,1, 2.343, 10429.611, 408.157, 53023.093 25/03/21,23:24:40,09,08,1, 11.9,1,1, 2.343, 10429.597, 408.137, 53022.963 25/03/21,23:24:40,10,08,1, 11.9,1,1, 2.343, 10429.569, 408.133, 53023.062 25/03/21,23:24:40,11,08,1, 11.9,1,1, 2.343, 10429.549, 408.110, 53023.028 25/03/21,23:24:40,12,08,1, 11.9,1,1, 2.343, 10429.529, 408.091, 53022.954 25/03/21,23:24:40,13,08,1, 11.9,1,1, 2.343, 10429.534, 408.090, 53023.004 25/03/21,23:24:40,14,08,1, 11.9,1,1, 2.343, 10429.518, 408.073, 53023.013 25/03/21,23:24:40,15,08,1, 11.9,1,1, 2.343, 10429.490, 408.061, 53023.008 25/03/21,23:24:40,16,08,1, 11.9,1,1, 2.343, 10429.501, 408.059, 53022.934 25/03/21,23:24:40,17,08,1, 11.9,1,1, 2.343, 10429.464, 408.038, 53023.001 25/03/21,23:24:40,18,08,1, 11.9,1,1, 2.343, 10429.467, 408.016, 53023.012 25/03/21,23:24:40,19,08,1, 11.9,1,1, 2.343, 10429.438, 408.011, 53022.986 25/03/21,23:24:41,00,08,1, 11.9,1,1, 2.344, 10429.436, 408.011, 53022.986 25/03/21,23:24:41,01,08,1, 11.9,1,1, 2.344, 10429.398, 407.968, 53022.992 25/03/21,23:24:41,02,08,1, 11.9,1,1, 2.344, 10429.405, 407.943, 53022.996 25/03/21,23:24:41,03,08,1, 11.9,1,1, 2.344, 10429.379, 407.934, 53022.929 25/03/21,23:24:41,04,08,1, 11.9,1,1, 2.344, 10429.374, 407.908, 53022.927 25/03/21,23:24:41,05,08,1, 11.9,1,1, 2.344, 10429.329, 407.911, 53022.934 25/03/21,23:24:41,06,08,1, 11.9,1,1, 2.344, 10429.335, 407.898, 53022.927 25/03/21,23:24:41,07,08,1, 11.9,1,1, 2.344, 10429.325, 407.836, 53022.903 25/03/21,23:24:41,08,08,1, 11.9,1,1, 2.344, 10429.278, 407.821, 53022.978 25/03/21,23:24:41,09,08,1, 11.9,1,1, 2.344, 10429.277, 407.796, 53022.972 25/03/21,23:24:41,10,08,1, 11.9,1,1, 2.344, 10429.250, 407.794, 53022.938 25/03/21,23:24:41,11,08,1, 11.9,1,1, 2.344, 10429.245, 407.760, 53022.864 25/03/21,23:24:41,12,08,1, 11.9,1,1, 2.344, 10429.249, 407.754, 53022.842 25/03/21,23:24:41,13,08,1, 11.9,1,1, 2.344, 10429.219, 407.720, 53022.841 25/03/21,23:24:41,14,08,1, 11.9,1,1, 2.344, 10429.200, 407.725, 53022.938 25/03/21,23:24:41,15,08,1, 11.9,1,1, 2.344, 10429.196, 407.708, 53022.844 25/03/21,23:24:41,16,08,1, 11.9,1,1, 2.344, 10429.175, 407.697, 53022.866 25/03/21,23:24:41,17,08,1, 11.9,1,1, 2.344, 10429.156, 407.667, 53022.847 25/03/21,23:24:41,18,08,1, 11.9,1,1, 2.344, 10429.155, 407.674, 53022.903 25/03/21,23:24:41,19,08,1, 11.9,1,1, 2.344, 10429.145, 407.629, 53022.833 25/03/21,23:24:42,00,08,1, 11.9,1,1, 2.340, 10429.144, 407.629, 53022.833 25/03/21,23:24:42,01,08,1, 11.9,1,1, 2.340, 10429.099, 407.616, 53022.954 25/03/21,23:24:42,02,08,1, 11.9,1,1, 2.340, 10429.083, 407.568, 53022.898 25/03/21,23:24:42,03,08,1, 11.9,1,1, 2.340, 10429.055, 407.566, 53022.798 25/03/21,23:24:42,04,08,1, 11.9,1,1, 2.340, 10429.082, 407.564, 53022.860 25/03/21,23:24:42,05,08,1, 11.9,1,1, 2.340, 10429.066, 407.545, 53022.785 25/03/21,23:24:42,06,08,1, 11.9,1,1, 2.340, 10429.026, 407.526, 53022.753 25/03/21,23:24:42,07,08,1, 11.9,1,1, 2.340, 10429.018, 407.493, 53022.870 25/03/21,23:24:42,08,08,1, 11.9,1,1, 2.340, 10428.986, 407.499, 53022.794 25/03/21,23:24:42,09,08,1, 11.9,1,1, 2.340, 10428.964, 407.469, 53022.830 25/03/21,23:24:42,10,08,1, 11.9,1,1, 2.340, 10428.947, 407.461, 53022.819 25/03/21,23:24:42,11,08,1, 11.9,1,1, 2.340, 10428.939, 407.427, 53022.791 25/03/21,23:24:42,12,08,1, 11.9,1,1, 2.340, 10428.938, 407.430, 53022.801 25/03/21,23:24:42,13,08,1, 11.9,1,1, 2.340, 10428.898, 407.406, 53022.789 25/03/21,23:24:42,14,08,1, 11.9,1,1, 2.340, 10428.912, 407.403, 53022.763 25/03/21,23:24:42,15,08,1, 11.9,1,1, 2.340, 10428.882, 407.391, 53022.803 25/03/21,23:24:42,16,08,1, 11.9,1,1, 2.340, 10428.864, 407.391, 53022.876 25/03/21,23:24:42,17,08,1, 11.9,1,1, 2.340, 10428.858, 407.383, 53022.829 25/03/21,23:24:42,18,08,1, 11.9,1,1, 2.340, 10428.834, 407.351, 53022.741 25/03/21,23:24:42,19,08,1, 11.9,1,1, 2.340, 10428.829, 407.331, 53022.760 25/03/21,23:24:43,00,08,1, 11.9,1,1, 2.339, 10428.827, 407.331, 53022.760 25/03/21,23:24:43,01,08,1, 11.9,1,1, 2.339, 10428.824, 407.343, 53022.818 25/03/21,23:24:43,02,08,1, 11.9,1,1, 2.339, 10428.827, 407.338, 53022.814 25/03/21,23:24:43,03,08,1, 11.9,1,1, 2.339, 10428.785, 407.331, 53022.786 25/03/21,23:24:43,04,08,1, 11.9,1,1, 2.339, 10428.805, 407.347, 53022.763 25/03/21,23:24:43,05,08,1, 11.9,1,1, 2.339, 10428.797, 407.330, 53022.715 25/03/21,23:24:43,06,08,1, 11.9,1,1, 2.339, 10428.761, 407.319, 53022.776 25/03/21,23:24:43,07,08,1, 11.9,1,1, 2.339, 10428.748, 407.321, 53022.759 25/03/21,23:24:43,08,08,1, 11.9,1,1, 2.339, 10428.738, 407.319, 53022.796 25/03/21,23:24:43,09,08,1, 11.9,1,1, 2.339, 10428.723, 407.309, 53022.776 25/03/21,23:24:43,10,08,1, 11.9,1,1, 2.339, 10428.730, 407.300, 53022.805 25/03/21,23:24:43,11,08,1, 11.9,1,1, 2.339, 10428.708, 407.278, 53022.768 25/03/21,23:24:43,12,08,1, 11.9,1,1, 2.339, 10428.725, 407.273, 53022.712 25/03/21,23:24:43,13,08,1, 11.9,1,1, 2.339, 10428.684, 407.250, 53022.734 25/03/21,23:24:43,14,08,1, 11.9,1,1, 2.339, 10428.668, 407.257, 53022.782 25/03/21,23:24:43,15,08,1, 11.9,1,1, 2.339, 10428.657, 407.241, 53022.745 25/03/21,23:24:43,16,08,1, 11.9,1,1, 2.339, 10428.654, 407.224, 53022.832 25/03/21,23:24:43,17,08,1, 11.9,1,1, 2.339, 10428.630, 407.232, 53022.790 25/03/21,23:24:43,18,08,1, 11.9,1,1, 2.339, 10428.633, 407.199, 53022.776 25/03/21,23:24:43,19,08,1, 11.9,1,1, 2.339, 10428.617, 407.190, 53022.723 25/03/21,23:24:44,00,08,1, 11.9,1,1, 2.344, 10428.610, 407.190, 53022.723 25/03/21,23:24:44,01,08,1, 11.9,1,1, 2.344, 10428.578, 407.135, 53022.750 25/03/21,23:24:44,02,08,1, 11.9,1,1, 2.344, 10428.578, 407.126, 53022.791 25/03/21,23:24:44,03,08,1, 11.9,1,1, 2.344, 10428.549, 407.112, 53022.726 25/03/21,23:24:44,04,08,1, 11.9,1,1, 2.344, 10428.537, 407.086, 53022.692 25/03/21,23:24:44,05,08,1, 11.9,1,1, 2.344, 10428.517, 407.106, 53022.739 25/03/21,23:24:44,06,08,1, 11.9,1,1, 2.344, 10428.498, 407.051, 53022.656 25/03/21,23:24:44,07,08,1, 11.9,1,1, 2.344, 10428.518, 407.033, 53022.722 25/03/21,23:24:44,08,08,1, 11.9,1,1, 2.344, 10428.465, 407.005, 53022.754 25/03/21,23:24:44,09,08,1, 11.9,1,1, 2.344, 10428.455, 406.986, 53022.676 25/03/21,23:24:44,10,08,1, 11.9,1,1, 2.344, 10428.445, 406.966, 53022.731 25/03/21,23:24:44,11,08,1, 11.9,1,1, 2.344, 10428.402, 406.939, 53022.626 25/03/21,23:24:44,12,08,1, 11.9,1,1, 2.344, 10428.386, 406.930, 53022.713 25/03/21,23:24:44,13,08,1, 11.9,1,1, 2.344, 10428.369, 406.918, 53022.695 25/03/21,23:24:44,14,08,1, 11.9,1,1, 2.344, 10428.344, 406.904, 53022.727 25/03/21,23:24:44,15,08,1, 11.9,1,1, 2.344, 10428.321, 406.889, 53022.650 25/03/21,23:24:44,16,08,1, 11.9,1,1, 2.344, 10428.309, 406.883, 53022.656 25/03/21,23:24:44,17,08,1, 11.9,1,1, 2.344, 10428.309, 406.843, 53022.684 25/03/21,23:24:44,18,08,1, 11.9,1,1, 2.344, 10428.267, 406.840, 53022.607 25/03/21,23:24:44,19,08,1, 11.9,1,1, 2.344, 10428.253, 406.839, 53022.674 25/03/21,23:24:45,00,08,1, 11.9,1,1, 2.339, 10428.251, 406.839, 53022.674 25/03/21,23:24:45,01,08,1, 11.9,1,1, 2.339, 10428.207, 406.789, 53022.665 25/03/21,23:24:45,02,08,1, 11.9,1,1, 2.339, 10428.179, 406.777, 53022.647 25/03/21,23:24:45,03,08,1, 11.9,1,1, 2.339, 10428.155, 406.756, 53022.609 25/03/21,23:24:45,04,08,1, 11.9,1,1, 2.339, 10428.133, 406.768, 53022.629 25/03/21,23:24:45,05,08,1, 11.9,1,1, 2.339, 10428.112, 406.735, 53022.688 25/03/21,23:24:45,06,08,1, 11.9,1,1, 2.339, 10428.093, 406.732, 53022.623 25/03/21,23:24:45,07,08,1, 11.9,1,1, 2.339, 10428.103, 406.717, 53022.550 25/03/21,23:24:45,08,08,1, 11.9,1,1, 2.339, 10428.047, 406.703, 53022.569 25/03/21,23:24:45,09,08,1, 11.9,1,1, 2.339, 10428.034, 406.675, 53022.581 25/03/21,23:24:45,10,08,1, 11.9,1,1, 2.339, 10428.014, 406.666, 53022.562 25/03/21,23:24:45,11,08,1, 11.9,1,1, 2.339, 10427.988, 406.691, 53022.574 25/03/21,23:24:45,12,08,1, 11.9,1,1, 2.339, 10427.939, 406.651, 53022.542 25/03/21,23:24:45,13,08,1, 11.9,1,1, 2.339, 10427.964, 406.622, 53022.546 25/03/21,23:24:45,14,08,1, 11.9,1,1, 2.339, 10427.919, 406.602, 53022.548 25/03/21,23:24:45,15,08,1, 11.9,1,1, 2.339, 10427.897, 406.621, 53022.642 25/03/21,23:24:45,16,08,1, 11.9,1,1, 2.339, 10427.871, 406.596, 53022.563 25/03/21,23:24:45,17,08,1, 11.9,1,1, 2.339, 10427.842, 406.592, 53022.683 25/03/21,23:24:45,18,08,1, 11.9,1,1, 2.339, 10427.802, 406.580, 53022.584 25/03/21,23:24:45,19,08,1, 11.9,1,1, 2.339, 10427.794, 406.572, 53022.563 25/03/21,23:24:46,00,08,1, 12.0,1,1, 2.339, 10427.792, 406.572, 53022.563 25/03/21,23:24:46,01,08,1, 12.0,1,1, 2.339, 10427.744, 406.561, 53022.578 25/03/21,23:24:46,02,08,1, 12.0,1,1, 2.339, 10427.690, 406.532, 53022.543 25/03/21,23:24:46,03,08,1, 12.0,1,1, 2.339, 10427.659, 406.534, 53022.599 25/03/21,23:24:46,04,08,1, 12.0,1,1, 2.339, 10427.632, 406.509, 53022.631 25/03/21,23:24:46,05,08,1, 12.0,1,1, 2.339, 10427.614, 406.515, 53022.599 25/03/21,23:24:46,06,08,1, 12.0,1,1, 2.339, 10427.597, 406.529, 53022.544 25/03/21,23:24:46,07,08,1, 12.0,1,1, 2.339, 10427.560, 406.505, 53022.563 25/03/21,23:24:46,08,08,1, 12.0,1,1, 2.339, 10427.556, 406.504, 53022.531 25/03/21,23:24:46,09,08,1, 12.0,1,1, 2.339, 10427.483, 406.494, 53022.614 25/03/21,23:24:46,10,08,1, 12.0,1,1, 2.339, 10427.480, 406.461, 53022.613 25/03/21,23:24:46,11,08,1, 12.0,1,1, 2.339, 10427.440, 406.486, 53022.620 25/03/21,23:24:46,12,08,1, 12.0,1,1, 2.339, 10427.421, 406.447, 53022.592 25/03/21,23:24:46,13,08,1, 12.0,1,1, 2.339, 10427.404, 406.472, 53022.505 25/03/21,23:24:46,14,08,1, 12.0,1,1, 2.339, 10427.370, 406.477, 53022.534 25/03/21,23:24:46,15,08,1, 12.0,1,1, 2.339, 10427.360, 406.465, 53022.560 25/03/21,23:24:46,16,08,1, 12.0,1,1, 2.339, 10427.325, 406.473, 53022.606 25/03/21,23:24:46,17,08,1, 12.0,1,1, 2.339, 10427.319, 406.481, 53022.621 25/03/21,23:24:46,18,08,1, 12.0,1,1, 2.339, 10427.264, 406.447, 53022.532 25/03/21,23:24:46,19,08,1, 12.0,1,1, 2.339, 10427.236, 406.455, 53022.524 25/03/21,23:24:47,00,07,1, 11.9,1,1, 2.344, 10427.233, 406.455, 53022.524 25/03/21,23:24:47,01,07,1, 11.9,1,1, 2.344, 10427.215, 406.464, 53022.532 25/03/21,23:24:47,02,07,1, 11.9,1,1, 2.344, 10427.187, 406.462, 53022.537 25/03/21,23:24:47,03,07,1, 11.9,1,1, 2.344, 10427.159, 406.433, 53022.545 25/03/21,23:24:47,04,07,1, 11.9,1,1, 2.344, 10427.164, 406.478, 53022.593 25/03/21,23:24:47,05,07,1, 11.9,1,1, 2.344, 10427.128, 406.455, 53022.564 25/03/21,23:24:47,06,07,1, 11.9,1,1, 2.344, 10427.100, 406.450, 53022.562 25/03/21,23:24:47,07,07,1, 11.9,1,1, 2.344, 10427.085, 406.439, 53022.472 25/03/21,23:24:47,08,07,1, 11.9,1,1, 2.344, 10427.024, 406.454, 53022.528 25/03/21,23:24:47,09,07,1, 11.9,1,1, 2.344, 10427.033, 406.441, 53022.514 25/03/21,23:24:47,10,07,1, 11.9,1,1, 2.344, 10426.990, 406.416, 53022.513 25/03/21,23:24:47,11,07,1, 11.9,1,1, 2.344, 10426.959, 406.435, 53022.534 25/03/21,23:24:47,12,07,1, 11.9,1,1, 2.344, 10426.944, 406.422, 53022.553 25/03/21,23:24:47,13,07,1, 11.9,1,1, 2.344, 10426.921, 406.428, 53022.532 25/03/21,23:24:47,14,07,1, 11.9,1,1, 2.344, 10426.883, 406.422, 53022.549 25/03/21,23:24:47,15,07,1, 11.9,1,1, 2.344, 10426.899, 406.423, 53022.554 25/03/21,23:24:47,16,07,1, 11.9,1,1, 2.344, 10426.834, 406.418, 53022.542 25/03/21,23:24:47,17,07,1, 11.9,1,1, 2.344, 10426.812, 406.425, 53022.437 25/03/21,23:24:47,18,07,1, 11.9,1,1, 2.344, 10426.831, 406.417, 53022.616 25/03/21,23:24:47,19,07,1, 11.9,1,1, 2.344, 10426.814, 406.404, 53022.545 25/03/21,23:24:48,00,07,1, 12.0,1,1, 2.340, 10426.807, 406.404, 53022.545 25/03/21,23:24:48,01,07,1, 12.0,1,1, 2.340, 10426.741, 406.408, 53022.590 25/03/21,23:24:48,02,07,1, 12.0,1,1, 2.340, 10426.709, 406.405, 53022.589 25/03/21,23:24:48,03,07,1, 12.0,1,1, 2.340, 10426.708, 406.442, 53022.620 25/03/21,23:24:48,04,07,1, 12.0,1,1, 2.340, 10426.703, 406.409, 53022.552 25/03/21,23:24:48,05,07,1, 12.0,1,1, 2.340, 10426.653, 406.409, 53022.568 25/03/21,23:24:48,06,07,1, 12.0,1,1, 2.340, 10426.610, 406.408, 53022.522 25/03/21,23:24:48,07,07,1, 12.0,1,1, 2.340, 10426.577, 406.418, 53022.591 25/03/21,23:24:48,08,07,1, 12.0,1,1, 2.340, 10426.622, 406.404, 53022.626 25/03/21,23:24:48,09,07,1, 12.0,1,1, 2.340, 10426.599, 406.394, 53022.501 25/03/21,23:24:48,10,07,1, 12.0,1,1, 2.340, 10426.569, 406.401, 53022.542 25/03/21,23:24:48,11,07,1, 12.0,1,1, 2.340, 10426.542, 406.396, 53022.547 25/03/21,23:24:48,12,07,1, 12.0,1,1, 2.340, 10426.506, 406.382, 53022.516 25/03/21,23:24:48,13,07,1, 12.0,1,1, 2.340, 10426.505, 406.402, 53022.544 25/03/21,23:24:48,14,07,1, 12.0,1,1, 2.340, 10426.474, 406.383, 53022.476 25/03/21,23:24:48,15,07,1, 12.0,1,1, 2.340, 10426.461, 406.377, 53022.453 25/03/21,23:24:48,16,07,1, 12.0,1,1, 2.340, 10426.440, 406.366, 53022.531 25/03/21,23:24:48,17,07,1, 12.0,1,1, 2.340, 10426.420, 406.356, 53022.499 25/03/21,23:24:48,18,07,1, 12.0,1,1, 2.340, 10426.409, 406.350, 53022.496 25/03/21,23:24:48,19,07,1, 12.0,1,1, 2.340, 10426.387, 406.371, 53022.554 25/03/21,23:24:49,00,08,1, 12.0,1,1, 2.339, 10426.382, 406.371, 53022.554 25/03/21,23:24:49,01,08,1, 12.0,1,1, 2.339, 10426.364, 406.318, 53022.497 25/03/21,23:24:49,02,08,1, 12.0,1,1, 2.339, 10426.340, 406.326, 53022.482 25/03/21,23:24:49,03,08,1, 12.0,1,1, 2.339, 10426.306, 406.319, 53022.567 25/03/21,23:24:49,04,08,1, 12.0,1,1, 2.339, 10426.289, 406.311, 53022.515 25/03/21,23:24:49,05,08,1, 12.0,1,1, 2.339, 10426.272, 406.294, 53022.487 25/03/21,23:24:49,06,08,1, 12.0,1,1, 2.339, 10426.266, 406.279, 53022.472 25/03/21,23:24:49,07,08,1, 12.0,1,1, 2.339, 10426.248, 406.262, 53022.477 25/03/21,23:24:49,08,08,1, 12.0,1,1, 2.339, 10426.195, 406.243, 53022.406 25/03/21,23:24:49,09,08,1, 12.0,1,1, 2.339, 10426.190, 406.216, 53022.461 25/03/21,23:24:49,10,08,1, 12.0,1,1, 2.339, 10426.164, 406.201, 53022.510 25/03/21,23:24:49,11,08,1, 12.0,1,1, 2.339, 10426.153, 406.185, 53022.405 25/03/21,23:24:49,12,08,1, 12.0,1,1, 2.339, 10426.127, 406.190, 53022.507 25/03/21,23:24:49,13,08,1, 12.0,1,1, 2.339, 10426.102, 406.153, 53022.403 25/03/21,23:24:49,14,08,1, 12.0,1,1, 2.339, 10426.104, 406.127, 53022.389 25/03/21,23:24:49,15,08,1, 12.0,1,1, 2.339, 10426.062, 406.134, 53022.348 25/03/21,23:24:49,16,08,1, 12.0,1,1, 2.339, 10426.056, 406.124, 53022.374 25/03/21,23:24:49,17,08,1, 12.0,1,1, 2.339, 10426.028, 406.123, 53022.450 25/03/21,23:24:49,18,08,1, 12.0,1,1, 2.339, 10426.018, 406.087, 53022.447 25/03/21,23:24:49,19,08,1, 12.0,1,1, 2.339, 10426.009, 406.081, 53022.450 25/03/21,23:24:50,00,08,1, 11.9,1,1, 2.347, 10426.006, 406.081, 53022.450 25/03/21,23:24:50,01,08,1, 11.9,1,1, 2.347, 10425.979, 406.057, 53022.402 25/03/21,23:24:50,02,08,1, 11.9,1,1, 2.347, 10425.928, 406.030, 53022.412 25/03/21,23:24:50,03,08,1, 11.9,1,1, 2.347, 10425.903, 406.029, 53022.341 25/03/21,23:24:50,04,08,1, 11.9,1,1, 2.347, 10425.883, 406.043, 53022.393 25/03/21,23:24:50,05,08,1, 11.9,1,1, 2.347, 10425.861, 406.028, 53022.433 25/03/21,23:24:50,06,08,1, 11.9,1,1, 2.347, 10425.839, 405.994, 53022.406 25/03/21,23:24:50,07,08,1, 11.9,1,1, 2.347, 10425.795, 405.995, 53022.405 25/03/21,23:24:50,08,08,1, 11.9,1,1, 2.347, 10425.805, 405.958, 53022.353 25/03/21,23:24:50,09,08,1, 11.9,1,1, 2.347, 10425.754, 405.946, 53022.344 25/03/21,23:24:50,10,08,1, 11.9,1,1, 2.347, 10425.737, 405.966, 53022.324 25/03/21,23:24:50,11,08,1, 11.9,1,1, 2.347, 10425.732, 405.926, 53022.363 25/03/21,23:24:50,12,08,1, 11.9,1,1, 2.347, 10425.666, 405.926, 53022.410 25/03/21,23:24:50,13,08,1, 11.9,1,1, 2.347, 10425.635, 405.891, 53022.430 25/03/21,23:24:50,14,08,1, 11.9,1,1, 2.347, 10425.624, 405.895, 53022.339 25/03/21,23:24:50,15,08,1, 11.9,1,1, 2.347, 10425.569, 405.858, 53022.256 25/03/21,23:24:50,16,08,1, 11.9,1,1, 2.347, 10425.539, 405.864, 53022.274 25/03/21,23:24:50,17,08,1, 11.9,1,1, 2.347, 10425.509, 405.862, 53022.299 25/03/21,23:24:50,18,08,1, 11.9,1,1, 2.347, 10425.487, 405.855, 53022.237 25/03/21,23:24:50,19,08,1, 11.9,1,1, 2.347, 10425.437, 405.839, 53022.325 25/03/21,23:24:51,00,08,1, 11.7,1,1, 2.339, 10425.431, 405.839, 53022.325 25/03/21,23:24:51,01,08,1, 11.7,1,1, 2.339, 10425.362, 405.841, 53022.287 25/03/21,23:24:51,02,08,1, 11.7,1,1, 2.339, 10425.345, 405.825, 53022.283 25/03/21,23:24:51,03,08,1, 11.7,1,1, 2.339, 10425.303, 405.844, 53022.274 25/03/21,23:24:51,04,08,1, 11.7,1,1, 2.339, 10425.270, 405.859, 53022.271 25/03/21,23:24:51,05,08,1, 11.7,1,1, 2.339, 10425.283, 405.836, 53022.231 25/03/21,23:24:51,06,08,1, 11.7,1,1, 2.339, 10425.251, 405.831, 53022.259 25/03/21,23:24:51,07,08,1, 11.7,1,1, 2.339, 10425.211, 405.841, 53022.264 25/03/21,23:24:51,08,08,1, 11.7,1,1, 2.339, 10425.174, 405.847, 53022.316 25/03/21,23:24:51,09,08,1, 11.7,1,1, 2.339, 10425.148, 405.848, 53022.282 25/03/21,23:24:51,10,08,1, 11.7,1,1, 2.339, 10425.153, 405.842, 53022.260 25/03/21,23:24:51,11,08,1, 11.7,1,1, 2.339, 10425.134, 405.875, 53022.500 25/03/21,23:24:51,12,08,1, 11.7,1,1, 2.339, 10425.120, 405.856, 53022.163 25/03/21,23:24:51,13,08,1, 11.7,1,1, 2.339, 10425.065, 405.867, 53022.203 25/03/21,23:24:51,14,08,1, 11.7,1,1, 2.339, 10425.046, 405.868, 53022.290 25/03/21,23:24:51,15,08,1, 11.7,1,1, 2.339, 10425.020, 405.874, 53022.290 25/03/21,23:24:51,16,08,1, 11.7,1,1, 2.339, 10425.013, 405.875, 53022.275 25/03/21,23:24:51,17,08,1, 11.7,1,1, 2.339, 10425.015, 405.884, 53022.176 25/03/21,23:24:51,18,08,1, 11.7,1,1, 2.339, 10425.000, 405.924, 53022.345 25/03/21,23:24:51,19,08,1, 11.7,1,1, 2.339, 10424.967, 405.899, 53022.222 25/03/21,23:24:52,00,08,1, 11.9,1,1, 2.342, 10424.963, 405.899, 53022.222 25/03/21,23:24:52,01,08,1, 11.9,1,1, 2.342, 10424.945, 405.930, 53022.296 25/03/21,23:24:52,02,08,1, 11.9,1,1, 2.342, 10424.925, 405.927, 53022.287 25/03/21,23:24:52,03,08,1, 11.9,1,1, 2.342, 10424.901, 405.952, 53022.250 25/03/21,23:24:52,04,08,1, 11.9,1,1, 2.342, 10424.883, 405.951, 53022.229 25/03/21,23:24:52,05,08,1, 11.9,1,1, 2.342, 10424.883, 405.941, 53022.250 25/03/21,23:24:52,06,08,1, 11.9,1,1, 2.342, 10424.848, 405.966, 53022.297 25/03/21,23:24:52,07,08,1, 11.9,1,1, 2.342, 10424.815, 405.972, 53022.256 25/03/21,23:24:52,08,08,1, 11.9,1,1, 2.342, 10424.786, 405.979, 53022.265 25/03/21,23:24:52,09,08,1, 11.9,1,1, 2.342, 10424.780, 405.983, 53022.179 25/03/21,23:24:52,10,08,1, 11.9,1,1, 2.342, 10424.765, 405.975, 53022.237 25/03/21,23:24:52,11,08,1, 11.9,1,1, 2.342, 10424.746, 405.965, 53022.233 25/03/21,23:24:52,12,08,1, 11.9,1,1, 2.342, 10424.726, 405.954, 53022.240 25/03/21,23:24:52,13,08,1, 11.9,1,1, 2.342, 10424.703, 405.942, 53022.277 25/03/21,23:24:52,14,08,1, 11.9,1,1, 2.342, 10424.686, 405.959, 53022.290 25/03/21,23:24:52,15,08,1, 11.9,1,1, 2.342, 10424.652, 405.932, 53022.253 25/03/21,23:24:52,16,08,1, 11.9,1,1, 2.342, 10424.635, 405.915, 53022.241 25/03/21,23:24:52,17,08,1, 11.9,1,1, 2.342, 10424.604, 405.929, 53022.190 25/03/21,23:24:52,18,08,1, 11.9,1,1, 2.342, 10424.583, 405.910, 53022.291 25/03/21,23:24:52,19,08,1, 11.9,1,1, 2.342, 10424.533, 405.876, 53022.236 25/03/21,23:24:53,00,09,1, 12.0,1,1, 2.343, 10424.529, 405.876, 53022.236 25/03/21,23:24:53,01,09,1, 12.0,1,1, 2.343, 10424.480, 405.877, 53022.186 25/03/21,23:24:53,02,09,1, 12.0,1,1, 2.343, 10424.440, 405.839, 53022.196 25/03/21,23:24:53,03,09,1, 12.0,1,1, 2.343, 10424.406, 405.820, 53022.232 25/03/21,23:24:53,04,09,1, 12.0,1,1, 2.343, 10424.353, 405.806, 53022.185 25/03/21,23:24:53,05,09,1, 12.0,1,1, 2.343, 10424.338, 405.784, 53022.149 25/03/21,23:24:53,06,09,1, 12.0,1,1, 2.343, 10424.291, 405.766, 53022.179 25/03/21,23:24:53,07,09,1, 12.0,1,1, 2.343, 10424.220, 405.789, 53022.180 25/03/21,23:24:53,08,09,1, 12.0,1,1, 2.343, 10424.176, 405.743, 53022.216 25/03/21,23:24:53,09,09,1, 12.0,1,1, 2.343, 10424.124, 405.718, 53022.161 25/03/21,23:24:53,10,09,1, 12.0,1,1, 2.343, 10424.064, 405.703, 53022.166 25/03/21,23:24:53,11,09,1, 12.0,1,1, 2.343, 10424.039, 405.709, 53022.078 25/03/21,23:24:53,12,09,1, 12.0,1,1, 2.343, 10423.984, 405.701, 53022.090 25/03/21,23:24:53,13,09,1, 12.0,1,1, 2.343, 10423.948, 405.683, 53022.083 25/03/21,23:24:53,14,09,1, 12.0,1,1, 2.343, 10423.909, 405.673, 53022.146 25/03/21,23:24:53,15,09,1, 12.0,1,1, 2.343, 10423.864, 405.668, 53022.084 25/03/21,23:24:53,16,09,1, 12.0,1,1, 2.343, 10423.808, 405.655, 53022.118 25/03/21,23:24:53,17,09,1, 12.0,1,1, 2.343, 10423.781, 405.642, 53022.032 25/03/21,23:24:53,18,09,1, 12.0,1,1, 2.343, 10423.762, 405.632, 53021.996 25/03/21,23:24:53,19,09,1, 12.0,1,1, 2.343, 10423.698, 405.633, 53022.043 25/03/21,23:24:54,00,08,1, 12.0,1,1, 2.342, 10423.695, 405.633, 53022.043 25/03/21,23:24:54,01,08,1, 12.0,1,1, 2.342, 10423.654, 405.647, 53022.090 25/03/21,23:24:54,02,08,1, 12.0,1,1, 2.342, 10423.591, 405.648, 53022.093 25/03/21,23:24:54,03,08,1, 12.0,1,1, 2.342, 10423.558, 405.634, 53022.025 25/03/21,23:24:54,04,08,1, 12.0,1,1, 2.342, 10423.557, 405.641, 53022.016 25/03/21,23:24:54,05,08,1, 12.0,1,1, 2.342, 10423.531, 405.662, 53022.067 25/03/21,23:24:54,06,08,1, 12.0,1,1, 2.342, 10423.514, 405.698, 53022.062 25/03/21,23:24:54,07,08,1, 12.0,1,1, 2.342, 10423.454, 405.695, 53022.132 25/03/21,23:24:54,08,08,1, 12.0,1,1, 2.342, 10423.458, 405.696, 53022.114 25/03/21,23:24:54,09,08,1, 12.0,1,1, 2.342, 10423.412, 405.724, 53022.099 25/03/21,23:24:54,10,08,1, 12.0,1,1, 2.342, 10423.403, 405.732, 53022.105 25/03/21,23:24:54,11,08,1, 12.0,1,1, 2.342, 10423.359, 405.728, 53022.055 25/03/21,23:24:54,12,08,1, 12.0,1,1, 2.342, 10423.374, 405.734, 53022.049 25/03/21,23:24:54,13,08,1, 12.0,1,1, 2.342, 10423.358, 405.751, 53022.156 25/03/21,23:24:54,14,08,1, 12.0,1,1, 2.342, 10423.334, 405.758, 53022.153 25/03/21,23:24:54,15,08,1, 12.0,1,1, 2.342, 10423.288, 405.756, 53022.137 25/03/21,23:24:54,16,08,1, 12.0,1,1, 2.342, 10423.286, 405.775, 53022.047 25/03/21,23:24:54,17,08,1, 12.0,1,1, 2.342, 10423.288, 405.801, 53022.098 25/03/21,23:24:54,18,08,1, 12.0,1,1, 2.342, 10423.233, 405.779, 53022.046 25/03/21,23:24:54,19,08,1, 12.0,1,1, 2.342, 10423.238, 405.778, 53022.153 25/03/21,23:24:55,00,09,1, 12.0,1,1, 2.344, 10423.236, 405.778, 53022.153 25/03/21,23:24:55,01,09,1, 12.0,1,1, 2.344, 10423.167, 405.789, 53022.132 25/03/21,23:24:55,02,09,1, 12.0,1,1, 2.344, 10423.134, 405.785, 53022.094 25/03/21,23:24:55,03,09,1, 12.0,1,1, 2.344, 10423.110, 405.778, 53022.101 25/03/21,23:24:55,04,09,1, 12.0,1,1, 2.344, 10423.087, 405.786, 53022.087 25/03/21,23:24:55,05,09,1, 12.0,1,1, 2.344, 10423.110, 405.799, 53022.022 25/03/21,23:24:55,06,09,1, 12.0,1,1, 2.344, 10423.060, 405.778, 53022.094 25/03/21,23:24:55,07,09,1, 12.0,1,1, 2.344, 10423.023, 405.794, 53022.114 25/03/21,23:24:55,08,09,1, 12.0,1,1, 2.344, 10422.990, 405.798, 53022.140 25/03/21,23:24:55,09,09,1, 12.0,1,1, 2.344, 10422.957, 405.793, 53022.085 25/03/21,23:24:55,10,09,1, 12.0,1,1, 2.344, 10422.926, 405.800, 53022.134 25/03/21,23:24:55,11,09,1, 12.0,1,1, 2.344, 10422.914, 405.791, 53022.103 25/03/21,23:24:55,12,09,1, 12.0,1,1, 2.344, 10422.881, 405.785, 53022.027 25/03/21,23:24:55,13,09,1, 12.0,1,1, 2.344, 10422.849, 405.817, 53022.017 25/03/21,23:24:55,14,09,1, 12.0,1,1, 2.344, 10422.801, 405.819, 53022.125 25/03/21,23:24:55,15,09,1, 12.0,1,1, 2.344, 10422.767, 405.811, 53022.070 25/03/21,23:24:55,16,09,1, 12.0,1,1, 2.344, 10422.740, 405.795, 53022.048 25/03/21,23:24:55,17,09,1, 12.0,1,1, 2.344, 10422.668, 405.813, 53022.121 25/03/21,23:24:55,18,09,1, 12.0,1,1, 2.344, 10422.654, 405.799, 53022.020 25/03/21,23:24:55,19,09,1, 12.0,1,1, 2.344, 10422.619, 405.817, 53022.073 25/03/21,23:24:56,00,08,1, 11.9,1,1, 2.344, 10422.618, 405.817, 53022.073 25/03/21,23:24:56,01,08,1, 11.9,1,1, 2.344, 10422.513, 405.816, 53022.147 25/03/21,23:24:56,02,08,1, 11.9,1,1, 2.344, 10422.481, 405.852, 53022.128 25/03/21,23:24:56,03,08,1, 11.9,1,1, 2.344, 10422.458, 405.841, 53022.110 25/03/21,23:24:56,04,08,1, 11.9,1,1, 2.344, 10422.414, 405.872, 53022.084 25/03/21,23:24:56,05,08,1, 11.9,1,1, 2.344, 10422.403, 405.875, 53022.036 25/03/21,23:24:56,06,08,1, 11.9,1,1, 2.344, 10422.355, 405.875, 53022.021 25/03/21,23:24:56,07,08,1, 11.9,1,1, 2.344, 10422.292, 405.889, 53022.107 25/03/21,23:24:56,08,08,1, 11.9,1,1, 2.344, 10422.296, 405.897, 53022.070 25/03/21,23:24:56,09,08,1, 11.9,1,1, 2.344, 10422.220, 405.922, 53022.074 25/03/21,23:24:56,10,08,1, 11.9,1,1, 2.344, 10422.211, 405.912, 53022.038 25/03/21,23:24:56,11,08,1, 11.9,1,1, 2.344, 10422.188, 405.942, 53022.051 25/03/21,23:24:56,12,08,1, 11.9,1,1, 2.344, 10422.172, 405.941, 53022.024 25/03/21,23:24:56,13,08,1, 11.9,1,1, 2.344, 10422.127, 405.955, 53022.087 25/03/21,23:24:56,14,08,1, 11.9,1,1, 2.344, 10422.122, 405.936, 53022.064 25/03/21,23:24:56,15,08,1, 11.9,1,1, 2.344, 10422.082, 405.966, 53022.065 25/03/21,23:24:56,16,08,1, 11.9,1,1, 2.344, 10422.059, 405.970, 53022.158 25/03/21,23:24:56,17,08,1, 11.9,1,1, 2.344, 10422.008, 405.961, 53022.081 25/03/21,23:24:56,18,08,1, 11.9,1,1, 2.344, 10422.001, 405.958, 53022.081 25/03/21,23:24:56,19,08,1, 11.9,1,1, 2.344, 10421.960, 405.960, 53022.028 25/03/21,23:24:57,00,09,1, 11.9,1,1, 2.345, 10421.959, 405.960, 53022.028 25/03/21,23:24:57,01,09,1, 11.9,1,1, 2.345, 10421.892, 405.950, 53022.139 25/03/21,23:24:57,02,09,1, 11.9,1,1, 2.345, 10421.902, 405.970, 53022.173 25/03/21,23:24:57,03,09,1, 11.9,1,1, 2.345, 10421.870, 405.940, 53022.238 25/03/21,23:24:57,04,09,1, 11.9,1,1, 2.345, 10421.803, 405.945, 53022.193 25/03/21,23:24:57,05,09,1, 11.9,1,1, 2.345, 10421.809, 405.947, 53022.162 25/03/21,23:24:57,06,09,1, 11.9,1,1, 2.345, 10421.793, 405.964, 53022.135 25/03/21,23:24:57,07,09,1, 11.9,1,1, 2.345, 10421.734, 405.957, 53022.178 25/03/21,23:24:57,08,09,1, 11.9,1,1, 2.345, 10421.703, 405.953, 53022.158 25/03/21,23:24:57,09,09,1, 11.9,1,1, 2.345, 10421.663, 405.972, 53022.203 25/03/21,23:24:57,10,09,1, 11.9,1,1, 2.345, 10421.623, 405.969, 53022.067 25/03/21,23:24:57,11,09,1, 11.9,1,1, 2.345, 10421.593, 405.984, 53022.196 25/03/21,23:24:57,12,09,1, 11.9,1,1, 2.345, 10421.570, 405.976, 53022.065 25/03/21,23:24:57,13,09,1, 11.9,1,1, 2.345, 10421.531, 405.970, 53022.087 25/03/21,23:24:57,14,09,1, 11.9,1,1, 2.345, 10421.536, 406.012, 53022.142 25/03/21,23:24:57,15,09,1, 11.9,1,1, 2.345, 10421.460, 406.025, 53022.155 25/03/21,23:24:57,16,09,1, 11.9,1,1, 2.345, 10421.433, 406.037, 53022.130 25/03/21,23:24:57,17,09,1, 11.9,1,1, 2.345, 10421.380, 406.041, 53022.164 25/03/21,23:24:57,18,09,1, 11.9,1,1, 2.345, 10421.362, 406.074, 53022.267 25/03/21,23:24:57,19,09,1, 11.9,1,1, 2.345, 10421.364, 406.049, 53022.075 25/03/21,23:24:58,00,09,1, 11.9,1,1, 2.342, 10421.358, 406.049, 53022.075 25/03/21,23:24:58,01,09,1, 11.9,1,1, 2.342, 10421.261, 406.100, 53022.134 25/03/21,23:24:58,02,09,1, 11.9,1,1, 2.342, 10421.228, 406.111, 53022.076 25/03/21,23:24:58,03,09,1, 11.9,1,1, 2.342, 10421.212, 406.092, 53022.125 25/03/21,23:24:58,04,09,1, 11.9,1,1, 2.342, 10421.175, 406.122, 53022.149 25/03/21,23:24:58,05,09,1, 11.9,1,1, 2.342, 10421.122, 406.161, 53022.177 25/03/21,23:24:58,06,09,1, 11.9,1,1, 2.342, 10421.110, 406.145, 53022.072 25/03/21,23:24:58,07,09,1, 11.9,1,1, 2.342, 10421.111, 406.152, 53022.347 25/03/21,23:24:58,08,09,1, 11.9,1,1, 2.342, 10421.065, 406.144, 53022.130 25/03/21,23:24:58,09,09,1, 11.9,1,1, 2.342, 10421.021, 406.154, 53022.144 25/03/21,23:24:58,10,09,1, 11.9,1,1, 2.342, 10420.990, 406.158, 53022.193 25/03/21,23:24:58,11,09,1, 11.9,1,1, 2.342, 10420.946, 406.171, 53022.168 25/03/21,23:24:58,12,09,1, 11.9,1,1, 2.342, 10420.917, 406.164, 53022.129 25/03/21,23:24:58,13,09,1, 11.9,1,1, 2.342, 10420.877, 406.192, 53022.111 25/03/21,23:24:58,14,09,1, 11.9,1,1, 2.342, 10420.862, 406.191, 53022.166 25/03/21,23:24:58,15,09,1, 11.9,1,1, 2.342, 10420.797, 406.207, 53022.148 25/03/21,23:24:58,16,09,1, 11.9,1,1, 2.342, 10420.796, 406.210, 53022.185 25/03/21,23:24:58,17,09,1, 11.9,1,1, 2.342, 10420.748, 406.241, 53022.182 25/03/21,23:24:58,18,09,1, 11.9,1,1, 2.342, 10420.688, 406.241, 53022.094 25/03/21,23:24:58,19,09,1, 11.9,1,1, 2.342, 10420.671, 406.231, 53022.094 25/03/21,23:24:59,00,08,1, 11.9,1,1, 2.343, 10420.666, 406.231, 53022.094 25/03/21,23:24:59,01,08,1, 11.9,1,1, 2.343, 10420.587, 406.270, 53022.116 25/03/21,23:24:59,02,08,1, 11.9,1,1, 2.343, 10420.541, 406.298, 53022.167 25/03/21,23:24:59,03,08,1, 11.9,1,1, 2.343, 10420.509, 406.299, 53022.193 25/03/21,23:24:59,04,08,1, 11.9,1,1, 2.343, 10420.468, 406.336, 53022.184 25/03/21,23:24:59,05,08,1, 11.9,1,1, 2.343, 10420.447, 406.332, 53022.103 25/03/21,23:24:59,06,08,1, 11.9,1,1, 2.343, 10420.412, 406.352, 53022.197 25/03/21,23:24:59,07,08,1, 11.9,1,1, 2.343, 10420.391, 406.352, 53022.236 25/03/21,23:24:59,08,08,1, 11.9,1,1, 2.343, 10420.357, 406.368, 53022.117 25/03/21,23:24:59,09,08,1, 11.9,1,1, 2.343, 10420.308, 406.425, 53022.186 25/03/21,23:24:59,10,08,1, 11.9,1,1, 2.343, 10420.293, 406.439, 53022.130 25/03/21,23:24:59,11,08,1, 11.9,1,1, 2.343, 10420.268, 406.449, 53022.192 25/03/21,23:24:59,12,08,1, 11.9,1,1, 2.343, 10420.231, 406.484, 53022.151 25/03/21,23:24:59,13,08,1, 11.9,1,1, 2.343, 10420.212, 406.486, 53022.224 25/03/21,23:24:59,14,08,1, 11.9,1,1, 2.343, 10420.135, 406.510, 53022.168 25/03/21,23:24:59,15,08,1, 11.9,1,1, 2.343, 10420.142, 406.534, 53022.182 25/03/21,23:24:59,16,08,1, 11.9,1,1, 2.343, 10420.141, 406.547, 53022.094 25/03/21,23:24:59,17,08,1, 11.9,1,1, 2.343, 10420.082, 406.610, 53022.264 25/03/21,23:24:59,18,08,1, 11.9,1,1, 2.343, 10420.034, 406.624, 53022.255 25/03/21,23:24:59,19,08,1, 11.9,1,1, 2.343, 10420.052, 406.629, 53022.215 25/03/21,23:25:00,00,08,1, 12.0,1,1, 2.343, 10420.048, 406.629, 53022.215 25/03/21,23:25:00,01,08,1, 12.0,1,1, 2.343, 10420.015, 406.701, 53022.247 25/03/21,23:25:00,02,08,1, 12.0,1,1, 2.343, 10419.956, 406.712, 53022.156 25/03/21,23:25:00,03,08,1, 12.0,1,1, 2.343, 10419.964, 406.737, 53022.169 25/03/21,23:25:00,04,08,1, 12.0,1,1, 2.343, 10419.926, 406.764, 53022.155 25/03/21,23:25:00,05,08,1, 12.0,1,1, 2.343, 10419.877, 406.783, 53022.083 25/03/21,23:25:00,06,08,1, 12.0,1,1, 2.343, 10419.863, 406.804, 53022.114 25/03/21,23:25:00,07,08,1, 12.0,1,1, 2.343, 10419.864, 406.855, 53022.203 25/03/21,23:25:00,08,08,1, 12.0,1,1, 2.343, 10419.835, 406.871, 53022.207 25/03/21,23:25:00,09,08,1, 12.0,1,1, 2.343, 10419.807, 406.872, 53022.128 25/03/21,23:25:00,10,08,1, 12.0,1,1, 2.343, 10419.756, 406.905, 53022.186 25/03/21,23:25:00,11,08,1, 12.0,1,1, 2.343, 10419.734, 406.944, 53022.125 25/03/21,23:25:00,12,08,1, 12.0,1,1, 2.343, 10419.692, 406.951, 53022.204 25/03/21,23:25:00,13,08,1, 12.0,1,1, 2.343, 10419.696, 407.004, 53022.170 25/03/21,23:25:00,14,08,1, 12.0,1,1, 2.343, 10419.657, 407.022, 53022.162 25/03/21,23:25:00,15,08,1, 12.0,1,1, 2.343, 10419.636, 407.019, 53022.173 25/03/21,23:25:00,16,08,1, 12.0,1,1, 2.343, 10419.619, 407.064, 53022.236 25/03/21,23:25:00,17,08,1, 12.0,1,1, 2.343, 10419.568, 407.067, 53022.139 25/03/21,23:25:00,18,08,1, 12.0,1,1, 2.343, 10419.524, 407.097, 53022.219 25/03/21,23:25:00,19,08,1, 12.0,1,1, 2.343, 10419.496, 407.110, 53022.181 25/03/21,23:25:01,00,08,1, 11.9,1,1, 2.344, 10419.489, 407.110, 53022.181 25/03/21,23:25:01,01,08,1, 11.9,1,1, 2.344, 10419.427, 407.180, 53022.327 25/03/21,23:25:01,02,08,1, 11.9,1,1, 2.344, 10419.402, 407.191, 53022.293 25/03/21,23:25:01,03,08,1, 11.9,1,1, 2.344, 10419.387, 407.210, 53022.214 25/03/21,23:25:01,04,08,1, 11.9,1,1, 2.344, 10419.303, 407.213, 53022.158 25/03/21,23:25:01,05,08,1, 11.9,1,1, 2.344, 10419.300, 407.232, 53022.228 25/03/21,23:25:01,06,08,1, 11.9,1,1, 2.344, 10419.251, 407.282, 53022.214 25/03/21,23:25:01,07,08,1, 11.9,1,1, 2.344, 10419.233, 407.323, 53022.230 25/03/21,23:25:01,08,08,1, 11.9,1,1, 2.344, 10419.171, 407.313, 53022.248 25/03/21,23:25:01,09,08,1, 11.9,1,1, 2.344, 10419.143, 407.361, 53022.327 25/03/21,23:25:01,10,08,1, 11.9,1,1, 2.344, 10419.108, 407.355, 53022.323 25/03/21,23:25:01,11,08,1, 11.9,1,1, 2.344, 10419.074, 407.381, 53022.303 25/03/21,23:25:01,12,08,1, 11.9,1,1, 2.344, 10419.061, 407.364, 53022.233 25/03/21,23:25:01,13,08,1, 11.9,1,1, 2.344, 10419.039, 407.381, 53022.275 25/03/21,23:25:01,14,08,1, 11.9,1,1, 2.344, 10418.979, 407.412, 53022.251 25/03/21,23:25:01,15,08,1, 11.9,1,1, 2.344, 10418.953, 407.410, 53022.227 25/03/21,23:25:01,16,08,1, 11.9,1,1, 2.344, 10418.913, 407.396, 53022.243 25/03/21,23:25:01,17,08,1, 11.9,1,1, 2.344, 10418.883, 407.417, 53022.268 25/03/21,23:25:01,18,08,1, 11.9,1,1, 2.344, 10418.811, 407.425, 53022.193 25/03/21,23:25:01,19,08,1, 11.9,1,1, 2.344, 10418.813, 407.434, 53022.244 25/03/21,23:25:02,00,08,1, 12.0,1,1, 2.342, 10418.805, 407.434, 53022.244 25/03/21,23:25:02,01,08,1, 12.0,1,1, 2.342, 10418.736, 407.452, 53022.185 25/03/21,23:25:02,02,08,1, 12.0,1,1, 2.342, 10418.718, 407.445, 53022.235 25/03/21,23:25:02,03,08,1, 12.0,1,1, 2.342, 10418.671, 407.469, 53022.294 25/03/21,23:25:02,04,08,1, 12.0,1,1, 2.342, 10418.642, 407.470, 53022.281 25/03/21,23:25:02,05,08,1, 12.0,1,1, 2.342, 10418.583, 407.454, 53022.208 25/03/21,23:25:02,06,08,1, 12.0,1,1, 2.342, 10418.555, 407.450, 53022.237 25/03/21,23:25:02,07,08,1, 12.0,1,1, 2.342, 10418.516, 407.458, 53022.237 25/03/21,23:25:02,08,08,1, 12.0,1,1, 2.342, 10418.485, 407.482, 53022.213 25/03/21,23:25:02,09,08,1, 12.0,1,1, 2.342, 10418.413, 407.435, 53022.170 25/03/21,23:25:02,10,08,1, 12.0,1,1, 2.342, 10418.364, 407.469, 53022.191 25/03/21,23:25:02,11,08,1, 12.0,1,1, 2.342, 10418.320, 407.479, 53022.281 25/03/21,23:25:02,12,08,1, 12.0,1,1, 2.342, 10418.265, 407.498, 53022.139 25/03/21,23:25:02,13,08,1, 12.0,1,1, 2.342, 10418.234, 407.458, 53022.164 25/03/21,23:25:02,14,08,1, 12.0,1,1, 2.342, 10418.182, 407.489, 53022.169 25/03/21,23:25:02,15,08,1, 12.0,1,1, 2.342, 10418.137, 407.464, 53022.164 25/03/21,23:25:02,16,08,1, 12.0,1,1, 2.342, 10418.076, 407.495, 53022.115 25/03/21,23:25:02,17,08,1, 12.0,1,1, 2.342, 10418.005, 407.483, 53022.132 25/03/21,23:25:02,18,08,1, 12.0,1,1, 2.342, 10417.986, 407.488, 53022.117 25/03/21,23:25:02,19,08,1, 12.0,1,1, 2.342, 10417.904, 407.520, 53022.211 25/03/21,23:25:03,00,08,1, 12.0,1,1, 2.341, 10417.904, 407.520, 53022.211 25/03/21,23:25:03,01,08,1, 12.0,1,1, 2.341, 10417.798, 407.517, 53022.104 25/03/21,23:25:03,02,08,1, 12.0,1,1, 2.341, 10417.723, 407.527, 53022.174 25/03/21,23:25:03,03,08,1, 12.0,1,1, 2.341, 10417.702, 407.534, 53022.152 25/03/21,23:25:03,04,08,1, 12.0,1,1, 2.341, 10417.667, 407.533, 53022.142 25/03/21,23:25:03,05,08,1, 12.0,1,1, 2.341, 10417.640, 407.544, 53022.142 25/03/21,23:25:03,06,08,1, 12.0,1,1, 2.341, 10417.563, 407.560, 53022.099 25/03/21,23:25:03,07,08,1, 12.0,1,1, 2.341, 10417.523, 407.575, 53022.138 25/03/21,23:25:03,08,08,1, 12.0,1,1, 2.341, 10417.510, 407.601, 53022.124 25/03/21,23:25:03,09,08,1, 12.0,1,1, 2.341, 10417.460, 407.589, 53022.135 25/03/21,23:25:03,10,08,1, 12.0,1,1, 2.341, 10417.412, 407.611, 53022.175 25/03/21,23:25:03,11,08,1, 12.0,1,1, 2.341, 10417.375, 407.623, 53022.176 25/03/21,23:25:03,12,08,1, 12.0,1,1, 2.341, 10417.353, 407.654, 53022.170 25/03/21,23:25:03,13,08,1, 12.0,1,1, 2.341, 10417.276, 407.656, 53022.118 25/03/21,23:25:03,14,08,1, 12.0,1,1, 2.341, 10417.267, 407.660, 53022.092 25/03/21,23:25:03,15,08,1, 12.0,1,1, 2.341, 10417.264, 407.655, 53022.094 25/03/21,23:25:03,16,08,1, 12.0,1,1, 2.341, 10417.176, 407.664, 53022.082 25/03/21,23:25:03,17,08,1, 12.0,1,1, 2.341, 10417.156, 407.684, 53022.150 25/03/21,23:25:03,18,08,1, 12.0,1,1, 2.341, 10417.108, 407.693, 53022.174 25/03/21,23:25:03,19,08,1, 12.0,1,1, 2.341, 10417.085, 407.732, 53022.127 25/03/21,23:25:04,00,09,1, 11.9,1,1, 2.342, 10417.078, 407.732, 53022.127 25/03/21,23:25:04,01,09,1, 11.9,1,1, 2.342, 10417.052, 407.750, 53022.126 25/03/21,23:25:04,02,09,1, 11.9,1,1, 2.342, 10416.997, 407.762, 53022.117 25/03/21,23:25:04,03,09,1, 11.9,1,1, 2.342, 10416.977, 407.779, 53022.186 25/03/21,23:25:04,04,09,1, 11.9,1,1, 2.342, 10416.949, 407.778, 53022.139 25/03/21,23:25:04,05,09,1, 11.9,1,1, 2.342, 10416.888, 407.815, 53022.209 25/03/21,23:25:04,06,09,1, 11.9,1,1, 2.342, 10416.887, 407.835, 53022.161 25/03/21,23:25:04,07,09,1, 11.9,1,1, 2.342, 10416.858, 407.852, 53022.082 25/03/21,23:25:04,08,09,1, 11.9,1,1, 2.342, 10416.813, 407.869, 53022.139 25/03/21,23:25:04,09,09,1, 11.9,1,1, 2.342, 10416.771, 407.886, 53022.172 25/03/21,23:25:04,10,09,1, 11.9,1,1, 2.342, 10416.751, 407.883, 53022.170 25/03/21,23:25:04,11,09,1, 11.9,1,1, 2.342, 10416.715, 407.894, 53022.156 25/03/21,23:25:04,12,09,1, 11.9,1,1, 2.342, 10416.668, 407.905, 53022.185 25/03/21,23:25:04,13,09,1, 11.9,1,1, 2.342, 10416.631, 407.884, 53022.164 25/03/21,23:25:04,14,09,1, 11.9,1,1, 2.342, 10416.615, 407.898, 53022.170 25/03/21,23:25:04,15,09,1, 11.9,1,1, 2.342, 10416.566, 407.900, 53022.155 25/03/21,23:25:04,16,09,1, 11.9,1,1, 2.342, 10416.521, 407.920, 53022.173 25/03/21,23:25:04,17,09,1, 11.9,1,1, 2.342, 10416.500, 407.933, 53022.163 25/03/21,23:25:04,18,09,1, 11.9,1,1, 2.342, 10416.450, 407.951, 53022.223 25/03/21,23:25:04,19,09,1, 11.9,1,1, 2.342, 10416.420, 407.967, 53022.178 25/03/21,23:25:05,00,09,1, 12.0,1,1, 2.345, 10416.418, 407.967, 53022.178 25/03/21,23:25:05,01,09,1, 12.0,1,1, 2.345, 10416.319, 407.991, 53022.133 25/03/21,23:25:05,02,09,1, 12.0,1,1, 2.345, 10416.281, 407.998, 53022.202 25/03/21,23:25:05,03,09,1, 12.0,1,1, 2.345, 10416.248, 408.003, 53022.198 25/03/21,23:25:05,04,09,1, 12.0,1,1, 2.345, 10416.218, 408.048, 53022.234 25/03/21,23:25:05,05,09,1, 12.0,1,1, 2.345, 10416.177, 408.058, 53022.212 25/03/21,23:25:05,06,09,1, 12.0,1,1, 2.345, 10416.125, 408.055, 53022.180 25/03/21,23:25:05,07,09,1, 12.0,1,1, 2.345, 10416.067, 408.101, 53022.222 25/03/21,23:25:05,08,09,1, 12.0,1,1, 2.345, 10416.079, 408.100, 53022.070 25/03/21,23:25:05,09,09,1, 12.0,1,1, 2.345, 10416.028, 408.132, 53022.241 25/03/21,23:25:05,10,09,1, 12.0,1,1, 2.345, 10415.977, 408.155, 53022.253 25/03/21,23:25:05,11,09,1, 12.0,1,1, 2.345, 10415.932, 408.154, 53022.221 25/03/21,23:25:05,12,09,1, 12.0,1,1, 2.345, 10415.920, 408.190, 53022.252 25/03/21,23:25:05,13,09,1, 12.0,1,1, 2.345, 10415.841, 408.239, 53022.259 25/03/21,23:25:05,14,09,1, 12.0,1,1, 2.345, 10415.843, 408.283, 53022.337 25/03/21,23:25:05,15,09,1, 12.0,1,1, 2.345, 10415.806, 408.280, 53022.256 25/03/21,23:25:05,16,09,1, 12.0,1,1, 2.345, 10415.779, 408.337, 53022.259 25/03/21,23:25:05,17,09,1, 12.0,1,1, 2.345, 10415.732, 408.354, 53022.307 25/03/21,23:25:05,18,09,1, 12.0,1,1, 2.345, 10415.712, 408.399, 53022.279 25/03/21,23:25:05,19,09,1, 12.0,1,1, 2.345, 10415.673, 408.441, 53022.385 25/03/21,23:25:06,00,09,1, 11.9,1,1, 2.344, 10415.667, 408.441, 53022.385 25/03/21,23:25:06,01,09,1, 11.9,1,1, 2.344, 10415.661, 408.487, 53022.301 25/03/21,23:25:06,02,09,1, 11.9,1,1, 2.344, 10415.617, 408.527, 53022.291 25/03/21,23:25:06,03,09,1, 11.9,1,1, 2.344, 10415.612, 408.578, 53022.356 25/03/21,23:25:06,04,09,1, 11.9,1,1, 2.344, 10415.587, 408.618, 53022.405 25/03/21,23:25:06,05,09,1, 11.9,1,1, 2.344, 10415.586, 408.675, 53022.393 25/03/21,23:25:06,06,09,1, 11.9,1,1, 2.344, 10415.563, 408.732, 53022.376 25/03/21,23:25:06,07,09,1, 11.9,1,1, 2.344, 10415.568, 408.757, 53022.386 25/03/21,23:25:06,08,09,1, 11.9,1,1, 2.344, 10415.579, 408.817, 53022.374 25/03/21,23:25:06,09,09,1, 11.9,1,1, 2.344, 10415.562, 408.853, 53022.438 25/03/21,23:25:06,10,09,1, 11.9,1,1, 2.344, 10415.553, 408.916, 53022.356 25/03/21,23:25:06,11,09,1, 11.9,1,1, 2.344, 10415.546, 408.952, 53022.440 25/03/21,23:25:06,12,09,1, 11.9,1,1, 2.344, 10415.531, 409.012, 53022.419 25/03/21,23:25:06,13,09,1, 11.9,1,1, 2.344, 10415.531, 409.056, 53022.513 25/03/21,23:25:06,14,09,1, 11.9,1,1, 2.344, 10415.503, 409.132, 53022.499 25/03/21,23:25:06,15,09,1, 11.9,1,1, 2.344, 10415.513, 409.156, 53022.490 25/03/21,23:25:06,16,09,1, 11.9,1,1, 2.344, 10415.500, 409.221, 53022.503 25/03/21,23:25:06,17,09,1, 11.9,1,1, 2.344, 10415.477, 409.250, 53022.521 25/03/21,23:25:06,18,09,1, 11.9,1,1, 2.344, 10415.464, 409.309, 53022.499 25/03/21,23:25:06,19,09,1, 11.9,1,1, 2.344, 10415.447, 409.362, 53022.567 25/03/21,23:25:07,00,08,1, 11.9,1,1, 2.343, 10415.442, 409.362, 53022.567 25/03/21,23:25:07,01,08,1, 11.9,1,1, 2.343, 10415.414, 409.422, 53022.539 25/03/21,23:25:07,02,08,1, 11.9,1,1, 2.343, 10415.382, 409.456, 53022.569 25/03/21,23:25:07,03,08,1, 11.9,1,1, 2.343, 10415.332, 409.510, 53022.522 25/03/21,23:25:07,04,08,1, 11.9,1,1, 2.343, 10415.317, 409.530, 53022.626 25/03/21,23:25:07,05,08,1, 11.9,1,1, 2.343, 10415.291, 409.572, 53022.615 25/03/21,23:25:07,06,08,1, 11.9,1,1, 2.343, 10415.262, 409.587, 53022.626 25/03/21,23:25:07,07,08,1, 11.9,1,1, 2.343, 10415.214, 409.648, 53022.650 25/03/21,23:25:07,08,08,1, 11.9,1,1, 2.343, 10415.211, 409.684, 53022.580 25/03/21,23:25:07,09,08,1, 11.9,1,1, 2.343, 10415.183, 409.682, 53022.562 25/03/21,23:25:07,10,08,1, 11.9,1,1, 2.343, 10415.146, 409.714, 53022.604 25/03/21,23:25:07,11,08,1, 11.9,1,1, 2.343, 10415.111, 409.723, 53022.573 25/03/21,23:25:07,12,08,1, 11.9,1,1, 2.343, 10415.052, 409.745, 53022.659 25/03/21,23:25:07,13,08,1, 11.9,1,1, 2.343, 10415.002, 409.765, 53022.646 25/03/21,23:25:07,14,08,1, 11.9,1,1, 2.343, 10414.973, 409.779, 53022.683 25/03/21,23:25:07,15,08,1, 11.9,1,1, 2.343, 10414.940, 409.808, 53022.600 25/03/21,23:25:07,16,08,1, 11.9,1,1, 2.343, 10414.875, 409.847, 53022.643 25/03/21,23:25:07,17,08,1, 11.9,1,1, 2.343, 10414.850, 409.858, 53022.710 25/03/21,23:25:07,18,08,1, 11.9,1,1, 2.343, 10414.831, 409.881, 53022.677 25/03/21,23:25:07,19,08,1, 11.9,1,1, 2.343, 10414.769, 409.923, 53022.637 25/03/21,23:25:08,00,08,1, 11.9,1,1, 2.347, 10414.766, 409.923, 53022.637 25/03/21,23:25:08,01,08,1, 11.9,1,1, 2.347, 10414.674, 409.985, 53022.613 25/03/21,23:25:08,02,08,1, 11.9,1,1, 2.347, 10414.615, 409.998, 53022.630 25/03/21,23:25:08,03,08,1, 11.9,1,1, 2.347, 10414.553, 410.026, 53022.628 25/03/21,23:25:08,04,08,1, 11.9,1,1, 2.347, 10414.526, 410.068, 53022.657 25/03/21,23:25:08,05,08,1, 11.9,1,1, 2.347, 10414.485, 410.097, 53022.752 25/03/21,23:25:08,06,08,1, 11.9,1,1, 2.347, 10414.431, 410.110, 53022.664 25/03/21,23:25:08,07,08,1, 11.9,1,1, 2.347, 10414.381, 410.149, 53022.683 25/03/21,23:25:08,08,08,1, 11.9,1,1, 2.347, 10414.325, 410.177, 53022.628 25/03/21,23:25:08,09,08,1, 11.9,1,1, 2.347, 10414.278, 410.209, 53022.659 25/03/21,23:25:08,10,08,1, 11.9,1,1, 2.347, 10414.236, 410.226, 53022.633 25/03/21,23:25:08,11,08,1, 11.9,1,1, 2.347, 10414.192, 410.247, 53022.699 25/03/21,23:25:08,12,08,1, 11.9,1,1, 2.347, 10414.142, 410.295, 53022.661 25/03/21,23:25:08,13,08,1, 11.9,1,1, 2.347, 10414.077, 410.292, 53022.772 25/03/21,23:25:08,14,08,1, 11.9,1,1, 2.347, 10414.058, 410.310, 53022.741 25/03/21,23:25:08,15,08,1, 11.9,1,1, 2.347, 10413.985, 410.313, 53022.677 25/03/21,23:25:08,16,08,1, 11.9,1,1, 2.347, 10413.956, 410.334, 53022.650 25/03/21,23:25:08,17,08,1, 11.9,1,1, 2.347, 10413.892, 410.359, 53022.710 25/03/21,23:25:08,18,08,1, 11.9,1,1, 2.347, 10413.857, 410.350, 53022.639 25/03/21,23:25:08,19,08,1, 11.9,1,1, 2.347, 10413.780, 410.380, 53022.713 25/03/21,23:25:09,00,08,1, 11.9,1,1, 2.343, 10413.773, 410.380, 53022.713 25/03/21,23:25:09,01,08,1, 11.9,1,1, 2.343, 10413.713, 410.390, 53022.719 25/03/21,23:25:09,02,08,1, 11.9,1,1, 2.343, 10413.680, 410.389, 53022.627 25/03/21,23:25:09,03,08,1, 11.9,1,1, 2.343, 10413.614, 410.412, 53022.735 25/03/21,23:25:09,04,08,1, 11.9,1,1, 2.343, 10413.591, 410.403, 53022.682 25/03/21,23:25:09,05,08,1, 11.9,1,1, 2.343, 10413.562, 410.402, 53022.646 25/03/21,23:25:09,06,08,1, 11.9,1,1, 2.343, 10413.518, 410.416, 53022.650 25/03/21,23:25:09,07,08,1, 11.9,1,1, 2.343, 10413.458, 410.410, 53022.670 25/03/21,23:25:09,08,08,1, 11.9,1,1, 2.343, 10413.447, 410.424, 53022.622 25/03/21,23:25:09,09,08,1, 11.9,1,1, 2.343, 10413.410, 410.436, 53022.620 25/03/21,23:25:09,10,08,1, 11.9,1,1, 2.343, 10413.370, 410.414, 53022.593 25/03/21,23:25:09,11,08,1, 11.9,1,1, 2.343, 10413.307, 410.453, 53022.668 25/03/21,23:25:09,12,08,1, 11.9,1,1, 2.343, 10413.307, 410.440, 53022.727 25/03/21,23:25:09,13,08,1, 11.9,1,1, 2.343, 10413.274, 410.434, 53022.657 25/03/21,23:25:09,14,08,1, 11.9,1,1, 2.343, 10413.238, 410.450, 53022.736 25/03/21,23:25:09,15,08,1, 11.9,1,1, 2.343, 10413.229, 410.461, 53022.617 25/03/21,23:25:09,16,08,1, 11.9,1,1, 2.343, 10413.212, 410.461, 53022.651 25/03/21,23:25:09,17,08,1, 11.9,1,1, 2.343, 10413.178, 410.478, 53022.634 25/03/21,23:25:09,18,08,1, 11.9,1,1, 2.343, 10413.171, 410.477, 53022.606 25/03/21,23:25:09,19,08,1, 11.9,1,1, 2.343, 10413.117, 410.480, 53022.695 25/03/21,23:25:10,00,08,1, 12.0,1,1, 2.342, 10413.114, 410.480, 53022.695 25/03/21,23:25:10,01,08,1, 12.0,1,1, 2.342, 10413.080, 410.539, 53022.714 25/03/21,23:25:10,02,08,1, 12.0,1,1, 2.342, 10413.085, 410.517, 53022.628 25/03/21,23:25:10,03,08,1, 12.0,1,1, 2.342, 10413.075, 410.505, 53022.629 25/03/21,23:25:10,04,08,1, 12.0,1,1, 2.342, 10413.046, 410.535, 53022.627 25/03/21,23:25:10,05,08,1, 12.0,1,1, 2.342, 10413.048, 410.544, 53022.506 25/03/21,23:25:10,06,08,1, 12.0,1,1, 2.342, 10413.029, 410.551, 53022.560 25/03/21,23:25:10,07,08,1, 12.0,1,1, 2.342, 10413.031, 410.572, 53022.653 25/03/21,23:25:10,08,08,1, 12.0,1,1, 2.342, 10413.004, 410.587, 53022.631 25/03/21,23:25:10,09,08,1, 12.0,1,1, 2.342, 10413.009, 410.600, 53022.629 25/03/21,23:25:10,10,08,1, 12.0,1,1, 2.342, 10413.024, 410.615, 53022.578 25/03/21,23:25:10,11,08,1, 12.0,1,1, 2.342, 10412.995, 410.652, 53022.602 25/03/21,23:25:10,12,08,1, 12.0,1,1, 2.342, 10413.002, 410.677, 53022.685 25/03/21,23:25:10,13,08,1, 12.0,1,1, 2.342, 10412.989, 410.688, 53022.676 25/03/21,23:25:10,14,08,1, 12.0,1,1, 2.342, 10412.967, 410.698, 53022.650 25/03/21,23:25:10,15,08,1, 12.0,1,1, 2.342, 10412.986, 410.704, 53022.629 25/03/21,23:25:10,16,08,1, 12.0,1,1, 2.342, 10412.987, 410.740, 53022.581 25/03/21,23:25:10,17,08,1, 12.0,1,1, 2.342, 10412.965, 410.730, 53022.607 25/03/21,23:25:10,18,08,1, 12.0,1,1, 2.342, 10412.937, 410.729, 53022.577 25/03/21,23:25:10,19,08,1, 12.0,1,1, 2.342, 10412.961, 410.776, 53022.686 25/03/21,23:25:11,00,08,1, 11.9,1,1, 2.342, 10412.955, 410.776, 53022.686 25/03/21,23:25:11,01,08,1, 11.9,1,1, 2.342, 10412.953, 410.811, 53022.714 25/03/21,23:25:11,02,08,1, 11.9,1,1, 2.342, 10412.943, 410.831, 53022.695 25/03/21,23:25:11,03,08,1, 11.9,1,1, 2.342, 10412.907, 410.848, 53022.685 25/03/21,23:25:11,04,08,1, 11.9,1,1, 2.342, 10412.897, 410.875, 53022.583 25/03/21,23:25:11,05,08,1, 11.9,1,1, 2.342, 10412.862, 410.900, 53022.610 25/03/21,23:25:11,06,08,1, 11.9,1,1, 2.342, 10412.851, 410.890, 53022.570 25/03/21,23:25:11,07,08,1, 11.9,1,1, 2.342, 10412.807, 410.912, 53022.628 25/03/21,23:25:11,08,08,1, 11.9,1,1, 2.342, 10412.800, 410.907, 53022.581 25/03/21,23:25:11,09,08,1, 11.9,1,1, 2.342, 10412.764, 410.925, 53022.614 25/03/21,23:25:11,10,08,1, 11.9,1,1, 2.342, 10412.735, 410.935, 53022.654 25/03/21,23:25:11,11,08,1, 11.9,1,1, 2.342, 10412.723, 410.918, 53022.581 25/03/21,23:25:11,12,08,1, 11.9,1,1, 2.342, 10412.678, 410.950, 53022.679 25/03/21,23:25:11,13,08,1, 11.9,1,1, 2.342, 10412.658, 410.960, 53022.675 25/03/21,23:25:11,14,08,1, 11.9,1,1, 2.342, 10412.604, 410.966, 53022.641 25/03/21,23:25:11,15,08,1, 11.9,1,1, 2.342, 10412.582, 410.989, 53022.647 25/03/21,23:25:11,16,08,1, 11.9,1,1, 2.342, 10412.558, 410.978, 53022.626 25/03/21,23:25:11,17,08,1, 11.9,1,1, 2.342, 10412.522, 411.004, 53022.648 25/03/21,23:25:11,18,08,1, 11.9,1,1, 2.342, 10412.494, 410.994, 53022.651 25/03/21,23:25:11,19,08,1, 11.9,1,1, 2.342, 10412.443, 410.999, 53022.683 25/03/21,23:25:12,00,08,1, 12.0,1,1, 2.344, 10412.438, 410.999, 53022.683 25/03/21,23:25:12,01,08,1, 12.0,1,1, 2.344, 10412.344, 411.059, 53022.659 25/03/21,23:25:12,02,08,1, 12.0,1,1, 2.344, 10412.327, 411.064, 53022.744 25/03/21,23:25:12,03,08,1, 12.0,1,1, 2.344, 10412.310, 411.084, 53022.637 25/03/21,23:25:12,04,08,1, 12.0,1,1, 2.344, 10412.239, 411.095, 53022.696 25/03/21,23:25:12,05,08,1, 12.0,1,1, 2.344, 10412.199, 411.110, 53022.684 25/03/21,23:25:12,06,08,1, 12.0,1,1, 2.344, 10412.141, 411.132, 53022.740 25/03/21,23:25:12,07,08,1, 12.0,1,1, 2.344, 10412.127, 411.152, 53022.655 25/03/21,23:25:12,08,08,1, 12.0,1,1, 2.344, 10412.049, 411.175, 53022.729 25/03/21,23:25:12,09,08,1, 12.0,1,1, 2.344, 10412.034, 411.170, 53022.669 25/03/21,23:25:12,10,08,1, 12.0,1,1, 2.344, 10411.990, 411.197, 53022.690 25/03/21,23:25:12,11,08,1, 12.0,1,1, 2.344, 10411.968, 411.206, 53022.650 25/03/21,23:25:12,12,08,1, 12.0,1,1, 2.344, 10411.930, 411.248, 53022.665 25/03/21,23:25:12,13,08,1, 12.0,1,1, 2.344, 10411.876, 411.257, 53022.660 25/03/21,23:25:12,14,08,1, 12.0,1,1, 2.344, 10411.853, 411.260, 53022.654 25/03/21,23:25:12,15,08,1, 12.0,1,1, 2.344, 10411.807, 411.287, 53022.700 25/03/21,23:25:12,16,08,1, 12.0,1,1, 2.344, 10411.771, 411.296, 53022.597 25/03/21,23:25:12,17,08,1, 12.0,1,1, 2.344, 10411.747, 411.327, 53022.628 25/03/21,23:25:12,18,08,1, 12.0,1,1, 2.344, 10411.715, 411.361, 53022.726 25/03/21,23:25:12,19,08,1, 12.0,1,1, 2.344, 10411.669, 411.340, 53022.641 25/03/21,23:25:13,00,07,1, 12.0,1,1, 2.344, 10411.662, 411.340, 53022.641 25/03/21,23:25:13,01,07,1, 12.0,1,1, 2.344, 10411.613, 411.419, 53022.730 25/03/21,23:25:13,02,07,1, 12.0,1,1, 2.344, 10411.570, 411.421, 53022.606 25/03/21,23:25:13,03,07,1, 12.0,1,1, 2.344, 10411.556, 411.450, 53022.716 25/03/21,23:25:13,04,07,1, 12.0,1,1, 2.344, 10411.498, 411.490, 53022.701 25/03/21,23:25:13,05,07,1, 12.0,1,1, 2.344, 10411.507, 411.493, 53022.700 25/03/21,23:25:13,06,07,1, 12.0,1,1, 2.344, 10411.476, 411.492, 53022.655 25/03/21,23:25:13,07,07,1, 12.0,1,1, 2.344, 10411.432, 411.529, 53022.740 25/03/21,23:25:13,08,07,1, 12.0,1,1, 2.344, 10411.401, 411.540, 53022.765 25/03/21,23:25:13,09,07,1, 12.0,1,1, 2.344, 10411.398, 411.585, 53022.759 25/03/21,23:25:13,10,07,1, 12.0,1,1, 2.344, 10411.348, 411.585, 53022.756 25/03/21,23:25:13,11,07,1, 12.0,1,1, 2.344, 10411.342, 411.601, 53022.682 25/03/21,23:25:13,12,07,1, 12.0,1,1, 2.344, 10411.304, 411.626, 53022.676 25/03/21,23:25:13,13,07,1, 12.0,1,1, 2.344, 10411.271, 411.641, 53022.696 25/03/21,23:25:13,14,07,1, 12.0,1,1, 2.344, 10411.275, 411.650, 53022.690 25/03/21,23:25:13,15,07,1, 12.0,1,1, 2.344, 10411.235, 411.679, 53022.724 25/03/21,23:25:13,16,07,1, 12.0,1,1, 2.344, 10411.185, 411.676, 53022.738 25/03/21,23:25:13,17,07,1, 12.0,1,1, 2.344, 10411.172, 411.681, 53022.752 25/03/21,23:25:13,18,07,1, 12.0,1,1, 2.344, 10411.130, 411.733, 53022.675 25/03/21,23:25:13,19,07,1, 12.0,1,1, 2.344, 10411.100, 411.764, 53022.688 25/03/21,23:25:14,00,08,1, 11.9,1,1, 2.343, 10411.094, 411.764, 53022.688 25/03/21,23:25:14,01,08,1, 11.9,1,1, 2.343, 10411.034, 411.783, 53022.697 25/03/21,23:25:14,02,08,1, 11.9,1,1, 2.343, 10410.990, 411.779, 53022.755 25/03/21,23:25:14,03,08,1, 11.9,1,1, 2.343, 10410.961, 411.799, 53022.716 25/03/21,23:25:14,04,08,1, 11.9,1,1, 2.343, 10410.927, 411.806, 53022.702 25/03/21,23:25:14,05,08,1, 11.9,1,1, 2.343, 10410.888, 411.825, 53022.686 25/03/21,23:25:14,06,08,1, 11.9,1,1, 2.343, 10410.887, 411.855, 53022.631 25/03/21,23:25:14,07,08,1, 11.9,1,1, 2.343, 10410.845, 411.848, 53022.707 25/03/21,23:25:14,08,08,1, 11.9,1,1, 2.343, 10410.810, 411.846, 53022.765 25/03/21,23:25:14,09,08,1, 11.9,1,1, 2.343, 10410.805, 411.848, 53022.645 25/03/21,23:25:14,10,08,1, 11.9,1,1, 2.343, 10410.779, 411.891, 53022.692 25/03/21,23:25:14,11,08,1, 11.9,1,1, 2.343, 10410.731, 411.881, 53022.654 25/03/21,23:25:14,12,08,1, 11.9,1,1, 2.343, 10410.712, 411.888, 53022.701 25/03/21,23:25:14,13,08,1, 11.9,1,1, 2.343, 10410.682, 411.899, 53022.662 25/03/21,23:25:14,14,08,1, 11.9,1,1, 2.343, 10410.656, 411.912, 53022.701 25/03/21,23:25:14,15,08,1, 11.9,1,1, 2.343, 10410.647, 411.912, 53022.662 25/03/21,23:25:14,16,08,1, 11.9,1,1, 2.343, 10410.602, 411.934, 53022.665 25/03/21,23:25:14,17,08,1, 11.9,1,1, 2.343, 10410.556, 411.939, 53022.721 25/03/21,23:25:14,18,08,1, 11.9,1,1, 2.343, 10410.543, 411.941, 53022.678 25/03/21,23:25:14,19,08,1, 11.9,1,1, 2.343, 10410.486, 411.913, 53022.600 25/03/21,23:25:15,00,08,1, 11.9,1,1, 2.344, 10410.485, 411.913, 53022.600 25/03/21,23:25:15,01,08,1, 11.9,1,1, 2.344, 10410.482, 411.942, 53022.638 25/03/21,23:25:15,02,08,1, 11.9,1,1, 2.344, 10410.451, 411.949, 53022.691 25/03/21,23:25:15,03,08,1, 11.9,1,1, 2.344, 10410.385, 411.966, 53022.668 25/03/21,23:25:15,04,08,1, 11.9,1,1, 2.344, 10410.372, 411.970, 53022.626 25/03/21,23:25:15,05,08,1, 11.9,1,1, 2.344, 10410.339, 411.959, 53022.654 25/03/21,23:25:15,06,08,1, 11.9,1,1, 2.344, 10410.305, 411.967, 53022.606 25/03/21,23:25:15,07,08,1, 11.9,1,1, 2.344, 10410.286, 411.971, 53022.705 25/03/21,23:25:15,08,08,1, 11.9,1,1, 2.344, 10410.252, 411.975, 53022.593 25/03/21,23:25:15,09,08,1, 11.9,1,1, 2.344, 10410.218, 412.005, 53022.691 25/03/21,23:25:15,10,08,1, 11.9,1,1, 2.344, 10410.191, 412.004, 53022.725 25/03/21,23:25:15,11,08,1, 11.9,1,1, 2.344, 10410.158, 411.980, 53022.592 25/03/21,23:25:15,12,08,1, 11.9,1,1, 2.344, 10410.131, 412.004, 53022.641 25/03/21,23:25:15,13,08,1, 11.9,1,1, 2.344, 10410.118, 412.000, 53022.602 25/03/21,23:25:15,14,08,1, 11.9,1,1, 2.344, 10410.037, 411.988, 53022.643 25/03/21,23:25:15,15,08,1, 11.9,1,1, 2.344, 10410.049, 412.016, 53022.622 25/03/21,23:25:15,16,08,1, 11.9,1,1, 2.344, 10410.026, 412.017, 53022.666 25/03/21,23:25:15,17,08,1, 11.9,1,1, 2.344, 10409.990, 412.008, 53022.643 25/03/21,23:25:15,18,08,1, 11.9,1,1, 2.344, 10409.966, 411.989, 53022.634 25/03/21,23:25:15,19,08,1, 11.9,1,1, 2.344, 10409.947, 412.026, 53022.615 25/03/21,23:25:16,00,08,1, 11.9,1,1, 2.344, 10409.943, 412.026, 53022.615 25/03/21,23:25:16,01,08,1, 11.9,1,1, 2.344, 10409.885, 412.061, 53022.600 25/03/21,23:25:16,02,08,1, 11.9,1,1, 2.344, 10409.845, 412.039, 53022.577 25/03/21,23:25:16,03,08,1, 11.9,1,1, 2.344, 10409.812, 412.049, 53022.573 25/03/21,23:25:16,04,08,1, 11.9,1,1, 2.344, 10409.765, 412.054, 53022.668 25/03/21,23:25:16,05,08,1, 11.9,1,1, 2.344, 10409.764, 412.063, 53022.542 25/03/21,23:25:16,06,08,1, 11.9,1,1, 2.344, 10409.747, 412.075, 53022.632 25/03/21,23:25:16,07,08,1, 11.9,1,1, 2.344, 10409.716, 412.064, 53022.569 25/03/21,23:25:16,08,08,1, 11.9,1,1, 2.344, 10409.663, 412.078, 53022.568 25/03/21,23:25:16,09,08,1, 11.9,1,1, 2.344, 10409.630, 412.105, 53022.601 25/03/21,23:25:16,10,08,1, 11.9,1,1, 2.344, 10409.608, 412.099, 53022.601 25/03/21,23:25:16,11,08,1, 11.9,1,1, 2.344, 10409.580, 412.128, 53022.636 25/03/21,23:25:16,12,08,1, 11.9,1,1, 2.344, 10409.575, 412.095, 53022.595 25/03/21,23:25:16,13,08,1, 11.9,1,1, 2.344, 10409.558, 412.141, 53022.645 25/03/21,23:25:16,14,08,1, 11.9,1,1, 2.344, 10409.505, 412.148, 53022.570 25/03/21,23:25:16,15,08,1, 11.9,1,1, 2.344, 10409.490, 412.151, 53022.633 25/03/21,23:25:16,16,08,1, 11.9,1,1, 2.344, 10409.433, 412.154, 53022.640 25/03/21,23:25:16,17,08,1, 11.9,1,1, 2.344, 10409.413, 412.204, 53022.686 25/03/21,23:25:16,18,08,1, 11.9,1,1, 2.344, 10409.400, 412.195, 53022.625 25/03/21,23:25:16,19,08,1, 11.9,1,1, 2.344, 10409.356, 412.200, 53022.618 25/03/21,23:25:17,00,08,1, 11.9,1,1, 2.342, 10409.350, 412.200, 53022.618 25/03/21,23:25:17,01,08,1, 11.9,1,1, 2.342, 10409.299, 412.227, 53022.616 25/03/21,23:25:17,02,08,1, 11.9,1,1, 2.342, 10409.258, 412.226, 53022.505 25/03/21,23:25:17,03,08,1, 11.9,1,1, 2.342, 10409.224, 412.234, 53022.559 25/03/21,23:25:17,04,08,1, 11.9,1,1, 2.342, 10409.187, 412.230, 53022.581 25/03/21,23:25:17,05,08,1, 11.9,1,1, 2.342, 10409.137, 412.268, 53022.637 25/03/21,23:25:17,06,08,1, 11.9,1,1, 2.342, 10409.070, 412.281, 53022.577 25/03/21,23:25:17,07,08,1, 11.9,1,1, 2.342, 10409.055, 412.277, 53022.565 25/03/21,23:25:17,08,08,1, 11.9,1,1, 2.342, 10409.017, 412.293, 53022.581 25/03/21,23:25:17,09,08,1, 11.9,1,1, 2.342, 10408.955, 412.319, 53022.557 25/03/21,23:25:17,10,08,1, 11.9,1,1, 2.342, 10408.895, 412.321, 53022.624 25/03/21,23:25:17,11,08,1, 11.9,1,1, 2.342, 10408.833, 412.346, 53022.796 25/03/21,23:25:17,12,08,1, 11.9,1,1, 2.342, 10408.761, 412.340, 53022.627 25/03/21,23:25:17,13,08,1, 11.9,1,1, 2.342, 10408.760, 412.352, 53022.633 25/03/21,23:25:17,14,08,1, 11.9,1,1, 2.342, 10408.721, 412.360, 53022.611 25/03/21,23:25:17,15,08,1, 11.9,1,1, 2.342, 10408.661, 412.364, 53022.607 25/03/21,23:25:17,16,08,1, 11.9,1,1, 2.342, 10408.625, 412.369, 53022.599 25/03/21,23:25:17,17,08,1, 11.9,1,1, 2.342, 10408.607, 412.407, 53022.523 25/03/21,23:25:17,18,08,1, 11.9,1,1, 2.342, 10408.550, 412.421, 53022.587 25/03/21,23:25:17,19,08,1, 11.9,1,1, 2.342, 10408.497, 412.434, 53022.603 25/03/21,23:25:18,00,07,1, 11.8,1,1, 2.347, 10408.491, 412.434, 53022.603 25/03/21,23:25:18,01,07,1, 11.8,1,1, 2.347, 10408.433, 412.494, 53022.557 25/03/21,23:25:18,02,07,1, 11.8,1,1, 2.347, 10408.409, 412.512, 53022.560 25/03/21,23:25:18,03,07,1, 11.8,1,1, 2.347, 10408.355, 412.534, 53022.557 25/03/21,23:25:18,04,07,1, 11.8,1,1, 2.347, 10408.325, 412.548, 53022.570 25/03/21,23:25:18,05,07,1, 11.8,1,1, 2.347, 10408.296, 412.559, 53022.569 25/03/21,23:25:18,06,07,1, 11.8,1,1, 2.347, 10408.250, 412.582, 53022.548 25/03/21,23:25:18,07,07,1, 11.8,1,1, 2.347, 10408.244, 412.608, 53022.635 25/03/21,23:25:18,08,07,1, 11.8,1,1, 2.347, 10408.183, 412.608, 53022.574 25/03/21,23:25:18,09,07,1, 11.8,1,1, 2.347, 10408.194, 412.648, 53022.547 25/03/21,23:25:18,10,07,1, 11.8,1,1, 2.347, 10408.158, 412.667, 53022.537 25/03/21,23:25:18,11,07,1, 11.8,1,1, 2.347, 10408.148, 412.663, 53022.600 25/03/21,23:25:18,12,07,1, 11.8,1,1, 2.347, 10408.129, 412.665, 53022.646 25/03/21,23:25:18,13,07,1, 11.8,1,1, 2.347, 10408.123, 412.693, 53022.617 25/03/21,23:25:18,14,07,1, 11.8,1,1, 2.347, 10408.141, 412.700, 53022.541 25/03/21,23:25:18,15,07,1, 11.8,1,1, 2.347, 10408.091, 412.733, 53022.566 25/03/21,23:25:18,16,07,1, 11.8,1,1, 2.347, 10408.101, 412.752, 53022.596 25/03/21,23:25:18,17,07,1, 11.8,1,1, 2.347, 10408.077, 412.754, 53022.616 25/03/21,23:25:18,18,07,1, 11.8,1,1, 2.347, 10408.083, 412.789, 53022.617 25/03/21,23:25:18,19,07,1, 11.8,1,1, 2.347, 10408.086, 412.803, 53022.604 25/03/21,23:25:19,00,08,1, 11.9,1,1, 2.340, 10408.082, 412.803, 53022.604 25/03/21,23:25:19,01,08,1, 11.9,1,1, 2.340, 10408.075, 412.811, 53022.592 25/03/21,23:25:19,02,08,1, 11.9,1,1, 2.340, 10408.061, 412.839, 53022.649 25/03/21,23:25:19,03,08,1, 11.9,1,1, 2.340, 10408.040, 412.870, 53022.682 25/03/21,23:25:19,04,08,1, 11.9,1,1, 2.340, 10408.034, 412.884, 53022.706 25/03/21,23:25:19,05,08,1, 11.9,1,1, 2.340, 10408.051, 412.899, 53022.637 25/03/21,23:25:19,06,08,1, 11.9,1,1, 2.340, 10408.035, 412.899, 53022.681 25/03/21,23:25:19,07,08,1, 11.9,1,1, 2.340, 10408.013, 412.887, 53022.635 25/03/21,23:25:19,08,08,1, 11.9,1,1, 2.340, 10407.988, 412.927, 53022.601 25/03/21,23:25:19,09,08,1, 11.9,1,1, 2.340, 10407.986, 412.908, 53022.581 25/03/21,23:25:19,10,08,1, 11.9,1,1, 2.340, 10407.954, 412.917, 53022.608 25/03/21,23:25:19,11,08,1, 11.9,1,1, 2.340, 10407.952, 412.953, 53022.630 25/03/21,23:25:19,12,08,1, 11.9,1,1, 2.340, 10407.960, 412.959, 53022.663 25/03/21,23:25:19,13,08,1, 11.9,1,1, 2.340, 10407.925, 412.949, 53022.676 25/03/21,23:25:19,14,08,1, 11.9,1,1, 2.340, 10407.911, 412.954, 53022.570 25/03/21,23:25:19,15,08,1, 11.9,1,1, 2.340, 10407.894, 412.962, 53022.662 25/03/21,23:25:19,16,08,1, 11.9,1,1, 2.340, 10407.847, 412.966, 53022.553 25/03/21,23:25:19,17,08,1, 11.9,1,1, 2.340, 10407.846, 412.980, 53022.607 25/03/21,23:25:19,18,08,1, 11.9,1,1, 2.340, 10407.832, 412.977, 53022.576 25/03/21,23:25:19,19,08,1, 11.9,1,1, 2.340, 10407.805, 412.978, 53022.639 25/03/21,23:25:20,00,08,1, 11.9,1,1, 2.342, 10407.798, 412.978, 53022.639 25/03/21,23:25:20,01,08,1, 11.9,1,1, 2.342, 10407.750, 412.969, 53022.632 25/03/21,23:25:20,02,08,1, 11.9,1,1, 2.342, 10407.733, 412.984, 53022.606 25/03/21,23:25:20,03,08,1, 11.9,1,1, 2.342, 10407.698, 412.996, 53022.634 25/03/21,23:25:20,04,08,1, 11.9,1,1, 2.342, 10407.695, 413.022, 53022.654 25/03/21,23:25:20,05,08,1, 11.9,1,1, 2.342, 10407.659, 413.024, 53022.669 25/03/21,23:25:20,06,08,1, 11.9,1,1, 2.342, 10407.638, 413.016, 53022.620 25/03/21,23:25:20,07,08,1, 11.9,1,1, 2.342, 10407.618, 413.021, 53022.573 25/03/21,23:25:20,08,08,1, 11.9,1,1, 2.342, 10407.568, 413.031, 53022.502 25/03/21,23:25:20,09,08,1, 11.9,1,1, 2.342, 10407.542, 413.035, 53022.583 25/03/21,23:25:20,10,08,1, 11.9,1,1, 2.342, 10407.537, 413.035, 53022.575 25/03/21,23:25:20,11,08,1, 11.9,1,1, 2.342, 10407.485, 413.024, 53022.676 25/03/21,23:25:20,12,08,1, 11.9,1,1, 2.342, 10407.465, 413.032, 53022.592 25/03/21,23:25:20,13,08,1, 11.9,1,1, 2.342, 10407.432, 413.048, 53022.645 25/03/21,23:25:20,14,08,1, 11.9,1,1, 2.342, 10407.386, 413.013, 53022.592 25/03/21,23:25:20,15,08,1, 11.9,1,1, 2.342, 10407.340, 413.018, 53022.416 25/03/21,23:25:20,16,08,1, 11.9,1,1, 2.342, 10407.299, 413.029, 53022.520 25/03/21,23:25:20,17,08,1, 11.9,1,1, 2.342, 10407.273, 413.009, 53022.583 25/03/21,23:25:20,18,08,1, 11.9,1,1, 2.342, 10407.225, 413.010, 53022.605 25/03/21,23:25:20,19,08,1, 11.9,1,1, 2.342, 10407.173, 412.991, 53022.556 25/03/21,23:25:21,00,07,1, 11.9,1,1, 2.344, 10407.172, 412.991, 53022.556 25/03/21,23:25:21,01,07,1, 11.9,1,1, 2.344, 10407.102, 412.992, 53022.588 25/03/21,23:25:21,02,07,1, 11.9,1,1, 2.344, 10407.072, 412.994, 53022.631 25/03/21,23:25:21,03,07,1, 11.9,1,1, 2.344, 10407.010, 412.971, 53022.650 25/03/21,23:25:21,04,07,1, 11.9,1,1, 2.344, 10406.975, 412.978, 53022.620 25/03/21,23:25:21,05,07,1, 11.9,1,1, 2.344, 10406.942, 412.966, 53022.538 25/03/21,23:25:21,06,07,1, 11.9,1,1, 2.344, 10406.909, 412.954, 53022.570 25/03/21,23:25:21,07,07,1, 11.9,1,1, 2.344, 10406.864, 412.940, 53022.616 25/03/21,23:25:21,08,07,1, 11.9,1,1, 2.344, 10406.834, 412.973, 53022.544 25/03/21,23:25:21,09,07,1, 11.9,1,1, 2.344, 10406.812, 412.958, 53022.574 25/03/21,23:25:21,10,07,1, 11.9,1,1, 2.344, 10406.804, 412.948, 53022.547 25/03/21,23:25:21,11,07,1, 11.9,1,1, 2.344, 10406.797, 412.961, 53022.399 25/03/21,23:25:21,12,07,1, 11.9,1,1, 2.344, 10406.707, 412.956, 53022.519 25/03/21,23:25:21,13,07,1, 11.9,1,1, 2.344, 10406.714, 412.980, 53022.640 25/03/21,23:25:21,14,07,1, 11.9,1,1, 2.344, 10406.678, 412.978, 53022.517 25/03/21,23:25:21,15,07,1, 11.9,1,1, 2.344, 10406.671, 412.972, 53022.552 25/03/21,23:25:21,16,07,1, 11.9,1,1, 2.344, 10406.622, 413.003, 53022.509 25/03/21,23:25:21,17,07,1, 11.9,1,1, 2.344, 10406.579, 413.009, 53022.584 25/03/21,23:25:21,18,07,1, 11.9,1,1, 2.344, 10406.542, 413.021, 53022.645 25/03/21,23:25:21,19,07,1, 11.9,1,1, 2.344, 10406.527, 413.042, 53022.564 25/03/21,23:25:22,00,07,1, 11.9,1,1, 2.344, 10406.522, 413.042, 53022.564 25/03/21,23:25:22,01,07,1, 11.9,1,1, 2.344, 10406.486, 413.102, 53022.562 25/03/21,23:25:22,02,07,1, 11.9,1,1, 2.344, 10406.407, 413.100, 53022.629 25/03/21,23:25:22,03,07,1, 11.9,1,1, 2.344, 10406.402, 413.124, 53022.588 25/03/21,23:25:22,04,07,1, 11.9,1,1, 2.344, 10406.355, 413.109, 53022.572 25/03/21,23:25:22,05,07,1, 11.9,1,1, 2.344, 10406.315, 413.124, 53022.581 25/03/21,23:25:22,06,07,1, 11.9,1,1, 2.344, 10406.307, 413.139, 53022.566 25/03/21,23:25:22,07,07,1, 11.9,1,1, 2.344, 10406.279, 413.171, 53022.627 25/03/21,23:25:22,08,07,1, 11.9,1,1, 2.344, 10406.248, 413.194, 53022.617 25/03/21,23:25:22,09,07,1, 11.9,1,1, 2.344, 10406.187, 413.186, 53022.559 25/03/21,23:25:22,10,07,1, 11.9,1,1, 2.344, 10406.155, 413.202, 53022.585 25/03/21,23:25:22,11,07,1, 11.9,1,1, 2.344, 10406.118, 413.208, 53022.664 25/03/21,23:25:22,12,07,1, 11.9,1,1, 2.344, 10406.104, 413.243, 53022.645 25/03/21,23:25:22,13,07,1, 11.9,1,1, 2.344, 10406.040, 413.262, 53022.620 25/03/21,23:25:22,14,07,1, 11.9,1,1, 2.344, 10406.005, 413.288, 53022.642 25/03/21,23:25:22,15,07,1, 11.9,1,1, 2.344, 10405.975, 413.271, 53022.579 25/03/21,23:25:22,16,07,1, 11.9,1,1, 2.344, 10405.950, 413.341, 53022.679 25/03/21,23:25:22,17,07,1, 11.9,1,1, 2.344, 10405.901, 413.354, 53022.579 25/03/21,23:25:22,18,07,1, 11.9,1,1, 2.344, 10405.882, 413.355, 53022.610 25/03/21,23:25:22,19,07,1, 11.9,1,1, 2.344, 10405.826, 413.374, 53022.630 25/03/21,23:25:23,00,07,1, 11.9,1,1, 2.343, 10405.821, 413.374, 53022.630 25/03/21,23:25:23,01,07,1, 11.9,1,1, 2.343, 10405.769, 413.402, 53022.683 25/03/21,23:25:23,02,07,1, 11.9,1,1, 2.343, 10405.711, 413.430, 53022.666 25/03/21,23:25:23,03,07,1, 11.9,1,1, 2.343, 10405.703, 413.374, 53022.689 25/03/21,23:25:23,04,07,1, 11.9,1,1, 2.343, 10405.631, 413.407, 53022.561 25/03/21,23:25:23,05,07,1, 11.9,1,1, 2.343, 10405.598, 413.436, 53022.627 25/03/21,23:25:23,06,07,1, 11.9,1,1, 2.343, 10405.574, 413.428, 53022.629 25/03/21,23:25:23,07,07,1, 11.9,1,1, 2.343, 10405.551, 413.473, 53022.666 25/03/21,23:25:23,08,07,1, 11.9,1,1, 2.343, 10405.494, 413.476, 53022.629 25/03/21,23:25:23,09,07,1, 11.9,1,1, 2.343, 10405.482, 413.478, 53022.666 25/03/21,23:25:23,10,07,1, 11.9,1,1, 2.343, 10405.436, 413.519, 53022.682 25/03/21,23:25:23,11,07,1, 11.9,1,1, 2.343, 10405.406, 413.513, 53022.648 25/03/21,23:25:23,12,07,1, 11.9,1,1, 2.343, 10405.402, 413.546, 53022.636 25/03/21,23:25:23,13,07,1, 11.9,1,1, 2.343, 10405.349, 413.564, 53022.711 25/03/21,23:25:23,14,07,1, 11.9,1,1, 2.343, 10405.335, 413.606, 53022.658 25/03/21,23:25:23,15,07,1, 11.9,1,1, 2.343, 10405.313, 413.603, 53022.646 25/03/21,23:25:23,16,07,1, 11.9,1,1, 2.343, 10405.292, 413.615, 53022.628 25/03/21,23:25:23,17,07,1, 11.9,1,1, 2.343, 10405.288, 413.613, 53022.611 25/03/21,23:25:23,18,07,1, 11.9,1,1, 2.343, 10405.266, 413.676, 53022.685 25/03/21,23:25:23,19,07,1, 11.9,1,1, 2.343, 10405.205, 413.668, 53022.677 25/03/21,23:25:24,00,08,1, 11.8,1,1, 2.342, 10405.203, 413.668, 53022.677 25/03/21,23:25:24,01,08,1, 11.8,1,1, 2.342, 10405.193, 413.696, 53022.767 25/03/21,23:25:24,02,08,1, 11.8,1,1, 2.342, 10405.200, 413.745, 53022.644 25/03/21,23:25:24,03,08,1, 11.8,1,1, 2.342, 10405.167, 413.790, 53022.696 25/03/21,23:25:24,04,08,1, 11.8,1,1, 2.342, 10405.165, 413.800, 53022.678 25/03/21,23:25:24,05,08,1, 11.8,1,1, 2.342, 10405.127, 413.814, 53022.747 25/03/21,23:25:24,06,08,1, 11.8,1,1, 2.342, 10405.131, 413.839, 53022.780 25/03/21,23:25:24,07,08,1, 11.8,1,1, 2.342, 10405.112, 413.862, 53022.776 25/03/21,23:25:24,08,08,1, 11.8,1,1, 2.342, 10405.106, 413.897, 53022.806 25/03/21,23:25:24,09,08,1, 11.8,1,1, 2.342, 10405.116, 413.908, 53022.722 25/03/21,23:25:24,10,08,1, 11.8,1,1, 2.342, 10405.090, 413.936, 53022.668 25/03/21,23:25:24,11,08,1, 11.8,1,1, 2.342, 10405.100, 413.936, 53022.475 25/03/21,23:25:24,12,08,1, 11.8,1,1, 2.342, 10405.067, 413.981, 53022.673 25/03/21,23:25:24,13,08,1, 11.8,1,1, 2.342, 10405.060, 413.999, 53022.676 25/03/21,23:25:24,14,08,1, 11.8,1,1, 2.342, 10405.054, 414.018, 53022.771 25/03/21,23:25:24,15,08,1, 11.8,1,1, 2.342, 10405.035, 414.055, 53022.789 25/03/21,23:25:24,16,08,1, 11.8,1,1, 2.342, 10405.007, 414.076, 53022.733 25/03/21,23:25:24,17,08,1, 11.8,1,1, 2.342, 10404.995, 414.096, 53022.820 25/03/21,23:25:24,18,08,1, 11.8,1,1, 2.342, 10404.997, 414.136, 53022.759 25/03/21,23:25:24,19,08,1, 11.8,1,1, 2.342, 10404.990, 414.133, 53022.793 25/03/21,23:25:25,00,08,1, 12.0,1,1, 2.344, 10404.986, 414.133, 53022.793 25/03/21,23:25:25,01,08,1, 12.0,1,1, 2.344, 10404.982, 414.213, 53022.868 25/03/21,23:25:25,02,08,1, 12.0,1,1, 2.344, 10404.956, 414.250, 53022.766 25/03/21,23:25:25,03,08,1, 12.0,1,1, 2.344, 10404.926, 414.274, 53022.753 25/03/21,23:25:25,04,08,1, 12.0,1,1, 2.344, 10404.912, 414.294, 53022.845 25/03/21,23:25:25,05,08,1, 12.0,1,1, 2.344, 10404.906, 414.315, 53022.765 25/03/21,23:25:25,06,08,1, 12.0,1,1, 2.344, 10404.874, 414.369, 53022.815 25/03/21,23:25:25,07,08,1, 12.0,1,1, 2.344, 10404.842, 414.417, 53022.861 25/03/21,23:25:25,08,08,1, 12.0,1,1, 2.344, 10404.823, 414.447, 53022.829 25/03/21,23:25:25,09,08,1, 12.0,1,1, 2.344, 10404.802, 414.485, 53022.856 25/03/21,23:25:25,10,08,1, 12.0,1,1, 2.344, 10404.755, 414.522, 53022.895 25/03/21,23:25:25,11,08,1, 12.0,1,1, 2.344, 10404.733, 414.567, 53022.877 25/03/21,23:25:25,12,08,1, 12.0,1,1, 2.344, 10404.699, 414.600, 53022.783 25/03/21,23:25:25,13,08,1, 12.0,1,1, 2.344, 10404.628, 414.641, 53022.855 25/03/21,23:25:25,14,08,1, 12.0,1,1, 2.344, 10404.609, 414.706, 53022.949 25/03/21,23:25:25,15,08,1, 12.0,1,1, 2.344, 10404.577, 414.755, 53022.993 25/03/21,23:25:25,16,08,1, 12.0,1,1, 2.344, 10404.533, 414.810, 53022.875 25/03/21,23:25:25,17,08,1, 12.0,1,1, 2.344, 10404.478, 414.851, 53022.942 25/03/21,23:25:25,18,08,1, 12.0,1,1, 2.344, 10404.459, 414.862, 53022.916 25/03/21,23:25:25,19,08,1, 12.0,1,1, 2.344, 10404.439, 414.933, 53022.947 25/03/21,23:25:26,00,08,1, 11.9,1,1, 2.343, 10404.435, 414.933, 53022.947 25/03/21,23:25:26,01,08,1, 11.9,1,1, 2.343, 10404.335, 415.033, 53022.987 25/03/21,23:25:26,02,08,1, 11.9,1,1, 2.343, 10404.321, 415.070, 53022.981 25/03/21,23:25:26,03,08,1, 11.9,1,1, 2.343, 10404.309, 415.135, 53023.033 25/03/21,23:25:26,04,08,1, 11.9,1,1, 2.343, 10404.273, 415.190, 53022.999 25/03/21,23:25:26,05,08,1, 11.9,1,1, 2.343, 10404.243, 415.237, 53023.029 25/03/21,23:25:26,06,08,1, 11.9,1,1, 2.343, 10404.193, 415.298, 53023.018 25/03/21,23:25:26,07,08,1, 11.9,1,1, 2.343, 10404.194, 415.336, 53023.088 25/03/21,23:25:26,08,08,1, 11.9,1,1, 2.343, 10404.176, 415.391, 53023.171 25/03/21,23:25:26,09,08,1, 11.9,1,1, 2.343, 10404.157, 415.440, 53023.127 25/03/21,23:25:26,10,08,1, 11.9,1,1, 2.343, 10404.125, 415.475, 53023.100 25/03/21,23:25:26,11,08,1, 11.9,1,1, 2.343, 10404.109, 415.527, 53023.076 25/03/21,23:25:26,12,08,1, 11.9,1,1, 2.343, 10404.117, 415.576, 53023.114 25/03/21,23:25:26,13,08,1, 11.9,1,1, 2.343, 10404.065, 415.598, 53023.106 25/03/21,23:25:26,14,08,1, 11.9,1,1, 2.343, 10404.047, 415.669, 53023.180 25/03/21,23:25:26,15,08,1, 11.9,1,1, 2.343, 10404.057, 415.712, 53023.236 25/03/21,23:25:26,16,08,1, 11.9,1,1, 2.343, 10404.041, 415.727, 53023.233 25/03/21,23:25:26,17,08,1, 11.9,1,1, 2.343, 10404.022, 415.768, 53023.225 25/03/21,23:25:26,18,08,1, 11.9,1,1, 2.343, 10404.003, 415.799, 53023.278 25/03/21,23:25:26,19,08,1, 11.9,1,1, 2.343, 10404.002, 415.825, 53023.200 25/03/21,23:25:27,00,07,1, 11.9,1,1, 2.346, 10404.001, 415.825, 53023.200 25/03/21,23:25:27,01,07,1, 11.9,1,1, 2.346, 10403.936, 415.890, 53023.245 25/03/21,23:25:27,02,07,1, 11.9,1,1, 2.346, 10403.915, 415.882, 53023.289 25/03/21,23:25:27,03,07,1, 11.9,1,1, 2.346, 10403.874, 415.897, 53023.265 25/03/21,23:25:27,04,07,1, 11.9,1,1, 2.346, 10403.868, 415.916, 53023.322 25/03/21,23:25:27,05,07,1, 11.9,1,1, 2.346, 10403.828, 415.940, 53023.293 25/03/21,23:25:27,06,07,1, 11.9,1,1, 2.346, 10403.806, 415.932, 53023.285 25/03/21,23:25:27,07,07,1, 11.9,1,1, 2.346, 10403.797, 415.965, 53023.320 25/03/21,23:25:27,08,07,1, 11.9,1,1, 2.346, 10403.776, 415.960, 53023.334 25/03/21,23:25:27,09,07,1, 11.9,1,1, 2.346, 10403.754, 416.003, 53023.310 25/03/21,23:25:27,10,07,1, 11.9,1,1, 2.346, 10403.699, 416.000, 53023.268 25/03/21,23:25:27,11,07,1, 11.9,1,1, 2.346, 10403.703, 416.009, 53023.243 25/03/21,23:25:27,12,07,1, 11.9,1,1, 2.346, 10403.677, 416.026, 53023.151 25/03/21,23:25:27,13,07,1, 11.9,1,1, 2.346, 10403.647, 416.022, 53023.248 25/03/21,23:25:27,14,07,1, 11.9,1,1, 2.346, 10403.630, 416.058, 53023.250 25/03/21,23:25:27,15,07,1, 11.9,1,1, 2.346, 10403.654, 416.054, 53023.219 25/03/21,23:25:27,16,07,1, 11.9,1,1, 2.346, 10403.585, 416.066, 53023.269 25/03/21,23:25:27,17,07,1, 11.9,1,1, 2.346, 10403.592, 416.088, 53023.286 25/03/21,23:25:27,18,07,1, 11.9,1,1, 2.346, 10403.558, 416.083, 53023.240 25/03/21,23:25:27,19,07,1, 11.9,1,1, 2.346, 10403.579, 416.085, 53023.252 25/03/21,23:25:28,00,08,1, 11.9,1,1, 2.345, 10403.576, 416.085, 53023.252 25/03/21,23:25:28,01,08,1, 11.9,1,1, 2.345, 10403.553, 416.130, 53023.276 25/03/21,23:25:28,02,08,1, 11.9,1,1, 2.345, 10403.536, 416.130, 53023.298 25/03/21,23:25:28,03,08,1, 11.9,1,1, 2.345, 10403.533, 416.175, 53023.340 25/03/21,23:25:28,04,08,1, 11.9,1,1, 2.345, 10403.494, 416.162, 53023.240 25/03/21,23:25:28,05,08,1, 11.9,1,1, 2.345, 10403.512, 416.209, 53023.314 25/03/21,23:25:28,06,08,1, 11.9,1,1, 2.345, 10403.522, 416.230, 53023.318 25/03/21,23:25:28,07,08,1, 11.9,1,1, 2.345, 10403.522, 416.244, 53023.328 25/03/21,23:25:28,08,08,1, 11.9,1,1, 2.345, 10403.524, 416.285, 53023.299 25/03/21,23:25:28,09,08,1, 11.9,1,1, 2.345, 10403.507, 416.319, 53023.359 25/03/21,23:25:28,10,08,1, 11.9,1,1, 2.345, 10403.517, 416.337, 53023.351 25/03/21,23:25:28,11,08,1, 11.9,1,1, 2.345, 10403.519, 416.355, 53023.316 25/03/21,23:25:28,12,08,1, 11.9,1,1, 2.345, 10403.501, 416.367, 53023.368 25/03/21,23:25:28,13,08,1, 11.9,1,1, 2.345, 10403.506, 416.375, 53023.296 25/03/21,23:25:28,14,08,1, 11.9,1,1, 2.345, 10403.497, 416.420, 53023.355 25/03/21,23:25:28,15,08,1, 11.9,1,1, 2.345, 10403.479, 416.444, 53023.305 25/03/21,23:25:28,16,08,1, 11.9,1,1, 2.345, 10403.490, 416.452, 53023.344 25/03/21,23:25:28,17,08,1, 11.9,1,1, 2.345, 10403.452, 416.491, 53023.447 25/03/21,23:25:28,18,08,1, 11.9,1,1, 2.345, 10403.478, 416.491, 53023.285 25/03/21,23:25:28,19,08,1, 11.9,1,1, 2.345, 10403.492, 416.510, 53023.327 25/03/21,23:25:29,00,08,1, 12.0,1,1, 2.347, 10403.484, 416.510, 53023.327 25/03/21,23:25:29,01,08,1, 12.0,1,1, 2.347, 10403.425, 416.550, 53023.426 25/03/21,23:25:29,02,08,1, 12.0,1,1, 2.347, 10403.411, 416.564, 53023.370 25/03/21,23:25:29,03,08,1, 12.0,1,1, 2.347, 10403.400, 416.591, 53023.372 25/03/21,23:25:29,04,08,1, 12.0,1,1, 2.347, 10403.387, 416.608, 53023.430 25/03/21,23:25:29,05,08,1, 12.0,1,1, 2.347, 10403.383, 416.616, 53023.376 25/03/21,23:25:29,06,08,1, 12.0,1,1, 2.347, 10403.352, 416.658, 53023.359 25/03/21,23:25:29,07,08,1, 12.0,1,1, 2.347, 10403.373, 416.676, 53023.329 25/03/21,23:25:29,08,08,1, 12.0,1,1, 2.347, 10403.342, 416.720, 53023.421 25/03/21,23:25:29,09,08,1, 12.0,1,1, 2.347, 10403.346, 416.709, 53023.361 25/03/21,23:25:29,10,08,1, 12.0,1,1, 2.347, 10403.361, 416.717, 53023.357 25/03/21,23:25:29,11,08,1, 12.0,1,1, 2.347, 10403.353, 416.742, 53023.413 25/03/21,23:25:29,12,08,1, 12.0,1,1, 2.347, 10403.354, 416.764, 53023.401 25/03/21,23:25:29,13,08,1, 12.0,1,1, 2.347, 10403.357, 416.787, 53023.436 25/03/21,23:25:29,14,08,1, 12.0,1,1, 2.347, 10403.374, 416.788, 53023.403 25/03/21,23:25:29,15,08,1, 12.0,1,1, 2.347, 10403.364, 416.802, 53023.388 25/03/21,23:25:29,16,08,1, 12.0,1,1, 2.347, 10403.382, 416.832, 53023.374 25/03/21,23:25:29,17,08,1, 12.0,1,1, 2.347, 10403.372, 416.886, 53023.476 25/03/21,23:25:29,18,08,1, 12.0,1,1, 2.347, 10403.387, 416.905, 53023.461 25/03/21,23:25:29,19,08,1, 12.0,1,1, 2.347, 10403.388, 416.921, 53023.345 25/03/21,23:25:30,00,08,1, 11.9,1,1, 2.344, 10403.384, 416.921, 53023.345 25/03/21,23:25:30,01,08,1, 11.9,1,1, 2.344, 10403.385, 416.960, 53023.425 25/03/21,23:25:30,02,08,1, 11.9,1,1, 2.344, 10403.401, 416.974, 53023.397 25/03/21,23:25:30,03,08,1, 11.9,1,1, 2.344, 10403.379, 417.025, 53023.418 25/03/21,23:25:30,04,08,1, 11.9,1,1, 2.344, 10403.389, 417.050, 53023.440 25/03/21,23:25:30,05,08,1, 11.9,1,1, 2.344, 10403.350, 417.068, 53023.451 25/03/21,23:25:30,06,08,1, 11.9,1,1, 2.344, 10403.401, 417.107, 53023.397 25/03/21,23:25:30,07,08,1, 11.9,1,1, 2.344, 10403.364, 417.120, 53023.419 25/03/21,23:25:30,08,08,1, 11.9,1,1, 2.344, 10403.389, 417.121, 53023.374 25/03/21,23:25:30,09,08,1, 11.9,1,1, 2.344, 10403.406, 417.189, 53023.461 25/03/21,23:25:30,10,08,1, 11.9,1,1, 2.344, 10403.403, 417.177, 53023.500 25/03/21,23:25:30,11,08,1, 11.9,1,1, 2.344, 10403.418, 417.241, 53023.484 25/03/21,23:25:30,12,08,1, 11.9,1,1, 2.344, 10403.431, 417.241, 53023.502 25/03/21,23:25:30,13,08,1, 11.9,1,1, 2.344, 10403.428, 417.284, 53023.469 25/03/21,23:25:30,14,08,1, 11.9,1,1, 2.344, 10403.428, 417.332, 53023.460 25/03/21,23:25:30,15,08,1, 11.9,1,1, 2.344, 10403.424, 417.352, 53023.542 25/03/21,23:25:30,16,08,1, 11.9,1,1, 2.344, 10403.417, 417.397, 53023.538 25/03/21,23:25:30,17,08,1, 11.9,1,1, 2.344, 10403.434, 417.453, 53023.612 25/03/21,23:25:30,18,08,1, 11.9,1,1, 2.344, 10403.446, 417.472, 53023.522 25/03/21,23:25:30,19,08,1, 11.9,1,1, 2.344, 10403.432, 417.530, 53023.527 25/03/21,23:25:31,00,08,1, 11.9,1,1, 2.342, 10403.426, 417.530, 53023.527 25/03/21,23:25:31,01,08,1, 11.9,1,1, 2.342, 10403.406, 417.598, 53023.600 25/03/21,23:25:31,02,08,1, 11.9,1,1, 2.342, 10403.392, 417.638, 53023.591 25/03/21,23:25:31,03,08,1, 11.9,1,1, 2.342, 10403.411, 417.660, 53023.637 25/03/21,23:25:31,04,08,1, 11.9,1,1, 2.342, 10403.398, 417.703, 53023.635 25/03/21,23:25:31,05,08,1, 11.9,1,1, 2.342, 10403.390, 417.726, 53023.595 25/03/21,23:25:31,06,08,1, 11.9,1,1, 2.342, 10403.368, 417.766, 53023.624 25/03/21,23:25:31,07,08,1, 11.9,1,1, 2.342, 10403.361, 417.813, 53023.559 25/03/21,23:25:31,08,08,1, 11.9,1,1, 2.342, 10403.360, 417.843, 53023.618 25/03/21,23:25:31,09,08,1, 11.9,1,1, 2.342, 10403.340, 417.849, 53023.892 25/03/21,23:25:31,10,08,1, 11.9,1,1, 2.342, 10403.372, 417.866, 53023.620 25/03/21,23:25:31,11,08,1, 11.9,1,1, 2.342, 10403.333, 417.912, 53023.679 25/03/21,23:25:31,12,08,1, 11.9,1,1, 2.342, 10403.299, 417.937, 53023.696 25/03/21,23:25:31,13,08,1, 11.9,1,1, 2.342, 10403.306, 417.957, 53023.747 25/03/21,23:25:31,14,08,1, 11.9,1,1, 2.342, 10403.300, 417.990, 53023.649 25/03/21,23:25:31,15,08,1, 11.9,1,1, 2.342, 10403.247, 418.009, 53023.631 25/03/21,23:25:31,16,08,1, 11.9,1,1, 2.342, 10403.238, 418.016, 53023.637 25/03/21,23:25:31,17,08,1, 11.9,1,1, 2.342, 10403.249, 418.036, 53023.672 25/03/21,23:25:31,18,08,1, 11.9,1,1, 2.342, 10403.194, 418.068, 53023.677 25/03/21,23:25:31,19,08,1, 11.9,1,1, 2.342, 10403.188, 418.056, 53023.659 25/03/21,23:25:32,00,07,1, 12.0,1,1, 2.346, 10403.184, 418.056, 53023.659 25/03/21,23:25:32,01,07,1, 12.0,1,1, 2.346, 10403.154, 418.109, 53023.698 25/03/21,23:25:32,02,07,1, 12.0,1,1, 2.346, 10403.151, 418.113, 53023.675 25/03/21,23:25:32,03,07,1, 12.0,1,1, 2.346, 10403.147, 418.128, 53023.659 25/03/21,23:25:32,04,07,1, 12.0,1,1, 2.346, 10403.124, 418.141, 53023.642 25/03/21,23:25:32,05,07,1, 12.0,1,1, 2.346, 10403.114, 418.156, 53023.620 25/03/21,23:25:32,06,07,1, 12.0,1,1, 2.346, 10403.085, 418.164, 53023.713 25/03/21,23:25:32,07,07,1, 12.0,1,1, 2.346, 10403.072, 418.171, 53023.638 25/03/21,23:25:32,08,07,1, 12.0,1,1, 2.346, 10403.045, 418.169, 53023.655 25/03/21,23:25:32,09,07,1, 12.0,1,1, 2.346, 10403.047, 418.204, 53023.629 25/03/21,23:25:32,10,07,1, 12.0,1,1, 2.346, 10403.030, 418.172, 53023.686 25/03/21,23:25:32,11,07,1, 12.0,1,1, 2.346, 10402.987, 418.192, 53023.714 25/03/21,23:25:32,12,07,1, 12.0,1,1, 2.346, 10402.960, 418.186, 53023.725 25/03/21,23:25:32,13,07,1, 12.0,1,1, 2.346, 10402.945, 418.195, 53023.697 25/03/21,23:25:32,14,07,1, 12.0,1,1, 2.346, 10402.926, 418.196, 53023.698 25/03/21,23:25:32,15,07,1, 12.0,1,1, 2.346, 10402.912, 418.222, 53023.641 25/03/21,23:25:32,16,07,1, 12.0,1,1, 2.346, 10402.871, 418.219, 53023.716 25/03/21,23:25:32,17,07,1, 12.0,1,1, 2.346, 10402.854, 418.200, 53023.634 25/03/21,23:25:32,18,07,1, 12.0,1,1, 2.346, 10402.838, 418.202, 53023.674 25/03/21,23:25:32,19,07,1, 12.0,1,1, 2.346, 10402.836, 418.219, 53023.693 25/03/21,23:25:33,00,08,1, 12.0,1,1, 2.346, 10402.833, 418.219, 53023.693 25/03/21,23:25:33,01,08,1, 12.0,1,1, 2.346, 10402.778, 418.215, 53023.613 25/03/21,23:25:33,02,08,1, 12.0,1,1, 2.346, 10402.752, 418.229, 53023.693 25/03/21,23:25:33,03,08,1, 12.0,1,1, 2.346, 10402.752, 418.236, 53023.651 25/03/21,23:25:33,04,08,1, 12.0,1,1, 2.346, 10402.734, 418.290, 53023.733 25/03/21,23:25:33,05,08,1, 12.0,1,1, 2.346, 10402.741, 418.290, 53023.676 25/03/21,23:25:33,06,08,1, 12.0,1,1, 2.346, 10402.740, 418.301, 53023.631 25/03/21,23:25:33,07,08,1, 12.0,1,1, 2.346, 10402.731, 418.308, 53023.713 25/03/21,23:25:33,08,08,1, 12.0,1,1, 2.346, 10402.727, 418.341, 53023.715 25/03/21,23:25:33,09,08,1, 12.0,1,1, 2.346, 10402.734, 418.344, 53023.666 25/03/21,23:25:33,10,08,1, 12.0,1,1, 2.346, 10402.708, 418.400, 53023.763 25/03/21,23:25:33,11,08,1, 12.0,1,1, 2.346, 10402.744, 418.428, 53023.779 25/03/21,23:25:33,12,08,1, 12.0,1,1, 2.346, 10402.718, 418.442, 53023.817 25/03/21,23:25:33,13,08,1, 12.0,1,1, 2.346, 10402.711, 418.451, 53023.742 25/03/21,23:25:33,14,08,1, 12.0,1,1, 2.346, 10402.732, 418.478, 53023.679 25/03/21,23:25:33,15,08,1, 12.0,1,1, 2.346, 10402.737, 418.511, 53023.794 25/03/21,23:25:33,16,08,1, 12.0,1,1, 2.346, 10402.745, 418.552, 53023.793 25/03/21,23:25:33,17,08,1, 12.0,1,1, 2.346, 10402.753, 418.583, 53023.749 25/03/21,23:25:33,18,08,1, 12.0,1,1, 2.346, 10402.748, 418.577, 53023.727 25/03/21,23:25:33,19,08,1, 12.0,1,1, 2.346, 10402.769, 418.616, 53023.776 25/03/21,23:25:34,00,08,1, 11.9,1,1, 2.347, 10402.766, 418.616, 53023.776 25/03/21,23:25:34,01,08,1, 11.9,1,1, 2.347, 10402.758, 418.679, 53023.746 25/03/21,23:25:34,02,08,1, 11.9,1,1, 2.347, 10402.765, 418.711, 53023.859 25/03/21,23:25:34,03,08,1, 11.9,1,1, 2.347, 10402.800, 418.733, 53023.830 25/03/21,23:25:34,04,08,1, 11.9,1,1, 2.347, 10402.795, 418.790, 53023.847 25/03/21,23:25:34,05,08,1, 11.9,1,1, 2.347, 10402.798, 418.813, 53023.860 25/03/21,23:25:34,06,08,1, 11.9,1,1, 2.347, 10402.811, 418.845, 53023.882 25/03/21,23:25:34,07,08,1, 11.9,1,1, 2.347, 10402.840, 418.837, 53023.813 25/03/21,23:25:34,08,08,1, 11.9,1,1, 2.347, 10402.818, 418.893, 53023.863 25/03/21,23:25:34,09,08,1, 11.9,1,1, 2.347, 10402.831, 418.923, 53023.795 25/03/21,23:25:34,10,08,1, 11.9,1,1, 2.347, 10402.820, 418.957, 53023.911 25/03/21,23:25:34,11,08,1, 11.9,1,1, 2.347, 10402.856, 418.979, 53023.919 25/03/21,23:25:34,12,08,1, 11.9,1,1, 2.347, 10402.812, 418.985, 53023.883 25/03/21,23:25:34,13,08,1, 11.9,1,1, 2.347, 10402.806, 418.987, 53023.909 25/03/21,23:25:34,14,08,1, 11.9,1,1, 2.347, 10402.815, 419.033, 53023.938 25/03/21,23:25:34,15,08,1, 11.9,1,1, 2.347, 10402.828, 419.023, 53023.966 25/03/21,23:25:34,16,08,1, 11.9,1,1, 2.347, 10402.839, 419.049, 53023.937 25/03/21,23:25:34,17,08,1, 11.9,1,1, 2.347, 10402.849, 419.074, 53023.936 25/03/21,23:25:34,18,08,1, 11.9,1,1, 2.347, 10402.851, 419.082, 53023.894 25/03/21,23:25:34,19,08,1, 11.9,1,1, 2.347, 10402.860, 419.117, 53024.000 25/03/21,23:25:35,00,07,1, 11.9,1,1, 2.343, 10402.858, 419.117, 53024.000 25/03/21,23:25:35,01,07,1, 11.9,1,1, 2.343, 10402.893, 419.168, 53023.926 25/03/21,23:25:35,02,07,1, 11.9,1,1, 2.343, 10402.902, 419.165, 53023.859 25/03/21,23:25:35,03,07,1, 11.9,1,1, 2.343, 10402.905, 419.211, 53023.878 25/03/21,23:25:35,04,07,1, 11.9,1,1, 2.343, 10402.924, 419.235, 53023.968 25/03/21,23:25:35,05,07,1, 11.9,1,1, 2.343, 10402.973, 419.280, 53023.990 25/03/21,23:25:35,06,07,1, 11.9,1,1, 2.343, 10402.951, 419.302, 53024.063 25/03/21,23:25:35,07,07,1, 11.9,1,1, 2.343, 10402.991, 419.322, 53024.099 25/03/21,23:25:35,08,07,1, 11.9,1,1, 2.343, 10402.986, 419.346, 53024.064 25/03/21,23:25:35,09,07,1, 11.9,1,1, 2.343, 10403.008, 419.382, 53024.084 25/03/21,23:25:35,10,07,1, 11.9,1,1, 2.343, 10403.011, 419.385, 53024.076 25/03/21,23:25:35,11,07,1, 11.9,1,1, 2.343, 10403.011, 419.454, 53024.097 25/03/21,23:25:35,12,07,1, 11.9,1,1, 2.343, 10403.018, 419.486, 53024.055 25/03/21,23:25:35,13,07,1, 11.9,1,1, 2.343, 10403.029, 419.471, 53024.062 25/03/21,23:25:35,14,07,1, 11.9,1,1, 2.343, 10403.018, 419.531, 53024.016 25/03/21,23:25:35,15,07,1, 11.9,1,1, 2.343, 10403.039, 419.532, 53024.057 25/03/21,23:25:35,16,07,1, 11.9,1,1, 2.343, 10403.007, 419.564, 53024.043 25/03/21,23:25:35,17,07,1, 11.9,1,1, 2.343, 10403.025, 419.607, 53024.102 25/03/21,23:25:35,18,07,1, 11.9,1,1, 2.343, 10403.000, 419.601, 53024.057 25/03/21,23:25:35,19,07,1, 11.9,1,1, 2.343, 10403.031, 419.631, 53024.099 25/03/21,23:25:36,00,07,1, 11.9,1,1, 2.345, 10403.025, 419.631, 53024.099 25/03/21,23:25:36,01,07,1, 11.9,1,1, 2.345, 10403.014, 419.636, 53024.067 25/03/21,23:25:36,02,07,1, 11.9,1,1, 2.345, 10403.018, 419.688, 53024.184 25/03/21,23:25:36,03,07,1, 11.9,1,1, 2.345, 10403.025, 419.672, 53024.123 25/03/21,23:25:36,04,07,1, 11.9,1,1, 2.345, 10403.007, 419.683, 53024.141 25/03/21,23:25:36,05,07,1, 11.9,1,1, 2.345, 10403.006, 419.679, 53024.170 25/03/21,23:25:36,06,07,1, 11.9,1,1, 2.345, 10403.029, 419.702, 53024.179 25/03/21,23:25:36,07,07,1, 11.9,1,1, 2.345, 10403.036, 419.714, 53024.157 25/03/21,23:25:36,08,07,1, 11.9,1,1, 2.345, 10403.020, 419.740, 53024.169 25/03/21,23:25:36,09,07,1, 11.9,1,1, 2.345, 10403.052, 419.729, 53024.128 25/03/21,23:25:36,10,07,1, 11.9,1,1, 2.345, 10403.050, 419.753, 53024.124 25/03/21,23:25:36,11,07,1, 11.9,1,1, 2.345, 10403.054, 419.754, 53024.127 25/03/21,23:25:36,12,07,1, 11.9,1,1, 2.345, 10403.076, 419.756, 53024.152 25/03/21,23:25:36,13,07,1, 11.9,1,1, 2.345, 10403.083, 419.776, 53024.162 25/03/21,23:25:36,14,07,1, 11.9,1,1, 2.345, 10403.094, 419.781, 53024.195 25/03/21,23:25:36,15,07,1, 11.9,1,1, 2.345, 10403.088, 419.791, 53024.126 25/03/21,23:25:36,16,07,1, 11.9,1,1, 2.345, 10403.113, 419.782, 53024.122 25/03/21,23:25:36,17,07,1, 11.9,1,1, 2.345, 10403.112, 419.824, 53024.162 25/03/21,23:25:36,18,07,1, 11.9,1,1, 2.345, 10403.122, 419.816, 53024.180 25/03/21,23:25:36,19,07,1, 11.9,1,1, 2.345, 10403.150, 419.792, 53024.113 25/03/21,23:25:37,00,07,1, 11.9,1,1, 2.343, 10403.142, 419.792, 53024.113 25/03/21,23:25:37,01,07,1, 11.9,1,1, 2.343, 10403.188, 419.825, 53024.160 25/03/21,23:25:37,02,07,1, 11.9,1,1, 2.343, 10403.219, 419.830, 53024.039 25/03/21,23:25:37,03,07,1, 11.9,1,1, 2.343, 10403.220, 419.839, 53024.079 25/03/21,23:25:37,04,07,1, 11.9,1,1, 2.343, 10403.259, 419.859, 53024.062 25/03/21,23:25:37,05,07,1, 11.9,1,1, 2.343, 10403.271, 419.872, 53024.196 25/03/21,23:25:37,06,07,1, 11.9,1,1, 2.343, 10403.272, 419.876, 53024.174 25/03/21,23:25:37,07,07,1, 11.9,1,1, 2.343, 10403.329, 419.881, 53024.103 25/03/21,23:25:37,08,07,1, 11.9,1,1, 2.343, 10403.356, 419.928, 53024.199 25/03/21,23:25:37,09,07,1, 11.9,1,1, 2.343, 10403.379, 419.947, 53024.134 25/03/21,23:25:37,10,07,1, 11.9,1,1, 2.343, 10403.392, 419.957, 53024.084 25/03/21,23:25:37,11,07,1, 11.9,1,1, 2.343, 10403.411, 419.982, 53024.129 25/03/21,23:25:37,12,07,1, 11.9,1,1, 2.343, 10403.439, 420.009, 53024.170 25/03/21,23:25:37,13,07,1, 11.9,1,1, 2.343, 10403.453, 420.056, 53024.175 25/03/21,23:25:37,14,07,1, 11.9,1,1, 2.343, 10403.473, 420.079, 53024.159 25/03/21,23:25:37,15,07,1, 11.9,1,1, 2.343, 10403.462, 420.094, 53024.277 25/03/21,23:25:37,16,07,1, 11.9,1,1, 2.343, 10403.469, 420.128, 53024.178 25/03/21,23:25:37,17,07,1, 11.9,1,1, 2.343, 10403.490, 420.161, 53024.173 25/03/21,23:25:37,18,07,1, 11.9,1,1, 2.343, 10403.481, 420.170, 53024.235 25/03/21,23:25:37,19,07,1, 11.9,1,1, 2.343, 10403.504, 420.204, 53024.163 25/03/21,23:25:38,00,07,1, 12.0,1,1, 2.344, 10403.501, 420.204, 53024.163 25/03/21,23:25:38,01,07,1, 12.0,1,1, 2.344, 10403.490, 420.228, 53024.282 25/03/21,23:25:38,02,07,1, 12.0,1,1, 2.344, 10403.462, 420.252, 53024.250 25/03/21,23:25:38,03,07,1, 12.0,1,1, 2.344, 10403.465, 420.288, 53024.256 25/03/21,23:25:38,04,07,1, 12.0,1,1, 2.344, 10403.441, 420.284, 53024.242 25/03/21,23:25:38,05,07,1, 12.0,1,1, 2.344, 10403.441, 420.326, 53024.247 25/03/21,23:25:38,06,07,1, 12.0,1,1, 2.344, 10403.433, 420.339, 53024.185 25/03/21,23:25:38,07,07,1, 12.0,1,1, 2.344, 10403.413, 420.352, 53024.313 25/03/21,23:25:38,08,07,1, 12.0,1,1, 2.344, 10403.383, 420.399, 53024.320 25/03/21,23:25:38,09,07,1, 12.0,1,1, 2.344, 10403.361, 420.415, 53024.289 25/03/21,23:25:38,10,07,1, 12.0,1,1, 2.344, 10403.330, 420.404, 53024.264 25/03/21,23:25:38,11,07,1, 12.0,1,1, 2.344, 10403.335, 420.428, 53024.289 25/03/21,23:25:38,12,07,1, 12.0,1,1, 2.344, 10403.320, 420.462, 53024.250 25/03/21,23:25:38,13,07,1, 12.0,1,1, 2.344, 10403.293, 420.470, 53024.371 25/03/21,23:25:38,14,07,1, 12.0,1,1, 2.344, 10403.264, 420.496, 53024.440 25/03/21,23:25:38,15,07,1, 12.0,1,1, 2.344, 10403.264, 420.489, 53024.303 25/03/21,23:25:38,16,07,1, 12.0,1,1, 2.344, 10403.248, 420.528, 53024.382 25/03/21,23:25:38,17,07,1, 12.0,1,1, 2.344, 10403.247, 420.542, 53024.361 25/03/21,23:25:38,18,07,1, 12.0,1,1, 2.344, 10403.264, 420.545, 53024.341 25/03/21,23:25:38,19,07,1, 12.0,1,1, 2.344, 10403.240, 420.536, 53024.330 25/03/21,23:25:39,00,07,1, 12.0,1,1, 2.347, 10403.234, 420.536, 53024.330 25/03/21,23:25:39,01,07,1, 12.0,1,1, 2.347, 10403.206, 420.583, 53024.311 25/03/21,23:25:39,02,07,1, 12.0,1,1, 2.347, 10403.210, 420.591, 53024.371 25/03/21,23:25:39,03,07,1, 12.0,1,1, 2.347, 10403.192, 420.604, 53024.351 25/03/21,23:25:39,04,07,1, 12.0,1,1, 2.347, 10403.186, 420.641, 53024.402 25/03/21,23:25:39,05,07,1, 12.0,1,1, 2.347, 10403.206, 420.625, 53024.318 25/03/21,23:25:39,06,07,1, 12.0,1,1, 2.347, 10403.188, 420.635, 53024.351 25/03/21,23:25:39,07,07,1, 12.0,1,1, 2.347, 10403.159, 420.669, 53024.391 25/03/21,23:25:39,08,07,1, 12.0,1,1, 2.347, 10403.142, 420.702, 53024.389 25/03/21,23:25:39,09,07,1, 12.0,1,1, 2.347, 10403.132, 420.715, 53024.327 25/03/21,23:25:39,10,07,1, 12.0,1,1, 2.347, 10403.118, 420.732, 53024.335 25/03/21,23:25:39,11,07,1, 12.0,1,1, 2.347, 10403.114, 420.735, 53024.348 25/03/21,23:25:39,12,07,1, 12.0,1,1, 2.347, 10403.101, 420.749, 53024.329 25/03/21,23:25:39,13,07,1, 12.0,1,1, 2.347, 10403.104, 420.762, 53024.399 25/03/21,23:25:39,14,07,1, 12.0,1,1, 2.347, 10403.133, 420.769, 53024.417 25/03/21,23:25:39,15,07,1, 12.0,1,1, 2.347, 10403.100, 420.794, 53024.442 25/03/21,23:25:39,16,07,1, 12.0,1,1, 2.347, 10403.071, 420.802, 53024.451 25/03/21,23:25:39,17,07,1, 12.0,1,1, 2.347, 10403.110, 420.814, 53024.361 25/03/21,23:25:39,18,07,1, 12.0,1,1, 2.347, 10403.071, 420.799, 53024.389 25/03/21,23:25:39,19,07,1, 12.0,1,1, 2.347, 10403.070, 420.797, 53024.402 25/03/21,23:25:40,00,07,1, 12.0,1,1, 2.344, 10403.067, 420.797, 53024.402 25/03/21,23:25:40,01,07,1, 12.0,1,1, 2.344, 10403.072, 420.814, 53024.430 25/03/21,23:25:40,02,07,1, 12.0,1,1, 2.344, 10403.073, 420.817, 53024.383 25/03/21,23:25:40,03,07,1, 12.0,1,1, 2.344, 10403.043, 420.820, 53024.418 25/03/21,23:25:40,04,07,1, 12.0,1,1, 2.344, 10403.059, 420.818, 53024.373 25/03/21,23:25:40,05,07,1, 12.0,1,1, 2.344, 10403.049, 420.822, 53024.365 25/03/21,23:25:40,06,07,1, 12.0,1,1, 2.344, 10403.092, 420.816, 53024.430 25/03/21,23:25:40,07,07,1, 12.0,1,1, 2.344, 10403.069, 420.839, 53024.412 25/03/21,23:25:40,08,07,1, 12.0,1,1, 2.344, 10403.060, 420.836, 53024.426 25/03/21,23:25:40,09,07,1, 12.0,1,1, 2.344, 10403.065, 420.822, 53024.386 25/03/21,23:25:40,10,07,1, 12.0,1,1, 2.344, 10403.070, 420.804, 53024.423 25/03/21,23:25:40,11,07,1, 12.0,1,1, 2.344, 10403.029, 420.787, 53024.412 25/03/21,23:25:40,12,07,1, 12.0,1,1, 2.344, 10403.062, 420.808, 53024.350 25/03/21,23:25:40,13,07,1, 12.0,1,1, 2.344, 10403.049, 420.807, 53024.363 25/03/21,23:25:40,14,07,1, 12.0,1,1, 2.344, 10403.061, 420.797, 53024.382 25/03/21,23:25:40,15,07,1, 12.0,1,1, 2.344, 10403.056, 420.821, 53024.458 25/03/21,23:25:40,16,07,1, 12.0,1,1, 2.344, 10403.042, 420.818, 53024.369 25/03/21,23:25:40,17,07,1, 12.0,1,1, 2.344, 10403.062, 420.820, 53024.373 25/03/21,23:25:40,18,07,1, 12.0,1,1, 2.344, 10403.077, 420.804, 53024.367 25/03/21,23:25:40,19,07,1, 12.0,1,1, 2.344, 10403.091, 420.830, 53024.346 25/03/21,23:25:41,00,08,1, 11.9,1,1, 2.343, 10403.084, 420.830, 53024.346 25/03/21,23:25:41,01,08,1, 11.9,1,1, 2.343, 10403.114, 420.820, 53024.379 25/03/21,23:25:41,02,08,1, 11.9,1,1, 2.343, 10403.146, 420.839, 53024.433 25/03/21,23:25:41,03,08,1, 11.9,1,1, 2.343, 10403.125, 420.841, 53024.486 25/03/21,23:25:41,04,08,1, 11.9,1,1, 2.343, 10403.164, 420.796, 53024.454 25/03/21,23:25:41,05,08,1, 11.9,1,1, 2.343, 10403.181, 420.790, 53024.346 25/03/21,23:25:41,06,08,1, 11.9,1,1, 2.343, 10403.183, 420.827, 53024.301 25/03/21,23:25:41,07,08,1, 11.9,1,1, 2.343, 10403.171, 420.805, 53024.375 25/03/21,23:25:41,08,08,1, 11.9,1,1, 2.343, 10403.193, 420.792, 53024.427 25/03/21,23:25:41,09,08,1, 11.9,1,1, 2.343, 10403.206, 420.783, 53024.375 25/03/21,23:25:41,10,08,1, 11.9,1,1, 2.343, 10403.202, 420.765, 53024.382 25/03/21,23:25:41,11,08,1, 11.9,1,1, 2.343, 10403.215, 420.751, 53024.376 25/03/21,23:25:41,12,08,1, 11.9,1,1, 2.343, 10403.242, 420.797, 53024.376 25/03/21,23:25:41,13,08,1, 11.9,1,1, 2.343, 10403.219, 420.773, 53024.362 25/03/21,23:25:41,14,08,1, 11.9,1,1, 2.343, 10403.239, 420.778, 53024.392 25/03/21,23:25:41,15,08,1, 11.9,1,1, 2.343, 10403.247, 420.756, 53024.349 25/03/21,23:25:41,16,08,1, 11.9,1,1, 2.343, 10403.222, 420.766, 53024.442 25/03/21,23:25:41,17,08,1, 11.9,1,1, 2.343, 10403.235, 420.763, 53024.351 25/03/21,23:25:41,18,08,1, 11.9,1,1, 2.343, 10403.227, 420.773, 53024.343 25/03/21,23:25:41,19,08,1, 11.9,1,1, 2.343, 10403.230, 420.775, 53024.330 25/03/21,23:25:42,00,07,1, 12.0,1,1, 2.348, 10403.225, 420.775, 53024.330 25/03/21,23:25:42,01,07,1, 12.0,1,1, 2.348, 10403.215, 420.811, 53024.417 25/03/21,23:25:42,02,07,1, 12.0,1,1, 2.348, 10403.188, 420.797, 53024.470 25/03/21,23:25:42,03,07,1, 12.0,1,1, 2.348, 10403.171, 420.813, 53024.482 25/03/21,23:25:42,04,07,1, 12.0,1,1, 2.348, 10403.147, 420.829, 53024.448 25/03/21,23:25:42,05,07,1, 12.0,1,1, 2.348, 10403.140, 420.822, 53024.394 25/03/21,23:25:42,06,07,1, 12.0,1,1, 2.348, 10403.127, 420.807, 53024.394 25/03/21,23:25:42,07,07,1, 12.0,1,1, 2.348, 10403.102, 420.814, 53024.361 25/03/21,23:25:42,08,07,1, 12.0,1,1, 2.348, 10403.083, 420.816, 53024.434 25/03/21,23:25:42,09,07,1, 12.0,1,1, 2.348, 10403.058, 420.821, 53024.350 25/03/21,23:25:42,10,07,1, 12.0,1,1, 2.348, 10403.038, 420.827, 53024.398 25/03/21,23:25:42,11,07,1, 12.0,1,1, 2.348, 10403.017, 420.799, 53024.462 25/03/21,23:25:42,12,07,1, 12.0,1,1, 2.348, 10402.977, 420.823, 53024.354 25/03/21,23:25:42,13,07,1, 12.0,1,1, 2.348, 10402.937, 420.815, 53024.457 25/03/21,23:25:42,14,07,1, 12.0,1,1, 2.348, 10402.901, 420.813, 53024.435 25/03/21,23:25:42,15,07,1, 12.0,1,1, 2.348, 10402.886, 420.826, 53024.500 25/03/21,23:25:42,16,07,1, 12.0,1,1, 2.348, 10402.851, 420.787, 53024.444 25/03/21,23:25:42,17,07,1, 12.0,1,1, 2.348, 10402.854, 420.772, 53024.480 25/03/21,23:25:42,18,07,1, 12.0,1,1, 2.348, 10402.802, 420.774, 53024.407 25/03/21,23:25:42,19,07,1, 12.0,1,1, 2.348, 10402.761, 420.786, 53024.442 25/03/21,23:25:43,00,07,1, 11.9,1,1, 2.345, 10402.758, 420.786, 53024.442 25/03/21,23:25:43,01,07,1, 11.9,1,1, 2.345, 10402.727, 420.768, 53024.422 25/03/21,23:25:43,02,07,1, 11.9,1,1, 2.345, 10402.703, 420.781, 53024.424 25/03/21,23:25:43,03,07,1, 11.9,1,1, 2.345, 10402.690, 420.755, 53024.447 25/03/21,23:25:43,04,07,1, 11.9,1,1, 2.345, 10402.667, 420.754, 53024.473 25/03/21,23:25:43,05,07,1, 11.9,1,1, 2.345, 10402.675, 420.719, 53024.488 25/03/21,23:25:43,06,07,1, 11.9,1,1, 2.345, 10402.646, 420.759, 53024.485 25/03/21,23:25:43,07,07,1, 11.9,1,1, 2.345, 10402.653, 420.740, 53024.476 25/03/21,23:25:43,08,07,1, 11.9,1,1, 2.345, 10402.624, 420.764, 53024.481 25/03/21,23:25:43,09,07,1, 11.9,1,1, 2.345, 10402.647, 420.743, 53024.473 25/03/21,23:25:43,10,07,1, 11.9,1,1, 2.345, 10402.637, 420.746, 53024.581 25/03/21,23:25:43,11,07,1, 11.9,1,1, 2.345, 10402.613, 420.758, 53024.514 25/03/21,23:25:43,12,07,1, 11.9,1,1, 2.345, 10402.631, 420.761, 53024.484 25/03/21,23:25:43,13,07,1, 11.9,1,1, 2.345, 10402.637, 420.724, 53024.479 25/03/21,23:25:43,14,07,1, 11.9,1,1, 2.345, 10402.650, 420.730, 53024.477 25/03/21,23:25:43,15,07,1, 11.9,1,1, 2.345, 10402.647, 420.721, 53024.442 25/03/21,23:25:43,16,07,1, 11.9,1,1, 2.345, 10402.654, 420.715, 53024.547 25/03/21,23:25:43,17,07,1, 11.9,1,1, 2.345, 10402.694, 420.711, 53024.402 25/03/21,23:25:43,18,07,1, 11.9,1,1, 2.345, 10402.675, 420.714, 53024.365 25/03/21,23:25:43,19,07,1, 11.9,1,1, 2.345, 10402.672, 420.678, 53024.419 25/03/21,23:25:44,00,09,1, 11.8,1,1, 2.344, 10402.666, 420.678, 53024.419 25/03/21,23:25:44,01,09,1, 11.8,1,1, 2.344, 10402.645, 420.719, 53024.454 25/03/21,23:25:44,02,09,1, 11.8,1,1, 2.344, 10402.659, 420.664, 53024.386 25/03/21,23:25:44,03,09,1, 11.8,1,1, 2.344, 10402.660, 420.704, 53024.428 25/03/21,23:25:44,04,09,1, 11.8,1,1, 2.344, 10402.634, 420.679, 53024.503 25/03/21,23:25:44,05,09,1, 11.8,1,1, 2.344, 10402.628, 420.671, 53024.487 25/03/21,23:25:44,06,09,1, 11.8,1,1, 2.344, 10402.626, 420.614, 53024.410 25/03/21,23:25:44,07,09,1, 11.8,1,1, 2.344, 10402.619, 420.630, 53024.386 25/03/21,23:25:44,08,09,1, 11.8,1,1, 2.344, 10402.574, 420.634, 53024.454 25/03/21,23:25:44,09,09,1, 11.8,1,1, 2.344, 10402.567, 420.610, 53024.426 25/03/21,23:25:44,10,09,1, 11.8,1,1, 2.344, 10402.534, 420.600, 53024.466 25/03/21,23:25:44,11,09,1, 11.8,1,1, 2.344, 10402.530, 420.591, 53024.422 25/03/21,23:25:44,12,09,1, 11.8,1,1, 2.344, 10402.513, 420.545, 53024.378 25/03/21,23:25:44,13,09,1, 11.8,1,1, 2.344, 10402.481, 420.549, 53024.464 25/03/21,23:25:44,14,09,1, 11.8,1,1, 2.344, 10402.450, 420.559, 53024.453 25/03/21,23:25:44,15,09,1, 11.8,1,1, 2.344, 10402.454, 420.535, 53024.382 25/03/21,23:25:44,16,09,1, 11.8,1,1, 2.344, 10402.420, 420.530, 53024.438 25/03/21,23:25:44,17,09,1, 11.8,1,1, 2.344, 10402.396, 420.479, 53024.375 25/03/21,23:25:44,18,09,1, 11.8,1,1, 2.344, 10402.383, 420.491, 53024.469 25/03/21,23:25:44,19,09,1, 11.8,1,1, 2.344, 10402.355, 420.485, 53024.417 25/03/21,23:25:45,00,07,1, 11.9,1,1, 2.344, 10402.349, 420.485, 53024.417 25/03/21,23:25:45,01,07,1, 11.9,1,1, 2.344, 10402.354, 420.477, 53024.353 25/03/21,23:25:45,02,07,1, 11.9,1,1, 2.344, 10402.349, 420.438, 53024.400 25/03/21,23:25:45,03,07,1, 11.9,1,1, 2.344, 10402.357, 420.424, 53024.407 25/03/21,23:25:45,04,07,1, 11.9,1,1, 2.344, 10402.330, 420.425, 53024.377 25/03/21,23:25:45,05,07,1, 11.9,1,1, 2.344, 10402.315, 420.447, 53024.397 25/03/21,23:25:45,06,07,1, 11.9,1,1, 2.344, 10402.327, 420.411, 53024.393 25/03/21,23:25:45,07,07,1, 11.9,1,1, 2.344, 10402.309, 420.445, 53024.409 25/03/21,23:25:45,08,07,1, 11.9,1,1, 2.344, 10402.314, 420.452, 53024.424 25/03/21,23:25:45,09,07,1, 11.9,1,1, 2.344, 10402.297, 420.468, 53024.449 25/03/21,23:25:45,10,07,1, 11.9,1,1, 2.344, 10402.304, 420.487, 53024.503 25/03/21,23:25:45,11,07,1, 11.9,1,1, 2.344, 10402.312, 420.512, 53024.480 25/03/21,23:25:45,12,07,1, 11.9,1,1, 2.344, 10402.276, 420.523, 53024.551 25/03/21,23:25:45,13,07,1, 11.9,1,1, 2.344, 10402.290, 420.555, 53024.536 25/03/21,23:25:45,14,07,1, 11.9,1,1, 2.344, 10402.296, 420.565, 53024.403 25/03/21,23:25:45,15,07,1, 11.9,1,1, 2.344, 10402.280, 420.573, 53024.412 25/03/21,23:25:45,16,07,1, 11.9,1,1, 2.344, 10402.265, 420.597, 53024.521 25/03/21,23:25:45,17,07,1, 11.9,1,1, 2.344, 10402.281, 420.639, 53024.552 25/03/21,23:25:45,18,07,1, 11.9,1,1, 2.344, 10402.248, 420.630, 53024.570 25/03/21,23:25:45,19,07,1, 11.9,1,1, 2.344, 10402.216, 420.674, 53024.538 25/03/21,23:25:46,00,07,1, 12.0,1,1, 2.342, 10402.216, 420.674, 53024.538 25/03/21,23:25:46,01,07,1, 12.0,1,1, 2.342, 10402.203, 420.682, 53024.521 25/03/21,23:25:46,02,07,1, 12.0,1,1, 2.342, 10402.179, 420.709, 53024.546 25/03/21,23:25:46,03,07,1, 12.0,1,1, 2.342, 10402.150, 420.718, 53024.568 25/03/21,23:25:46,04,07,1, 12.0,1,1, 2.342, 10402.113, 420.735, 53024.573 25/03/21,23:25:46,05,07,1, 12.0,1,1, 2.342, 10402.099, 420.769, 53024.657 25/03/21,23:25:46,06,07,1, 12.0,1,1, 2.342, 10402.065, 420.753, 53024.580 25/03/21,23:25:46,07,07,1, 12.0,1,1, 2.342, 10402.030, 420.755, 53024.597 25/03/21,23:25:46,08,07,1, 12.0,1,1, 2.342, 10402.017, 420.778, 53024.683 25/03/21,23:25:46,09,07,1, 12.0,1,1, 2.342, 10401.987, 420.770, 53024.695 25/03/21,23:25:46,10,07,1, 12.0,1,1, 2.342, 10401.973, 420.786, 53024.610 25/03/21,23:25:46,11,07,1, 12.0,1,1, 2.342, 10401.946, 420.820, 53024.723 25/03/21,23:25:46,12,07,1, 12.0,1,1, 2.342, 10401.927, 420.806, 53024.761 25/03/21,23:25:46,13,07,1, 12.0,1,1, 2.342, 10401.885, 420.816, 53024.652 25/03/21,23:25:46,14,07,1, 12.0,1,1, 2.342, 10401.921, 420.834, 53024.613 25/03/21,23:25:46,15,07,1, 12.0,1,1, 2.342, 10401.880, 420.812, 53024.687 25/03/21,23:25:46,16,07,1, 12.0,1,1, 2.342, 10401.851, 420.824, 53024.730 25/03/21,23:25:46,17,07,1, 12.0,1,1, 2.342, 10401.838, 420.863, 53024.762 25/03/21,23:25:46,18,07,1, 12.0,1,1, 2.342, 10401.866, 420.874, 53024.756 25/03/21,23:25:46,19,07,1, 12.0,1,1, 2.342, 10401.851, 420.854, 53024.795 25/03/21,23:25:47,00,07,1, 11.9,1,1, 2.343, 10401.849, 420.854, 53024.795 25/03/21,23:25:47,01,07,1, 11.9,1,1, 2.343, 10401.822, 420.874, 53024.688 25/03/21,23:25:47,02,07,1, 11.9,1,1, 2.343, 10401.830, 420.867, 53024.787 25/03/21,23:25:47,03,07,1, 11.9,1,1, 2.343, 10401.861, 420.913, 53024.832 25/03/21,23:25:47,04,07,1, 11.9,1,1, 2.343, 10401.840, 420.885, 53024.747 25/03/21,23:25:47,05,07,1, 11.9,1,1, 2.343, 10401.839, 420.880, 53024.765 25/03/21,23:25:47,06,07,1, 11.9,1,1, 2.343, 10401.838, 420.876, 53024.754 25/03/21,23:25:47,07,07,1, 11.9,1,1, 2.343, 10401.844, 420.874, 53024.820 25/03/21,23:25:47,08,07,1, 11.9,1,1, 2.343, 10401.839, 420.870, 53024.815 25/03/21,23:25:47,09,07,1, 11.9,1,1, 2.343, 10401.816, 420.864, 53024.540 25/03/21,23:25:47,10,07,1, 11.9,1,1, 2.343, 10401.799, 420.884, 53024.885 25/03/21,23:25:47,11,07,1, 11.9,1,1, 2.343, 10401.834, 420.853, 53024.843 25/03/21,23:25:47,12,07,1, 11.9,1,1, 2.343, 10401.796, 420.875, 53024.804 25/03/21,23:25:47,13,07,1, 11.9,1,1, 2.343, 10401.831, 420.846, 53024.723 25/03/21,23:25:47,14,07,1, 11.9,1,1, 2.343, 10401.789, 420.850, 53024.716 25/03/21,23:25:47,15,07,1, 11.9,1,1, 2.343, 10401.793, 420.852, 53024.806 25/03/21,23:25:47,16,07,1, 11.9,1,1, 2.343, 10401.764, 420.824, 53024.748 25/03/21,23:25:47,17,07,1, 11.9,1,1, 2.343, 10401.782, 420.809, 53024.771 25/03/21,23:25:47,18,07,1, 11.9,1,1, 2.343, 10401.741, 420.819, 53024.857 25/03/21,23:25:47,19,07,1, 11.9,1,1, 2.343, 10401.749, 420.808, 53024.829 25/03/21,23:25:48,00,07,1, 11.9,1,1, 2.343, 10401.748, 420.808, 53024.829 25/03/21,23:25:48,01,07,1, 11.9,1,1, 2.343, 10401.715, 420.773, 53024.725 25/03/21,23:25:48,02,07,1, 11.9,1,1, 2.343, 10401.698, 420.771, 53024.742 25/03/21,23:25:48,03,07,1, 11.9,1,1, 2.343, 10401.693, 420.760, 53024.718 25/03/21,23:25:48,04,07,1, 11.9,1,1, 2.343, 10401.673, 420.749, 53024.813 25/03/21,23:25:48,05,07,1, 11.9,1,1, 2.343, 10401.649, 420.737, 53024.748 25/03/21,23:25:48,06,07,1, 11.9,1,1, 2.343, 10401.651, 420.725, 53024.745 25/03/21,23:25:48,07,07,1, 11.9,1,1, 2.343, 10401.621, 420.708, 53024.734 25/03/21,23:25:48,08,07,1, 11.9,1,1, 2.343, 10401.607, 420.702, 53024.714 25/03/21,23:25:48,09,07,1, 11.9,1,1, 2.343, 10401.651, 420.711, 53024.722 25/03/21,23:25:48,10,07,1, 11.9,1,1, 2.343, 10401.594, 420.713, 53024.713 25/03/21,23:25:48,11,07,1, 11.9,1,1, 2.343, 10401.597, 420.694, 53024.736 25/03/21,23:25:48,12,07,1, 11.9,1,1, 2.343, 10401.587, 420.680, 53024.738 25/03/21,23:25:48,13,07,1, 11.9,1,1, 2.343, 10401.574, 420.682, 53024.757 25/03/21,23:25:48,14,07,1, 11.9,1,1, 2.343, 10401.584, 420.661, 53024.766 25/03/21,23:25:48,15,07,1, 11.9,1,1, 2.343, 10401.591, 420.659, 53024.717 25/03/21,23:25:48,16,07,1, 11.9,1,1, 2.343, 10401.604, 420.647, 53024.729 25/03/21,23:25:48,17,07,1, 11.9,1,1, 2.343, 10401.618, 420.640, 53024.794 25/03/21,23:25:48,18,07,1, 11.9,1,1, 2.343, 10401.601, 420.632, 53024.732 25/03/21,23:25:48,19,07,1, 11.9,1,1, 2.343, 10401.629, 420.634, 53024.864 25/03/21,23:25:49,00,07,1, 11.9,1,1, 2.343, 10401.623, 420.634, 53024.864 25/03/21,23:25:49,01,07,1, 11.9,1,1, 2.343, 10401.658, 420.612, 53024.765 25/03/21,23:25:49,02,07,1, 11.9,1,1, 2.343, 10401.685, 420.612, 53024.847 25/03/21,23:25:49,03,07,1, 11.9,1,1, 2.343, 10401.716, 420.597, 53024.774 25/03/21,23:25:49,04,07,1, 11.9,1,1, 2.343, 10401.712, 420.589, 53024.843 25/03/21,23:25:49,05,07,1, 11.9,1,1, 2.343, 10401.731, 420.582, 53024.788 25/03/21,23:25:49,06,07,1, 11.9,1,1, 2.343, 10401.728, 420.566, 53024.788 25/03/21,23:25:49,07,07,1, 11.9,1,1, 2.343, 10401.765, 420.547, 53024.837 25/03/21,23:25:49,08,07,1, 11.9,1,1, 2.343, 10401.778, 420.540, 53024.820 25/03/21,23:25:49,09,07,1, 11.9,1,1, 2.343, 10401.779, 420.503, 53024.714 25/03/21,23:25:49,10,07,1, 11.9,1,1, 2.343, 10401.829, 420.504, 53024.775 25/03/21,23:25:49,11,07,1, 11.9,1,1, 2.343, 10401.812, 420.475, 53024.715 25/03/21,23:25:49,12,07,1, 11.9,1,1, 2.343, 10401.854, 420.477, 53024.764 25/03/21,23:25:49,13,07,1, 11.9,1,1, 2.343, 10401.853, 420.465, 53024.784 25/03/21,23:25:49,14,07,1, 11.9,1,1, 2.343, 10401.881, 420.457, 53024.829 25/03/21,23:25:49,15,07,1, 11.9,1,1, 2.343, 10401.864, 420.418, 53024.734 25/03/21,23:25:49,16,07,1, 11.9,1,1, 2.343, 10401.906, 420.414, 53024.765 25/03/21,23:25:49,17,07,1, 11.9,1,1, 2.343, 10401.943, 420.404, 53024.723 25/03/21,23:25:49,18,07,1, 11.9,1,1, 2.343, 10401.931, 420.394, 53024.784 25/03/21,23:25:49,19,07,1, 11.9,1,1, 2.343, 10401.895, 420.367, 53024.586 25/03/21,23:25:50,00,07,1, 11.9,1,1, 2.344, 10401.890, 420.367, 53024.586 25/03/21,23:25:50,01,07,1, 11.9,1,1, 2.344, 10401.970, 420.327, 53024.683 25/03/21,23:25:50,02,07,1, 11.9,1,1, 2.344, 10401.967, 420.343, 53024.707 25/03/21,23:25:50,03,07,1, 11.9,1,1, 2.344, 10401.958, 420.306, 53024.631 25/03/21,23:25:50,04,07,1, 11.9,1,1, 2.344, 10401.968, 420.315, 53024.724 25/03/21,23:25:50,05,07,1, 11.9,1,1, 2.344, 10401.951, 420.316, 53024.777 25/03/21,23:25:50,06,07,1, 11.9,1,1, 2.344, 10401.977, 420.322, 53024.730 25/03/21,23:25:50,07,07,1, 11.9,1,1, 2.344, 10401.963, 420.301, 53024.799 25/03/21,23:25:50,08,07,1, 11.9,1,1, 2.344, 10401.966, 420.317, 53024.722 25/03/21,23:25:50,09,07,1, 11.9,1,1, 2.344, 10401.973, 420.314, 53024.779 25/03/21,23:25:50,10,07,1, 11.9,1,1, 2.344, 10401.953, 420.276, 53024.622 25/03/21,23:25:50,11,07,1, 11.9,1,1, 2.344, 10401.939, 420.286, 53024.673 25/03/21,23:25:50,12,07,1, 11.9,1,1, 2.344, 10401.932, 420.290, 53024.732 25/03/21,23:25:50,13,07,1, 11.9,1,1, 2.344, 10401.940, 420.249, 53024.678 25/03/21,23:25:50,14,07,1, 11.9,1,1, 2.344, 10401.932, 420.286, 53024.658 25/03/21,23:25:50,15,07,1, 11.9,1,1, 2.344, 10401.942, 420.277, 53024.685 25/03/21,23:25:50,16,07,1, 11.9,1,1, 2.344, 10401.936, 420.241, 53024.646 25/03/21,23:25:50,17,07,1, 11.9,1,1, 2.344, 10401.915, 420.250, 53024.551 25/03/21,23:25:50,18,07,1, 11.9,1,1, 2.344, 10401.895, 420.254, 53024.702 25/03/21,23:25:50,19,07,1, 11.9,1,1, 2.344, 10401.926, 420.237, 53024.737 25/03/21,23:25:51,00,07,1, 11.9,1,1, 2.344, 10401.924, 420.237, 53024.737 25/03/21,23:25:51,01,07,1, 11.9,1,1, 2.344, 10401.880, 420.237, 53024.660 25/03/21,23:25:51,02,07,1, 11.9,1,1, 2.344, 10401.862, 420.231, 53024.712 25/03/21,23:25:51,03,07,1, 11.9,1,1, 2.344, 10401.854, 420.219, 53024.668 25/03/21,23:25:51,04,07,1, 11.9,1,1, 2.344, 10401.848, 420.221, 53024.640 25/03/21,23:25:51,05,07,1, 11.9,1,1, 2.344, 10401.843, 420.227, 53024.624 25/03/21,23:25:51,06,07,1, 11.9,1,1, 2.344, 10401.805, 420.215, 53024.637 25/03/21,23:25:51,07,07,1, 11.9,1,1, 2.344, 10401.814, 420.194, 53024.668 25/03/21,23:25:51,08,07,1, 11.9,1,1, 2.344, 10401.775, 420.241, 53024.763 25/03/21,23:25:51,09,07,1, 11.9,1,1, 2.344, 10401.788, 420.238, 53024.697 25/03/21,23:25:51,10,07,1, 11.9,1,1, 2.344, 10401.742, 420.236, 53024.689 25/03/21,23:25:51,11,07,1, 11.9,1,1, 2.344, 10401.727, 420.266, 53024.683 25/03/21,23:25:51,12,07,1, 11.9,1,1, 2.344, 10401.715, 420.262, 53024.679 25/03/21,23:25:51,13,07,1, 11.9,1,1, 2.344, 10401.650, 420.256, 53024.695 25/03/21,23:25:51,14,07,1, 11.9,1,1, 2.344, 10401.636, 420.254, 53024.756 25/03/21,23:25:51,15,07,1, 11.9,1,1, 2.344, 10401.637, 420.259, 53024.770 25/03/21,23:25:51,16,07,1, 11.9,1,1, 2.344, 10401.595, 420.269, 53024.787 25/03/21,23:25:51,17,07,1, 11.9,1,1, 2.344, 10401.582, 420.257, 53024.723 25/03/21,23:25:51,18,07,1, 11.9,1,1, 2.344, 10401.577, 420.237, 53024.684 25/03/21,23:25:51,19,07,1, 11.9,1,1, 2.344, 10401.573, 420.209, 53024.738 25/03/21,23:25:52,00,07,1, 11.9,1,1, 2.346, 10401.565, 420.209, 53024.738 25/03/21,23:25:52,01,07,1, 11.9,1,1, 2.346, 10401.468, 420.222, 53024.829 25/03/21,23:25:52,02,07,1, 11.9,1,1, 2.346, 10401.471, 420.204, 53024.772 25/03/21,23:25:52,03,07,1, 11.9,1,1, 2.346, 10401.440, 420.219, 53024.803 25/03/21,23:25:52,04,07,1, 11.9,1,1, 2.346, 10401.422, 420.196, 53024.706 25/03/21,23:25:52,05,07,1, 11.9,1,1, 2.346, 10401.373, 420.185, 53024.691 25/03/21,23:25:52,06,07,1, 11.9,1,1, 2.346, 10401.396, 420.174, 53024.706 25/03/21,23:25:52,07,07,1, 11.9,1,1, 2.346, 10401.352, 420.154, 53024.797 25/03/21,23:25:52,08,07,1, 11.9,1,1, 2.346, 10401.348, 420.135, 53024.735 25/03/21,23:25:52,09,07,1, 11.9,1,1, 2.346, 10401.318, 420.108, 53024.778 25/03/21,23:25:52,10,07,1, 11.9,1,1, 2.346, 10401.318, 420.084, 53024.724 25/03/21,23:25:52,11,07,1, 11.9,1,1, 2.346, 10401.290, 420.064, 53024.776 25/03/21,23:25:52,12,07,1, 11.9,1,1, 2.346, 10401.287, 420.053, 53024.730 25/03/21,23:25:52,13,07,1, 11.9,1,1, 2.346, 10401.248, 420.038, 53024.767 25/03/21,23:25:52,14,07,1, 11.9,1,1, 2.346, 10401.255, 420.003, 53024.703 25/03/21,23:25:52,15,07,1, 11.9,1,1, 2.346, 10401.243, 419.952, 53024.732 25/03/21,23:25:52,16,07,1, 11.9,1,1, 2.346, 10401.208, 419.918, 53024.768 25/03/21,23:25:52,17,07,1, 11.9,1,1, 2.346, 10401.207, 419.918, 53024.745 25/03/21,23:25:52,18,07,1, 11.9,1,1, 2.346, 10401.183, 419.890, 53024.734 25/03/21,23:25:52,19,07,1, 11.9,1,1, 2.346, 10401.176, 419.865, 53024.754 25/03/21,23:25:53,00,07,1, 11.9,1,1, 2.347, 10401.173, 419.865, 53024.754 25/03/21,23:25:53,01,07,1, 11.9,1,1, 2.347, 10401.165, 419.809, 53024.744 25/03/21,23:25:53,02,07,1, 11.9,1,1, 2.347, 10401.153, 419.793, 53024.755 25/03/21,23:25:53,03,07,1, 11.9,1,1, 2.347, 10401.142, 419.743, 53024.656 25/03/21,23:25:53,04,07,1, 11.9,1,1, 2.347, 10401.150, 419.725, 53024.639 25/03/21,23:25:53,05,07,1, 11.9,1,1, 2.347, 10401.154, 419.650, 53024.652 25/03/21,23:25:53,06,07,1, 11.9,1,1, 2.347, 10401.127, 419.615, 53024.667 25/03/21,23:25:53,07,07,1, 11.9,1,1, 2.347, 10401.122, 419.597, 53024.789 25/03/21,23:25:53,08,07,1, 11.9,1,1, 2.347, 10401.138, 419.542, 53024.664 25/03/21,23:25:53,09,07,1, 11.9,1,1, 2.347, 10401.117, 419.537, 53024.745 25/03/21,23:25:53,10,07,1, 11.9,1,1, 2.347, 10401.128, 419.512, 53024.646 25/03/21,23:25:53,11,07,1, 11.9,1,1, 2.347, 10401.119, 419.462, 53024.649 25/03/21,23:25:53,12,07,1, 11.9,1,1, 2.347, 10401.114, 419.447, 53024.631 25/03/21,23:25:53,13,07,1, 11.9,1,1, 2.347, 10401.127, 419.430, 53024.582 25/03/21,23:25:53,14,07,1, 11.9,1,1, 2.347, 10401.098, 419.407, 53024.638 25/03/21,23:25:53,15,07,1, 11.9,1,1, 2.347, 10401.121, 419.395, 53024.731 25/03/21,23:25:53,16,07,1, 11.9,1,1, 2.347, 10401.146, 419.375, 53024.664 25/03/21,23:25:53,17,07,1, 11.9,1,1, 2.347, 10401.168, 419.356, 53024.618 25/03/21,23:25:53,18,07,1, 11.9,1,1, 2.347, 10401.218, 419.353, 53024.625 25/03/21,23:25:53,19,07,1, 11.9,1,1, 2.347, 10401.220, 419.360, 53024.653 25/03/21,23:25:54,00,07,1, 11.9,1,1, 2.343, 10401.214, 419.360, 53024.653 25/03/21,23:25:54,01,07,1, 11.9,1,1, 2.343, 10401.239, 419.367, 53024.744 25/03/21,23:25:54,02,07,1, 11.9,1,1, 2.343, 10401.278, 419.366, 53024.713 25/03/21,23:25:54,03,07,1, 11.9,1,1, 2.343, 10401.275, 419.351, 53024.746 25/03/21,23:25:54,04,07,1, 11.9,1,1, 2.343, 10401.288, 419.373, 53024.734 25/03/21,23:25:54,05,07,1, 11.9,1,1, 2.343, 10401.333, 419.349, 53024.643 25/03/21,23:25:54,06,07,1, 11.9,1,1, 2.343, 10401.307, 419.364, 53024.685 25/03/21,23:25:54,07,07,1, 11.9,1,1, 2.343, 10401.330, 419.345, 53024.652 25/03/21,23:25:54,08,07,1, 11.9,1,1, 2.343, 10401.353, 419.375, 53024.718 25/03/21,23:25:54,09,07,1, 11.9,1,1, 2.343, 10401.324, 419.367, 53024.682 25/03/21,23:25:54,10,07,1, 11.9,1,1, 2.343, 10401.318, 419.389, 53024.718 25/03/21,23:25:54,11,07,1, 11.9,1,1, 2.343, 10401.304, 419.386, 53024.741 25/03/21,23:25:54,12,07,1, 11.9,1,1, 2.343, 10401.330, 419.371, 53024.699 25/03/21,23:25:54,13,07,1, 11.9,1,1, 2.343, 10401.329, 419.398, 53024.796 25/03/21,23:25:54,14,07,1, 11.9,1,1, 2.343, 10401.356, 419.410, 53024.860 25/03/21,23:25:54,15,07,1, 11.9,1,1, 2.343, 10401.355, 419.422, 53024.901 25/03/21,23:25:54,16,07,1, 11.9,1,1, 2.343, 10401.351, 419.385, 53024.744 25/03/21,23:25:54,17,07,1, 11.9,1,1, 2.343, 10401.389, 419.422, 53024.735 25/03/21,23:25:54,18,07,1, 11.9,1,1, 2.343, 10401.367, 419.413, 53024.792 25/03/21,23:25:54,19,07,1, 11.9,1,1, 2.343, 10401.378, 419.436, 53024.701 25/03/21,23:25:55,00,07,1, 11.9,1,1, 2.344, 10401.373, 419.436, 53024.701 25/03/21,23:25:55,01,07,1, 11.9,1,1, 2.344, 10401.385, 419.471, 53024.791 25/03/21,23:25:55,02,07,1, 11.9,1,1, 2.344, 10401.376, 419.504, 53024.855 25/03/21,23:25:55,03,07,1, 11.9,1,1, 2.344, 10401.397, 419.483, 53024.887 25/03/21,23:25:55,04,07,1, 11.9,1,1, 2.344, 10401.349, 419.512, 53024.856 25/03/21,23:25:55,05,07,1, 11.9,1,1, 2.344, 10401.352, 419.550, 53024.839 25/03/21,23:25:55,06,07,1, 11.9,1,1, 2.344, 10401.363, 419.559, 53024.815 25/03/21,23:25:55,07,07,1, 11.9,1,1, 2.344, 10401.359, 419.561, 53024.855 25/03/21,23:25:55,08,07,1, 11.9,1,1, 2.344, 10401.321, 419.602, 53024.924 25/03/21,23:25:55,09,07,1, 11.9,1,1, 2.344, 10401.329, 419.613, 53024.800 25/03/21,23:25:55,10,07,1, 11.9,1,1, 2.344, 10401.316, 419.621, 53024.993 25/03/21,23:25:55,11,07,1, 11.9,1,1, 2.344, 10401.318, 419.630, 53024.973 25/03/21,23:25:55,12,07,1, 11.9,1,1, 2.344, 10401.321, 419.641, 53024.935 25/03/21,23:25:55,13,07,1, 11.9,1,1, 2.344, 10401.269, 419.642, 53024.988 25/03/21,23:25:55,14,07,1, 11.9,1,1, 2.344, 10401.285, 419.647, 53024.938 25/03/21,23:25:55,15,07,1, 11.9,1,1, 2.344, 10401.301, 419.686, 53024.975 25/03/21,23:25:55,16,07,1, 11.9,1,1, 2.344, 10401.305, 419.669, 53024.919 25/03/21,23:25:55,17,07,1, 11.9,1,1, 2.344, 10401.292, 419.704, 53024.940 25/03/21,23:25:55,18,07,1, 11.9,1,1, 2.344, 10401.284, 419.692, 53024.904 25/03/21,23:25:55,19,07,1, 11.9,1,1, 2.344, 10401.286, 419.702, 53024.918 25/03/21,23:25:56,00,07,1, 11.8,1,1, 2.347, 10401.281, 419.702, 53024.918 25/03/21,23:25:56,01,07,1, 11.8,1,1, 2.347, 10401.286, 419.720, 53024.991 25/03/21,23:25:56,02,07,1, 11.8,1,1, 2.347, 10401.288, 419.738, 53024.941 25/03/21,23:25:56,03,07,1, 11.8,1,1, 2.347, 10401.319, 419.732, 53024.970 25/03/21,23:25:56,04,07,1, 11.8,1,1, 2.347, 10401.294, 419.747, 53025.028 25/03/21,23:25:56,05,07,1, 11.8,1,1, 2.347, 10401.309, 419.770, 53025.003 25/03/21,23:25:56,06,07,1, 11.8,1,1, 2.347, 10401.303, 419.739, 53025.018 25/03/21,23:25:56,07,07,1, 11.8,1,1, 2.347, 10401.297, 419.749, 53024.918 25/03/21,23:25:56,08,07,1, 11.8,1,1, 2.347, 10401.281, 419.717, 53024.998 25/03/21,23:25:56,09,07,1, 11.8,1,1, 2.347, 10401.298, 419.731, 53025.079 25/03/21,23:25:56,10,07,1, 11.8,1,1, 2.347, 10401.315, 419.728, 53025.008 25/03/21,23:25:56,11,07,1, 11.8,1,1, 2.347, 10401.346, 419.729, 53025.076 25/03/21,23:25:56,12,07,1, 11.8,1,1, 2.347, 10401.342, 419.721, 53025.024 25/03/21,23:25:56,13,07,1, 11.8,1,1, 2.347, 10401.334, 419.705, 53024.934 25/03/21,23:25:56,14,07,1, 11.8,1,1, 2.347, 10401.358, 419.713, 53025.014 25/03/21,23:25:56,15,07,1, 11.8,1,1, 2.347, 10401.365, 419.719, 53024.987 25/03/21,23:25:56,16,07,1, 11.8,1,1, 2.347, 10401.372, 419.703, 53025.019 25/03/21,23:25:56,17,07,1, 11.8,1,1, 2.347, 10401.413, 419.710, 53025.024 25/03/21,23:25:56,18,07,1, 11.8,1,1, 2.347, 10401.431, 419.689, 53025.066 25/03/21,23:25:56,19,07,1, 11.8,1,1, 2.347, 10401.418, 419.664, 53024.983 25/03/21,23:25:57,00,08,1, 11.9,1,1, 2.343, 10401.415, 419.664, 53024.983 25/03/21,23:25:57,01,08,1, 11.9,1,1, 2.343, 10401.478, 419.684, 53025.092 25/03/21,23:25:57,02,08,1, 11.9,1,1, 2.343, 10401.496, 419.666, 53025.146 25/03/21,23:25:57,03,08,1, 11.9,1,1, 2.343, 10401.521, 419.679, 53025.154 25/03/21,23:25:57,04,08,1, 11.9,1,1, 2.343, 10401.547, 419.665, 53025.120 25/03/21,23:25:57,05,08,1, 11.9,1,1, 2.343, 10401.560, 419.636, 53025.146 25/03/21,23:25:57,06,08,1, 11.9,1,1, 2.343, 10401.594, 419.648, 53025.103 25/03/21,23:25:57,07,08,1, 11.9,1,1, 2.343, 10401.639, 419.648, 53025.129 25/03/21,23:25:57,08,08,1, 11.9,1,1, 2.343, 10401.657, 419.597, 53025.092 25/03/21,23:25:57,09,08,1, 11.9,1,1, 2.343, 10401.701, 419.605, 53025.173 25/03/21,23:25:57,10,08,1, 11.9,1,1, 2.343, 10401.705, 419.574, 53025.125 25/03/21,23:25:57,11,08,1, 11.9,1,1, 2.343, 10401.692, 419.574, 53025.127 25/03/21,23:25:57,12,08,1, 11.9,1,1, 2.343, 10401.755, 419.541, 53025.100 25/03/21,23:25:57,13,08,1, 11.9,1,1, 2.343, 10401.747, 419.528, 53025.140 25/03/21,23:25:57,14,08,1, 11.9,1,1, 2.343, 10401.831, 419.514, 53025.072 25/03/21,23:25:57,15,08,1, 11.9,1,1, 2.343, 10401.829, 419.500, 53025.104 25/03/21,23:25:57,16,08,1, 11.9,1,1, 2.343, 10401.872, 419.475, 53025.076 25/03/21,23:25:57,17,08,1, 11.9,1,1, 2.343, 10401.905, 419.487, 53025.172 25/03/21,23:25:57,18,08,1, 11.9,1,1, 2.343, 10401.921, 419.451, 53025.050 25/03/21,23:25:57,19,08,1, 11.9,1,1, 2.343, 10401.936, 419.469, 53025.127 25/03/21,23:25:58,00,07,1, 11.9,1,1, 2.344, 10401.932, 419.469, 53025.127 25/03/21,23:25:58,01,07,1, 11.9,1,1, 2.344, 10401.998, 419.457, 53025.025 25/03/21,23:25:58,02,07,1, 11.9,1,1, 2.344, 10402.045, 419.451, 53025.047 25/03/21,23:25:58,03,07,1, 11.9,1,1, 2.344, 10402.032, 419.461, 53025.068 25/03/21,23:25:58,04,07,1, 11.9,1,1, 2.344, 10402.073, 419.477, 53025.085 25/03/21,23:25:58,05,07,1, 11.9,1,1, 2.344, 10402.053, 419.514, 53025.101 25/03/21,23:25:58,06,07,1, 11.9,1,1, 2.344, 10402.084, 419.499, 53025.110 25/03/21,23:25:58,07,07,1, 11.9,1,1, 2.344, 10402.080, 419.518, 53025.078 25/03/21,23:25:58,08,07,1, 11.9,1,1, 2.344, 10402.090, 419.516, 53025.004 25/03/21,23:25:58,09,07,1, 11.9,1,1, 2.344, 10402.089, 419.557, 53025.136 25/03/21,23:25:58,10,07,1, 11.9,1,1, 2.344, 10402.100, 419.556, 53025.117 25/03/21,23:25:58,11,07,1, 11.9,1,1, 2.344, 10402.115, 419.560, 53025.108 25/03/21,23:25:58,12,07,1, 11.9,1,1, 2.344, 10402.126, 419.572, 53025.140 25/03/21,23:25:58,13,07,1, 11.9,1,1, 2.344, 10402.097, 419.565, 53025.050 25/03/21,23:25:58,14,07,1, 11.9,1,1, 2.344, 10402.109, 419.593, 53025.071 25/03/21,23:25:58,15,07,1, 11.9,1,1, 2.344, 10402.131, 419.604, 53025.146 25/03/21,23:25:58,16,07,1, 11.9,1,1, 2.344, 10402.085, 419.613, 53025.109 25/03/21,23:25:58,17,07,1, 11.9,1,1, 2.344, 10402.113, 419.604, 53025.187 25/03/21,23:25:58,18,07,1, 11.9,1,1, 2.344, 10402.118, 419.597, 53025.158 25/03/21,23:25:58,19,07,1, 11.9,1,1, 2.344, 10402.098, 419.592, 53025.154 25/03/21,23:25:59,00,08,1, 11.9,1,1, 2.345, 10402.091, 419.592, 53025.154 25/03/21,23:25:59,01,08,1, 11.9,1,1, 2.345, 10402.090, 419.602, 53025.188 25/03/21,23:25:59,02,08,1, 11.9,1,1, 2.345, 10402.080, 419.605, 53025.177 25/03/21,23:25:59,03,08,1, 11.9,1,1, 2.345, 10402.072, 419.615, 53025.196 25/03/21,23:25:59,04,08,1, 11.9,1,1, 2.345, 10402.075, 419.610, 53025.113 25/03/21,23:25:59,05,08,1, 11.9,1,1, 2.345, 10402.047, 419.598, 53025.106 25/03/21,23:25:59,06,08,1, 11.9,1,1, 2.345, 10402.042, 419.593, 53025.216 25/03/21,23:25:59,07,08,1, 11.9,1,1, 2.345, 10402.069, 419.618, 53025.099 25/03/21,23:25:59,08,08,1, 11.9,1,1, 2.345, 10402.023, 419.614, 53025.102 25/03/21,23:25:59,09,08,1, 11.9,1,1, 2.345, 10402.038, 419.601, 53025.195 25/03/21,23:25:59,10,08,1, 11.9,1,1, 2.345, 10402.024, 419.563, 53025.193 25/03/21,23:25:59,11,08,1, 11.9,1,1, 2.345, 10402.019, 419.576, 53025.165 25/03/21,23:25:59,12,08,1, 11.9,1,1, 2.345, 10402.003, 419.623, 53025.123 25/03/21,23:25:59,13,08,1, 11.9,1,1, 2.345, 10401.997, 419.597, 53025.138 25/03/21,23:25:59,14,08,1, 11.9,1,1, 2.345, 10401.982, 419.604, 53025.169 25/03/21,23:25:59,15,08,1, 11.9,1,1, 2.345, 10401.962, 419.589, 53025.122 25/03/21,23:25:59,16,08,1, 11.9,1,1, 2.345, 10401.966, 419.604, 53025.081 25/03/21,23:25:59,17,08,1, 11.9,1,1, 2.345, 10401.974, 419.604, 53025.231 25/03/21,23:25:59,18,08,1, 11.9,1,1, 2.345, 10401.954, 419.616, 53025.141 25/03/21,23:25:59,19,08,1, 11.9,1,1, 2.345, 10401.995, 419.622, 53025.138 25/03/21,23:26:00,00,08,1, 11.9,1,1, 2.347, 10401.990, 419.622, 53025.138 25/03/21,23:26:00,01,08,1, 11.9,1,1, 2.347, 10401.970, 419.646, 53025.116 25/03/21,23:26:00,02,08,1, 11.9,1,1, 2.347, 10401.993, 419.646, 53025.095 25/03/21,23:26:00,03,08,1, 11.9,1,1, 2.347, 10401.987, 419.663, 53025.009 25/03/21,23:26:00,04,08,1, 11.9,1,1, 2.347, 10401.973, 419.697, 53025.065 25/03/21,23:26:00,05,08,1, 11.9,1,1, 2.347, 10401.943, 419.680, 53025.131 25/03/21,23:26:00,06,08,1, 11.9,1,1, 2.347, 10401.949, 419.691, 53025.125 25/03/21,23:26:00,07,08,1, 11.9,1,1, 2.347, 10401.961, 419.724, 53025.149 25/03/21,23:26:00,08,08,1, 11.9,1,1, 2.347, 10401.994, 419.717, 53025.061 25/03/21,23:26:00,09,08,1, 11.9,1,1, 2.347, 10402.001, 419.745, 53025.103 25/03/21,23:26:00,10,08,1, 11.9,1,1, 2.347, 10402.012, 419.734, 53025.174 25/03/21,23:26:00,11,08,1, 11.9,1,1, 2.347, 10402.016, 419.733, 53025.153 25/03/21,23:26:00,12,08,1, 11.9,1,1, 2.347, 10402.031, 419.716, 53025.154 25/03/21,23:26:00,13,08,1, 11.9,1,1, 2.347, 10402.021, 419.706, 53025.129 25/03/21,23:26:00,14,08,1, 11.9,1,1, 2.347, 10402.023, 419.705, 53025.173 25/03/21,23:26:00,15,08,1, 11.9,1,1, 2.347, 10402.037, 419.687, 53025.071 25/03/21,23:26:00,16,08,1, 11.9,1,1, 2.347, 10402.052, 419.649, 53025.164 25/03/21,23:26:00,17,08,1, 11.9,1,1, 2.347, 10402.063, 419.646, 53025.161 25/03/21,23:26:00,18,08,1, 11.9,1,1, 2.347, 10402.095, 419.627, 53025.138 25/03/21,23:26:00,19,08,1, 11.9,1,1, 2.347, 10402.133, 419.587, 53025.144 25/03/21,23:26:01,00,08,1, 12.0,1,1, 2.345, 10402.132, 419.587, 53025.144 25/03/21,23:26:01,01,08,1, 12.0,1,1, 2.345, 10402.163, 419.572, 53025.070 25/03/21,23:26:01,02,08,1, 12.0,1,1, 2.345, 10402.195, 419.553, 53025.062 25/03/21,23:26:01,03,08,1, 12.0,1,1, 2.345, 10402.216, 419.525, 53025.113 25/03/21,23:26:01,04,08,1, 12.0,1,1, 2.345, 10402.263, 419.534, 53025.096 25/03/21,23:26:01,05,08,1, 12.0,1,1, 2.345, 10402.286, 419.517, 53025.128 25/03/21,23:26:01,06,08,1, 12.0,1,1, 2.345, 10402.322, 419.526, 53025.161 25/03/21,23:26:01,07,08,1, 12.0,1,1, 2.345, 10402.376, 419.511, 53025.140 25/03/21,23:26:01,08,08,1, 12.0,1,1, 2.345, 10402.420, 419.532, 53025.109 25/03/21,23:26:01,09,08,1, 12.0,1,1, 2.345, 10402.444, 419.515, 53025.073 25/03/21,23:26:01,10,08,1, 12.0,1,1, 2.345, 10402.462, 419.510, 53025.110 25/03/21,23:26:01,11,08,1, 12.0,1,1, 2.345, 10402.503, 419.528, 53025.122 25/03/21,23:26:01,12,08,1, 12.0,1,1, 2.345, 10402.549, 419.549, 53025.140 25/03/21,23:26:01,13,08,1, 12.0,1,1, 2.345, 10402.574, 419.555, 53025.176 25/03/21,23:26:01,14,08,1, 12.0,1,1, 2.345, 10402.609, 419.546, 53025.142 25/03/21,23:26:01,15,08,1, 12.0,1,1, 2.345, 10402.631, 419.581, 53025.112 25/03/21,23:26:01,16,08,1, 12.0,1,1, 2.345, 10402.645, 419.585, 53025.131 25/03/21,23:26:01,17,08,1, 12.0,1,1, 2.345, 10402.676, 419.600, 53025.181 25/03/21,23:26:01,18,08,1, 12.0,1,1, 2.345, 10402.691, 419.629, 53025.158 25/03/21,23:26:01,19,08,1, 12.0,1,1, 2.345, 10402.732, 419.621, 53025.178 25/03/21,23:26:02,00,08,1, 12.0,1,1, 2.348, 10402.725, 419.621, 53025.178 25/03/21,23:26:02,01,08,1, 12.0,1,1, 2.348, 10402.745, 419.648, 53025.075 25/03/21,23:26:02,02,08,1, 12.0,1,1, 2.348, 10402.749, 419.645, 53025.162 25/03/21,23:26:02,03,08,1, 12.0,1,1, 2.348, 10402.769, 419.666, 53025.144 25/03/21,23:26:02,04,08,1, 12.0,1,1, 2.348, 10402.760, 419.672, 53025.201 25/03/21,23:26:02,05,08,1, 12.0,1,1, 2.348, 10402.783, 419.709, 53025.245 25/03/21,23:26:02,06,08,1, 12.0,1,1, 2.348, 10402.774, 419.706, 53025.241 25/03/21,23:26:02,07,08,1, 12.0,1,1, 2.348, 10402.794, 419.729, 53025.142 25/03/21,23:26:02,08,08,1, 12.0,1,1, 2.348, 10402.804, 419.725, 53025.143 25/03/21,23:26:02,09,08,1, 12.0,1,1, 2.348, 10402.822, 419.730, 53025.191 25/03/21,23:26:02,10,08,1, 12.0,1,1, 2.348, 10402.813, 419.744, 53025.105 25/03/21,23:26:02,11,08,1, 12.0,1,1, 2.348, 10402.822, 419.757, 53025.097 25/03/21,23:26:02,12,08,1, 12.0,1,1, 2.348, 10402.831, 419.785, 53025.174 25/03/21,23:26:02,13,08,1, 12.0,1,1, 2.348, 10402.831, 419.804, 53025.227 25/03/21,23:26:02,14,08,1, 12.0,1,1, 2.348, 10402.843, 419.835, 53025.175 25/03/21,23:26:02,15,08,1, 12.0,1,1, 2.348, 10402.840, 419.863, 53025.225 25/03/21,23:26:02,16,08,1, 12.0,1,1, 2.348, 10402.836, 419.896, 53025.219 25/03/21,23:26:02,17,08,1, 12.0,1,1, 2.348, 10402.851, 419.868, 53025.170 25/03/21,23:26:02,18,08,1, 12.0,1,1, 2.348, 10402.858, 419.881, 53025.275 25/03/21,23:26:02,19,08,1, 12.0,1,1, 2.348, 10402.825, 419.890, 53025.240 25/03/21,23:26:03,00,07,1, 11.9,1,1, 2.344, 10402.825, 419.890, 53025.240 25/03/21,23:26:03,01,07,1, 11.9,1,1, 2.344, 10402.860, 419.925, 53025.240 25/03/21,23:26:03,02,07,1, 11.9,1,1, 2.344, 10402.887, 419.935, 53025.299 25/03/21,23:26:03,03,07,1, 11.9,1,1, 2.344, 10402.878, 419.964, 53025.228 25/03/21,23:26:03,04,07,1, 11.9,1,1, 2.344, 10402.873, 419.970, 53025.260 25/03/21,23:26:03,05,07,1, 11.9,1,1, 2.344, 10402.874, 419.982, 53025.215 25/03/21,23:26:03,06,07,1, 11.9,1,1, 2.344, 10402.851, 420.005, 53025.246 25/03/21,23:26:03,07,07,1, 11.9,1,1, 2.344, 10402.873, 420.019, 53025.224 25/03/21,23:26:03,08,07,1, 11.9,1,1, 2.344, 10402.874, 420.027, 53025.287 25/03/21,23:26:03,09,07,1, 11.9,1,1, 2.344, 10402.887, 420.054, 53025.215 25/03/21,23:26:03,10,07,1, 11.9,1,1, 2.344, 10402.874, 420.052, 53025.293 25/03/21,23:26:03,11,07,1, 11.9,1,1, 2.344, 10402.890, 420.047, 53025.316 25/03/21,23:26:03,12,07,1, 11.9,1,1, 2.344, 10402.891, 420.088, 53025.354 25/03/21,23:26:03,13,07,1, 11.9,1,1, 2.344, 10402.896, 420.076, 53025.328 25/03/21,23:26:03,14,07,1, 11.9,1,1, 2.344, 10402.879, 420.077, 53025.323 25/03/21,23:26:03,15,07,1, 11.9,1,1, 2.344, 10402.881, 420.098, 53025.273 25/03/21,23:26:03,16,07,1, 11.9,1,1, 2.344, 10402.877, 420.083, 53025.270 25/03/21,23:26:03,17,07,1, 11.9,1,1, 2.344, 10402.877, 420.089, 53025.344 25/03/21,23:26:03,18,07,1, 11.9,1,1, 2.344, 10402.881, 420.075, 53025.327 25/03/21,23:26:03,19,07,1, 11.9,1,1, 2.344, 10402.902, 420.082, 53025.320 25/03/21,23:26:04,00,09,1, 11.9,1,1, 2.346, 10402.900, 420.082, 53025.320 25/03/21,23:26:04,01,09,1, 11.9,1,1, 2.346, 10402.901, 420.057, 53025.378 25/03/21,23:26:04,02,09,1, 11.9,1,1, 2.346, 10402.932, 420.091, 53025.379 25/03/21,23:26:04,03,09,1, 11.9,1,1, 2.346, 10402.935, 420.099, 53025.382 25/03/21,23:26:04,04,09,1, 11.9,1,1, 2.346, 10402.914, 420.082, 53025.269 25/03/21,23:26:04,05,09,1, 11.9,1,1, 2.346, 10402.956, 420.097, 53025.327 25/03/21,23:26:04,06,09,1, 11.9,1,1, 2.346, 10402.958, 420.108, 53025.389 25/03/21,23:26:04,07,09,1, 11.9,1,1, 2.346, 10402.958, 420.138, 53025.351 25/03/21,23:26:04,08,09,1, 11.9,1,1, 2.346, 10402.971, 420.135, 53025.309 25/03/21,23:26:04,09,09,1, 11.9,1,1, 2.346, 10403.005, 420.138, 53025.332 25/03/21,23:26:04,10,09,1, 11.9,1,1, 2.346, 10402.983, 420.170, 53025.376 25/03/21,23:26:04,11,09,1, 11.9,1,1, 2.346, 10402.960, 420.171, 53025.500 25/03/21,23:26:04,12,09,1, 11.9,1,1, 2.346, 10402.968, 420.177, 53025.385 25/03/21,23:26:04,13,09,1, 11.9,1,1, 2.346, 10402.999, 420.175, 53025.499 25/03/21,23:26:04,14,09,1, 11.9,1,1, 2.346, 10403.037, 420.176, 53025.424 25/03/21,23:26:04,15,09,1, 11.9,1,1, 2.346, 10403.027, 420.203, 53025.451 25/03/21,23:26:04,16,09,1, 11.9,1,1, 2.346, 10403.064, 420.185, 53025.369 25/03/21,23:26:04,17,09,1, 11.9,1,1, 2.346, 10403.067, 420.206, 53025.429 25/03/21,23:26:04,18,09,1, 11.9,1,1, 2.346, 10403.059, 420.221, 53025.394 25/03/21,23:26:04,19,09,1, 11.9,1,1, 2.346, 10403.084, 420.227, 53025.362 25/03/21,23:26:05,00,08,1, 11.9,1,1, 2.347, 10403.084, 420.227, 53025.362 25/03/21,23:26:05,01,08,1, 11.9,1,1, 2.347, 10403.092, 420.218, 53025.430 25/03/21,23:26:05,02,08,1, 11.9,1,1, 2.347, 10403.088, 420.186, 53025.418 25/03/21,23:26:05,03,08,1, 11.9,1,1, 2.347, 10403.063, 420.209, 53025.404 25/03/21,23:26:05,04,08,1, 11.9,1,1, 2.347, 10403.073, 420.192, 53025.469 25/03/21,23:26:05,05,08,1, 11.9,1,1, 2.347, 10403.059, 420.166, 53025.448 25/03/21,23:26:05,06,08,1, 11.9,1,1, 2.347, 10403.052, 420.160, 53025.423 25/03/21,23:26:05,07,08,1, 11.9,1,1, 2.347, 10403.056, 420.177, 53025.418 25/03/21,23:26:05,08,08,1, 11.9,1,1, 2.347, 10403.025, 420.138, 53025.472 25/03/21,23:26:05,09,08,1, 11.9,1,1, 2.347, 10403.014, 420.134, 53025.435 25/03/21,23:26:05,10,08,1, 11.9,1,1, 2.347, 10403.015, 420.122, 53025.439 25/03/21,23:26:05,11,08,1, 11.9,1,1, 2.347, 10403.029, 420.110, 53025.373 25/03/21,23:26:05,12,08,1, 11.9,1,1, 2.347, 10403.020, 420.086, 53025.373 25/03/21,23:26:05,13,08,1, 11.9,1,1, 2.347, 10403.002, 420.061, 53025.413 25/03/21,23:26:05,14,08,1, 11.9,1,1, 2.347, 10403.010, 420.052, 53025.409 25/03/21,23:26:05,15,08,1, 11.9,1,1, 2.347, 10403.017, 420.050, 53025.405 25/03/21,23:26:05,16,08,1, 11.9,1,1, 2.347, 10403.018, 420.045, 53025.439 25/03/21,23:26:05,17,08,1, 11.9,1,1, 2.347, 10403.016, 420.033, 53025.433 25/03/21,23:26:05,18,08,1, 11.9,1,1, 2.347, 10403.002, 420.012, 53025.300 25/03/21,23:26:05,19,08,1, 11.9,1,1, 2.347, 10403.006, 420.010, 53025.388 25/03/21,23:26:06,00,09,1, 11.8,1,1, 2.344, 10403.000, 420.010, 53025.388 25/03/21,23:26:06,01,09,1, 11.8,1,1, 2.344, 10403.020, 420.001, 53025.475 25/03/21,23:26:06,02,09,1, 11.8,1,1, 2.344, 10403.031, 419.986, 53025.429 25/03/21,23:26:06,03,09,1, 11.8,1,1, 2.344, 10403.014, 419.962, 53025.408 25/03/21,23:26:06,04,09,1, 11.8,1,1, 2.344, 10403.014, 419.945, 53025.436 25/03/21,23:26:06,05,09,1, 11.8,1,1, 2.344, 10403.023, 419.935, 53025.312 25/03/21,23:26:06,06,09,1, 11.8,1,1, 2.344, 10403.046, 419.925, 53025.365 25/03/21,23:26:06,07,09,1, 11.8,1,1, 2.344, 10403.033, 419.935, 53025.350 25/03/21,23:26:06,08,09,1, 11.8,1,1, 2.344, 10403.054, 419.932, 53025.354 25/03/21,23:26:06,09,09,1, 11.8,1,1, 2.344, 10403.040, 419.903, 53025.352 25/03/21,23:26:06,10,09,1, 11.8,1,1, 2.344, 10403.057, 419.895, 53025.331 25/03/21,23:26:06,11,09,1, 11.8,1,1, 2.344, 10403.041, 419.872, 53025.332 25/03/21,23:26:06,12,09,1, 11.8,1,1, 2.344, 10403.053, 419.868, 53025.405 25/03/21,23:26:06,13,09,1, 11.8,1,1, 2.344, 10403.066, 419.880, 53025.365 25/03/21,23:26:06,14,09,1, 11.8,1,1, 2.344, 10403.050, 419.866, 53025.353 25/03/21,23:26:06,15,09,1, 11.8,1,1, 2.344, 10403.044, 419.858, 53025.393 25/03/21,23:26:06,16,09,1, 11.8,1,1, 2.344, 10403.058, 419.880, 53025.386 25/03/21,23:26:06,17,09,1, 11.8,1,1, 2.344, 10403.055, 419.857, 53025.343 25/03/21,23:26:06,18,09,1, 11.8,1,1, 2.344, 10403.020, 419.858, 53025.318 25/03/21,23:26:06,19,09,1, 11.8,1,1, 2.344, 10403.003, 419.866, 53025.294 25/03/21,23:26:07,00,09,1, 12.0,1,1, 2.347, 10403.000, 419.866, 53025.294 25/03/21,23:26:07,01,09,1, 12.0,1,1, 2.347, 10403.018, 419.852, 53025.401 25/03/21,23:26:07,02,09,1, 12.0,1,1, 2.347, 10402.984, 419.860, 53025.449 25/03/21,23:26:07,03,09,1, 12.0,1,1, 2.347, 10402.958, 419.840, 53025.419 25/03/21,23:26:07,04,09,1, 12.0,1,1, 2.347, 10402.962, 419.859, 53025.349 25/03/21,23:26:07,05,09,1, 12.0,1,1, 2.347, 10402.967, 419.855, 53025.337 25/03/21,23:26:07,06,09,1, 12.0,1,1, 2.347, 10402.947, 419.843, 53025.382 25/03/21,23:26:07,07,09,1, 12.0,1,1, 2.347, 10402.954, 419.854, 53025.294 25/03/21,23:26:07,08,09,1, 12.0,1,1, 2.347, 10402.969, 419.836, 53025.399 25/03/21,23:26:07,09,09,1, 12.0,1,1, 2.347, 10402.969, 419.854, 53025.338 25/03/21,23:26:07,10,09,1, 12.0,1,1, 2.347, 10402.957, 419.846, 53025.430 25/03/21,23:26:07,11,09,1, 12.0,1,1, 2.347, 10402.953, 419.848, 53025.335 25/03/21,23:26:07,12,09,1, 12.0,1,1, 2.347, 10402.964, 419.871, 53025.430 25/03/21,23:26:07,13,09,1, 12.0,1,1, 2.347, 10402.963, 419.852, 53025.380 25/03/21,23:26:07,14,09,1, 12.0,1,1, 2.347, 10402.961, 419.868, 53025.344 25/03/21,23:26:07,15,09,1, 12.0,1,1, 2.347, 10402.955, 419.889, 53025.411 25/03/21,23:26:07,16,09,1, 12.0,1,1, 2.347, 10402.948, 419.884, 53025.329 25/03/21,23:26:07,17,09,1, 12.0,1,1, 2.347, 10402.947, 419.898, 53025.447 25/03/21,23:26:07,18,09,1, 12.0,1,1, 2.347, 10402.976, 419.881, 53025.342 25/03/21,23:26:07,19,09,1, 12.0,1,1, 2.347, 10402.963, 419.927, 53025.378 25/03/21,23:26:08,00,09,1, 11.9,1,1, 2.347, 10402.958, 419.927, 53025.378 25/03/21,23:26:08,01,09,1, 11.9,1,1, 2.347, 10402.951, 419.919, 53025.492 25/03/21,23:26:08,02,09,1, 11.9,1,1, 2.347, 10402.940, 419.928, 53025.441 25/03/21,23:26:08,03,09,1, 11.9,1,1, 2.347, 10402.950, 419.929, 53025.500 25/03/21,23:26:08,04,09,1, 11.9,1,1, 2.347, 10402.972, 419.925, 53025.384 25/03/21,23:26:08,05,09,1, 11.9,1,1, 2.347, 10402.973, 419.916, 53025.354 25/03/21,23:26:08,06,09,1, 11.9,1,1, 2.347, 10402.979, 419.900, 53025.383 25/03/21,23:26:08,07,09,1, 11.9,1,1, 2.347, 10402.986, 419.940, 53025.424 25/03/21,23:26:08,08,09,1, 11.9,1,1, 2.347, 10403.005, 419.934, 53025.454 25/03/21,23:26:08,09,09,1, 11.9,1,1, 2.347, 10402.998, 419.936, 53025.488 25/03/21,23:26:08,10,09,1, 11.9,1,1, 2.347, 10403.010, 419.953, 53025.446 25/03/21,23:26:08,11,09,1, 11.9,1,1, 2.347, 10403.012, 419.930, 53025.522 25/03/21,23:26:08,12,09,1, 11.9,1,1, 2.347, 10402.994, 419.941, 53025.476 25/03/21,23:26:08,13,09,1, 11.9,1,1, 2.347, 10402.990, 419.966, 53025.512 25/03/21,23:26:08,14,09,1, 11.9,1,1, 2.347, 10402.995, 419.961, 53025.511 25/03/21,23:26:08,15,09,1, 11.9,1,1, 2.347, 10403.003, 419.936, 53025.538 25/03/21,23:26:08,16,09,1, 11.9,1,1, 2.347, 10402.996, 419.943, 53025.520 25/03/21,23:26:08,17,09,1, 11.9,1,1, 2.347, 10402.991, 419.935, 53025.424 25/03/21,23:26:08,18,09,1, 11.9,1,1, 2.347, 10402.985, 419.921, 53025.439 25/03/21,23:26:08,19,09,1, 11.9,1,1, 2.347, 10402.963, 419.931, 53025.455 25/03/21,23:26:09,00,08,1, 11.9,1,1, 2.344, 10402.958, 419.931, 53025.455 25/03/21,23:26:09,01,08,1, 11.9,1,1, 2.344, 10402.933, 419.913, 53025.505 25/03/21,23:26:09,02,08,1, 11.9,1,1, 2.344, 10402.920, 419.921, 53025.566 25/03/21,23:26:09,03,08,1, 11.9,1,1, 2.344, 10402.930, 419.898, 53025.508 25/03/21,23:26:09,04,08,1, 11.9,1,1, 2.344, 10402.918, 419.909, 53025.501 25/03/21,23:26:09,05,08,1, 11.9,1,1, 2.344, 10402.904, 419.906, 53025.502 25/03/21,23:26:09,06,08,1, 11.9,1,1, 2.344, 10402.888, 419.900, 53025.460 25/03/21,23:26:09,07,08,1, 11.9,1,1, 2.344, 10402.912, 419.911, 53025.526 25/03/21,23:26:09,08,08,1, 11.9,1,1, 2.344, 10402.876, 419.918, 53025.484 25/03/21,23:26:09,09,08,1, 11.9,1,1, 2.344, 10402.879, 419.914, 53025.591 25/03/21,23:26:09,10,08,1, 11.9,1,1, 2.344, 10402.908, 419.938, 53025.674 25/03/21,23:26:09,11,08,1, 11.9,1,1, 2.344, 10402.838, 419.909, 53025.424 25/03/21,23:26:09,12,08,1, 11.9,1,1, 2.344, 10402.829, 419.937, 53025.562 25/03/21,23:26:09,13,08,1, 11.9,1,1, 2.344, 10402.855, 419.950, 53025.495 25/03/21,23:26:09,14,08,1, 11.9,1,1, 2.344, 10402.813, 419.951, 53025.513 25/03/21,23:26:09,15,08,1, 11.9,1,1, 2.344, 10402.814, 419.959, 53025.529 25/03/21,23:26:09,16,08,1, 11.9,1,1, 2.344, 10402.794, 420.003, 53025.572 25/03/21,23:26:09,17,08,1, 11.9,1,1, 2.344, 10402.780, 419.984, 53025.554 25/03/21,23:26:09,18,08,1, 11.9,1,1, 2.344, 10402.751, 420.008, 53025.534 25/03/21,23:26:09,19,08,1, 11.9,1,1, 2.344, 10402.711, 420.015, 53025.522 25/03/21,23:26:10,00,08,1, 11.9,1,1, 2.351, 10402.708, 420.015, 53025.522 25/03/21,23:26:10,01,08,1, 11.9,1,1, 2.351, 10402.644, 420.036, 53025.602 25/03/21,23:26:10,02,08,1, 11.9,1,1, 2.351, 10402.628, 420.035, 53025.623 25/03/21,23:26:10,03,08,1, 11.9,1,1, 2.351, 10402.583, 420.024, 53025.523 25/03/21,23:26:10,04,08,1, 11.9,1,1, 2.351, 10402.518, 420.019, 53025.638 25/03/21,23:26:10,05,08,1, 11.9,1,1, 2.351, 10402.505, 420.013, 53025.572 25/03/21,23:26:10,06,08,1, 11.9,1,1, 2.351, 10402.419, 420.009, 53025.610 25/03/21,23:26:10,07,08,1, 11.9,1,1, 2.351, 10402.399, 420.003, 53025.633 25/03/21,23:26:10,08,08,1, 11.9,1,1, 2.351, 10402.363, 419.987, 53025.643 25/03/21,23:26:10,09,08,1, 11.9,1,1, 2.351, 10402.324, 419.985, 53025.573 25/03/21,23:26:10,10,08,1, 11.9,1,1, 2.351, 10402.277, 419.954, 53025.579 25/03/21,23:26:10,11,08,1, 11.9,1,1, 2.351, 10402.236, 419.954, 53025.590 25/03/21,23:26:10,12,08,1, 11.9,1,1, 2.351, 10402.191, 419.948, 53025.550 25/03/21,23:26:10,13,08,1, 11.9,1,1, 2.351, 10402.145, 419.968, 53025.549 25/03/21,23:26:10,14,08,1, 11.9,1,1, 2.351, 10402.116, 419.944, 53025.536 25/03/21,23:26:10,15,08,1, 11.9,1,1, 2.351, 10402.120, 419.936, 53025.553 25/03/21,23:26:10,16,08,1, 11.9,1,1, 2.351, 10402.038, 419.936, 53025.627 25/03/21,23:26:10,17,08,1, 11.9,1,1, 2.351, 10402.025, 419.907, 53025.569 25/03/21,23:26:10,18,08,1, 11.9,1,1, 2.351, 10401.967, 419.912, 53025.579 25/03/21,23:26:10,19,08,1, 11.9,1,1, 2.351, 10401.976, 419.910, 53025.599 25/03/21,23:26:11,00,10,1, 11.9,1,1, 2.346, 10401.974, 419.910, 53025.599 25/03/21,23:26:11,01,10,1, 11.9,1,1, 2.346, 10401.910, 419.903, 53025.553 25/03/21,23:26:11,02,10,1, 11.9,1,1, 2.346, 10401.864, 419.925, 53025.628 25/03/21,23:26:11,03,10,1, 11.9,1,1, 2.346, 10401.841, 419.882, 53025.601 25/03/21,23:26:11,04,10,1, 11.9,1,1, 2.346, 10401.827, 419.872, 53025.611 25/03/21,23:26:11,05,10,1, 11.9,1,1, 2.346, 10401.757, 419.880, 53025.657 25/03/21,23:26:11,06,10,1, 11.9,1,1, 2.346, 10401.769, 419.854, 53025.570 25/03/21,23:26:11,07,10,1, 11.9,1,1, 2.346, 10401.730, 419.879, 53025.628 25/03/21,23:26:11,08,10,1, 11.9,1,1, 2.346, 10401.716, 419.838, 53025.572 25/03/21,23:26:11,09,10,1, 11.9,1,1, 2.346, 10401.670, 419.829, 53025.589 25/03/21,23:26:11,10,10,1, 11.9,1,1, 2.346, 10401.664, 419.840, 53025.610 25/03/21,23:26:11,11,10,1, 11.9,1,1, 2.346, 10401.644, 419.814, 53025.680 25/03/21,23:26:11,12,10,1, 11.9,1,1, 2.346, 10401.613, 419.820, 53025.595 25/03/21,23:26:11,13,10,1, 11.9,1,1, 2.346, 10401.598, 419.823, 53025.619 25/03/21,23:26:11,14,10,1, 11.9,1,1, 2.346, 10401.567, 419.796, 53025.518 25/03/21,23:26:11,15,10,1, 11.9,1,1, 2.346, 10401.542, 419.777, 53025.584 25/03/21,23:26:11,16,10,1, 11.9,1,1, 2.346, 10401.563, 419.770, 53025.567 25/03/21,23:26:11,17,10,1, 11.9,1,1, 2.346, 10401.531, 419.751, 53025.577 25/03/21,23:26:11,18,10,1, 11.9,1,1, 2.346, 10401.525, 419.739, 53025.635 25/03/21,23:26:11,19,10,1, 11.9,1,1, 2.346, 10401.502, 419.692, 53025.572 25/03/21,23:26:12,00,09,1, 12.0,1,1, 2.341, 10401.498, 419.692, 53025.572 25/03/21,23:26:12,01,09,1, 12.0,1,1, 2.341, 10401.471, 419.654, 53025.584 25/03/21,23:26:12,02,09,1, 12.0,1,1, 2.341, 10401.473, 419.652, 53025.636 25/03/21,23:26:12,03,09,1, 12.0,1,1, 2.341, 10401.437, 419.627, 53025.534 25/03/21,23:26:12,04,09,1, 12.0,1,1, 2.341, 10401.439, 419.616, 53025.614 25/03/21,23:26:12,05,09,1, 12.0,1,1, 2.341, 10401.434, 419.571, 53025.504 25/03/21,23:26:12,06,09,1, 12.0,1,1, 2.341, 10401.385, 419.556, 53025.582 25/03/21,23:26:12,07,09,1, 12.0,1,1, 2.341, 10401.412, 419.585, 53025.585 25/03/21,23:26:12,08,09,1, 12.0,1,1, 2.341, 10401.381, 419.526, 53025.499 25/03/21,23:26:12,09,09,1, 12.0,1,1, 2.341, 10401.375, 419.483, 53025.541 25/03/21,23:26:12,10,09,1, 12.0,1,1, 2.341, 10401.340, 419.476, 53025.609 25/03/21,23:26:12,11,09,1, 12.0,1,1, 2.341, 10401.350, 419.438, 53025.554 25/03/21,23:26:12,12,09,1, 12.0,1,1, 2.341, 10401.349, 419.419, 53025.498 25/03/21,23:26:12,13,09,1, 12.0,1,1, 2.341, 10401.320, 419.406, 53025.489 25/03/21,23:26:12,14,09,1, 12.0,1,1, 2.341, 10401.331, 419.410, 53025.512 25/03/21,23:26:12,15,09,1, 12.0,1,1, 2.341, 10401.312, 419.370, 53025.535 25/03/21,23:26:12,16,09,1, 12.0,1,1, 2.341, 10401.312, 419.348, 53025.496 25/03/21,23:26:12,17,09,1, 12.0,1,1, 2.341, 10401.282, 419.363, 53025.515 25/03/21,23:26:12,18,09,1, 12.0,1,1, 2.341, 10401.274, 419.357, 53025.516 25/03/21,23:26:12,19,09,1, 12.0,1,1, 2.341, 10401.278, 419.344, 53025.553 25/03/21,23:26:13,00,10,1, 11.9,1,1, 2.344, 10401.273, 419.344, 53025.553 25/03/21,23:26:13,01,10,1, 11.9,1,1, 2.344, 10401.248, 419.314, 53025.472 25/03/21,23:26:13,02,10,1, 11.9,1,1, 2.344, 10401.215, 419.326, 53025.597 25/03/21,23:26:13,03,10,1, 11.9,1,1, 2.344, 10401.210, 419.315, 53025.529 25/03/21,23:26:13,04,10,1, 11.9,1,1, 2.344, 10401.166, 419.305, 53025.595 25/03/21,23:26:13,05,10,1, 11.9,1,1, 2.344, 10401.163, 419.288, 53025.543 25/03/21,23:26:13,06,10,1, 11.9,1,1, 2.344, 10401.129, 419.272, 53025.523 25/03/21,23:26:13,07,10,1, 11.9,1,1, 2.344, 10401.121, 419.294, 53025.573 25/03/21,23:26:13,08,10,1, 11.9,1,1, 2.344, 10401.104, 419.253, 53025.526 25/03/21,23:26:13,09,10,1, 11.9,1,1, 2.344, 10401.079, 419.268, 53025.558 25/03/21,23:26:13,10,10,1, 11.9,1,1, 2.344, 10401.072, 419.290, 53025.538 25/03/21,23:26:13,11,10,1, 11.9,1,1, 2.344, 10401.041, 419.247, 53025.560 25/03/21,23:26:13,12,10,1, 11.9,1,1, 2.344, 10401.026, 419.271, 53025.633 25/03/21,23:26:13,13,10,1, 11.9,1,1, 2.344, 10400.990, 419.234, 53025.593 25/03/21,23:26:13,14,10,1, 11.9,1,1, 2.344, 10400.949, 419.216, 53025.516 25/03/21,23:26:13,15,10,1, 11.9,1,1, 2.344, 10400.947, 419.233, 53025.517 25/03/21,23:26:13,16,10,1, 11.9,1,1, 2.344, 10400.912, 419.228, 53025.535 25/03/21,23:26:13,17,10,1, 11.9,1,1, 2.344, 10400.916, 419.256, 53025.661 25/03/21,23:26:13,18,10,1, 11.9,1,1, 2.344, 10400.895, 419.213, 53025.568 25/03/21,23:26:13,19,10,1, 11.9,1,1, 2.344, 10400.876, 419.225, 53025.574 25/03/21,23:26:14,00,09,1, 12.0,1,1, 2.346, 10400.872, 419.225, 53025.574 25/03/21,23:26:14,01,09,1, 12.0,1,1, 2.346, 10400.846, 419.219, 53025.652 25/03/21,23:26:14,02,09,1, 12.0,1,1, 2.346, 10400.793, 419.213, 53025.570 25/03/21,23:26:14,03,09,1, 12.0,1,1, 2.346, 10400.784, 419.170, 53025.557 25/03/21,23:26:14,04,09,1, 12.0,1,1, 2.346, 10400.779, 419.180, 53025.552 25/03/21,23:26:14,05,09,1, 12.0,1,1, 2.346, 10400.768, 419.167, 53025.554 25/03/21,23:26:14,06,09,1, 12.0,1,1, 2.346, 10400.731, 419.178, 53025.572 25/03/21,23:26:14,07,09,1, 12.0,1,1, 2.346, 10400.735, 419.166, 53025.521 25/03/21,23:26:14,08,09,1, 12.0,1,1, 2.346, 10400.696, 419.164, 53025.548 25/03/21,23:26:14,09,09,1, 12.0,1,1, 2.346, 10400.691, 419.174, 53025.531 25/03/21,23:26:14,10,09,1, 12.0,1,1, 2.346, 10400.665, 419.158, 53025.588 25/03/21,23:26:14,11,09,1, 12.0,1,1, 2.346, 10400.644, 419.168, 53025.518 25/03/21,23:26:14,12,09,1, 12.0,1,1, 2.346, 10400.626, 419.161, 53025.574 25/03/21,23:26:14,13,09,1, 12.0,1,1, 2.346, 10400.646, 419.201, 53025.598 25/03/21,23:26:14,14,09,1, 12.0,1,1, 2.346, 10400.605, 419.175, 53025.626 25/03/21,23:26:14,15,09,1, 12.0,1,1, 2.346, 10400.580, 419.159, 53025.533 25/03/21,23:26:14,16,09,1, 12.0,1,1, 2.346, 10400.560, 419.174, 53025.573 25/03/21,23:26:14,17,09,1, 12.0,1,1, 2.346, 10400.545, 419.175, 53025.617 25/03/21,23:26:14,18,09,1, 12.0,1,1, 2.346, 10400.518, 419.185, 53025.683 25/03/21,23:26:14,19,09,1, 12.0,1,1, 2.346, 10400.516, 419.180, 53025.552 25/03/21,23:26:15,00,09,1, 11.9,1,1, 2.345, 10400.513, 419.180, 53025.552 25/03/21,23:26:15,01,09,1, 11.9,1,1, 2.345, 10400.470, 419.201, 53025.642 25/03/21,23:26:15,02,09,1, 11.9,1,1, 2.345, 10400.465, 419.153, 53025.348 25/03/21,23:26:15,03,09,1, 11.9,1,1, 2.345, 10400.420, 419.175, 53025.497 25/03/21,23:26:15,04,09,1, 11.9,1,1, 2.345, 10400.365, 419.197, 53025.664 25/03/21,23:26:15,05,09,1, 11.9,1,1, 2.345, 10400.339, 419.209, 53025.658 25/03/21,23:26:15,06,09,1, 11.9,1,1, 2.345, 10400.348, 419.198, 53025.672 25/03/21,23:26:15,07,09,1, 11.9,1,1, 2.345, 10400.341, 419.192, 53025.618 25/03/21,23:26:15,08,09,1, 11.9,1,1, 2.345, 10400.283, 419.190, 53025.621 25/03/21,23:26:15,09,09,1, 11.9,1,1, 2.345, 10400.256, 419.189, 53025.626 25/03/21,23:26:15,10,09,1, 11.9,1,1, 2.345, 10400.247, 419.184, 53025.628 25/03/21,23:26:15,11,09,1, 11.9,1,1, 2.345, 10400.183, 419.177, 53025.678 25/03/21,23:26:15,12,09,1, 11.9,1,1, 2.345, 10400.155, 419.161, 53025.602 25/03/21,23:26:15,13,09,1, 11.9,1,1, 2.345, 10400.155, 419.148, 53025.687 25/03/21,23:26:15,14,09,1, 11.9,1,1, 2.345, 10400.121, 419.137, 53025.629 25/03/21,23:26:15,15,09,1, 11.9,1,1, 2.345, 10400.092, 419.134, 53025.657 25/03/21,23:26:15,16,09,1, 11.9,1,1, 2.345, 10400.044, 419.136, 53025.577 25/03/21,23:26:15,17,09,1, 11.9,1,1, 2.345, 10400.011, 419.121, 53025.568 25/03/21,23:26:15,18,09,1, 11.9,1,1, 2.345, 10400.018, 419.112, 53025.678 25/03/21,23:26:15,19,09,1, 11.9,1,1, 2.345, 10399.963, 419.122, 53025.585 25/03/21,23:26:16,00,09,1, 12.0,1,1, 2.347, 10399.963, 419.122, 53025.585 25/03/21,23:26:16,01,09,1, 12.0,1,1, 2.347, 10399.924, 419.074, 53025.608 25/03/21,23:26:16,02,09,1, 12.0,1,1, 2.347, 10399.904, 419.070, 53025.592 25/03/21,23:26:16,03,09,1, 12.0,1,1, 2.347, 10399.901, 419.049, 53025.604 25/03/21,23:26:16,04,09,1, 12.0,1,1, 2.347, 10399.867, 419.054, 53025.604 25/03/21,23:26:16,05,09,1, 12.0,1,1, 2.347, 10399.860, 419.065, 53025.722 25/03/21,23:26:16,06,09,1, 12.0,1,1, 2.347, 10399.830, 419.021, 53025.628 25/03/21,23:26:16,07,09,1, 12.0,1,1, 2.347, 10399.804, 419.031, 53025.684 25/03/21,23:26:16,08,09,1, 12.0,1,1, 2.347, 10399.811, 419.038, 53025.646 25/03/21,23:26:16,09,09,1, 12.0,1,1, 2.347, 10399.775, 419.027, 53025.572 25/03/21,23:26:16,10,09,1, 12.0,1,1, 2.347, 10399.760, 419.024, 53025.558 25/03/21,23:26:16,11,09,1, 12.0,1,1, 2.347, 10399.754, 419.041, 53025.608 25/03/21,23:26:16,12,09,1, 12.0,1,1, 2.347, 10399.735, 419.016, 53025.683 25/03/21,23:26:16,13,09,1, 12.0,1,1, 2.347, 10399.719, 419.019, 53025.695 25/03/21,23:26:16,14,09,1, 12.0,1,1, 2.347, 10399.735, 419.006, 53025.604 25/03/21,23:26:16,15,09,1, 12.0,1,1, 2.347, 10399.677, 419.005, 53025.646 25/03/21,23:26:16,16,09,1, 12.0,1,1, 2.347, 10399.695, 419.028, 53025.627 25/03/21,23:26:16,17,09,1, 12.0,1,1, 2.347, 10399.663, 419.021, 53025.593 25/03/21,23:26:16,18,09,1, 12.0,1,1, 2.347, 10399.664, 419.044, 53025.670 25/03/21,23:26:16,19,09,1, 12.0,1,1, 2.347, 10399.668, 419.053, 53025.691 25/03/21,23:26:17,00,09,1, 11.9,1,1, 2.346, 10399.662, 419.053, 53025.691 25/03/21,23:26:17,01,09,1, 11.9,1,1, 2.346, 10399.631, 419.035, 53025.638 25/03/21,23:26:17,02,09,1, 11.9,1,1, 2.346, 10399.590, 419.048, 53025.622 25/03/21,23:26:17,03,09,1, 11.9,1,1, 2.346, 10399.596, 419.048, 53025.672 25/03/21,23:26:17,04,09,1, 11.9,1,1, 2.346, 10399.605, 419.044, 53025.667 25/03/21,23:26:17,05,09,1, 11.9,1,1, 2.346, 10399.561, 419.031, 53025.423 25/03/21,23:26:17,06,09,1, 11.9,1,1, 2.346, 10399.508, 419.066, 53025.652 25/03/21,23:26:17,07,09,1, 11.9,1,1, 2.346, 10399.483, 419.065, 53025.715 25/03/21,23:26:17,08,09,1, 11.9,1,1, 2.346, 10399.432, 419.076, 53025.802 25/03/21,23:26:17,09,09,1, 11.9,1,1, 2.346, 10399.481, 419.064, 53025.704 25/03/21,23:26:17,10,09,1, 11.9,1,1, 2.346, 10399.416, 419.044, 53025.768 25/03/21,23:26:17,11,09,1, 11.9,1,1, 2.346, 10399.440, 419.081, 53025.731 25/03/21,23:26:17,12,09,1, 11.9,1,1, 2.346, 10399.431, 419.059, 53025.691 25/03/21,23:26:17,13,09,1, 11.9,1,1, 2.346, 10399.379, 419.087, 53025.696 25/03/21,23:26:17,14,09,1, 11.9,1,1, 2.346, 10399.391, 419.074, 53025.701 25/03/21,23:26:17,15,09,1, 11.9,1,1, 2.346, 10399.337, 419.055, 53025.694 25/03/21,23:26:17,16,09,1, 11.9,1,1, 2.346, 10399.337, 419.076, 53025.756 25/03/21,23:26:17,17,09,1, 11.9,1,1, 2.346, 10399.295, 419.038, 53025.695 25/03/21,23:26:17,18,09,1, 11.9,1,1, 2.346, 10399.286, 419.083, 53025.660 25/03/21,23:26:17,19,09,1, 11.9,1,1, 2.346, 10399.290, 419.092, 53025.767 25/03/21,23:26:18,00,09,1, 12.0,1,1, 2.346, 10399.287, 419.092, 53025.767 25/03/21,23:26:18,01,09,1, 12.0,1,1, 2.346, 10399.197, 419.087, 53025.777 25/03/21,23:26:18,02,09,1, 12.0,1,1, 2.346, 10399.208, 419.076, 53025.711 25/03/21,23:26:18,03,09,1, 12.0,1,1, 2.346, 10399.172, 419.094, 53025.691 25/03/21,23:26:18,04,09,1, 12.0,1,1, 2.346, 10399.168, 419.092, 53025.820 25/03/21,23:26:18,05,09,1, 12.0,1,1, 2.346, 10399.118, 419.086, 53025.823 25/03/21,23:26:18,06,09,1, 12.0,1,1, 2.346, 10399.110, 419.114, 53025.755 25/03/21,23:26:18,07,09,1, 12.0,1,1, 2.346, 10399.076, 419.121, 53025.795 25/03/21,23:26:18,08,09,1, 12.0,1,1, 2.346, 10399.073, 419.142, 53025.831 25/03/21,23:26:18,09,09,1, 12.0,1,1, 2.346, 10399.028, 419.136, 53025.785 25/03/21,23:26:18,10,09,1, 12.0,1,1, 2.346, 10399.010, 419.175, 53025.796 25/03/21,23:26:18,11,09,1, 12.0,1,1, 2.346, 10398.994, 419.182, 53025.748 25/03/21,23:26:18,12,09,1, 12.0,1,1, 2.346, 10398.973, 419.189, 53025.813 25/03/21,23:26:18,13,09,1, 12.0,1,1, 2.346, 10398.966, 419.217, 53025.926 25/03/21,23:26:18,14,09,1, 12.0,1,1, 2.346, 10398.915, 419.195, 53025.837 25/03/21,23:26:18,15,09,1, 12.0,1,1, 2.346, 10398.874, 419.222, 53025.841 25/03/21,23:26:18,16,09,1, 12.0,1,1, 2.346, 10398.865, 419.264, 53025.882 25/03/21,23:26:18,17,09,1, 12.0,1,1, 2.346, 10398.840, 419.260, 53025.864 25/03/21,23:26:18,18,09,1, 12.0,1,1, 2.346, 10398.815, 419.240, 53025.844 25/03/21,23:26:18,19,09,1, 12.0,1,1, 2.346, 10398.769, 419.259, 53025.915 25/03/21,23:26:19,00,09,1, 11.8,1,1, 2.343, 10398.769, 419.259, 53025.915 25/03/21,23:26:19,01,09,1, 11.8,1,1, 2.343, 10398.671, 419.269, 53025.914 25/03/21,23:26:19,02,09,1, 11.8,1,1, 2.343, 10398.651, 419.269, 53025.943 25/03/21,23:26:19,03,09,1, 11.8,1,1, 2.343, 10398.618, 419.276, 53025.946 25/03/21,23:26:19,04,09,1, 11.8,1,1, 2.343, 10398.614, 419.266, 53025.892 25/03/21,23:26:19,05,09,1, 11.8,1,1, 2.343, 10398.567, 419.245, 53025.893 25/03/21,23:26:19,06,09,1, 11.8,1,1, 2.343, 10398.507, 419.253, 53025.954 25/03/21,23:26:19,07,09,1, 11.8,1,1, 2.343, 10398.490, 419.225, 53025.930 25/03/21,23:26:19,08,09,1, 11.8,1,1, 2.343, 10398.452, 419.230, 53025.890 25/03/21,23:26:19,09,09,1, 11.8,1,1, 2.343, 10398.389, 419.215, 53025.888 25/03/21,23:26:19,10,09,1, 11.8,1,1, 2.343, 10398.308, 419.235, 53025.955 25/03/21,23:26:19,11,09,1, 11.8,1,1, 2.343, 10398.318, 419.209, 53025.973 25/03/21,23:26:19,12,09,1, 11.8,1,1, 2.343, 10398.270, 419.163, 53025.964 25/03/21,23:26:19,13,09,1, 11.8,1,1, 2.343, 10398.229, 419.153, 53025.961 25/03/21,23:26:19,14,09,1, 11.8,1,1, 2.343, 10398.196, 419.133, 53026.009 25/03/21,23:26:19,15,09,1, 11.8,1,1, 2.343, 10398.150, 419.113, 53025.924 25/03/21,23:26:19,16,09,1, 11.8,1,1, 2.343, 10398.101, 419.102, 53025.898 25/03/21,23:26:19,17,09,1, 11.8,1,1, 2.343, 10398.057, 419.071, 53025.963 25/03/21,23:26:19,18,09,1, 11.8,1,1, 2.343, 10398.008, 419.043, 53025.946 25/03/21,23:26:19,19,09,1, 11.8,1,1, 2.343, 10397.979, 419.047, 53025.967 25/03/21,23:26:20,00,09,1, 11.9,1,1, 2.346, 10397.977, 419.047, 53025.967 25/03/21,23:26:20,01,09,1, 11.9,1,1, 2.346, 10397.876, 419.021, 53025.984 25/03/21,23:26:20,02,09,1, 11.9,1,1, 2.346, 10397.876, 419.021, 53025.976 25/03/21,23:26:20,03,09,1, 11.9,1,1, 2.346, 10397.818, 418.958, 53025.868 25/03/21,23:26:20,04,09,1, 11.9,1,1, 2.346, 10397.802, 418.970, 53025.853 25/03/21,23:26:20,05,09,1, 11.9,1,1, 2.346, 10397.779, 418.967, 53025.910 25/03/21,23:26:20,06,09,1, 11.9,1,1, 2.346, 10397.698, 418.955, 53025.848 25/03/21,23:26:20,07,09,1, 11.9,1,1, 2.346, 10397.699, 418.914, 53025.796 25/03/21,23:26:20,08,09,1, 11.9,1,1, 2.346, 10397.629, 418.949, 53025.992 25/03/21,23:26:20,09,09,1, 11.9,1,1, 2.346, 10397.615, 418.902, 53025.915 25/03/21,23:26:20,10,09,1, 11.9,1,1, 2.346, 10397.588, 418.885, 53025.889 25/03/21,23:26:20,11,09,1, 11.9,1,1, 2.346, 10397.565, 418.886, 53025.897 25/03/21,23:26:20,12,09,1, 11.9,1,1, 2.346, 10397.517, 418.865, 53025.972 25/03/21,23:26:20,13,09,1, 11.9,1,1, 2.346, 10397.498, 418.872, 53025.869 25/03/21,23:26:20,14,09,1, 11.9,1,1, 2.346, 10397.480, 418.863, 53025.983 25/03/21,23:26:20,15,09,1, 11.9,1,1, 2.346, 10397.409, 418.857, 53025.899 25/03/21,23:26:20,16,09,1, 11.9,1,1, 2.346, 10397.405, 418.832, 53025.960 25/03/21,23:26:20,17,09,1, 11.9,1,1, 2.346, 10397.337, 418.816, 53025.875 25/03/21,23:26:20,18,09,1, 11.9,1,1, 2.346, 10397.307, 418.811, 53025.862 25/03/21,23:26:20,19,09,1, 11.9,1,1, 2.346, 10397.275, 418.840, 53025.959 25/03/21,23:26:21,00,09,1, 11.9,1,1, 2.344, 10397.267, 418.840, 53025.959 25/03/21,23:26:21,01,09,1, 11.9,1,1, 2.344, 10397.189, 418.820, 53025.977 25/03/21,23:26:21,02,09,1, 11.9,1,1, 2.344, 10397.167, 418.819, 53025.933 25/03/21,23:26:21,03,09,1, 11.9,1,1, 2.344, 10397.114, 418.799, 53025.975 25/03/21,23:26:21,04,09,1, 11.9,1,1, 2.344, 10397.078, 418.838, 53025.931 25/03/21,23:26:21,05,09,1, 11.9,1,1, 2.344, 10397.070, 418.820, 53025.901 25/03/21,23:26:21,06,09,1, 11.9,1,1, 2.344, 10396.993, 418.818, 53025.923 25/03/21,23:26:21,07,09,1, 11.9,1,1, 2.344, 10396.982, 418.810, 53025.921 25/03/21,23:26:21,08,09,1, 11.9,1,1, 2.344, 10396.927, 418.823, 53025.970 25/03/21,23:26:21,09,09,1, 11.9,1,1, 2.344, 10396.904, 418.810, 53025.954 25/03/21,23:26:21,10,09,1, 11.9,1,1, 2.344, 10396.866, 418.819, 53025.965 25/03/21,23:26:21,11,09,1, 11.9,1,1, 2.344, 10396.826, 418.831, 53025.958 25/03/21,23:26:21,12,09,1, 11.9,1,1, 2.344, 10396.789, 418.821, 53025.924 25/03/21,23:26:21,13,09,1, 11.9,1,1, 2.344, 10396.770, 418.817, 53025.936 25/03/21,23:26:21,14,09,1, 11.9,1,1, 2.344, 10396.742, 418.828, 53026.030 25/03/21,23:26:21,15,09,1, 11.9,1,1, 2.344, 10396.713, 418.816, 53026.009 25/03/21,23:26:21,16,09,1, 11.9,1,1, 2.344, 10396.646, 418.829, 53025.982 25/03/21,23:26:21,17,09,1, 11.9,1,1, 2.344, 10396.642, 418.823, 53025.985 25/03/21,23:26:21,18,09,1, 11.9,1,1, 2.344, 10396.613, 418.816, 53026.054 25/03/21,23:26:21,19,09,1, 11.9,1,1, 2.344, 10396.584, 418.832, 53026.043 25/03/21,23:26:22,00,09,1, 11.9,1,1, 2.345, 10396.583, 418.832, 53026.043 25/03/21,23:26:22,01,09,1, 11.9,1,1, 2.345, 10396.547, 418.834, 53026.009 25/03/21,23:26:22,02,09,1, 11.9,1,1, 2.345, 10396.495, 418.814, 53025.992 25/03/21,23:26:22,03,09,1, 11.9,1,1, 2.345, 10396.478, 418.838, 53026.095 25/03/21,23:26:22,04,09,1, 11.9,1,1, 2.345, 10396.475, 418.862, 53026.082 25/03/21,23:26:22,05,09,1, 11.9,1,1, 2.345, 10396.450, 418.867, 53025.981 25/03/21,23:26:22,06,09,1, 11.9,1,1, 2.345, 10396.419, 418.889, 53025.997 25/03/21,23:26:22,07,09,1, 11.9,1,1, 2.345, 10396.444, 418.870, 53026.021 25/03/21,23:26:22,08,09,1, 11.9,1,1, 2.345, 10396.418, 418.903, 53026.113 25/03/21,23:26:22,09,09,1, 11.9,1,1, 2.345, 10396.420, 418.929, 53026.063 25/03/21,23:26:22,10,09,1, 11.9,1,1, 2.345, 10396.365, 418.912, 53026.068 25/03/21,23:26:22,11,09,1, 11.9,1,1, 2.345, 10396.362, 418.937, 53026.124 25/03/21,23:26:22,12,09,1, 11.9,1,1, 2.345, 10396.345, 418.924, 53026.015 25/03/21,23:26:22,13,09,1, 11.9,1,1, 2.345, 10396.332, 418.982, 53026.038 25/03/21,23:26:22,14,09,1, 11.9,1,1, 2.345, 10396.338, 418.955, 53026.109 25/03/21,23:26:22,15,09,1, 11.9,1,1, 2.345, 10396.310, 418.954, 53026.071 25/03/21,23:26:22,16,09,1, 11.9,1,1, 2.345, 10396.264, 418.969, 53026.180 25/03/21,23:26:22,17,09,1, 11.9,1,1, 2.345, 10396.255, 418.957, 53026.103 25/03/21,23:26:22,18,09,1, 11.9,1,1, 2.345, 10396.235, 418.954, 53026.171 25/03/21,23:26:22,19,09,1, 11.9,1,1, 2.345, 10396.218, 418.954, 53026.168 25/03/21,23:26:23,00,09,1, 11.9,1,1, 2.344, 10396.216, 418.954, 53026.168 25/03/21,23:26:23,01,09,1, 11.9,1,1, 2.344, 10396.212, 419.001, 53026.140 25/03/21,23:26:23,02,09,1, 11.9,1,1, 2.344, 10396.205, 418.984, 53026.175 25/03/21,23:26:23,03,09,1, 11.9,1,1, 2.344, 10396.185, 418.941, 53026.097 25/03/21,23:26:23,04,09,1, 11.9,1,1, 2.344, 10396.144, 418.988, 53026.096 25/03/21,23:26:23,05,09,1, 11.9,1,1, 2.344, 10396.146, 418.959, 53026.160 25/03/21,23:26:23,06,09,1, 11.9,1,1, 2.344, 10396.122, 418.975, 53026.095 25/03/21,23:26:23,07,09,1, 11.9,1,1, 2.344, 10396.111, 418.963, 53026.227 25/03/21,23:26:23,08,09,1, 11.9,1,1, 2.344, 10396.084, 418.990, 53026.199 25/03/21,23:26:23,09,09,1, 11.9,1,1, 2.344, 10396.059, 418.964, 53026.135 25/03/21,23:26:23,10,09,1, 11.9,1,1, 2.344, 10396.031, 418.953, 53026.226 25/03/21,23:26:23,11,09,1, 11.9,1,1, 2.344, 10396.042, 418.962, 53026.164 25/03/21,23:26:23,12,09,1, 11.9,1,1, 2.344, 10395.992, 418.931, 53026.193 25/03/21,23:26:23,13,09,1, 11.9,1,1, 2.344, 10395.996, 418.931, 53026.110 25/03/21,23:26:23,14,09,1, 11.9,1,1, 2.344, 10395.976, 418.946, 53026.130 25/03/21,23:26:23,15,09,1, 11.9,1,1, 2.344, 10395.941, 418.943, 53026.160 25/03/21,23:26:23,16,09,1, 11.9,1,1, 2.344, 10395.927, 418.946, 53026.176 25/03/21,23:26:23,17,09,1, 11.9,1,1, 2.344, 10395.880, 418.908, 53026.178 25/03/21,23:26:23,18,09,1, 11.9,1,1, 2.344, 10395.859, 418.911, 53026.210 25/03/21,23:26:23,19,09,1, 11.9,1,1, 2.344, 10395.859, 418.934, 53026.208 25/03/21,23:26:24,00,09,1, 11.9,1,1, 2.345, 10395.857, 418.934, 53026.208 25/03/21,23:26:24,01,09,1, 11.9,1,1, 2.345, 10395.812, 418.906, 53026.204 25/03/21,23:26:24,02,09,1, 11.9,1,1, 2.345, 10395.762, 418.902, 53026.179 25/03/21,23:26:24,03,09,1, 11.9,1,1, 2.345, 10395.754, 418.889, 53026.191 25/03/21,23:26:24,04,09,1, 11.9,1,1, 2.345, 10395.727, 418.884, 53026.176 25/03/21,23:26:24,05,09,1, 11.9,1,1, 2.345, 10395.734, 418.884, 53026.169 25/03/21,23:26:24,06,09,1, 11.9,1,1, 2.345, 10395.695, 418.888, 53026.155 25/03/21,23:26:24,07,09,1, 11.9,1,1, 2.345, 10395.673, 418.856, 53026.099 25/03/21,23:26:24,08,09,1, 11.9,1,1, 2.345, 10395.633, 418.892, 53026.213 25/03/21,23:26:24,09,09,1, 11.9,1,1, 2.345, 10395.620, 418.870, 53026.216 25/03/21,23:26:24,10,09,1, 11.9,1,1, 2.345, 10395.587, 418.861, 53026.250 25/03/21,23:26:24,11,09,1, 11.9,1,1, 2.345, 10395.586, 418.861, 53026.165 25/03/21,23:26:24,12,09,1, 11.9,1,1, 2.345, 10395.547, 418.863, 53026.146 25/03/21,23:26:24,13,09,1, 11.9,1,1, 2.345, 10395.539, 418.847, 53026.118 25/03/21,23:26:24,14,09,1, 11.9,1,1, 2.345, 10395.532, 418.853, 53026.106 25/03/21,23:26:24,15,09,1, 11.9,1,1, 2.345, 10395.522, 418.855, 53026.197 25/03/21,23:26:24,16,09,1, 11.9,1,1, 2.345, 10395.501, 418.835, 53026.185 25/03/21,23:26:24,17,09,1, 11.9,1,1, 2.345, 10395.459, 418.829, 53026.262 25/03/21,23:26:24,18,09,1, 11.9,1,1, 2.345, 10395.429, 418.812, 53026.185 25/03/21,23:26:24,19,09,1, 11.9,1,1, 2.345, 10395.408, 418.799, 53026.126 25/03/21,23:26:25,00,09,1, 11.9,1,1, 2.343, 10395.406, 418.799, 53026.126 25/03/21,23:26:25,01,09,1, 11.9,1,1, 2.343, 10395.380, 418.803, 53026.137 25/03/21,23:26:25,02,09,1, 11.9,1,1, 2.343, 10395.359, 418.807, 53026.217 25/03/21,23:26:25,03,09,1, 11.9,1,1, 2.343, 10395.340, 418.792, 53026.197 25/03/21,23:26:25,04,09,1, 11.9,1,1, 2.343, 10395.310, 418.748, 53026.206 25/03/21,23:26:25,05,09,1, 11.9,1,1, 2.343, 10395.278, 418.759, 53026.201 25/03/21,23:26:25,06,09,1, 11.9,1,1, 2.343, 10395.264, 418.748, 53026.190 25/03/21,23:26:25,07,09,1, 11.9,1,1, 2.343, 10395.232, 418.717, 53026.170 25/03/21,23:26:25,08,09,1, 11.9,1,1, 2.343, 10395.207, 418.706, 53026.203 25/03/21,23:26:25,09,09,1, 11.9,1,1, 2.343, 10395.184, 418.689, 53026.166 25/03/21,23:26:25,10,09,1, 11.9,1,1, 2.343, 10395.150, 418.674, 53026.215 25/03/21,23:26:25,11,09,1, 11.9,1,1, 2.343, 10395.138, 418.664, 53026.252 25/03/21,23:26:25,12,09,1, 11.9,1,1, 2.343, 10395.110, 418.655, 53026.230 25/03/21,23:26:25,13,09,1, 11.9,1,1, 2.343, 10395.074, 418.661, 53026.217 25/03/21,23:26:25,14,09,1, 11.9,1,1, 2.343, 10395.093, 418.635, 53026.170 25/03/21,23:26:25,15,09,1, 11.9,1,1, 2.343, 10395.066, 418.658, 53026.161 25/03/21,23:26:25,16,09,1, 11.9,1,1, 2.343, 10395.044, 418.636, 53026.225 25/03/21,23:26:25,17,09,1, 11.9,1,1, 2.343, 10395.030, 418.629, 53026.194 25/03/21,23:26:25,18,09,1, 11.9,1,1, 2.343, 10395.028, 418.624, 53026.180 25/03/21,23:26:25,19,09,1, 11.9,1,1, 2.343, 10394.988, 418.638, 53026.155 25/03/21,23:26:26,00,09,1, 11.9,1,1, 2.347, 10394.981, 418.638, 53026.155 25/03/21,23:26:26,01,09,1, 11.9,1,1, 2.347, 10394.972, 418.640, 53026.162 25/03/21,23:26:26,02,09,1, 11.9,1,1, 2.347, 10394.968, 418.663, 53026.179 25/03/21,23:26:26,03,09,1, 11.9,1,1, 2.347, 10394.959, 418.667, 53026.192 25/03/21,23:26:26,04,09,1, 11.9,1,1, 2.347, 10394.956, 418.670, 53026.220 25/03/21,23:26:26,05,09,1, 11.9,1,1, 2.347, 10394.936, 418.675, 53026.172 25/03/21,23:26:26,06,09,1, 11.9,1,1, 2.347, 10394.933, 418.685, 53026.168 25/03/21,23:26:26,07,09,1, 11.9,1,1, 2.347, 10394.936, 418.684, 53026.175 25/03/21,23:26:26,08,09,1, 11.9,1,1, 2.347, 10394.937, 418.689, 53026.174 25/03/21,23:26:26,09,09,1, 11.9,1,1, 2.347, 10394.896, 418.686, 53026.160 25/03/21,23:26:26,10,09,1, 11.9,1,1, 2.347, 10394.940, 418.727, 53026.200 25/03/21,23:26:26,11,09,1, 11.9,1,1, 2.347, 10394.894, 418.719, 53026.136 25/03/21,23:26:26,12,09,1, 11.9,1,1, 2.347, 10394.905, 418.704, 53026.096 25/03/21,23:26:26,13,09,1, 11.9,1,1, 2.347, 10394.891, 418.713, 53026.158 25/03/21,23:26:26,14,09,1, 11.9,1,1, 2.347, 10394.854, 418.699, 53026.176 25/03/21,23:26:26,15,09,1, 11.9,1,1, 2.347, 10394.844, 418.714, 53026.208 25/03/21,23:26:26,16,09,1, 11.9,1,1, 2.347, 10394.851, 418.715, 53026.229 25/03/21,23:26:26,17,09,1, 11.9,1,1, 2.347, 10394.831, 418.708, 53026.215 25/03/21,23:26:26,18,09,1, 11.9,1,1, 2.347, 10394.833, 418.724, 53026.250 25/03/21,23:26:26,19,09,1, 11.9,1,1, 2.347, 10394.840, 418.718, 53026.166 25/03/21,23:26:27,00,09,1, 11.9,1,1, 2.348, 10394.839, 418.718, 53026.166 25/03/21,23:26:27,01,09,1, 11.9,1,1, 2.348, 10394.798, 418.719, 53026.188 25/03/21,23:26:27,02,09,1, 11.9,1,1, 2.348, 10394.782, 418.726, 53026.289 25/03/21,23:26:27,03,09,1, 11.9,1,1, 2.348, 10394.792, 418.724, 53026.198 25/03/21,23:26:27,04,09,1, 11.9,1,1, 2.348, 10394.789, 418.706, 53026.267 25/03/21,23:26:27,05,09,1, 11.9,1,1, 2.348, 10394.777, 418.719, 53026.260 25/03/21,23:26:27,06,09,1, 11.9,1,1, 2.348, 10394.778, 418.688, 53026.205 25/03/21,23:26:27,07,09,1, 11.9,1,1, 2.348, 10394.756, 418.700, 53026.275 25/03/21,23:26:27,08,09,1, 11.9,1,1, 2.348, 10394.741, 418.716, 53026.181 25/03/21,23:26:27,09,09,1, 11.9,1,1, 2.348, 10394.750, 418.713, 53026.148 25/03/21,23:26:27,10,09,1, 11.9,1,1, 2.348, 10394.785, 418.684, 53026.003 25/03/21,23:26:27,11,09,1, 11.9,1,1, 2.348, 10394.761, 418.695, 53026.189 25/03/21,23:26:27,12,09,1, 11.9,1,1, 2.348, 10394.723, 418.673, 53026.217 25/03/21,23:26:27,13,09,1, 11.9,1,1, 2.348, 10394.735, 418.695, 53026.213 25/03/21,23:26:27,14,09,1, 11.9,1,1, 2.348, 10394.685, 418.685, 53026.255 25/03/21,23:26:27,15,09,1, 11.9,1,1, 2.348, 10394.691, 418.690, 53026.276 25/03/21,23:26:27,16,09,1, 11.9,1,1, 2.348, 10394.677, 418.689, 53026.189 25/03/21,23:26:27,17,09,1, 11.9,1,1, 2.348, 10394.670, 418.679, 53026.144 25/03/21,23:26:27,18,09,1, 11.9,1,1, 2.348, 10394.680, 418.678, 53026.217 25/03/21,23:26:27,19,09,1, 11.9,1,1, 2.348, 10394.672, 418.663, 53026.245 25/03/21,23:26:28,00,09,1, 11.9,1,1, 2.345, 10394.664, 418.663, 53026.245 25/03/21,23:26:28,01,09,1, 11.9,1,1, 2.345, 10394.653, 418.664, 53026.232 25/03/21,23:26:28,02,09,1, 11.9,1,1, 2.345, 10394.635, 418.679, 53026.209 25/03/21,23:26:28,03,09,1, 11.9,1,1, 2.345, 10394.673, 418.663, 53026.231 25/03/21,23:26:28,04,09,1, 11.9,1,1, 2.345, 10394.660, 418.664, 53026.210 25/03/21,23:26:28,05,09,1, 11.9,1,1, 2.345, 10394.657, 418.686, 53026.289 25/03/21,23:26:28,06,09,1, 11.9,1,1, 2.345, 10394.640, 418.654, 53026.218 25/03/21,23:26:28,07,09,1, 11.9,1,1, 2.345, 10394.629, 418.645, 53026.238 25/03/21,23:26:28,08,09,1, 11.9,1,1, 2.345, 10394.634, 418.663, 53026.219 25/03/21,23:26:28,09,09,1, 11.9,1,1, 2.345, 10394.625, 418.636, 53026.238 25/03/21,23:26:28,10,09,1, 11.9,1,1, 2.345, 10394.627, 418.636, 53026.265 25/03/21,23:26:28,11,09,1, 11.9,1,1, 2.345, 10394.629, 418.652, 53026.340 25/03/21,23:26:28,12,09,1, 11.9,1,1, 2.345, 10394.616, 418.645, 53026.241 25/03/21,23:26:28,13,09,1, 11.9,1,1, 2.345, 10394.640, 418.628, 53026.238 25/03/21,23:26:28,14,09,1, 11.9,1,1, 2.345, 10394.625, 418.658, 53026.290 25/03/21,23:26:28,15,09,1, 11.9,1,1, 2.345, 10394.630, 418.618, 53026.256 25/03/21,23:26:28,16,09,1, 11.9,1,1, 2.345, 10394.622, 418.624, 53026.286 25/03/21,23:26:28,17,09,1, 11.9,1,1, 2.345, 10394.594, 418.620, 53026.259 25/03/21,23:26:28,18,09,1, 11.9,1,1, 2.345, 10394.586, 418.603, 53026.258 25/03/21,23:26:28,19,09,1, 11.9,1,1, 2.345, 10394.603, 418.606, 53026.281 25/03/21,23:26:29,00,09,1, 11.9,1,1, 2.346, 10394.597, 418.606, 53026.281 25/03/21,23:26:29,01,09,1, 11.9,1,1, 2.346, 10394.559, 418.598, 53026.215 25/03/21,23:26:29,02,09,1, 11.9,1,1, 2.346, 10394.582, 418.595, 53026.274 25/03/21,23:26:29,03,09,1, 11.9,1,1, 2.346, 10394.553, 418.583, 53026.286 25/03/21,23:26:29,04,09,1, 11.9,1,1, 2.346, 10394.554, 418.560, 53026.115 25/03/21,23:26:29,05,09,1, 11.9,1,1, 2.346, 10394.551, 418.559, 53026.254 25/03/21,23:26:29,06,09,1, 11.9,1,1, 2.346, 10394.516, 418.554, 53026.278 25/03/21,23:26:29,07,09,1, 11.9,1,1, 2.346, 10394.538, 418.553, 53026.268 25/03/21,23:26:29,08,09,1, 11.9,1,1, 2.346, 10394.527, 418.579, 53026.271 25/03/21,23:26:29,09,09,1, 11.9,1,1, 2.346, 10394.513, 418.567, 53026.212 25/03/21,23:26:29,10,09,1, 11.9,1,1, 2.346, 10394.523, 418.570, 53026.200 25/03/21,23:26:29,11,09,1, 11.9,1,1, 2.346, 10394.493, 418.539, 53026.254 25/03/21,23:26:29,12,09,1, 11.9,1,1, 2.346, 10394.525, 418.540, 53026.235 25/03/21,23:26:29,13,09,1, 11.9,1,1, 2.346, 10394.506, 418.531, 53026.253 25/03/21,23:26:29,14,09,1, 11.9,1,1, 2.346, 10394.491, 418.524, 53026.289 25/03/21,23:26:29,15,09,1, 11.9,1,1, 2.346, 10394.499, 418.513, 53026.258 25/03/21,23:26:29,16,09,1, 11.9,1,1, 2.346, 10394.498, 418.523, 53026.177 25/03/21,23:26:29,17,09,1, 11.9,1,1, 2.346, 10394.460, 418.494, 53026.301 25/03/21,23:26:29,18,09,1, 11.9,1,1, 2.346, 10394.464, 418.483, 53026.270 25/03/21,23:26:29,19,09,1, 11.9,1,1, 2.346, 10394.473, 418.507, 53026.296 25/03/21,23:26:30,00,08,1, 11.8,1,1, 2.348, 10394.472, 418.507, 53026.296 25/03/21,23:26:30,01,08,1, 11.8,1,1, 2.348, 10394.443, 418.481, 53026.325 25/03/21,23:26:30,02,08,1, 11.8,1,1, 2.348, 10394.463, 418.488, 53026.209 25/03/21,23:26:30,03,08,1, 11.8,1,1, 2.348, 10394.426, 418.468, 53026.292 25/03/21,23:26:30,04,08,1, 11.8,1,1, 2.348, 10394.399, 418.450, 53026.247 25/03/21,23:26:30,05,08,1, 11.8,1,1, 2.348, 10394.398, 418.476, 53026.248 25/03/21,23:26:30,06,08,1, 11.8,1,1, 2.348, 10394.382, 418.448, 53026.288 25/03/21,23:26:30,07,08,1, 11.8,1,1, 2.348, 10394.364, 418.431, 53026.254 25/03/21,23:26:30,08,08,1, 11.8,1,1, 2.348, 10394.336, 418.459, 53026.268 25/03/21,23:26:30,09,08,1, 11.8,1,1, 2.348, 10394.362, 418.453, 53026.224 25/03/21,23:26:30,10,08,1, 11.8,1,1, 2.348, 10394.344, 418.450, 53026.191 25/03/21,23:26:30,11,08,1, 11.8,1,1, 2.348, 10394.348, 418.431, 53026.231 25/03/21,23:26:30,12,08,1, 11.8,1,1, 2.348, 10394.330, 418.427, 53026.253 25/03/21,23:26:30,13,08,1, 11.8,1,1, 2.348, 10394.319, 418.439, 53026.270 25/03/21,23:26:30,14,08,1, 11.8,1,1, 2.348, 10394.324, 418.428, 53026.234 25/03/21,23:26:30,15,08,1, 11.8,1,1, 2.348, 10394.297, 418.438, 53026.261 25/03/21,23:26:30,16,08,1, 11.8,1,1, 2.348, 10394.271, 418.453, 53026.304 25/03/21,23:26:30,17,08,1, 11.8,1,1, 2.348, 10394.290, 418.455, 53026.250 25/03/21,23:26:30,18,08,1, 11.8,1,1, 2.348, 10394.253, 418.457, 53026.306 25/03/21,23:26:30,19,08,1, 11.8,1,1, 2.348, 10394.253, 418.464, 53026.347 25/03/21,23:26:31,00,08,1, 11.9,1,1, 2.347, 10394.247, 418.464, 53026.347 25/03/21,23:26:31,01,08,1, 11.9,1,1, 2.347, 10394.211, 418.468, 53026.324 25/03/21,23:26:31,02,08,1, 11.9,1,1, 2.347, 10394.211, 418.452, 53026.213 25/03/21,23:26:31,03,08,1, 11.9,1,1, 2.347, 10394.188, 418.456, 53026.318 25/03/21,23:26:31,04,08,1, 11.9,1,1, 2.347, 10394.203, 418.489, 53026.291 25/03/21,23:26:31,05,08,1, 11.9,1,1, 2.347, 10394.178, 418.472, 53026.269 25/03/21,23:26:31,06,08,1, 11.9,1,1, 2.347, 10394.158, 418.486, 53026.337 25/03/21,23:26:31,07,08,1, 11.9,1,1, 2.347, 10394.135, 418.487, 53026.345 25/03/21,23:26:31,08,08,1, 11.9,1,1, 2.347, 10394.130, 418.504, 53026.386 25/03/21,23:26:31,09,08,1, 11.9,1,1, 2.347, 10394.106, 418.502, 53026.324 25/03/21,23:26:31,10,08,1, 11.9,1,1, 2.347, 10394.090, 418.514, 53026.296 25/03/21,23:26:31,11,08,1, 11.9,1,1, 2.347, 10394.070, 418.526, 53026.376 25/03/21,23:26:31,12,08,1, 11.9,1,1, 2.347, 10394.079, 418.530, 53026.346 25/03/21,23:26:31,13,08,1, 11.9,1,1, 2.347, 10394.057, 418.538, 53026.347 25/03/21,23:26:31,14,08,1, 11.9,1,1, 2.347, 10394.025, 418.555, 53026.345 25/03/21,23:26:31,15,08,1, 11.9,1,1, 2.347, 10394.028, 418.552, 53026.409 25/03/21,23:26:31,16,08,1, 11.9,1,1, 2.347, 10394.030, 418.560, 53026.322 25/03/21,23:26:31,17,08,1, 11.9,1,1, 2.347, 10393.990, 418.586, 53026.375 25/03/21,23:26:31,18,08,1, 11.9,1,1, 2.347, 10393.975, 418.597, 53026.329 25/03/21,23:26:31,19,08,1, 11.9,1,1, 2.347, 10393.976, 418.596, 53026.431 25/03/21,23:26:32,00,08,1, 11.9,1,1, 2.346, 10393.971, 418.596, 53026.431 25/03/21,23:26:32,01,08,1, 11.9,1,1, 2.346, 10393.978, 418.622, 53026.431 25/03/21,23:26:32,02,08,1, 11.9,1,1, 2.346, 10393.955, 418.625, 53026.418 25/03/21,23:26:32,03,08,1, 11.9,1,1, 2.346, 10393.929, 418.643, 53026.396 25/03/21,23:26:32,04,08,1, 11.9,1,1, 2.346, 10393.945, 418.638, 53026.382 25/03/21,23:26:32,05,08,1, 11.9,1,1, 2.346, 10393.905, 418.653, 53026.448 25/03/21,23:26:32,06,08,1, 11.9,1,1, 2.346, 10393.906, 418.669, 53026.463 25/03/21,23:26:32,07,08,1, 11.9,1,1, 2.346, 10393.887, 418.663, 53026.503 25/03/21,23:26:32,08,08,1, 11.9,1,1, 2.346, 10393.870, 418.682, 53026.430 25/03/21,23:26:32,09,08,1, 11.9,1,1, 2.346, 10393.867, 418.674, 53026.364 25/03/21,23:26:32,10,08,1, 11.9,1,1, 2.346, 10393.866, 418.681, 53026.412 25/03/21,23:26:32,11,08,1, 11.9,1,1, 2.346, 10393.832, 418.713, 53026.391 25/03/21,23:26:32,12,08,1, 11.9,1,1, 2.346, 10393.825, 418.691, 53026.449 25/03/21,23:26:32,13,08,1, 11.9,1,1, 2.346, 10393.809, 418.710, 53026.469 25/03/21,23:26:32,14,08,1, 11.9,1,1, 2.346, 10393.759, 418.731, 53026.505 25/03/21,23:26:32,15,08,1, 11.9,1,1, 2.346, 10393.750, 418.734, 53026.439 25/03/21,23:26:32,16,08,1, 11.9,1,1, 2.346, 10393.728, 418.754, 53026.506 25/03/21,23:26:32,17,08,1, 11.9,1,1, 2.346, 10393.697, 418.750, 53026.451 25/03/21,23:26:32,18,08,1, 11.9,1,1, 2.346, 10393.674, 418.763, 53026.454 25/03/21,23:26:32,19,08,1, 11.9,1,1, 2.346, 10393.663, 418.794, 53026.503 25/03/21,23:26:33,00,09,1, 11.9,1,1, 2.347, 10393.662, 418.794, 53026.503 25/03/21,23:26:33,01,09,1, 11.9,1,1, 2.347, 10393.603, 418.780, 53026.483 25/03/21,23:26:33,02,09,1, 11.9,1,1, 2.347, 10393.578, 418.814, 53026.488 25/03/21,23:26:33,03,09,1, 11.9,1,1, 2.347, 10393.556, 418.828, 53026.479 25/03/21,23:26:33,04,09,1, 11.9,1,1, 2.347, 10393.530, 418.810, 53026.373 25/03/21,23:26:33,05,09,1, 11.9,1,1, 2.347, 10393.458, 418.820, 53026.524 25/03/21,23:26:33,06,09,1, 11.9,1,1, 2.347, 10393.468, 418.832, 53026.537 25/03/21,23:26:33,07,09,1, 11.9,1,1, 2.347, 10393.432, 418.826, 53026.563 25/03/21,23:26:33,08,09,1, 11.9,1,1, 2.347, 10393.385, 418.814, 53026.505 25/03/21,23:26:33,09,09,1, 11.9,1,1, 2.347, 10393.368, 418.789, 53026.542 25/03/21,23:26:33,10,09,1, 11.9,1,1, 2.347, 10393.348, 418.778, 53026.446 25/03/21,23:26:33,11,09,1, 11.9,1,1, 2.347, 10393.331, 418.725, 53026.452 25/03/21,23:26:33,12,09,1, 11.9,1,1, 2.347, 10393.307, 418.766, 53026.502 25/03/21,23:26:33,13,09,1, 11.9,1,1, 2.347, 10393.287, 418.756, 53026.522 25/03/21,23:26:33,14,09,1, 11.9,1,1, 2.347, 10393.250, 418.735, 53026.573 25/03/21,23:26:33,15,09,1, 11.9,1,1, 2.347, 10393.233, 418.711, 53026.501 25/03/21,23:26:33,16,09,1, 11.9,1,1, 2.347, 10393.213, 418.686, 53026.470 25/03/21,23:26:33,17,09,1, 11.9,1,1, 2.347, 10393.172, 418.698, 53026.557 25/03/21,23:26:33,18,09,1, 11.9,1,1, 2.347, 10393.168, 418.677, 53026.573 25/03/21,23:26:33,19,09,1, 11.9,1,1, 2.347, 10393.152, 418.644, 53026.567 25/03/21,23:26:34,00,09,1, 12.0,1,1, 2.348, 10393.145, 418.644, 53026.567 25/03/21,23:26:34,01,09,1, 12.0,1,1, 2.348, 10393.094, 418.634, 53026.528 25/03/21,23:26:34,02,09,1, 12.0,1,1, 2.348, 10393.067, 418.626, 53026.541 25/03/21,23:26:34,03,09,1, 12.0,1,1, 2.348, 10393.046, 418.599, 53026.539 25/03/21,23:26:34,04,09,1, 12.0,1,1, 2.348, 10393.030, 418.571, 53026.483 25/03/21,23:26:34,05,09,1, 12.0,1,1, 2.348, 10393.022, 418.586, 53026.453 25/03/21,23:26:34,06,09,1, 12.0,1,1, 2.348, 10392.997, 418.586, 53026.502 25/03/21,23:26:34,07,09,1, 12.0,1,1, 2.348, 10392.970, 418.576, 53026.575 25/03/21,23:26:34,08,09,1, 12.0,1,1, 2.348, 10392.938, 418.543, 53026.611 25/03/21,23:26:34,09,09,1, 12.0,1,1, 2.348, 10392.916, 418.522, 53026.582 25/03/21,23:26:34,10,09,1, 12.0,1,1, 2.348, 10392.897, 418.524, 53026.499 25/03/21,23:26:34,11,09,1, 12.0,1,1, 2.348, 10392.868, 418.535, 53026.565 25/03/21,23:26:34,12,09,1, 12.0,1,1, 2.348, 10392.854, 418.569, 53026.545 25/03/21,23:26:34,13,09,1, 12.0,1,1, 2.348, 10392.820, 418.567, 53026.522 25/03/21,23:26:34,14,09,1, 12.0,1,1, 2.348, 10392.776, 418.573, 53026.614 25/03/21,23:26:34,15,09,1, 12.0,1,1, 2.348, 10392.757, 418.528, 53026.526 25/03/21,23:26:34,16,09,1, 12.0,1,1, 2.348, 10392.715, 418.578, 53026.578 25/03/21,23:26:34,17,09,1, 12.0,1,1, 2.348, 10392.697, 418.568, 53026.634 25/03/21,23:26:34,18,09,1, 12.0,1,1, 2.348, 10392.675, 418.600, 53026.546 25/03/21,23:26:34,19,09,1, 12.0,1,1, 2.348, 10392.662, 418.615, 53026.578 25/03/21,23:26:35,00,09,1, 11.9,1,1, 2.347, 10392.661, 418.615, 53026.578 25/03/21,23:26:35,01,09,1, 11.9,1,1, 2.347, 10392.593, 418.647, 53026.693 25/03/21,23:26:35,02,09,1, 11.9,1,1, 2.347, 10392.551, 418.688, 53026.634 25/03/21,23:26:35,03,09,1, 11.9,1,1, 2.347, 10392.542, 418.703, 53026.706 25/03/21,23:26:35,04,09,1, 11.9,1,1, 2.347, 10392.536, 418.751, 53026.684 25/03/21,23:26:35,05,09,1, 11.9,1,1, 2.347, 10392.512, 418.753, 53026.697 25/03/21,23:26:35,06,09,1, 11.9,1,1, 2.347, 10392.506, 418.806, 53026.670 25/03/21,23:26:35,07,09,1, 11.9,1,1, 2.347, 10392.462, 418.799, 53026.690 25/03/21,23:26:35,08,09,1, 11.9,1,1, 2.347, 10392.466, 418.836, 53026.782 25/03/21,23:26:35,09,09,1, 11.9,1,1, 2.347, 10392.447, 418.886, 53026.723 25/03/21,23:26:35,10,09,1, 11.9,1,1, 2.347, 10392.417, 418.915, 53026.766 25/03/21,23:26:35,11,09,1, 11.9,1,1, 2.347, 10392.434, 418.980, 53026.998 25/03/21,23:26:35,12,09,1, 11.9,1,1, 2.347, 10392.420, 419.000, 53026.642 25/03/21,23:26:35,13,09,1, 11.9,1,1, 2.347, 10392.361, 419.061, 53026.804 25/03/21,23:26:35,14,09,1, 11.9,1,1, 2.347, 10392.343, 419.088, 53026.595 25/03/21,23:26:35,15,09,1, 11.9,1,1, 2.347, 10392.309, 419.146, 53026.960 25/03/21,23:26:35,16,09,1, 11.9,1,1, 2.347, 10392.346, 419.196, 53026.976 25/03/21,23:26:35,17,09,1, 11.9,1,1, 2.347, 10392.305, 419.244, 53027.077 25/03/21,23:26:35,18,09,1, 11.9,1,1, 2.347, 10392.286, 419.280, 53026.922 25/03/21,23:26:35,19,09,1, 11.9,1,1, 2.347, 10392.262, 419.336, 53026.941 25/03/21,23:26:36,00,09,1, 11.9,1,1, 2.346, 10392.261, 419.336, 53026.941 25/03/21,23:26:36,01,09,1, 11.9,1,1, 2.346, 10392.261, 419.426, 53026.951 25/03/21,23:26:36,02,09,1, 11.9,1,1, 2.346, 10392.221, 419.521, 53027.094 25/03/21,23:26:36,03,09,1, 11.9,1,1, 2.346, 10392.220, 419.561, 53027.125 25/03/21,23:26:36,04,09,1, 11.9,1,1, 2.346, 10392.171, 419.620, 53027.110 25/03/21,23:26:36,05,09,1, 11.9,1,1, 2.346, 10392.189, 419.689, 53027.137 25/03/21,23:26:36,06,09,1, 11.9,1,1, 2.346, 10392.179, 419.730, 53027.066 25/03/21,23:26:36,07,09,1, 11.9,1,1, 2.346, 10392.169, 419.807, 53027.127 25/03/21,23:26:36,08,09,1, 11.9,1,1, 2.346, 10392.157, 419.833, 53027.155 25/03/21,23:26:36,09,09,1, 11.9,1,1, 2.346, 10392.110, 419.879, 53027.235 25/03/21,23:26:36,10,09,1, 11.9,1,1, 2.346, 10392.106, 419.908, 53027.200 25/03/21,23:26:36,11,09,1, 11.9,1,1, 2.346, 10392.085, 419.969, 53027.184 25/03/21,23:26:36,12,09,1, 11.9,1,1, 2.346, 10392.040, 420.001, 53027.245 25/03/21,23:26:36,13,09,1, 11.9,1,1, 2.346, 10392.041, 420.047, 53027.277 25/03/21,23:26:36,14,09,1, 11.9,1,1, 2.346, 10392.001, 420.120, 53027.337 25/03/21,23:26:36,15,09,1, 11.9,1,1, 2.346, 10391.950, 420.161, 53027.370 25/03/21,23:26:36,16,09,1, 11.9,1,1, 2.346, 10391.948, 420.201, 53027.433 25/03/21,23:26:36,17,09,1, 11.9,1,1, 2.346, 10391.880, 420.216, 53027.355 25/03/21,23:26:36,18,09,1, 11.9,1,1, 2.346, 10391.866, 420.266, 53027.356 25/03/21,23:26:36,19,09,1, 11.9,1,1, 2.346, 10391.834, 420.315, 53027.382 25/03/21,23:26:37,00,09,1, 12.0,1,1, 2.346, 10391.827, 420.315, 53027.382 25/03/21,23:26:37,01,09,1, 12.0,1,1, 2.346, 10391.738, 420.388, 53027.469 25/03/21,23:26:37,02,09,1, 12.0,1,1, 2.346, 10391.693, 420.447, 53027.518 25/03/21,23:26:37,03,09,1, 12.0,1,1, 2.346, 10391.668, 420.488, 53027.497 25/03/21,23:26:37,04,09,1, 12.0,1,1, 2.346, 10391.627, 420.526, 53027.554 25/03/21,23:26:37,05,09,1, 12.0,1,1, 2.346, 10391.584, 420.570, 53027.518 25/03/21,23:26:37,06,09,1, 12.0,1,1, 2.346, 10391.530, 420.591, 53027.517 25/03/21,23:26:37,07,09,1, 12.0,1,1, 2.346, 10391.487, 420.650, 53027.577 25/03/21,23:26:37,08,09,1, 12.0,1,1, 2.346, 10391.436, 420.700, 53027.660 25/03/21,23:26:37,09,09,1, 12.0,1,1, 2.346, 10391.378, 420.723, 53027.650 25/03/21,23:26:37,10,09,1, 12.0,1,1, 2.346, 10391.339, 420.737, 53027.672 25/03/21,23:26:37,11,09,1, 12.0,1,1, 2.346, 10391.312, 420.736, 53027.614 25/03/21,23:26:37,12,09,1, 12.0,1,1, 2.346, 10391.260, 420.767, 53027.702 25/03/21,23:26:37,13,09,1, 12.0,1,1, 2.346, 10391.160, 420.784, 53027.789 25/03/21,23:26:37,14,09,1, 12.0,1,1, 2.346, 10391.180, 420.799, 53027.697 25/03/21,23:26:37,15,09,1, 12.0,1,1, 2.346, 10391.138, 420.823, 53027.714 25/03/21,23:26:37,16,09,1, 12.0,1,1, 2.346, 10391.075, 420.808, 53027.760 25/03/21,23:26:37,17,09,1, 12.0,1,1, 2.346, 10391.038, 420.812, 53027.764 25/03/21,23:26:37,18,09,1, 12.0,1,1, 2.346, 10390.964, 420.837, 53027.741 25/03/21,23:26:37,19,09,1, 12.0,1,1, 2.346, 10390.942, 420.818, 53027.772 25/03/21,23:26:38,00,10,1, 11.9,1,1, 2.347, 10390.934, 420.818, 53027.772 25/03/21,23:26:38,01,10,1, 11.9,1,1, 2.347, 10390.846, 420.794, 53027.836 25/03/21,23:26:38,02,10,1, 11.9,1,1, 2.347, 10390.788, 420.786, 53027.863 25/03/21,23:26:38,03,10,1, 11.9,1,1, 2.347, 10390.742, 420.812, 53027.810 25/03/21,23:26:38,04,10,1, 11.9,1,1, 2.347, 10390.707, 420.807, 53027.800 25/03/21,23:26:38,05,10,1, 11.9,1,1, 2.347, 10390.675, 420.779, 53027.821 25/03/21,23:26:38,06,10,1, 11.9,1,1, 2.347, 10390.635, 420.759, 53027.815 25/03/21,23:26:38,07,10,1, 11.9,1,1, 2.347, 10390.605, 420.758, 53027.840 25/03/21,23:26:38,08,10,1, 11.9,1,1, 2.347, 10390.573, 420.755, 53027.727 25/03/21,23:26:38,09,10,1, 11.9,1,1, 2.347, 10390.529, 420.736, 53027.797 25/03/21,23:26:38,10,10,1, 11.9,1,1, 2.347, 10390.505, 420.708, 53027.859 25/03/21,23:26:38,11,10,1, 11.9,1,1, 2.347, 10390.452, 420.718, 53027.845 25/03/21,23:26:38,12,10,1, 11.9,1,1, 2.347, 10390.450, 420.687, 53027.779 25/03/21,23:26:38,13,10,1, 11.9,1,1, 2.347, 10390.436, 420.681, 53027.812 25/03/21,23:26:38,14,10,1, 11.9,1,1, 2.347, 10390.390, 420.675, 53027.797 25/03/21,23:26:38,15,10,1, 11.9,1,1, 2.347, 10390.385, 420.662, 53027.881 25/03/21,23:26:38,16,10,1, 11.9,1,1, 2.347, 10390.355, 420.666, 53027.838 25/03/21,23:26:38,17,10,1, 11.9,1,1, 2.347, 10390.308, 420.662, 53027.898 25/03/21,23:26:38,18,10,1, 11.9,1,1, 2.347, 10390.275, 420.651, 53027.824 25/03/21,23:26:38,19,10,1, 11.9,1,1, 2.347, 10390.253, 420.626, 53027.831 25/03/21,23:26:39,00,10,1, 11.8,1,1, 2.346, 10390.249, 420.626, 53027.831 25/03/21,23:26:39,01,10,1, 11.8,1,1, 2.346, 10390.213, 420.628, 53027.876 25/03/21,23:26:39,02,10,1, 11.8,1,1, 2.346, 10390.221, 420.619, 53027.805 25/03/21,23:26:39,03,10,1, 11.8,1,1, 2.346, 10390.200, 420.614, 53027.887 25/03/21,23:26:39,04,10,1, 11.8,1,1, 2.346, 10390.156, 420.611, 53027.886 25/03/21,23:26:39,05,10,1, 11.8,1,1, 2.346, 10390.127, 420.617, 53027.802 25/03/21,23:26:39,06,10,1, 11.8,1,1, 2.346, 10390.121, 420.606, 53027.826 25/03/21,23:26:39,07,10,1, 11.8,1,1, 2.346, 10390.103, 420.626, 53027.870 25/03/21,23:26:39,08,10,1, 11.8,1,1, 2.346, 10390.071, 420.604, 53027.908 25/03/21,23:26:39,09,10,1, 11.8,1,1, 2.346, 10390.063, 420.606, 53027.821 25/03/21,23:26:39,10,10,1, 11.8,1,1, 2.346, 10390.035, 420.613, 53027.928 25/03/21,23:26:39,11,10,1, 11.8,1,1, 2.346, 10390.011, 420.590, 53027.881 25/03/21,23:26:39,12,10,1, 11.8,1,1, 2.346, 10390.012, 420.632, 53027.889 25/03/21,23:26:39,13,10,1, 11.8,1,1, 2.346, 10389.992, 420.633, 53027.894 25/03/21,23:26:39,14,10,1, 11.8,1,1, 2.346, 10389.978, 420.633, 53027.909 25/03/21,23:26:39,15,10,1, 11.8,1,1, 2.346, 10389.941, 420.636, 53027.918 25/03/21,23:26:39,16,10,1, 11.8,1,1, 2.346, 10389.928, 420.637, 53027.942 25/03/21,23:26:39,17,10,1, 11.8,1,1, 2.346, 10389.920, 420.657, 53027.948 25/03/21,23:26:39,18,10,1, 11.8,1,1, 2.346, 10389.898, 420.674, 53027.890 25/03/21,23:26:39,19,10,1, 11.8,1,1, 2.346, 10389.859, 420.669, 53027.917 25/03/21,23:26:40,00,10,1, 11.9,1,1, 2.346, 10389.857, 420.669, 53027.917 25/03/21,23:26:40,01,10,1, 11.9,1,1, 2.346, 10389.821, 420.657, 53027.887 25/03/21,23:26:40,02,10,1, 11.9,1,1, 2.346, 10389.793, 420.685, 53027.912 25/03/21,23:26:40,03,10,1, 11.9,1,1, 2.346, 10389.757, 420.681, 53027.944 25/03/21,23:26:40,04,10,1, 11.9,1,1, 2.346, 10389.739, 420.688, 53028.031 25/03/21,23:26:40,05,10,1, 11.9,1,1, 2.346, 10389.706, 420.703, 53027.927 25/03/21,23:26:40,06,10,1, 11.9,1,1, 2.346, 10389.673, 420.711, 53027.987 25/03/21,23:26:40,07,10,1, 11.9,1,1, 2.346, 10389.638, 420.730, 53027.990 25/03/21,23:26:40,08,10,1, 11.9,1,1, 2.346, 10389.608, 420.739, 53027.998 25/03/21,23:26:40,09,10,1, 11.9,1,1, 2.346, 10389.598, 420.740, 53028.040 25/03/21,23:26:40,10,10,1, 11.9,1,1, 2.346, 10389.560, 420.761, 53028.071 25/03/21,23:26:40,11,10,1, 11.9,1,1, 2.346, 10389.508, 420.776, 53028.042 25/03/21,23:26:40,12,10,1, 11.9,1,1, 2.346, 10389.491, 420.806, 53028.094 25/03/21,23:26:40,13,10,1, 11.9,1,1, 2.346, 10389.441, 420.793, 53027.996 25/03/21,23:26:40,14,10,1, 11.9,1,1, 2.346, 10389.416, 420.788, 53028.027 25/03/21,23:26:40,15,10,1, 11.9,1,1, 2.346, 10389.364, 420.850, 53028.071 25/03/21,23:26:40,16,10,1, 11.9,1,1, 2.346, 10389.329, 420.861, 53028.077 25/03/21,23:26:40,17,10,1, 11.9,1,1, 2.346, 10389.302, 420.894, 53028.084 25/03/21,23:26:40,18,10,1, 11.9,1,1, 2.346, 10389.250, 420.940, 53028.080 25/03/21,23:26:40,19,10,1, 11.9,1,1, 2.346, 10389.236, 420.936, 53028.138 25/03/21,23:26:41,00,09,1, 11.8,1,1, 2.345, 10389.231, 420.936, 53028.138 25/03/21,23:26:41,01,09,1, 11.8,1,1, 2.345, 10389.141, 420.956, 53028.025 25/03/21,23:26:41,02,09,1, 11.8,1,1, 2.345, 10389.097, 421.007, 53028.151 25/03/21,23:26:41,03,09,1, 11.8,1,1, 2.345, 10389.071, 421.026, 53028.189 25/03/21,23:26:41,04,09,1, 11.8,1,1, 2.345, 10389.016, 421.048, 53028.191 25/03/21,23:26:41,05,09,1, 11.8,1,1, 2.345, 10388.974, 421.074, 53028.144 25/03/21,23:26:41,06,09,1, 11.8,1,1, 2.345, 10388.957, 421.091, 53028.169 25/03/21,23:26:41,07,09,1, 11.8,1,1, 2.345, 10388.910, 421.091, 53028.160 25/03/21,23:26:41,08,09,1, 11.8,1,1, 2.345, 10388.850, 421.141, 53028.155 25/03/21,23:26:41,09,09,1, 11.8,1,1, 2.345, 10388.850, 421.164, 53028.234 25/03/21,23:26:41,10,09,1, 11.8,1,1, 2.345, 10388.786, 421.181, 53028.297 25/03/21,23:26:41,11,09,1, 11.8,1,1, 2.345, 10388.753, 421.211, 53028.284 25/03/21,23:26:41,12,09,1, 11.8,1,1, 2.345, 10388.707, 421.236, 53028.300 25/03/21,23:26:41,13,09,1, 11.8,1,1, 2.345, 10388.631, 421.258, 53028.290 25/03/21,23:26:41,14,09,1, 11.8,1,1, 2.345, 10388.618, 421.278, 53028.301 25/03/21,23:26:41,15,09,1, 11.8,1,1, 2.345, 10388.575, 421.317, 53028.301 25/03/21,23:26:41,16,09,1, 11.8,1,1, 2.345, 10388.531, 421.313, 53028.350 25/03/21,23:26:41,17,09,1, 11.8,1,1, 2.345, 10388.524, 421.340, 53028.393 25/03/21,23:26:41,18,09,1, 11.8,1,1, 2.345, 10388.494, 421.379, 53028.432 25/03/21,23:26:41,19,09,1, 11.8,1,1, 2.345, 10388.437, 421.369, 53028.349 25/03/21,23:26:42,00,09,1, 12.0,1,1, 2.347, 10388.430, 421.369, 53028.349 25/03/21,23:26:42,01,09,1, 12.0,1,1, 2.347, 10388.362, 421.428, 53028.356 25/03/21,23:26:42,02,09,1, 12.0,1,1, 2.347, 10388.344, 421.435, 53028.399 25/03/21,23:26:42,03,09,1, 12.0,1,1, 2.347, 10388.329, 421.449, 53028.503 25/03/21,23:26:42,04,09,1, 12.0,1,1, 2.347, 10388.261, 421.453, 53028.508 25/03/21,23:26:42,05,09,1, 12.0,1,1, 2.347, 10388.257, 421.468, 53028.462 25/03/21,23:26:42,06,09,1, 12.0,1,1, 2.347, 10388.214, 421.483, 53028.458 25/03/21,23:26:42,07,09,1, 12.0,1,1, 2.347, 10388.188, 421.482, 53028.422 25/03/21,23:26:42,08,09,1, 12.0,1,1, 2.347, 10388.152, 421.505, 53028.510 25/03/21,23:26:42,09,09,1, 12.0,1,1, 2.347, 10388.102, 421.502, 53028.520 25/03/21,23:26:42,10,09,1, 12.0,1,1, 2.347, 10388.074, 421.511, 53028.513 25/03/21,23:26:42,11,09,1, 12.0,1,1, 2.347, 10388.043, 421.532, 53028.593 25/03/21,23:26:42,12,09,1, 12.0,1,1, 2.347, 10388.010, 421.542, 53028.572 25/03/21,23:26:42,13,09,1, 12.0,1,1, 2.347, 10387.968, 421.539, 53028.532 25/03/21,23:26:42,14,09,1, 12.0,1,1, 2.347, 10387.958, 421.594, 53028.628 25/03/21,23:26:42,15,09,1, 12.0,1,1, 2.347, 10387.915, 421.573, 53028.563 25/03/21,23:26:42,16,09,1, 12.0,1,1, 2.347, 10387.904, 421.593, 53028.639 25/03/21,23:26:42,17,09,1, 12.0,1,1, 2.347, 10387.871, 421.604, 53028.596 25/03/21,23:26:42,18,09,1, 12.0,1,1, 2.347, 10387.826, 421.612, 53028.638 25/03/21,23:26:42,19,09,1, 12.0,1,1, 2.347, 10387.800, 421.634, 53028.591 25/03/21,23:26:43,00,09,1, 11.8,1,1, 2.347, 10387.796, 421.634, 53028.591 25/03/21,23:26:43,01,09,1, 11.8,1,1, 2.347, 10387.736, 421.679, 53028.641 25/03/21,23:26:43,02,09,1, 11.8,1,1, 2.347, 10387.733, 421.685, 53028.663 25/03/21,23:26:43,03,09,1, 11.8,1,1, 2.347, 10387.687, 421.700, 53028.652 25/03/21,23:26:43,04,09,1, 11.8,1,1, 2.347, 10387.646, 421.718, 53028.706 25/03/21,23:26:43,05,09,1, 11.8,1,1, 2.347, 10387.630, 421.736, 53028.701 25/03/21,23:26:43,06,09,1, 11.8,1,1, 2.347, 10387.566, 421.779, 53028.711 25/03/21,23:26:43,07,09,1, 11.8,1,1, 2.347, 10387.563, 421.770, 53028.722 25/03/21,23:26:43,08,09,1, 11.8,1,1, 2.347, 10387.522, 421.786, 53028.690 25/03/21,23:26:43,09,09,1, 11.8,1,1, 2.347, 10387.488, 421.819, 53028.679 25/03/21,23:26:43,10,09,1, 11.8,1,1, 2.347, 10387.457, 421.817, 53028.703 25/03/21,23:26:43,11,09,1, 11.8,1,1, 2.347, 10387.439, 421.852, 53028.844 25/03/21,23:26:43,12,09,1, 11.8,1,1, 2.347, 10387.432, 421.841, 53028.573 25/03/21,23:26:43,13,09,1, 11.8,1,1, 2.347, 10387.352, 421.885, 53028.704 25/03/21,23:26:43,14,09,1, 11.8,1,1, 2.347, 10387.326, 421.895, 53028.795 25/03/21,23:26:43,15,09,1, 11.8,1,1, 2.347, 10387.334, 421.912, 53028.731 25/03/21,23:26:43,16,09,1, 11.8,1,1, 2.347, 10387.297, 421.933, 53028.754 25/03/21,23:26:43,17,09,1, 11.8,1,1, 2.347, 10387.259, 421.945, 53028.799 25/03/21,23:26:43,18,09,1, 11.8,1,1, 2.347, 10387.240, 421.959, 53028.798 25/03/21,23:26:43,19,09,1, 11.8,1,1, 2.347, 10387.180, 421.965, 53028.950 25/03/21,23:26:44,00,09,1, 11.9,1,1, 2.341, 10387.179, 421.965, 53028.950 25/03/21,23:26:44,01,09,1, 11.9,1,1, 2.341, 10387.118, 421.993, 53028.902 25/03/21,23:26:44,02,09,1, 11.9,1,1, 2.341, 10387.092, 422.036, 53028.916 25/03/21,23:26:44,03,09,1, 11.9,1,1, 2.341, 10387.062, 422.069, 53028.963 25/03/21,23:26:44,04,09,1, 11.9,1,1, 2.341, 10387.011, 422.066, 53028.884 25/03/21,23:26:44,05,09,1, 11.9,1,1, 2.341, 10386.990, 422.114, 53028.942 25/03/21,23:26:44,06,09,1, 11.9,1,1, 2.341, 10386.956, 422.119, 53028.916 25/03/21,23:26:44,07,09,1, 11.9,1,1, 2.341, 10386.932, 422.135, 53028.982 25/03/21,23:26:44,08,09,1, 11.9,1,1, 2.341, 10386.871, 422.170, 53029.012 25/03/21,23:26:44,09,09,1, 11.9,1,1, 2.341, 10386.833, 422.174, 53029.038 25/03/21,23:26:44,10,09,1, 11.9,1,1, 2.341, 10386.796, 422.222, 53028.964 25/03/21,23:26:44,11,09,1, 11.9,1,1, 2.341, 10386.743, 422.259, 53029.050 25/03/21,23:26:44,12,09,1, 11.9,1,1, 2.341, 10386.689, 422.294, 53029.031 25/03/21,23:26:44,13,09,1, 11.9,1,1, 2.341, 10386.691, 422.336, 53029.106 25/03/21,23:26:44,14,09,1, 11.9,1,1, 2.341, 10386.654, 422.368, 53029.043 25/03/21,23:26:44,15,09,1, 11.9,1,1, 2.341, 10386.582, 422.427, 53029.152 25/03/21,23:26:44,16,09,1, 11.9,1,1, 2.341, 10386.571, 422.471, 53029.131 25/03/21,23:26:44,17,09,1, 11.9,1,1, 2.341, 10386.532, 422.493, 53029.139 25/03/21,23:26:44,18,09,1, 11.9,1,1, 2.341, 10386.463, 422.543, 53029.190 25/03/21,23:26:44,19,09,1, 11.9,1,1, 2.341, 10386.424, 422.605, 53029.215 25/03/21,23:26:45,00,09,1, 11.9,1,1, 2.348, 10386.419, 422.605, 53029.215 25/03/21,23:26:45,01,09,1, 11.9,1,1, 2.348, 10386.325, 422.679, 53029.154 25/03/21,23:26:45,02,09,1, 11.9,1,1, 2.348, 10386.294, 422.722, 53029.226 25/03/21,23:26:45,03,09,1, 11.9,1,1, 2.348, 10386.240, 422.758, 53029.201 25/03/21,23:26:45,04,09,1, 11.9,1,1, 2.348, 10386.162, 422.782, 53029.257 25/03/21,23:26:45,05,09,1, 11.9,1,1, 2.348, 10386.125, 422.857, 53029.313 25/03/21,23:26:45,06,09,1, 11.9,1,1, 2.348, 10386.078, 422.872, 53029.354 25/03/21,23:26:45,07,09,1, 11.9,1,1, 2.348, 10386.034, 422.922, 53029.307 25/03/21,23:26:45,08,09,1, 11.9,1,1, 2.348, 10385.989, 422.941, 53029.280 25/03/21,23:26:45,09,09,1, 11.9,1,1, 2.348, 10385.939, 422.971, 53029.312 25/03/21,23:26:45,10,09,1, 11.9,1,1, 2.348, 10385.902, 422.978, 53029.317 25/03/21,23:26:45,11,09,1, 11.9,1,1, 2.348, 10385.841, 423.008, 53029.396 25/03/21,23:26:45,12,09,1, 11.9,1,1, 2.348, 10385.815, 423.014, 53029.406 25/03/21,23:26:45,13,09,1, 11.9,1,1, 2.348, 10385.762, 423.041, 53029.438 25/03/21,23:26:45,14,09,1, 11.9,1,1, 2.348, 10385.735, 423.067, 53029.341 25/03/21,23:26:45,15,09,1, 11.9,1,1, 2.348, 10385.696, 423.095, 53029.357 25/03/21,23:26:45,16,09,1, 11.9,1,1, 2.348, 10385.650, 423.073, 53029.426 25/03/21,23:26:45,17,09,1, 11.9,1,1, 2.348, 10385.614, 423.119, 53029.365 25/03/21,23:26:45,18,09,1, 11.9,1,1, 2.348, 10385.594, 423.101, 53029.443 25/03/21,23:26:45,19,09,1, 11.9,1,1, 2.348, 10385.522, 423.134, 53029.446 25/03/21,23:26:46,00,10,1, 11.9,1,1, 2.350, 10385.518, 423.134, 53029.446 25/03/21,23:26:46,01,10,1, 11.9,1,1, 2.350, 10385.465, 423.163, 53029.437 25/03/21,23:26:46,02,10,1, 11.9,1,1, 2.350, 10385.430, 423.159, 53029.418 25/03/21,23:26:46,03,10,1, 11.9,1,1, 2.350, 10385.416, 423.169, 53029.447 25/03/21,23:26:46,04,10,1, 11.9,1,1, 2.350, 10385.390, 423.184, 53029.464 25/03/21,23:26:46,05,10,1, 11.9,1,1, 2.350, 10385.368, 423.195, 53029.575 25/03/21,23:26:46,06,10,1, 11.9,1,1, 2.350, 10385.320, 423.229, 53029.578 25/03/21,23:26:46,07,10,1, 11.9,1,1, 2.350, 10385.287, 423.233, 53029.613 25/03/21,23:26:46,08,10,1, 11.9,1,1, 2.350, 10385.302, 423.254, 53029.585 25/03/21,23:26:46,09,10,1, 11.9,1,1, 2.350, 10385.264, 423.264, 53029.506 25/03/21,23:26:46,10,10,1, 11.9,1,1, 2.350, 10385.257, 423.253, 53029.582 25/03/21,23:26:46,11,10,1, 11.9,1,1, 2.350, 10385.226, 423.279, 53029.510 25/03/21,23:26:46,12,10,1, 11.9,1,1, 2.350, 10385.220, 423.314, 53029.626 25/03/21,23:26:46,13,10,1, 11.9,1,1, 2.350, 10385.182, 423.318, 53029.594 25/03/21,23:26:46,14,10,1, 11.9,1,1, 2.350, 10385.156, 423.347, 53029.570 25/03/21,23:26:46,15,10,1, 11.9,1,1, 2.350, 10385.128, 423.364, 53029.656 25/03/21,23:26:46,16,10,1, 11.9,1,1, 2.350, 10385.078, 423.382, 53029.609 25/03/21,23:26:46,17,10,1, 11.9,1,1, 2.350, 10385.104, 423.433, 53029.707 25/03/21,23:26:46,18,10,1, 11.9,1,1, 2.350, 10385.083, 423.446, 53029.750 25/03/21,23:26:46,19,10,1, 11.9,1,1, 2.350, 10385.068, 423.468, 53029.726 25/03/21,23:26:47,00,09,1, 11.9,1,1, 2.346, 10385.067, 423.468, 53029.726 25/03/21,23:26:47,01,09,1, 11.9,1,1, 2.346, 10385.054, 423.505, 53029.714 25/03/21,23:26:47,02,09,1, 11.9,1,1, 2.346, 10385.035, 423.542, 53029.675 25/03/21,23:26:47,03,09,1, 11.9,1,1, 2.346, 10385.008, 423.558, 53029.729 25/03/21,23:26:47,04,09,1, 11.9,1,1, 2.346, 10384.968, 423.575, 53029.793 25/03/21,23:26:47,05,09,1, 11.9,1,1, 2.346, 10384.977, 423.589, 53029.792 25/03/21,23:26:47,06,09,1, 11.9,1,1, 2.346, 10384.961, 423.596, 53029.861 25/03/21,23:26:47,07,09,1, 11.9,1,1, 2.346, 10384.931, 423.652, 53029.832 25/03/21,23:26:47,08,09,1, 11.9,1,1, 2.346, 10384.912, 423.655, 53029.784 25/03/21,23:26:47,09,09,1, 11.9,1,1, 2.346, 10384.909, 423.688, 53029.823 25/03/21,23:26:47,10,09,1, 11.9,1,1, 2.346, 10384.869, 423.731, 53029.829 25/03/21,23:26:47,11,09,1, 11.9,1,1, 2.346, 10384.868, 423.718, 53029.836 25/03/21,23:26:47,12,09,1, 11.9,1,1, 2.346, 10384.821, 423.750, 53029.897 25/03/21,23:26:47,13,09,1, 11.9,1,1, 2.346, 10384.810, 423.749, 53029.855 25/03/21,23:26:47,14,09,1, 11.9,1,1, 2.346, 10384.790, 423.763, 53029.871 25/03/21,23:26:47,15,09,1, 11.9,1,1, 2.346, 10384.734, 423.831, 53029.979 25/03/21,23:26:47,16,09,1, 11.9,1,1, 2.346, 10384.713, 423.836, 53029.945 25/03/21,23:26:47,17,09,1, 11.9,1,1, 2.346, 10384.699, 423.884, 53029.955 25/03/21,23:26:47,18,09,1, 11.9,1,1, 2.346, 10384.675, 423.924, 53030.014 25/03/21,23:26:47,19,09,1, 11.9,1,1, 2.346, 10384.634, 423.958, 53030.028 25/03/21,23:26:48,00,10,1, 11.9,1,1, 2.344, 10384.634, 423.958, 53030.028 25/03/21,23:26:48,01,10,1, 11.9,1,1, 2.344, 10384.584, 424.028, 53030.078 25/03/21,23:26:48,02,10,1, 11.9,1,1, 2.344, 10384.514, 424.056, 53030.057 25/03/21,23:26:48,03,10,1, 11.9,1,1, 2.344, 10384.474, 424.098, 53030.018 25/03/21,23:26:48,04,10,1, 11.9,1,1, 2.344, 10384.446, 424.137, 53030.144 25/03/21,23:26:48,05,10,1, 11.9,1,1, 2.344, 10384.391, 424.162, 53030.073 25/03/21,23:26:48,06,10,1, 11.9,1,1, 2.344, 10384.340, 424.211, 53030.120 25/03/21,23:26:48,07,10,1, 11.9,1,1, 2.344, 10384.311, 424.231, 53030.186 25/03/21,23:26:48,08,10,1, 11.9,1,1, 2.344, 10384.234, 424.235, 53030.113 25/03/21,23:26:48,09,10,1, 11.9,1,1, 2.344, 10384.205, 424.323, 53030.224 25/03/21,23:26:48,10,10,1, 11.9,1,1, 2.344, 10384.159, 424.309, 53030.155 25/03/21,23:26:48,11,10,1, 11.9,1,1, 2.344, 10384.112, 424.357, 53030.244 25/03/21,23:26:48,12,10,1, 11.9,1,1, 2.344, 10384.042, 424.402, 53030.214 25/03/21,23:26:48,13,10,1, 11.9,1,1, 2.344, 10383.985, 424.437, 53030.279 25/03/21,23:26:48,14,10,1, 11.9,1,1, 2.344, 10383.931, 424.487, 53030.270 25/03/21,23:26:48,15,10,1, 11.9,1,1, 2.344, 10383.894, 424.529, 53030.279 25/03/21,23:26:48,16,10,1, 11.9,1,1, 2.344, 10383.870, 424.585, 53030.255 25/03/21,23:26:48,17,10,1, 11.9,1,1, 2.344, 10383.811, 424.588, 53030.290 25/03/21,23:26:48,18,10,1, 11.9,1,1, 2.344, 10383.743, 424.644, 53030.296 25/03/21,23:26:48,19,10,1, 11.9,1,1, 2.344, 10383.698, 424.677, 53030.395 25/03/21,23:26:49,00,08,1, 11.9,1,1, 2.347, 10383.691, 424.677, 53030.395 25/03/21,23:26:49,01,08,1, 11.9,1,1, 2.347, 10383.594, 424.735, 53030.427 25/03/21,23:26:49,02,08,1, 11.9,1,1, 2.347, 10383.511, 424.765, 53030.552 25/03/21,23:26:49,03,08,1, 11.9,1,1, 2.347, 10383.507, 424.773, 53030.447 25/03/21,23:26:49,04,08,1, 11.9,1,1, 2.347, 10383.431, 424.771, 53030.488 25/03/21,23:26:49,05,08,1, 11.9,1,1, 2.347, 10383.390, 424.820, 53030.507 25/03/21,23:26:49,06,08,1, 11.9,1,1, 2.347, 10383.336, 424.814, 53030.503 25/03/21,23:26:49,07,08,1, 11.9,1,1, 2.347, 10383.268, 424.819, 53030.573 25/03/21,23:26:49,08,08,1, 11.9,1,1, 2.347, 10383.208, 424.818, 53030.524 25/03/21,23:26:49,09,08,1, 11.9,1,1, 2.347, 10383.173, 424.825, 53030.461 25/03/21,23:26:49,10,08,1, 11.9,1,1, 2.347, 10383.131, 424.815, 53030.561 25/03/21,23:26:49,11,08,1, 11.9,1,1, 2.347, 10383.068, 424.807, 53030.545 25/03/21,23:26:49,12,08,1, 11.9,1,1, 2.347, 10383.022, 424.823, 53030.513 25/03/21,23:26:49,13,08,1, 11.9,1,1, 2.347, 10382.995, 424.822, 53030.622 25/03/21,23:26:49,14,08,1, 11.9,1,1, 2.347, 10382.921, 424.821, 53030.600 25/03/21,23:26:49,15,08,1, 11.9,1,1, 2.347, 10382.900, 424.817, 53030.630 25/03/21,23:26:49,16,08,1, 11.9,1,1, 2.347, 10382.859, 424.807, 53030.585 25/03/21,23:26:49,17,08,1, 11.9,1,1, 2.347, 10382.805, 424.800, 53030.589 25/03/21,23:26:49,18,08,1, 11.9,1,1, 2.347, 10382.732, 424.803, 53030.722 25/03/21,23:26:49,19,08,1, 11.9,1,1, 2.347, 10382.771, 424.780, 53030.606 25/03/21,23:26:50,00,08,1, 11.9,1,1, 2.344, 10382.764, 424.780, 53030.606 25/03/21,23:26:50,01,08,1, 11.9,1,1, 2.344, 10382.707, 424.791, 53030.675 25/03/21,23:26:50,02,08,1, 11.9,1,1, 2.344, 10382.655, 424.796, 53030.678 25/03/21,23:26:50,03,08,1, 11.9,1,1, 2.344, 10382.651, 424.789, 53030.743 25/03/21,23:26:50,04,08,1, 11.9,1,1, 2.344, 10382.633, 424.746, 53030.613 25/03/21,23:26:50,05,08,1, 11.9,1,1, 2.344, 10382.557, 424.756, 53030.631 25/03/21,23:26:50,06,08,1, 11.9,1,1, 2.344, 10382.586, 424.756, 53030.746 25/03/21,23:26:50,07,08,1, 11.9,1,1, 2.344, 10382.555, 424.744, 53030.783 25/03/21,23:26:50,08,08,1, 11.9,1,1, 2.344, 10382.554, 424.714, 53030.674 25/03/21,23:26:50,09,08,1, 11.9,1,1, 2.344, 10382.516, 424.696, 53030.728 25/03/21,23:26:50,10,08,1, 11.9,1,1, 2.344, 10382.486, 424.665, 53030.730 25/03/21,23:26:50,11,08,1, 11.9,1,1, 2.344, 10382.490, 424.649, 53030.702 25/03/21,23:26:50,12,08,1, 11.9,1,1, 2.344, 10382.454, 424.596, 53030.729 25/03/21,23:26:50,13,08,1, 11.9,1,1, 2.344, 10382.470, 424.603, 53030.763 25/03/21,23:26:50,14,08,1, 11.9,1,1, 2.344, 10382.435, 424.557, 53030.722 25/03/21,23:26:50,15,08,1, 11.9,1,1, 2.344, 10382.438, 424.537, 53030.701 25/03/21,23:26:50,16,08,1, 11.9,1,1, 2.344, 10382.415, 424.529, 53030.706 25/03/21,23:26:50,17,08,1, 11.9,1,1, 2.344, 10382.430, 424.522, 53030.711 25/03/21,23:26:50,18,08,1, 11.9,1,1, 2.344, 10382.445, 424.481, 53030.763 25/03/21,23:26:50,19,08,1, 11.9,1,1, 2.344, 10382.441, 424.497, 53030.767 25/03/21,23:26:51,00,10,1, 11.9,1,1, 2.344, 10382.439, 424.497, 53030.767 25/03/21,23:26:51,01,10,1, 11.9,1,1, 2.344, 10382.476, 424.463, 53030.846 25/03/21,23:26:51,02,10,1, 11.9,1,1, 2.344, 10382.464, 424.455, 53030.858 25/03/21,23:26:51,03,10,1, 11.9,1,1, 2.344, 10382.498, 424.436, 53030.799 25/03/21,23:26:51,04,10,1, 11.9,1,1, 2.344, 10382.515, 424.458, 53030.882 25/03/21,23:26:51,05,10,1, 11.9,1,1, 2.344, 10382.513, 424.445, 53030.864 25/03/21,23:26:51,06,10,1, 11.9,1,1, 2.344, 10382.551, 424.416, 53030.830 25/03/21,23:26:51,07,10,1, 11.9,1,1, 2.344, 10382.566, 424.424, 53030.897 25/03/21,23:26:51,08,10,1, 11.9,1,1, 2.344, 10382.568, 424.385, 53030.916 25/03/21,23:26:51,09,10,1, 11.9,1,1, 2.344, 10382.592, 424.376, 53030.921 25/03/21,23:26:51,10,10,1, 11.9,1,1, 2.344, 10382.598, 424.361, 53030.962 25/03/21,23:26:51,11,10,1, 11.9,1,1, 2.344, 10382.607, 424.327, 53030.960 25/03/21,23:26:51,12,10,1, 11.9,1,1, 2.344, 10382.659, 424.335, 53030.956 25/03/21,23:26:51,13,10,1, 11.9,1,1, 2.344, 10382.658, 424.317, 53030.949 25/03/21,23:26:51,14,10,1, 11.9,1,1, 2.344, 10382.667, 424.266, 53030.929 25/03/21,23:26:51,15,10,1, 11.9,1,1, 2.344, 10382.658, 424.264, 53031.011 25/03/21,23:26:51,16,10,1, 11.9,1,1, 2.344, 10382.681, 424.222, 53030.928 25/03/21,23:26:51,17,10,1, 11.9,1,1, 2.344, 10382.709, 424.201, 53030.939 25/03/21,23:26:51,18,10,1, 11.9,1,1, 2.344, 10382.702, 424.181, 53031.015 25/03/21,23:26:51,19,10,1, 11.9,1,1, 2.344, 10382.746, 424.157, 53030.991 25/03/21,23:26:52,00,09,1, 11.8,1,1, 2.347, 10382.739, 424.157, 53030.991 25/03/21,23:26:52,01,09,1, 11.8,1,1, 2.347, 10382.761, 424.139, 53030.953 25/03/21,23:26:52,02,09,1, 11.8,1,1, 2.347, 10382.765, 424.130, 53031.031 25/03/21,23:26:52,03,09,1, 11.8,1,1, 2.347, 10382.784, 424.121, 53031.123 25/03/21,23:26:52,04,09,1, 11.8,1,1, 2.347, 10382.794, 424.141, 53031.093 25/03/21,23:26:52,05,09,1, 11.8,1,1, 2.347, 10382.808, 424.148, 53031.025 25/03/21,23:26:52,06,09,1, 11.8,1,1, 2.347, 10382.820, 424.135, 53031.133 25/03/21,23:26:52,07,09,1, 11.8,1,1, 2.347, 10382.835, 424.148, 53031.129 25/03/21,23:26:52,08,09,1, 11.8,1,1, 2.347, 10382.810, 424.165, 53031.150 25/03/21,23:26:52,09,09,1, 11.8,1,1, 2.347, 10382.834, 424.199, 53031.182 25/03/21,23:26:52,10,09,1, 11.8,1,1, 2.347, 10382.812, 424.231, 53031.243 25/03/21,23:26:52,11,09,1, 11.8,1,1, 2.347, 10382.858, 424.290, 53031.204 25/03/21,23:26:52,12,09,1, 11.8,1,1, 2.347, 10382.828, 424.333, 53031.204 25/03/21,23:26:52,13,09,1, 11.8,1,1, 2.347, 10382.832, 424.347, 53031.291 25/03/21,23:26:52,14,09,1, 11.8,1,1, 2.347, 10382.828, 424.414, 53031.301 25/03/21,23:26:52,15,09,1, 11.8,1,1, 2.347, 10382.832, 424.451, 53031.354 25/03/21,23:26:52,16,09,1, 11.8,1,1, 2.347, 10382.811, 424.519, 53031.325 25/03/21,23:26:52,17,09,1, 11.8,1,1, 2.347, 10382.819, 424.561, 53031.441 25/03/21,23:26:52,18,09,1, 11.8,1,1, 2.347, 10382.819, 424.574, 53031.387 25/03/21,23:26:52,19,09,1, 11.8,1,1, 2.347, 10382.826, 424.651, 53031.462 25/03/21,23:26:53,00,09,1, 11.9,1,1, 2.347, 10382.823, 424.651, 53031.462 25/03/21,23:26:53,01,09,1, 11.9,1,1, 2.347, 10382.795, 424.687, 53031.381 25/03/21,23:26:53,02,09,1, 11.9,1,1, 2.347, 10382.757, 424.736, 53031.641 25/03/21,23:26:53,03,09,1, 11.9,1,1, 2.347, 10382.722, 424.767, 53031.551 25/03/21,23:26:53,04,09,1, 11.9,1,1, 2.347, 10382.723, 424.793, 53031.572 25/03/21,23:26:53,05,09,1, 11.9,1,1, 2.347, 10382.688, 424.855, 53031.637 25/03/21,23:26:53,06,09,1, 11.9,1,1, 2.347, 10382.656, 424.911, 53031.594 25/03/21,23:26:53,07,09,1, 11.9,1,1, 2.347, 10382.633, 424.948, 53031.648 25/03/21,23:26:53,08,09,1, 11.9,1,1, 2.347, 10382.609, 424.972, 53031.752 25/03/21,23:26:53,09,09,1, 11.9,1,1, 2.347, 10382.573, 425.011, 53031.737 25/03/21,23:26:53,10,09,1, 11.9,1,1, 2.347, 10382.534, 425.050, 53031.747 25/03/21,23:26:53,11,09,1, 11.9,1,1, 2.347, 10382.521, 425.078, 53031.772 25/03/21,23:26:53,12,09,1, 11.9,1,1, 2.347, 10382.491, 425.097, 53031.808 25/03/21,23:26:53,13,09,1, 11.9,1,1, 2.347, 10382.478, 425.095, 53031.816 25/03/21,23:26:53,14,09,1, 11.9,1,1, 2.347, 10382.436, 425.114, 53031.800 25/03/21,23:26:53,15,09,1, 11.9,1,1, 2.347, 10382.397, 425.121, 53031.847 25/03/21,23:26:53,16,09,1, 11.9,1,1, 2.347, 10382.365, 425.140, 53031.881 25/03/21,23:26:53,17,09,1, 11.9,1,1, 2.347, 10382.323, 425.151, 53031.998 25/03/21,23:26:53,18,09,1, 11.9,1,1, 2.347, 10382.305, 425.153, 53031.947 25/03/21,23:26:53,19,09,1, 11.9,1,1, 2.347, 10382.245, 425.153, 53031.969 25/03/21,23:26:54,00,10,1, 12.0,1,1, 2.353, 10382.239, 425.153, 53031.969 25/03/21,23:26:54,01,10,1, 12.0,1,1, 2.353, 10382.238, 425.151, 53031.922 25/03/21,23:26:54,02,10,1, 12.0,1,1, 2.353, 10382.212, 425.160, 53031.955 25/03/21,23:26:54,03,10,1, 12.0,1,1, 2.353, 10382.187, 425.144, 53031.948 25/03/21,23:26:54,04,10,1, 12.0,1,1, 2.353, 10382.131, 425.123, 53032.054 25/03/21,23:26:54,05,10,1, 12.0,1,1, 2.353, 10382.156, 425.147, 53032.027 25/03/21,23:26:54,06,10,1, 12.0,1,1, 2.353, 10382.142, 425.137, 53032.045 25/03/21,23:26:54,07,10,1, 12.0,1,1, 2.353, 10382.085, 425.140, 53032.059 25/03/21,23:26:54,08,10,1, 12.0,1,1, 2.353, 10382.097, 425.142, 53032.142 25/03/21,23:26:54,09,10,1, 12.0,1,1, 2.353, 10382.108, 425.151, 53032.139 25/03/21,23:26:54,10,10,1, 12.0,1,1, 2.353, 10382.064, 425.162, 53032.172 25/03/21,23:26:54,11,10,1, 12.0,1,1, 2.353, 10382.027, 425.166, 53032.142 25/03/21,23:26:54,12,10,1, 12.0,1,1, 2.353, 10382.043, 425.165, 53032.190 25/03/21,23:26:54,13,10,1, 12.0,1,1, 2.353, 10382.052, 425.160, 53032.123 25/03/21,23:26:54,14,10,1, 12.0,1,1, 2.353, 10381.992, 425.192, 53032.158 25/03/21,23:26:54,15,10,1, 12.0,1,1, 2.353, 10382.007, 425.177, 53032.178 25/03/21,23:26:54,16,10,1, 12.0,1,1, 2.353, 10382.006, 425.147, 53032.146 25/03/21,23:26:54,17,10,1, 12.0,1,1, 2.353, 10381.982, 425.137, 53032.191 25/03/21,23:26:54,18,10,1, 12.0,1,1, 2.353, 10381.979, 425.103, 53032.267 25/03/21,23:26:54,19,10,1, 12.0,1,1, 2.353, 10381.969, 425.073, 53032.196 25/03/21,23:26:55,00,09,1, 11.9,1,1, 2.349, 10381.963, 425.073, 53032.196 25/03/21,23:26:55,01,09,1, 11.9,1,1, 2.349, 10381.932, 425.004, 53032.282 25/03/21,23:26:55,02,09,1, 11.9,1,1, 2.349, 10381.940, 424.959, 53032.300 25/03/21,23:26:55,03,09,1, 11.9,1,1, 2.349, 10381.911, 424.909, 53032.280 25/03/21,23:26:55,04,09,1, 11.9,1,1, 2.349, 10381.891, 424.863, 53032.321 25/03/21,23:26:55,05,09,1, 11.9,1,1, 2.349, 10381.882, 424.807, 53032.291 25/03/21,23:26:55,06,09,1, 11.9,1,1, 2.349, 10381.839, 424.764, 53032.270 25/03/21,23:26:55,07,09,1, 11.9,1,1, 2.349, 10381.854, 424.706, 53032.215 25/03/21,23:26:55,08,09,1, 11.9,1,1, 2.349, 10381.834, 424.650, 53032.203 25/03/21,23:26:55,09,09,1, 11.9,1,1, 2.349, 10381.806, 424.602, 53032.272 25/03/21,23:26:55,10,09,1, 11.9,1,1, 2.349, 10381.788, 424.526, 53032.197 25/03/21,23:26:55,11,09,1, 11.9,1,1, 2.349, 10381.784, 424.481, 53032.201 25/03/21,23:26:55,12,09,1, 11.9,1,1, 2.349, 10381.767, 424.455, 53032.245 25/03/21,23:26:55,13,09,1, 11.9,1,1, 2.349, 10381.762, 424.384, 53032.178 25/03/21,23:26:55,14,09,1, 11.9,1,1, 2.349, 10381.768, 424.347, 53032.221 25/03/21,23:26:55,15,09,1, 11.9,1,1, 2.349, 10381.697, 424.315, 53032.216 25/03/21,23:26:55,16,09,1, 11.9,1,1, 2.349, 10381.724, 424.284, 53032.234 25/03/21,23:26:55,17,09,1, 11.9,1,1, 2.349, 10381.700, 424.212, 53032.241 25/03/21,23:26:55,18,09,1, 11.9,1,1, 2.349, 10381.712, 424.185, 53032.236 25/03/21,23:26:55,19,09,1, 11.9,1,1, 2.349, 10381.699, 424.148, 53032.198 25/03/21,23:26:56,00,10,1, 12.0,1,1, 2.350, 10381.696, 424.148, 53032.198 25/03/21,23:26:56,01,10,1, 12.0,1,1, 2.350, 10381.699, 424.044, 53032.197 25/03/21,23:26:56,02,10,1, 12.0,1,1, 2.350, 10381.714, 424.008, 53032.319 25/03/21,23:26:56,03,10,1, 12.0,1,1, 2.350, 10381.714, 423.969, 53032.262 25/03/21,23:26:56,04,10,1, 12.0,1,1, 2.350, 10381.729, 423.922, 53032.241 25/03/21,23:26:56,05,10,1, 12.0,1,1, 2.350, 10381.754, 423.927, 53032.280 25/03/21,23:26:56,06,10,1, 12.0,1,1, 2.350, 10381.741, 423.861, 53032.294 25/03/21,23:26:56,07,10,1, 12.0,1,1, 2.350, 10381.775, 423.844, 53032.268 25/03/21,23:26:56,08,10,1, 12.0,1,1, 2.350, 10381.787, 423.809, 53032.247 25/03/21,23:26:56,09,10,1, 12.0,1,1, 2.350, 10381.821, 423.793, 53032.264 25/03/21,23:26:56,10,10,1, 12.0,1,1, 2.350, 10381.814, 423.781, 53032.284 25/03/21,23:26:56,11,10,1, 12.0,1,1, 2.350, 10381.848, 423.803, 53032.281 25/03/21,23:26:56,12,10,1, 12.0,1,1, 2.350, 10381.853, 423.765, 53032.299 25/03/21,23:26:56,13,10,1, 12.0,1,1, 2.350, 10381.891, 423.773, 53032.300 25/03/21,23:26:56,14,10,1, 12.0,1,1, 2.350, 10381.901, 423.759, 53032.420 25/03/21,23:26:56,15,10,1, 12.0,1,1, 2.350, 10381.950, 423.757, 53032.374 25/03/21,23:26:56,16,10,1, 12.0,1,1, 2.350, 10381.954, 423.782, 53032.440 25/03/21,23:26:56,17,10,1, 12.0,1,1, 2.350, 10381.965, 423.795, 53032.383 25/03/21,23:26:56,18,10,1, 12.0,1,1, 2.350, 10381.963, 423.809, 53032.410 25/03/21,23:26:56,19,10,1, 12.0,1,1, 2.350, 10381.977, 423.818, 53032.492 25/03/21,23:26:57,00,10,1, 11.9,1,1, 2.348, 10381.972, 423.818, 53032.492 25/03/21,23:26:57,01,10,1, 11.9,1,1, 2.348, 10381.981, 423.804, 53032.500 25/03/21,23:26:57,02,10,1, 11.9,1,1, 2.348, 10382.013, 423.843, 53032.625 25/03/21,23:26:57,03,10,1, 11.9,1,1, 2.348, 10381.971, 423.865, 53032.694 25/03/21,23:26:57,04,10,1, 11.9,1,1, 2.348, 10381.953, 423.857, 53032.644 25/03/21,23:26:57,05,10,1, 11.9,1,1, 2.348, 10381.970, 423.859, 53032.646 25/03/21,23:26:57,06,10,1, 11.9,1,1, 2.348, 10381.929, 423.868, 53032.672 25/03/21,23:26:57,07,10,1, 11.9,1,1, 2.348, 10381.908, 423.879, 53032.702 25/03/21,23:26:57,08,10,1, 11.9,1,1, 2.348, 10381.900, 423.897, 53032.741 25/03/21,23:26:57,09,10,1, 11.9,1,1, 2.348, 10381.911, 423.901, 53032.781 25/03/21,23:26:57,10,10,1, 11.9,1,1, 2.348, 10381.864, 423.952, 53032.837 25/03/21,23:26:57,11,10,1, 11.9,1,1, 2.348, 10381.867, 423.967, 53032.814 25/03/21,23:26:57,12,10,1, 11.9,1,1, 2.348, 10381.846, 423.989, 53032.854 25/03/21,23:26:57,13,10,1, 11.9,1,1, 2.348, 10381.815, 424.038, 53032.891 25/03/21,23:26:57,14,10,1, 11.9,1,1, 2.348, 10381.812, 424.072, 53032.945 25/03/21,23:26:57,15,10,1, 11.9,1,1, 2.348, 10381.822, 424.106, 53032.933 25/03/21,23:26:57,16,10,1, 11.9,1,1, 2.348, 10381.807, 424.133, 53032.896 25/03/21,23:26:57,17,10,1, 11.9,1,1, 2.348, 10381.793, 424.167, 53032.935 25/03/21,23:26:57,18,10,1, 11.9,1,1, 2.348, 10381.781, 424.180, 53032.983 25/03/21,23:26:57,19,10,1, 11.9,1,1, 2.348, 10381.766, 424.190, 53032.982 25/03/21,23:26:58,00,09,1, 11.9,1,1, 2.346, 10381.763, 424.190, 53032.982 25/03/21,23:26:58,01,09,1, 11.9,1,1, 2.346, 10381.717, 424.200, 53032.972 25/03/21,23:26:58,02,09,1, 11.9,1,1, 2.346, 10381.699, 424.173, 53032.976 25/03/21,23:26:58,03,09,1, 11.9,1,1, 2.346, 10381.672, 424.178, 53033.092 25/03/21,23:26:58,04,09,1, 11.9,1,1, 2.346, 10381.665, 424.175, 53033.087 25/03/21,23:26:58,05,09,1, 11.9,1,1, 2.346, 10381.648, 424.136, 53033.032 25/03/21,23:26:58,06,09,1, 11.9,1,1, 2.346, 10381.642, 424.156, 53033.041 25/03/21,23:26:58,07,09,1, 11.9,1,1, 2.346, 10381.630, 424.139, 53032.983 25/03/21,23:26:58,08,09,1, 11.9,1,1, 2.346, 10381.645, 424.117, 53033.021 25/03/21,23:26:58,09,09,1, 11.9,1,1, 2.346, 10381.610, 424.126, 53033.105 25/03/21,23:26:58,10,09,1, 11.9,1,1, 2.346, 10381.617, 424.138, 53033.097 25/03/21,23:26:58,11,09,1, 11.9,1,1, 2.346, 10381.585, 424.148, 53033.112 25/03/21,23:26:58,12,09,1, 11.9,1,1, 2.346, 10381.582, 424.182, 53033.080 25/03/21,23:26:58,13,09,1, 11.9,1,1, 2.346, 10381.570, 424.186, 53033.162 25/03/21,23:26:58,14,09,1, 11.9,1,1, 2.346, 10381.545, 424.195, 53033.133 25/03/21,23:26:58,15,09,1, 11.9,1,1, 2.346, 10381.537, 424.203, 53033.159 25/03/21,23:26:58,16,09,1, 11.9,1,1, 2.346, 10381.501, 424.210, 53033.156 25/03/21,23:26:58,17,09,1, 11.9,1,1, 2.346, 10381.533, 424.221, 53033.175 25/03/21,23:26:58,18,09,1, 11.9,1,1, 2.346, 10381.466, 424.199, 53033.258 25/03/21,23:26:58,19,09,1, 11.9,1,1, 2.346, 10381.458, 424.185, 53033.196 25/03/21,23:26:59,00,09,1, 11.9,1,1, 2.351, 10381.454, 424.185, 53033.196 25/03/21,23:26:59,01,09,1, 11.9,1,1, 2.351, 10381.432, 424.150, 53033.160 25/03/21,23:26:59,02,09,1, 11.9,1,1, 2.351, 10381.414, 424.135, 53033.220 25/03/21,23:26:59,03,09,1, 11.9,1,1, 2.351, 10381.380, 424.101, 53033.199 25/03/21,23:26:59,04,09,1, 11.9,1,1, 2.351, 10381.363, 424.060, 53033.275 25/03/21,23:26:59,05,09,1, 11.9,1,1, 2.351, 10381.338, 424.052, 53033.248 25/03/21,23:26:59,06,09,1, 11.9,1,1, 2.351, 10381.326, 424.004, 53033.241 25/03/21,23:26:59,07,09,1, 11.9,1,1, 2.351, 10381.305, 423.933, 53033.181 25/03/21,23:26:59,08,09,1, 11.9,1,1, 2.351, 10381.283, 423.872, 53033.249 25/03/21,23:26:59,09,09,1, 11.9,1,1, 2.351, 10381.251, 423.835, 53033.193 25/03/21,23:26:59,10,09,1, 11.9,1,1, 2.351, 10381.231, 423.768, 53033.258 25/03/21,23:26:59,11,09,1, 11.9,1,1, 2.351, 10381.191, 423.715, 53033.243 25/03/21,23:26:59,12,09,1, 11.9,1,1, 2.351, 10381.215, 423.639, 53033.214 25/03/21,23:26:59,13,09,1, 11.9,1,1, 2.351, 10381.198, 423.528, 53033.236 25/03/21,23:26:59,14,09,1, 11.9,1,1, 2.351, 10381.182, 423.465, 53033.215 25/03/21,23:26:59,15,09,1, 11.9,1,1, 2.351, 10381.168, 423.361, 53033.168 25/03/21,23:26:59,16,09,1, 11.9,1,1, 2.351, 10381.151, 423.279, 53033.079 25/03/21,23:26:59,17,09,1, 11.9,1,1, 2.351, 10381.150, 423.195, 53033.062 25/03/21,23:26:59,18,09,1, 11.9,1,1, 2.351, 10381.140, 423.150, 53033.152 25/03/21,23:26:59,19,09,1, 11.9,1,1, 2.351, 10381.143, 423.049, 53033.097 25/03/21,23:27:00,00,09,1, 11.9,1,1, 2.346, 10381.137, 423.049, 53033.097 25/03/21,23:27:00,01,09,1, 11.9,1,1, 2.346, 10381.184, 422.995, 53033.116 25/03/21,23:27:00,02,09,1, 11.9,1,1, 2.346, 10381.174, 422.949, 53033.012 25/03/21,23:27:00,03,09,1, 11.9,1,1, 2.346, 10381.200, 422.916, 53033.039 25/03/21,23:27:00,04,09,1, 11.9,1,1, 2.346, 10381.214, 422.884, 53032.970 25/03/21,23:27:00,05,09,1, 11.9,1,1, 2.346, 10381.222, 422.869, 53033.023 25/03/21,23:27:00,06,09,1, 11.9,1,1, 2.346, 10381.262, 422.845, 53032.950 25/03/21,23:27:00,07,09,1, 11.9,1,1, 2.346, 10381.280, 422.808, 53033.006 25/03/21,23:27:00,08,09,1, 11.9,1,1, 2.346, 10381.302, 422.752, 53032.999 25/03/21,23:27:00,09,09,1, 11.9,1,1, 2.346, 10381.320, 422.703, 53032.995 25/03/21,23:27:00,10,09,1, 11.9,1,1, 2.346, 10381.317, 422.632, 53032.880 25/03/21,23:27:00,11,09,1, 11.9,1,1, 2.346, 10381.341, 422.535, 53032.946 25/03/21,23:27:00,12,09,1, 11.9,1,1, 2.346, 10381.339, 422.493, 53033.001 25/03/21,23:27:00,13,09,1, 11.9,1,1, 2.346, 10381.387, 422.398, 53033.003 25/03/21,23:27:00,14,09,1, 11.9,1,1, 2.346, 10381.391, 422.293, 53032.906 25/03/21,23:27:00,15,09,1, 11.9,1,1, 2.346, 10381.370, 422.216, 53032.895 25/03/21,23:27:00,16,09,1, 11.9,1,1, 2.346, 10381.396, 422.151, 53032.838 25/03/21,23:27:00,17,09,1, 11.9,1,1, 2.346, 10381.407, 422.083, 53032.930 25/03/21,23:27:00,18,09,1, 11.9,1,1, 2.346, 10381.441, 422.060, 53032.944 25/03/21,23:27:00,19,09,1, 11.9,1,1, 2.346, 10381.460, 422.010, 53032.872 25/03/21,23:27:01,00,09,1, 11.9,1,1, 2.345, 10381.454, 422.010, 53032.872 25/03/21,23:27:01,01,09,1, 11.9,1,1, 2.345, 10381.550, 421.926, 53032.914 25/03/21,23:27:01,02,09,1, 11.9,1,1, 2.345, 10381.567, 421.906, 53032.902 25/03/21,23:27:01,03,09,1, 11.9,1,1, 2.345, 10381.618, 421.909, 53032.833 25/03/21,23:27:01,04,09,1, 11.9,1,1, 2.345, 10381.645, 421.891, 53032.886 25/03/21,23:27:01,05,09,1, 11.9,1,1, 2.345, 10381.645, 421.866, 53032.911 25/03/21,23:27:01,06,09,1, 11.9,1,1, 2.345, 10381.690, 421.863, 53032.917 25/03/21,23:27:01,07,09,1, 11.9,1,1, 2.345, 10381.707, 421.871, 53032.940 25/03/21,23:27:01,08,09,1, 11.9,1,1, 2.345, 10381.717, 421.841, 53032.896 25/03/21,23:27:01,09,09,1, 11.9,1,1, 2.345, 10381.726, 421.816, 53032.881 25/03/21,23:27:01,10,09,1, 11.9,1,1, 2.345, 10381.742, 421.818, 53032.953 25/03/21,23:27:01,11,09,1, 11.9,1,1, 2.345, 10381.722, 421.810, 53033.039 25/03/21,23:27:01,12,09,1, 11.9,1,1, 2.345, 10381.733, 421.807, 53032.923 25/03/21,23:27:01,13,09,1, 11.9,1,1, 2.345, 10381.729, 421.794, 53033.072 25/03/21,23:27:01,14,09,1, 11.9,1,1, 2.345, 10381.768, 421.771, 53032.882 25/03/21,23:27:01,15,09,1, 11.9,1,1, 2.345, 10381.746, 421.760, 53032.917 25/03/21,23:27:01,16,09,1, 11.9,1,1, 2.345, 10381.728, 421.722, 53033.006 25/03/21,23:27:01,17,09,1, 11.9,1,1, 2.345, 10381.725, 421.712, 53032.948 25/03/21,23:27:01,18,09,1, 11.9,1,1, 2.345, 10381.701, 421.646, 53033.012 25/03/21,23:27:01,19,09,1, 11.9,1,1, 2.345, 10381.687, 421.617, 53033.091 25/03/21,23:27:02,00,09,1, 12.0,1,1, 2.347, 10381.680, 421.617, 53033.091 25/03/21,23:27:02,01,09,1, 12.0,1,1, 2.347, 10381.680, 421.473, 53033.057 25/03/21,23:27:02,02,09,1, 12.0,1,1, 2.347, 10381.660, 421.391, 53033.048 25/03/21,23:27:02,03,09,1, 12.0,1,1, 2.347, 10381.668, 421.324, 53032.997 25/03/21,23:27:02,04,09,1, 12.0,1,1, 2.347, 10381.619, 421.234, 53032.997 25/03/21,23:27:02,05,09,1, 12.0,1,1, 2.347, 10381.591, 421.157, 53033.022 25/03/21,23:27:02,06,09,1, 12.0,1,1, 2.347, 10381.599, 421.111, 53032.946 25/03/21,23:27:02,07,09,1, 12.0,1,1, 2.347, 10381.582, 421.010, 53033.019 25/03/21,23:27:02,08,09,1, 12.0,1,1, 2.347, 10381.548, 420.926, 53032.911 25/03/21,23:27:02,09,09,1, 12.0,1,1, 2.347, 10381.556, 420.870, 53032.952 25/03/21,23:27:02,10,09,1, 12.0,1,1, 2.347, 10381.546, 420.796, 53032.993 25/03/21,23:27:02,11,09,1, 12.0,1,1, 2.347, 10381.565, 420.733, 53033.003 25/03/21,23:27:02,12,09,1, 12.0,1,1, 2.347, 10381.570, 420.671, 53033.024 25/03/21,23:27:02,13,09,1, 12.0,1,1, 2.347, 10381.558, 420.589, 53032.982 25/03/21,23:27:02,14,09,1, 12.0,1,1, 2.347, 10381.560, 420.524, 53032.971 25/03/21,23:27:02,15,09,1, 12.0,1,1, 2.347, 10381.546, 420.484, 53032.973 25/03/21,23:27:02,16,09,1, 12.0,1,1, 2.347, 10381.567, 420.420, 53032.937 25/03/21,23:27:02,17,09,1, 12.0,1,1, 2.347, 10381.573, 420.373, 53032.932 25/03/21,23:27:02,18,09,1, 12.0,1,1, 2.347, 10381.574, 420.361, 53032.949 25/03/21,23:27:02,19,09,1, 12.0,1,1, 2.347, 10381.575, 420.297, 53032.776 25/03/21,23:27:03,00,09,1, 11.9,1,1, 2.349, 10381.571, 420.297, 53032.776 25/03/21,23:27:03,01,09,1, 11.9,1,1, 2.349, 10381.576, 420.306, 53032.973 25/03/21,23:27:03,02,09,1, 11.9,1,1, 2.349, 10381.606, 420.264, 53032.979 25/03/21,23:27:03,03,09,1, 11.9,1,1, 2.349, 10381.620, 420.230, 53032.877 25/03/21,23:27:03,04,09,1, 11.9,1,1, 2.349, 10381.626, 420.218, 53032.968 25/03/21,23:27:03,05,09,1, 11.9,1,1, 2.349, 10381.641, 420.198, 53032.931 25/03/21,23:27:03,06,09,1, 11.9,1,1, 2.349, 10381.640, 420.180, 53033.017 25/03/21,23:27:03,07,09,1, 11.9,1,1, 2.349, 10381.625, 420.172, 53032.962 25/03/21,23:27:03,08,09,1, 11.9,1,1, 2.349, 10381.627, 420.180, 53032.963 25/03/21,23:27:03,09,09,1, 11.9,1,1, 2.349, 10381.626, 420.190, 53032.995 25/03/21,23:27:03,10,09,1, 11.9,1,1, 2.349, 10381.616, 420.227, 53032.996 25/03/21,23:27:03,11,09,1, 11.9,1,1, 2.349, 10381.649, 420.245, 53032.999 25/03/21,23:27:03,12,09,1, 11.9,1,1, 2.349, 10381.647, 420.261, 53033.038 25/03/21,23:27:03,13,09,1, 11.9,1,1, 2.349, 10381.677, 420.268, 53033.044 25/03/21,23:27:03,14,09,1, 11.9,1,1, 2.349, 10381.681, 420.310, 53033.112 25/03/21,23:27:03,15,09,1, 11.9,1,1, 2.349, 10381.666, 420.334, 53033.115 25/03/21,23:27:03,16,09,1, 11.9,1,1, 2.349, 10381.660, 420.369, 53033.162 25/03/21,23:27:03,17,09,1, 11.9,1,1, 2.349, 10381.684, 420.383, 53033.190 25/03/21,23:27:03,18,09,1, 11.9,1,1, 2.349, 10381.651, 420.451, 53033.154 25/03/21,23:27:03,19,09,1, 11.9,1,1, 2.349, 10381.658, 420.482, 53033.182 25/03/21,23:27:04,00,09,1, 11.9,1,1, 2.347, 10381.655, 420.482, 53033.182 25/03/21,23:27:04,01,09,1, 11.9,1,1, 2.347, 10381.646, 420.573, 53033.200 25/03/21,23:27:04,02,09,1, 11.9,1,1, 2.347, 10381.619, 420.590, 53033.268 25/03/21,23:27:04,03,09,1, 11.9,1,1, 2.347, 10381.614, 420.682, 53033.327 25/03/21,23:27:04,04,09,1, 11.9,1,1, 2.347, 10381.579, 420.705, 53033.371 25/03/21,23:27:04,05,09,1, 11.9,1,1, 2.347, 10381.567, 420.769, 53033.338 25/03/21,23:27:04,06,09,1, 11.9,1,1, 2.347, 10381.550, 420.780, 53033.377 25/03/21,23:27:04,07,09,1, 11.9,1,1, 2.347, 10381.548, 420.886, 53033.395 25/03/21,23:27:04,08,09,1, 11.9,1,1, 2.347, 10381.569, 420.888, 53033.414 25/03/21,23:27:04,09,09,1, 11.9,1,1, 2.347, 10381.537, 420.926, 53033.436 25/03/21,23:27:04,10,09,1, 11.9,1,1, 2.347, 10381.524, 420.974, 53033.532 25/03/21,23:27:04,11,09,1, 11.9,1,1, 2.347, 10381.499, 421.023, 53033.466 25/03/21,23:27:04,12,09,1, 11.9,1,1, 2.347, 10381.484, 421.075, 53033.565 25/03/21,23:27:04,13,09,1, 11.9,1,1, 2.347, 10381.458, 421.116, 53033.599 25/03/21,23:27:04,14,09,1, 11.9,1,1, 2.347, 10381.425, 421.147, 53033.595 25/03/21,23:27:04,15,09,1, 11.9,1,1, 2.347, 10381.404, 421.141, 53033.543 25/03/21,23:27:04,16,09,1, 11.9,1,1, 2.347, 10381.357, 421.181, 53033.542 25/03/21,23:27:04,17,09,1, 11.9,1,1, 2.347, 10381.303, 421.211, 53033.590 25/03/21,23:27:04,18,09,1, 11.9,1,1, 2.347, 10381.270, 421.229, 53033.626 25/03/21,23:27:04,19,09,1, 11.9,1,1, 2.347, 10381.225, 421.256, 53033.677 25/03/21,23:27:05,00,09,1, 12.0,1,1, 2.347, 10381.221, 421.256, 53033.677 25/03/21,23:27:05,01,09,1, 12.0,1,1, 2.347, 10381.118, 421.248, 53033.667 25/03/21,23:27:05,02,09,1, 12.0,1,1, 2.347, 10381.087, 421.232, 53033.664 25/03/21,23:27:05,03,09,1, 12.0,1,1, 2.347, 10381.055, 421.226, 53033.620 25/03/21,23:27:05,04,09,1, 12.0,1,1, 2.347, 10380.994, 421.182, 53033.652 25/03/21,23:27:05,05,09,1, 12.0,1,1, 2.347, 10380.981, 421.169, 53033.651 25/03/21,23:27:05,06,09,1, 12.0,1,1, 2.347, 10380.910, 421.138, 53033.768 25/03/21,23:27:05,07,09,1, 12.0,1,1, 2.347, 10380.865, 421.111, 53033.679 25/03/21,23:27:05,08,09,1, 12.0,1,1, 2.347, 10380.802, 421.072, 53033.691 25/03/21,23:27:05,09,09,1, 12.0,1,1, 2.347, 10380.778, 421.031, 53033.605 25/03/21,23:27:05,10,09,1, 12.0,1,1, 2.347, 10380.734, 420.987, 53033.573 25/03/21,23:27:05,11,09,1, 12.0,1,1, 2.347, 10380.677, 420.929, 53033.609 25/03/21,23:27:05,12,09,1, 12.0,1,1, 2.347, 10380.656, 420.882, 53033.583 25/03/21,23:27:05,13,09,1, 12.0,1,1, 2.347, 10380.618, 420.812, 53033.575 25/03/21,23:27:05,14,09,1, 12.0,1,1, 2.347, 10380.563, 420.784, 53033.590 25/03/21,23:27:05,15,09,1, 12.0,1,1, 2.347, 10380.546, 420.735, 53033.554 25/03/21,23:27:05,16,09,1, 12.0,1,1, 2.347, 10380.504, 420.682, 53033.505 25/03/21,23:27:05,17,09,1, 12.0,1,1, 2.347, 10380.507, 420.639, 53033.596 25/03/21,23:27:05,18,09,1, 12.0,1,1, 2.347, 10380.489, 420.590, 53033.539 25/03/21,23:27:05,19,09,1, 12.0,1,1, 2.347, 10380.492, 420.532, 53033.579 25/03/21,23:27:06,00,09,1, 12.0,1,1, 2.348, 10380.486, 420.532, 53033.579 25/03/21,23:27:06,01,09,1, 12.0,1,1, 2.348, 10380.485, 420.395, 53033.485 25/03/21,23:27:06,02,09,1, 12.0,1,1, 2.348, 10380.470, 420.363, 53033.515 25/03/21,23:27:06,03,09,1, 12.0,1,1, 2.348, 10380.470, 420.297, 53033.448 25/03/21,23:27:06,04,09,1, 12.0,1,1, 2.348, 10380.464, 420.261, 53033.462 25/03/21,23:27:06,05,09,1, 12.0,1,1, 2.348, 10380.475, 420.187, 53033.511 25/03/21,23:27:06,06,09,1, 12.0,1,1, 2.348, 10380.481, 420.134, 53033.417 25/03/21,23:27:06,07,09,1, 12.0,1,1, 2.348, 10380.464, 420.092, 53033.461 25/03/21,23:27:06,08,09,1, 12.0,1,1, 2.348, 10380.488, 420.003, 53033.465 25/03/21,23:27:06,09,09,1, 12.0,1,1, 2.348, 10380.513, 419.964, 53033.275 25/03/21,23:27:06,10,09,1, 12.0,1,1, 2.348, 10380.524, 419.886, 53033.393 25/03/21,23:27:06,11,09,1, 12.0,1,1, 2.348, 10380.527, 419.864, 53033.387 25/03/21,23:27:06,12,09,1, 12.0,1,1, 2.348, 10380.550, 419.814, 53033.421 25/03/21,23:27:06,13,09,1, 12.0,1,1, 2.348, 10380.578, 419.788, 53033.431 25/03/21,23:27:06,14,09,1, 12.0,1,1, 2.348, 10380.603, 419.761, 53033.346 25/03/21,23:27:06,15,09,1, 12.0,1,1, 2.348, 10380.644, 419.714, 53033.340 25/03/21,23:27:06,16,09,1, 12.0,1,1, 2.348, 10380.665, 419.720, 53033.303 25/03/21,23:27:06,17,09,1, 12.0,1,1, 2.348, 10380.664, 419.693, 53033.381 25/03/21,23:27:06,18,09,1, 12.0,1,1, 2.348, 10380.685, 419.687, 53033.341 25/03/21,23:27:06,19,09,1, 12.0,1,1, 2.348, 10380.718, 419.708, 53033.377 25/03/21,23:27:07,00,09,1, 12.0,1,1, 2.346, 10380.712, 419.708, 53033.377 25/03/21,23:27:07,01,09,1, 12.0,1,1, 2.346, 10380.715, 419.697, 53033.408 25/03/21,23:27:07,02,09,1, 12.0,1,1, 2.346, 10380.739, 419.682, 53033.387 25/03/21,23:27:07,03,09,1, 12.0,1,1, 2.346, 10380.738, 419.689, 53033.390 25/03/21,23:27:07,04,09,1, 12.0,1,1, 2.346, 10380.757, 419.680, 53033.439 25/03/21,23:27:07,05,09,1, 12.0,1,1, 2.346, 10380.769, 419.682, 53033.435 25/03/21,23:27:07,06,09,1, 12.0,1,1, 2.346, 10380.744, 419.653, 53033.430 25/03/21,23:27:07,07,09,1, 12.0,1,1, 2.346, 10380.745, 419.638, 53033.425 25/03/21,23:27:07,08,09,1, 12.0,1,1, 2.346, 10380.766, 419.608, 53033.439 25/03/21,23:27:07,09,09,1, 12.0,1,1, 2.346, 10380.769, 419.567, 53033.432 25/03/21,23:27:07,10,09,1, 12.0,1,1, 2.346, 10380.747, 419.559, 53033.409 25/03/21,23:27:07,11,09,1, 12.0,1,1, 2.346, 10380.755, 419.538, 53033.366 25/03/21,23:27:07,12,09,1, 12.0,1,1, 2.346, 10380.724, 419.531, 53033.397 25/03/21,23:27:07,13,09,1, 12.0,1,1, 2.346, 10380.720, 419.513, 53033.405 25/03/21,23:27:07,14,09,1, 12.0,1,1, 2.346, 10380.730, 419.505, 53033.423 25/03/21,23:27:07,15,09,1, 12.0,1,1, 2.346, 10380.741, 419.496, 53033.399 25/03/21,23:27:07,16,09,1, 12.0,1,1, 2.346, 10380.723, 419.480, 53033.397 25/03/21,23:27:07,17,09,1, 12.0,1,1, 2.346, 10380.735, 419.434, 53033.333 25/03/21,23:27:07,18,09,1, 12.0,1,1, 2.346, 10380.742, 419.415, 53033.305 25/03/21,23:27:07,19,09,1, 12.0,1,1, 2.346, 10380.737, 419.421, 53033.339 25/03/21,23:27:08,00,09,1, 11.9,1,1, 2.349, 10380.737, 419.421, 53033.339 25/03/21,23:27:08,01,09,1, 11.9,1,1, 2.349, 10380.756, 419.422, 53033.357 25/03/21,23:27:08,02,09,1, 11.9,1,1, 2.349, 10380.751, 419.442, 53033.377 25/03/21,23:27:08,03,09,1, 11.9,1,1, 2.349, 10380.769, 419.458, 53033.497 25/03/21,23:27:08,04,09,1, 11.9,1,1, 2.349, 10380.794, 419.462, 53033.374 25/03/21,23:27:08,05,09,1, 11.9,1,1, 2.349, 10380.821, 419.497, 53033.436 25/03/21,23:27:08,06,09,1, 11.9,1,1, 2.349, 10380.853, 419.541, 53033.541 25/03/21,23:27:08,07,09,1, 11.9,1,1, 2.349, 10380.899, 419.544, 53033.525 25/03/21,23:27:08,08,09,1, 11.9,1,1, 2.349, 10380.915, 419.589, 53033.597 25/03/21,23:27:08,09,09,1, 11.9,1,1, 2.349, 10380.957, 419.637, 53033.594 25/03/21,23:27:08,10,09,1, 11.9,1,1, 2.349, 10380.980, 419.666, 53033.622 25/03/21,23:27:08,11,09,1, 11.9,1,1, 2.349, 10381.002, 419.648, 53033.638 25/03/21,23:27:08,12,09,1, 11.9,1,1, 2.349, 10381.046, 419.712, 53033.623 25/03/21,23:27:08,13,09,1, 11.9,1,1, 2.349, 10381.041, 419.745, 53033.680 25/03/21,23:27:08,14,09,1, 11.9,1,1, 2.349, 10381.077, 419.792, 53033.675 25/03/21,23:27:08,15,09,1, 11.9,1,1, 2.349, 10381.058, 419.824, 53033.603 25/03/21,23:27:08,16,09,1, 11.9,1,1, 2.349, 10381.115, 419.840, 53033.745 25/03/21,23:27:08,17,09,1, 11.9,1,1, 2.349, 10381.115, 419.880, 53033.752 25/03/21,23:27:08,18,09,1, 11.9,1,1, 2.349, 10381.149, 419.921, 53033.767 25/03/21,23:27:08,19,09,1, 11.9,1,1, 2.349, 10381.196, 419.952, 53033.734 25/03/21,23:27:09,00,09,1, 11.8,1,1, 2.347, 10381.196, 419.952, 53033.734 25/03/21,23:27:09,01,09,1, 11.8,1,1, 2.347, 10381.234, 420.010, 53033.853 25/03/21,23:27:09,02,09,1, 11.8,1,1, 2.347, 10381.231, 420.036, 53033.913 25/03/21,23:27:09,03,09,1, 11.8,1,1, 2.347, 10381.236, 420.051, 53033.802 25/03/21,23:27:09,04,09,1, 11.8,1,1, 2.347, 10381.282, 420.071, 53033.908 25/03/21,23:27:09,05,09,1, 11.8,1,1, 2.347, 10381.289, 420.068, 53033.842 25/03/21,23:27:09,06,09,1, 11.8,1,1, 2.347, 10381.289, 420.067, 53033.944 25/03/21,23:27:09,07,09,1, 11.8,1,1, 2.347, 10381.308, 420.052, 53033.894 25/03/21,23:27:09,08,09,1, 11.8,1,1, 2.347, 10381.319, 420.092, 53033.955 25/03/21,23:27:09,09,09,1, 11.8,1,1, 2.347, 10381.308, 420.051, 53033.896 25/03/21,23:27:09,10,09,1, 11.8,1,1, 2.347, 10381.321, 420.058, 53033.974 25/03/21,23:27:09,11,09,1, 11.8,1,1, 2.347, 10381.368, 420.051, 53033.902 25/03/21,23:27:09,12,09,1, 11.8,1,1, 2.347, 10381.375, 420.054, 53033.920 25/03/21,23:27:09,13,09,1, 11.8,1,1, 2.347, 10381.387, 420.084, 53033.990 25/03/21,23:27:09,14,09,1, 11.8,1,1, 2.347, 10381.388, 420.058, 53033.897 25/03/21,23:27:09,15,09,1, 11.8,1,1, 2.347, 10381.438, 420.066, 53033.902 25/03/21,23:27:09,16,09,1, 11.8,1,1, 2.347, 10381.442, 420.062, 53034.009 25/03/21,23:27:09,17,09,1, 11.8,1,1, 2.347, 10381.458, 420.059, 53033.952 25/03/21,23:27:09,18,09,1, 11.8,1,1, 2.347, 10381.468, 420.052, 53034.052 25/03/21,23:27:09,19,09,1, 11.8,1,1, 2.347, 10381.459, 420.052, 53033.879 25/03/21,23:27:10,00,09,1, 11.9,1,1, 2.349, 10381.454, 420.052, 53033.879 25/03/21,23:27:10,01,09,1, 11.9,1,1, 2.349, 10381.499, 420.019, 53033.988 25/03/21,23:27:10,02,09,1, 11.9,1,1, 2.349, 10381.507, 420.013, 53033.944 25/03/21,23:27:10,03,09,1, 11.9,1,1, 2.349, 10381.498, 419.995, 53033.969 25/03/21,23:27:10,04,09,1, 11.9,1,1, 2.349, 10381.511, 420.001, 53034.002 25/03/21,23:27:10,05,09,1, 11.9,1,1, 2.349, 10381.538, 419.989, 53033.934 25/03/21,23:27:10,06,09,1, 11.9,1,1, 2.349, 10381.534, 419.966, 53033.942 25/03/21,23:27:10,07,09,1, 11.9,1,1, 2.349, 10381.519, 419.953, 53033.995 25/03/21,23:27:10,08,09,1, 11.9,1,1, 2.349, 10381.532, 419.944, 53033.956 25/03/21,23:27:10,09,09,1, 11.9,1,1, 2.349, 10381.551, 419.924, 53033.964 25/03/21,23:27:10,10,09,1, 11.9,1,1, 2.349, 10381.540, 419.910, 53033.971 25/03/21,23:27:10,11,09,1, 11.9,1,1, 2.349, 10381.547, 419.859, 53033.992 25/03/21,23:27:10,12,09,1, 11.9,1,1, 2.349, 10381.532, 419.829, 53033.941 25/03/21,23:27:10,13,09,1, 11.9,1,1, 2.349, 10381.549, 419.799, 53033.913 25/03/21,23:27:10,14,09,1, 11.9,1,1, 2.349, 10381.545, 419.774, 53033.975 25/03/21,23:27:10,15,09,1, 11.9,1,1, 2.349, 10381.508, 419.764, 53034.006 25/03/21,23:27:10,16,09,1, 11.9,1,1, 2.349, 10381.581, 419.710, 53033.847 25/03/21,23:27:10,17,09,1, 11.9,1,1, 2.349, 10381.551, 419.695, 53033.919 25/03/21,23:27:10,18,09,1, 11.9,1,1, 2.349, 10381.553, 419.663, 53033.909 25/03/21,23:27:10,19,09,1, 11.9,1,1, 2.349, 10381.547, 419.650, 53033.884 25/03/21,23:27:11,00,09,1, 12.0,1,1, 2.348, 10381.546, 419.650, 53033.884 25/03/21,23:27:11,01,09,1, 12.0,1,1, 2.348, 10381.563, 419.608, 53033.964 25/03/21,23:27:11,02,09,1, 12.0,1,1, 2.348, 10381.580, 419.581, 53033.886 25/03/21,23:27:11,03,09,1, 12.0,1,1, 2.348, 10381.574, 419.577, 53033.899 25/03/21,23:27:11,04,09,1, 12.0,1,1, 2.348, 10381.561, 419.550, 53033.835 25/03/21,23:27:11,05,09,1, 12.0,1,1, 2.348, 10381.616, 419.533, 53033.826 25/03/21,23:27:11,06,09,1, 12.0,1,1, 2.348, 10381.588, 419.513, 53033.831 25/03/21,23:27:11,07,09,1, 12.0,1,1, 2.348, 10381.574, 419.488, 53033.879 25/03/21,23:27:11,08,09,1, 12.0,1,1, 2.348, 10381.603, 419.470, 53033.870 25/03/21,23:27:11,09,09,1, 12.0,1,1, 2.348, 10381.572, 419.433, 53033.814 25/03/21,23:27:11,10,09,1, 12.0,1,1, 2.348, 10381.566, 419.402, 53033.774 25/03/21,23:27:11,11,09,1, 12.0,1,1, 2.348, 10381.585, 419.394, 53033.823 25/03/21,23:27:11,12,09,1, 12.0,1,1, 2.348, 10381.571, 419.388, 53033.735 25/03/21,23:27:11,13,09,1, 12.0,1,1, 2.348, 10381.541, 419.364, 53033.785 25/03/21,23:27:11,14,09,1, 12.0,1,1, 2.348, 10381.546, 419.360, 53033.775 25/03/21,23:27:11,15,09,1, 12.0,1,1, 2.348, 10381.541, 419.346, 53033.783 25/03/21,23:27:11,16,09,1, 12.0,1,1, 2.348, 10381.556, 419.333, 53033.866 25/03/21,23:27:11,17,09,1, 12.0,1,1, 2.348, 10381.550, 419.321, 53033.746 25/03/21,23:27:11,18,09,1, 12.0,1,1, 2.348, 10381.551, 419.292, 53033.835 25/03/21,23:27:11,19,09,1, 12.0,1,1, 2.348, 10381.564, 419.295, 53033.718 25/03/21,23:27:12,00,09,1, 11.9,1,1, 2.349, 10381.563, 419.295, 53033.718 25/03/21,23:27:12,01,09,1, 11.9,1,1, 2.349, 10381.567, 419.299, 53033.726 25/03/21,23:27:12,02,09,1, 11.9,1,1, 2.349, 10381.584, 419.288, 53033.805 25/03/21,23:27:12,03,09,1, 11.9,1,1, 2.349, 10381.575, 419.298, 53033.733 25/03/21,23:27:12,04,09,1, 11.9,1,1, 2.349, 10381.598, 419.301, 53033.790 25/03/21,23:27:12,05,09,1, 11.9,1,1, 2.349, 10381.616, 419.313, 53033.788 25/03/21,23:27:12,06,09,1, 11.9,1,1, 2.349, 10381.603, 419.303, 53033.783 25/03/21,23:27:12,07,09,1, 11.9,1,1, 2.349, 10381.623, 419.334, 53033.810 25/03/21,23:27:12,08,09,1, 11.9,1,1, 2.349, 10381.632, 419.329, 53033.852 25/03/21,23:27:12,09,09,1, 11.9,1,1, 2.349, 10381.612, 419.361, 53033.814 25/03/21,23:27:12,10,09,1, 11.9,1,1, 2.349, 10381.644, 419.376, 53033.838 25/03/21,23:27:12,11,09,1, 11.9,1,1, 2.349, 10381.638, 419.395, 53033.797 25/03/21,23:27:12,12,09,1, 11.9,1,1, 2.349, 10381.650, 419.399, 53033.845 25/03/21,23:27:12,13,09,1, 11.9,1,1, 2.349, 10381.656, 419.426, 53033.874 25/03/21,23:27:12,14,09,1, 11.9,1,1, 2.349, 10381.655, 419.416, 53033.886 25/03/21,23:27:12,15,09,1, 11.9,1,1, 2.349, 10381.660, 419.447, 53033.937 25/03/21,23:27:12,16,09,1, 11.9,1,1, 2.349, 10381.646, 419.452, 53033.933 25/03/21,23:27:12,17,09,1, 11.9,1,1, 2.349, 10381.674, 419.452, 53033.839 25/03/21,23:27:12,18,09,1, 11.9,1,1, 2.349, 10381.683, 419.432, 53033.945 25/03/21,23:27:12,19,09,1, 11.9,1,1, 2.349, 10381.675, 419.454, 53033.882 25/03/21,23:27:13,00,09,1, 12.0,1,1, 2.347, 10381.671, 419.454, 53033.882 25/03/21,23:27:13,01,09,1, 12.0,1,1, 2.347, 10381.700, 419.428, 53033.926 25/03/21,23:27:13,02,09,1, 12.0,1,1, 2.347, 10381.687, 419.404, 53033.874 25/03/21,23:27:13,03,09,1, 12.0,1,1, 2.347, 10381.678, 419.382, 53033.976 25/03/21,23:27:13,04,09,1, 12.0,1,1, 2.347, 10381.715, 419.377, 53033.946 25/03/21,23:27:13,05,09,1, 12.0,1,1, 2.347, 10381.727, 419.363, 53033.860 25/03/21,23:27:13,06,09,1, 12.0,1,1, 2.347, 10381.756, 419.374, 53033.901 25/03/21,23:27:13,07,09,1, 12.0,1,1, 2.347, 10381.813, 419.367, 53033.971 25/03/21,23:27:13,08,09,1, 12.0,1,1, 2.347, 10381.825, 419.368, 53033.937 25/03/21,23:27:13,09,09,1, 12.0,1,1, 2.347, 10381.856, 419.368, 53033.910 25/03/21,23:27:13,10,09,1, 12.0,1,1, 2.347, 10381.878, 419.391, 53033.975 25/03/21,23:27:13,11,09,1, 12.0,1,1, 2.347, 10381.898, 419.400, 53033.884 25/03/21,23:27:13,12,09,1, 12.0,1,1, 2.347, 10381.916, 419.407, 53033.930 25/03/21,23:27:13,13,09,1, 12.0,1,1, 2.347, 10381.948, 419.403, 53033.989 25/03/21,23:27:13,14,09,1, 12.0,1,1, 2.347, 10381.985, 419.431, 53033.999 25/03/21,23:27:13,15,09,1, 12.0,1,1, 2.347, 10381.998, 419.413, 53033.959 25/03/21,23:27:13,16,09,1, 12.0,1,1, 2.347, 10382.014, 419.415, 53033.965 25/03/21,23:27:13,17,09,1, 12.0,1,1, 2.347, 10382.051, 419.418, 53033.972 25/03/21,23:27:13,18,09,1, 12.0,1,1, 2.347, 10382.049, 419.416, 53034.032 25/03/21,23:27:13,19,09,1, 12.0,1,1, 2.347, 10382.068, 419.386, 53033.943 25/03/21,23:27:14,00,09,1, 11.9,1,1, 2.349, 10382.063, 419.386, 53033.943 25/03/21,23:27:14,01,09,1, 11.9,1,1, 2.349, 10382.071, 419.384, 53033.966 25/03/21,23:27:14,02,09,1, 11.9,1,1, 2.349, 10382.099, 419.356, 53033.951 25/03/21,23:27:14,03,09,1, 11.9,1,1, 2.349, 10382.102, 419.385, 53034.062 25/03/21,23:27:14,04,09,1, 11.9,1,1, 2.349, 10382.096, 419.378, 53033.969 25/03/21,23:27:14,05,09,1, 11.9,1,1, 2.349, 10382.129, 419.384, 53034.082 25/03/21,23:27:14,06,09,1, 11.9,1,1, 2.349, 10382.111, 419.350, 53033.954 25/03/21,23:27:14,07,09,1, 11.9,1,1, 2.349, 10382.133, 419.331, 53033.998 25/03/21,23:27:14,08,09,1, 11.9,1,1, 2.349, 10382.143, 419.331, 53034.078 25/03/21,23:27:14,09,09,1, 11.9,1,1, 2.349, 10382.154, 419.320, 53034.108 25/03/21,23:27:14,10,09,1, 11.9,1,1, 2.349, 10382.175, 419.290, 53034.032 25/03/21,23:27:14,11,09,1, 11.9,1,1, 2.349, 10382.158, 419.310, 53034.072 25/03/21,23:27:14,12,09,1, 11.9,1,1, 2.349, 10382.112, 419.301, 53034.071 25/03/21,23:27:14,13,09,1, 11.9,1,1, 2.349, 10382.161, 419.296, 53034.025 25/03/21,23:27:14,14,09,1, 11.9,1,1, 2.349, 10382.161, 419.284, 53034.071 25/03/21,23:27:14,15,09,1, 11.9,1,1, 2.349, 10382.173, 419.281, 53034.037 25/03/21,23:27:14,16,09,1, 11.9,1,1, 2.349, 10382.155, 419.294, 53033.962 25/03/21,23:27:14,17,09,1, 11.9,1,1, 2.349, 10382.140, 419.307, 53034.020 25/03/21,23:27:14,18,09,1, 11.9,1,1, 2.349, 10382.163, 419.302, 53033.943 25/03/21,23:27:14,19,09,1, 11.9,1,1, 2.349, 10382.180, 419.323, 53034.068 25/03/21,23:27:15,00,09,1, 11.9,1,1, 2.349, 10382.172, 419.323, 53034.068 25/03/21,23:27:15,01,09,1, 11.9,1,1, 2.349, 10382.189, 419.350, 53033.995 25/03/21,23:27:15,02,09,1, 11.9,1,1, 2.349, 10382.206, 419.401, 53034.044 25/03/21,23:27:15,03,09,1, 11.9,1,1, 2.349, 10382.187, 419.417, 53034.054 25/03/21,23:27:15,04,09,1, 11.9,1,1, 2.349, 10382.192, 419.434, 53034.062 25/03/21,23:27:15,05,09,1, 11.9,1,1, 2.349, 10382.192, 419.481, 53034.089 25/03/21,23:27:15,06,09,1, 11.9,1,1, 2.349, 10382.215, 419.512, 53034.136 25/03/21,23:27:15,07,09,1, 11.9,1,1, 2.349, 10382.193, 419.529, 53034.056 25/03/21,23:27:15,08,09,1, 11.9,1,1, 2.349, 10382.210, 419.562, 53034.169 25/03/21,23:27:15,09,09,1, 11.9,1,1, 2.349, 10382.172, 419.561, 53034.079 25/03/21,23:27:15,10,09,1, 11.9,1,1, 2.349, 10382.161, 419.594, 53034.166 25/03/21,23:27:15,11,09,1, 11.9,1,1, 2.349, 10382.172, 419.616, 53034.094 25/03/21,23:27:15,12,09,1, 11.9,1,1, 2.349, 10382.151, 419.671, 53034.217 25/03/21,23:27:15,13,09,1, 11.9,1,1, 2.349, 10382.191, 419.661, 53034.143 25/03/21,23:27:15,14,09,1, 11.9,1,1, 2.349, 10382.165, 419.681, 53034.148 25/03/21,23:27:15,15,09,1, 11.9,1,1, 2.349, 10382.163, 419.688, 53034.233 25/03/21,23:27:15,16,09,1, 11.9,1,1, 2.349, 10382.154, 419.716, 53034.200 25/03/21,23:27:15,17,09,1, 11.9,1,1, 2.349, 10382.172, 419.704, 53034.200 25/03/21,23:27:15,18,09,1, 11.9,1,1, 2.349, 10382.178, 419.667, 53034.191 25/03/21,23:27:15,19,09,1, 11.9,1,1, 2.349, 10382.171, 419.677, 53034.196 25/03/21,23:27:16,00,09,1, 11.9,1,1, 2.351, 10382.164, 419.677, 53034.196 25/03/21,23:27:16,01,09,1, 11.9,1,1, 2.351, 10382.206, 419.690, 53034.276 25/03/21,23:27:16,02,09,1, 11.9,1,1, 2.351, 10382.188, 419.695, 53034.231 25/03/21,23:27:16,03,09,1, 11.9,1,1, 2.351, 10382.231, 419.699, 53034.332 25/03/21,23:27:16,04,09,1, 11.9,1,1, 2.351, 10382.223, 419.678, 53034.245 25/03/21,23:27:16,05,09,1, 11.9,1,1, 2.351, 10382.230, 419.663, 53034.226 25/03/21,23:27:16,06,09,1, 11.9,1,1, 2.351, 10382.237, 419.670, 53034.225 25/03/21,23:27:16,07,09,1, 11.9,1,1, 2.351, 10382.273, 419.638, 53034.234 25/03/21,23:27:16,08,09,1, 11.9,1,1, 2.351, 10382.273, 419.628, 53034.280 25/03/21,23:27:16,09,09,1, 11.9,1,1, 2.351, 10382.315, 419.610, 53034.344 25/03/21,23:27:16,10,09,1, 11.9,1,1, 2.351, 10382.311, 419.625, 53034.225 25/03/21,23:27:16,11,09,1, 11.9,1,1, 2.351, 10382.342, 419.619, 53034.297 25/03/21,23:27:16,12,09,1, 11.9,1,1, 2.351, 10382.364, 419.604, 53034.306 25/03/21,23:27:16,13,09,1, 11.9,1,1, 2.351, 10382.371, 419.580, 53034.293 25/03/21,23:27:16,14,09,1, 11.9,1,1, 2.351, 10382.447, 419.583, 53034.241 25/03/21,23:27:16,15,09,1, 11.9,1,1, 2.351, 10382.422, 419.618, 53034.285 25/03/21,23:27:16,16,09,1, 11.9,1,1, 2.351, 10382.446, 419.601, 53034.245 25/03/21,23:27:16,17,09,1, 11.9,1,1, 2.351, 10382.473, 419.609, 53034.254 25/03/21,23:27:16,18,09,1, 11.9,1,1, 2.351, 10382.511, 419.627, 53034.299 25/03/21,23:27:16,19,09,1, 11.9,1,1, 2.351, 10382.519, 419.646, 53034.286 25/03/21,23:27:17,00,10,1, 12.0,1,1, 2.348, 10382.514, 419.646, 53034.286 25/03/21,23:27:17,01,10,1, 12.0,1,1, 2.348, 10382.558, 419.660, 53034.387 25/03/21,23:27:17,02,10,1, 12.0,1,1, 2.348, 10382.571, 419.657, 53034.370 25/03/21,23:27:17,03,10,1, 12.0,1,1, 2.348, 10382.579, 419.665, 53034.314 25/03/21,23:27:17,04,10,1, 12.0,1,1, 2.348, 10382.595, 419.709, 53034.308 25/03/21,23:27:17,05,10,1, 12.0,1,1, 2.348, 10382.600, 419.726, 53034.364 25/03/21,23:27:17,06,10,1, 12.0,1,1, 2.348, 10382.612, 419.745, 53034.403 25/03/21,23:27:17,07,10,1, 12.0,1,1, 2.348, 10382.635, 419.793, 53034.350 25/03/21,23:27:17,08,10,1, 12.0,1,1, 2.348, 10382.643, 419.801, 53034.414 25/03/21,23:27:17,09,10,1, 12.0,1,1, 2.348, 10382.647, 419.842, 53034.387 25/03/21,23:27:17,10,10,1, 12.0,1,1, 2.348, 10382.677, 419.846, 53034.411 25/03/21,23:27:17,11,10,1, 12.0,1,1, 2.348, 10382.677, 419.872, 53034.420 25/03/21,23:27:17,12,10,1, 12.0,1,1, 2.348, 10382.715, 419.910, 53034.467 25/03/21,23:27:17,13,10,1, 12.0,1,1, 2.348, 10382.709, 419.968, 53034.437 25/03/21,23:27:17,14,10,1, 12.0,1,1, 2.348, 10382.744, 419.967, 53034.514 25/03/21,23:27:17,15,10,1, 12.0,1,1, 2.348, 10382.739, 420.002, 53034.485 25/03/21,23:27:17,16,10,1, 12.0,1,1, 2.348, 10382.756, 420.007, 53034.460 25/03/21,23:27:17,17,10,1, 12.0,1,1, 2.348, 10382.770, 420.029, 53034.467 25/03/21,23:27:17,18,10,1, 12.0,1,1, 2.348, 10382.785, 420.047, 53034.490 25/03/21,23:27:17,19,10,1, 12.0,1,1, 2.348, 10382.783, 420.076, 53034.540 25/03/21,23:27:18,00,10,1, 11.9,1,1, 2.345, 10382.781, 420.076, 53034.540 25/03/21,23:27:18,01,10,1, 11.9,1,1, 2.345, 10382.804, 420.096, 53034.512 25/03/21,23:27:18,02,10,1, 11.9,1,1, 2.345, 10382.822, 420.129, 53034.562 25/03/21,23:27:18,03,10,1, 11.9,1,1, 2.345, 10382.828, 420.111, 53034.570 25/03/21,23:27:18,04,10,1, 11.9,1,1, 2.345, 10382.820, 420.137, 53034.525 25/03/21,23:27:18,05,10,1, 11.9,1,1, 2.345, 10382.845, 420.128, 53034.539 25/03/21,23:27:18,06,10,1, 11.9,1,1, 2.345, 10382.819, 420.113, 53034.484 25/03/21,23:27:18,07,10,1, 11.9,1,1, 2.345, 10382.838, 420.120, 53034.577 25/03/21,23:27:18,08,10,1, 11.9,1,1, 2.345, 10382.816, 420.149, 53034.551 25/03/21,23:27:18,09,10,1, 11.9,1,1, 2.345, 10382.828, 420.129, 53034.527 25/03/21,23:27:18,10,10,1, 11.9,1,1, 2.345, 10382.832, 420.115, 53034.543 25/03/21,23:27:18,11,10,1, 11.9,1,1, 2.345, 10382.820, 420.115, 53034.509 25/03/21,23:27:18,12,10,1, 11.9,1,1, 2.345, 10382.807, 420.117, 53034.621 25/03/21,23:27:18,13,10,1, 11.9,1,1, 2.345, 10382.814, 420.104, 53034.170 25/03/21,23:27:18,14,10,1, 11.9,1,1, 2.345, 10382.779, 420.137, 53034.582 25/03/21,23:27:18,15,10,1, 11.9,1,1, 2.345, 10382.822, 420.142, 53034.589 25/03/21,23:27:18,16,10,1, 11.9,1,1, 2.345, 10382.839, 420.120, 53034.646 25/03/21,23:27:18,17,10,1, 11.9,1,1, 2.345, 10382.845, 420.137, 53034.551 25/03/21,23:27:18,18,10,1, 11.9,1,1, 2.345, 10382.848, 420.141, 53034.614 25/03/21,23:27:18,19,10,1, 11.9,1,1, 2.345, 10382.866, 420.155, 53034.573 25/03/21,23:27:19,00,10,1, 11.9,1,1, 2.346, 10382.864, 420.155, 53034.573 25/03/21,23:27:19,01,10,1, 11.9,1,1, 2.346, 10382.860, 420.197, 53034.583 25/03/21,23:27:19,02,10,1, 11.9,1,1, 2.346, 10382.849, 420.203, 53034.565 25/03/21,23:27:19,03,10,1, 11.9,1,1, 2.346, 10382.858, 420.230, 53034.611 25/03/21,23:27:19,04,10,1, 11.9,1,1, 2.346, 10382.850, 420.243, 53034.645 25/03/21,23:27:19,05,10,1, 11.9,1,1, 2.346, 10382.822, 420.268, 53034.586 25/03/21,23:27:19,06,10,1, 11.9,1,1, 2.346, 10382.843, 420.291, 53034.665 25/03/21,23:27:19,07,10,1, 11.9,1,1, 2.346, 10382.841, 420.306, 53034.683 25/03/21,23:27:19,08,10,1, 11.9,1,1, 2.346, 10382.820, 420.331, 53034.671 25/03/21,23:27:19,09,10,1, 11.9,1,1, 2.346, 10382.836, 420.371, 53034.746 25/03/21,23:27:19,10,10,1, 11.9,1,1, 2.346, 10382.814, 420.391, 53034.765 25/03/21,23:27:19,11,10,1, 11.9,1,1, 2.346, 10382.784, 420.411, 53034.764 25/03/21,23:27:19,12,10,1, 11.9,1,1, 2.346, 10382.760, 420.409, 53034.686 25/03/21,23:27:19,13,10,1, 11.9,1,1, 2.346, 10382.772, 420.417, 53034.667 25/03/21,23:27:19,14,10,1, 11.9,1,1, 2.346, 10382.777, 420.425, 53034.730 25/03/21,23:27:19,15,10,1, 11.9,1,1, 2.346, 10382.751, 420.427, 53034.666 25/03/21,23:27:19,16,10,1, 11.9,1,1, 2.346, 10382.774, 420.450, 53034.771 25/03/21,23:27:19,17,10,1, 11.9,1,1, 2.346, 10382.768, 420.468, 53034.738 25/03/21,23:27:19,18,10,1, 11.9,1,1, 2.346, 10382.719, 420.451, 53034.765 25/03/21,23:27:19,19,10,1, 11.9,1,1, 2.346, 10382.741, 420.465, 53034.753 25/03/21,23:27:20,00,10,1, 11.9,1,1, 2.349, 10382.739, 420.465, 53034.753 25/03/21,23:27:20,01,10,1, 11.9,1,1, 2.349, 10382.730, 420.427, 53034.766 25/03/21,23:27:20,02,10,1, 11.9,1,1, 2.349, 10382.727, 420.427, 53034.766 25/03/21,23:27:20,03,10,1, 11.9,1,1, 2.349, 10382.724, 420.411, 53034.820 25/03/21,23:27:20,04,10,1, 11.9,1,1, 2.349, 10382.717, 420.396, 53034.775 25/03/21,23:27:20,05,10,1, 11.9,1,1, 2.349, 10382.718, 420.418, 53034.798 25/03/21,23:27:20,06,10,1, 11.9,1,1, 2.349, 10382.745, 420.406, 53034.718 25/03/21,23:27:20,07,10,1, 11.9,1,1, 2.349, 10382.718, 420.412, 53034.728 25/03/21,23:27:20,08,10,1, 11.9,1,1, 2.349, 10382.741, 420.403, 53034.742 25/03/21,23:27:20,09,10,1, 11.9,1,1, 2.349, 10382.754, 420.420, 53034.793 25/03/21,23:27:20,10,10,1, 11.9,1,1, 2.349, 10382.731, 420.404, 53034.796 25/03/21,23:27:20,11,10,1, 11.9,1,1, 2.349, 10382.741, 420.428, 53034.797 25/03/21,23:27:20,12,10,1, 11.9,1,1, 2.349, 10382.758, 420.419, 53034.767 25/03/21,23:27:20,13,10,1, 11.9,1,1, 2.349, 10382.729, 420.451, 53034.773 25/03/21,23:27:20,14,10,1, 11.9,1,1, 2.349, 10382.742, 420.408, 53034.725 25/03/21,23:27:20,15,10,1, 11.9,1,1, 2.349, 10382.745, 420.431, 53034.731 25/03/21,23:27:20,16,10,1, 11.9,1,1, 2.349, 10382.763, 420.444, 53034.768 25/03/21,23:27:20,17,10,1, 11.9,1,1, 2.349, 10382.747, 420.460, 53034.823 25/03/21,23:27:20,18,10,1, 11.9,1,1, 2.349, 10382.750, 420.469, 53034.825 25/03/21,23:27:20,19,10,1, 11.9,1,1, 2.349, 10382.763, 420.495, 53034.819 25/03/21,23:27:21,00,10,1, 11.9,1,1, 2.348, 10382.756, 420.495, 53034.819 25/03/21,23:27:21,01,10,1, 11.9,1,1, 2.348, 10382.764, 420.494, 53034.769 25/03/21,23:27:21,02,10,1, 11.9,1,1, 2.348, 10382.763, 420.516, 53034.774 25/03/21,23:27:21,03,10,1, 11.9,1,1, 2.348, 10382.780, 420.538, 53034.844 25/03/21,23:27:21,04,10,1, 11.9,1,1, 2.348, 10382.783, 420.539, 53034.799 25/03/21,23:27:21,05,10,1, 11.9,1,1, 2.348, 10382.785, 420.551, 53034.895 25/03/21,23:27:21,06,10,1, 11.9,1,1, 2.348, 10382.781, 420.570, 53034.877 25/03/21,23:27:21,07,10,1, 11.9,1,1, 2.348, 10382.766, 420.599, 53034.811 25/03/21,23:27:21,08,10,1, 11.9,1,1, 2.348, 10382.794, 420.629, 53034.864 25/03/21,23:27:21,09,10,1, 11.9,1,1, 2.348, 10382.744, 420.628, 53034.687 25/03/21,23:27:21,10,10,1, 11.9,1,1, 2.348, 10382.770, 420.657, 53034.961 25/03/21,23:27:21,11,10,1, 11.9,1,1, 2.348, 10382.791, 420.665, 53034.941 25/03/21,23:27:21,12,10,1, 11.9,1,1, 2.348, 10382.779, 420.667, 53034.958 25/03/21,23:27:21,13,10,1, 11.9,1,1, 2.348, 10382.758, 420.706, 53034.919 25/03/21,23:27:21,14,10,1, 11.9,1,1, 2.348, 10382.744, 420.700, 53034.867 25/03/21,23:27:21,15,10,1, 11.9,1,1, 2.348, 10382.725, 420.726, 53034.871 25/03/21,23:27:21,16,10,1, 11.9,1,1, 2.348, 10382.744, 420.766, 53034.947 25/03/21,23:27:21,17,10,1, 11.9,1,1, 2.348, 10382.725, 420.780, 53034.980 25/03/21,23:27:21,18,10,1, 11.9,1,1, 2.348, 10382.723, 420.787, 53034.948 25/03/21,23:27:21,19,10,1, 11.9,1,1, 2.348, 10382.715, 420.800, 53034.941 25/03/21,23:27:22,00,09,1, 11.8,1,1, 2.347, 10382.714, 420.800, 53034.941 25/03/21,23:27:22,01,09,1, 11.8,1,1, 2.347, 10382.685, 420.825, 53034.892 25/03/21,23:27:22,02,09,1, 11.8,1,1, 2.347, 10382.706, 420.859, 53034.944 25/03/21,23:27:22,03,09,1, 11.8,1,1, 2.347, 10382.700, 420.856, 53034.967 25/03/21,23:27:22,04,09,1, 11.8,1,1, 2.347, 10382.681, 420.891, 53034.967 25/03/21,23:27:22,05,09,1, 11.8,1,1, 2.347, 10382.688, 420.904, 53034.974 25/03/21,23:27:22,06,09,1, 11.8,1,1, 2.347, 10382.672, 420.926, 53034.951 25/03/21,23:27:22,07,09,1, 11.8,1,1, 2.347, 10382.694, 420.933, 53034.925 25/03/21,23:27:22,08,09,1, 11.8,1,1, 2.347, 10382.678, 420.963, 53034.945 25/03/21,23:27:22,09,09,1, 11.8,1,1, 2.347, 10382.675, 421.012, 53034.985 25/03/21,23:27:22,10,09,1, 11.8,1,1, 2.347, 10382.655, 421.011, 53034.981 25/03/21,23:27:22,11,09,1, 11.8,1,1, 2.347, 10382.662, 421.063, 53034.990 25/03/21,23:27:22,12,09,1, 11.8,1,1, 2.347, 10382.675, 421.077, 53035.020 25/03/21,23:27:22,13,09,1, 11.8,1,1, 2.347, 10382.660, 421.087, 53034.974 25/03/21,23:27:22,14,09,1, 11.8,1,1, 2.347, 10382.659, 421.120, 53035.040 25/03/21,23:27:22,15,09,1, 11.8,1,1, 2.347, 10382.651, 421.146, 53035.008 25/03/21,23:27:22,16,09,1, 11.8,1,1, 2.347, 10382.657, 421.162, 53035.056 25/03/21,23:27:22,17,09,1, 11.8,1,1, 2.347, 10382.652, 421.164, 53035.086 25/03/21,23:27:22,18,09,1, 11.8,1,1, 2.347, 10382.670, 421.183, 53035.023 25/03/21,23:27:22,19,09,1, 11.8,1,1, 2.347, 10382.645, 421.202, 53035.035 25/03/21,23:27:23,00,08,1, 11.9,1,1, 2.350, 10382.639, 421.202, 53035.035 25/03/21,23:27:23,01,08,1, 11.9,1,1, 2.350, 10382.660, 421.257, 53035.191 25/03/21,23:27:23,02,08,1, 11.9,1,1, 2.350, 10382.632, 421.278, 53035.125 25/03/21,23:27:23,03,08,1, 11.9,1,1, 2.350, 10382.624, 421.284, 53035.141 25/03/21,23:27:23,04,08,1, 11.9,1,1, 2.350, 10382.622, 421.296, 53035.154 25/03/21,23:27:23,05,08,1, 11.9,1,1, 2.350, 10382.620, 421.293, 53035.093 25/03/21,23:27:23,06,08,1, 11.9,1,1, 2.350, 10382.605, 421.311, 53035.137 25/03/21,23:27:23,07,08,1, 11.9,1,1, 2.350, 10382.599, 421.268, 53035.091 25/03/21,23:27:23,08,08,1, 11.9,1,1, 2.350, 10382.597, 421.278, 53035.028 25/03/21,23:27:23,09,08,1, 11.9,1,1, 2.350, 10382.591, 421.269, 53035.107 25/03/21,23:27:23,10,08,1, 11.9,1,1, 2.350, 10382.596, 421.262, 53035.088 25/03/21,23:27:23,11,08,1, 11.9,1,1, 2.350, 10382.573, 421.283, 53035.157 25/03/21,23:27:23,12,08,1, 11.9,1,1, 2.350, 10382.577, 421.271, 53035.091 25/03/21,23:27:23,13,08,1, 11.9,1,1, 2.350, 10382.573, 421.258, 53035.097 25/03/21,23:27:23,14,08,1, 11.9,1,1, 2.350, 10382.566, 421.269, 53035.163 25/03/21,23:27:23,15,08,1, 11.9,1,1, 2.350, 10382.573, 421.270, 53035.109 25/03/21,23:27:23,16,08,1, 11.9,1,1, 2.350, 10382.597, 421.283, 53035.244 25/03/21,23:27:23,17,08,1, 11.9,1,1, 2.350, 10382.583, 421.272, 53035.207 25/03/21,23:27:23,18,08,1, 11.9,1,1, 2.350, 10382.567, 421.265, 53035.215 25/03/21,23:27:23,19,08,1, 11.9,1,1, 2.350, 10382.560, 421.296, 53035.234 25/03/21,23:27:24,00,08,1, 11.9,1,1, 2.346, 10382.556, 421.296, 53035.234 25/03/21,23:27:24,01,08,1, 11.9,1,1, 2.346, 10382.558, 421.259, 53035.060 25/03/21,23:27:24,02,08,1, 11.9,1,1, 2.346, 10382.578, 421.284, 53035.089 25/03/21,23:27:24,03,08,1, 11.9,1,1, 2.346, 10382.577, 421.295, 53035.126 25/03/21,23:27:24,04,08,1, 11.9,1,1, 2.346, 10382.556, 421.303, 53035.135 25/03/21,23:27:24,05,08,1, 11.9,1,1, 2.346, 10382.552, 421.292, 53035.154 25/03/21,23:27:24,06,08,1, 11.9,1,1, 2.346, 10382.556, 421.270, 53035.168 25/03/21,23:27:24,07,08,1, 11.9,1,1, 2.346, 10382.551, 421.244, 53035.136 25/03/21,23:27:24,08,08,1, 11.9,1,1, 2.346, 10382.549, 421.272, 53035.068 25/03/21,23:27:24,09,08,1, 11.9,1,1, 2.346, 10382.546, 421.281, 53035.131 25/03/21,23:27:24,10,08,1, 11.9,1,1, 2.346, 10382.544, 421.241, 53035.147 25/03/21,23:27:24,11,08,1, 11.9,1,1, 2.346, 10382.534, 421.235, 53035.182 25/03/21,23:27:24,12,08,1, 11.9,1,1, 2.346, 10382.531, 421.213, 53035.133 25/03/21,23:27:24,13,08,1, 11.9,1,1, 2.346, 10382.514, 421.225, 53035.098 25/03/21,23:27:24,14,08,1, 11.9,1,1, 2.346, 10382.513, 421.227, 53035.097 25/03/21,23:27:24,15,08,1, 11.9,1,1, 2.346, 10382.502, 421.198, 53035.077 25/03/21,23:27:24,16,08,1, 11.9,1,1, 2.346, 10382.506, 421.177, 53035.140 25/03/21,23:27:24,17,08,1, 11.9,1,1, 2.346, 10382.481, 421.204, 53035.184 25/03/21,23:27:24,18,08,1, 11.9,1,1, 2.346, 10382.482, 421.168, 53035.149 25/03/21,23:27:24,19,08,1, 11.9,1,1, 2.346, 10382.486, 421.197, 53035.172 25/03/21,23:27:25,00,08,1, 11.9,1,1, 2.345, 10382.481, 421.197, 53035.172 25/03/21,23:27:25,01,08,1, 11.9,1,1, 2.345, 10382.493, 421.144, 53035.156 25/03/21,23:27:25,02,08,1, 11.9,1,1, 2.345, 10382.479, 421.161, 53035.064 25/03/21,23:27:25,03,08,1, 11.9,1,1, 2.345, 10382.471, 421.120, 53035.136 25/03/21,23:27:25,04,08,1, 11.9,1,1, 2.345, 10382.512, 421.140, 53035.120 25/03/21,23:27:25,05,08,1, 11.9,1,1, 2.345, 10382.476, 421.125, 53035.204 25/03/21,23:27:25,06,08,1, 11.9,1,1, 2.345, 10382.488, 421.128, 53035.163 25/03/21,23:27:25,07,08,1, 11.9,1,1, 2.345, 10382.493, 421.117, 53035.135 25/03/21,23:27:25,08,08,1, 11.9,1,1, 2.345, 10382.490, 421.112, 53035.060 25/03/21,23:27:25,09,08,1, 11.9,1,1, 2.345, 10382.495, 421.130, 53035.139 25/03/21,23:27:25,10,08,1, 11.9,1,1, 2.345, 10382.480, 421.094, 53035.097 25/03/21,23:27:25,11,08,1, 11.9,1,1, 2.345, 10382.496, 421.144, 53035.130 25/03/21,23:27:25,12,08,1, 11.9,1,1, 2.345, 10382.512, 421.123, 53035.159 25/03/21,23:27:25,13,08,1, 11.9,1,1, 2.345, 10382.508, 421.118, 53035.186 25/03/21,23:27:25,14,08,1, 11.9,1,1, 2.345, 10382.479, 421.114, 53035.110 25/03/21,23:27:25,15,08,1, 11.9,1,1, 2.345, 10382.511, 421.103, 53035.130 25/03/21,23:27:25,16,08,1, 11.9,1,1, 2.345, 10382.520, 421.119, 53035.087 25/03/21,23:27:25,17,08,1, 11.9,1,1, 2.345, 10382.512, 421.128, 53035.119 25/03/21,23:27:25,18,08,1, 11.9,1,1, 2.345, 10382.517, 421.122, 53035.140 25/03/21,23:27:25,19,08,1, 11.9,1,1, 2.345, 10382.528, 421.146, 53035.182 25/03/21,23:27:26,00,08,1, 11.9,1,1, 2.350, 10382.522, 421.146, 53035.182 25/03/21,23:27:26,01,08,1, 11.9,1,1, 2.350, 10382.520, 421.181, 53035.141 25/03/21,23:27:26,02,08,1, 11.9,1,1, 2.350, 10382.539, 421.216, 53035.197 25/03/21,23:27:26,03,08,1, 11.9,1,1, 2.350, 10382.570, 421.194, 53035.135 25/03/21,23:27:26,04,08,1, 11.9,1,1, 2.350, 10382.563, 421.221, 53035.251 25/03/21,23:27:26,05,08,1, 11.9,1,1, 2.350, 10382.584, 421.231, 53035.184 25/03/21,23:27:26,06,08,1, 11.9,1,1, 2.350, 10382.590, 421.237, 53035.216 25/03/21,23:27:26,07,08,1, 11.9,1,1, 2.350, 10382.594, 421.262, 53035.166 25/03/21,23:27:26,08,08,1, 11.9,1,1, 2.350, 10382.581, 421.296, 53035.156 25/03/21,23:27:26,09,08,1, 11.9,1,1, 2.350, 10382.605, 421.289, 53035.200 25/03/21,23:27:26,10,08,1, 11.9,1,1, 2.350, 10382.581, 421.307, 53035.220 25/03/21,23:27:26,11,08,1, 11.9,1,1, 2.350, 10382.608, 421.336, 53035.218 25/03/21,23:27:26,12,08,1, 11.9,1,1, 2.350, 10382.571, 421.340, 53035.282 25/03/21,23:27:26,13,08,1, 11.9,1,1, 2.350, 10382.583, 421.385, 53035.341 25/03/21,23:27:26,14,08,1, 11.9,1,1, 2.350, 10382.583, 421.416, 53035.339 25/03/21,23:27:26,15,08,1, 11.9,1,1, 2.350, 10382.554, 421.421, 53035.251 25/03/21,23:27:26,16,08,1, 11.9,1,1, 2.350, 10382.555, 421.436, 53035.219 25/03/21,23:27:26,17,08,1, 11.9,1,1, 2.350, 10382.545, 421.495, 53035.245 25/03/21,23:27:26,18,08,1, 11.9,1,1, 2.350, 10382.565, 421.481, 53035.251 25/03/21,23:27:26,19,08,1, 11.9,1,1, 2.350, 10382.543, 421.520, 53035.343 25/03/21,23:27:27,00,08,1, 11.9,1,1, 2.348, 10382.539, 421.520, 53035.343 25/03/21,23:27:27,01,08,1, 11.9,1,1, 2.348, 10382.560, 421.591, 53035.367 25/03/21,23:27:27,02,08,1, 11.9,1,1, 2.348, 10382.548, 421.587, 53035.368 25/03/21,23:27:27,03,08,1, 11.9,1,1, 2.348, 10382.547, 421.601, 53035.321 25/03/21,23:27:27,04,08,1, 11.9,1,1, 2.348, 10382.521, 421.630, 53035.316 25/03/21,23:27:27,05,08,1, 11.9,1,1, 2.348, 10382.543, 421.653, 53035.318 25/03/21,23:27:27,06,08,1, 11.9,1,1, 2.348, 10382.548, 421.692, 53035.352 25/03/21,23:27:27,07,08,1, 11.9,1,1, 2.348, 10382.544, 421.751, 53035.444 25/03/21,23:27:27,08,08,1, 11.9,1,1, 2.348, 10382.545, 421.765, 53035.412 25/03/21,23:27:27,09,08,1, 11.9,1,1, 2.348, 10382.556, 421.764, 53035.370 25/03/21,23:27:27,10,08,1, 11.9,1,1, 2.348, 10382.547, 421.790, 53035.422 25/03/21,23:27:27,11,08,1, 11.9,1,1, 2.348, 10382.555, 421.816, 53035.382 25/03/21,23:27:27,12,08,1, 11.9,1,1, 2.348, 10382.551, 421.832, 53035.457 25/03/21,23:27:27,13,08,1, 11.9,1,1, 2.348, 10382.560, 421.876, 53035.526 25/03/21,23:27:27,14,08,1, 11.9,1,1, 2.348, 10382.507, 421.853, 53035.481 25/03/21,23:27:27,15,08,1, 11.9,1,1, 2.348, 10382.556, 421.885, 53035.423 25/03/21,23:27:27,16,08,1, 11.9,1,1, 2.348, 10382.555, 421.921, 53035.367 25/03/21,23:27:27,17,08,1, 11.9,1,1, 2.348, 10382.550, 421.929, 53035.427 25/03/21,23:27:27,18,08,1, 11.9,1,1, 2.348, 10382.515, 421.947, 53035.504 25/03/21,23:27:27,19,08,1, 11.9,1,1, 2.348, 10382.506, 421.968, 53035.523 25/03/21,23:27:28,00,09,1, 11.9,1,1, 2.345, 10382.506, 421.968, 53035.523 25/03/21,23:27:28,01,09,1, 11.9,1,1, 2.345, 10382.503, 421.985, 53035.440 25/03/21,23:27:28,02,09,1, 11.9,1,1, 2.345, 10382.504, 421.989, 53035.476 25/03/21,23:27:28,03,09,1, 11.9,1,1, 2.345, 10382.503, 422.023, 53035.548 25/03/21,23:27:28,04,09,1, 11.9,1,1, 2.345, 10382.495, 422.042, 53035.474 25/03/21,23:27:28,05,09,1, 11.9,1,1, 2.345, 10382.486, 422.052, 53035.525 25/03/21,23:27:28,06,09,1, 11.9,1,1, 2.345, 10382.513, 422.053, 53035.520 25/03/21,23:27:28,07,09,1, 11.9,1,1, 2.345, 10382.519, 422.104, 53035.520 25/03/21,23:27:28,08,09,1, 11.9,1,1, 2.345, 10382.493, 422.133, 53035.538 25/03/21,23:27:28,09,09,1, 11.9,1,1, 2.345, 10382.479, 422.149, 53035.574 25/03/21,23:27:28,10,09,1, 11.9,1,1, 2.345, 10382.497, 422.164, 53035.533 25/03/21,23:27:28,11,09,1, 11.9,1,1, 2.345, 10382.525, 422.166, 53035.588 25/03/21,23:27:28,12,09,1, 11.9,1,1, 2.345, 10382.502, 422.206, 53035.584 25/03/21,23:27:28,13,09,1, 11.9,1,1, 2.345, 10382.503, 422.241, 53035.654 25/03/21,23:27:28,14,09,1, 11.9,1,1, 2.345, 10382.477, 422.241, 53035.642 25/03/21,23:27:28,15,09,1, 11.9,1,1, 2.345, 10382.492, 422.256, 53035.642 25/03/21,23:27:28,16,09,1, 11.9,1,1, 2.345, 10382.494, 422.276, 53035.654 25/03/21,23:27:28,17,09,1, 11.9,1,1, 2.345, 10382.481, 422.313, 53035.560 25/03/21,23:27:28,18,09,1, 11.9,1,1, 2.345, 10382.472, 422.310, 53035.688 25/03/21,23:27:28,19,09,1, 11.9,1,1, 2.345, 10382.474, 422.357, 53035.666 25/03/21,23:27:29,00,09,1, 11.9,1,1, 2.348, 10382.472, 422.357, 53035.666 25/03/21,23:27:29,01,09,1, 11.9,1,1, 2.348, 10382.492, 422.392, 53035.630 25/03/21,23:27:29,02,09,1, 11.9,1,1, 2.348, 10382.463, 422.387, 53035.614 25/03/21,23:27:29,03,09,1, 11.9,1,1, 2.348, 10382.462, 422.376, 53035.623 25/03/21,23:27:29,04,09,1, 11.9,1,1, 2.348, 10382.455, 422.403, 53035.610 25/03/21,23:27:29,05,09,1, 11.9,1,1, 2.348, 10382.455, 422.425, 53035.616 25/03/21,23:27:29,06,09,1, 11.9,1,1, 2.348, 10382.451, 422.441, 53035.604 25/03/21,23:27:29,07,09,1, 11.9,1,1, 2.348, 10382.462, 422.458, 53035.715 25/03/21,23:27:29,08,09,1, 11.9,1,1, 2.348, 10382.428, 422.460, 53035.686 25/03/21,23:27:29,09,09,1, 11.9,1,1, 2.348, 10382.428, 422.474, 53035.768 25/03/21,23:27:29,10,09,1, 11.9,1,1, 2.348, 10382.435, 422.478, 53035.723 25/03/21,23:27:29,11,09,1, 11.9,1,1, 2.348, 10382.427, 422.485, 53035.645 25/03/21,23:27:29,12,09,1, 11.9,1,1, 2.348, 10382.428, 422.490, 53035.664 25/03/21,23:27:29,13,09,1, 11.9,1,1, 2.348, 10382.424, 422.501, 53035.634 25/03/21,23:27:29,14,09,1, 11.9,1,1, 2.348, 10382.396, 422.490, 53035.660 25/03/21,23:27:29,15,09,1, 11.9,1,1, 2.348, 10382.394, 422.528, 53035.656 25/03/21,23:27:29,16,09,1, 11.9,1,1, 2.348, 10382.397, 422.527, 53035.724 25/03/21,23:27:29,17,09,1, 11.9,1,1, 2.348, 10382.363, 422.530, 53035.668 25/03/21,23:27:29,18,09,1, 11.9,1,1, 2.348, 10382.357, 422.565, 53035.698 25/03/21,23:27:29,19,09,1, 11.9,1,1, 2.348, 10382.324, 422.562, 53035.692 25/03/21,23:27:30,00,09,1, 11.9,1,1, 2.345, 10382.322, 422.562, 53035.692 25/03/21,23:27:30,01,09,1, 11.9,1,1, 2.345, 10382.313, 422.540, 53035.746 25/03/21,23:27:30,02,09,1, 11.9,1,1, 2.345, 10382.296, 422.581, 53035.739 25/03/21,23:27:30,03,09,1, 11.9,1,1, 2.345, 10382.284, 422.581, 53035.631 25/03/21,23:27:30,04,09,1, 11.9,1,1, 2.345, 10382.285, 422.582, 53035.568 25/03/21,23:27:30,05,09,1, 11.9,1,1, 2.345, 10382.251, 422.578, 53035.618 25/03/21,23:27:30,06,09,1, 11.9,1,1, 2.345, 10382.230, 422.596, 53035.713 25/03/21,23:27:30,07,09,1, 11.9,1,1, 2.345, 10382.231, 422.600, 53035.680 25/03/21,23:27:30,08,09,1, 11.9,1,1, 2.345, 10382.212, 422.614, 53035.738 25/03/21,23:27:30,09,09,1, 11.9,1,1, 2.345, 10382.211, 422.632, 53035.699 25/03/21,23:27:30,10,09,1, 11.9,1,1, 2.345, 10382.200, 422.628, 53035.651 25/03/21,23:27:30,11,09,1, 11.9,1,1, 2.345, 10382.198, 422.649, 53035.625 25/03/21,23:27:30,12,09,1, 11.9,1,1, 2.345, 10382.187, 422.650, 53035.726 25/03/21,23:27:30,13,09,1, 11.9,1,1, 2.345, 10382.187, 422.648, 53035.735 25/03/21,23:27:30,14,09,1, 11.9,1,1, 2.345, 10382.177, 422.661, 53035.664 25/03/21,23:27:30,15,09,1, 11.9,1,1, 2.345, 10382.143, 422.640, 53035.708 25/03/21,23:27:30,16,09,1, 11.9,1,1, 2.345, 10382.144, 422.650, 53035.745 25/03/21,23:27:30,17,09,1, 11.9,1,1, 2.345, 10382.140, 422.625, 53035.679 25/03/21,23:27:30,18,09,1, 11.9,1,1, 2.345, 10382.142, 422.600, 53035.639 25/03/21,23:27:30,19,09,1, 11.9,1,1, 2.345, 10382.153, 422.623, 53035.755 25/03/21,23:27:31,00,09,1, 11.9,1,1, 2.346, 10382.147, 422.623, 53035.755 25/03/21,23:27:31,01,09,1, 11.9,1,1, 2.346, 10382.120, 422.585, 53035.656 25/03/21,23:27:31,02,09,1, 11.9,1,1, 2.346, 10382.105, 422.592, 53035.646 25/03/21,23:27:31,03,09,1, 11.9,1,1, 2.346, 10382.102, 422.592, 53035.654 25/03/21,23:27:31,04,09,1, 11.9,1,1, 2.346, 10382.085, 422.614, 53035.625 25/03/21,23:27:31,05,09,1, 11.9,1,1, 2.346, 10382.085, 422.598, 53035.625 25/03/21,23:27:31,06,09,1, 11.9,1,1, 2.346, 10382.072, 422.624, 53035.683 25/03/21,23:27:31,07,09,1, 11.9,1,1, 2.346, 10382.064, 422.640, 53035.693 25/03/21,23:27:31,08,09,1, 11.9,1,1, 2.346, 10382.072, 422.659, 53035.637 25/03/21,23:27:31,09,09,1, 11.9,1,1, 2.346, 10382.082, 422.670, 53035.624 25/03/21,23:27:31,10,09,1, 11.9,1,1, 2.346, 10382.058, 422.684, 53035.644 25/03/21,23:27:31,11,09,1, 11.9,1,1, 2.346, 10382.057, 422.675, 53035.618 25/03/21,23:27:31,12,09,1, 11.9,1,1, 2.346, 10382.056, 422.694, 53035.632 25/03/21,23:27:31,13,09,1, 11.9,1,1, 2.346, 10382.030, 422.703, 53035.707 25/03/21,23:27:31,14,09,1, 11.9,1,1, 2.346, 10382.041, 422.696, 53035.680 25/03/21,23:27:31,15,09,1, 11.9,1,1, 2.346, 10382.011, 422.739, 53035.746 25/03/21,23:27:31,16,09,1, 11.9,1,1, 2.346, 10382.029, 422.739, 53035.708 25/03/21,23:27:31,17,09,1, 11.9,1,1, 2.346, 10382.021, 422.753, 53035.734 25/03/21,23:27:31,18,09,1, 11.9,1,1, 2.346, 10382.008, 422.746, 53035.747 25/03/21,23:27:31,19,09,1, 11.9,1,1, 2.346, 10382.021, 422.774, 53035.609 25/03/21,23:27:32,00,09,1, 12.0,1,1, 2.343, 10382.013, 422.774, 53035.609 25/03/21,23:27:32,01,09,1, 12.0,1,1, 2.343, 10381.972, 422.802, 53035.678 25/03/21,23:27:32,02,09,1, 12.0,1,1, 2.343, 10381.990, 422.805, 53035.715 25/03/21,23:27:32,03,09,1, 12.0,1,1, 2.343, 10381.992, 422.816, 53035.762 25/03/21,23:27:32,04,09,1, 12.0,1,1, 2.343, 10381.997, 422.829, 53035.725 25/03/21,23:27:32,05,09,1, 12.0,1,1, 2.343, 10381.955, 422.862, 53035.817 25/03/21,23:27:32,06,09,1, 12.0,1,1, 2.343, 10381.971, 422.869, 53035.733 25/03/21,23:27:32,07,09,1, 12.0,1,1, 2.343, 10381.952, 422.888, 53035.792 25/03/21,23:27:32,08,09,1, 12.0,1,1, 2.343, 10381.956, 422.903, 53035.808 25/03/21,23:27:32,09,09,1, 12.0,1,1, 2.343, 10381.929, 422.907, 53035.797 25/03/21,23:27:32,10,09,1, 12.0,1,1, 2.343, 10381.949, 422.906, 53035.749 25/03/21,23:27:32,11,09,1, 12.0,1,1, 2.343, 10381.956, 422.915, 53035.707 25/03/21,23:27:32,12,09,1, 12.0,1,1, 2.343, 10381.915, 422.932, 53035.740 25/03/21,23:27:32,13,09,1, 12.0,1,1, 2.343, 10381.942, 422.958, 53035.695 25/03/21,23:27:32,14,09,1, 12.0,1,1, 2.343, 10381.922, 422.990, 53035.768 25/03/21,23:27:32,15,09,1, 12.0,1,1, 2.343, 10381.898, 422.989, 53035.825 25/03/21,23:27:32,16,09,1, 12.0,1,1, 2.343, 10381.893, 422.982, 53035.757 25/03/21,23:27:32,17,09,1, 12.0,1,1, 2.343, 10381.886, 423.019, 53035.823 25/03/21,23:27:32,18,09,1, 12.0,1,1, 2.343, 10381.869, 422.997, 53035.714 25/03/21,23:27:32,19,09,1, 12.0,1,1, 2.343, 10381.848, 423.041, 53035.836 25/03/21,23:27:33,00,10,1, 11.9,1,1, 2.347, 10381.846, 423.041, 53035.836 25/03/21,23:27:33,01,10,1, 11.9,1,1, 2.347, 10381.811, 423.028, 53035.748 25/03/21,23:27:33,02,10,1, 11.9,1,1, 2.347, 10381.809, 423.008, 53035.786 25/03/21,23:27:33,03,10,1, 11.9,1,1, 2.347, 10381.791, 423.031, 53035.849 25/03/21,23:27:33,04,10,1, 11.9,1,1, 2.347, 10381.803, 423.031, 53035.791 25/03/21,23:27:33,05,10,1, 11.9,1,1, 2.347, 10381.757, 423.025, 53035.854 25/03/21,23:27:33,06,10,1, 11.9,1,1, 2.347, 10381.738, 423.024, 53035.778 25/03/21,23:27:33,07,10,1, 11.9,1,1, 2.347, 10381.752, 423.027, 53035.820 25/03/21,23:27:33,08,10,1, 11.9,1,1, 2.347, 10381.738, 423.031, 53035.871 25/03/21,23:27:33,09,10,1, 11.9,1,1, 2.347, 10381.726, 423.018, 53035.828 25/03/21,23:27:33,10,10,1, 11.9,1,1, 2.347, 10381.772, 423.015, 53035.714 25/03/21,23:27:33,11,10,1, 11.9,1,1, 2.347, 10381.709, 423.017, 53035.864 25/03/21,23:27:33,12,10,1, 11.9,1,1, 2.347, 10381.720, 423.003, 53035.680 25/03/21,23:27:33,13,10,1, 11.9,1,1, 2.347, 10381.680, 423.022, 53035.797 25/03/21,23:27:33,14,10,1, 11.9,1,1, 2.347, 10381.674, 423.037, 53035.874 25/03/21,23:27:33,15,10,1, 11.9,1,1, 2.347, 10381.693, 423.044, 53035.877 25/03/21,23:27:33,16,10,1, 11.9,1,1, 2.347, 10381.687, 423.040, 53035.813 25/03/21,23:27:33,17,10,1, 11.9,1,1, 2.347, 10381.655, 423.023, 53035.783 25/03/21,23:27:33,18,10,1, 11.9,1,1, 2.347, 10381.672, 423.038, 53035.786 25/03/21,23:27:33,19,10,1, 11.9,1,1, 2.347, 10381.680, 423.075, 53035.784 25/03/21,23:27:34,00,10,1, 11.9,1,1, 2.349, 10381.680, 423.075, 53035.784 25/03/21,23:27:34,01,10,1, 11.9,1,1, 2.349, 10381.664, 423.085, 53035.794 25/03/21,23:27:34,02,10,1, 11.9,1,1, 2.349, 10381.663, 423.114, 53035.831 25/03/21,23:27:34,03,10,1, 11.9,1,1, 2.349, 10381.671, 423.123, 53035.818 25/03/21,23:27:34,04,10,1, 11.9,1,1, 2.349, 10381.659, 423.122, 53035.832 25/03/21,23:27:34,05,10,1, 11.9,1,1, 2.349, 10381.650, 423.157, 53035.884 25/03/21,23:27:34,06,10,1, 11.9,1,1, 2.349, 10381.657, 423.142, 53035.785 25/03/21,23:27:34,07,10,1, 11.9,1,1, 2.349, 10381.643, 423.174, 53035.895 25/03/21,23:27:34,08,10,1, 11.9,1,1, 2.349, 10381.656, 423.182, 53035.856 25/03/21,23:27:34,09,10,1, 11.9,1,1, 2.349, 10381.634, 423.233, 53035.841 25/03/21,23:27:34,10,10,1, 11.9,1,1, 2.349, 10381.668, 423.214, 53035.831 25/03/21,23:27:34,11,10,1, 11.9,1,1, 2.349, 10381.663, 423.234, 53035.833 25/03/21,23:27:34,12,10,1, 11.9,1,1, 2.349, 10381.704, 423.265, 53035.902 25/03/21,23:27:34,13,10,1, 11.9,1,1, 2.349, 10381.646, 423.244, 53035.881 25/03/21,23:27:34,14,10,1, 11.9,1,1, 2.349, 10381.674, 423.253, 53035.882 25/03/21,23:27:34,15,10,1, 11.9,1,1, 2.349, 10381.673, 423.281, 53035.920 25/03/21,23:27:34,16,10,1, 11.9,1,1, 2.349, 10381.700, 423.299, 53035.913 25/03/21,23:27:34,17,10,1, 11.9,1,1, 2.349, 10381.700, 423.283, 53035.892 25/03/21,23:27:34,18,10,1, 11.9,1,1, 2.349, 10381.706, 423.307, 53035.874 25/03/21,23:27:34,19,10,1, 11.9,1,1, 2.349, 10381.683, 423.316, 53035.858 25/03/21,23:27:35,00,09,1, 11.9,1,1, 2.350, 10381.680, 423.316, 53035.858 25/03/21,23:27:35,01,09,1, 11.9,1,1, 2.350, 10381.710, 423.361, 53035.876 25/03/21,23:27:35,02,09,1, 11.9,1,1, 2.350, 10381.684, 423.377, 53035.980 25/03/21,23:27:35,03,09,1, 11.9,1,1, 2.350, 10381.682, 423.395, 53035.976 25/03/21,23:27:35,04,09,1, 11.9,1,1, 2.350, 10381.688, 423.424, 53035.941 25/03/21,23:27:35,05,09,1, 11.9,1,1, 2.350, 10381.707, 423.454, 53035.973 25/03/21,23:27:35,06,09,1, 11.9,1,1, 2.350, 10381.683, 423.437, 53035.930 25/03/21,23:27:35,07,09,1, 11.9,1,1, 2.350, 10381.687, 423.468, 53035.942 25/03/21,23:27:35,08,09,1, 11.9,1,1, 2.350, 10381.669, 423.508, 53035.995 25/03/21,23:27:35,09,09,1, 11.9,1,1, 2.350, 10381.658, 423.513, 53035.943 25/03/21,23:27:35,10,09,1, 11.9,1,1, 2.350, 10381.629, 423.553, 53035.971 25/03/21,23:27:35,11,09,1, 11.9,1,1, 2.350, 10381.631, 423.566, 53036.085 25/03/21,23:27:35,12,09,1, 11.9,1,1, 2.350, 10381.608, 423.591, 53036.087 25/03/21,23:27:35,13,09,1, 11.9,1,1, 2.350, 10381.600, 423.602, 53035.977 25/03/21,23:27:35,14,09,1, 11.9,1,1, 2.350, 10381.608, 423.617, 53036.071 25/03/21,23:27:35,15,09,1, 11.9,1,1, 2.350, 10381.592, 423.622, 53036.027 25/03/21,23:27:35,16,09,1, 11.9,1,1, 2.350, 10381.577, 423.664, 53036.049 25/03/21,23:27:35,17,09,1, 11.9,1,1, 2.350, 10381.551, 423.670, 53036.075 25/03/21,23:27:35,18,09,1, 11.9,1,1, 2.350, 10381.569, 423.670, 53036.014 25/03/21,23:27:35,19,09,1, 11.9,1,1, 2.350, 10381.539, 423.683, 53035.993 25/03/21,23:27:36,00,10,1, 12.0,1,1, 2.348, 10381.538, 423.683, 53035.993 25/03/21,23:27:36,01,10,1, 12.0,1,1, 2.348, 10381.517, 423.728, 53036.084 25/03/21,23:27:36,02,10,1, 12.0,1,1, 2.348, 10381.529, 423.743, 53036.090 25/03/21,23:27:36,03,10,1, 12.0,1,1, 2.348, 10381.523, 423.734, 53036.103 25/03/21,23:27:36,04,10,1, 12.0,1,1, 2.348, 10381.472, 423.751, 53035.905 25/03/21,23:27:36,05,10,1, 12.0,1,1, 2.348, 10381.490, 423.767, 53036.177 25/03/21,23:27:36,06,10,1, 12.0,1,1, 2.348, 10381.499, 423.781, 53036.111 25/03/21,23:27:36,07,10,1, 12.0,1,1, 2.348, 10381.465, 423.775, 53036.116 25/03/21,23:27:36,08,10,1, 12.0,1,1, 2.348, 10381.476, 423.798, 53036.140 25/03/21,23:27:36,09,10,1, 12.0,1,1, 2.348, 10381.454, 423.795, 53036.115 25/03/21,23:27:36,10,10,1, 12.0,1,1, 2.348, 10381.432, 423.818, 53036.180 25/03/21,23:27:36,11,10,1, 12.0,1,1, 2.348, 10381.435, 423.802, 53036.170 25/03/21,23:27:36,12,10,1, 12.0,1,1, 2.348, 10381.461, 423.787, 53036.062 25/03/21,23:27:36,13,10,1, 12.0,1,1, 2.348, 10381.450, 423.819, 53036.017 25/03/21,23:27:36,14,10,1, 12.0,1,1, 2.348, 10381.406, 423.825, 53035.995 25/03/21,23:27:36,15,10,1, 12.0,1,1, 2.348, 10381.457, 423.844, 53036.146 25/03/21,23:27:36,16,10,1, 12.0,1,1, 2.348, 10381.423, 423.847, 53036.135 25/03/21,23:27:36,17,10,1, 12.0,1,1, 2.348, 10381.406, 423.850, 53036.081 25/03/21,23:27:36,18,10,1, 12.0,1,1, 2.348, 10381.411, 423.854, 53036.067 25/03/21,23:27:36,19,10,1, 12.0,1,1, 2.348, 10381.379, 423.851, 53036.170 25/03/21,23:27:37,00,09,1, 12.0,1,1, 2.350, 10381.371, 423.851, 53036.170 25/03/21,23:27:37,01,09,1, 12.0,1,1, 2.350, 10381.421, 423.858, 53036.089 25/03/21,23:27:37,02,09,1, 12.0,1,1, 2.350, 10381.388, 423.875, 53036.136 25/03/21,23:27:37,03,09,1, 12.0,1,1, 2.350, 10381.391, 423.910, 53036.105 25/03/21,23:27:37,04,09,1, 12.0,1,1, 2.350, 10381.360, 423.891, 53036.143 25/03/21,23:27:37,05,09,1, 12.0,1,1, 2.350, 10381.366, 423.895, 53036.069 25/03/21,23:27:37,06,09,1, 12.0,1,1, 2.350, 10381.392, 423.894, 53036.063 25/03/21,23:27:37,07,09,1, 12.0,1,1, 2.350, 10381.392, 423.921, 53036.115 25/03/21,23:27:37,08,09,1, 12.0,1,1, 2.350, 10381.383, 423.923, 53036.121 25/03/21,23:27:37,09,09,1, 12.0,1,1, 2.350, 10381.394, 423.957, 53036.150 25/03/21,23:27:37,10,09,1, 12.0,1,1, 2.350, 10381.369, 423.976, 53036.149 25/03/21,23:27:37,11,09,1, 12.0,1,1, 2.350, 10381.384, 423.989, 53036.154 25/03/21,23:27:37,12,09,1, 12.0,1,1, 2.350, 10381.363, 423.980, 53036.137 25/03/21,23:27:37,13,09,1, 12.0,1,1, 2.350, 10381.368, 423.998, 53036.072 25/03/21,23:27:37,14,09,1, 12.0,1,1, 2.350, 10381.378, 424.015, 53036.115 25/03/21,23:27:37,15,09,1, 12.0,1,1, 2.350, 10381.376, 424.017, 53036.090 25/03/21,23:27:37,16,09,1, 12.0,1,1, 2.350, 10381.349, 424.029, 53036.089 25/03/21,23:27:37,17,09,1, 12.0,1,1, 2.350, 10381.371, 424.035, 53036.114 25/03/21,23:27:37,18,09,1, 12.0,1,1, 2.350, 10381.359, 424.066, 53036.239 25/03/21,23:27:37,19,09,1, 12.0,1,1, 2.350, 10381.353, 424.068, 53036.161 25/03/21,23:27:38,00,10,1, 12.0,1,1, 2.351, 10381.346, 424.068, 53036.161 25/03/21,23:27:38,01,10,1, 12.0,1,1, 2.351, 10381.323, 424.076, 53036.238 25/03/21,23:27:38,02,10,1, 12.0,1,1, 2.351, 10381.345, 424.051, 53036.230 25/03/21,23:27:38,03,10,1, 12.0,1,1, 2.351, 10381.337, 424.080, 53036.144 25/03/21,23:27:38,04,10,1, 12.0,1,1, 2.351, 10381.346, 424.076, 53036.233 25/03/21,23:27:38,05,10,1, 12.0,1,1, 2.351, 10381.361, 424.061, 53036.164 25/03/21,23:27:38,06,10,1, 12.0,1,1, 2.351, 10381.367, 424.097, 53036.203 25/03/21,23:27:38,07,10,1, 12.0,1,1, 2.351, 10381.342, 424.071, 53036.152 25/03/21,23:27:38,08,10,1, 12.0,1,1, 2.351, 10381.360, 424.064, 53036.213 25/03/21,23:27:38,09,10,1, 12.0,1,1, 2.351, 10381.382, 424.080, 53036.181 25/03/21,23:27:38,10,10,1, 12.0,1,1, 2.351, 10381.382, 424.104, 53036.317 25/03/21,23:27:38,11,10,1, 12.0,1,1, 2.351, 10381.376, 424.111, 53036.298 25/03/21,23:27:38,12,10,1, 12.0,1,1, 2.351, 10381.352, 424.108, 53036.186 25/03/21,23:27:38,13,10,1, 12.0,1,1, 2.351, 10381.393, 424.126, 53036.170 25/03/21,23:27:38,14,10,1, 12.0,1,1, 2.351, 10381.397, 424.083, 53036.105 25/03/21,23:27:38,15,10,1, 12.0,1,1, 2.351, 10381.383, 424.100, 53036.147 25/03/21,23:27:38,16,10,1, 12.0,1,1, 2.351, 10381.384, 424.079, 53036.239 25/03/21,23:27:38,17,10,1, 12.0,1,1, 2.351, 10381.385, 424.121, 53036.227 25/03/21,23:27:38,18,10,1, 12.0,1,1, 2.351, 10381.379, 424.123, 53036.157 25/03/21,23:27:38,19,10,1, 12.0,1,1, 2.351, 10381.376, 424.133, 53036.234 25/03/21,23:27:39,00,10,1, 11.9,1,1, 2.351, 10381.371, 424.133, 53036.234 25/03/21,23:27:39,01,10,1, 11.9,1,1, 2.351, 10381.386, 424.144, 53036.169 25/03/21,23:27:39,02,10,1, 11.9,1,1, 2.351, 10381.382, 424.161, 53036.185 25/03/21,23:27:39,03,10,1, 11.9,1,1, 2.351, 10381.352, 424.150, 53036.214 25/03/21,23:27:39,04,10,1, 11.9,1,1, 2.351, 10381.352, 424.172, 53036.212 25/03/21,23:27:39,05,10,1, 11.9,1,1, 2.351, 10381.352, 424.181, 53036.227 25/03/21,23:27:39,06,10,1, 11.9,1,1, 2.351, 10381.329, 424.174, 53036.169 25/03/21,23:27:39,07,10,1, 11.9,1,1, 2.351, 10381.338, 424.204, 53036.185 25/03/21,23:27:39,08,10,1, 11.9,1,1, 2.351, 10381.299, 424.203, 53036.167 25/03/21,23:27:39,09,10,1, 11.9,1,1, 2.351, 10381.306, 424.221, 53036.299 25/03/21,23:27:39,10,10,1, 11.9,1,1, 2.351, 10381.295, 424.236, 53036.246 25/03/21,23:27:39,11,10,1, 11.9,1,1, 2.351, 10381.290, 424.265, 53036.259 25/03/21,23:27:39,12,10,1, 11.9,1,1, 2.351, 10381.278, 424.287, 53036.323 25/03/21,23:27:39,13,10,1, 11.9,1,1, 2.351, 10381.276, 424.302, 53036.265 25/03/21,23:27:39,14,10,1, 11.9,1,1, 2.351, 10381.275, 424.313, 53036.307 25/03/21,23:27:39,15,10,1, 11.9,1,1, 2.351, 10381.237, 424.313, 53036.276 25/03/21,23:27:39,16,10,1, 11.9,1,1, 2.351, 10381.237, 424.349, 53036.288 25/03/21,23:27:39,17,10,1, 11.9,1,1, 2.351, 10381.233, 424.369, 53036.321 25/03/21,23:27:39,18,10,1, 11.9,1,1, 2.351, 10381.242, 424.387, 53036.330 25/03/21,23:27:39,19,10,1, 11.9,1,1, 2.351, 10381.224, 424.416, 53036.383 25/03/21,23:27:40,00,10,1, 12.0,1,1, 2.347, 10381.221, 424.416, 53036.383 25/03/21,23:27:40,01,10,1, 12.0,1,1, 2.347, 10381.240, 424.431, 53036.302 25/03/21,23:27:40,02,10,1, 12.0,1,1, 2.347, 10381.232, 424.448, 53036.437 25/03/21,23:27:40,03,10,1, 12.0,1,1, 2.347, 10381.241, 424.470, 53036.333 25/03/21,23:27:40,04,10,1, 12.0,1,1, 2.347, 10381.218, 424.480, 53036.442 25/03/21,23:27:40,05,10,1, 12.0,1,1, 2.347, 10381.227, 424.481, 53036.427 25/03/21,23:27:40,06,10,1, 12.0,1,1, 2.347, 10381.233, 424.506, 53036.435 25/03/21,23:27:40,07,10,1, 12.0,1,1, 2.347, 10381.234, 424.509, 53036.432 25/03/21,23:27:40,08,10,1, 12.0,1,1, 2.347, 10381.247, 424.528, 53036.371 25/03/21,23:27:40,09,10,1, 12.0,1,1, 2.347, 10381.239, 424.530, 53036.375 25/03/21,23:27:40,10,10,1, 12.0,1,1, 2.347, 10381.246, 424.564, 53036.400 25/03/21,23:27:40,11,10,1, 12.0,1,1, 2.347, 10381.257, 424.584, 53036.400 25/03/21,23:27:40,12,10,1, 12.0,1,1, 2.347, 10381.243, 424.605, 53036.431 25/03/21,23:27:40,13,10,1, 12.0,1,1, 2.347, 10381.264, 424.631, 53036.384 25/03/21,23:27:40,14,10,1, 12.0,1,1, 2.347, 10381.267, 424.643, 53036.385 25/03/21,23:27:40,15,10,1, 12.0,1,1, 2.347, 10381.265, 424.670, 53036.440 25/03/21,23:27:40,16,10,1, 12.0,1,1, 2.347, 10381.255, 424.697, 53036.444 25/03/21,23:27:40,17,10,1, 12.0,1,1, 2.347, 10381.248, 424.735, 53036.450 25/03/21,23:27:40,18,10,1, 12.0,1,1, 2.347, 10381.254, 424.766, 53036.489 25/03/21,23:27:40,19,10,1, 12.0,1,1, 2.347, 10381.247, 424.809, 53036.518 25/03/21,23:27:41,00,09,1, 11.9,1,1, 2.352, 10381.246, 424.809, 53036.518 25/03/21,23:27:41,01,09,1, 11.9,1,1, 2.352, 10381.246, 424.867, 53036.489 25/03/21,23:27:41,02,09,1, 11.9,1,1, 2.352, 10381.250, 424.916, 53036.477 25/03/21,23:27:41,03,09,1, 11.9,1,1, 2.352, 10381.272, 424.947, 53036.508 25/03/21,23:27:41,04,09,1, 11.9,1,1, 2.352, 10381.233, 424.975, 53036.556 25/03/21,23:27:41,05,09,1, 11.9,1,1, 2.352, 10381.234, 425.019, 53036.566 25/03/21,23:27:41,06,09,1, 11.9,1,1, 2.352, 10381.241, 425.053, 53036.591 25/03/21,23:27:41,07,09,1, 11.9,1,1, 2.352, 10381.227, 425.070, 53036.577 25/03/21,23:27:41,08,09,1, 11.9,1,1, 2.352, 10381.235, 425.106, 53036.575 25/03/21,23:27:41,09,09,1, 11.9,1,1, 2.352, 10381.239, 425.144, 53036.557 25/03/21,23:27:41,10,09,1, 11.9,1,1, 2.352, 10381.224, 425.179, 53036.591 25/03/21,23:27:41,11,09,1, 11.9,1,1, 2.352, 10381.222, 425.195, 53036.603 25/03/21,23:27:41,12,09,1, 11.9,1,1, 2.352, 10381.208, 425.217, 53036.617 25/03/21,23:27:41,13,09,1, 11.9,1,1, 2.352, 10381.211, 425.239, 53036.633 25/03/21,23:27:41,14,09,1, 11.9,1,1, 2.352, 10381.204, 425.266, 53036.618 25/03/21,23:27:41,15,09,1, 11.9,1,1, 2.352, 10381.215, 425.291, 53036.600 25/03/21,23:27:41,16,09,1, 11.9,1,1, 2.352, 10381.220, 425.302, 53036.613 25/03/21,23:27:41,17,09,1, 11.9,1,1, 2.352, 10381.180, 425.358, 53036.632 25/03/21,23:27:41,18,09,1, 11.9,1,1, 2.352, 10381.212, 425.372, 53036.685 25/03/21,23:27:41,19,09,1, 11.9,1,1, 2.352, 10381.192, 425.410, 53036.696 25/03/21,23:27:42,00,10,1, 11.9,1,1, 2.349, 10381.187, 425.410, 53036.696 25/03/21,23:27:42,01,10,1, 11.9,1,1, 2.349, 10381.174, 425.444, 53036.665 25/03/21,23:27:42,02,10,1, 11.9,1,1, 2.349, 10381.177, 425.481, 53036.655 25/03/21,23:27:42,03,10,1, 11.9,1,1, 2.349, 10381.185, 425.477, 53036.640 25/03/21,23:27:42,04,10,1, 11.9,1,1, 2.349, 10381.174, 425.526, 53036.684 25/03/21,23:27:42,05,10,1, 11.9,1,1, 2.349, 10381.164, 425.524, 53036.721 25/03/21,23:27:42,06,10,1, 11.9,1,1, 2.349, 10381.167, 425.555, 53036.708 25/03/21,23:27:42,07,10,1, 11.9,1,1, 2.349, 10381.186, 425.580, 53036.729 25/03/21,23:27:42,08,10,1, 11.9,1,1, 2.349, 10381.179, 425.600, 53036.747 25/03/21,23:27:42,09,10,1, 11.9,1,1, 2.349, 10381.166, 425.616, 53036.719 25/03/21,23:27:42,10,10,1, 11.9,1,1, 2.349, 10381.163, 425.623, 53036.719 25/03/21,23:27:42,11,10,1, 11.9,1,1, 2.349, 10381.185, 425.644, 53036.724 25/03/21,23:27:42,12,10,1, 11.9,1,1, 2.349, 10381.166, 425.683, 53036.729 25/03/21,23:27:42,13,10,1, 11.9,1,1, 2.349, 10381.155, 425.700, 53036.737 25/03/21,23:27:42,14,10,1, 11.9,1,1, 2.349, 10381.149, 425.722, 53036.717 25/03/21,23:27:42,15,10,1, 11.9,1,1, 2.349, 10381.151, 425.718, 53036.702 25/03/21,23:27:42,16,10,1, 11.9,1,1, 2.349, 10381.159, 425.740, 53036.730 25/03/21,23:27:42,17,10,1, 11.9,1,1, 2.349, 10381.182, 425.750, 53036.744 25/03/21,23:27:42,18,10,1, 11.9,1,1, 2.349, 10381.170, 425.769, 53036.752 25/03/21,23:27:42,19,10,1, 11.9,1,1, 2.349, 10381.146, 425.763, 53036.754 25/03/21,23:27:43,00,10,1, 11.9,1,1, 2.355, 10381.145, 425.763, 53036.754 25/03/21,23:27:43,01,10,1, 11.9,1,1, 2.355, 10381.140, 425.813, 53036.729 25/03/21,23:27:43,02,10,1, 11.9,1,1, 2.355, 10381.135, 425.825, 53036.725 25/03/21,23:27:43,03,10,1, 11.9,1,1, 2.355, 10381.162, 425.826, 53036.737 25/03/21,23:27:43,04,10,1, 11.9,1,1, 2.355, 10381.128, 425.823, 53036.746 25/03/21,23:27:43,05,10,1, 11.9,1,1, 2.355, 10381.155, 425.839, 53036.759 25/03/21,23:27:43,06,10,1, 11.9,1,1, 2.355, 10381.132, 425.838, 53036.756 25/03/21,23:27:43,07,10,1, 11.9,1,1, 2.355, 10381.124, 425.840, 53036.746 25/03/21,23:27:43,08,10,1, 11.9,1,1, 2.355, 10381.108, 425.823, 53036.713 25/03/21,23:27:43,09,10,1, 11.9,1,1, 2.355, 10381.126, 425.853, 53036.719 25/03/21,23:27:43,10,10,1, 11.9,1,1, 2.355, 10381.128, 425.835, 53036.709 25/03/21,23:27:43,11,10,1, 11.9,1,1, 2.355, 10381.123, 425.844, 53036.739 25/03/21,23:27:43,12,10,1, 11.9,1,1, 2.355, 10381.105, 425.857, 53036.749 25/03/21,23:27:43,13,10,1, 11.9,1,1, 2.355, 10381.088, 425.871, 53036.731 25/03/21,23:27:43,14,10,1, 11.9,1,1, 2.355, 10381.087, 425.858, 53036.769 25/03/21,23:27:43,15,10,1, 11.9,1,1, 2.355, 10381.083, 425.855, 53036.755 25/03/21,23:27:43,16,10,1, 11.9,1,1, 2.355, 10381.089, 425.863, 53036.901 25/03/21,23:27:43,17,10,1, 11.9,1,1, 2.355, 10381.039, 425.859, 53036.682 25/03/21,23:27:43,18,10,1, 11.9,1,1, 2.355, 10381.057, 425.889, 53036.793 25/03/21,23:27:43,19,10,1, 11.9,1,1, 2.355, 10381.071, 425.874, 53036.777 25/03/21,23:27:44,00,10,1, 11.9,1,1, 2.352, 10381.070, 425.874, 53036.777 25/03/21,23:27:44,01,10,1, 11.9,1,1, 2.352, 10381.062, 425.855, 53036.739 25/03/21,23:27:44,02,10,1, 11.9,1,1, 2.352, 10381.059, 425.852, 53036.730 25/03/21,23:27:44,03,10,1, 11.9,1,1, 2.352, 10381.020, 425.858, 53036.714 25/03/21,23:27:44,04,10,1, 11.9,1,1, 2.352, 10381.039, 425.847, 53036.765 25/03/21,23:27:44,05,10,1, 11.9,1,1, 2.352, 10381.018, 425.838, 53036.710 25/03/21,23:27:44,06,10,1, 11.9,1,1, 2.352, 10381.046, 425.829, 53036.673 25/03/21,23:27:44,07,10,1, 11.9,1,1, 2.352, 10381.022, 425.828, 53036.725 25/03/21,23:27:44,08,10,1, 11.9,1,1, 2.352, 10381.042, 425.820, 53036.764 25/03/21,23:27:44,09,10,1, 11.9,1,1, 2.352, 10381.024, 425.788, 53036.671 25/03/21,23:27:44,10,10,1, 11.9,1,1, 2.352, 10381.050, 425.793, 53036.656 25/03/21,23:27:44,11,10,1, 11.9,1,1, 2.352, 10381.036, 425.802, 53036.699 25/03/21,23:27:44,12,10,1, 11.9,1,1, 2.352, 10381.068, 425.794, 53036.709 25/03/21,23:27:44,13,10,1, 11.9,1,1, 2.352, 10381.061, 425.802, 53036.753 25/03/21,23:27:44,14,10,1, 11.9,1,1, 2.352, 10381.087, 425.791, 53036.720 25/03/21,23:27:44,15,10,1, 11.9,1,1, 2.352, 10381.111, 425.814, 53036.620 25/03/21,23:27:44,16,10,1, 11.9,1,1, 2.352, 10381.119, 425.793, 53036.622 25/03/21,23:27:44,17,10,1, 11.9,1,1, 2.352, 10381.129, 425.788, 53036.638 25/03/21,23:27:44,18,10,1, 11.9,1,1, 2.352, 10381.129, 425.797, 53036.674 25/03/21,23:27:44,19,10,1, 11.9,1,1, 2.352, 10381.131, 425.799, 53036.623 25/03/21,23:27:45,00,10,1, 11.9,1,1, 2.347, 10381.129, 425.799, 53036.623 25/03/21,23:27:45,01,10,1, 11.9,1,1, 2.347, 10381.180, 425.804, 53036.586 25/03/21,23:27:45,02,10,1, 11.9,1,1, 2.347, 10381.211, 425.821, 53036.647 25/03/21,23:27:45,03,10,1, 11.9,1,1, 2.347, 10381.204, 425.825, 53036.650 25/03/21,23:27:45,04,10,1, 11.9,1,1, 2.347, 10381.217, 425.845, 53036.681 25/03/21,23:27:45,05,10,1, 11.9,1,1, 2.347, 10381.239, 425.860, 53036.694 25/03/21,23:27:45,06,10,1, 11.9,1,1, 2.347, 10381.266, 425.863, 53036.661 25/03/21,23:27:45,07,10,1, 11.9,1,1, 2.347, 10381.301, 425.870, 53036.660 25/03/21,23:27:45,08,10,1, 11.9,1,1, 2.347, 10381.285, 425.898, 53036.627 25/03/21,23:27:45,09,10,1, 11.9,1,1, 2.347, 10381.311, 425.939, 53036.673 25/03/21,23:27:45,10,10,1, 11.9,1,1, 2.347, 10381.330, 425.955, 53036.638 25/03/21,23:27:45,11,10,1, 11.9,1,1, 2.347, 10381.331, 425.965, 53036.662 25/03/21,23:27:45,12,10,1, 11.9,1,1, 2.347, 10381.355, 425.984, 53036.743 25/03/21,23:27:45,13,10,1, 11.9,1,1, 2.347, 10381.370, 426.032, 53036.755 25/03/21,23:27:45,14,10,1, 11.9,1,1, 2.347, 10381.365, 426.039, 53036.769 25/03/21,23:27:45,15,10,1, 11.9,1,1, 2.347, 10381.389, 426.063, 53036.714 25/03/21,23:27:45,16,10,1, 11.9,1,1, 2.347, 10381.399, 426.089, 53036.692 25/03/21,23:27:45,17,10,1, 11.9,1,1, 2.347, 10381.404, 426.100, 53036.758 25/03/21,23:27:45,18,10,1, 11.9,1,1, 2.347, 10381.398, 426.142, 53036.722 25/03/21,23:27:45,19,10,1, 11.9,1,1, 2.347, 10381.402, 426.192, 53036.677 25/03/21,23:27:46,00,10,1, 11.9,1,1, 2.350, 10381.396, 426.192, 53036.677 25/03/21,23:27:46,01,10,1, 11.9,1,1, 2.350, 10381.405, 426.257, 53036.837 25/03/21,23:27:46,02,10,1, 11.9,1,1, 2.350, 10381.388, 426.289, 53036.830 25/03/21,23:27:46,03,10,1, 11.9,1,1, 2.350, 10381.418, 426.295, 53036.765 25/03/21,23:27:46,04,10,1, 11.9,1,1, 2.350, 10381.394, 426.332, 53036.830 25/03/21,23:27:46,05,10,1, 11.9,1,1, 2.350, 10381.416, 426.336, 53036.814 25/03/21,23:27:46,06,10,1, 11.9,1,1, 2.350, 10381.416, 426.365, 53036.749 25/03/21,23:27:46,07,10,1, 11.9,1,1, 2.350, 10381.411, 426.401, 53036.856 25/03/21,23:27:46,08,10,1, 11.9,1,1, 2.350, 10381.414, 426.451, 53036.850 25/03/21,23:27:46,09,10,1, 11.9,1,1, 2.350, 10381.399, 426.475, 53036.858 25/03/21,23:27:46,10,10,1, 11.9,1,1, 2.350, 10381.411, 426.488, 53036.838 25/03/21,23:27:46,11,10,1, 11.9,1,1, 2.350, 10381.415, 426.537, 53036.895 25/03/21,23:27:46,12,10,1, 11.9,1,1, 2.350, 10381.433, 426.534, 53036.815 25/03/21,23:27:46,13,10,1, 11.9,1,1, 2.350, 10381.447, 426.556, 53036.851 25/03/21,23:27:46,14,10,1, 11.9,1,1, 2.350, 10381.442, 426.572, 53036.873 25/03/21,23:27:46,15,10,1, 11.9,1,1, 2.350, 10381.459, 426.628, 53036.935 25/03/21,23:27:46,16,10,1, 11.9,1,1, 2.350, 10381.429, 426.639, 53036.882 25/03/21,23:27:46,17,10,1, 11.9,1,1, 2.350, 10381.430, 426.686, 53036.958 25/03/21,23:27:46,18,10,1, 11.9,1,1, 2.350, 10381.452, 426.711, 53036.927 25/03/21,23:27:46,19,10,1, 11.9,1,1, 2.350, 10381.483, 426.718, 53036.969 25/03/21,23:27:47,00,09,1, 11.9,1,1, 2.348, 10381.479, 426.718, 53036.969 25/03/21,23:27:47,01,09,1, 11.9,1,1, 2.348, 10381.476, 426.819, 53037.041 25/03/21,23:27:47,02,09,1, 11.9,1,1, 2.348, 10381.482, 426.831, 53036.936 25/03/21,23:27:47,03,09,1, 11.9,1,1, 2.348, 10381.489, 426.867, 53036.991 25/03/21,23:27:47,04,09,1, 11.9,1,1, 2.348, 10381.488, 426.878, 53036.875 25/03/21,23:27:47,05,09,1, 11.9,1,1, 2.348, 10381.503, 426.908, 53036.923 25/03/21,23:27:47,06,09,1, 11.9,1,1, 2.348, 10381.493, 426.932, 53036.901 25/03/21,23:27:47,07,09,1, 11.9,1,1, 2.348, 10381.522, 426.971, 53036.923 25/03/21,23:27:47,08,09,1, 11.9,1,1, 2.348, 10381.493, 426.996, 53037.012 25/03/21,23:27:47,09,09,1, 11.9,1,1, 2.348, 10381.501, 427.010, 53037.032 25/03/21,23:27:47,10,09,1, 11.9,1,1, 2.348, 10381.505, 427.045, 53036.982 25/03/21,23:27:47,11,09,1, 11.9,1,1, 2.348, 10381.500, 427.067, 53037.068 25/03/21,23:27:47,12,09,1, 11.9,1,1, 2.348, 10381.508, 427.086, 53037.001 25/03/21,23:27:47,13,09,1, 11.9,1,1, 2.348, 10381.499, 427.102, 53037.029 25/03/21,23:27:47,14,09,1, 11.9,1,1, 2.348, 10381.495, 427.151, 53037.034 25/03/21,23:27:47,15,09,1, 11.9,1,1, 2.348, 10381.509, 427.157, 53036.988 25/03/21,23:27:47,16,09,1, 11.9,1,1, 2.348, 10381.523, 427.184, 53036.997 25/03/21,23:27:47,17,09,1, 11.9,1,1, 2.348, 10381.507, 427.207, 53036.955 25/03/21,23:27:47,18,09,1, 11.9,1,1, 2.348, 10381.503, 427.235, 53037.056 25/03/21,23:27:47,19,09,1, 11.9,1,1, 2.348, 10381.497, 427.290, 53037.008 25/03/21,23:27:48,00,10,1, 11.9,1,1, 2.346, 10381.496, 427.290, 53037.008 25/03/21,23:27:48,01,10,1, 11.9,1,1, 2.346, 10381.500, 427.361, 53037.069 25/03/21,23:27:48,02,10,1, 11.9,1,1, 2.346, 10381.521, 427.362, 53037.030 25/03/21,23:27:48,03,10,1, 11.9,1,1, 2.346, 10381.534, 427.390, 53037.081 25/03/21,23:27:48,04,10,1, 11.9,1,1, 2.346, 10381.543, 427.439, 53037.072 25/03/21,23:27:48,05,10,1, 11.9,1,1, 2.346, 10381.548, 427.463, 53037.041 25/03/21,23:27:48,06,10,1, 11.9,1,1, 2.346, 10381.541, 427.507, 53037.160 25/03/21,23:27:48,07,10,1, 11.9,1,1, 2.346, 10381.558, 427.534, 53037.114 25/03/21,23:27:48,08,10,1, 11.9,1,1, 2.346, 10381.551, 427.560, 53037.185 25/03/21,23:27:48,09,10,1, 11.9,1,1, 2.346, 10381.560, 427.595, 53037.188 25/03/21,23:27:48,10,10,1, 11.9,1,1, 2.346, 10381.577, 427.613, 53037.110 25/03/21,23:27:48,11,10,1, 11.9,1,1, 2.346, 10381.581, 427.630, 53037.120 25/03/21,23:27:48,12,10,1, 11.9,1,1, 2.346, 10381.578, 427.670, 53037.160 25/03/21,23:27:48,13,10,1, 11.9,1,1, 2.346, 10381.604, 427.683, 53037.140 25/03/21,23:27:48,14,10,1, 11.9,1,1, 2.346, 10381.610, 427.703, 53037.189 25/03/21,23:27:48,15,10,1, 11.9,1,1, 2.346, 10381.629, 427.733, 53037.177 25/03/21,23:27:48,16,10,1, 11.9,1,1, 2.346, 10381.647, 427.763, 53037.113 25/03/21,23:27:48,17,10,1, 11.9,1,1, 2.346, 10381.659, 427.779, 53037.144 25/03/21,23:27:48,18,10,1, 11.9,1,1, 2.346, 10381.678, 427.794, 53037.106 25/03/21,23:27:48,19,10,1, 11.9,1,1, 2.346, 10381.698, 427.814, 53037.212 25/03/21,23:27:49,00,09,1, 11.9,1,1, 2.350, 10381.696, 427.814, 53037.212 25/03/21,23:27:49,01,09,1, 11.9,1,1, 2.350, 10381.745, 427.849, 53037.220 25/03/21,23:27:49,02,09,1, 11.9,1,1, 2.350, 10381.746, 427.880, 53037.207 25/03/21,23:27:49,03,09,1, 11.9,1,1, 2.350, 10381.764, 427.862, 53037.211 25/03/21,23:27:49,04,09,1, 11.9,1,1, 2.350, 10381.775, 427.899, 53037.176 25/03/21,23:27:49,05,09,1, 11.9,1,1, 2.350, 10381.790, 427.895, 53037.132 25/03/21,23:27:49,06,09,1, 11.9,1,1, 2.350, 10381.818, 427.923, 53037.134 25/03/21,23:27:49,07,09,1, 11.9,1,1, 2.350, 10381.844, 427.965, 53037.189 25/03/21,23:27:49,08,09,1, 11.9,1,1, 2.350, 10381.856, 427.968, 53037.220 25/03/21,23:27:49,09,09,1, 11.9,1,1, 2.350, 10381.865, 427.995, 53037.182 25/03/21,23:27:49,10,09,1, 11.9,1,1, 2.350, 10381.867, 428.030, 53037.196 25/03/21,23:27:49,11,09,1, 11.9,1,1, 2.350, 10381.880, 428.048, 53037.218 25/03/21,23:27:49,12,09,1, 11.9,1,1, 2.350, 10381.898, 428.076, 53037.211 25/03/21,23:27:49,13,09,1, 11.9,1,1, 2.350, 10381.921, 428.077, 53037.114 25/03/21,23:27:49,14,09,1, 11.9,1,1, 2.350, 10381.919, 428.116, 53037.163 25/03/21,23:27:49,15,09,1, 11.9,1,1, 2.350, 10381.912, 428.121, 53037.233 25/03/21,23:27:49,16,09,1, 11.9,1,1, 2.350, 10381.948, 428.149, 53037.224 25/03/21,23:27:49,17,09,1, 11.9,1,1, 2.350, 10381.951, 428.166, 53037.166 25/03/21,23:27:49,18,09,1, 11.9,1,1, 2.350, 10381.959, 428.170, 53037.185 25/03/21,23:27:49,19,09,1, 11.9,1,1, 2.350, 10381.955, 428.212, 53037.247 25/03/21,23:27:50,00,09,1, 11.9,1,1, 2.351, 10381.947, 428.212, 53037.247 25/03/21,23:27:50,01,09,1, 11.9,1,1, 2.351, 10381.968, 428.249, 53037.270 25/03/21,23:27:50,02,09,1, 11.9,1,1, 2.351, 10381.974, 428.224, 53037.165 25/03/21,23:27:50,03,09,1, 11.9,1,1, 2.351, 10381.990, 428.247, 53037.166 25/03/21,23:27:50,04,09,1, 11.9,1,1, 2.351, 10381.972, 428.288, 53037.153 25/03/21,23:27:50,05,09,1, 11.9,1,1, 2.351, 10381.980, 428.298, 53037.226 25/03/21,23:27:50,06,09,1, 11.9,1,1, 2.351, 10381.987, 428.324, 53037.246 25/03/21,23:27:50,07,09,1, 11.9,1,1, 2.351, 10381.997, 428.335, 53037.309 25/03/21,23:27:50,08,09,1, 11.9,1,1, 2.351, 10381.991, 428.371, 53037.265 25/03/21,23:27:50,09,09,1, 11.9,1,1, 2.351, 10381.984, 428.397, 53037.302 25/03/21,23:27:50,10,09,1, 11.9,1,1, 2.351, 10382.018, 428.439, 53037.267 25/03/21,23:27:50,11,09,1, 11.9,1,1, 2.351, 10382.007, 428.467, 53037.284 25/03/21,23:27:50,12,09,1, 11.9,1,1, 2.351, 10382.020, 428.496, 53037.293 25/03/21,23:27:50,13,09,1, 11.9,1,1, 2.351, 10382.011, 428.523, 53037.295 25/03/21,23:27:50,14,09,1, 11.9,1,1, 2.351, 10382.031, 428.572, 53037.236 25/03/21,23:27:50,15,09,1, 11.9,1,1, 2.351, 10382.023, 428.637, 53037.394 25/03/21,23:27:50,16,09,1, 11.9,1,1, 2.351, 10382.047, 428.642, 53037.343 25/03/21,23:27:50,17,09,1, 11.9,1,1, 2.351, 10382.054, 428.692, 53037.364 25/03/21,23:27:50,18,09,1, 11.9,1,1, 2.351, 10382.065, 428.751, 53037.426 25/03/21,23:27:50,19,09,1, 11.9,1,1, 2.351, 10382.049, 428.780, 53037.374 25/03/21,23:27:51,00,10,1, 11.9,1,1, 2.347, 10382.047, 428.780, 53037.374 25/03/21,23:27:51,01,10,1, 11.9,1,1, 2.347, 10382.060, 428.835, 53037.424 25/03/21,23:27:51,02,10,1, 11.9,1,1, 2.347, 10382.068, 428.885, 53037.303 25/03/21,23:27:51,03,10,1, 11.9,1,1, 2.347, 10382.078, 428.942, 53037.467 25/03/21,23:27:51,04,10,1, 11.9,1,1, 2.347, 10382.052, 428.980, 53037.455 25/03/21,23:27:51,05,10,1, 11.9,1,1, 2.347, 10382.062, 429.024, 53037.439 25/03/21,23:27:51,06,10,1, 11.9,1,1, 2.347, 10382.076, 429.054, 53037.397 25/03/21,23:27:51,07,10,1, 11.9,1,1, 2.347, 10382.058, 429.080, 53037.523 25/03/21,23:27:51,08,10,1, 11.9,1,1, 2.347, 10382.059, 429.100, 53037.441 25/03/21,23:27:51,09,10,1, 11.9,1,1, 2.347, 10382.092, 429.131, 53037.501 25/03/21,23:27:51,10,10,1, 11.9,1,1, 2.347, 10382.049, 429.172, 53037.535 25/03/21,23:27:51,11,10,1, 11.9,1,1, 2.347, 10382.059, 429.187, 53037.493 25/03/21,23:27:51,12,10,1, 11.9,1,1, 2.347, 10382.062, 429.198, 53037.516 25/03/21,23:27:51,13,10,1, 11.9,1,1, 2.347, 10382.054, 429.192, 53037.443 25/03/21,23:27:51,14,10,1, 11.9,1,1, 2.347, 10382.084, 429.245, 53037.472 25/03/21,23:27:51,15,10,1, 11.9,1,1, 2.347, 10382.052, 429.297, 53037.574 25/03/21,23:27:51,16,10,1, 11.9,1,1, 2.347, 10382.078, 429.294, 53037.519 25/03/21,23:27:51,17,10,1, 11.9,1,1, 2.347, 10382.057, 429.347, 53037.610 25/03/21,23:27:51,18,10,1, 11.9,1,1, 2.347, 10382.046, 429.347, 53037.557 25/03/21,23:27:51,19,10,1, 11.9,1,1, 2.347, 10382.067, 429.397, 53037.538 25/03/21,23:27:52,00,09,1, 11.9,1,1, 2.345, 10382.063, 429.397, 53037.538 25/03/21,23:27:52,01,09,1, 11.9,1,1, 2.345, 10382.081, 429.441, 53037.553 25/03/21,23:27:52,02,09,1, 11.9,1,1, 2.345, 10382.052, 429.454, 53037.540 25/03/21,23:27:52,03,09,1, 11.9,1,1, 2.345, 10382.043, 429.514, 53037.526 25/03/21,23:27:52,04,09,1, 11.9,1,1, 2.345, 10382.067, 429.540, 53037.553 25/03/21,23:27:52,05,09,1, 11.9,1,1, 2.345, 10382.063, 429.561, 53037.504 25/03/21,23:27:52,06,09,1, 11.9,1,1, 2.345, 10382.081, 429.614, 53037.608 25/03/21,23:27:52,07,09,1, 11.9,1,1, 2.345, 10382.051, 429.616, 53037.511 25/03/21,23:27:52,08,09,1, 11.9,1,1, 2.345, 10382.087, 429.651, 53037.542 25/03/21,23:27:52,09,09,1, 11.9,1,1, 2.345, 10382.065, 429.647, 53037.577 25/03/21,23:27:52,10,09,1, 11.9,1,1, 2.345, 10382.075, 429.695, 53037.622 25/03/21,23:27:52,11,09,1, 11.9,1,1, 2.345, 10382.047, 429.730, 53037.545 25/03/21,23:27:52,12,09,1, 11.9,1,1, 2.345, 10382.059, 429.760, 53037.521 25/03/21,23:27:52,13,09,1, 11.9,1,1, 2.345, 10382.047, 429.767, 53037.639 25/03/21,23:27:52,14,09,1, 11.9,1,1, 2.345, 10382.071, 429.804, 53037.543 25/03/21,23:27:52,15,09,1, 11.9,1,1, 2.345, 10382.065, 429.821, 53037.547 25/03/21,23:27:52,16,09,1, 11.9,1,1, 2.345, 10382.072, 429.847, 53037.648 25/03/21,23:27:52,17,09,1, 11.9,1,1, 2.345, 10382.082, 429.892, 53037.736 25/03/21,23:27:52,18,09,1, 11.9,1,1, 2.345, 10382.098, 429.897, 53037.715 25/03/21,23:27:52,19,09,1, 11.9,1,1, 2.345, 10382.087, 429.938, 53037.634 25/03/21,23:27:53,00,09,1, 11.9,1,1, 2.348, 10382.080, 429.938, 53037.634 25/03/21,23:27:53,01,09,1, 11.9,1,1, 2.348, 10382.093, 429.978, 53037.680 25/03/21,23:27:53,02,09,1, 11.9,1,1, 2.348, 10382.128, 430.019, 53037.683 25/03/21,23:27:53,03,09,1, 11.9,1,1, 2.348, 10382.110, 430.024, 53037.741 25/03/21,23:27:53,04,09,1, 11.9,1,1, 2.348, 10382.129, 430.097, 53037.742 25/03/21,23:27:53,05,09,1, 11.9,1,1, 2.348, 10382.148, 430.080, 53037.744 25/03/21,23:27:53,06,09,1, 11.9,1,1, 2.348, 10382.150, 430.135, 53037.734 25/03/21,23:27:53,07,09,1, 11.9,1,1, 2.348, 10382.172, 430.146, 53037.667 25/03/21,23:27:53,08,09,1, 11.9,1,1, 2.348, 10382.182, 430.173, 53037.767 25/03/21,23:27:53,09,09,1, 11.9,1,1, 2.348, 10382.193, 430.185, 53037.709 25/03/21,23:27:53,10,09,1, 11.9,1,1, 2.348, 10382.183, 430.217, 53037.776 25/03/21,23:27:53,11,09,1, 11.9,1,1, 2.348, 10382.218, 430.241, 53037.764 25/03/21,23:27:53,12,09,1, 11.9,1,1, 2.348, 10382.199, 430.261, 53037.757 25/03/21,23:27:53,13,09,1, 11.9,1,1, 2.348, 10382.229, 430.254, 53037.676 25/03/21,23:27:53,14,09,1, 11.9,1,1, 2.348, 10382.267, 430.275, 53037.699 25/03/21,23:27:53,15,09,1, 11.9,1,1, 2.348, 10382.241, 430.318, 53037.934 25/03/21,23:27:53,16,09,1, 11.9,1,1, 2.348, 10382.278, 430.323, 53037.764 25/03/21,23:27:53,17,09,1, 11.9,1,1, 2.348, 10382.308, 430.340, 53037.811 25/03/21,23:27:53,18,09,1, 11.9,1,1, 2.348, 10382.324, 430.343, 53037.798 25/03/21,23:27:53,19,09,1, 11.9,1,1, 2.348, 10382.321, 430.342, 53037.789 25/03/21,23:27:54,00,08,1, 12.0,1,1, 2.350, 10382.314, 430.342, 53037.789 25/03/21,23:27:54,01,08,1, 12.0,1,1, 2.350, 10382.374, 430.380, 53037.741 25/03/21,23:27:54,02,08,1, 12.0,1,1, 2.350, 10382.345, 430.401, 53037.732 25/03/21,23:27:54,03,08,1, 12.0,1,1, 2.350, 10382.390, 430.432, 53037.755 25/03/21,23:27:54,04,08,1, 12.0,1,1, 2.350, 10382.384, 430.441, 53037.782 25/03/21,23:27:54,05,08,1, 12.0,1,1, 2.350, 10382.383, 430.429, 53037.792 25/03/21,23:27:54,06,08,1, 12.0,1,1, 2.350, 10382.415, 430.440, 53037.761 25/03/21,23:27:54,07,08,1, 12.0,1,1, 2.350, 10382.424, 430.445, 53037.748 25/03/21,23:27:54,08,08,1, 12.0,1,1, 2.350, 10382.422, 430.494, 53037.771 25/03/21,23:27:54,09,08,1, 12.0,1,1, 2.350, 10382.439, 430.502, 53037.773 25/03/21,23:27:54,10,08,1, 12.0,1,1, 2.350, 10382.426, 430.490, 53037.721 25/03/21,23:27:54,11,08,1, 12.0,1,1, 2.350, 10382.447, 430.517, 53037.711 25/03/21,23:27:54,12,08,1, 12.0,1,1, 2.350, 10382.411, 430.562, 53037.790 25/03/21,23:27:54,13,08,1, 12.0,1,1, 2.350, 10382.459, 430.579, 53037.797 25/03/21,23:27:54,14,08,1, 12.0,1,1, 2.350, 10382.435, 430.597, 53037.737 25/03/21,23:27:54,15,08,1, 12.0,1,1, 2.350, 10382.447, 430.646, 53037.768 25/03/21,23:27:54,16,08,1, 12.0,1,1, 2.350, 10382.456, 430.653, 53037.751 25/03/21,23:27:54,17,08,1, 12.0,1,1, 2.350, 10382.437, 430.696, 53037.751 25/03/21,23:27:54,18,08,1, 12.0,1,1, 2.350, 10382.419, 430.698, 53037.814 25/03/21,23:27:54,19,08,1, 12.0,1,1, 2.350, 10382.457, 430.768, 53037.890 25/03/21,23:27:55,00,10,1, 11.9,1,1, 2.348, 10382.456, 430.768, 53037.890 25/03/21,23:27:55,01,10,1, 11.9,1,1, 2.348, 10382.478, 430.820, 53037.822 25/03/21,23:27:55,02,10,1, 11.9,1,1, 2.348, 10382.488, 430.849, 53037.796 25/03/21,23:27:55,03,10,1, 11.9,1,1, 2.348, 10382.492, 430.891, 53037.856 25/03/21,23:27:55,04,10,1, 11.9,1,1, 2.348, 10382.530, 430.911, 53037.874 25/03/21,23:27:55,05,10,1, 11.9,1,1, 2.348, 10382.520, 430.943, 53037.870 25/03/21,23:27:55,06,10,1, 11.9,1,1, 2.348, 10382.500, 430.984, 53037.892 25/03/21,23:27:55,07,10,1, 11.9,1,1, 2.348, 10382.522, 430.998, 53037.837 25/03/21,23:27:55,08,10,1, 11.9,1,1, 2.348, 10382.518, 431.002, 53037.828 25/03/21,23:27:55,09,10,1, 11.9,1,1, 2.348, 10382.562, 431.059, 53037.878 25/03/21,23:27:55,10,10,1, 11.9,1,1, 2.348, 10382.536, 431.090, 53037.856 25/03/21,23:27:55,11,10,1, 11.9,1,1, 2.348, 10382.556, 431.120, 53037.920 25/03/21,23:27:55,12,10,1, 11.9,1,1, 2.348, 10382.555, 431.156, 53037.844 25/03/21,23:27:55,13,10,1, 11.9,1,1, 2.348, 10382.545, 431.172, 53037.902 25/03/21,23:27:55,14,10,1, 11.9,1,1, 2.348, 10382.577, 431.234, 53037.877 25/03/21,23:27:55,15,10,1, 11.9,1,1, 2.348, 10382.592, 431.217, 53037.863 25/03/21,23:27:55,16,10,1, 11.9,1,1, 2.348, 10382.564, 431.272, 53037.952 25/03/21,23:27:55,17,10,1, 11.9,1,1, 2.348, 10382.566, 431.319, 53037.935 25/03/21,23:27:55,18,10,1, 11.9,1,1, 2.348, 10382.580, 431.339, 53037.929 25/03/21,23:27:55,19,10,1, 11.9,1,1, 2.348, 10382.585, 431.377, 53037.897 25/03/21,23:27:56,00,09,1, 12.0,1,1, 2.351, 10382.581, 431.377, 53037.897 25/03/21,23:27:56,01,09,1, 12.0,1,1, 2.351, 10382.609, 431.455, 53037.936 25/03/21,23:27:56,02,09,1, 12.0,1,1, 2.351, 10382.642, 431.489, 53037.947 25/03/21,23:27:56,03,09,1, 12.0,1,1, 2.351, 10382.616, 431.532, 53037.991 25/03/21,23:27:56,04,09,1, 12.0,1,1, 2.351, 10382.630, 431.566, 53037.986 25/03/21,23:27:56,05,09,1, 12.0,1,1, 2.351, 10382.652, 431.579, 53037.997 25/03/21,23:27:56,06,09,1, 12.0,1,1, 2.351, 10382.649, 431.635, 53038.002 25/03/21,23:27:56,07,09,1, 12.0,1,1, 2.351, 10382.668, 431.647, 53037.972 25/03/21,23:27:56,08,09,1, 12.0,1,1, 2.351, 10382.685, 431.671, 53037.971 25/03/21,23:27:56,09,09,1, 12.0,1,1, 2.351, 10382.682, 431.728, 53037.979 25/03/21,23:27:56,10,09,1, 12.0,1,1, 2.351, 10382.708, 431.748, 53038.065 25/03/21,23:27:56,11,09,1, 12.0,1,1, 2.351, 10382.706, 431.772, 53038.041 25/03/21,23:27:56,12,09,1, 12.0,1,1, 2.351, 10382.688, 431.795, 53038.093 25/03/21,23:27:56,13,09,1, 12.0,1,1, 2.351, 10382.696, 431.820, 53038.096 25/03/21,23:27:56,14,09,1, 12.0,1,1, 2.351, 10382.700, 431.844, 53038.021 25/03/21,23:27:56,15,09,1, 12.0,1,1, 2.351, 10382.697, 431.878, 53038.152 25/03/21,23:27:56,16,09,1, 12.0,1,1, 2.351, 10382.714, 431.911, 53038.024 25/03/21,23:27:56,17,09,1, 12.0,1,1, 2.351, 10382.735, 431.942, 53038.128 25/03/21,23:27:56,18,09,1, 12.0,1,1, 2.351, 10382.721, 431.968, 53038.157 25/03/21,23:27:56,19,09,1, 12.0,1,1, 2.351, 10382.729, 432.011, 53038.156 25/03/21,23:27:57,00,10,1, 12.0,1,1, 2.350, 10382.723, 432.011, 53038.156 25/03/21,23:27:57,01,10,1, 12.0,1,1, 2.350, 10382.727, 432.082, 53038.187 25/03/21,23:27:57,02,10,1, 12.0,1,1, 2.350, 10382.742, 432.111, 53038.291 25/03/21,23:27:57,03,10,1, 12.0,1,1, 2.350, 10382.778, 432.137, 53038.346 25/03/21,23:27:57,04,10,1, 12.0,1,1, 2.350, 10382.764, 432.151, 53038.248 25/03/21,23:27:57,05,10,1, 12.0,1,1, 2.350, 10382.773, 432.190, 53038.270 25/03/21,23:27:57,06,10,1, 12.0,1,1, 2.350, 10382.772, 432.233, 53038.363 25/03/21,23:27:57,07,10,1, 12.0,1,1, 2.350, 10382.766, 432.236, 53038.321 25/03/21,23:27:57,08,10,1, 12.0,1,1, 2.350, 10382.761, 432.284, 53038.274 25/03/21,23:27:57,09,10,1, 12.0,1,1, 2.350, 10382.783, 432.285, 53038.291 25/03/21,23:27:57,10,10,1, 12.0,1,1, 2.350, 10382.800, 432.330, 53038.327 25/03/21,23:27:57,11,10,1, 12.0,1,1, 2.350, 10382.802, 432.358, 53038.368 25/03/21,23:27:57,12,10,1, 12.0,1,1, 2.350, 10382.804, 432.364, 53038.364 25/03/21,23:27:57,13,10,1, 12.0,1,1, 2.350, 10382.778, 432.409, 53038.366 25/03/21,23:27:57,14,10,1, 12.0,1,1, 2.350, 10382.806, 432.421, 53038.423 25/03/21,23:27:57,15,10,1, 12.0,1,1, 2.350, 10382.800, 432.440, 53038.376 25/03/21,23:27:57,16,10,1, 12.0,1,1, 2.350, 10382.838, 432.479, 53038.284 25/03/21,23:27:57,17,10,1, 12.0,1,1, 2.350, 10382.796, 432.508, 53038.353 25/03/21,23:27:57,18,10,1, 12.0,1,1, 2.350, 10382.831, 432.538, 53038.313 25/03/21,23:27:57,19,10,1, 12.0,1,1, 2.350, 10382.826, 432.550, 53038.345 25/03/21,23:27:58,00,10,1, 11.8,1,1, 2.351, 10382.823, 432.550, 53038.345 25/03/21,23:27:58,01,10,1, 11.8,1,1, 2.351, 10382.822, 432.621, 53038.437 25/03/21,23:27:58,02,10,1, 11.8,1,1, 2.351, 10382.818, 432.668, 53038.355 25/03/21,23:27:58,03,10,1, 11.8,1,1, 2.351, 10382.816, 432.696, 53038.381 25/03/21,23:27:58,04,10,1, 11.8,1,1, 2.351, 10382.817, 432.710, 53038.464 25/03/21,23:27:58,05,10,1, 11.8,1,1, 2.351, 10382.812, 432.723, 53038.431 25/03/21,23:27:58,06,10,1, 11.8,1,1, 2.351, 10382.799, 432.739, 53038.467 25/03/21,23:27:58,07,10,1, 11.8,1,1, 2.351, 10382.824, 432.772, 53038.487 25/03/21,23:27:58,08,10,1, 11.8,1,1, 2.351, 10382.818, 432.816, 53038.389 25/03/21,23:27:58,09,10,1, 11.8,1,1, 2.351, 10382.843, 432.838, 53038.454 25/03/21,23:27:58,10,10,1, 11.8,1,1, 2.351, 10382.820, 432.842, 53038.451 25/03/21,23:27:58,11,10,1, 11.8,1,1, 2.351, 10382.805, 432.885, 53038.596 25/03/21,23:27:58,12,10,1, 11.8,1,1, 2.351, 10382.824, 432.891, 53038.459 25/03/21,23:27:58,13,10,1, 11.8,1,1, 2.351, 10382.817, 432.912, 53038.449 25/03/21,23:27:58,14,10,1, 11.8,1,1, 2.351, 10382.837, 432.930, 53038.465 25/03/21,23:27:58,15,10,1, 11.8,1,1, 2.351, 10382.843, 432.944, 53038.493 25/03/21,23:27:58,16,10,1, 11.8,1,1, 2.351, 10382.849, 432.997, 53038.456 25/03/21,23:27:58,17,10,1, 11.8,1,1, 2.351, 10382.851, 433.023, 53038.468 25/03/21,23:27:58,18,10,1, 11.8,1,1, 2.351, 10382.857, 433.060, 53038.469 25/03/21,23:27:58,19,10,1, 11.8,1,1, 2.351, 10382.854, 433.061, 53038.512 25/03/21,23:27:59,00,10,1, 11.9,1,1, 2.352, 10382.848, 433.061, 53038.512 25/03/21,23:27:59,01,10,1, 11.9,1,1, 2.352, 10382.850, 433.105, 53038.531 25/03/21,23:27:59,02,10,1, 11.9,1,1, 2.352, 10382.866, 433.132, 53038.485 25/03/21,23:27:59,03,10,1, 11.9,1,1, 2.352, 10382.882, 433.165, 53038.565 25/03/21,23:27:59,04,10,1, 11.9,1,1, 2.352, 10382.911, 433.191, 53038.466 25/03/21,23:27:59,05,10,1, 11.9,1,1, 2.352, 10382.919, 433.216, 53038.509 25/03/21,23:27:59,06,10,1, 11.9,1,1, 2.352, 10382.935, 433.246, 53038.586 25/03/21,23:27:59,07,10,1, 11.9,1,1, 2.352, 10382.931, 433.259, 53038.504 25/03/21,23:27:59,08,10,1, 11.9,1,1, 2.352, 10382.956, 433.300, 53038.557 25/03/21,23:27:59,09,10,1, 11.9,1,1, 2.352, 10382.951, 433.330, 53038.525 25/03/21,23:27:59,10,10,1, 11.9,1,1, 2.352, 10382.984, 433.365, 53038.554 25/03/21,23:27:59,11,10,1, 11.9,1,1, 2.352, 10382.970, 433.414, 53038.544 25/03/21,23:27:59,12,10,1, 11.9,1,1, 2.352, 10382.987, 433.424, 53038.571 25/03/21,23:27:59,13,10,1, 11.9,1,1, 2.352, 10382.990, 433.491, 53038.611 25/03/21,23:27:59,14,10,1, 11.9,1,1, 2.352, 10383.026, 433.502, 53038.573 25/03/21,23:27:59,15,10,1, 11.9,1,1, 2.352, 10383.045, 433.541, 53038.662 25/03/21,23:27:59,16,10,1, 11.9,1,1, 2.352, 10383.013, 433.545, 53038.635 25/03/21,23:27:59,17,10,1, 11.9,1,1, 2.352, 10383.031, 433.579, 53038.614 25/03/21,23:27:59,18,10,1, 11.9,1,1, 2.352, 10383.044, 433.632, 53038.635 25/03/21,23:27:59,19,10,1, 11.9,1,1, 2.352, 10383.057, 433.617, 53038.601 25/03/21,23:28:00,00,10,1, 12.0,1,1, 2.349, 10383.056, 433.617, 53038.601 25/03/21,23:28:00,01,10,1, 12.0,1,1, 2.349, 10383.058, 433.676, 53038.571 25/03/21,23:28:00,02,10,1, 12.0,1,1, 2.349, 10383.088, 433.690, 53038.491 25/03/21,23:28:00,03,10,1, 12.0,1,1, 2.349, 10383.066, 433.742, 53038.507 25/03/21,23:28:00,04,10,1, 12.0,1,1, 2.349, 10383.129, 433.754, 53038.518 25/03/21,23:28:00,05,10,1, 12.0,1,1, 2.349, 10383.113, 433.792, 53038.524 25/03/21,23:28:00,06,10,1, 12.0,1,1, 2.349, 10383.120, 433.838, 53038.572 25/03/21,23:28:00,07,10,1, 12.0,1,1, 2.349, 10383.140, 433.855, 53038.545 25/03/21,23:28:00,08,10,1, 12.0,1,1, 2.349, 10383.196, 433.901, 53038.533 25/03/21,23:28:00,09,10,1, 12.0,1,1, 2.349, 10383.152, 433.915, 53038.542 25/03/21,23:28:00,10,10,1, 12.0,1,1, 2.349, 10383.209, 433.933, 53038.550 25/03/21,23:28:00,11,10,1, 12.0,1,1, 2.349, 10383.183, 433.961, 53038.542 25/03/21,23:28:00,12,10,1, 12.0,1,1, 2.349, 10383.214, 433.977, 53038.601 25/03/21,23:28:00,13,10,1, 12.0,1,1, 2.349, 10383.259, 434.016, 53038.610 25/03/21,23:28:00,14,10,1, 12.0,1,1, 2.349, 10383.242, 434.046, 53038.614 25/03/21,23:28:00,15,10,1, 12.0,1,1, 2.349, 10383.280, 434.089, 53038.603 25/03/21,23:28:00,16,10,1, 12.0,1,1, 2.349, 10383.271, 434.094, 53038.568 25/03/21,23:28:00,17,10,1, 12.0,1,1, 2.349, 10383.278, 434.128, 53038.635 25/03/21,23:28:00,18,10,1, 12.0,1,1, 2.349, 10383.297, 434.135, 53038.548 25/03/21,23:28:00,19,10,1, 12.0,1,1, 2.349, 10383.300, 434.186, 53038.653 25/03/21,23:28:01,00,10,1, 11.9,1,1, 2.348, 10383.298, 434.186, 53038.653 25/03/21,23:28:01,01,10,1, 11.9,1,1, 2.348, 10383.328, 434.228, 53038.661 25/03/21,23:28:01,02,10,1, 11.9,1,1, 2.348, 10383.319, 434.255, 53038.539 25/03/21,23:28:01,03,10,1, 11.9,1,1, 2.348, 10383.364, 434.262, 53038.538 25/03/21,23:28:01,04,10,1, 11.9,1,1, 2.348, 10383.366, 434.284, 53038.648 25/03/21,23:28:01,05,10,1, 11.9,1,1, 2.348, 10383.377, 434.294, 53038.623 25/03/21,23:28:01,06,10,1, 11.9,1,1, 2.348, 10383.380, 434.337, 53038.602 25/03/21,23:28:01,07,10,1, 11.9,1,1, 2.348, 10383.410, 434.379, 53038.632 25/03/21,23:28:01,08,10,1, 11.9,1,1, 2.348, 10383.401, 434.377, 53038.694 25/03/21,23:28:01,09,10,1, 11.9,1,1, 2.348, 10383.406, 434.394, 53038.711 25/03/21,23:28:01,10,10,1, 11.9,1,1, 2.348, 10383.421, 434.419, 53038.653 25/03/21,23:28:01,11,10,1, 11.9,1,1, 2.348, 10383.411, 434.464, 53038.670 25/03/21,23:28:01,12,10,1, 11.9,1,1, 2.348, 10383.448, 434.478, 53038.653 25/03/21,23:28:01,13,10,1, 11.9,1,1, 2.348, 10383.453, 434.487, 53038.703 25/03/21,23:28:01,14,10,1, 11.9,1,1, 2.348, 10383.442, 434.481, 53038.668 25/03/21,23:28:01,15,10,1, 11.9,1,1, 2.348, 10383.464, 434.502, 53038.673 25/03/21,23:28:01,16,10,1, 11.9,1,1, 2.348, 10383.480, 434.547, 53038.661 25/03/21,23:28:01,17,10,1, 11.9,1,1, 2.348, 10383.492, 434.569, 53038.677 25/03/21,23:28:01,18,10,1, 11.9,1,1, 2.348, 10383.504, 434.603, 53038.729 25/03/21,23:28:01,19,10,1, 11.9,1,1, 2.348, 10383.510, 434.604, 53038.690 25/03/21,23:28:02,00,10,1, 11.9,1,1, 2.346, 10383.507, 434.604, 53038.690 25/03/21,23:28:02,01,10,1, 11.9,1,1, 2.346, 10383.520, 434.643, 53038.710 25/03/21,23:28:02,02,10,1, 11.9,1,1, 2.346, 10383.526, 434.656, 53038.748 25/03/21,23:28:02,03,10,1, 11.9,1,1, 2.346, 10383.533, 434.667, 53038.657 25/03/21,23:28:02,04,10,1, 11.9,1,1, 2.346, 10383.541, 434.707, 53038.729 25/03/21,23:28:02,05,10,1, 11.9,1,1, 2.346, 10383.581, 434.710, 53038.657 25/03/21,23:28:02,06,10,1, 11.9,1,1, 2.346, 10383.566, 434.731, 53038.738 25/03/21,23:28:02,07,10,1, 11.9,1,1, 2.346, 10383.594, 434.764, 53038.777 25/03/21,23:28:02,08,10,1, 11.9,1,1, 2.346, 10383.575, 434.801, 53038.743 25/03/21,23:28:02,09,10,1, 11.9,1,1, 2.346, 10383.601, 434.815, 53038.780 25/03/21,23:28:02,10,10,1, 11.9,1,1, 2.346, 10383.606, 434.874, 53038.729 25/03/21,23:28:02,11,10,1, 11.9,1,1, 2.346, 10383.634, 434.888, 53038.622 25/03/21,23:28:02,12,10,1, 11.9,1,1, 2.346, 10383.609, 434.934, 53038.849 25/03/21,23:28:02,13,10,1, 11.9,1,1, 2.346, 10383.614, 434.921, 53038.757 25/03/21,23:28:02,14,10,1, 11.9,1,1, 2.346, 10383.657, 434.942, 53038.794 25/03/21,23:28:02,15,10,1, 11.9,1,1, 2.346, 10383.663, 434.979, 53038.823 25/03/21,23:28:02,16,10,1, 11.9,1,1, 2.346, 10383.678, 435.011, 53038.756 25/03/21,23:28:02,17,10,1, 11.9,1,1, 2.346, 10383.677, 435.040, 53038.796 25/03/21,23:28:02,18,10,1, 11.9,1,1, 2.346, 10383.697, 435.029, 53038.745 25/03/21,23:28:02,19,10,1, 11.9,1,1, 2.346, 10383.709, 435.111, 53038.788 25/03/21,23:28:03,00,10,1, 11.9,1,1, 2.347, 10383.707, 435.111, 53038.788 25/03/21,23:28:03,01,10,1, 11.9,1,1, 2.347, 10383.709, 435.115, 53038.828 25/03/21,23:28:03,02,10,1, 11.9,1,1, 2.347, 10383.717, 435.142, 53038.809 25/03/21,23:28:03,03,10,1, 11.9,1,1, 2.347, 10383.715, 435.180, 53038.832 25/03/21,23:28:03,04,10,1, 11.9,1,1, 2.347, 10383.733, 435.196, 53038.754 25/03/21,23:28:03,05,10,1, 11.9,1,1, 2.347, 10383.730, 435.219, 53038.838 25/03/21,23:28:03,06,10,1, 11.9,1,1, 2.347, 10383.742, 435.231, 53038.805 25/03/21,23:28:03,07,10,1, 11.9,1,1, 2.347, 10383.746, 435.262, 53038.836 25/03/21,23:28:03,08,10,1, 11.9,1,1, 2.347, 10383.745, 435.271, 53038.810 25/03/21,23:28:03,09,10,1, 11.9,1,1, 2.347, 10383.739, 435.287, 53038.883 25/03/21,23:28:03,10,10,1, 11.9,1,1, 2.347, 10383.750, 435.343, 53038.867 25/03/21,23:28:03,11,10,1, 11.9,1,1, 2.347, 10383.761, 435.357, 53038.816 25/03/21,23:28:03,12,10,1, 11.9,1,1, 2.347, 10383.764, 435.376, 53038.777 25/03/21,23:28:03,13,10,1, 11.9,1,1, 2.347, 10383.775, 435.397, 53038.811 25/03/21,23:28:03,14,10,1, 11.9,1,1, 2.347, 10383.774, 435.395, 53038.807 25/03/21,23:28:03,15,10,1, 11.9,1,1, 2.347, 10383.761, 435.428, 53038.859 25/03/21,23:28:03,16,10,1, 11.9,1,1, 2.347, 10383.771, 435.446, 53038.909 25/03/21,23:28:03,17,10,1, 11.9,1,1, 2.347, 10383.786, 435.460, 53038.816 25/03/21,23:28:03,18,10,1, 11.9,1,1, 2.347, 10383.808, 435.480, 53038.853 25/03/21,23:28:03,19,10,1, 11.9,1,1, 2.347, 10383.798, 435.503, 53038.889 25/03/21,23:28:04,00,09,1, 12.0,1,1, 2.351, 10383.791, 435.503, 53038.889 25/03/21,23:28:04,01,09,1, 12.0,1,1, 2.351, 10383.779, 435.540, 53038.791 25/03/21,23:28:04,02,09,1, 12.0,1,1, 2.351, 10383.788, 435.563, 53038.832 25/03/21,23:28:04,03,09,1, 12.0,1,1, 2.351, 10383.765, 435.570, 53038.846 25/03/21,23:28:04,04,09,1, 12.0,1,1, 2.351, 10383.761, 435.589, 53038.880 25/03/21,23:28:04,05,09,1, 12.0,1,1, 2.351, 10383.782, 435.618, 53038.893 25/03/21,23:28:04,06,09,1, 12.0,1,1, 2.351, 10383.769, 435.644, 53038.912 25/03/21,23:28:04,07,09,1, 12.0,1,1, 2.351, 10383.795, 435.656, 53038.897 25/03/21,23:28:04,08,09,1, 12.0,1,1, 2.351, 10383.764, 435.689, 53038.888 25/03/21,23:28:04,09,09,1, 12.0,1,1, 2.351, 10383.793, 435.692, 53038.910 25/03/21,23:28:04,10,09,1, 12.0,1,1, 2.351, 10383.805, 435.708, 53038.807 25/03/21,23:28:04,11,09,1, 12.0,1,1, 2.351, 10383.807, 435.741, 53038.807 25/03/21,23:28:04,12,09,1, 12.0,1,1, 2.351, 10383.807, 435.781, 53038.899 25/03/21,23:28:04,13,09,1, 12.0,1,1, 2.351, 10383.802, 435.794, 53038.856 25/03/21,23:28:04,14,09,1, 12.0,1,1, 2.351, 10383.830, 435.817, 53038.922 25/03/21,23:28:04,15,09,1, 12.0,1,1, 2.351, 10383.831, 435.844, 53038.966 25/03/21,23:28:04,16,09,1, 12.0,1,1, 2.351, 10383.829, 435.866, 53038.902 25/03/21,23:28:04,17,09,1, 12.0,1,1, 2.351, 10383.835, 435.881, 53038.898 25/03/21,23:28:04,18,09,1, 12.0,1,1, 2.351, 10383.840, 435.916, 53038.918 25/03/21,23:28:04,19,09,1, 12.0,1,1, 2.351, 10383.855, 435.934, 53038.897 25/03/21,23:28:05,00,10,1, 12.0,1,1, 2.349, 10383.849, 435.934, 53038.897 25/03/21,23:28:05,01,10,1, 12.0,1,1, 2.349, 10383.833, 435.960, 53038.799 25/03/21,23:28:05,02,10,1, 12.0,1,1, 2.349, 10383.869, 435.971, 53038.870 25/03/21,23:28:05,03,10,1, 12.0,1,1, 2.349, 10383.869, 436.018, 53038.875 25/03/21,23:28:05,04,10,1, 12.0,1,1, 2.349, 10383.867, 436.037, 53038.919 25/03/21,23:28:05,05,10,1, 12.0,1,1, 2.349, 10383.858, 436.060, 53038.883 25/03/21,23:28:05,06,10,1, 12.0,1,1, 2.349, 10383.894, 436.080, 53038.900 25/03/21,23:28:05,07,10,1, 12.0,1,1, 2.349, 10383.907, 436.089, 53038.880 25/03/21,23:28:05,08,10,1, 12.0,1,1, 2.349, 10383.906, 436.122, 53038.982 25/03/21,23:28:05,09,10,1, 12.0,1,1, 2.349, 10383.891, 436.159, 53038.980 25/03/21,23:28:05,10,10,1, 12.0,1,1, 2.349, 10383.938, 436.197, 53038.751 25/03/21,23:28:05,11,10,1, 12.0,1,1, 2.349, 10383.925, 436.231, 53038.987 25/03/21,23:28:05,12,10,1, 12.0,1,1, 2.349, 10383.936, 436.263, 53039.034 25/03/21,23:28:05,13,10,1, 12.0,1,1, 2.349, 10383.950, 436.262, 53038.931 25/03/21,23:28:05,14,10,1, 12.0,1,1, 2.349, 10383.944, 436.280, 53038.984 25/03/21,23:28:05,15,10,1, 12.0,1,1, 2.349, 10383.967, 436.302, 53038.966 25/03/21,23:28:05,16,10,1, 12.0,1,1, 2.349, 10383.973, 436.333, 53039.001 25/03/21,23:28:05,17,10,1, 12.0,1,1, 2.349, 10383.955, 436.358, 53039.009 25/03/21,23:28:05,18,10,1, 12.0,1,1, 2.349, 10383.975, 436.381, 53039.047 25/03/21,23:28:05,19,10,1, 12.0,1,1, 2.349, 10383.995, 436.409, 53038.980 25/03/21,23:28:06,00,10,1, 11.9,1,1, 2.351, 10383.991, 436.409, 53038.980 25/03/21,23:28:06,01,10,1, 11.9,1,1, 2.351, 10383.995, 436.440, 53039.013 25/03/21,23:28:06,02,10,1, 11.9,1,1, 2.351, 10384.024, 436.482, 53039.082 25/03/21,23:28:06,03,10,1, 11.9,1,1, 2.351, 10384.005, 436.491, 53039.076 25/03/21,23:28:06,04,10,1, 11.9,1,1, 2.351, 10384.013, 436.504, 53039.045 25/03/21,23:28:06,05,10,1, 11.9,1,1, 2.351, 10384.048, 436.506, 53038.996 25/03/21,23:28:06,06,10,1, 11.9,1,1, 2.351, 10384.014, 436.560, 53039.017 25/03/21,23:28:06,07,10,1, 11.9,1,1, 2.351, 10384.042, 436.591, 53038.975 25/03/21,23:28:06,08,10,1, 11.9,1,1, 2.351, 10384.045, 436.583, 53038.998 25/03/21,23:28:06,09,10,1, 11.9,1,1, 2.351, 10384.047, 436.614, 53039.029 25/03/21,23:28:06,10,10,1, 11.9,1,1, 2.351, 10384.033, 436.639, 53039.029 25/03/21,23:28:06,11,10,1, 11.9,1,1, 2.351, 10384.057, 436.659, 53039.055 25/03/21,23:28:06,12,10,1, 11.9,1,1, 2.351, 10384.031, 436.693, 53039.097 25/03/21,23:28:06,13,10,1, 11.9,1,1, 2.351, 10384.048, 436.693, 53039.015 25/03/21,23:28:06,14,10,1, 11.9,1,1, 2.351, 10384.086, 436.696, 53038.974 25/03/21,23:28:06,15,10,1, 11.9,1,1, 2.351, 10384.055, 436.724, 53039.033 25/03/21,23:28:06,16,10,1, 11.9,1,1, 2.351, 10384.067, 436.730, 53039.097 25/03/21,23:28:06,17,10,1, 11.9,1,1, 2.351, 10384.056, 436.751, 53039.033 25/03/21,23:28:06,18,10,1, 11.9,1,1, 2.351, 10384.057, 436.757, 53039.010 25/03/21,23:28:06,19,10,1, 11.9,1,1, 2.351, 10384.072, 436.765, 53039.097 25/03/21,23:28:07,00,10,1, 11.9,1,1, 2.347, 10384.066, 436.765, 53039.097 25/03/21,23:28:07,01,10,1, 11.9,1,1, 2.347, 10384.088, 436.824, 53039.014 25/03/21,23:28:07,02,10,1, 11.9,1,1, 2.347, 10384.083, 436.874, 53039.050 25/03/21,23:28:07,03,10,1, 11.9,1,1, 2.347, 10384.086, 436.862, 53038.748 25/03/21,23:28:07,04,10,1, 11.9,1,1, 2.347, 10384.048, 436.913, 53039.133 25/03/21,23:28:07,05,10,1, 11.9,1,1, 2.347, 10384.068, 436.927, 53039.145 25/03/21,23:28:07,06,10,1, 11.9,1,1, 2.347, 10384.086, 436.935, 53039.063 25/03/21,23:28:07,07,10,1, 11.9,1,1, 2.347, 10384.090, 436.951, 53039.067 25/03/21,23:28:07,08,10,1, 11.9,1,1, 2.347, 10384.100, 436.970, 53039.053 25/03/21,23:28:07,09,10,1, 11.9,1,1, 2.347, 10384.129, 436.991, 53039.081 25/03/21,23:28:07,10,10,1, 11.9,1,1, 2.347, 10384.148, 437.027, 53039.088 25/03/21,23:28:07,11,10,1, 11.9,1,1, 2.347, 10384.151, 437.045, 53039.128 25/03/21,23:28:07,12,10,1, 11.9,1,1, 2.347, 10384.158, 437.080, 53039.119 25/03/21,23:28:07,13,10,1, 11.9,1,1, 2.347, 10384.146, 437.093, 53039.068 25/03/21,23:28:07,14,10,1, 11.9,1,1, 2.347, 10384.170, 437.111, 53039.113 25/03/21,23:28:07,15,10,1, 11.9,1,1, 2.347, 10384.195, 437.129, 53039.119 25/03/21,23:28:07,16,10,1, 11.9,1,1, 2.347, 10384.175, 437.143, 53039.110 25/03/21,23:28:07,17,10,1, 11.9,1,1, 2.347, 10384.193, 437.159, 53039.165 25/03/21,23:28:07,18,10,1, 11.9,1,1, 2.347, 10384.174, 437.173, 53039.189 25/03/21,23:28:07,19,10,1, 11.9,1,1, 2.347, 10384.208, 437.201, 53039.138 25/03/21,23:28:08,00,10,1, 11.9,1,1, 2.351, 10384.200, 437.201, 53039.138 25/03/21,23:28:08,01,10,1, 11.9,1,1, 2.351, 10384.217, 437.225, 53039.146 25/03/21,23:28:08,02,10,1, 11.9,1,1, 2.351, 10384.222, 437.219, 53039.128 25/03/21,23:28:08,03,10,1, 11.9,1,1, 2.351, 10384.253, 437.249, 53039.146 25/03/21,23:28:08,04,10,1, 11.9,1,1, 2.351, 10384.243, 437.264, 53039.147 25/03/21,23:28:08,05,10,1, 11.9,1,1, 2.351, 10384.259, 437.276, 53039.206 25/03/21,23:28:08,06,10,1, 11.9,1,1, 2.351, 10384.237, 437.311, 53039.065 25/03/21,23:28:08,07,10,1, 11.9,1,1, 2.351, 10384.264, 437.312, 53039.011 25/03/21,23:28:08,08,10,1, 11.9,1,1, 2.351, 10384.288, 437.347, 53039.066 25/03/21,23:28:08,09,10,1, 11.9,1,1, 2.351, 10384.292, 437.377, 53039.093 25/03/21,23:28:08,10,10,1, 11.9,1,1, 2.351, 10384.339, 437.400, 53039.134 25/03/21,23:28:08,11,10,1, 11.9,1,1, 2.351, 10384.310, 437.392, 53039.185 25/03/21,23:28:08,12,10,1, 11.9,1,1, 2.351, 10384.308, 437.422, 53039.117 25/03/21,23:28:08,13,10,1, 11.9,1,1, 2.351, 10384.339, 437.426, 53039.177 25/03/21,23:28:08,14,10,1, 11.9,1,1, 2.351, 10384.359, 437.470, 53039.119 25/03/21,23:28:08,15,10,1, 11.9,1,1, 2.351, 10384.354, 437.467, 53039.087 25/03/21,23:28:08,16,10,1, 11.9,1,1, 2.351, 10384.352, 437.527, 53039.145 25/03/21,23:28:08,17,10,1, 11.9,1,1, 2.351, 10384.375, 437.516, 53039.170 25/03/21,23:28:08,18,10,1, 11.9,1,1, 2.351, 10384.385, 437.538, 53039.145 25/03/21,23:28:08,19,10,1, 11.9,1,1, 2.351, 10384.397, 437.545, 53039.138 25/03/21,23:28:09,00,09,1, 11.9,1,1, 2.350, 10384.392, 437.545, 53039.138 25/03/21,23:28:09,01,09,1, 11.9,1,1, 2.350, 10384.413, 437.587, 53039.174 25/03/21,23:28:09,02,09,1, 11.9,1,1, 2.350, 10384.411, 437.607, 53039.198 25/03/21,23:28:09,03,09,1, 11.9,1,1, 2.350, 10384.420, 437.628, 53039.102 25/03/21,23:28:09,04,09,1, 11.9,1,1, 2.350, 10384.413, 437.642, 53039.171 25/03/21,23:28:09,05,09,1, 11.9,1,1, 2.350, 10384.430, 437.656, 53039.183 25/03/21,23:28:09,06,09,1, 11.9,1,1, 2.350, 10384.443, 437.678, 53039.162 25/03/21,23:28:09,07,09,1, 11.9,1,1, 2.350, 10384.448, 437.706, 53039.106 25/03/21,23:28:09,08,09,1, 11.9,1,1, 2.350, 10384.458, 437.706, 53039.185 25/03/21,23:28:09,09,09,1, 11.9,1,1, 2.350, 10384.484, 437.722, 53039.261 25/03/21,23:28:09,10,09,1, 11.9,1,1, 2.350, 10384.488, 437.753, 53039.165 25/03/21,23:28:09,11,09,1, 11.9,1,1, 2.350, 10384.508, 437.790, 53039.259 25/03/21,23:28:09,12,09,1, 11.9,1,1, 2.350, 10384.527, 437.797, 53039.189 25/03/21,23:28:09,13,09,1, 11.9,1,1, 2.350, 10384.530, 437.812, 53039.118 25/03/21,23:28:09,14,09,1, 11.9,1,1, 2.350, 10384.524, 437.801, 53039.124 25/03/21,23:28:09,15,09,1, 11.9,1,1, 2.350, 10384.549, 437.855, 53039.176 25/03/21,23:28:09,16,09,1, 11.9,1,1, 2.350, 10384.548, 437.866, 53039.171 25/03/21,23:28:09,17,09,1, 11.9,1,1, 2.350, 10384.570, 437.858, 53039.185 25/03/21,23:28:09,18,09,1, 11.9,1,1, 2.350, 10384.577, 437.901, 53039.188 25/03/21,23:28:09,19,09,1, 11.9,1,1, 2.350, 10384.584, 437.919, 53039.243 25/03/21,23:28:10,00,10,1, 11.9,1,1, 2.352, 10384.583, 437.919, 53039.243 25/03/21,23:28:10,01,10,1, 11.9,1,1, 2.352, 10384.628, 437.940, 53039.249 25/03/21,23:28:10,02,10,1, 11.9,1,1, 2.352, 10384.612, 437.954, 53039.187 25/03/21,23:28:10,03,10,1, 11.9,1,1, 2.352, 10384.624, 437.980, 53039.196 25/03/21,23:28:10,04,10,1, 11.9,1,1, 2.352, 10384.663, 437.979, 53039.226 25/03/21,23:28:10,05,10,1, 11.9,1,1, 2.352, 10384.655, 437.997, 53039.260 25/03/21,23:28:10,06,10,1, 11.9,1,1, 2.352, 10384.656, 438.002, 53039.141 25/03/21,23:28:10,07,10,1, 11.9,1,1, 2.352, 10384.664, 438.013, 53039.236 25/03/21,23:28:10,08,10,1, 11.9,1,1, 2.352, 10384.708, 438.024, 53039.165 25/03/21,23:28:10,09,10,1, 11.9,1,1, 2.352, 10384.712, 438.047, 53039.104 25/03/21,23:28:10,10,10,1, 11.9,1,1, 2.352, 10384.725, 438.068, 53039.237 25/03/21,23:28:10,11,10,1, 11.9,1,1, 2.352, 10384.699, 438.083, 53039.285 25/03/21,23:28:10,12,10,1, 11.9,1,1, 2.352, 10384.714, 438.083, 53039.265 25/03/21,23:28:10,13,10,1, 11.9,1,1, 2.352, 10384.689, 438.123, 53039.201 25/03/21,23:28:10,14,10,1, 11.9,1,1, 2.352, 10384.735, 438.134, 53039.200 25/03/21,23:28:10,15,10,1, 11.9,1,1, 2.352, 10384.724, 438.157, 53039.216 25/03/21,23:28:10,16,10,1, 11.9,1,1, 2.352, 10384.745, 438.175, 53039.250 25/03/21,23:28:10,17,10,1, 11.9,1,1, 2.352, 10384.780, 438.182, 53039.256 25/03/21,23:28:10,18,10,1, 11.9,1,1, 2.352, 10384.727, 438.220, 53039.299 25/03/21,23:28:10,19,10,1, 11.9,1,1, 2.352, 10384.740, 438.226, 53039.303 25/03/21,23:28:11,00,09,1, 11.9,1,1, 2.352, 10384.734, 438.226, 53039.303 25/03/21,23:28:11,01,09,1, 11.9,1,1, 2.352, 10384.710, 438.283, 53039.234 25/03/21,23:28:11,02,09,1, 11.9,1,1, 2.352, 10384.779, 438.279, 53039.234 25/03/21,23:28:11,03,09,1, 11.9,1,1, 2.352, 10384.762, 438.307, 53039.350 25/03/21,23:28:11,04,09,1, 11.9,1,1, 2.352, 10384.754, 438.310, 53039.339 25/03/21,23:28:11,05,09,1, 11.9,1,1, 2.352, 10384.773, 438.336, 53039.304 25/03/21,23:28:11,06,09,1, 11.9,1,1, 2.352, 10384.761, 438.329, 53039.224 25/03/21,23:28:11,07,09,1, 11.9,1,1, 2.352, 10384.768, 438.349, 53039.256 25/03/21,23:28:11,08,09,1, 11.9,1,1, 2.352, 10384.781, 438.361, 53039.271 25/03/21,23:28:11,09,09,1, 11.9,1,1, 2.352, 10384.780, 438.393, 53039.283 25/03/21,23:28:11,10,09,1, 11.9,1,1, 2.352, 10384.751, 438.394, 53039.322 25/03/21,23:28:11,11,09,1, 11.9,1,1, 2.352, 10384.746, 438.426, 53039.336 25/03/21,23:28:11,12,09,1, 11.9,1,1, 2.352, 10384.758, 438.427, 53039.383 25/03/21,23:28:11,13,09,1, 11.9,1,1, 2.352, 10384.760, 438.444, 53039.343 25/03/21,23:28:11,14,09,1, 11.9,1,1, 2.352, 10384.776, 438.473, 53039.361 25/03/21,23:28:11,15,09,1, 11.9,1,1, 2.352, 10384.775, 438.482, 53039.344 25/03/21,23:28:11,16,09,1, 11.9,1,1, 2.352, 10384.786, 438.495, 53039.291 25/03/21,23:28:11,17,09,1, 11.9,1,1, 2.352, 10384.763, 438.499, 53039.227 25/03/21,23:28:11,18,09,1, 11.9,1,1, 2.352, 10384.775, 438.539, 53039.382 25/03/21,23:28:11,19,09,1, 11.9,1,1, 2.352, 10384.787, 438.567, 53039.391 25/03/21,23:28:12,00,09,1, 12.0,1,1, 2.352, 10384.784, 438.567, 53039.391 25/03/21,23:28:12,01,09,1, 12.0,1,1, 2.352, 10384.798, 438.594, 53039.309 25/03/21,23:28:12,02,09,1, 12.0,1,1, 2.352, 10384.796, 438.620, 53039.422 25/03/21,23:28:12,03,09,1, 12.0,1,1, 2.352, 10384.786, 438.627, 53039.278 25/03/21,23:28:12,04,09,1, 12.0,1,1, 2.352, 10384.784, 438.676, 53039.386 25/03/21,23:28:12,05,09,1, 12.0,1,1, 2.352, 10384.802, 438.680, 53039.324 25/03/21,23:28:12,06,09,1, 12.0,1,1, 2.352, 10384.811, 438.706, 53039.394 25/03/21,23:28:12,07,09,1, 12.0,1,1, 2.352, 10384.809, 438.707, 53039.343 25/03/21,23:28:12,08,09,1, 12.0,1,1, 2.352, 10384.817, 438.737, 53039.444 25/03/21,23:28:12,09,09,1, 12.0,1,1, 2.352, 10384.797, 438.748, 53039.354 25/03/21,23:28:12,10,09,1, 12.0,1,1, 2.352, 10384.835, 438.761, 53039.369 25/03/21,23:28:12,11,09,1, 12.0,1,1, 2.352, 10384.815, 438.782, 53039.443 25/03/21,23:28:12,12,09,1, 12.0,1,1, 2.352, 10384.849, 438.787, 53039.405 25/03/21,23:28:12,13,09,1, 12.0,1,1, 2.352, 10384.846, 438.809, 53039.462 25/03/21,23:28:12,14,09,1, 12.0,1,1, 2.352, 10384.841, 438.825, 53039.463 25/03/21,23:28:12,15,09,1, 12.0,1,1, 2.352, 10384.867, 438.845, 53039.312 25/03/21,23:28:12,16,09,1, 12.0,1,1, 2.352, 10384.898, 438.890, 53039.398 25/03/21,23:28:12,17,09,1, 12.0,1,1, 2.352, 10384.874, 438.906, 53039.413 25/03/21,23:28:12,18,09,1, 12.0,1,1, 2.352, 10384.901, 438.922, 53039.466 25/03/21,23:28:12,19,09,1, 12.0,1,1, 2.352, 10384.887, 438.942, 53039.511 25/03/21,23:28:13,00,08,1, 11.9,1,1, 2.349, 10384.884, 438.942, 53039.511 25/03/21,23:28:13,01,08,1, 11.9,1,1, 2.349, 10384.879, 438.952, 53039.376 25/03/21,23:28:13,02,08,1, 11.9,1,1, 2.349, 10384.943, 438.989, 53039.340 25/03/21,23:28:13,03,08,1, 11.9,1,1, 2.349, 10384.921, 439.018, 53039.429 25/03/21,23:28:13,04,08,1, 11.9,1,1, 2.349, 10384.938, 439.004, 53039.384 25/03/21,23:28:13,05,08,1, 11.9,1,1, 2.349, 10384.928, 439.082, 53039.509 25/03/21,23:28:13,06,08,1, 11.9,1,1, 2.349, 10384.945, 439.086, 53039.503 25/03/21,23:28:13,07,08,1, 11.9,1,1, 2.349, 10384.953, 439.097, 53039.506 25/03/21,23:28:13,08,08,1, 11.9,1,1, 2.349, 10384.945, 439.137, 53039.438 25/03/21,23:28:13,09,08,1, 11.9,1,1, 2.349, 10384.940, 439.140, 53039.480 25/03/21,23:28:13,10,08,1, 11.9,1,1, 2.349, 10384.951, 439.151, 53039.398 25/03/21,23:28:13,11,08,1, 11.9,1,1, 2.349, 10384.971, 439.171, 53039.420 25/03/21,23:28:13,12,08,1, 11.9,1,1, 2.349, 10384.983, 439.198, 53039.553 25/03/21,23:28:13,13,08,1, 11.9,1,1, 2.349, 10384.980, 439.208, 53039.508 25/03/21,23:28:13,14,08,1, 11.9,1,1, 2.349, 10384.964, 439.244, 53039.442 25/03/21,23:28:13,15,08,1, 11.9,1,1, 2.349, 10384.989, 439.276, 53039.523 25/03/21,23:28:13,16,08,1, 11.9,1,1, 2.349, 10385.001, 439.291, 53039.449 25/03/21,23:28:13,17,08,1, 11.9,1,1, 2.349, 10384.988, 439.310, 53039.456 25/03/21,23:28:13,18,08,1, 11.9,1,1, 2.349, 10385.003, 439.331, 53039.519 25/03/21,23:28:13,19,08,1, 11.9,1,1, 2.349, 10384.999, 439.364, 53039.539 25/03/21,23:28:14,00,08,1, 11.9,1,1, 2.353, 10384.992, 439.364, 53039.539 25/03/21,23:28:14,01,08,1, 11.9,1,1, 2.353, 10385.036, 439.432, 53039.506 25/03/21,23:28:14,02,08,1, 11.9,1,1, 2.353, 10385.045, 439.441, 53039.528 25/03/21,23:28:14,03,08,1, 11.9,1,1, 2.353, 10385.039, 439.480, 53039.562 25/03/21,23:28:14,04,08,1, 11.9,1,1, 2.353, 10385.080, 439.474, 53039.481 25/03/21,23:28:14,05,08,1, 11.9,1,1, 2.353, 10385.072, 439.511, 53039.504 25/03/21,23:28:14,06,08,1, 11.9,1,1, 2.353, 10385.065, 439.538, 53039.548 25/03/21,23:28:14,07,08,1, 11.9,1,1, 2.353, 10385.089, 439.565, 53039.565 25/03/21,23:28:14,08,08,1, 11.9,1,1, 2.353, 10385.078, 439.586, 53039.601 25/03/21,23:28:14,09,08,1, 11.9,1,1, 2.353, 10385.088, 439.615, 53039.559 25/03/21,23:28:14,10,08,1, 11.9,1,1, 2.353, 10385.115, 439.629, 53039.533 25/03/21,23:28:14,11,08,1, 11.9,1,1, 2.353, 10385.103, 439.652, 53039.571 25/03/21,23:28:14,12,08,1, 11.9,1,1, 2.353, 10385.111, 439.680, 53039.613 25/03/21,23:28:14,13,08,1, 11.9,1,1, 2.353, 10385.115, 439.732, 53039.604 25/03/21,23:28:14,14,08,1, 11.9,1,1, 2.353, 10385.115, 439.736, 53039.591 25/03/21,23:28:14,15,08,1, 11.9,1,1, 2.353, 10385.156, 439.761, 53039.567 25/03/21,23:28:14,16,08,1, 11.9,1,1, 2.353, 10385.136, 439.779, 53039.574 25/03/21,23:28:14,17,08,1, 11.9,1,1, 2.353, 10385.162, 439.811, 53039.596 25/03/21,23:28:14,18,08,1, 11.9,1,1, 2.353, 10385.141, 439.803, 53039.605 25/03/21,23:28:14,19,08,1, 11.9,1,1, 2.353, 10385.120, 439.836, 53039.623 25/03/21,23:28:15,00,08,1, 11.9,1,1, 2.350, 10385.118, 439.836, 53039.623 25/03/21,23:28:15,01,08,1, 11.9,1,1, 2.350, 10385.151, 439.886, 53039.676 25/03/21,23:28:15,02,08,1, 11.9,1,1, 2.350, 10385.158, 439.948, 53039.715 25/03/21,23:28:15,03,08,1, 11.9,1,1, 2.350, 10385.154, 439.957, 53039.650 25/03/21,23:28:15,04,08,1, 11.9,1,1, 2.350, 10385.185, 439.975, 53039.631 25/03/21,23:28:15,05,08,1, 11.9,1,1, 2.350, 10385.183, 440.006, 53039.680 25/03/21,23:28:15,06,08,1, 11.9,1,1, 2.350, 10385.192, 440.008, 53039.724 25/03/21,23:28:15,07,08,1, 11.9,1,1, 2.350, 10385.188, 440.020, 53039.718 25/03/21,23:28:15,08,08,1, 11.9,1,1, 2.350, 10385.207, 440.054, 53039.755 25/03/21,23:28:15,09,08,1, 11.9,1,1, 2.350, 10385.201, 440.048, 53039.680 25/03/21,23:28:15,10,08,1, 11.9,1,1, 2.350, 10385.214, 440.063, 53039.678 25/03/21,23:28:15,11,08,1, 11.9,1,1, 2.350, 10385.181, 440.112, 53039.703 25/03/21,23:28:15,12,08,1, 11.9,1,1, 2.350, 10385.200, 440.121, 53039.691 25/03/21,23:28:15,13,08,1, 11.9,1,1, 2.350, 10385.204, 440.145, 53039.731 25/03/21,23:28:15,14,08,1, 11.9,1,1, 2.350, 10385.216, 440.157, 53039.746 25/03/21,23:28:15,15,08,1, 11.9,1,1, 2.350, 10385.210, 440.180, 53039.726 25/03/21,23:28:15,16,08,1, 11.9,1,1, 2.350, 10385.194, 440.190, 53039.752 25/03/21,23:28:15,17,08,1, 11.9,1,1, 2.350, 10385.189, 440.229, 53039.728 25/03/21,23:28:15,18,08,1, 11.9,1,1, 2.350, 10385.202, 440.245, 53039.734 25/03/21,23:28:15,19,08,1, 11.9,1,1, 2.350, 10385.203, 440.280, 53039.770 25/03/21,23:28:16,00,09,1, 11.9,1,1, 2.353, 10385.201, 440.280, 53039.770 25/03/21,23:28:16,01,09,1, 11.9,1,1, 2.353, 10385.172, 440.320, 53039.760 25/03/21,23:28:16,02,09,1, 11.9,1,1, 2.353, 10385.179, 440.331, 53039.714 25/03/21,23:28:16,03,09,1, 11.9,1,1, 2.353, 10385.163, 440.374, 53039.794 25/03/21,23:28:16,04,09,1, 11.9,1,1, 2.353, 10385.182, 440.358, 53039.748 25/03/21,23:28:16,05,09,1, 11.9,1,1, 2.353, 10385.160, 440.406, 53039.787 25/03/21,23:28:16,06,09,1, 11.9,1,1, 2.353, 10385.172, 440.432, 53039.746 25/03/21,23:28:16,07,09,1, 11.9,1,1, 2.353, 10385.151, 440.447, 53039.831 25/03/21,23:28:16,08,09,1, 11.9,1,1, 2.353, 10385.135, 440.456, 53039.854 25/03/21,23:28:16,09,09,1, 11.9,1,1, 2.353, 10385.116, 440.470, 53039.790 25/03/21,23:28:16,10,09,1, 11.9,1,1, 2.353, 10385.117, 440.502, 53039.817 25/03/21,23:28:16,11,09,1, 11.9,1,1, 2.353, 10385.089, 440.508, 53039.841 25/03/21,23:28:16,12,09,1, 11.9,1,1, 2.353, 10385.086, 440.513, 53039.711 25/03/21,23:28:16,13,09,1, 11.9,1,1, 2.353, 10385.089, 440.542, 53039.714 25/03/21,23:28:16,14,09,1, 11.9,1,1, 2.353, 10385.098, 440.578, 53039.752 25/03/21,23:28:16,15,09,1, 11.9,1,1, 2.353, 10385.087, 440.579, 53039.790 25/03/21,23:28:16,16,09,1, 11.9,1,1, 2.353, 10385.089, 440.616, 53039.837 25/03/21,23:28:16,17,09,1, 11.9,1,1, 2.353, 10385.064, 440.646, 53039.895 25/03/21,23:28:16,18,09,1, 11.9,1,1, 2.353, 10385.089, 440.671, 53039.902 25/03/21,23:28:16,19,09,1, 11.9,1,1, 2.353, 10385.039, 440.679, 53039.760 25/03/21,23:28:17,00,09,1, 11.8,1,1, 2.349, 10385.034, 440.679, 53039.760 25/03/21,23:28:17,01,09,1, 11.8,1,1, 2.349, 10385.039, 440.734, 53039.936 25/03/21,23:28:17,02,09,1, 11.8,1,1, 2.349, 10385.040, 440.750, 53039.929 25/03/21,23:28:17,03,09,1, 11.8,1,1, 2.349, 10385.049, 440.731, 53039.796 25/03/21,23:28:17,04,09,1, 11.8,1,1, 2.349, 10385.030, 440.767, 53039.863 25/03/21,23:28:17,05,09,1, 11.8,1,1, 2.349, 10385.065, 440.773, 53039.841 25/03/21,23:28:17,06,09,1, 11.8,1,1, 2.349, 10385.057, 440.802, 53039.885 25/03/21,23:28:17,07,09,1, 11.8,1,1, 2.349, 10385.067, 440.810, 53039.859 25/03/21,23:28:17,08,09,1, 11.8,1,1, 2.349, 10385.049, 440.817, 53039.859 25/03/21,23:28:17,09,09,1, 11.8,1,1, 2.349, 10385.033, 440.829, 53039.866 25/03/21,23:28:17,10,09,1, 11.8,1,1, 2.349, 10385.051, 440.853, 53039.876 25/03/21,23:28:17,11,09,1, 11.8,1,1, 2.349, 10385.057, 440.860, 53039.896 25/03/21,23:28:17,12,09,1, 11.8,1,1, 2.349, 10385.046, 440.892, 53039.896 25/03/21,23:28:17,13,09,1, 11.8,1,1, 2.349, 10385.031, 440.907, 53039.923 25/03/21,23:28:17,14,09,1, 11.8,1,1, 2.349, 10385.041, 440.907, 53039.875 25/03/21,23:28:17,15,09,1, 11.8,1,1, 2.349, 10385.069, 440.929, 53039.908 25/03/21,23:28:17,16,09,1, 11.8,1,1, 2.349, 10385.032, 440.945, 53039.934 25/03/21,23:28:17,17,09,1, 11.8,1,1, 2.349, 10385.047, 440.935, 53039.848 25/03/21,23:28:17,18,09,1, 11.8,1,1, 2.349, 10385.055, 440.978, 53039.875 25/03/21,23:28:17,19,09,1, 11.8,1,1, 2.349, 10385.048, 440.985, 53039.862 25/03/21,23:28:18,00,09,1, 11.9,1,1, 2.349, 10385.042, 440.985, 53039.862 25/03/21,23:28:18,01,09,1, 11.9,1,1, 2.349, 10385.058, 441.024, 53039.874 25/03/21,23:28:18,02,09,1, 11.9,1,1, 2.349, 10385.081, 441.036, 53039.927 25/03/21,23:28:18,03,09,1, 11.9,1,1, 2.349, 10385.070, 441.049, 53039.943 25/03/21,23:28:18,04,09,1, 11.9,1,1, 2.349, 10385.089, 441.089, 53039.906 25/03/21,23:28:18,05,09,1, 11.9,1,1, 2.349, 10385.104, 441.077, 53039.902 25/03/21,23:28:18,06,09,1, 11.9,1,1, 2.349, 10385.107, 441.090, 53039.954 25/03/21,23:28:18,07,09,1, 11.9,1,1, 2.349, 10385.117, 441.117, 53039.883 25/03/21,23:28:18,08,09,1, 11.9,1,1, 2.349, 10385.119, 441.123, 53039.886 25/03/21,23:28:18,09,09,1, 11.9,1,1, 2.349, 10385.124, 441.143, 53039.907 25/03/21,23:28:18,10,09,1, 11.9,1,1, 2.349, 10385.128, 441.160, 53039.986 25/03/21,23:28:18,11,09,1, 11.9,1,1, 2.349, 10385.141, 441.174, 53039.875 25/03/21,23:28:18,12,09,1, 11.9,1,1, 2.349, 10385.143, 441.190, 53039.880 25/03/21,23:28:18,13,09,1, 11.9,1,1, 2.349, 10385.137, 441.225, 53040.023 25/03/21,23:28:18,14,09,1, 11.9,1,1, 2.349, 10385.134, 441.202, 53039.904 25/03/21,23:28:18,15,09,1, 11.9,1,1, 2.349, 10385.141, 441.252, 53040.000 25/03/21,23:28:18,16,09,1, 11.9,1,1, 2.349, 10385.158, 441.278, 53040.011 25/03/21,23:28:18,17,09,1, 11.9,1,1, 2.349, 10385.167, 441.282, 53040.032 25/03/21,23:28:18,18,09,1, 11.9,1,1, 2.349, 10385.162, 441.289, 53039.929 25/03/21,23:28:18,19,09,1, 11.9,1,1, 2.349, 10385.183, 441.310, 53039.935 25/03/21,23:28:19,00,08,1, 11.9,1,1, 2.353, 10385.176, 441.310, 53039.935 25/03/21,23:28:19,01,08,1, 11.9,1,1, 2.353, 10385.183, 441.351, 53040.028 25/03/21,23:28:19,02,08,1, 11.9,1,1, 2.353, 10385.186, 441.357, 53040.055 25/03/21,23:28:19,03,08,1, 11.9,1,1, 2.353, 10385.175, 441.365, 53040.034 25/03/21,23:28:19,04,08,1, 11.9,1,1, 2.353, 10385.184, 441.374, 53040.046 25/03/21,23:28:19,05,08,1, 11.9,1,1, 2.353, 10385.179, 441.410, 53040.043 25/03/21,23:28:19,06,08,1, 11.9,1,1, 2.353, 10385.199, 441.423, 53040.040 25/03/21,23:28:19,07,08,1, 11.9,1,1, 2.353, 10385.209, 441.450, 53040.052 25/03/21,23:28:19,08,08,1, 11.9,1,1, 2.353, 10385.170, 441.448, 53040.078 25/03/21,23:28:19,09,08,1, 11.9,1,1, 2.353, 10385.197, 441.475, 53040.057 25/03/21,23:28:19,10,08,1, 11.9,1,1, 2.353, 10385.195, 441.469, 53040.087 25/03/21,23:28:19,11,08,1, 11.9,1,1, 2.353, 10385.193, 441.501, 53040.054 25/03/21,23:28:19,12,08,1, 11.9,1,1, 2.353, 10385.191, 441.507, 53040.046 25/03/21,23:28:19,13,08,1, 11.9,1,1, 2.353, 10385.239, 441.538, 53040.101 25/03/21,23:28:19,14,08,1, 11.9,1,1, 2.353, 10385.209, 441.530, 53040.125 25/03/21,23:28:19,15,08,1, 11.9,1,1, 2.353, 10385.231, 441.583, 53040.101 25/03/21,23:28:19,16,08,1, 11.9,1,1, 2.353, 10385.202, 441.583, 53040.109 25/03/21,23:28:19,17,08,1, 11.9,1,1, 2.353, 10385.201, 441.628, 53040.326 25/03/21,23:28:19,18,08,1, 11.9,1,1, 2.353, 10385.207, 441.653, 53040.168 25/03/21,23:28:19,19,08,1, 11.9,1,1, 2.353, 10385.240, 441.656, 53040.140 25/03/21,23:28:20,00,08,1, 12.0,1,1, 2.353, 10385.234, 441.656, 53040.140 25/03/21,23:28:20,01,08,1, 12.0,1,1, 2.353, 10385.245, 441.711, 53040.198 25/03/21,23:28:20,02,08,1, 12.0,1,1, 2.353, 10385.245, 441.731, 53040.188 25/03/21,23:28:20,03,08,1, 12.0,1,1, 2.353, 10385.235, 441.774, 53040.196 25/03/21,23:28:20,04,08,1, 12.0,1,1, 2.353, 10385.238, 441.775, 53040.194 25/03/21,23:28:20,05,08,1, 12.0,1,1, 2.353, 10385.251, 441.805, 53040.154 25/03/21,23:28:20,06,08,1, 12.0,1,1, 2.353, 10385.260, 441.825, 53040.154 25/03/21,23:28:20,07,08,1, 12.0,1,1, 2.353, 10385.261, 441.874, 53040.162 25/03/21,23:28:20,08,08,1, 12.0,1,1, 2.353, 10385.251, 441.898, 53040.207 25/03/21,23:28:20,09,08,1, 12.0,1,1, 2.353, 10385.259, 441.914, 53040.252 25/03/21,23:28:20,10,08,1, 12.0,1,1, 2.353, 10385.239, 441.943, 53040.271 25/03/21,23:28:20,11,08,1, 12.0,1,1, 2.353, 10385.241, 441.970, 53040.299 25/03/21,23:28:20,12,08,1, 12.0,1,1, 2.353, 10385.255, 441.988, 53040.315 25/03/21,23:28:20,13,08,1, 12.0,1,1, 2.353, 10385.247, 441.999, 53040.305 25/03/21,23:28:20,14,08,1, 12.0,1,1, 2.353, 10385.234, 442.025, 53040.241 25/03/21,23:28:20,15,08,1, 12.0,1,1, 2.353, 10385.243, 442.053, 53040.316 25/03/21,23:28:20,16,08,1, 12.0,1,1, 2.353, 10385.232, 442.105, 53040.316 25/03/21,23:28:20,17,08,1, 12.0,1,1, 2.353, 10385.229, 442.108, 53040.302 25/03/21,23:28:20,18,08,1, 12.0,1,1, 2.353, 10385.228, 442.127, 53040.296 25/03/21,23:28:20,19,08,1, 12.0,1,1, 2.353, 10385.230, 442.165, 53040.367 25/03/21,23:28:21,00,08,1, 11.9,1,1, 2.348, 10385.226, 442.165, 53040.367 25/03/21,23:28:21,01,08,1, 11.9,1,1, 2.348, 10385.220, 442.209, 53040.358 25/03/21,23:28:21,02,08,1, 11.9,1,1, 2.348, 10385.200, 442.237, 53040.413 25/03/21,23:28:21,03,08,1, 11.9,1,1, 2.348, 10385.217, 442.246, 53040.439 25/03/21,23:28:21,04,08,1, 11.9,1,1, 2.348, 10385.194, 442.285, 53040.404 25/03/21,23:28:21,05,08,1, 11.9,1,1, 2.348, 10385.198, 442.298, 53040.404 25/03/21,23:28:21,06,08,1, 11.9,1,1, 2.348, 10385.177, 442.310, 53040.384 25/03/21,23:28:21,07,08,1, 11.9,1,1, 2.348, 10385.163, 442.347, 53040.427 25/03/21,23:28:21,08,08,1, 11.9,1,1, 2.348, 10385.172, 442.358, 53040.469 25/03/21,23:28:21,09,08,1, 11.9,1,1, 2.348, 10385.183, 442.401, 53040.470 25/03/21,23:28:21,10,08,1, 11.9,1,1, 2.348, 10385.151, 442.404, 53040.543 25/03/21,23:28:21,11,08,1, 11.9,1,1, 2.348, 10385.145, 442.436, 53040.482 25/03/21,23:28:21,12,08,1, 11.9,1,1, 2.348, 10385.158, 442.460, 53040.530 25/03/21,23:28:21,13,08,1, 11.9,1,1, 2.348, 10385.161, 442.471, 53040.496 25/03/21,23:28:21,14,08,1, 11.9,1,1, 2.348, 10385.182, 442.476, 53040.557 25/03/21,23:28:21,15,08,1, 11.9,1,1, 2.348, 10385.163, 442.509, 53040.526 25/03/21,23:28:21,16,08,1, 11.9,1,1, 2.348, 10385.144, 442.525, 53040.592 25/03/21,23:28:21,17,08,1, 11.9,1,1, 2.348, 10385.149, 442.548, 53040.505 25/03/21,23:28:21,18,08,1, 11.9,1,1, 2.348, 10385.139, 442.573, 53040.572 25/03/21,23:28:21,19,08,1, 11.9,1,1, 2.348, 10385.156, 442.605, 53040.607 25/03/21,23:28:22,00,08,1, 11.9,1,1, 2.353, 10385.151, 442.605, 53040.607 25/03/21,23:28:22,01,08,1, 11.9,1,1, 2.353, 10385.161, 442.626, 53040.547 25/03/21,23:28:22,02,08,1, 11.9,1,1, 2.353, 10385.144, 442.637, 53040.536 25/03/21,23:28:22,03,08,1, 11.9,1,1, 2.353, 10385.140, 442.669, 53040.589 25/03/21,23:28:22,04,08,1, 11.9,1,1, 2.353, 10385.143, 442.702, 53040.615 25/03/21,23:28:22,05,08,1, 11.9,1,1, 2.353, 10385.151, 442.743, 53040.547 25/03/21,23:28:22,06,08,1, 11.9,1,1, 2.353, 10385.151, 442.747, 53040.592 25/03/21,23:28:22,07,08,1, 11.9,1,1, 2.353, 10385.138, 442.767, 53040.610 25/03/21,23:28:22,08,08,1, 11.9,1,1, 2.353, 10385.127, 442.794, 53040.579 25/03/21,23:28:22,09,08,1, 11.9,1,1, 2.353, 10385.137, 442.812, 53040.656 25/03/21,23:28:22,10,08,1, 11.9,1,1, 2.353, 10385.145, 442.853, 53040.686 25/03/21,23:28:22,11,08,1, 11.9,1,1, 2.353, 10385.148, 442.894, 53040.675 25/03/21,23:28:22,12,08,1, 11.9,1,1, 2.353, 10385.169, 442.898, 53040.669 25/03/21,23:28:22,13,08,1, 11.9,1,1, 2.353, 10385.151, 442.936, 53040.704 25/03/21,23:28:22,14,08,1, 11.9,1,1, 2.353, 10385.125, 442.946, 53040.628 25/03/21,23:28:22,15,08,1, 11.9,1,1, 2.353, 10385.140, 442.984, 53040.698 25/03/21,23:28:22,16,08,1, 11.9,1,1, 2.353, 10385.118, 443.000, 53040.660 25/03/21,23:28:22,17,08,1, 11.9,1,1, 2.353, 10385.109, 443.009, 53040.658 25/03/21,23:28:22,18,08,1, 11.9,1,1, 2.353, 10385.135, 443.048, 53040.737 25/03/21,23:28:22,19,08,1, 11.9,1,1, 2.353, 10385.093, 443.099, 53040.723 25/03/21,23:28:23,00,08,1, 11.9,1,1, 2.349, 10385.092, 443.099, 53040.723 25/03/21,23:28:23,01,08,1, 11.9,1,1, 2.349, 10385.099, 443.161, 53040.728 25/03/21,23:28:23,02,08,1, 11.9,1,1, 2.349, 10385.094, 443.189, 53040.717 25/03/21,23:28:23,03,08,1, 11.9,1,1, 2.349, 10385.098, 443.197, 53040.736 25/03/21,23:28:23,04,08,1, 11.9,1,1, 2.349, 10385.087, 443.216, 53040.720 25/03/21,23:28:23,05,08,1, 11.9,1,1, 2.349, 10385.073, 443.248, 53040.742 25/03/21,23:28:23,06,08,1, 11.9,1,1, 2.349, 10385.077, 443.285, 53040.740 25/03/21,23:28:23,07,08,1, 11.9,1,1, 2.349, 10385.038, 443.302, 53040.785 25/03/21,23:28:23,08,08,1, 11.9,1,1, 2.349, 10385.046, 443.299, 53040.808 25/03/21,23:28:23,09,08,1, 11.9,1,1, 2.349, 10385.047, 443.341, 53040.819 25/03/21,23:28:23,10,08,1, 11.9,1,1, 2.349, 10385.014, 443.378, 53040.815 25/03/21,23:28:23,11,08,1, 11.9,1,1, 2.349, 10384.995, 443.385, 53040.793 25/03/21,23:28:23,12,08,1, 11.9,1,1, 2.349, 10385.003, 443.427, 53040.814 25/03/21,23:28:23,13,08,1, 11.9,1,1, 2.349, 10385.003, 443.452, 53040.807 25/03/21,23:28:23,14,08,1, 11.9,1,1, 2.349, 10385.002, 443.454, 53040.799 25/03/21,23:28:23,15,08,1, 11.9,1,1, 2.349, 10384.992, 443.486, 53040.864 25/03/21,23:28:23,16,08,1, 11.9,1,1, 2.349, 10384.971, 443.517, 53040.846 25/03/21,23:28:23,17,08,1, 11.9,1,1, 2.349, 10384.967, 443.532, 53040.925 25/03/21,23:28:23,18,08,1, 11.9,1,1, 2.349, 10384.980, 443.588, 53040.974 25/03/21,23:28:23,19,08,1, 11.9,1,1, 2.349, 10384.952, 443.591, 53040.912 25/03/21,23:28:24,00,07,1, 12.0,1,1, 2.354, 10384.951, 443.591, 53040.912 25/03/21,23:28:24,01,07,1, 12.0,1,1, 2.354, 10384.951, 443.627, 53040.912 25/03/21,23:28:24,02,07,1, 12.0,1,1, 2.354, 10384.921, 443.658, 53040.919 25/03/21,23:28:24,03,07,1, 12.0,1,1, 2.354, 10384.923, 443.684, 53040.976 25/03/21,23:28:24,04,07,1, 12.0,1,1, 2.354, 10384.922, 443.700, 53041.005 25/03/21,23:28:24,05,07,1, 12.0,1,1, 2.354, 10384.926, 443.718, 53040.996 25/03/21,23:28:24,06,07,1, 12.0,1,1, 2.354, 10384.896, 443.741, 53041.019 25/03/21,23:28:24,07,07,1, 12.0,1,1, 2.354, 10384.886, 443.786, 53041.036 25/03/21,23:28:24,08,07,1, 12.0,1,1, 2.354, 10384.885, 443.821, 53040.953 25/03/21,23:28:24,09,07,1, 12.0,1,1, 2.354, 10384.864, 443.824, 53040.993 25/03/21,23:28:24,10,07,1, 12.0,1,1, 2.354, 10384.846, 443.836, 53041.001 25/03/21,23:28:24,11,07,1, 12.0,1,1, 2.354, 10384.866, 443.861, 53041.024 25/03/21,23:28:24,12,07,1, 12.0,1,1, 2.354, 10384.864, 443.901, 53041.046 25/03/21,23:28:24,13,07,1, 12.0,1,1, 2.354, 10384.854, 443.910, 53041.087 25/03/21,23:28:24,14,07,1, 12.0,1,1, 2.354, 10384.831, 443.978, 53041.088 25/03/21,23:28:24,15,07,1, 12.0,1,1, 2.354, 10384.812, 443.982, 53041.081 25/03/21,23:28:24,16,07,1, 12.0,1,1, 2.354, 10384.827, 444.025, 53041.132 25/03/21,23:28:24,17,07,1, 12.0,1,1, 2.354, 10384.804, 444.041, 53041.140 25/03/21,23:28:24,18,07,1, 12.0,1,1, 2.354, 10384.785, 444.057, 53041.177 25/03/21,23:28:24,19,07,1, 12.0,1,1, 2.354, 10384.783, 444.072, 53041.188 25/03/21,23:28:25,00,08,1, 11.9,1,1, 2.348, 10384.775, 444.072, 53041.188 25/03/21,23:28:25,01,08,1, 11.9,1,1, 2.348, 10384.759, 444.130, 53041.142 25/03/21,23:28:25,02,08,1, 11.9,1,1, 2.348, 10384.752, 444.147, 53041.111 25/03/21,23:28:25,03,08,1, 11.9,1,1, 2.348, 10384.759, 444.177, 53041.084 25/03/21,23:28:25,04,08,1, 11.9,1,1, 2.348, 10384.755, 444.219, 53041.167 25/03/21,23:28:25,05,08,1, 11.9,1,1, 2.348, 10384.770, 444.201, 53041.173 25/03/21,23:28:25,06,08,1, 11.9,1,1, 2.348, 10384.731, 444.235, 53041.201 25/03/21,23:28:25,07,08,1, 11.9,1,1, 2.348, 10384.744, 444.250, 53041.157 25/03/21,23:28:25,08,08,1, 11.9,1,1, 2.348, 10384.758, 444.269, 53041.236 25/03/21,23:28:25,09,08,1, 11.9,1,1, 2.348, 10384.724, 444.280, 53041.135 25/03/21,23:28:25,10,08,1, 11.9,1,1, 2.348, 10384.743, 444.337, 53041.251 25/03/21,23:28:25,11,08,1, 11.9,1,1, 2.348, 10384.743, 444.334, 53041.229 25/03/21,23:28:25,12,08,1, 11.9,1,1, 2.348, 10384.753, 444.351, 53041.326 25/03/21,23:28:25,13,08,1, 11.9,1,1, 2.348, 10384.715, 444.389, 53041.281 25/03/21,23:28:25,14,08,1, 11.9,1,1, 2.348, 10384.729, 444.417, 53041.248 25/03/21,23:28:25,15,08,1, 11.9,1,1, 2.348, 10384.721, 444.433, 53041.232 25/03/21,23:28:25,16,08,1, 11.9,1,1, 2.348, 10384.697, 444.434, 53041.264 25/03/21,23:28:25,17,08,1, 11.9,1,1, 2.348, 10384.687, 444.478, 53041.325 25/03/21,23:28:25,18,08,1, 11.9,1,1, 2.348, 10384.663, 444.506, 53041.375 25/03/21,23:28:25,19,08,1, 11.9,1,1, 2.348, 10384.667, 444.507, 53041.295 25/03/21,23:28:26,00,09,1, 11.8,1,1, 2.351, 10384.659, 444.507, 53041.295 25/03/21,23:28:26,01,09,1, 11.8,1,1, 2.351, 10384.669, 444.563, 53041.389 25/03/21,23:28:26,02,09,1, 11.8,1,1, 2.351, 10384.665, 444.551, 53041.334 25/03/21,23:28:26,03,09,1, 11.8,1,1, 2.351, 10384.669, 444.587, 53041.312 25/03/21,23:28:26,04,09,1, 11.8,1,1, 2.351, 10384.671, 444.616, 53041.398 25/03/21,23:28:26,05,09,1, 11.8,1,1, 2.351, 10384.640, 444.661, 53041.420 25/03/21,23:28:26,06,09,1, 11.8,1,1, 2.351, 10384.655, 444.679, 53041.400 25/03/21,23:28:26,07,09,1, 11.8,1,1, 2.351, 10384.667, 444.712, 53041.421 25/03/21,23:28:26,08,09,1, 11.8,1,1, 2.351, 10384.640, 444.717, 53041.418 25/03/21,23:28:26,09,09,1, 11.8,1,1, 2.351, 10384.649, 444.747, 53041.401 25/03/21,23:28:26,10,09,1, 11.8,1,1, 2.351, 10384.616, 444.760, 53041.427 25/03/21,23:28:26,11,09,1, 11.8,1,1, 2.351, 10384.615, 444.801, 53041.420 25/03/21,23:28:26,12,09,1, 11.8,1,1, 2.351, 10384.614, 444.818, 53041.474 25/03/21,23:28:26,13,09,1, 11.8,1,1, 2.351, 10384.616, 444.847, 53041.488 25/03/21,23:28:26,14,09,1, 11.8,1,1, 2.351, 10384.585, 444.879, 53041.418 25/03/21,23:28:26,15,09,1, 11.8,1,1, 2.351, 10384.601, 444.906, 53041.473 25/03/21,23:28:26,16,09,1, 11.8,1,1, 2.351, 10384.602, 444.929, 53041.437 25/03/21,23:28:26,17,09,1, 11.8,1,1, 2.351, 10384.599, 444.941, 53041.473 25/03/21,23:28:26,18,09,1, 11.8,1,1, 2.351, 10384.598, 444.984, 53041.500 25/03/21,23:28:26,19,09,1, 11.8,1,1, 2.351, 10384.589, 445.004, 53041.547 25/03/21,23:28:27,00,09,1, 11.9,1,1, 2.353, 10384.583, 445.004, 53041.547 25/03/21,23:28:27,01,09,1, 11.9,1,1, 2.353, 10384.578, 445.064, 53041.526 25/03/21,23:28:27,02,09,1, 11.9,1,1, 2.353, 10384.568, 445.081, 53041.535 25/03/21,23:28:27,03,09,1, 11.9,1,1, 2.353, 10384.568, 445.114, 53041.529 25/03/21,23:28:27,04,09,1, 11.9,1,1, 2.353, 10384.548, 445.153, 53041.578 25/03/21,23:28:27,05,09,1, 11.9,1,1, 2.353, 10384.536, 445.183, 53041.620 25/03/21,23:28:27,06,09,1, 11.9,1,1, 2.353, 10384.552, 445.204, 53041.540 25/03/21,23:28:27,07,09,1, 11.9,1,1, 2.353, 10384.545, 445.213, 53041.631 25/03/21,23:28:27,08,09,1, 11.9,1,1, 2.353, 10384.535, 445.264, 53041.550 25/03/21,23:28:27,09,09,1, 11.9,1,1, 2.353, 10384.534, 445.271, 53041.550 25/03/21,23:28:27,10,09,1, 11.9,1,1, 2.353, 10384.499, 445.288, 53041.619 25/03/21,23:28:27,11,09,1, 11.9,1,1, 2.353, 10384.526, 445.322, 53041.645 25/03/21,23:28:27,12,09,1, 11.9,1,1, 2.353, 10384.536, 445.335, 53041.620 25/03/21,23:28:27,13,09,1, 11.9,1,1, 2.353, 10384.497, 445.372, 53041.630 25/03/21,23:28:27,14,09,1, 11.9,1,1, 2.353, 10384.506, 445.411, 53041.678 25/03/21,23:28:27,15,09,1, 11.9,1,1, 2.353, 10384.495, 445.415, 53041.644 25/03/21,23:28:27,16,09,1, 11.9,1,1, 2.353, 10384.487, 445.457, 53041.603 25/03/21,23:28:27,17,09,1, 11.9,1,1, 2.353, 10384.493, 445.485, 53041.614 25/03/21,23:28:27,18,09,1, 11.9,1,1, 2.353, 10384.475, 445.497, 53041.622 25/03/21,23:28:27,19,09,1, 11.9,1,1, 2.353, 10384.484, 445.508, 53041.708 25/03/21,23:28:28,00,09,1, 11.9,1,1, 2.354, 10384.483, 445.508, 53041.708 25/03/21,23:28:28,01,09,1, 11.9,1,1, 2.354, 10384.410, 445.578, 53041.813 25/03/21,23:28:28,02,09,1, 11.9,1,1, 2.354, 10384.454, 445.605, 53041.729 25/03/21,23:28:28,03,09,1, 11.9,1,1, 2.354, 10384.417, 445.626, 53041.702 25/03/21,23:28:28,04,09,1, 11.9,1,1, 2.354, 10384.457, 445.631, 53041.735 25/03/21,23:28:28,05,09,1, 11.9,1,1, 2.354, 10384.411, 445.676, 53041.768 25/03/21,23:28:28,06,09,1, 11.9,1,1, 2.354, 10384.406, 445.706, 53041.829 25/03/21,23:28:28,07,09,1, 11.9,1,1, 2.354, 10384.393, 445.730, 53041.822 25/03/21,23:28:28,08,09,1, 11.9,1,1, 2.354, 10384.373, 445.791, 53041.748 25/03/21,23:28:28,09,09,1, 11.9,1,1, 2.354, 10384.398, 445.795, 53041.749 25/03/21,23:28:28,10,09,1, 11.9,1,1, 2.354, 10384.365, 445.801, 53041.771 25/03/21,23:28:28,11,09,1, 11.9,1,1, 2.354, 10384.364, 445.825, 53041.782 25/03/21,23:28:28,12,09,1, 11.9,1,1, 2.354, 10384.349, 445.880, 53041.880 25/03/21,23:28:28,13,09,1, 11.9,1,1, 2.354, 10384.321, 445.895, 53041.923 25/03/21,23:28:28,14,09,1, 11.9,1,1, 2.354, 10384.303, 445.906, 53041.799 25/03/21,23:28:28,15,09,1, 11.9,1,1, 2.354, 10384.350, 445.935, 53041.821 25/03/21,23:28:28,16,09,1, 11.9,1,1, 2.354, 10384.313, 445.977, 53041.854 25/03/21,23:28:28,17,09,1, 11.9,1,1, 2.354, 10384.313, 446.025, 53041.923 25/03/21,23:28:28,18,09,1, 11.9,1,1, 2.354, 10384.292, 446.035, 53041.876 25/03/21,23:28:28,19,09,1, 11.9,1,1, 2.354, 10384.288, 446.057, 53041.878 25/03/21,23:28:29,00,09,1, 11.8,1,1, 2.349, 10384.283, 446.057, 53041.878 25/03/21,23:28:29,01,09,1, 11.8,1,1, 2.349, 10384.269, 446.129, 53041.975 25/03/21,23:28:29,02,09,1, 11.8,1,1, 2.349, 10384.252, 446.174, 53041.951 25/03/21,23:28:29,03,09,1, 11.8,1,1, 2.349, 10384.236, 446.180, 53041.886 25/03/21,23:28:29,04,09,1, 11.8,1,1, 2.349, 10384.245, 446.200, 53042.010 25/03/21,23:28:29,05,09,1, 11.8,1,1, 2.349, 10384.227, 446.223, 53041.954 25/03/21,23:28:29,06,09,1, 11.8,1,1, 2.349, 10384.239, 446.266, 53042.010 25/03/21,23:28:29,07,09,1, 11.8,1,1, 2.349, 10384.194, 446.270, 53042.027 25/03/21,23:28:29,08,09,1, 11.8,1,1, 2.349, 10384.205, 446.309, 53042.065 25/03/21,23:28:29,09,09,1, 11.8,1,1, 2.349, 10384.207, 446.340, 53041.999 25/03/21,23:28:29,10,09,1, 11.8,1,1, 2.349, 10384.177, 446.340, 53041.964 25/03/21,23:28:29,11,09,1, 11.8,1,1, 2.349, 10384.176, 446.410, 53041.968 25/03/21,23:28:29,12,09,1, 11.8,1,1, 2.349, 10384.168, 446.427, 53042.003 25/03/21,23:28:29,13,09,1, 11.8,1,1, 2.349, 10384.127, 446.439, 53042.126 25/03/21,23:28:29,14,09,1, 11.8,1,1, 2.349, 10384.137, 446.469, 53042.041 25/03/21,23:28:29,15,09,1, 11.8,1,1, 2.349, 10384.133, 446.522, 53042.142 25/03/21,23:28:29,16,09,1, 11.8,1,1, 2.349, 10384.133, 446.518, 53042.051 25/03/21,23:28:29,17,09,1, 11.8,1,1, 2.349, 10384.113, 446.547, 53042.116 25/03/21,23:28:29,18,09,1, 11.8,1,1, 2.349, 10384.098, 446.548, 53042.097 25/03/21,23:28:29,19,09,1, 11.8,1,1, 2.349, 10384.080, 446.595, 53042.093 25/03/21,23:28:30,00,09,1, 12.0,1,1, 2.351, 10384.074, 446.595, 53042.093 25/03/21,23:28:30,01,09,1, 12.0,1,1, 2.351, 10384.061, 446.647, 53042.194 25/03/21,23:28:30,02,09,1, 12.0,1,1, 2.351, 10384.062, 446.681, 53042.232 25/03/21,23:28:30,03,09,1, 12.0,1,1, 2.351, 10384.058, 446.697, 53042.177 25/03/21,23:28:30,04,09,1, 12.0,1,1, 2.351, 10384.054, 446.741, 53042.157 25/03/21,23:28:30,05,09,1, 12.0,1,1, 2.351, 10384.030, 446.780, 53042.222 25/03/21,23:28:30,06,09,1, 12.0,1,1, 2.351, 10384.013, 446.782, 53042.187 25/03/21,23:28:30,07,09,1, 12.0,1,1, 2.351, 10384.020, 446.814, 53042.224 25/03/21,23:28:30,08,09,1, 12.0,1,1, 2.351, 10383.996, 446.839, 53042.253 25/03/21,23:28:30,09,09,1, 12.0,1,1, 2.351, 10384.006, 446.877, 53042.203 25/03/21,23:28:30,10,09,1, 12.0,1,1, 2.351, 10383.999, 446.891, 53042.260 25/03/21,23:28:30,11,09,1, 12.0,1,1, 2.351, 10383.978, 446.921, 53042.256 25/03/21,23:28:30,12,09,1, 12.0,1,1, 2.351, 10383.956, 446.941, 53042.330 25/03/21,23:28:30,13,09,1, 12.0,1,1, 2.351, 10383.956, 446.943, 53042.282 25/03/21,23:28:30,14,09,1, 12.0,1,1, 2.351, 10383.917, 446.988, 53042.418 25/03/21,23:28:30,15,09,1, 12.0,1,1, 2.351, 10383.943, 447.020, 53042.361 25/03/21,23:28:30,16,09,1, 12.0,1,1, 2.351, 10383.924, 447.038, 53042.332 25/03/21,23:28:30,17,09,1, 12.0,1,1, 2.351, 10383.915, 447.060, 53042.321 25/03/21,23:28:30,18,09,1, 12.0,1,1, 2.351, 10383.921, 447.084, 53042.357 25/03/21,23:28:30,19,09,1, 12.0,1,1, 2.351, 10383.918, 447.079, 53042.292 25/03/21,23:28:31,00,09,1, 11.9,1,1, 2.350, 10383.916, 447.079, 53042.292 25/03/21,23:28:31,01,09,1, 11.9,1,1, 2.350, 10383.876, 447.144, 53042.409 25/03/21,23:28:31,02,09,1, 11.9,1,1, 2.350, 10383.862, 447.130, 53042.306 25/03/21,23:28:31,03,09,1, 11.9,1,1, 2.350, 10383.873, 447.156, 53042.309 25/03/21,23:28:31,04,09,1, 11.9,1,1, 2.350, 10383.861, 447.192, 53042.368 25/03/21,23:28:31,05,09,1, 11.9,1,1, 2.350, 10383.843, 447.210, 53042.404 25/03/21,23:28:31,06,09,1, 11.9,1,1, 2.350, 10383.836, 447.225, 53042.399 25/03/21,23:28:31,07,09,1, 11.9,1,1, 2.350, 10383.823, 447.240, 53042.411 25/03/21,23:28:31,08,09,1, 11.9,1,1, 2.350, 10383.825, 447.261, 53042.456 25/03/21,23:28:31,09,09,1, 11.9,1,1, 2.350, 10383.807, 447.274, 53042.370 25/03/21,23:28:31,10,09,1, 11.9,1,1, 2.350, 10383.826, 447.307, 53042.427 25/03/21,23:28:31,11,09,1, 11.9,1,1, 2.350, 10383.810, 447.310, 53042.432 25/03/21,23:28:31,12,09,1, 11.9,1,1, 2.350, 10383.789, 447.327, 53042.521 25/03/21,23:28:31,13,09,1, 11.9,1,1, 2.350, 10383.794, 447.349, 53042.495 25/03/21,23:28:31,14,09,1, 11.9,1,1, 2.350, 10383.788, 447.375, 53042.548 25/03/21,23:28:31,15,09,1, 11.9,1,1, 2.350, 10383.792, 447.401, 53042.541 25/03/21,23:28:31,16,09,1, 11.9,1,1, 2.350, 10383.775, 447.415, 53042.514 25/03/21,23:28:31,17,09,1, 11.9,1,1, 2.350, 10383.792, 447.411, 53042.512 25/03/21,23:28:31,18,09,1, 11.9,1,1, 2.350, 10383.790, 447.438, 53042.502 25/03/21,23:28:31,19,09,1, 11.9,1,1, 2.350, 10383.760, 447.449, 53042.556 25/03/21,23:28:32,00,09,1, 11.9,1,1, 2.353, 10383.757, 447.449, 53042.556 25/03/21,23:28:32,01,09,1, 11.9,1,1, 2.353, 10383.745, 447.504, 53042.591 25/03/21,23:28:32,02,09,1, 11.9,1,1, 2.353, 10383.715, 447.511, 53042.573 25/03/21,23:28:32,03,09,1, 11.9,1,1, 2.353, 10383.750, 447.542, 53042.583 25/03/21,23:28:32,04,09,1, 11.9,1,1, 2.353, 10383.712, 447.559, 53042.580 25/03/21,23:28:32,05,09,1, 11.9,1,1, 2.353, 10383.719, 447.557, 53042.521 25/03/21,23:28:32,06,09,1, 11.9,1,1, 2.353, 10383.705, 447.599, 53042.505 25/03/21,23:28:32,07,09,1, 11.9,1,1, 2.353, 10383.726, 447.612, 53042.584 25/03/21,23:28:32,08,09,1, 11.9,1,1, 2.353, 10383.696, 447.655, 53042.657 25/03/21,23:28:32,09,09,1, 11.9,1,1, 2.353, 10383.707, 447.669, 53042.663 25/03/21,23:28:32,10,09,1, 11.9,1,1, 2.353, 10383.682, 447.656, 53042.560 25/03/21,23:28:32,11,09,1, 11.9,1,1, 2.353, 10383.702, 447.706, 53042.612 25/03/21,23:28:32,12,09,1, 11.9,1,1, 2.353, 10383.709, 447.707, 53042.601 25/03/21,23:28:32,13,09,1, 11.9,1,1, 2.353, 10383.685, 447.728, 53042.594 25/03/21,23:28:32,14,09,1, 11.9,1,1, 2.353, 10383.678, 447.752, 53042.640 25/03/21,23:28:32,15,09,1, 11.9,1,1, 2.353, 10383.669, 447.802, 53042.729 25/03/21,23:28:32,16,09,1, 11.9,1,1, 2.353, 10383.656, 447.800, 53042.669 25/03/21,23:28:32,17,09,1, 11.9,1,1, 2.353, 10383.672, 447.836, 53042.750 25/03/21,23:28:32,18,09,1, 11.9,1,1, 2.353, 10383.687, 447.854, 53042.744 25/03/21,23:28:32,19,09,1, 11.9,1,1, 2.353, 10383.665, 447.842, 53042.675 25/03/21,23:28:33,00,09,1, 12.0,1,1, 2.349, 10383.657, 447.842, 53042.675 25/03/21,23:28:33,01,09,1, 12.0,1,1, 2.349, 10383.644, 447.893, 53042.743 25/03/21,23:28:33,02,09,1, 12.0,1,1, 2.349, 10383.649, 447.941, 53042.808 25/03/21,23:28:33,03,09,1, 12.0,1,1, 2.349, 10383.636, 447.982, 53042.820 25/03/21,23:28:33,04,09,1, 12.0,1,1, 2.349, 10383.647, 447.977, 53042.706 25/03/21,23:28:33,05,09,1, 12.0,1,1, 2.349, 10383.628, 448.011, 53042.800 25/03/21,23:28:33,06,09,1, 12.0,1,1, 2.349, 10383.636, 448.030, 53042.948 25/03/21,23:28:33,07,09,1, 12.0,1,1, 2.349, 10383.676, 448.038, 53042.858 25/03/21,23:28:33,08,09,1, 12.0,1,1, 2.349, 10383.649, 448.083, 53042.837 25/03/21,23:28:33,09,09,1, 12.0,1,1, 2.349, 10383.648, 448.117, 53042.892 25/03/21,23:28:33,10,09,1, 12.0,1,1, 2.349, 10383.658, 448.123, 53042.829 25/03/21,23:28:33,11,09,1, 12.0,1,1, 2.349, 10383.679, 448.160, 53042.804 25/03/21,23:28:33,12,09,1, 12.0,1,1, 2.349, 10383.665, 448.185, 53042.854 25/03/21,23:28:33,13,09,1, 12.0,1,1, 2.349, 10383.678, 448.207, 53042.927 25/03/21,23:28:33,14,09,1, 12.0,1,1, 2.349, 10383.680, 448.251, 53042.922 25/03/21,23:28:33,15,09,1, 12.0,1,1, 2.349, 10383.687, 448.255, 53042.913 25/03/21,23:28:33,16,09,1, 12.0,1,1, 2.349, 10383.708, 448.302, 53042.886 25/03/21,23:28:33,17,09,1, 12.0,1,1, 2.349, 10383.696, 448.310, 53042.914 25/03/21,23:28:33,18,09,1, 12.0,1,1, 2.349, 10383.716, 448.349, 53042.937 25/03/21,23:28:33,19,09,1, 12.0,1,1, 2.349, 10383.712, 448.355, 53042.874 25/03/21,23:28:34,00,09,1, 11.9,1,1, 2.347, 10383.707, 448.355, 53042.874 25/03/21,23:28:34,01,09,1, 11.9,1,1, 2.347, 10383.698, 448.417, 53042.947 25/03/21,23:28:34,02,09,1, 11.9,1,1, 2.347, 10383.716, 448.457, 53043.033 25/03/21,23:28:34,03,09,1, 11.9,1,1, 2.347, 10383.717, 448.464, 53043.025 25/03/21,23:28:34,04,09,1, 11.9,1,1, 2.347, 10383.697, 448.534, 53043.058 25/03/21,23:28:34,05,09,1, 11.9,1,1, 2.347, 10383.754, 448.566, 53043.060 25/03/21,23:28:34,06,09,1, 11.9,1,1, 2.347, 10383.755, 448.586, 53043.050 25/03/21,23:28:34,07,09,1, 11.9,1,1, 2.347, 10383.764, 448.590, 53043.113 25/03/21,23:28:34,08,09,1, 11.9,1,1, 2.347, 10383.765, 448.637, 53043.054 25/03/21,23:28:34,09,09,1, 11.9,1,1, 2.347, 10383.767, 448.668, 53043.140 25/03/21,23:28:34,10,09,1, 11.9,1,1, 2.347, 10383.774, 448.698, 53043.139 25/03/21,23:28:34,11,09,1, 11.9,1,1, 2.347, 10383.774, 448.717, 53043.202 25/03/21,23:28:34,12,09,1, 11.9,1,1, 2.347, 10383.809, 448.756, 53043.115 25/03/21,23:28:34,13,09,1, 11.9,1,1, 2.347, 10383.797, 448.771, 53043.148 25/03/21,23:28:34,14,09,1, 11.9,1,1, 2.347, 10383.788, 448.807, 53043.192 25/03/21,23:28:34,15,09,1, 11.9,1,1, 2.347, 10383.800, 448.822, 53043.233 25/03/21,23:28:34,16,09,1, 11.9,1,1, 2.347, 10383.800, 448.858, 53043.241 25/03/21,23:28:34,17,09,1, 11.9,1,1, 2.347, 10383.779, 448.880, 53043.167 25/03/21,23:28:34,18,09,1, 11.9,1,1, 2.347, 10383.790, 448.905, 53043.221 25/03/21,23:28:34,19,09,1, 11.9,1,1, 2.347, 10383.822, 448.954, 53043.216 25/03/21,23:28:35,00,09,1, 11.8,1,1, 2.351, 10383.816, 448.954, 53043.216 25/03/21,23:28:35,01,09,1, 11.8,1,1, 2.351, 10383.814, 449.028, 53043.274 25/03/21,23:28:35,02,09,1, 11.8,1,1, 2.351, 10383.828, 449.049, 53043.287 25/03/21,23:28:35,03,09,1, 11.8,1,1, 2.351, 10383.810, 449.058, 53043.301 25/03/21,23:28:35,04,09,1, 11.8,1,1, 2.351, 10383.806, 449.127, 53043.364 25/03/21,23:28:35,05,09,1, 11.8,1,1, 2.351, 10383.835, 449.156, 53043.372 25/03/21,23:28:35,06,09,1, 11.8,1,1, 2.351, 10383.841, 449.185, 53043.309 25/03/21,23:28:35,07,09,1, 11.8,1,1, 2.351, 10383.853, 449.219, 53043.369 25/03/21,23:28:35,08,09,1, 11.8,1,1, 2.351, 10383.830, 449.231, 53043.410 25/03/21,23:28:35,09,09,1, 11.8,1,1, 2.351, 10383.832, 449.296, 53043.449 25/03/21,23:28:35,10,09,1, 11.8,1,1, 2.351, 10383.834, 449.285, 53043.476 25/03/21,23:28:35,11,09,1, 11.8,1,1, 2.351, 10383.828, 449.349, 53043.354 25/03/21,23:28:35,12,09,1, 11.8,1,1, 2.351, 10383.819, 449.362, 53043.365 25/03/21,23:28:35,13,09,1, 11.8,1,1, 2.351, 10383.814, 449.371, 53043.454 25/03/21,23:28:35,14,09,1, 11.8,1,1, 2.351, 10383.816, 449.399, 53043.406 25/03/21,23:28:35,15,09,1, 11.8,1,1, 2.351, 10383.831, 449.478, 53043.491 25/03/21,23:28:35,16,09,1, 11.8,1,1, 2.351, 10383.801, 449.478, 53043.472 25/03/21,23:28:35,17,09,1, 11.8,1,1, 2.351, 10383.813, 449.493, 53043.465 25/03/21,23:28:35,18,09,1, 11.8,1,1, 2.351, 10383.777, 449.520, 53043.561 25/03/21,23:28:35,19,09,1, 11.8,1,1, 2.351, 10383.767, 449.566, 53043.465 25/03/21,23:28:36,00,09,1, 11.9,1,1, 2.353, 10383.766, 449.566, 53043.465 25/03/21,23:28:36,01,09,1, 11.9,1,1, 2.353, 10383.777, 449.611, 53043.495 25/03/21,23:28:36,02,09,1, 11.9,1,1, 2.353, 10383.763, 449.661, 53043.527 25/03/21,23:28:36,03,09,1, 11.9,1,1, 2.353, 10383.774, 449.679, 53043.611 25/03/21,23:28:36,04,09,1, 11.9,1,1, 2.353, 10383.772, 449.720, 53043.556 25/03/21,23:28:36,05,09,1, 11.9,1,1, 2.353, 10383.750, 449.754, 53043.618 25/03/21,23:28:36,06,09,1, 11.9,1,1, 2.353, 10383.755, 449.783, 53043.612 25/03/21,23:28:36,07,09,1, 11.9,1,1, 2.353, 10383.737, 449.762, 53043.590 25/03/21,23:28:36,08,09,1, 11.9,1,1, 2.353, 10383.725, 449.799, 53043.609 25/03/21,23:28:36,09,09,1, 11.9,1,1, 2.353, 10383.712, 449.857, 53043.607 25/03/21,23:28:36,10,09,1, 11.9,1,1, 2.353, 10383.700, 449.874, 53043.708 25/03/21,23:28:36,11,09,1, 11.9,1,1, 2.353, 10383.690, 449.889, 53043.646 25/03/21,23:28:36,12,09,1, 11.9,1,1, 2.353, 10383.691, 449.894, 53043.654 25/03/21,23:28:36,13,09,1, 11.9,1,1, 2.353, 10383.685, 449.934, 53043.690 25/03/21,23:28:36,14,09,1, 11.9,1,1, 2.353, 10383.670, 449.948, 53043.678 25/03/21,23:28:36,15,09,1, 11.9,1,1, 2.353, 10383.661, 449.982, 53043.743 25/03/21,23:28:36,16,09,1, 11.9,1,1, 2.353, 10383.640, 450.014, 53043.698 25/03/21,23:28:36,17,09,1, 11.9,1,1, 2.353, 10383.654, 450.010, 53043.731 25/03/21,23:28:36,18,09,1, 11.9,1,1, 2.353, 10383.655, 450.052, 53043.691 25/03/21,23:28:36,19,09,1, 11.9,1,1, 2.353, 10383.628, 450.088, 53043.687 25/03/21,23:28:37,00,09,1, 11.9,1,1, 2.353, 10383.624, 450.088, 53043.687 25/03/21,23:28:37,01,09,1, 11.9,1,1, 2.353, 10383.614, 450.127, 53043.690 25/03/21,23:28:37,02,09,1, 11.9,1,1, 2.353, 10383.635, 450.132, 53043.825 25/03/21,23:28:37,03,09,1, 11.9,1,1, 2.353, 10383.615, 450.176, 53043.795 25/03/21,23:28:37,04,09,1, 11.9,1,1, 2.353, 10383.628, 450.171, 53043.884 25/03/21,23:28:37,05,09,1, 11.9,1,1, 2.353, 10383.624, 450.182, 53043.771 25/03/21,23:28:37,06,09,1, 11.9,1,1, 2.353, 10383.607, 450.230, 53043.735 25/03/21,23:28:37,07,09,1, 11.9,1,1, 2.353, 10383.599, 450.251, 53043.751 25/03/21,23:28:37,08,09,1, 11.9,1,1, 2.353, 10383.613, 450.269, 53043.818 25/03/21,23:28:37,09,09,1, 11.9,1,1, 2.353, 10383.597, 450.285, 53043.847 25/03/21,23:28:37,10,09,1, 11.9,1,1, 2.353, 10383.614, 450.309, 53043.834 25/03/21,23:28:37,11,09,1, 11.9,1,1, 2.353, 10383.600, 450.330, 53043.859 25/03/21,23:28:37,12,09,1, 11.9,1,1, 2.353, 10383.606, 450.361, 53043.877 25/03/21,23:28:37,13,09,1, 11.9,1,1, 2.353, 10383.630, 450.388, 53043.853 25/03/21,23:28:37,14,09,1, 11.9,1,1, 2.353, 10383.620, 450.385, 53043.789 25/03/21,23:28:37,15,09,1, 11.9,1,1, 2.353, 10383.648, 450.441, 53043.900 25/03/21,23:28:37,16,09,1, 11.9,1,1, 2.353, 10383.615, 450.461, 53043.915 25/03/21,23:28:37,17,09,1, 11.9,1,1, 2.353, 10383.659, 450.487, 53043.860 25/03/21,23:28:37,18,09,1, 11.9,1,1, 2.353, 10383.667, 450.517, 53043.750 25/03/21,23:28:37,19,09,1, 11.9,1,1, 2.353, 10383.655, 450.595, 53043.845 25/03/21,23:28:38,00,09,1, 12.0,1,1, 2.350, 10383.649, 450.595, 53043.845 25/03/21,23:28:38,01,09,1, 12.0,1,1, 2.350, 10383.663, 450.623, 53043.974 25/03/21,23:28:38,02,09,1, 12.0,1,1, 2.350, 10383.670, 450.652, 53043.902 25/03/21,23:28:38,03,09,1, 12.0,1,1, 2.350, 10383.694, 450.675, 53043.920 25/03/21,23:28:38,04,09,1, 12.0,1,1, 2.350, 10383.712, 450.717, 53044.019 25/03/21,23:28:38,05,09,1, 12.0,1,1, 2.350, 10383.711, 450.745, 53044.034 25/03/21,23:28:38,06,09,1, 12.0,1,1, 2.350, 10383.733, 450.788, 53043.990 25/03/21,23:28:38,07,09,1, 12.0,1,1, 2.350, 10383.725, 450.785, 53043.956 25/03/21,23:28:38,08,09,1, 12.0,1,1, 2.350, 10383.762, 450.833, 53044.061 25/03/21,23:28:38,09,09,1, 12.0,1,1, 2.350, 10383.727, 450.862, 53044.067 25/03/21,23:28:38,10,09,1, 12.0,1,1, 2.350, 10383.770, 450.886, 53044.072 25/03/21,23:28:38,11,09,1, 12.0,1,1, 2.350, 10383.776, 450.904, 53044.116 25/03/21,23:28:38,12,09,1, 12.0,1,1, 2.350, 10383.837, 450.928, 53044.027 25/03/21,23:28:38,13,09,1, 12.0,1,1, 2.350, 10383.825, 450.968, 53044.063 25/03/21,23:28:38,14,09,1, 12.0,1,1, 2.350, 10383.838, 450.984, 53044.094 25/03/21,23:28:38,15,09,1, 12.0,1,1, 2.350, 10383.859, 451.009, 53044.104 25/03/21,23:28:38,16,09,1, 12.0,1,1, 2.350, 10383.869, 451.028, 53044.095 25/03/21,23:28:38,17,09,1, 12.0,1,1, 2.350, 10383.883, 451.060, 53044.088 25/03/21,23:28:38,18,09,1, 12.0,1,1, 2.350, 10383.884, 451.077, 53044.151 25/03/21,23:28:38,19,09,1, 12.0,1,1, 2.350, 10383.915, 451.140, 53044.178 25/03/21,23:28:39,00,09,1, 11.9,1,1, 2.350, 10383.908, 451.140, 53044.178 25/03/21,23:28:39,01,09,1, 11.9,1,1, 2.350, 10383.958, 451.164, 53044.144 25/03/21,23:28:39,02,09,1, 11.9,1,1, 2.350, 10383.924, 451.197, 53044.275 25/03/21,23:28:39,03,09,1, 11.9,1,1, 2.350, 10383.956, 451.236, 53044.279 25/03/21,23:28:39,04,09,1, 11.9,1,1, 2.350, 10383.984, 451.266, 53044.246 25/03/21,23:28:39,05,09,1, 11.9,1,1, 2.350, 10383.980, 451.294, 53044.332 25/03/21,23:28:39,06,09,1, 11.9,1,1, 2.350, 10383.996, 451.316, 53044.323 25/03/21,23:28:39,07,09,1, 11.9,1,1, 2.350, 10384.018, 451.345, 53044.350 25/03/21,23:28:39,08,09,1, 11.9,1,1, 2.350, 10384.016, 451.389, 53044.270 25/03/21,23:28:39,09,09,1, 11.9,1,1, 2.350, 10384.004, 451.413, 53044.312 25/03/21,23:28:39,10,09,1, 11.9,1,1, 2.350, 10384.020, 451.426, 53044.388 25/03/21,23:28:39,11,09,1, 11.9,1,1, 2.350, 10384.026, 451.444, 53044.330 25/03/21,23:28:39,12,09,1, 11.9,1,1, 2.350, 10384.025, 451.492, 53044.404 25/03/21,23:28:39,13,09,1, 11.9,1,1, 2.350, 10384.035, 451.512, 53044.397 25/03/21,23:28:39,14,09,1, 11.9,1,1, 2.350, 10384.049, 451.529, 53044.356 25/03/21,23:28:39,15,09,1, 11.9,1,1, 2.350, 10384.029, 451.531, 53044.440 25/03/21,23:28:39,16,09,1, 11.9,1,1, 2.350, 10384.033, 451.549, 53044.477 25/03/21,23:28:39,17,09,1, 11.9,1,1, 2.350, 10384.037, 451.608, 53044.489 25/03/21,23:28:39,18,09,1, 11.9,1,1, 2.350, 10384.023, 451.582, 53044.605 25/03/21,23:28:39,19,09,1, 11.9,1,1, 2.350, 10384.089, 451.629, 53044.481 25/03/21,23:28:40,00,09,1, 11.9,1,1, 2.352, 10384.083, 451.629, 53044.481 25/03/21,23:28:40,01,09,1, 11.9,1,1, 2.352, 10384.025, 451.636, 53044.445 25/03/21,23:28:40,02,09,1, 11.9,1,1, 2.352, 10384.009, 451.660, 53044.546 25/03/21,23:28:40,03,09,1, 11.9,1,1, 2.352, 10384.025, 451.680, 53044.527 25/03/21,23:28:40,04,09,1, 11.9,1,1, 2.352, 10383.972, 451.717, 53044.592 25/03/21,23:28:40,05,09,1, 11.9,1,1, 2.352, 10384.004, 451.744, 53044.569 25/03/21,23:28:40,06,09,1, 11.9,1,1, 2.352, 10383.995, 451.769, 53044.546 25/03/21,23:28:40,07,09,1, 11.9,1,1, 2.352, 10384.017, 451.775, 53044.581 25/03/21,23:28:40,08,09,1, 11.9,1,1, 2.352, 10384.000, 451.814, 53044.599 25/03/21,23:28:40,09,09,1, 11.9,1,1, 2.352, 10383.998, 451.827, 53044.625 25/03/21,23:28:40,10,09,1, 11.9,1,1, 2.352, 10384.001, 451.884, 53044.666 25/03/21,23:28:40,11,09,1, 11.9,1,1, 2.352, 10383.979, 451.898, 53044.676 25/03/21,23:28:40,12,09,1, 11.9,1,1, 2.352, 10383.955, 451.932, 53044.648 25/03/21,23:28:40,13,09,1, 11.9,1,1, 2.352, 10383.964, 451.944, 53044.751 25/03/21,23:28:40,14,09,1, 11.9,1,1, 2.352, 10383.938, 451.934, 53044.675 25/03/21,23:28:40,15,09,1, 11.9,1,1, 2.352, 10383.954, 451.986, 53044.655 25/03/21,23:28:40,16,09,1, 11.9,1,1, 2.352, 10383.968, 452.022, 53044.732 25/03/21,23:28:40,17,09,1, 11.9,1,1, 2.352, 10383.945, 452.042, 53044.684 25/03/21,23:28:40,18,09,1, 11.9,1,1, 2.352, 10383.954, 452.076, 53044.781 25/03/21,23:28:40,19,09,1, 11.9,1,1, 2.352, 10383.958, 452.112, 53044.736 25/03/21,23:28:41,00,09,1, 11.8,1,1, 2.352, 10383.958, 452.112, 53044.736 25/03/21,23:28:41,01,09,1, 11.8,1,1, 2.352, 10383.915, 452.193, 53044.754 25/03/21,23:28:41,02,09,1, 11.8,1,1, 2.352, 10383.919, 452.204, 53044.737 25/03/21,23:28:41,03,09,1, 11.8,1,1, 2.352, 10383.917, 452.237, 53044.753 25/03/21,23:28:41,04,09,1, 11.8,1,1, 2.352, 10383.906, 452.273, 53044.868 25/03/21,23:28:41,05,09,1, 11.8,1,1, 2.352, 10383.870, 452.305, 53044.884 25/03/21,23:28:41,06,09,1, 11.8,1,1, 2.352, 10383.894, 452.372, 53044.917 25/03/21,23:28:41,07,09,1, 11.8,1,1, 2.352, 10383.880, 452.391, 53044.911 25/03/21,23:28:41,08,09,1, 11.8,1,1, 2.352, 10383.874, 452.433, 53044.855 25/03/21,23:28:41,09,09,1, 11.8,1,1, 2.352, 10383.855, 452.455, 53044.911 25/03/21,23:28:41,10,09,1, 11.8,1,1, 2.352, 10383.901, 452.502, 53044.865 25/03/21,23:28:41,11,09,1, 11.8,1,1, 2.352, 10383.884, 452.526, 53044.876 25/03/21,23:28:41,12,09,1, 11.8,1,1, 2.352, 10383.883, 452.572, 53045.019 25/03/21,23:28:41,13,09,1, 11.8,1,1, 2.352, 10383.867, 452.594, 53045.021 25/03/21,23:28:41,14,09,1, 11.8,1,1, 2.352, 10383.869, 452.626, 53044.944 25/03/21,23:28:41,15,09,1, 11.8,1,1, 2.352, 10383.885, 452.649, 53045.043 25/03/21,23:28:41,16,09,1, 11.8,1,1, 2.352, 10383.854, 452.713, 53045.014 25/03/21,23:28:41,17,09,1, 11.8,1,1, 2.352, 10383.849, 452.728, 53045.095 25/03/21,23:28:41,18,09,1, 11.8,1,1, 2.352, 10383.878, 452.779, 53045.096 25/03/21,23:28:41,19,09,1, 11.8,1,1, 2.352, 10383.855, 452.823, 53045.132 25/03/21,23:28:42,00,09,1, 11.9,1,1, 2.353, 10383.849, 452.823, 53045.132 25/03/21,23:28:42,01,09,1, 11.9,1,1, 2.353, 10383.856, 452.868, 53045.144 25/03/21,23:28:42,02,09,1, 11.9,1,1, 2.353, 10383.836, 452.879, 53045.084 25/03/21,23:28:42,03,09,1, 11.9,1,1, 2.353, 10383.846, 452.922, 53045.113 25/03/21,23:28:42,04,09,1, 11.9,1,1, 2.353, 10383.852, 452.928, 53045.114 25/03/21,23:28:42,05,09,1, 11.9,1,1, 2.353, 10383.838, 452.977, 53045.205 25/03/21,23:28:42,06,09,1, 11.9,1,1, 2.353, 10383.862, 453.000, 53045.183 25/03/21,23:28:42,07,09,1, 11.9,1,1, 2.353, 10383.843, 453.031, 53045.079 25/03/21,23:28:42,08,09,1, 11.9,1,1, 2.353, 10383.838, 453.026, 53045.166 25/03/21,23:28:42,09,09,1, 11.9,1,1, 2.353, 10383.850, 453.071, 53045.132 25/03/21,23:28:42,10,09,1, 11.9,1,1, 2.353, 10383.855, 453.092, 53045.196 25/03/21,23:28:42,11,09,1, 11.9,1,1, 2.353, 10383.806, 453.113, 53045.205 25/03/21,23:28:42,12,09,1, 11.9,1,1, 2.353, 10383.848, 453.144, 53045.275 25/03/21,23:28:42,13,09,1, 11.9,1,1, 2.353, 10383.824, 453.181, 53045.303 25/03/21,23:28:42,14,09,1, 11.9,1,1, 2.353, 10383.838, 453.208, 53045.312 25/03/21,23:28:42,15,09,1, 11.9,1,1, 2.353, 10383.837, 453.184, 53045.257 25/03/21,23:28:42,16,09,1, 11.9,1,1, 2.353, 10383.852, 453.232, 53045.221 25/03/21,23:28:42,17,09,1, 11.9,1,1, 2.353, 10383.840, 453.244, 53045.313 25/03/21,23:28:42,18,09,1, 11.9,1,1, 2.353, 10383.835, 453.267, 53045.328 25/03/21,23:28:42,19,09,1, 11.9,1,1, 2.353, 10383.861, 453.316, 53045.342 25/03/21,23:28:43,00,09,1, 11.9,1,1, 2.350, 10383.857, 453.316, 53045.342 25/03/21,23:28:43,01,09,1, 11.9,1,1, 2.350, 10383.865, 453.355, 53045.341 25/03/21,23:28:43,02,09,1, 11.9,1,1, 2.350, 10383.872, 453.364, 53045.419 25/03/21,23:28:43,03,09,1, 11.9,1,1, 2.350, 10383.858, 453.432, 53045.347 25/03/21,23:28:43,04,09,1, 11.9,1,1, 2.350, 10383.873, 453.438, 53045.347 25/03/21,23:28:43,05,09,1, 11.9,1,1, 2.350, 10383.872, 453.476, 53045.349 25/03/21,23:28:43,06,09,1, 11.9,1,1, 2.350, 10383.853, 453.471, 53045.413 25/03/21,23:28:43,07,09,1, 11.9,1,1, 2.350, 10383.881, 453.519, 53045.421 25/03/21,23:28:43,08,09,1, 11.9,1,1, 2.350, 10383.897, 453.561, 53045.393 25/03/21,23:28:43,09,09,1, 11.9,1,1, 2.350, 10383.893, 453.590, 53045.369 25/03/21,23:28:43,10,09,1, 11.9,1,1, 2.350, 10383.911, 453.590, 53045.457 25/03/21,23:28:43,11,09,1, 11.9,1,1, 2.350, 10383.872, 453.633, 53045.512 25/03/21,23:28:43,12,09,1, 11.9,1,1, 2.350, 10383.881, 453.653, 53045.477 25/03/21,23:28:43,13,09,1, 11.9,1,1, 2.350, 10383.881, 453.701, 53045.548 25/03/21,23:28:43,14,09,1, 11.9,1,1, 2.350, 10383.894, 453.693, 53045.579 25/03/21,23:28:43,15,09,1, 11.9,1,1, 2.350, 10383.902, 453.724, 53045.480 25/03/21,23:28:43,16,09,1, 11.9,1,1, 2.350, 10383.878, 453.771, 53045.512 25/03/21,23:28:43,17,09,1, 11.9,1,1, 2.350, 10383.915, 453.801, 53045.543 25/03/21,23:28:43,18,09,1, 11.9,1,1, 2.350, 10383.913, 453.813, 53045.581 25/03/21,23:28:43,19,09,1, 11.9,1,1, 2.350, 10383.937, 453.857, 53045.599 25/03/21,23:28:44,00,09,1, 11.9,1,1, 2.353, 10383.933, 453.857, 53045.599 25/03/21,23:28:44,01,09,1, 11.9,1,1, 2.353, 10383.898, 453.885, 53045.639 25/03/21,23:28:44,02,09,1, 11.9,1,1, 2.353, 10383.934, 453.924, 53045.607 25/03/21,23:28:44,03,09,1, 11.9,1,1, 2.353, 10383.941, 453.964, 53045.659 25/03/21,23:28:44,04,09,1, 11.9,1,1, 2.353, 10383.881, 453.977, 53045.556 25/03/21,23:28:44,05,09,1, 11.9,1,1, 2.353, 10383.939, 454.008, 53045.700 25/03/21,23:28:44,06,09,1, 11.9,1,1, 2.353, 10383.927, 454.007, 53045.659 25/03/21,23:28:44,07,09,1, 11.9,1,1, 2.353, 10383.920, 454.060, 53045.712 25/03/21,23:28:44,08,09,1, 11.9,1,1, 2.353, 10383.916, 454.068, 53045.725 25/03/21,23:28:44,09,09,1, 11.9,1,1, 2.353, 10383.904, 454.119, 53045.726 25/03/21,23:28:44,10,09,1, 11.9,1,1, 2.353, 10383.897, 454.127, 53045.723 25/03/21,23:28:44,11,09,1, 11.9,1,1, 2.353, 10383.879, 454.148, 53045.725 25/03/21,23:28:44,12,09,1, 11.9,1,1, 2.353, 10383.905, 454.188, 53045.756 25/03/21,23:28:44,13,09,1, 11.9,1,1, 2.353, 10383.878, 454.216, 53045.947 25/03/21,23:28:44,14,09,1, 11.9,1,1, 2.353, 10383.897, 454.225, 53045.746 25/03/21,23:28:44,15,09,1, 11.9,1,1, 2.353, 10383.875, 454.242, 53045.842 25/03/21,23:28:44,16,09,1, 11.9,1,1, 2.353, 10383.885, 454.268, 53045.776 25/03/21,23:28:44,17,09,1, 11.9,1,1, 2.353, 10383.865, 454.296, 53045.721 25/03/21,23:28:44,18,09,1, 11.9,1,1, 2.353, 10383.892, 454.305, 53045.822 25/03/21,23:28:44,19,09,1, 11.9,1,1, 2.353, 10383.869, 454.324, 53045.888 25/03/21,23:28:45,00,09,1, 11.9,1,1, 2.352, 10383.866, 454.324, 53045.888 25/03/21,23:28:45,01,09,1, 11.9,1,1, 2.352, 10383.830, 454.348, 53045.965 25/03/21,23:28:45,02,09,1, 11.9,1,1, 2.352, 10383.858, 454.399, 53046.000 25/03/21,23:28:45,03,09,1, 11.9,1,1, 2.352, 10383.866, 454.403, 53045.851 25/03/21,23:28:45,04,09,1, 11.9,1,1, 2.352, 10383.862, 454.460, 53045.818 25/03/21,23:28:45,05,09,1, 11.9,1,1, 2.352, 10383.831, 454.481, 53045.835 25/03/21,23:28:45,06,09,1, 11.9,1,1, 2.352, 10383.828, 454.517, 53045.901 25/03/21,23:28:45,07,09,1, 11.9,1,1, 2.352, 10383.835, 454.528, 53045.920 25/03/21,23:28:45,08,09,1, 11.9,1,1, 2.352, 10383.813, 454.541, 53045.983 25/03/21,23:28:45,09,09,1, 11.9,1,1, 2.352, 10383.821, 454.572, 53045.959 25/03/21,23:28:45,10,09,1, 11.9,1,1, 2.352, 10383.819, 454.615, 53046.045 25/03/21,23:28:45,11,09,1, 11.9,1,1, 2.352, 10383.803, 454.638, 53046.033 25/03/21,23:28:45,12,09,1, 11.9,1,1, 2.352, 10383.793, 454.650, 53045.952 25/03/21,23:28:45,13,09,1, 11.9,1,1, 2.352, 10383.801, 454.688, 53045.967 25/03/21,23:28:45,14,09,1, 11.9,1,1, 2.352, 10383.780, 454.710, 53046.075 25/03/21,23:28:45,15,09,1, 11.9,1,1, 2.352, 10383.799, 454.724, 53046.052 25/03/21,23:28:45,16,09,1, 11.9,1,1, 2.352, 10383.795, 454.778, 53046.087 25/03/21,23:28:45,17,09,1, 11.9,1,1, 2.352, 10383.805, 454.757, 53045.997 25/03/21,23:28:45,18,09,1, 11.9,1,1, 2.352, 10383.797, 454.785, 53046.085 25/03/21,23:28:45,19,09,1, 11.9,1,1, 2.352, 10383.836, 454.794, 53046.093 25/03/21,23:28:46,00,09,1, 11.9,1,1, 2.354, 10383.832, 454.794, 53046.093 25/03/21,23:28:46,01,09,1, 11.9,1,1, 2.354, 10383.828, 454.846, 53046.140 25/03/21,23:28:46,02,09,1, 11.9,1,1, 2.354, 10383.795, 454.885, 53046.142 25/03/21,23:28:46,03,09,1, 11.9,1,1, 2.354, 10383.825, 454.917, 53046.179 25/03/21,23:28:46,04,09,1, 11.9,1,1, 2.354, 10383.832, 454.941, 53046.178 25/03/21,23:28:46,05,09,1, 11.9,1,1, 2.354, 10383.835, 454.961, 53046.212 25/03/21,23:28:46,06,09,1, 11.9,1,1, 2.354, 10383.848, 455.009, 53046.156 25/03/21,23:28:46,07,09,1, 11.9,1,1, 2.354, 10383.841, 455.052, 53046.279 25/03/21,23:28:46,08,09,1, 11.9,1,1, 2.354, 10383.835, 455.055, 53046.217 25/03/21,23:28:46,09,09,1, 11.9,1,1, 2.354, 10383.835, 455.073, 53046.211 25/03/21,23:28:46,10,09,1, 11.9,1,1, 2.354, 10383.852, 455.085, 53046.199 25/03/21,23:28:46,11,09,1, 11.9,1,1, 2.354, 10383.862, 455.133, 53046.268 25/03/21,23:28:46,12,09,1, 11.9,1,1, 2.354, 10383.860, 455.149, 53046.220 25/03/21,23:28:46,13,09,1, 11.9,1,1, 2.354, 10383.851, 455.183, 53046.284 25/03/21,23:28:46,14,09,1, 11.9,1,1, 2.354, 10383.847, 455.227, 53046.327 25/03/21,23:28:46,15,09,1, 11.9,1,1, 2.354, 10383.865, 455.242, 53046.236 25/03/21,23:28:46,16,09,1, 11.9,1,1, 2.354, 10383.868, 455.241, 53046.257 25/03/21,23:28:46,17,09,1, 11.9,1,1, 2.354, 10383.845, 455.291, 53046.342 25/03/21,23:28:46,18,09,1, 11.9,1,1, 2.354, 10383.867, 455.326, 53046.313 25/03/21,23:28:46,19,09,1, 11.9,1,1, 2.354, 10383.860, 455.359, 53046.330 25/03/21,23:28:47,00,09,1, 11.9,1,1, 2.351, 10383.857, 455.359, 53046.330 25/03/21,23:28:47,01,09,1, 11.9,1,1, 2.351, 10383.879, 455.408, 53046.389 25/03/21,23:28:47,02,09,1, 11.9,1,1, 2.351, 10383.860, 455.447, 53046.389 25/03/21,23:28:47,03,09,1, 11.9,1,1, 2.351, 10383.875, 455.445, 53046.362 25/03/21,23:28:47,04,09,1, 11.9,1,1, 2.351, 10383.890, 455.511, 53046.393 25/03/21,23:28:47,05,09,1, 11.9,1,1, 2.351, 10383.892, 455.528, 53046.426 25/03/21,23:28:47,06,09,1, 11.9,1,1, 2.351, 10383.912, 455.545, 53046.443 25/03/21,23:28:47,07,09,1, 11.9,1,1, 2.351, 10383.920, 455.573, 53046.500 25/03/21,23:28:47,08,09,1, 11.9,1,1, 2.351, 10383.915, 455.611, 53046.486 25/03/21,23:28:47,09,09,1, 11.9,1,1, 2.351, 10383.919, 455.633, 53046.520 25/03/21,23:28:47,10,09,1, 11.9,1,1, 2.351, 10383.929, 455.659, 53046.530 25/03/21,23:28:47,11,09,1, 11.9,1,1, 2.351, 10383.945, 455.693, 53046.499 25/03/21,23:28:47,12,09,1, 11.9,1,1, 2.351, 10383.947, 455.694, 53046.481 25/03/21,23:28:47,13,09,1, 11.9,1,1, 2.351, 10383.956, 455.733, 53046.482 25/03/21,23:28:47,14,09,1, 11.9,1,1, 2.351, 10383.958, 455.735, 53046.561 25/03/21,23:28:47,15,09,1, 11.9,1,1, 2.351, 10383.967, 455.759, 53046.494 25/03/21,23:28:47,16,09,1, 11.9,1,1, 2.351, 10383.939, 455.816, 53046.548 25/03/21,23:28:47,17,09,1, 11.9,1,1, 2.351, 10383.962, 455.841, 53046.561 25/03/21,23:28:47,18,09,1, 11.9,1,1, 2.351, 10383.960, 455.882, 53046.585 25/03/21,23:28:47,19,09,1, 11.9,1,1, 2.351, 10383.985, 455.888, 53046.542 25/03/21,23:28:48,00,10,1, 12.0,1,1, 2.346, 10383.983, 455.888, 53046.542 25/03/21,23:28:48,01,10,1, 12.0,1,1, 2.346, 10383.997, 455.972, 53046.643 25/03/21,23:28:48,02,10,1, 12.0,1,1, 2.346, 10383.986, 455.989, 53046.635 25/03/21,23:28:48,03,10,1, 12.0,1,1, 2.346, 10384.012, 456.019, 53046.608 25/03/21,23:28:48,04,10,1, 12.0,1,1, 2.346, 10384.033, 456.053, 53046.617 25/03/21,23:28:48,05,10,1, 12.0,1,1, 2.346, 10384.024, 456.054, 53046.619 25/03/21,23:28:48,06,10,1, 12.0,1,1, 2.346, 10384.050, 456.090, 53046.657 25/03/21,23:28:48,07,10,1, 12.0,1,1, 2.346, 10384.033, 456.095, 53046.657 25/03/21,23:28:48,08,10,1, 12.0,1,1, 2.346, 10384.041, 456.133, 53046.674 25/03/21,23:28:48,09,10,1, 12.0,1,1, 2.346, 10384.062, 456.154, 53046.661 25/03/21,23:28:48,10,10,1, 12.0,1,1, 2.346, 10384.057, 456.201, 53046.781 25/03/21,23:28:48,11,10,1, 12.0,1,1, 2.346, 10384.080, 456.214, 53046.696 25/03/21,23:28:48,12,10,1, 12.0,1,1, 2.346, 10384.091, 456.188, 53046.656 25/03/21,23:28:48,13,10,1, 12.0,1,1, 2.346, 10384.106, 456.258, 53046.778 25/03/21,23:28:48,14,10,1, 12.0,1,1, 2.346, 10384.100, 456.234, 53046.805 25/03/21,23:28:48,15,10,1, 12.0,1,1, 2.346, 10384.127, 456.300, 53046.761 25/03/21,23:28:48,16,10,1, 12.0,1,1, 2.346, 10384.154, 456.292, 53046.837 25/03/21,23:28:48,17,10,1, 12.0,1,1, 2.346, 10384.154, 456.309, 53046.812 25/03/21,23:28:48,18,10,1, 12.0,1,1, 2.346, 10384.159, 456.316, 53046.779 25/03/21,23:28:48,19,10,1, 12.0,1,1, 2.346, 10384.197, 456.341, 53046.772 25/03/21,23:28:49,00,10,1, 11.8,1,1, 2.349, 10384.191, 456.341, 53046.772 25/03/21,23:28:49,01,10,1, 11.8,1,1, 2.349, 10384.214, 456.375, 53046.826 25/03/21,23:28:49,02,10,1, 11.8,1,1, 2.349, 10384.216, 456.412, 53046.938 25/03/21,23:28:49,03,10,1, 11.8,1,1, 2.349, 10384.226, 456.437, 53046.848 25/03/21,23:28:49,04,10,1, 11.8,1,1, 2.349, 10384.233, 456.491, 53046.988 25/03/21,23:28:49,05,10,1, 11.8,1,1, 2.349, 10384.226, 456.455, 53046.885 25/03/21,23:28:49,06,10,1, 11.8,1,1, 2.349, 10384.224, 456.510, 53046.900 25/03/21,23:28:49,07,10,1, 11.8,1,1, 2.349, 10384.228, 456.535, 53046.950 25/03/21,23:28:49,08,10,1, 11.8,1,1, 2.349, 10384.237, 456.557, 53046.947 25/03/21,23:28:49,09,10,1, 11.8,1,1, 2.349, 10384.240, 456.597, 53046.993 25/03/21,23:28:49,10,10,1, 11.8,1,1, 2.349, 10384.266, 456.599, 53046.893 25/03/21,23:28:49,11,10,1, 11.8,1,1, 2.349, 10384.232, 456.630, 53046.896 25/03/21,23:28:49,12,10,1, 11.8,1,1, 2.349, 10384.254, 456.645, 53046.945 25/03/21,23:28:49,13,10,1, 11.8,1,1, 2.349, 10384.260, 456.676, 53046.922 25/03/21,23:28:49,14,10,1, 11.8,1,1, 2.349, 10384.267, 456.704, 53046.955 25/03/21,23:28:49,15,10,1, 11.8,1,1, 2.349, 10384.244, 456.773, 53047.098 25/03/21,23:28:49,16,10,1, 11.8,1,1, 2.349, 10384.253, 456.760, 53047.074 25/03/21,23:28:49,17,10,1, 11.8,1,1, 2.349, 10384.290, 456.806, 53047.050 25/03/21,23:28:49,18,10,1, 11.8,1,1, 2.349, 10384.269, 456.830, 53047.112 25/03/21,23:28:49,19,10,1, 11.8,1,1, 2.349, 10384.282, 456.861, 53047.125 25/03/21,23:28:50,00,10,1, 11.9,1,1, 2.350, 10384.275, 456.861, 53047.125 25/03/21,23:28:50,01,10,1, 11.9,1,1, 2.350, 10384.264, 456.904, 53047.208 25/03/21,23:28:50,02,10,1, 11.9,1,1, 2.350, 10384.304, 456.924, 53047.167 25/03/21,23:28:50,03,10,1, 11.9,1,1, 2.350, 10384.294, 456.935, 53047.166 25/03/21,23:28:50,04,10,1, 11.9,1,1, 2.350, 10384.261, 456.965, 53047.181 25/03/21,23:28:50,05,10,1, 11.9,1,1, 2.350, 10384.302, 456.980, 53047.150 25/03/21,23:28:50,06,10,1, 11.9,1,1, 2.350, 10384.290, 456.992, 53047.175 25/03/21,23:28:50,07,10,1, 11.9,1,1, 2.350, 10384.296, 457.021, 53047.251 25/03/21,23:28:50,08,10,1, 11.9,1,1, 2.350, 10384.295, 457.030, 53047.241 25/03/21,23:28:50,09,10,1, 11.9,1,1, 2.350, 10384.300, 457.078, 53047.304 25/03/21,23:28:50,10,10,1, 11.9,1,1, 2.350, 10384.308, 457.114, 53047.341 25/03/21,23:28:50,11,10,1, 11.9,1,1, 2.350, 10384.308, 457.132, 53047.336 25/03/21,23:28:50,12,10,1, 11.9,1,1, 2.350, 10384.291, 457.158, 53047.298 25/03/21,23:28:50,13,10,1, 11.9,1,1, 2.350, 10384.289, 457.183, 53047.221 25/03/21,23:28:50,14,10,1, 11.9,1,1, 2.350, 10384.327, 457.200, 53047.335 25/03/21,23:28:50,15,10,1, 11.9,1,1, 2.350, 10384.315, 457.230, 53047.339 25/03/21,23:28:50,16,10,1, 11.9,1,1, 2.350, 10384.299, 457.270, 53047.321 25/03/21,23:28:50,17,10,1, 11.9,1,1, 2.350, 10384.325, 457.279, 53047.409 25/03/21,23:28:50,18,10,1, 11.9,1,1, 2.350, 10384.313, 457.327, 53047.373 25/03/21,23:28:50,19,10,1, 11.9,1,1, 2.350, 10384.303, 457.335, 53047.423 25/03/21,23:28:51,00,09,1, 11.9,1,1, 2.352, 10384.300, 457.335, 53047.423 25/03/21,23:28:51,01,09,1, 11.9,1,1, 2.352, 10384.357, 457.398, 53047.470 25/03/21,23:28:51,02,09,1, 11.9,1,1, 2.352, 10384.344, 457.411, 53047.428 25/03/21,23:28:51,03,09,1, 11.9,1,1, 2.352, 10384.353, 457.432, 53047.482 25/03/21,23:28:51,04,09,1, 11.9,1,1, 2.352, 10384.330, 457.494, 53047.483 25/03/21,23:28:51,05,09,1, 11.9,1,1, 2.352, 10384.342, 457.492, 53047.506 25/03/21,23:28:51,06,09,1, 11.9,1,1, 2.352, 10384.311, 457.538, 53047.542 25/03/21,23:28:51,07,09,1, 11.9,1,1, 2.352, 10384.336, 457.557, 53047.490 25/03/21,23:28:51,08,09,1, 11.9,1,1, 2.352, 10384.348, 457.584, 53047.549 25/03/21,23:28:51,09,09,1, 11.9,1,1, 2.352, 10384.359, 457.616, 53047.583 25/03/21,23:28:51,10,09,1, 11.9,1,1, 2.352, 10384.373, 457.661, 53047.640 25/03/21,23:28:51,11,09,1, 11.9,1,1, 2.352, 10384.361, 457.664, 53047.586 25/03/21,23:28:51,12,09,1, 11.9,1,1, 2.352, 10384.359, 457.696, 53047.601 25/03/21,23:28:51,13,09,1, 11.9,1,1, 2.352, 10384.374, 457.732, 53047.690 25/03/21,23:28:51,14,09,1, 11.9,1,1, 2.352, 10384.392, 457.760, 53047.627 25/03/21,23:28:51,15,09,1, 11.9,1,1, 2.352, 10384.384, 457.814, 53047.628 25/03/21,23:28:51,16,09,1, 11.9,1,1, 2.352, 10384.394, 457.841, 53047.724 25/03/21,23:28:51,17,09,1, 11.9,1,1, 2.352, 10384.397, 457.864, 53047.744 25/03/21,23:28:51,18,09,1, 11.9,1,1, 2.352, 10384.404, 457.890, 53047.717 25/03/21,23:28:51,19,09,1, 11.9,1,1, 2.352, 10384.385, 457.930, 53047.733 25/03/21,23:28:52,00,10,1, 11.9,1,1, 2.351, 10384.383, 457.930, 53047.733 25/03/21,23:28:52,01,10,1, 11.9,1,1, 2.351, 10384.394, 457.979, 53047.772 25/03/21,23:28:52,02,10,1, 11.9,1,1, 2.351, 10384.402, 458.010, 53047.733 25/03/21,23:28:52,03,10,1, 11.9,1,1, 2.351, 10384.416, 458.064, 53047.827 25/03/21,23:28:52,04,10,1, 11.9,1,1, 2.351, 10384.406, 458.081, 53047.778 25/03/21,23:28:52,05,10,1, 11.9,1,1, 2.351, 10384.422, 458.108, 53047.778 25/03/21,23:28:52,06,10,1, 11.9,1,1, 2.351, 10384.442, 458.123, 53047.851 25/03/21,23:28:52,07,10,1, 11.9,1,1, 2.351, 10384.441, 458.144, 53047.774 25/03/21,23:28:52,08,10,1, 11.9,1,1, 2.351, 10384.441, 458.195, 53047.834 25/03/21,23:28:52,09,10,1, 11.9,1,1, 2.351, 10384.431, 458.212, 53047.789 25/03/21,23:28:52,10,10,1, 11.9,1,1, 2.351, 10384.434, 458.240, 53047.812 25/03/21,23:28:52,11,10,1, 11.9,1,1, 2.351, 10384.446, 458.255, 53047.783 25/03/21,23:28:52,12,10,1, 11.9,1,1, 2.351, 10384.461, 458.316, 53047.878 25/03/21,23:28:52,13,10,1, 11.9,1,1, 2.351, 10384.462, 458.303, 53047.870 25/03/21,23:28:52,14,10,1, 11.9,1,1, 2.351, 10384.476, 458.363, 53047.847 25/03/21,23:28:52,15,10,1, 11.9,1,1, 2.351, 10384.472, 458.393, 53047.893 25/03/21,23:28:52,16,10,1, 11.9,1,1, 2.351, 10384.498, 458.398, 53047.970 25/03/21,23:28:52,17,10,1, 11.9,1,1, 2.351, 10384.475, 458.425, 53047.832 25/03/21,23:28:52,18,10,1, 11.9,1,1, 2.351, 10384.486, 458.471, 53047.887 25/03/21,23:28:52,19,10,1, 11.9,1,1, 2.351, 10384.539, 458.467, 53047.705 25/03/21,23:28:53,00,10,1, 11.9,1,1, 2.351, 10384.533, 458.467, 53047.705 25/03/21,23:28:53,01,10,1, 11.9,1,1, 2.351, 10384.525, 458.544, 53047.908 25/03/21,23:28:53,02,10,1, 11.9,1,1, 2.351, 10384.532, 458.580, 53048.005 25/03/21,23:28:53,03,10,1, 11.9,1,1, 2.351, 10384.540, 458.614, 53048.045 25/03/21,23:28:53,04,10,1, 11.9,1,1, 2.351, 10384.542, 458.619, 53048.088 25/03/21,23:28:53,05,10,1, 11.9,1,1, 2.351, 10384.576, 458.638, 53047.958 25/03/21,23:28:53,06,10,1, 11.9,1,1, 2.351, 10384.553, 458.645, 53047.933 25/03/21,23:28:53,07,10,1, 11.9,1,1, 2.351, 10384.572, 458.689, 53047.996 25/03/21,23:28:53,08,10,1, 11.9,1,1, 2.351, 10384.587, 458.708, 53048.045 25/03/21,23:28:53,09,10,1, 11.9,1,1, 2.351, 10384.570, 458.726, 53048.003 25/03/21,23:28:53,10,10,1, 11.9,1,1, 2.351, 10384.604, 458.749, 53048.030 25/03/21,23:28:53,11,10,1, 11.9,1,1, 2.351, 10384.603, 458.789, 53048.131 25/03/21,23:28:53,12,10,1, 11.9,1,1, 2.351, 10384.607, 458.827, 53048.060 25/03/21,23:28:53,13,10,1, 11.9,1,1, 2.351, 10384.644, 458.821, 53048.048 25/03/21,23:28:53,14,10,1, 11.9,1,1, 2.351, 10384.654, 458.868, 53048.059 25/03/21,23:28:53,15,10,1, 11.9,1,1, 2.351, 10384.628, 458.881, 53048.125 25/03/21,23:28:53,16,10,1, 11.9,1,1, 2.351, 10384.655, 458.888, 53048.084 25/03/21,23:28:53,17,10,1, 11.9,1,1, 2.351, 10384.685, 458.938, 53048.150 25/03/21,23:28:53,18,10,1, 11.9,1,1, 2.351, 10384.669, 458.966, 53048.148 25/03/21,23:28:53,19,10,1, 11.9,1,1, 2.351, 10384.687, 458.974, 53048.132 25/03/21,23:28:54,00,10,1, 11.9,1,1, 2.352, 10384.684, 458.974, 53048.132 25/03/21,23:28:54,01,10,1, 11.9,1,1, 2.352, 10384.716, 459.032, 53048.130 25/03/21,23:28:54,02,10,1, 11.9,1,1, 2.352, 10384.736, 459.041, 53048.184 25/03/21,23:28:54,03,10,1, 11.9,1,1, 2.352, 10384.747, 459.078, 53048.203 25/03/21,23:28:54,04,10,1, 11.9,1,1, 2.352, 10384.750, 459.111, 53048.218 25/03/21,23:28:54,05,10,1, 11.9,1,1, 2.352, 10384.759, 459.114, 53048.186 25/03/21,23:28:54,06,10,1, 11.9,1,1, 2.352, 10384.746, 459.119, 53048.167 25/03/21,23:28:54,07,10,1, 11.9,1,1, 2.352, 10384.762, 459.180, 53048.176 25/03/21,23:28:54,08,10,1, 11.9,1,1, 2.352, 10384.786, 459.198, 53048.200 25/03/21,23:28:54,09,10,1, 11.9,1,1, 2.352, 10384.799, 459.221, 53048.215 25/03/21,23:28:54,10,10,1, 11.9,1,1, 2.352, 10384.790, 459.242, 53048.044 25/03/21,23:28:54,11,10,1, 11.9,1,1, 2.352, 10384.769, 459.303, 53048.370 25/03/21,23:28:54,12,10,1, 11.9,1,1, 2.352, 10384.800, 459.307, 53048.419 25/03/21,23:28:54,13,10,1, 11.9,1,1, 2.352, 10384.816, 459.329, 53048.294 25/03/21,23:28:54,14,10,1, 11.9,1,1, 2.352, 10384.828, 459.348, 53048.247 25/03/21,23:28:54,15,10,1, 11.9,1,1, 2.352, 10384.846, 459.351, 53048.308 25/03/21,23:28:54,16,10,1, 11.9,1,1, 2.352, 10384.873, 459.407, 53048.362 25/03/21,23:28:54,17,10,1, 11.9,1,1, 2.352, 10384.878, 459.404, 53048.361 25/03/21,23:28:54,18,10,1, 11.9,1,1, 2.352, 10384.880, 459.403, 53048.327 25/03/21,23:28:54,19,10,1, 11.9,1,1, 2.352, 10384.873, 459.440, 53048.367 25/03/21,23:28:55,00,10,1, 11.9,1,1, 2.351, 10384.867, 459.440, 53048.367 25/03/21,23:28:55,01,10,1, 11.9,1,1, 2.351, 10384.908, 459.498, 53048.361 25/03/21,23:28:55,02,10,1, 11.9,1,1, 2.351, 10384.934, 459.510, 53048.389 25/03/21,23:28:55,03,10,1, 11.9,1,1, 2.351, 10384.926, 459.521, 53048.431 25/03/21,23:28:55,04,10,1, 11.9,1,1, 2.351, 10384.960, 459.571, 53048.369 25/03/21,23:28:55,05,10,1, 11.9,1,1, 2.351, 10384.982, 459.587, 53048.403 25/03/21,23:28:55,06,10,1, 11.9,1,1, 2.351, 10384.972, 459.592, 53048.402 25/03/21,23:28:55,07,10,1, 11.9,1,1, 2.351, 10384.989, 459.649, 53048.413 25/03/21,23:28:55,08,10,1, 11.9,1,1, 2.351, 10385.011, 459.639, 53048.467 25/03/21,23:28:55,09,10,1, 11.9,1,1, 2.351, 10384.986, 459.675, 53048.458 25/03/21,23:28:55,10,10,1, 11.9,1,1, 2.351, 10385.007, 459.700, 53048.516 25/03/21,23:28:55,11,10,1, 11.9,1,1, 2.351, 10385.004, 459.709, 53048.469 25/03/21,23:28:55,12,10,1, 11.9,1,1, 2.351, 10385.056, 459.723, 53048.474 25/03/21,23:28:55,13,10,1, 11.9,1,1, 2.351, 10385.050, 459.743, 53048.466 25/03/21,23:28:55,14,10,1, 11.9,1,1, 2.351, 10385.072, 459.757, 53048.432 25/03/21,23:28:55,15,10,1, 11.9,1,1, 2.351, 10385.079, 459.774, 53048.459 25/03/21,23:28:55,16,10,1, 11.9,1,1, 2.351, 10385.081, 459.799, 53048.434 25/03/21,23:28:55,17,10,1, 11.9,1,1, 2.351, 10385.081, 459.829, 53048.519 25/03/21,23:28:55,18,10,1, 11.9,1,1, 2.351, 10385.087, 459.861, 53048.547 25/03/21,23:28:55,19,10,1, 11.9,1,1, 2.351, 10385.100, 459.884, 53048.516 25/03/21,23:28:56,00,10,1, 12.0,1,1, 2.355, 10385.092, 459.884, 53048.516 25/03/21,23:28:56,01,10,1, 12.0,1,1, 2.355, 10385.137, 459.961, 53048.600 25/03/21,23:28:56,02,10,1, 12.0,1,1, 2.355, 10385.136, 459.959, 53048.558 25/03/21,23:28:56,03,10,1, 12.0,1,1, 2.355, 10385.157, 459.955, 53048.476 25/03/21,23:28:56,04,10,1, 12.0,1,1, 2.355, 10385.187, 459.985, 53048.574 25/03/21,23:28:56,05,10,1, 12.0,1,1, 2.355, 10385.164, 460.019, 53048.568 25/03/21,23:28:56,06,10,1, 12.0,1,1, 2.355, 10385.202, 460.029, 53048.571 25/03/21,23:28:56,07,10,1, 12.0,1,1, 2.355, 10385.198, 460.047, 53048.582 25/03/21,23:28:56,08,10,1, 12.0,1,1, 2.355, 10385.235, 460.087, 53048.619 25/03/21,23:28:56,09,10,1, 12.0,1,1, 2.355, 10385.224, 460.113, 53048.620 25/03/21,23:28:56,10,10,1, 12.0,1,1, 2.355, 10385.236, 460.115, 53048.656 25/03/21,23:28:56,11,10,1, 12.0,1,1, 2.355, 10385.246, 460.152, 53048.707 25/03/21,23:28:56,12,10,1, 12.0,1,1, 2.355, 10385.259, 460.194, 53048.655 25/03/21,23:28:56,13,10,1, 12.0,1,1, 2.355, 10385.271, 460.186, 53048.644 25/03/21,23:28:56,14,10,1, 12.0,1,1, 2.355, 10385.287, 460.222, 53048.639 25/03/21,23:28:56,15,10,1, 12.0,1,1, 2.355, 10385.306, 460.249, 53048.681 25/03/21,23:28:56,16,10,1, 12.0,1,1, 2.355, 10385.353, 460.290, 53048.656 25/03/21,23:28:56,17,10,1, 12.0,1,1, 2.355, 10385.354, 460.293, 53048.661 25/03/21,23:28:56,18,10,1, 12.0,1,1, 2.355, 10385.355, 460.349, 53048.738 25/03/21,23:28:56,19,10,1, 12.0,1,1, 2.355, 10385.360, 460.369, 53048.704 25/03/21,23:28:57,00,10,1, 11.9,1,1, 2.351, 10385.360, 460.369, 53048.704 25/03/21,23:28:57,01,10,1, 11.9,1,1, 2.351, 10385.411, 460.401, 53048.648 25/03/21,23:28:57,02,10,1, 11.9,1,1, 2.351, 10385.424, 460.433, 53048.768 25/03/21,23:28:57,03,10,1, 11.9,1,1, 2.351, 10385.456, 460.431, 53048.853 25/03/21,23:28:57,04,10,1, 11.9,1,1, 2.351, 10385.458, 460.480, 53048.943 25/03/21,23:28:57,05,10,1, 11.9,1,1, 2.351, 10385.483, 460.505, 53048.862 25/03/21,23:28:57,06,10,1, 11.9,1,1, 2.351, 10385.468, 460.491, 53048.848 25/03/21,23:28:57,07,10,1, 11.9,1,1, 2.351, 10385.498, 460.546, 53048.898 25/03/21,23:28:57,08,10,1, 11.9,1,1, 2.351, 10385.460, 460.587, 53048.964 25/03/21,23:28:57,09,10,1, 11.9,1,1, 2.351, 10385.500, 460.621, 53048.884 25/03/21,23:28:57,10,10,1, 11.9,1,1, 2.351, 10385.521, 460.614, 53048.909 25/03/21,23:28:57,11,10,1, 11.9,1,1, 2.351, 10385.519, 460.636, 53048.901 25/03/21,23:28:57,12,10,1, 11.9,1,1, 2.351, 10385.543, 460.660, 53048.920 25/03/21,23:28:57,13,10,1, 11.9,1,1, 2.351, 10385.544, 460.701, 53049.001 25/03/21,23:28:57,14,10,1, 11.9,1,1, 2.351, 10385.570, 460.726, 53048.916 25/03/21,23:28:57,15,10,1, 11.9,1,1, 2.351, 10385.575, 460.741, 53048.977 25/03/21,23:28:57,16,10,1, 11.9,1,1, 2.351, 10385.572, 460.765, 53048.961 25/03/21,23:28:57,17,10,1, 11.9,1,1, 2.351, 10385.573, 460.816, 53049.018 25/03/21,23:28:57,18,10,1, 11.9,1,1, 2.351, 10385.581, 460.825, 53049.124 25/03/21,23:28:57,19,10,1, 11.9,1,1, 2.351, 10385.591, 460.851, 53049.136 25/03/21,23:28:58,00,10,1, 11.9,1,1, 2.349, 10385.585, 460.851, 53049.136 25/03/21,23:28:58,01,10,1, 11.9,1,1, 2.349, 10385.598, 460.896, 53049.075 25/03/21,23:28:58,02,10,1, 11.9,1,1, 2.349, 10385.626, 460.930, 53049.126 25/03/21,23:28:58,03,10,1, 11.9,1,1, 2.349, 10385.589, 460.933, 53049.169 25/03/21,23:28:58,04,10,1, 11.9,1,1, 2.349, 10385.632, 460.976, 53049.149 25/03/21,23:28:58,05,10,1, 11.9,1,1, 2.349, 10385.637, 460.973, 53049.192 25/03/21,23:28:58,06,10,1, 11.9,1,1, 2.349, 10385.630, 460.999, 53049.174 25/03/21,23:28:58,07,10,1, 11.9,1,1, 2.349, 10385.645, 461.021, 53049.128 25/03/21,23:28:58,08,10,1, 11.9,1,1, 2.349, 10385.653, 461.034, 53049.204 25/03/21,23:28:58,09,10,1, 11.9,1,1, 2.349, 10385.654, 461.079, 53049.143 25/03/21,23:28:58,10,10,1, 11.9,1,1, 2.349, 10385.642, 461.075, 53049.145 25/03/21,23:28:58,11,10,1, 11.9,1,1, 2.349, 10385.642, 461.108, 53049.179 25/03/21,23:28:58,12,10,1, 11.9,1,1, 2.349, 10385.666, 461.116, 53049.222 25/03/21,23:28:58,13,10,1, 11.9,1,1, 2.349, 10385.665, 461.152, 53049.259 25/03/21,23:28:58,14,10,1, 11.9,1,1, 2.349, 10385.676, 461.193, 53049.165 25/03/21,23:28:58,15,10,1, 11.9,1,1, 2.349, 10385.693, 461.205, 53049.251 25/03/21,23:28:58,16,10,1, 11.9,1,1, 2.349, 10385.687, 461.202, 53049.255 25/03/21,23:28:58,17,10,1, 11.9,1,1, 2.349, 10385.721, 461.243, 53049.275 25/03/21,23:28:58,18,10,1, 11.9,1,1, 2.349, 10385.694, 461.273, 53049.322 25/03/21,23:28:58,19,10,1, 11.9,1,1, 2.349, 10385.701, 461.277, 53049.366 25/03/21,23:28:59,00,10,1, 11.9,1,1, 2.353, 10385.693, 461.277, 53049.366 25/03/21,23:28:59,01,10,1, 11.9,1,1, 2.353, 10385.692, 461.304, 53049.382 25/03/21,23:28:59,02,10,1, 11.9,1,1, 2.353, 10385.687, 461.338, 53049.302 25/03/21,23:28:59,03,10,1, 11.9,1,1, 2.353, 10385.686, 461.323, 53049.299 25/03/21,23:28:59,04,10,1, 11.9,1,1, 2.353, 10385.698, 461.383, 53049.344 25/03/21,23:28:59,05,10,1, 11.9,1,1, 2.353, 10385.709, 461.397, 53049.426 25/03/21,23:28:59,06,10,1, 11.9,1,1, 2.353, 10385.734, 461.408, 53049.408 25/03/21,23:28:59,07,10,1, 11.9,1,1, 2.353, 10385.715, 461.396, 53049.339 25/03/21,23:28:59,08,10,1, 11.9,1,1, 2.353, 10385.737, 461.445, 53049.471 25/03/21,23:28:59,09,10,1, 11.9,1,1, 2.353, 10385.725, 461.451, 53049.485 25/03/21,23:28:59,10,10,1, 11.9,1,1, 2.353, 10385.741, 461.465, 53049.447 25/03/21,23:28:59,11,10,1, 11.9,1,1, 2.353, 10385.725, 461.482, 53049.435 25/03/21,23:28:59,12,10,1, 11.9,1,1, 2.353, 10385.749, 461.486, 53049.498 25/03/21,23:28:59,13,10,1, 11.9,1,1, 2.353, 10385.745, 461.521, 53049.447 25/03/21,23:28:59,14,10,1, 11.9,1,1, 2.353, 10385.752, 461.527, 53049.512 25/03/21,23:28:59,15,10,1, 11.9,1,1, 2.353, 10385.783, 461.554, 53049.395 25/03/21,23:28:59,16,10,1, 11.9,1,1, 2.353, 10385.788, 461.547, 53049.476 25/03/21,23:28:59,17,10,1, 11.9,1,1, 2.353, 10385.795, 461.599, 53049.559 25/03/21,23:28:59,18,10,1, 11.9,1,1, 2.353, 10385.801, 461.601, 53049.541 25/03/21,23:28:59,19,10,1, 11.9,1,1, 2.353, 10385.808, 461.636, 53049.406 25/03/21,23:29:00,00,10,1, 11.9,1,1, 2.351, 10385.802, 461.636, 53049.406 25/03/21,23:29:00,01,10,1, 11.9,1,1, 2.351, 10385.812, 461.654, 53049.547 25/03/21,23:29:00,02,10,1, 11.9,1,1, 2.351, 10385.825, 461.641, 53049.355 25/03/21,23:29:00,03,10,1, 11.9,1,1, 2.351, 10385.811, 461.652, 53049.473 25/03/21,23:29:00,04,10,1, 11.9,1,1, 2.351, 10385.808, 461.685, 53049.436 25/03/21,23:29:00,05,10,1, 11.9,1,1, 2.351, 10385.844, 461.685, 53049.505 25/03/21,23:29:00,06,10,1, 11.9,1,1, 2.351, 10385.847, 461.711, 53049.450 25/03/21,23:29:00,07,10,1, 11.9,1,1, 2.351, 10385.834, 461.721, 53049.498 25/03/21,23:29:00,08,10,1, 11.9,1,1, 2.351, 10385.852, 461.738, 53049.479 25/03/21,23:29:00,09,10,1, 11.9,1,1, 2.351, 10385.878, 461.767, 53049.503 25/03/21,23:29:00,10,10,1, 11.9,1,1, 2.351, 10385.887, 461.752, 53049.481 25/03/21,23:29:00,11,10,1, 11.9,1,1, 2.351, 10385.908, 461.777, 53049.589 25/03/21,23:29:00,12,10,1, 11.9,1,1, 2.351, 10385.931, 461.828, 53049.559 25/03/21,23:29:00,13,10,1, 11.9,1,1, 2.351, 10385.922, 461.826, 53049.567 25/03/21,23:29:00,14,10,1, 11.9,1,1, 2.351, 10385.912, 461.842, 53049.603 25/03/21,23:29:00,15,10,1, 11.9,1,1, 2.351, 10385.945, 461.850, 53049.531 25/03/21,23:29:00,16,10,1, 11.9,1,1, 2.351, 10385.930, 461.907, 53049.732 25/03/21,23:29:00,17,10,1, 11.9,1,1, 2.351, 10385.985, 461.924, 53049.647 25/03/21,23:29:00,18,10,1, 11.9,1,1, 2.351, 10385.948, 461.924, 53049.635 25/03/21,23:29:00,19,10,1, 11.9,1,1, 2.351, 10385.985, 461.942, 53049.624 25/03/21,23:29:01,00,10,1, 11.9,1,1, 2.353, 10385.977, 461.942, 53049.624 25/03/21,23:29:01,01,10,1, 11.9,1,1, 2.353, 10385.998, 461.988, 53049.658 25/03/21,23:29:01,02,10,1, 11.9,1,1, 2.353, 10386.002, 462.015, 53049.652 25/03/21,23:29:01,03,10,1, 11.9,1,1, 2.353, 10386.018, 462.030, 53049.694 25/03/21,23:29:01,04,10,1, 11.9,1,1, 2.353, 10386.048, 462.048, 53049.676 25/03/21,23:29:01,05,10,1, 11.9,1,1, 2.353, 10386.057, 462.089, 53049.713 25/03/21,23:29:01,06,10,1, 11.9,1,1, 2.353, 10386.036, 462.129, 53049.734 25/03/21,23:29:01,07,10,1, 11.9,1,1, 2.353, 10386.024, 462.126, 53049.685 25/03/21,23:29:01,08,10,1, 11.9,1,1, 2.353, 10386.061, 462.165, 53049.768 25/03/21,23:29:01,09,10,1, 11.9,1,1, 2.353, 10386.079, 462.187, 53049.733 25/03/21,23:29:01,10,10,1, 11.9,1,1, 2.353, 10386.086, 462.212, 53049.749 25/03/21,23:29:01,11,10,1, 11.9,1,1, 2.353, 10386.118, 462.244, 53049.811 25/03/21,23:29:01,12,10,1, 11.9,1,1, 2.353, 10386.109, 462.286, 53049.778 25/03/21,23:29:01,13,10,1, 11.9,1,1, 2.353, 10386.135, 462.289, 53049.833 25/03/21,23:29:01,14,10,1, 11.9,1,1, 2.353, 10386.113, 462.341, 53049.758 25/03/21,23:29:01,15,10,1, 11.9,1,1, 2.353, 10386.149, 462.349, 53049.805 25/03/21,23:29:01,16,10,1, 11.9,1,1, 2.353, 10386.151, 462.388, 53049.861 25/03/21,23:29:01,17,10,1, 11.9,1,1, 2.353, 10386.142, 462.394, 53049.896 25/03/21,23:29:01,18,10,1, 11.9,1,1, 2.353, 10386.169, 462.452, 53049.900 25/03/21,23:29:01,19,10,1, 11.9,1,1, 2.353, 10386.168, 462.468, 53049.920 25/03/21,23:29:02,00,09,1, 11.9,1,1, 2.349, 10386.161, 462.468, 53049.920 25/03/21,23:29:02,01,09,1, 11.9,1,1, 2.349, 10386.157, 462.528, 53049.906 25/03/21,23:29:02,02,09,1, 11.9,1,1, 2.349, 10386.189, 462.553, 53049.964 25/03/21,23:29:02,03,09,1, 11.9,1,1, 2.349, 10386.219, 462.541, 53049.906 25/03/21,23:29:02,04,09,1, 11.9,1,1, 2.349, 10386.197, 462.555, 53049.945 25/03/21,23:29:02,05,09,1, 11.9,1,1, 2.349, 10386.204, 462.631, 53050.062 25/03/21,23:29:02,06,09,1, 11.9,1,1, 2.349, 10386.217, 462.623, 53050.011 25/03/21,23:29:02,07,09,1, 11.9,1,1, 2.349, 10386.207, 462.632, 53050.037 25/03/21,23:29:02,08,09,1, 11.9,1,1, 2.349, 10386.231, 462.637, 53050.008 25/03/21,23:29:02,09,09,1, 11.9,1,1, 2.349, 10386.226, 462.684, 53049.945 25/03/21,23:29:02,10,09,1, 11.9,1,1, 2.349, 10386.245, 462.713, 53050.092 25/03/21,23:29:02,11,09,1, 11.9,1,1, 2.349, 10386.254, 462.696, 53050.014 25/03/21,23:29:02,12,09,1, 11.9,1,1, 2.349, 10386.258, 462.729, 53050.050 25/03/21,23:29:02,13,09,1, 11.9,1,1, 2.349, 10386.247, 462.756, 53050.110 25/03/21,23:29:02,14,09,1, 11.9,1,1, 2.349, 10386.232, 462.781, 53050.066 25/03/21,23:29:02,15,09,1, 11.9,1,1, 2.349, 10386.248, 462.804, 53050.090 25/03/21,23:29:02,16,09,1, 11.9,1,1, 2.349, 10386.263, 462.789, 53050.074 25/03/21,23:29:02,17,09,1, 11.9,1,1, 2.349, 10386.290, 462.836, 53050.072 25/03/21,23:29:02,18,09,1, 11.9,1,1, 2.349, 10386.267, 462.852, 53050.082 25/03/21,23:29:02,19,09,1, 11.9,1,1, 2.349, 10386.271, 462.880, 53050.146 25/03/21,23:29:03,00,10,1, 11.9,1,1, 2.353, 10386.269, 462.880, 53050.146 25/03/21,23:29:03,01,10,1, 11.9,1,1, 2.353, 10386.295, 462.918, 53050.223 25/03/21,23:29:03,02,10,1, 11.9,1,1, 2.353, 10386.297, 462.916, 53050.177 25/03/21,23:29:03,03,10,1, 11.9,1,1, 2.353, 10386.283, 462.957, 53050.168 25/03/21,23:29:03,04,10,1, 11.9,1,1, 2.353, 10386.319, 462.965, 53050.119 25/03/21,23:29:03,05,10,1, 11.9,1,1, 2.353, 10386.320, 463.004, 53050.217 25/03/21,23:29:03,06,10,1, 11.9,1,1, 2.353, 10386.333, 462.988, 53050.283 25/03/21,23:29:03,07,10,1, 11.9,1,1, 2.353, 10386.313, 463.006, 53050.213 25/03/21,23:29:03,08,10,1, 11.9,1,1, 2.353, 10386.336, 463.023, 53050.200 25/03/21,23:29:03,09,10,1, 11.9,1,1, 2.353, 10386.346, 463.026, 53050.290 25/03/21,23:29:03,10,10,1, 11.9,1,1, 2.353, 10386.354, 463.055, 53050.298 25/03/21,23:29:03,11,10,1, 11.9,1,1, 2.353, 10386.362, 463.084, 53050.292 25/03/21,23:29:03,12,10,1, 11.9,1,1, 2.353, 10386.350, 463.137, 53050.343 25/03/21,23:29:03,13,10,1, 11.9,1,1, 2.353, 10386.366, 463.146, 53050.408 25/03/21,23:29:03,14,10,1, 11.9,1,1, 2.353, 10386.396, 463.173, 53050.300 25/03/21,23:29:03,15,10,1, 11.9,1,1, 2.353, 10386.392, 463.208, 53050.411 25/03/21,23:29:03,16,10,1, 11.9,1,1, 2.353, 10386.390, 463.188, 53050.253 25/03/21,23:29:03,17,10,1, 11.9,1,1, 2.353, 10386.444, 463.199, 53050.307 25/03/21,23:29:03,18,10,1, 11.9,1,1, 2.353, 10386.415, 463.247, 53050.354 25/03/21,23:29:03,19,10,1, 11.9,1,1, 2.353, 10386.478, 463.264, 53050.401 25/03/21,23:29:04,00,09,1, 11.9,1,1, 2.351, 10386.478, 463.264, 53050.401 25/03/21,23:29:04,01,09,1, 11.9,1,1, 2.351, 10386.493, 463.306, 53050.388 25/03/21,23:29:04,02,09,1, 11.9,1,1, 2.351, 10386.541, 463.318, 53050.458 25/03/21,23:29:04,03,09,1, 11.9,1,1, 2.351, 10386.534, 463.367, 53050.375 25/03/21,23:29:04,04,09,1, 11.9,1,1, 2.351, 10386.551, 463.381, 53050.441 25/03/21,23:29:04,05,09,1, 11.9,1,1, 2.351, 10386.561, 463.406, 53050.451 25/03/21,23:29:04,06,09,1, 11.9,1,1, 2.351, 10386.583, 463.419, 53050.466 25/03/21,23:29:04,07,09,1, 11.9,1,1, 2.351, 10386.560, 463.457, 53050.557 25/03/21,23:29:04,08,09,1, 11.9,1,1, 2.351, 10386.593, 463.472, 53050.504 25/03/21,23:29:04,09,09,1, 11.9,1,1, 2.351, 10386.600, 463.529, 53050.537 25/03/21,23:29:04,10,09,1, 11.9,1,1, 2.351, 10386.615, 463.544, 53050.529 25/03/21,23:29:04,11,09,1, 11.9,1,1, 2.351, 10386.653, 463.556, 53050.527 25/03/21,23:29:04,12,09,1, 11.9,1,1, 2.351, 10386.663, 463.616, 53050.655 25/03/21,23:29:04,13,09,1, 11.9,1,1, 2.351, 10386.676, 463.638, 53050.661 25/03/21,23:29:04,14,09,1, 11.9,1,1, 2.351, 10386.699, 463.660, 53050.700 25/03/21,23:29:04,15,09,1, 11.9,1,1, 2.351, 10386.697, 463.682, 53050.638 25/03/21,23:29:04,16,09,1, 11.9,1,1, 2.351, 10386.694, 463.697, 53050.666 25/03/21,23:29:04,17,09,1, 11.9,1,1, 2.351, 10386.713, 463.726, 53050.678 25/03/21,23:29:04,18,09,1, 11.9,1,1, 2.351, 10386.753, 463.764, 53050.663 25/03/21,23:29:04,19,09,1, 11.9,1,1, 2.351, 10386.727, 463.757, 53050.726 25/03/21,23:29:05,00,09,1, 11.9,1,1, 2.348, 10386.720, 463.757, 53050.726 25/03/21,23:29:05,01,09,1, 11.9,1,1, 2.348, 10386.725, 463.838, 53050.731 25/03/21,23:29:05,02,09,1, 11.9,1,1, 2.348, 10386.733, 463.853, 53050.751 25/03/21,23:29:05,03,09,1, 11.9,1,1, 2.348, 10386.748, 463.860, 53050.825 25/03/21,23:29:05,04,09,1, 11.9,1,1, 2.348, 10386.758, 463.881, 53050.705 25/03/21,23:29:05,05,09,1, 11.9,1,1, 2.348, 10386.732, 463.932, 53050.836 25/03/21,23:29:05,06,09,1, 11.9,1,1, 2.348, 10386.766, 463.928, 53050.781 25/03/21,23:29:05,07,09,1, 11.9,1,1, 2.348, 10386.754, 463.925, 53050.823 25/03/21,23:29:05,08,09,1, 11.9,1,1, 2.348, 10386.754, 463.970, 53050.911 25/03/21,23:29:05,09,09,1, 11.9,1,1, 2.348, 10386.755, 464.006, 53050.946 25/03/21,23:29:05,10,09,1, 11.9,1,1, 2.348, 10386.775, 464.023, 53050.931 25/03/21,23:29:05,11,09,1, 11.9,1,1, 2.348, 10386.755, 464.056, 53050.923 25/03/21,23:29:05,12,09,1, 11.9,1,1, 2.348, 10386.771, 464.070, 53050.904 25/03/21,23:29:05,13,09,1, 11.9,1,1, 2.348, 10386.777, 464.070, 53050.893 25/03/21,23:29:05,14,09,1, 11.9,1,1, 2.348, 10386.765, 464.092, 53050.961 25/03/21,23:29:05,15,09,1, 11.9,1,1, 2.348, 10386.754, 464.112, 53050.979 25/03/21,23:29:05,16,09,1, 11.9,1,1, 2.348, 10386.786, 464.123, 53051.011 25/03/21,23:29:05,17,09,1, 11.9,1,1, 2.348, 10386.771, 464.133, 53050.930 25/03/21,23:29:05,18,09,1, 11.9,1,1, 2.348, 10386.749, 464.180, 53051.007 25/03/21,23:29:05,19,09,1, 11.9,1,1, 2.348, 10386.777, 464.217, 53051.050 25/03/21,23:29:06,00,10,1, 11.9,1,1, 2.352, 10386.770, 464.217, 53051.050 25/03/21,23:29:06,01,10,1, 11.9,1,1, 2.352, 10386.766, 464.249, 53051.120 25/03/21,23:29:06,02,10,1, 11.9,1,1, 2.352, 10386.775, 464.266, 53051.043 25/03/21,23:29:06,03,10,1, 11.9,1,1, 2.352, 10386.768, 464.289, 53051.041 25/03/21,23:29:06,04,10,1, 11.9,1,1, 2.352, 10386.760, 464.301, 53051.047 25/03/21,23:29:06,05,10,1, 11.9,1,1, 2.352, 10386.775, 464.338, 53051.057 25/03/21,23:29:06,06,10,1, 11.9,1,1, 2.352, 10386.774, 464.347, 53051.206 25/03/21,23:29:06,07,10,1, 11.9,1,1, 2.352, 10386.746, 464.390, 53051.195 25/03/21,23:29:06,08,10,1, 11.9,1,1, 2.352, 10386.761, 464.396, 53051.222 25/03/21,23:29:06,09,10,1, 11.9,1,1, 2.352, 10386.784, 464.437, 53051.138 25/03/21,23:29:06,10,10,1, 11.9,1,1, 2.352, 10386.734, 464.434, 53051.196 25/03/21,23:29:06,11,10,1, 11.9,1,1, 2.352, 10386.780, 464.474, 53051.227 25/03/21,23:29:06,12,10,1, 11.9,1,1, 2.352, 10386.770, 464.503, 53051.193 25/03/21,23:29:06,13,10,1, 11.9,1,1, 2.352, 10386.763, 464.545, 53051.254 25/03/21,23:29:06,14,10,1, 11.9,1,1, 2.352, 10386.778, 464.559, 53051.249 25/03/21,23:29:06,15,10,1, 11.9,1,1, 2.352, 10386.763, 464.588, 53051.257 25/03/21,23:29:06,16,10,1, 11.9,1,1, 2.352, 10386.775, 464.611, 53051.277 25/03/21,23:29:06,17,10,1, 11.9,1,1, 2.352, 10386.753, 464.658, 53051.285 25/03/21,23:29:06,18,10,1, 11.9,1,1, 2.352, 10386.760, 464.701, 53051.335 25/03/21,23:29:06,19,10,1, 11.9,1,1, 2.352, 10386.770, 464.711, 53051.300 25/03/21,23:29:07,00,10,1, 12.0,1,1, 2.348, 10386.761, 464.711, 53051.300 25/03/21,23:29:07,01,10,1, 12.0,1,1, 2.348, 10386.774, 464.751, 53051.315 25/03/21,23:29:07,02,10,1, 12.0,1,1, 2.348, 10386.781, 464.794, 53051.318 25/03/21,23:29:07,03,10,1, 12.0,1,1, 2.348, 10386.790, 464.806, 53051.317 25/03/21,23:29:07,04,10,1, 12.0,1,1, 2.348, 10386.794, 464.859, 53051.397 25/03/21,23:29:07,05,10,1, 12.0,1,1, 2.348, 10386.789, 464.883, 53051.348 25/03/21,23:29:07,06,10,1, 12.0,1,1, 2.348, 10386.793, 464.944, 53051.458 25/03/21,23:29:07,07,10,1, 12.0,1,1, 2.348, 10386.824, 464.954, 53051.389 25/03/21,23:29:07,08,10,1, 12.0,1,1, 2.348, 10386.809, 464.978, 53051.498 25/03/21,23:29:07,09,10,1, 12.0,1,1, 2.348, 10386.794, 465.045, 53051.507 25/03/21,23:29:07,10,10,1, 12.0,1,1, 2.348, 10386.797, 465.073, 53051.502 25/03/21,23:29:07,11,10,1, 12.0,1,1, 2.348, 10386.800, 465.103, 53051.472 25/03/21,23:29:07,12,10,1, 12.0,1,1, 2.348, 10386.817, 465.112, 53051.511 25/03/21,23:29:07,13,10,1, 12.0,1,1, 2.348, 10386.808, 465.159, 53051.552 25/03/21,23:29:07,14,10,1, 12.0,1,1, 2.348, 10386.816, 465.160, 53051.539 25/03/21,23:29:07,15,10,1, 12.0,1,1, 2.348, 10386.827, 465.204, 53051.615 25/03/21,23:29:07,16,10,1, 12.0,1,1, 2.348, 10386.846, 465.227, 53051.581 25/03/21,23:29:07,17,10,1, 12.0,1,1, 2.348, 10386.825, 465.237, 53051.562 25/03/21,23:29:07,18,10,1, 12.0,1,1, 2.348, 10386.812, 465.258, 53051.540 25/03/21,23:29:07,19,10,1, 12.0,1,1, 2.348, 10386.788, 465.298, 53051.586 25/03/21,23:29:08,00,10,1, 11.9,1,1, 2.353, 10386.786, 465.298, 53051.586 25/03/21,23:29:08,01,10,1, 11.9,1,1, 2.353, 10386.812, 465.335, 53051.638 25/03/21,23:29:08,02,10,1, 11.9,1,1, 2.353, 10386.806, 465.364, 53051.656 25/03/21,23:29:08,03,10,1, 11.9,1,1, 2.353, 10386.773, 465.369, 53051.580 25/03/21,23:29:08,04,10,1, 11.9,1,1, 2.353, 10386.746, 465.408, 53051.796 25/03/21,23:29:08,05,10,1, 11.9,1,1, 2.353, 10386.815, 465.419, 53051.605 25/03/21,23:29:08,06,10,1, 11.9,1,1, 2.353, 10386.838, 465.449, 53051.725 25/03/21,23:29:08,07,10,1, 11.9,1,1, 2.353, 10386.793, 465.437, 53051.673 25/03/21,23:29:08,08,10,1, 11.9,1,1, 2.353, 10386.776, 465.475, 53051.746 25/03/21,23:29:08,09,10,1, 11.9,1,1, 2.353, 10386.776, 465.501, 53051.783 25/03/21,23:29:08,10,10,1, 11.9,1,1, 2.353, 10386.782, 465.508, 53051.821 25/03/21,23:29:08,11,10,1, 11.9,1,1, 2.353, 10386.799, 465.504, 53051.706 25/03/21,23:29:08,12,10,1, 11.9,1,1, 2.353, 10386.803, 465.536, 53051.704 25/03/21,23:29:08,13,10,1, 11.9,1,1, 2.353, 10386.800, 465.545, 53051.773 25/03/21,23:29:08,14,10,1, 11.9,1,1, 2.353, 10386.780, 465.586, 53051.895 25/03/21,23:29:08,15,10,1, 11.9,1,1, 2.353, 10386.802, 465.635, 53051.871 25/03/21,23:29:08,16,10,1, 11.9,1,1, 2.353, 10386.791, 465.648, 53051.928 25/03/21,23:29:08,17,10,1, 11.9,1,1, 2.353, 10386.781, 465.644, 53051.866 25/03/21,23:29:08,18,10,1, 11.9,1,1, 2.353, 10386.795, 465.659, 53051.900 25/03/21,23:29:08,19,10,1, 11.9,1,1, 2.353, 10386.790, 465.696, 53051.834 25/03/21,23:29:09,00,10,1, 12.0,1,1, 2.353, 10386.786, 465.696, 53051.834 25/03/21,23:29:09,01,10,1, 12.0,1,1, 2.353, 10386.791, 465.725, 53051.916 25/03/21,23:29:09,02,10,1, 12.0,1,1, 2.353, 10386.803, 465.741, 53051.938 25/03/21,23:29:09,03,10,1, 12.0,1,1, 2.353, 10386.771, 465.741, 53051.949 25/03/21,23:29:09,04,10,1, 12.0,1,1, 2.353, 10386.794, 465.750, 53051.921 25/03/21,23:29:09,05,10,1, 12.0,1,1, 2.353, 10386.778, 465.786, 53051.918 25/03/21,23:29:09,06,10,1, 12.0,1,1, 2.353, 10386.801, 465.802, 53051.981 25/03/21,23:29:09,07,10,1, 12.0,1,1, 2.353, 10386.764, 465.841, 53052.003 25/03/21,23:29:09,08,10,1, 12.0,1,1, 2.353, 10386.786, 465.867, 53051.974 25/03/21,23:29:09,09,10,1, 12.0,1,1, 2.353, 10386.766, 465.875, 53052.026 25/03/21,23:29:09,10,10,1, 12.0,1,1, 2.353, 10386.771, 465.906, 53052.007 25/03/21,23:29:09,11,10,1, 12.0,1,1, 2.353, 10386.767, 465.931, 53052.054 25/03/21,23:29:09,12,10,1, 12.0,1,1, 2.353, 10386.781, 465.933, 53052.075 25/03/21,23:29:09,13,10,1, 12.0,1,1, 2.353, 10386.768, 465.949, 53052.057 25/03/21,23:29:09,14,10,1, 12.0,1,1, 2.353, 10386.771, 465.966, 53052.012 25/03/21,23:29:09,15,10,1, 12.0,1,1, 2.353, 10386.767, 465.986, 53052.123 25/03/21,23:29:09,16,10,1, 12.0,1,1, 2.353, 10386.764, 466.004, 53052.094 25/03/21,23:29:09,17,10,1, 12.0,1,1, 2.353, 10386.773, 466.013, 53052.151 25/03/21,23:29:09,18,10,1, 12.0,1,1, 2.353, 10386.760, 466.024, 53052.081 25/03/21,23:29:09,19,10,1, 12.0,1,1, 2.353, 10386.780, 466.063, 53052.112 25/03/21,23:29:10,00,10,1, 11.9,1,1, 2.351, 10386.778, 466.063, 53052.112 25/03/21,23:29:10,01,10,1, 11.9,1,1, 2.351, 10386.781, 466.131, 53052.183 25/03/21,23:29:10,02,10,1, 11.9,1,1, 2.351, 10386.768, 466.141, 53052.233 25/03/21,23:29:10,03,10,1, 11.9,1,1, 2.351, 10386.769, 466.180, 53052.178 25/03/21,23:29:10,04,10,1, 11.9,1,1, 2.351, 10386.783, 466.207, 53052.281 25/03/21,23:29:10,05,10,1, 11.9,1,1, 2.351, 10386.755, 466.226, 53052.232 25/03/21,23:29:10,06,10,1, 11.9,1,1, 2.351, 10386.788, 466.245, 53052.304 25/03/21,23:29:10,07,10,1, 11.9,1,1, 2.351, 10386.785, 466.253, 53052.269 25/03/21,23:29:10,08,10,1, 11.9,1,1, 2.351, 10386.778, 466.249, 53052.294 25/03/21,23:29:10,09,10,1, 11.9,1,1, 2.351, 10386.775, 466.259, 53052.250 25/03/21,23:29:10,10,10,1, 11.9,1,1, 2.351, 10386.774, 466.323, 53052.344 25/03/21,23:29:10,11,10,1, 11.9,1,1, 2.351, 10386.760, 466.313, 53052.291 25/03/21,23:29:10,12,10,1, 11.9,1,1, 2.351, 10386.779, 466.334, 53052.296 25/03/21,23:29:10,13,10,1, 11.9,1,1, 2.351, 10386.780, 466.356, 53052.354 25/03/21,23:29:10,14,10,1, 11.9,1,1, 2.351, 10386.750, 466.371, 53052.378 25/03/21,23:29:10,15,10,1, 11.9,1,1, 2.351, 10386.761, 466.403, 53052.334 25/03/21,23:29:10,16,10,1, 11.9,1,1, 2.351, 10386.764, 466.421, 53052.386 25/03/21,23:29:10,17,10,1, 11.9,1,1, 2.351, 10386.733, 466.451, 53052.409 25/03/21,23:29:10,18,10,1, 11.9,1,1, 2.351, 10386.737, 466.457, 53052.346 25/03/21,23:29:10,19,10,1, 11.9,1,1, 2.351, 10386.738, 466.481, 53052.354 25/03/21,23:29:11,00,10,1, 12.0,1,1, 2.351, 10386.736, 466.481, 53052.354 25/03/21,23:29:11,01,10,1, 12.0,1,1, 2.351, 10386.742, 466.518, 53052.499 25/03/21,23:29:11,02,10,1, 12.0,1,1, 2.351, 10386.749, 466.507, 53052.432 25/03/21,23:29:11,03,10,1, 12.0,1,1, 2.351, 10386.746, 466.557, 53052.505 25/03/21,23:29:11,04,10,1, 12.0,1,1, 2.351, 10386.703, 466.559, 53052.498 25/03/21,23:29:11,05,10,1, 12.0,1,1, 2.351, 10386.713, 466.596, 53052.428 25/03/21,23:29:11,06,10,1, 12.0,1,1, 2.351, 10386.727, 466.591, 53052.498 25/03/21,23:29:11,07,10,1, 12.0,1,1, 2.351, 10386.713, 466.595, 53052.490 25/03/21,23:29:11,08,10,1, 12.0,1,1, 2.351, 10386.700, 466.623, 53052.468 25/03/21,23:29:11,09,10,1, 12.0,1,1, 2.351, 10386.707, 466.657, 53052.467 25/03/21,23:29:11,10,10,1, 12.0,1,1, 2.351, 10386.683, 466.664, 53052.556 25/03/21,23:29:11,11,10,1, 12.0,1,1, 2.351, 10386.703, 466.683, 53052.560 25/03/21,23:29:11,12,10,1, 12.0,1,1, 2.351, 10386.700, 466.710, 53052.565 25/03/21,23:29:11,13,10,1, 12.0,1,1, 2.351, 10386.674, 466.728, 53052.586 25/03/21,23:29:11,14,10,1, 12.0,1,1, 2.351, 10386.685, 466.732, 53052.667 25/03/21,23:29:11,15,10,1, 12.0,1,1, 2.351, 10386.671, 466.749, 53052.651 25/03/21,23:29:11,16,10,1, 12.0,1,1, 2.351, 10386.657, 466.768, 53052.620 25/03/21,23:29:11,17,10,1, 12.0,1,1, 2.351, 10386.669, 466.780, 53052.664 25/03/21,23:29:11,18,10,1, 12.0,1,1, 2.351, 10386.675, 466.792, 53052.610 25/03/21,23:29:11,19,10,1, 12.0,1,1, 2.351, 10386.650, 466.826, 53052.684 25/03/21,23:29:12,00,08,1, 11.9,1,1, 2.352, 10386.645, 466.826, 53052.684 25/03/21,23:29:12,01,08,1, 11.9,1,1, 2.352, 10386.697, 466.849, 53052.738 25/03/21,23:29:12,02,08,1, 11.9,1,1, 2.352, 10386.615, 466.872, 53052.757 25/03/21,23:29:12,03,08,1, 11.9,1,1, 2.352, 10386.628, 466.899, 53052.821 25/03/21,23:29:12,04,08,1, 11.9,1,1, 2.352, 10386.631, 466.896, 53052.700 25/03/21,23:29:12,05,08,1, 11.9,1,1, 2.352, 10386.629, 466.915, 53052.751 25/03/21,23:29:12,06,08,1, 11.9,1,1, 2.352, 10386.638, 466.928, 53052.702 25/03/21,23:29:12,07,08,1, 11.9,1,1, 2.352, 10386.631, 466.960, 53052.699 25/03/21,23:29:12,08,08,1, 11.9,1,1, 2.352, 10386.624, 466.967, 53052.718 25/03/21,23:29:12,09,08,1, 11.9,1,1, 2.352, 10386.645, 466.975, 53052.837 25/03/21,23:29:12,10,08,1, 11.9,1,1, 2.352, 10386.617, 466.991, 53052.869 25/03/21,23:29:12,11,08,1, 11.9,1,1, 2.352, 10386.620, 467.005, 53052.792 25/03/21,23:29:12,12,08,1, 11.9,1,1, 2.352, 10386.610, 467.009, 53052.778 25/03/21,23:29:12,13,08,1, 11.9,1,1, 2.352, 10386.588, 467.014, 53052.769 25/03/21,23:29:12,14,08,1, 11.9,1,1, 2.352, 10386.599, 467.032, 53052.779 25/03/21,23:29:12,15,08,1, 11.9,1,1, 2.352, 10386.600, 467.050, 53052.905 25/03/21,23:29:12,16,08,1, 11.9,1,1, 2.352, 10386.609, 467.077, 53052.943 25/03/21,23:29:12,17,08,1, 11.9,1,1, 2.352, 10386.626, 467.067, 53052.860 25/03/21,23:29:12,18,08,1, 11.9,1,1, 2.352, 10386.602, 467.099, 53052.907 25/03/21,23:29:12,19,08,1, 11.9,1,1, 2.352, 10386.625, 467.126, 53052.646 25/03/21,23:29:13,00,08,1, 11.9,1,1, 2.353, 10386.620, 467.126, 53052.646 25/03/21,23:29:13,01,08,1, 11.9,1,1, 2.353, 10386.633, 467.162, 53052.917 25/03/21,23:29:13,02,08,1, 11.9,1,1, 2.353, 10386.625, 467.205, 53052.911 25/03/21,23:29:13,03,08,1, 11.9,1,1, 2.353, 10386.619, 467.208, 53052.960 25/03/21,23:29:13,04,08,1, 11.9,1,1, 2.353, 10386.626, 467.265, 53052.989 25/03/21,23:29:13,05,08,1, 11.9,1,1, 2.353, 10386.638, 467.258, 53052.991 25/03/21,23:29:13,06,08,1, 11.9,1,1, 2.353, 10386.606, 467.289, 53052.998 25/03/21,23:29:13,07,08,1, 11.9,1,1, 2.353, 10386.610, 467.311, 53052.957 25/03/21,23:29:13,08,08,1, 11.9,1,1, 2.353, 10386.601, 467.331, 53053.091 25/03/21,23:29:13,09,08,1, 11.9,1,1, 2.353, 10386.605, 467.344, 53053.031 25/03/21,23:29:13,10,08,1, 11.9,1,1, 2.353, 10386.640, 467.386, 53053.054 25/03/21,23:29:13,11,08,1, 11.9,1,1, 2.353, 10386.627, 467.402, 53053.066 25/03/21,23:29:13,12,08,1, 11.9,1,1, 2.353, 10386.620, 467.442, 53053.091 25/03/21,23:29:13,13,08,1, 11.9,1,1, 2.353, 10386.600, 467.477, 53053.133 25/03/21,23:29:13,14,08,1, 11.9,1,1, 2.353, 10386.623, 467.480, 53053.080 25/03/21,23:29:13,15,08,1, 11.9,1,1, 2.353, 10386.637, 467.521, 53053.144 25/03/21,23:29:13,16,08,1, 11.9,1,1, 2.353, 10386.608, 467.551, 53053.181 25/03/21,23:29:13,17,08,1, 11.9,1,1, 2.353, 10386.606, 467.574, 53053.200 25/03/21,23:29:13,18,08,1, 11.9,1,1, 2.353, 10386.636, 467.612, 53053.249 25/03/21,23:29:13,19,08,1, 11.9,1,1, 2.353, 10386.618, 467.630, 53053.245 25/03/21,23:29:14,00,09,1, 11.9,1,1, 2.353, 10386.611, 467.630, 53053.245 25/03/21,23:29:14,01,09,1, 11.9,1,1, 2.353, 10386.591, 467.673, 53053.273 25/03/21,23:29:14,02,09,1, 11.9,1,1, 2.353, 10386.611, 467.690, 53053.272 25/03/21,23:29:14,03,09,1, 11.9,1,1, 2.353, 10386.621, 467.730, 53053.239 25/03/21,23:29:14,04,09,1, 11.9,1,1, 2.353, 10386.615, 467.706, 53053.217 25/03/21,23:29:14,05,09,1, 11.9,1,1, 2.353, 10386.598, 467.745, 53053.302 25/03/21,23:29:14,06,09,1, 11.9,1,1, 2.353, 10386.590, 467.721, 53053.252 25/03/21,23:29:14,07,09,1, 11.9,1,1, 2.353, 10386.583, 467.788, 53053.233 25/03/21,23:29:14,08,09,1, 11.9,1,1, 2.353, 10386.583, 467.807, 53053.358 25/03/21,23:29:14,09,09,1, 11.9,1,1, 2.353, 10386.570, 467.814, 53053.363 25/03/21,23:29:14,10,09,1, 11.9,1,1, 2.353, 10386.573, 467.834, 53053.323 25/03/21,23:29:14,11,09,1, 11.9,1,1, 2.353, 10386.559, 467.834, 53053.309 25/03/21,23:29:14,12,09,1, 11.9,1,1, 2.353, 10386.546, 467.868, 53053.424 25/03/21,23:29:14,13,09,1, 11.9,1,1, 2.353, 10386.550, 467.866, 53053.328 25/03/21,23:29:14,14,09,1, 11.9,1,1, 2.353, 10386.498, 467.886, 53053.335 25/03/21,23:29:14,15,09,1, 11.9,1,1, 2.353, 10386.543, 467.884, 53053.300 25/03/21,23:29:14,16,09,1, 11.9,1,1, 2.353, 10386.521, 467.917, 53053.430 25/03/21,23:29:14,17,09,1, 11.9,1,1, 2.353, 10386.537, 467.920, 53053.490 25/03/21,23:29:14,18,09,1, 11.9,1,1, 2.353, 10386.546, 467.960, 53053.490 25/03/21,23:29:14,19,09,1, 11.9,1,1, 2.353, 10386.523, 467.957, 53053.464 25/03/21,23:29:15,00,10,1, 11.9,1,1, 2.353, 10386.519, 467.957, 53053.464 25/03/21,23:29:15,01,10,1, 11.9,1,1, 2.353, 10386.513, 467.985, 53053.409 25/03/21,23:29:15,02,10,1, 11.9,1,1, 2.353, 10386.503, 467.974, 53053.500 25/03/21,23:29:15,03,10,1, 11.9,1,1, 2.353, 10386.517, 468.021, 53053.484 25/03/21,23:29:15,04,10,1, 11.9,1,1, 2.353, 10386.508, 468.026, 53053.433 25/03/21,23:29:15,05,10,1, 11.9,1,1, 2.353, 10386.490, 468.037, 53053.461 25/03/21,23:29:15,06,10,1, 11.9,1,1, 2.353, 10386.521, 468.051, 53053.474 25/03/21,23:29:15,07,10,1, 11.9,1,1, 2.353, 10386.474, 468.103, 53053.490 25/03/21,23:29:15,08,10,1, 11.9,1,1, 2.353, 10386.501, 468.117, 53053.530 25/03/21,23:29:15,09,10,1, 11.9,1,1, 2.353, 10386.493, 468.156, 53053.590 25/03/21,23:29:15,10,10,1, 11.9,1,1, 2.353, 10386.480, 468.173, 53053.597 25/03/21,23:29:15,11,10,1, 11.9,1,1, 2.353, 10386.464, 468.187, 53053.531 25/03/21,23:29:15,12,10,1, 11.9,1,1, 2.353, 10386.472, 468.225, 53053.632 25/03/21,23:29:15,13,10,1, 11.9,1,1, 2.353, 10386.473, 468.241, 53053.616 25/03/21,23:29:15,14,10,1, 11.9,1,1, 2.353, 10386.471, 468.274, 53053.546 25/03/21,23:29:15,15,10,1, 11.9,1,1, 2.353, 10386.470, 468.270, 53053.579 25/03/21,23:29:15,16,10,1, 11.9,1,1, 2.353, 10386.480, 468.312, 53053.632 25/03/21,23:29:15,17,10,1, 11.9,1,1, 2.353, 10386.466, 468.330, 53053.660 25/03/21,23:29:15,18,10,1, 11.9,1,1, 2.353, 10386.434, 468.350, 53053.704 25/03/21,23:29:15,19,10,1, 11.9,1,1, 2.353, 10386.449, 468.362, 53053.631 25/03/21,23:29:16,00,10,1, 11.9,1,1, 2.349, 10386.444, 468.362, 53053.631 25/03/21,23:29:16,01,10,1, 11.9,1,1, 2.349, 10386.453, 468.407, 53053.658 25/03/21,23:29:16,02,10,1, 11.9,1,1, 2.349, 10386.424, 468.439, 53053.756 25/03/21,23:29:16,03,10,1, 11.9,1,1, 2.349, 10386.419, 468.480, 53053.758 25/03/21,23:29:16,04,10,1, 11.9,1,1, 2.349, 10386.423, 468.453, 53053.736 25/03/21,23:29:16,05,10,1, 11.9,1,1, 2.349, 10386.452, 468.510, 53053.766 25/03/21,23:29:16,06,10,1, 11.9,1,1, 2.349, 10386.446, 468.512, 53053.780 25/03/21,23:29:16,07,10,1, 11.9,1,1, 2.349, 10386.425, 468.513, 53053.772 25/03/21,23:29:16,08,10,1, 11.9,1,1, 2.349, 10386.435, 468.542, 53053.805 25/03/21,23:29:16,09,10,1, 11.9,1,1, 2.349, 10386.429, 468.585, 53053.801 25/03/21,23:29:16,10,10,1, 11.9,1,1, 2.349, 10386.415, 468.612, 53053.759 25/03/21,23:29:16,11,10,1, 11.9,1,1, 2.349, 10386.427, 468.632, 53053.828 25/03/21,23:29:16,12,10,1, 11.9,1,1, 2.349, 10386.430, 468.664, 53053.845 25/03/21,23:29:16,13,10,1, 11.9,1,1, 2.349, 10386.426, 468.677, 53053.840 25/03/21,23:29:16,14,10,1, 11.9,1,1, 2.349, 10386.416, 468.696, 53053.826 25/03/21,23:29:16,15,10,1, 11.9,1,1, 2.349, 10386.414, 468.720, 53053.850 25/03/21,23:29:16,16,10,1, 11.9,1,1, 2.349, 10386.422, 468.731, 53053.827 25/03/21,23:29:16,17,10,1, 11.9,1,1, 2.349, 10386.414, 468.772, 53053.992 25/03/21,23:29:16,18,10,1, 11.9,1,1, 2.349, 10386.408, 468.794, 53054.036 25/03/21,23:29:16,19,10,1, 11.9,1,1, 2.349, 10386.387, 468.814, 53053.934 25/03/21,23:29:17,00,09,1, 11.9,1,1, 2.351, 10386.386, 468.814, 53053.934 25/03/21,23:29:17,01,09,1, 11.9,1,1, 2.351, 10386.398, 468.880, 53054.019 25/03/21,23:29:17,02,09,1, 11.9,1,1, 2.351, 10386.395, 468.876, 53053.943 25/03/21,23:29:17,03,09,1, 11.9,1,1, 2.351, 10386.361, 468.916, 53054.041 25/03/21,23:29:17,04,09,1, 11.9,1,1, 2.351, 10386.371, 468.925, 53054.083 25/03/21,23:29:17,05,09,1, 11.9,1,1, 2.351, 10386.338, 468.951, 53054.110 25/03/21,23:29:17,06,09,1, 11.9,1,1, 2.351, 10386.337, 468.961, 53054.113 25/03/21,23:29:17,07,09,1, 11.9,1,1, 2.351, 10386.325, 468.987, 53054.100 25/03/21,23:29:17,08,09,1, 11.9,1,1, 2.351, 10386.279, 468.961, 53054.068 25/03/21,23:29:17,09,09,1, 11.9,1,1, 2.351, 10386.310, 468.977, 53054.004 25/03/21,23:29:17,10,09,1, 11.9,1,1, 2.351, 10386.304, 469.028, 53054.176 25/03/21,23:29:17,11,09,1, 11.9,1,1, 2.351, 10386.250, 469.009, 53054.149 25/03/21,23:29:17,12,09,1, 11.9,1,1, 2.351, 10386.256, 469.025, 53054.159 25/03/21,23:29:17,13,09,1, 11.9,1,1, 2.351, 10386.235, 469.026, 53054.159 25/03/21,23:29:17,14,09,1, 11.9,1,1, 2.351, 10386.213, 469.026, 53054.089 25/03/21,23:29:17,15,09,1, 11.9,1,1, 2.351, 10386.192, 469.045, 53054.184 25/03/21,23:29:17,16,09,1, 11.9,1,1, 2.351, 10386.189, 469.062, 53054.099 25/03/21,23:29:17,17,09,1, 11.9,1,1, 2.351, 10386.159, 469.068, 53054.190 25/03/21,23:29:17,18,09,1, 11.9,1,1, 2.351, 10386.157, 469.039, 53054.131 25/03/21,23:29:17,19,09,1, 11.9,1,1, 2.351, 10386.148, 469.063, 53054.002 25/03/21,23:29:18,00,09,1, 11.9,1,1, 2.353, 10386.144, 469.063, 53054.002 25/03/21,23:29:18,01,09,1, 11.9,1,1, 2.353, 10386.078, 469.094, 53054.120 25/03/21,23:29:18,02,09,1, 11.9,1,1, 2.353, 10386.074, 469.109, 53054.141 25/03/21,23:29:18,03,09,1, 11.9,1,1, 2.353, 10386.067, 469.130, 53054.181 25/03/21,23:29:18,04,09,1, 11.9,1,1, 2.353, 10386.037, 469.111, 53054.252 25/03/21,23:29:18,05,09,1, 11.9,1,1, 2.353, 10386.033, 469.105, 53054.207 25/03/21,23:29:18,06,09,1, 11.9,1,1, 2.353, 10386.024, 469.110, 53054.249 25/03/21,23:29:18,07,09,1, 11.9,1,1, 2.353, 10385.996, 469.135, 53054.295 25/03/21,23:29:18,08,09,1, 11.9,1,1, 2.353, 10385.976, 469.146, 53054.247 25/03/21,23:29:18,09,09,1, 11.9,1,1, 2.353, 10385.985, 469.147, 53054.283 25/03/21,23:29:18,10,09,1, 11.9,1,1, 2.353, 10385.959, 469.162, 53054.222 25/03/21,23:29:18,11,09,1, 11.9,1,1, 2.353, 10385.925, 469.150, 53054.311 25/03/21,23:29:18,12,09,1, 11.9,1,1, 2.353, 10385.918, 469.165, 53054.323 25/03/21,23:29:18,13,09,1, 11.9,1,1, 2.353, 10385.908, 469.144, 53054.347 25/03/21,23:29:18,14,09,1, 11.9,1,1, 2.353, 10385.899, 469.150, 53054.342 25/03/21,23:29:18,15,09,1, 11.9,1,1, 2.353, 10385.894, 469.135, 53054.342 25/03/21,23:29:18,16,09,1, 11.9,1,1, 2.353, 10385.875, 469.130, 53054.380 25/03/21,23:29:18,17,09,1, 11.9,1,1, 2.353, 10385.851, 469.162, 53054.360 25/03/21,23:29:18,18,09,1, 11.9,1,1, 2.353, 10385.840, 469.135, 53054.377 25/03/21,23:29:18,19,09,1, 11.9,1,1, 2.353, 10385.810, 469.126, 53054.298 25/03/21,23:29:19,00,09,1, 11.8,1,1, 2.352, 10385.802, 469.126, 53054.298 25/03/21,23:29:19,01,09,1, 11.8,1,1, 2.352, 10385.790, 469.166, 53054.310 25/03/21,23:29:19,02,09,1, 11.8,1,1, 2.352, 10385.770, 469.164, 53054.307 25/03/21,23:29:19,03,09,1, 11.8,1,1, 2.352, 10385.786, 469.172, 53054.350 25/03/21,23:29:19,04,09,1, 11.8,1,1, 2.352, 10385.763, 469.196, 53054.374 25/03/21,23:29:19,05,09,1, 11.8,1,1, 2.352, 10385.737, 469.194, 53054.384 25/03/21,23:29:19,06,09,1, 11.8,1,1, 2.352, 10385.758, 469.198, 53054.390 25/03/21,23:29:19,07,09,1, 11.8,1,1, 2.352, 10385.710, 469.209, 53054.427 25/03/21,23:29:19,08,09,1, 11.8,1,1, 2.352, 10385.721, 469.210, 53054.406 25/03/21,23:29:19,09,09,1, 11.8,1,1, 2.352, 10385.703, 469.204, 53054.363 25/03/21,23:29:19,10,09,1, 11.8,1,1, 2.352, 10385.691, 469.209, 53054.465 25/03/21,23:29:19,11,09,1, 11.8,1,1, 2.352, 10385.673, 469.227, 53054.480 25/03/21,23:29:19,12,09,1, 11.8,1,1, 2.352, 10385.655, 469.248, 53054.519 25/03/21,23:29:19,13,09,1, 11.8,1,1, 2.352, 10385.640, 469.251, 53054.500 25/03/21,23:29:19,14,09,1, 11.8,1,1, 2.352, 10385.637, 469.272, 53054.447 25/03/21,23:29:19,15,09,1, 11.8,1,1, 2.352, 10385.614, 469.271, 53054.426 25/03/21,23:29:19,16,09,1, 11.8,1,1, 2.352, 10385.606, 469.310, 53054.531 25/03/21,23:29:19,17,09,1, 11.8,1,1, 2.352, 10385.587, 469.317, 53054.457 25/03/21,23:29:19,18,09,1, 11.8,1,1, 2.352, 10385.567, 469.340, 53054.486 25/03/21,23:29:19,19,09,1, 11.8,1,1, 2.352, 10385.579, 469.360, 53054.544 25/03/21,23:29:20,00,09,1, 11.8,1,1, 2.349, 10385.576, 469.360, 53054.544 25/03/21,23:29:20,01,09,1, 11.8,1,1, 2.349, 10385.552, 469.407, 53054.510 25/03/21,23:29:20,02,09,1, 11.8,1,1, 2.349, 10385.555, 469.428, 53054.574 25/03/21,23:29:20,03,09,1, 11.8,1,1, 2.349, 10385.550, 469.419, 53054.565 25/03/21,23:29:20,04,09,1, 11.8,1,1, 2.349, 10385.517, 469.460, 53054.598 25/03/21,23:29:20,05,09,1, 11.8,1,1, 2.349, 10385.513, 469.471, 53054.425 25/03/21,23:29:20,06,09,1, 11.8,1,1, 2.349, 10385.542, 469.489, 53054.694 25/03/21,23:29:20,07,09,1, 11.8,1,1, 2.349, 10385.521, 469.473, 53054.586 25/03/21,23:29:20,08,09,1, 11.8,1,1, 2.349, 10385.517, 469.505, 53054.589 25/03/21,23:29:20,09,09,1, 11.8,1,1, 2.349, 10385.496, 469.534, 53054.675 25/03/21,23:29:20,10,09,1, 11.8,1,1, 2.349, 10385.510, 469.541, 53054.678 25/03/21,23:29:20,11,09,1, 11.8,1,1, 2.349, 10385.448, 469.571, 53054.621 25/03/21,23:29:20,12,09,1, 11.8,1,1, 2.349, 10385.469, 469.573, 53054.679 25/03/21,23:29:20,13,09,1, 11.8,1,1, 2.349, 10385.451, 469.586, 53054.710 25/03/21,23:29:20,14,09,1, 11.8,1,1, 2.349, 10385.453, 469.613, 53054.749 25/03/21,23:29:20,15,09,1, 11.8,1,1, 2.349, 10385.441, 469.634, 53054.767 25/03/21,23:29:20,16,09,1, 11.8,1,1, 2.349, 10385.425, 469.626, 53054.718 25/03/21,23:29:20,17,09,1, 11.8,1,1, 2.349, 10385.426, 469.655, 53054.672 25/03/21,23:29:20,18,09,1, 11.8,1,1, 2.349, 10385.418, 469.669, 53054.697 25/03/21,23:29:20,19,09,1, 11.8,1,1, 2.349, 10385.407, 469.688, 53054.741 25/03/21,23:29:21,00,10,1, 11.9,1,1, 2.353, 10385.401, 469.688, 53054.741 25/03/21,23:29:21,01,10,1, 11.9,1,1, 2.353, 10385.397, 469.686, 53054.708 25/03/21,23:29:21,02,10,1, 11.9,1,1, 2.353, 10385.359, 469.704, 53054.733 25/03/21,23:29:21,03,10,1, 11.9,1,1, 2.353, 10385.380, 469.698, 53054.783 25/03/21,23:29:21,04,10,1, 11.9,1,1, 2.353, 10385.313, 469.726, 53054.821 25/03/21,23:29:21,05,10,1, 11.9,1,1, 2.353, 10385.338, 469.752, 53054.860 25/03/21,23:29:21,06,10,1, 11.9,1,1, 2.353, 10385.316, 469.746, 53054.872 25/03/21,23:29:21,07,10,1, 11.9,1,1, 2.353, 10385.323, 469.784, 53054.909 25/03/21,23:29:21,08,10,1, 11.9,1,1, 2.353, 10385.288, 469.769, 53054.783 25/03/21,23:29:21,09,10,1, 11.9,1,1, 2.353, 10385.285, 469.795, 53054.835 25/03/21,23:29:21,10,10,1, 11.9,1,1, 2.353, 10385.301, 469.789, 53054.851 25/03/21,23:29:21,11,10,1, 11.9,1,1, 2.353, 10385.255, 469.776, 53054.861 25/03/21,23:29:21,12,10,1, 11.9,1,1, 2.353, 10385.262, 469.806, 53054.913 25/03/21,23:29:21,13,10,1, 11.9,1,1, 2.353, 10385.258, 469.796, 53054.875 25/03/21,23:29:21,14,10,1, 11.9,1,1, 2.353, 10385.245, 469.817, 53054.930 25/03/21,23:29:21,15,10,1, 11.9,1,1, 2.353, 10385.264, 469.814, 53054.927 25/03/21,23:29:21,16,10,1, 11.9,1,1, 2.353, 10385.230, 469.817, 53054.843 25/03/21,23:29:21,17,10,1, 11.9,1,1, 2.353, 10385.237, 469.826, 53054.905 25/03/21,23:29:21,18,10,1, 11.9,1,1, 2.353, 10385.230, 469.836, 53054.899 25/03/21,23:29:21,19,10,1, 11.9,1,1, 2.353, 10385.225, 469.828, 53054.961 25/03/21,23:29:22,00,09,1, 12.0,1,1, 2.354, 10385.218, 469.828, 53054.961 25/03/21,23:29:22,01,09,1, 12.0,1,1, 2.354, 10385.219, 469.822, 53054.927 25/03/21,23:29:22,02,09,1, 12.0,1,1, 2.354, 10385.207, 469.842, 53054.985 25/03/21,23:29:22,03,09,1, 12.0,1,1, 2.354, 10385.192, 469.830, 53054.949 25/03/21,23:29:22,04,09,1, 12.0,1,1, 2.354, 10385.212, 469.849, 53055.019 25/03/21,23:29:22,05,09,1, 12.0,1,1, 2.354, 10385.182, 469.846, 53055.021 25/03/21,23:29:22,06,09,1, 12.0,1,1, 2.354, 10385.203, 469.839, 53054.961 25/03/21,23:29:22,07,09,1, 12.0,1,1, 2.354, 10385.189, 469.826, 53055.033 25/03/21,23:29:22,08,09,1, 12.0,1,1, 2.354, 10385.172, 469.841, 53054.994 25/03/21,23:29:22,09,09,1, 12.0,1,1, 2.354, 10385.171, 469.829, 53054.981 25/03/21,23:29:22,10,09,1, 12.0,1,1, 2.354, 10385.135, 469.839, 53054.958 25/03/21,23:29:22,11,09,1, 12.0,1,1, 2.354, 10385.172, 469.828, 53055.006 25/03/21,23:29:22,12,09,1, 12.0,1,1, 2.354, 10385.153, 469.833, 53054.984 25/03/21,23:29:22,13,09,1, 12.0,1,1, 2.354, 10385.154, 469.824, 53054.969 25/03/21,23:29:22,14,09,1, 12.0,1,1, 2.354, 10385.158, 469.847, 53055.047 25/03/21,23:29:22,15,09,1, 12.0,1,1, 2.354, 10385.137, 469.840, 53055.033 25/03/21,23:29:22,16,09,1, 12.0,1,1, 2.354, 10385.132, 469.841, 53055.038 25/03/21,23:29:22,17,09,1, 12.0,1,1, 2.354, 10385.110, 469.861, 53055.060 25/03/21,23:29:22,18,09,1, 12.0,1,1, 2.354, 10385.129, 469.847, 53055.067 25/03/21,23:29:22,19,09,1, 12.0,1,1, 2.354, 10385.094, 469.859, 53055.111 25/03/21,23:29:23,00,09,1, 11.9,1,1, 2.352, 10385.092, 469.859, 53055.111 25/03/21,23:29:23,01,09,1, 11.9,1,1, 2.352, 10385.102, 469.858, 53055.169 25/03/21,23:29:23,02,09,1, 11.9,1,1, 2.352, 10385.086, 469.874, 53055.351 25/03/21,23:29:23,03,09,1, 11.9,1,1, 2.352, 10385.075, 469.864, 53055.115 25/03/21,23:29:23,04,09,1, 11.9,1,1, 2.352, 10385.047, 469.904, 53055.182 25/03/21,23:29:23,05,09,1, 11.9,1,1, 2.352, 10385.064, 469.904, 53055.099 25/03/21,23:29:23,06,09,1, 11.9,1,1, 2.352, 10385.049, 469.897, 53055.098 25/03/21,23:29:23,07,09,1, 11.9,1,1, 2.352, 10385.030, 469.907, 53055.172 25/03/21,23:29:23,08,09,1, 11.9,1,1, 2.352, 10385.055, 469.934, 53055.136 25/03/21,23:29:23,09,09,1, 11.9,1,1, 2.352, 10385.055, 469.954, 53055.185 25/03/21,23:29:23,10,09,1, 11.9,1,1, 2.352, 10385.016, 469.933, 53055.120 25/03/21,23:29:23,11,09,1, 11.9,1,1, 2.352, 10385.013, 469.967, 53055.197 25/03/21,23:29:23,12,09,1, 11.9,1,1, 2.352, 10384.983, 469.974, 53055.148 25/03/21,23:29:23,13,09,1, 11.9,1,1, 2.352, 10384.997, 469.971, 53055.221 25/03/21,23:29:23,14,09,1, 11.9,1,1, 2.352, 10384.964, 470.006, 53055.199 25/03/21,23:29:23,15,09,1, 11.9,1,1, 2.352, 10384.952, 470.010, 53055.311 25/03/21,23:29:23,16,09,1, 11.9,1,1, 2.352, 10384.946, 469.993, 53055.260 25/03/21,23:29:23,17,09,1, 11.9,1,1, 2.352, 10384.924, 470.013, 53055.229 25/03/21,23:29:23,18,09,1, 11.9,1,1, 2.352, 10384.944, 470.009, 53055.223 25/03/21,23:29:23,19,09,1, 11.9,1,1, 2.352, 10384.903, 470.014, 53055.265 25/03/21,23:29:24,00,09,1, 11.9,1,1, 2.352, 10384.901, 470.014, 53055.265 25/03/21,23:29:24,01,09,1, 11.9,1,1, 2.352, 10384.915, 470.043, 53055.262 25/03/21,23:29:24,02,09,1, 11.9,1,1, 2.352, 10384.889, 470.032, 53055.275 25/03/21,23:29:24,03,09,1, 11.9,1,1, 2.352, 10384.844, 470.059, 53055.262 25/03/21,23:29:24,04,09,1, 11.9,1,1, 2.352, 10384.852, 470.051, 53055.322 25/03/21,23:29:24,05,09,1, 11.9,1,1, 2.352, 10384.846, 470.056, 53055.273 25/03/21,23:29:24,06,09,1, 11.9,1,1, 2.352, 10384.799, 470.075, 53055.347 25/03/21,23:29:24,07,09,1, 11.9,1,1, 2.352, 10384.810, 470.054, 53055.305 25/03/21,23:29:24,08,09,1, 11.9,1,1, 2.352, 10384.793, 470.076, 53055.414 25/03/21,23:29:24,09,09,1, 11.9,1,1, 2.352, 10384.766, 470.082, 53055.389 25/03/21,23:29:24,10,09,1, 11.9,1,1, 2.352, 10384.741, 470.074, 53055.316 25/03/21,23:29:24,11,09,1, 11.9,1,1, 2.352, 10384.760, 470.087, 53055.358 25/03/21,23:29:24,12,09,1, 11.9,1,1, 2.352, 10384.748, 470.111, 53055.370 25/03/21,23:29:24,13,09,1, 11.9,1,1, 2.352, 10384.713, 470.114, 53055.371 25/03/21,23:29:24,14,09,1, 11.9,1,1, 2.352, 10384.722, 470.121, 53055.432 25/03/21,23:29:24,15,09,1, 11.9,1,1, 2.352, 10384.685, 470.122, 53055.341 25/03/21,23:29:24,16,09,1, 11.9,1,1, 2.352, 10384.684, 470.142, 53055.397 25/03/21,23:29:24,17,09,1, 11.9,1,1, 2.352, 10384.677, 470.146, 53055.380 25/03/21,23:29:24,18,09,1, 11.9,1,1, 2.352, 10384.687, 470.166, 53055.316 25/03/21,23:29:24,19,09,1, 11.9,1,1, 2.352, 10384.658, 470.155, 53055.397 25/03/21,23:29:25,00,09,1, 12.0,1,1, 2.350, 10384.650, 470.155, 53055.397 25/03/21,23:29:25,01,09,1, 12.0,1,1, 2.350, 10384.657, 470.200, 53055.430 25/03/21,23:29:25,02,09,1, 12.0,1,1, 2.350, 10384.628, 470.198, 53055.441 25/03/21,23:29:25,03,09,1, 12.0,1,1, 2.350, 10384.616, 470.211, 53055.434 25/03/21,23:29:25,04,09,1, 12.0,1,1, 2.350, 10384.619, 470.205, 53055.437 25/03/21,23:29:25,05,09,1, 12.0,1,1, 2.350, 10384.603, 470.232, 53055.496 25/03/21,23:29:25,06,09,1, 12.0,1,1, 2.350, 10384.602, 470.219, 53055.433 25/03/21,23:29:25,07,09,1, 12.0,1,1, 2.350, 10384.599, 470.212, 53055.499 25/03/21,23:29:25,08,09,1, 12.0,1,1, 2.350, 10384.564, 470.212, 53055.445 25/03/21,23:29:25,09,09,1, 12.0,1,1, 2.350, 10384.577, 470.228, 53055.466 25/03/21,23:29:25,10,09,1, 12.0,1,1, 2.350, 10384.552, 470.245, 53055.528 25/03/21,23:29:25,11,09,1, 12.0,1,1, 2.350, 10384.543, 470.252, 53055.503 25/03/21,23:29:25,12,09,1, 12.0,1,1, 2.350, 10384.531, 470.247, 53055.489 25/03/21,23:29:25,13,09,1, 12.0,1,1, 2.350, 10384.543, 470.249, 53055.472 25/03/21,23:29:25,14,09,1, 12.0,1,1, 2.350, 10384.497, 470.241, 53055.568 25/03/21,23:29:25,15,09,1, 12.0,1,1, 2.350, 10384.493, 470.254, 53055.489 25/03/21,23:29:25,16,09,1, 12.0,1,1, 2.350, 10384.486, 470.290, 53055.508 25/03/21,23:29:25,17,09,1, 12.0,1,1, 2.350, 10384.479, 470.287, 53055.470 25/03/21,23:29:25,18,09,1, 12.0,1,1, 2.350, 10384.471, 470.314, 53055.562 25/03/21,23:29:25,19,09,1, 12.0,1,1, 2.350, 10384.464, 470.300, 53055.613 25/03/21,23:29:26,00,09,1, 11.9,1,1, 2.349, 10384.458, 470.300, 53055.613 25/03/21,23:29:26,01,09,1, 11.9,1,1, 2.349, 10384.439, 470.296, 53055.629 25/03/21,23:29:26,02,09,1, 11.9,1,1, 2.349, 10384.448, 470.294, 53055.643 25/03/21,23:29:26,03,09,1, 11.9,1,1, 2.349, 10384.429, 470.299, 53055.649 25/03/21,23:29:26,04,09,1, 11.9,1,1, 2.349, 10384.443, 470.290, 53055.640 25/03/21,23:29:26,05,09,1, 11.9,1,1, 2.349, 10384.390, 470.297, 53055.595 25/03/21,23:29:26,06,09,1, 11.9,1,1, 2.349, 10384.400, 470.296, 53055.591 25/03/21,23:29:26,07,09,1, 11.9,1,1, 2.349, 10384.396, 470.300, 53055.637 25/03/21,23:29:26,08,09,1, 11.9,1,1, 2.349, 10384.382, 470.294, 53055.643 25/03/21,23:29:26,09,09,1, 11.9,1,1, 2.349, 10384.380, 470.295, 53055.600 25/03/21,23:29:26,10,09,1, 11.9,1,1, 2.349, 10384.381, 470.306, 53055.599 25/03/21,23:29:26,11,09,1, 11.9,1,1, 2.349, 10384.367, 470.301, 53055.579 25/03/21,23:29:26,12,09,1, 11.9,1,1, 2.349, 10384.348, 470.311, 53055.562 25/03/21,23:29:26,13,09,1, 11.9,1,1, 2.349, 10384.334, 470.274, 53055.609 25/03/21,23:29:26,14,09,1, 11.9,1,1, 2.349, 10384.338, 470.298, 53055.690 25/03/21,23:29:26,15,09,1, 11.9,1,1, 2.349, 10384.329, 470.308, 53055.691 25/03/21,23:29:26,16,09,1, 11.9,1,1, 2.349, 10384.306, 470.270, 53055.644 25/03/21,23:29:26,17,09,1, 11.9,1,1, 2.349, 10384.311, 470.261, 53055.703 25/03/21,23:29:26,18,09,1, 11.9,1,1, 2.349, 10384.311, 470.278, 53055.719 25/03/21,23:29:26,19,09,1, 11.9,1,1, 2.349, 10384.302, 470.256, 53055.626 25/03/21,23:29:27,00,09,1, 11.9,1,1, 2.351, 10384.300, 470.256, 53055.626 25/03/21,23:29:27,01,09,1, 11.9,1,1, 2.351, 10384.284, 470.268, 53055.683 25/03/21,23:29:27,02,09,1, 11.9,1,1, 2.351, 10384.236, 470.269, 53055.789 25/03/21,23:29:27,03,09,1, 11.9,1,1, 2.351, 10384.274, 470.245, 53055.698 25/03/21,23:29:27,04,09,1, 11.9,1,1, 2.351, 10384.262, 470.255, 53055.734 25/03/21,23:29:27,05,09,1, 11.9,1,1, 2.351, 10384.215, 470.245, 53055.737 25/03/21,23:29:27,06,09,1, 11.9,1,1, 2.351, 10384.242, 470.245, 53055.666 25/03/21,23:29:27,07,09,1, 11.9,1,1, 2.351, 10384.213, 470.270, 53055.789 25/03/21,23:29:27,08,09,1, 11.9,1,1, 2.351, 10384.208, 470.261, 53055.741 25/03/21,23:29:27,09,09,1, 11.9,1,1, 2.351, 10384.215, 470.248, 53055.783 25/03/21,23:29:27,10,09,1, 11.9,1,1, 2.351, 10384.175, 470.266, 53055.794 25/03/21,23:29:27,11,09,1, 11.9,1,1, 2.351, 10384.172, 470.258, 53055.835 25/03/21,23:29:27,12,09,1, 11.9,1,1, 2.351, 10384.181, 470.241, 53055.815 25/03/21,23:29:27,13,09,1, 11.9,1,1, 2.351, 10384.162, 470.239, 53055.742 25/03/21,23:29:27,14,09,1, 11.9,1,1, 2.351, 10384.136, 470.239, 53055.797 25/03/21,23:29:27,15,09,1, 11.9,1,1, 2.351, 10384.140, 470.243, 53055.749 25/03/21,23:29:27,16,09,1, 11.9,1,1, 2.351, 10384.124, 470.250, 53055.858 25/03/21,23:29:27,17,09,1, 11.9,1,1, 2.351, 10384.102, 470.251, 53055.859 25/03/21,23:29:27,18,09,1, 11.9,1,1, 2.351, 10384.102, 470.232, 53055.748 25/03/21,23:29:27,19,09,1, 11.9,1,1, 2.351, 10384.093, 470.241, 53055.812 25/03/21,23:29:28,00,10,1, 12.0,1,1, 2.356, 10384.091, 470.241, 53055.812 25/03/21,23:29:28,01,10,1, 12.0,1,1, 2.356, 10384.060, 470.259, 53055.812 25/03/21,23:29:28,02,10,1, 12.0,1,1, 2.356, 10384.056, 470.266, 53055.883 25/03/21,23:29:28,03,10,1, 12.0,1,1, 2.356, 10384.027, 470.263, 53055.893 25/03/21,23:29:28,04,10,1, 12.0,1,1, 2.356, 10384.035, 470.276, 53055.901 25/03/21,23:29:28,05,10,1, 12.0,1,1, 2.356, 10384.012, 470.270, 53055.936 25/03/21,23:29:28,06,10,1, 12.0,1,1, 2.356, 10384.000, 470.298, 53055.905 25/03/21,23:29:28,07,10,1, 12.0,1,1, 2.356, 10384.014, 470.276, 53055.932 25/03/21,23:29:28,08,10,1, 12.0,1,1, 2.356, 10383.980, 470.308, 53055.954 25/03/21,23:29:28,09,10,1, 12.0,1,1, 2.356, 10383.978, 470.311, 53055.973 25/03/21,23:29:28,10,10,1, 12.0,1,1, 2.356, 10383.976, 470.301, 53055.975 25/03/21,23:29:28,11,10,1, 12.0,1,1, 2.356, 10383.951, 470.320, 53055.958 25/03/21,23:29:28,12,10,1, 12.0,1,1, 2.356, 10383.957, 470.323, 53056.056 25/03/21,23:29:28,13,10,1, 12.0,1,1, 2.356, 10383.930, 470.299, 53056.019 25/03/21,23:29:28,14,10,1, 12.0,1,1, 2.356, 10383.912, 470.299, 53056.055 25/03/21,23:29:28,15,10,1, 12.0,1,1, 2.356, 10383.871, 470.308, 53056.042 25/03/21,23:29:28,16,10,1, 12.0,1,1, 2.356, 10383.868, 470.337, 53056.066 25/03/21,23:29:28,17,10,1, 12.0,1,1, 2.356, 10383.877, 470.337, 53056.072 25/03/21,23:29:28,18,10,1, 12.0,1,1, 2.356, 10383.859, 470.345, 53056.127 25/03/21,23:29:28,19,10,1, 12.0,1,1, 2.356, 10383.858, 470.347, 53056.059 25/03/21,23:29:29,00,09,1, 12.0,1,1, 2.354, 10383.857, 470.347, 53056.059 25/03/21,23:29:29,01,09,1, 12.0,1,1, 2.354, 10383.837, 470.325, 53056.107 25/03/21,23:29:29,02,09,1, 12.0,1,1, 2.354, 10383.826, 470.317, 53056.084 25/03/21,23:29:29,03,09,1, 12.0,1,1, 2.354, 10383.799, 470.353, 53056.134 25/03/21,23:29:29,04,09,1, 12.0,1,1, 2.354, 10383.781, 470.346, 53056.164 25/03/21,23:29:29,05,09,1, 12.0,1,1, 2.354, 10383.774, 470.361, 53056.158 25/03/21,23:29:29,06,09,1, 12.0,1,1, 2.354, 10383.758, 470.321, 53056.138 25/03/21,23:29:29,07,09,1, 12.0,1,1, 2.354, 10383.748, 470.339, 53056.126 25/03/21,23:29:29,08,09,1, 12.0,1,1, 2.354, 10383.715, 470.352, 53056.129 25/03/21,23:29:29,09,09,1, 12.0,1,1, 2.354, 10383.726, 470.341, 53056.190 25/03/21,23:29:29,10,09,1, 12.0,1,1, 2.354, 10383.715, 470.350, 53056.170 25/03/21,23:29:29,11,09,1, 12.0,1,1, 2.354, 10383.702, 470.382, 53056.254 25/03/21,23:29:29,12,09,1, 12.0,1,1, 2.354, 10383.675, 470.364, 53056.159 25/03/21,23:29:29,13,09,1, 12.0,1,1, 2.354, 10383.668, 470.377, 53056.210 25/03/21,23:29:29,14,09,1, 12.0,1,1, 2.354, 10383.661, 470.356, 53056.249 25/03/21,23:29:29,15,09,1, 12.0,1,1, 2.354, 10383.639, 470.362, 53056.239 25/03/21,23:29:29,16,09,1, 12.0,1,1, 2.354, 10383.629, 470.373, 53056.339 25/03/21,23:29:29,17,09,1, 12.0,1,1, 2.354, 10383.608, 470.370, 53056.286 25/03/21,23:29:29,18,09,1, 12.0,1,1, 2.354, 10383.572, 470.376, 53056.313 25/03/21,23:29:29,19,09,1, 12.0,1,1, 2.354, 10383.602, 470.362, 53056.273 25/03/21,23:29:30,00,10,1, 12.0,1,1, 2.350, 10383.599, 470.362, 53056.273 25/03/21,23:29:30,01,10,1, 12.0,1,1, 2.350, 10383.563, 470.383, 53056.278 25/03/21,23:29:30,02,10,1, 12.0,1,1, 2.350, 10383.536, 470.384, 53056.273 25/03/21,23:29:30,03,10,1, 12.0,1,1, 2.350, 10383.504, 470.392, 53056.328 25/03/21,23:29:30,04,10,1, 12.0,1,1, 2.350, 10383.501, 470.398, 53056.437 25/03/21,23:29:30,05,10,1, 12.0,1,1, 2.350, 10383.465, 470.420, 53056.434 25/03/21,23:29:30,06,10,1, 12.0,1,1, 2.350, 10383.482, 470.420, 53056.372 25/03/21,23:29:30,07,10,1, 12.0,1,1, 2.350, 10383.465, 470.397, 53056.338 25/03/21,23:29:30,08,10,1, 12.0,1,1, 2.350, 10383.429, 470.426, 53056.365 25/03/21,23:29:30,09,10,1, 12.0,1,1, 2.350, 10383.411, 470.431, 53056.350 25/03/21,23:29:30,10,10,1, 12.0,1,1, 2.350, 10383.421, 470.412, 53056.430 25/03/21,23:29:30,11,10,1, 12.0,1,1, 2.350, 10383.395, 470.437, 53056.428 25/03/21,23:29:30,12,10,1, 12.0,1,1, 2.350, 10383.377, 470.436, 53056.456 25/03/21,23:29:30,13,10,1, 12.0,1,1, 2.350, 10383.340, 470.431, 53056.498 25/03/21,23:29:30,14,10,1, 12.0,1,1, 2.350, 10383.341, 470.418, 53056.419 25/03/21,23:29:30,15,10,1, 12.0,1,1, 2.350, 10383.337, 470.446, 53056.506 25/03/21,23:29:30,16,10,1, 12.0,1,1, 2.350, 10383.296, 470.462, 53056.469 25/03/21,23:29:30,17,10,1, 12.0,1,1, 2.350, 10383.299, 470.454, 53056.523 25/03/21,23:29:30,18,10,1, 12.0,1,1, 2.350, 10383.276, 470.456, 53056.566 25/03/21,23:29:30,19,10,1, 12.0,1,1, 2.350, 10383.277, 470.451, 53056.548 25/03/21,23:29:31,00,10,1, 11.9,1,1, 2.352, 10383.273, 470.451, 53056.548 25/03/21,23:29:31,01,10,1, 11.9,1,1, 2.352, 10383.209, 470.477, 53056.440 25/03/21,23:29:31,02,10,1, 11.9,1,1, 2.352, 10383.226, 470.486, 53056.490 25/03/21,23:29:31,03,10,1, 11.9,1,1, 2.352, 10383.198, 470.480, 53056.628 25/03/21,23:29:31,04,10,1, 11.9,1,1, 2.352, 10383.190, 470.489, 53056.609 25/03/21,23:29:31,05,10,1, 11.9,1,1, 2.352, 10383.192, 470.527, 53056.620 25/03/21,23:29:31,06,10,1, 11.9,1,1, 2.352, 10383.164, 470.505, 53056.520 25/03/21,23:29:31,07,10,1, 11.9,1,1, 2.352, 10383.161, 470.494, 53056.478 25/03/21,23:29:31,08,10,1, 11.9,1,1, 2.352, 10383.158, 470.493, 53056.548 25/03/21,23:29:31,09,10,1, 11.9,1,1, 2.352, 10383.128, 470.513, 53056.567 25/03/21,23:29:31,10,10,1, 11.9,1,1, 2.352, 10383.115, 470.536, 53056.624 25/03/21,23:29:31,11,10,1, 11.9,1,1, 2.352, 10383.119, 470.504, 53056.611 25/03/21,23:29:31,12,10,1, 11.9,1,1, 2.352, 10383.110, 470.546, 53056.633 25/03/21,23:29:31,13,10,1, 11.9,1,1, 2.352, 10383.109, 470.562, 53056.670 25/03/21,23:29:31,14,10,1, 11.9,1,1, 2.352, 10383.075, 470.513, 53056.610 25/03/21,23:29:31,15,10,1, 11.9,1,1, 2.352, 10383.093, 470.509, 53056.597 25/03/21,23:29:31,16,10,1, 11.9,1,1, 2.352, 10383.079, 470.513, 53056.693 25/03/21,23:29:31,17,10,1, 11.9,1,1, 2.352, 10383.072, 470.502, 53056.584 25/03/21,23:29:31,18,10,1, 11.9,1,1, 2.352, 10383.068, 470.509, 53056.626 25/03/21,23:29:31,19,10,1, 11.9,1,1, 2.352, 10383.045, 470.476, 53056.687 25/03/21,23:29:32,00,10,1, 12.0,1,1, 2.351, 10383.040, 470.476, 53056.687 25/03/21,23:29:32,01,10,1, 12.0,1,1, 2.351, 10383.025, 470.470, 53056.671 25/03/21,23:29:32,02,10,1, 12.0,1,1, 2.351, 10383.046, 470.448, 53056.581 25/03/21,23:29:32,03,10,1, 12.0,1,1, 2.351, 10383.009, 470.469, 53056.708 25/03/21,23:29:32,04,10,1, 12.0,1,1, 2.351, 10383.038, 470.454, 53056.658 25/03/21,23:29:32,05,10,1, 12.0,1,1, 2.351, 10383.009, 470.430, 53056.669 25/03/21,23:29:32,06,10,1, 12.0,1,1, 2.351, 10383.029, 470.436, 53056.654 25/03/21,23:29:32,07,10,1, 12.0,1,1, 2.351, 10382.986, 470.400, 53056.604 25/03/21,23:29:32,08,10,1, 12.0,1,1, 2.351, 10383.011, 470.396, 53056.668 25/03/21,23:29:32,09,10,1, 12.0,1,1, 2.351, 10383.008, 470.381, 53056.602 25/03/21,23:29:32,10,10,1, 12.0,1,1, 2.351, 10383.012, 470.380, 53056.631 25/03/21,23:29:32,11,10,1, 12.0,1,1, 2.351, 10382.999, 470.379, 53056.675 25/03/21,23:29:32,12,10,1, 12.0,1,1, 2.351, 10382.996, 470.345, 53056.709 25/03/21,23:29:32,13,10,1, 12.0,1,1, 2.351, 10382.978, 470.329, 53056.691 25/03/21,23:29:32,14,10,1, 12.0,1,1, 2.351, 10382.948, 470.316, 53056.680 25/03/21,23:29:32,15,10,1, 12.0,1,1, 2.351, 10382.955, 470.306, 53056.625 25/03/21,23:29:32,16,10,1, 12.0,1,1, 2.351, 10382.948, 470.285, 53056.701 25/03/21,23:29:32,17,10,1, 12.0,1,1, 2.351, 10382.910, 470.273, 53056.613 25/03/21,23:29:32,18,10,1, 12.0,1,1, 2.351, 10382.901, 470.256, 53056.753 25/03/21,23:29:32,19,10,1, 12.0,1,1, 2.351, 10382.904, 470.265, 53056.769 25/03/21,23:29:33,00,10,1, 11.9,1,1, 2.352, 10382.898, 470.265, 53056.769 25/03/21,23:29:33,01,10,1, 11.9,1,1, 2.352, 10382.875, 470.236, 53056.707 25/03/21,23:29:33,02,10,1, 11.9,1,1, 2.352, 10382.829, 470.241, 53056.746 25/03/21,23:29:33,03,10,1, 11.9,1,1, 2.352, 10382.851, 470.251, 53056.728 25/03/21,23:29:33,04,10,1, 11.9,1,1, 2.352, 10382.799, 470.220, 53056.736 25/03/21,23:29:33,05,10,1, 11.9,1,1, 2.352, 10382.786, 470.190, 53056.798 25/03/21,23:29:33,06,10,1, 11.9,1,1, 2.352, 10382.773, 470.185, 53056.757 25/03/21,23:29:33,07,10,1, 11.9,1,1, 2.352, 10382.733, 470.163, 53056.752 25/03/21,23:29:33,08,10,1, 11.9,1,1, 2.352, 10382.712, 470.173, 53056.747 25/03/21,23:29:33,09,10,1, 11.9,1,1, 2.352, 10382.726, 470.172, 53056.829 25/03/21,23:29:33,10,10,1, 11.9,1,1, 2.352, 10382.656, 470.119, 53056.746 25/03/21,23:29:33,11,10,1, 11.9,1,1, 2.352, 10382.644, 470.138, 53056.860 25/03/21,23:29:33,12,10,1, 11.9,1,1, 2.352, 10382.616, 470.114, 53056.838 25/03/21,23:29:33,13,10,1, 11.9,1,1, 2.352, 10382.594, 470.098, 53056.803 25/03/21,23:29:33,14,10,1, 11.9,1,1, 2.352, 10382.563, 470.104, 53056.752 25/03/21,23:29:33,15,10,1, 11.9,1,1, 2.352, 10382.552, 470.090, 53056.778 25/03/21,23:29:33,16,10,1, 11.9,1,1, 2.352, 10382.516, 470.099, 53056.812 25/03/21,23:29:33,17,10,1, 11.9,1,1, 2.352, 10382.506, 470.092, 53056.785 25/03/21,23:29:33,18,10,1, 11.9,1,1, 2.352, 10382.480, 470.118, 53056.782 25/03/21,23:29:33,19,10,1, 11.9,1,1, 2.352, 10382.496, 470.106, 53056.872 25/03/21,23:29:34,00,10,1, 12.0,1,1, 2.358, 10382.489, 470.106, 53056.872 25/03/21,23:29:34,01,10,1, 12.0,1,1, 2.358, 10382.433, 470.095, 53056.774 25/03/21,23:29:34,02,10,1, 12.0,1,1, 2.358, 10382.407, 470.114, 53056.813 25/03/21,23:29:34,03,10,1, 12.0,1,1, 2.358, 10382.376, 470.131, 53056.916 25/03/21,23:29:34,04,10,1, 12.0,1,1, 2.358, 10382.377, 470.139, 53056.907 25/03/21,23:29:34,05,10,1, 12.0,1,1, 2.358, 10382.347, 470.132, 53056.871 25/03/21,23:29:34,06,10,1, 12.0,1,1, 2.358, 10382.340, 470.177, 53056.976 25/03/21,23:29:34,07,10,1, 12.0,1,1, 2.358, 10382.306, 470.179, 53056.961 25/03/21,23:29:34,08,10,1, 12.0,1,1, 2.358, 10382.294, 470.183, 53056.944 25/03/21,23:29:34,09,10,1, 12.0,1,1, 2.358, 10382.279, 470.213, 53056.926 25/03/21,23:29:34,10,10,1, 12.0,1,1, 2.358, 10382.253, 470.220, 53056.974 25/03/21,23:29:34,11,10,1, 12.0,1,1, 2.358, 10382.233, 470.241, 53056.967 25/03/21,23:29:34,12,10,1, 12.0,1,1, 2.358, 10382.215, 470.249, 53056.991 25/03/21,23:29:34,13,10,1, 12.0,1,1, 2.358, 10382.218, 470.265, 53057.080 25/03/21,23:29:34,14,10,1, 12.0,1,1, 2.358, 10382.216, 470.286, 53056.939 25/03/21,23:29:34,15,10,1, 12.0,1,1, 2.358, 10382.178, 470.278, 53056.995 25/03/21,23:29:34,16,10,1, 12.0,1,1, 2.358, 10382.174, 470.295, 53057.032 25/03/21,23:29:34,17,10,1, 12.0,1,1, 2.358, 10382.152, 470.320, 53056.992 25/03/21,23:29:34,18,10,1, 12.0,1,1, 2.358, 10382.126, 470.331, 53057.070 25/03/21,23:29:34,19,10,1, 12.0,1,1, 2.358, 10382.123, 470.355, 53056.979 25/03/21,23:29:35,00,10,1, 11.8,1,1, 2.353, 10382.122, 470.355, 53056.979 25/03/21,23:29:35,01,10,1, 11.8,1,1, 2.353, 10382.083, 470.389, 53057.113 25/03/21,23:29:35,02,10,1, 11.8,1,1, 2.353, 10382.097, 470.398, 53057.010 25/03/21,23:29:35,03,10,1, 11.8,1,1, 2.353, 10382.101, 470.429, 53057.094 25/03/21,23:29:35,04,10,1, 11.8,1,1, 2.353, 10382.096, 470.433, 53057.050 25/03/21,23:29:35,05,10,1, 11.8,1,1, 2.353, 10382.100, 470.455, 53057.116 25/03/21,23:29:35,06,10,1, 11.8,1,1, 2.353, 10382.077, 470.452, 53057.144 25/03/21,23:29:35,07,10,1, 11.8,1,1, 2.353, 10382.082, 470.465, 53057.072 25/03/21,23:29:35,08,10,1, 11.8,1,1, 2.353, 10382.099, 470.478, 53057.102 25/03/21,23:29:35,09,10,1, 11.8,1,1, 2.353, 10382.093, 470.482, 53057.078 25/03/21,23:29:35,10,10,1, 11.8,1,1, 2.353, 10382.100, 470.517, 53057.096 25/03/21,23:29:35,11,10,1, 11.8,1,1, 2.353, 10382.076, 470.525, 53057.203 25/03/21,23:29:35,12,10,1, 11.8,1,1, 2.353, 10382.109, 470.523, 53057.160 25/03/21,23:29:35,13,10,1, 11.8,1,1, 2.353, 10382.109, 470.531, 53057.147 25/03/21,23:29:35,14,10,1, 11.8,1,1, 2.353, 10382.133, 470.548, 53057.152 25/03/21,23:29:35,15,10,1, 11.8,1,1, 2.353, 10382.126, 470.531, 53057.185 25/03/21,23:29:35,16,10,1, 11.8,1,1, 2.353, 10382.119, 470.533, 53057.119 25/03/21,23:29:35,17,10,1, 11.8,1,1, 2.353, 10382.146, 470.520, 53057.212 25/03/21,23:29:35,18,10,1, 11.8,1,1, 2.353, 10382.161, 470.519, 53057.233 25/03/21,23:29:35,19,10,1, 11.8,1,1, 2.353, 10382.138, 470.536, 53057.144 25/03/21,23:29:36,00,10,1, 11.9,1,1, 2.355, 10382.130, 470.536, 53057.144 25/03/21,23:29:36,01,10,1, 11.9,1,1, 2.355, 10382.149, 470.476, 53057.232 25/03/21,23:29:36,02,10,1, 11.9,1,1, 2.355, 10382.137, 470.470, 53057.190 25/03/21,23:29:36,03,10,1, 11.9,1,1, 2.355, 10382.145, 470.418, 53057.146 25/03/21,23:29:36,04,10,1, 11.9,1,1, 2.355, 10382.172, 470.398, 53057.206 25/03/21,23:29:36,05,10,1, 11.9,1,1, 2.355, 10382.154, 470.382, 53057.172 25/03/21,23:29:36,06,10,1, 11.9,1,1, 2.355, 10382.131, 470.343, 53057.208 25/03/21,23:29:36,07,10,1, 11.9,1,1, 2.355, 10382.123, 470.353, 53057.254 25/03/21,23:29:36,08,10,1, 11.9,1,1, 2.355, 10382.100, 470.298, 53057.218 25/03/21,23:29:36,09,10,1, 11.9,1,1, 2.355, 10382.104, 470.275, 53057.221 25/03/21,23:29:36,10,10,1, 11.9,1,1, 2.355, 10382.098, 470.247, 53057.128 25/03/21,23:29:36,11,10,1, 11.9,1,1, 2.355, 10382.091, 470.225, 53057.093 25/03/21,23:29:36,12,10,1, 11.9,1,1, 2.355, 10382.059, 470.179, 53057.208 25/03/21,23:29:36,13,10,1, 11.9,1,1, 2.355, 10382.047, 470.171, 53057.215 25/03/21,23:29:36,14,10,1, 11.9,1,1, 2.355, 10382.021, 470.113, 53057.169 25/03/21,23:29:36,15,10,1, 11.9,1,1, 2.355, 10382.031, 470.076, 53057.157 25/03/21,23:29:36,16,10,1, 11.9,1,1, 2.355, 10381.979, 470.071, 53057.083 25/03/21,23:29:36,17,10,1, 11.9,1,1, 2.355, 10382.021, 470.039, 53057.158 25/03/21,23:29:36,18,10,1, 11.9,1,1, 2.355, 10381.973, 470.007, 53057.132 25/03/21,23:29:36,19,10,1, 11.9,1,1, 2.355, 10381.956, 469.993, 53057.228 25/03/21,23:29:37,00,10,1, 11.9,1,1, 2.356, 10381.955, 469.993, 53057.228 25/03/21,23:29:37,01,10,1, 11.9,1,1, 2.356, 10381.898, 469.921, 53057.234 25/03/21,23:29:37,02,10,1, 11.9,1,1, 2.356, 10381.864, 469.897, 53057.233 25/03/21,23:29:37,03,10,1, 11.9,1,1, 2.356, 10381.854, 469.861, 53057.222 25/03/21,23:29:37,04,10,1, 11.9,1,1, 2.356, 10381.819, 469.874, 53057.258 25/03/21,23:29:37,05,10,1, 11.9,1,1, 2.356, 10381.799, 469.827, 53057.284 25/03/21,23:29:37,06,10,1, 11.9,1,1, 2.356, 10381.772, 469.830, 53057.281 25/03/21,23:29:37,07,10,1, 11.9,1,1, 2.356, 10381.767, 469.826, 53057.275 25/03/21,23:29:37,08,10,1, 11.9,1,1, 2.356, 10381.731, 469.787, 53057.284 25/03/21,23:29:37,09,10,1, 11.9,1,1, 2.356, 10381.728, 469.760, 53057.262 25/03/21,23:29:37,10,10,1, 11.9,1,1, 2.356, 10381.703, 469.769, 53057.242 25/03/21,23:29:37,11,10,1, 11.9,1,1, 2.356, 10381.677, 469.753, 53057.329 25/03/21,23:29:37,12,10,1, 11.9,1,1, 2.356, 10381.669, 469.740, 53057.358 25/03/21,23:29:37,13,10,1, 11.9,1,1, 2.356, 10381.639, 469.728, 53057.337 25/03/21,23:29:37,14,10,1, 11.9,1,1, 2.356, 10381.609, 469.724, 53057.353 25/03/21,23:29:37,15,10,1, 11.9,1,1, 2.356, 10381.637, 469.727, 53057.382 25/03/21,23:29:37,16,10,1, 11.9,1,1, 2.356, 10381.601, 469.702, 53057.299 25/03/21,23:29:37,17,10,1, 11.9,1,1, 2.356, 10381.576, 469.676, 53057.356 25/03/21,23:29:37,18,10,1, 11.9,1,1, 2.356, 10381.576, 469.665, 53057.344 25/03/21,23:29:37,19,10,1, 11.9,1,1, 2.356, 10381.556, 469.636, 53057.360 25/03/21,23:29:38,00,10,1, 11.8,1,1, 2.350, 10381.554, 469.636, 53057.360 25/03/21,23:29:38,01,10,1, 11.8,1,1, 2.350, 10381.498, 469.613, 53057.339 25/03/21,23:29:38,02,10,1, 11.8,1,1, 2.350, 10381.511, 469.606, 53057.504 25/03/21,23:29:38,03,10,1, 11.8,1,1, 2.350, 10381.425, 469.594, 53057.370 25/03/21,23:29:38,04,10,1, 11.8,1,1, 2.350, 10381.446, 469.573, 53057.427 25/03/21,23:29:38,05,10,1, 11.8,1,1, 2.350, 10381.420, 469.573, 53057.382 25/03/21,23:29:38,06,10,1, 11.8,1,1, 2.350, 10381.389, 469.543, 53057.392 25/03/21,23:29:38,07,10,1, 11.8,1,1, 2.350, 10381.346, 469.561, 53057.403 25/03/21,23:29:38,08,10,1, 11.8,1,1, 2.350, 10381.326, 469.568, 53057.458 25/03/21,23:29:38,09,10,1, 11.8,1,1, 2.350, 10381.311, 469.554, 53057.517 25/03/21,23:29:38,10,10,1, 11.8,1,1, 2.350, 10381.276, 469.577, 53057.463 25/03/21,23:29:38,11,10,1, 11.8,1,1, 2.350, 10381.285, 469.559, 53057.448 25/03/21,23:29:38,12,10,1, 11.8,1,1, 2.350, 10381.236, 469.588, 53057.453 25/03/21,23:29:38,13,10,1, 11.8,1,1, 2.350, 10381.228, 469.589, 53057.574 25/03/21,23:29:38,14,10,1, 11.8,1,1, 2.350, 10381.196, 469.570, 53057.234 25/03/21,23:29:38,15,10,1, 11.8,1,1, 2.350, 10381.168, 469.570, 53057.631 25/03/21,23:29:38,16,10,1, 11.8,1,1, 2.350, 10381.192, 469.580, 53057.605 25/03/21,23:29:38,17,10,1, 11.8,1,1, 2.350, 10381.177, 469.566, 53057.529 25/03/21,23:29:38,18,10,1, 11.8,1,1, 2.350, 10381.147, 469.599, 53057.605 25/03/21,23:29:38,19,10,1, 11.8,1,1, 2.350, 10381.148, 469.608, 53057.633 25/03/21,23:29:39,00,10,1, 11.9,1,1, 2.354, 10381.145, 469.608, 53057.633 25/03/21,23:29:39,01,10,1, 11.9,1,1, 2.354, 10381.141, 469.613, 53057.602 25/03/21,23:29:39,02,10,1, 11.9,1,1, 2.354, 10381.111, 469.597, 53057.605 25/03/21,23:29:39,03,10,1, 11.9,1,1, 2.354, 10381.096, 469.610, 53057.608 25/03/21,23:29:39,04,10,1, 11.9,1,1, 2.354, 10381.077, 469.630, 53057.607 25/03/21,23:29:39,05,10,1, 11.9,1,1, 2.354, 10381.085, 469.611, 53057.652 25/03/21,23:29:39,06,10,1, 11.9,1,1, 2.354, 10381.069, 469.603, 53057.592 25/03/21,23:29:39,07,10,1, 11.9,1,1, 2.354, 10381.045, 469.612, 53057.650 25/03/21,23:29:39,08,10,1, 11.9,1,1, 2.354, 10381.045, 469.624, 53057.654 25/03/21,23:29:39,09,10,1, 11.9,1,1, 2.354, 10381.040, 469.629, 53057.710 25/03/21,23:29:39,10,10,1, 11.9,1,1, 2.354, 10380.995, 469.647, 53057.693 25/03/21,23:29:39,11,10,1, 11.9,1,1, 2.354, 10380.994, 469.653, 53057.665 25/03/21,23:29:39,12,10,1, 11.9,1,1, 2.354, 10381.000, 469.656, 53057.706 25/03/21,23:29:39,13,10,1, 11.9,1,1, 2.354, 10380.961, 469.648, 53057.779 25/03/21,23:29:39,14,10,1, 11.9,1,1, 2.354, 10380.939, 469.660, 53057.777 25/03/21,23:29:39,15,10,1, 11.9,1,1, 2.354, 10380.942, 469.694, 53057.716 25/03/21,23:29:39,16,10,1, 11.9,1,1, 2.354, 10380.962, 469.684, 53057.804 25/03/21,23:29:39,17,10,1, 11.9,1,1, 2.354, 10380.935, 469.698, 53057.853 25/03/21,23:29:39,18,10,1, 11.9,1,1, 2.354, 10380.950, 469.706, 53057.808 25/03/21,23:29:39,19,10,1, 11.9,1,1, 2.354, 10380.931, 469.718, 53057.773 25/03/21,23:29:40,00,09,1, 11.9,1,1, 2.350, 10380.929, 469.718, 53057.773 25/03/21,23:29:40,01,09,1, 11.9,1,1, 2.350, 10380.915, 469.723, 53057.847 25/03/21,23:29:40,02,09,1, 11.9,1,1, 2.350, 10380.898, 469.741, 53057.835 25/03/21,23:29:40,03,09,1, 11.9,1,1, 2.350, 10380.906, 469.749, 53057.826 25/03/21,23:29:40,04,09,1, 11.9,1,1, 2.350, 10380.874, 469.733, 53057.874 25/03/21,23:29:40,05,09,1, 11.9,1,1, 2.350, 10380.881, 469.755, 53057.849 25/03/21,23:29:40,06,09,1, 11.9,1,1, 2.350, 10380.877, 469.762, 53057.900 25/03/21,23:29:40,07,09,1, 11.9,1,1, 2.350, 10380.865, 469.754, 53057.899 25/03/21,23:29:40,08,09,1, 11.9,1,1, 2.350, 10380.886, 469.780, 53057.992 25/03/21,23:29:40,09,09,1, 11.9,1,1, 2.350, 10380.883, 469.781, 53057.991 25/03/21,23:29:40,10,09,1, 11.9,1,1, 2.350, 10380.864, 469.786, 53057.942 25/03/21,23:29:40,11,09,1, 11.9,1,1, 2.350, 10380.887, 469.780, 53057.910 25/03/21,23:29:40,12,09,1, 11.9,1,1, 2.350, 10380.863, 469.790, 53057.934 25/03/21,23:29:40,13,09,1, 11.9,1,1, 2.350, 10380.867, 469.801, 53057.952 25/03/21,23:29:40,14,09,1, 11.9,1,1, 2.350, 10380.890, 469.786, 53057.948 25/03/21,23:29:40,15,09,1, 11.9,1,1, 2.350, 10380.872, 469.769, 53057.989 25/03/21,23:29:40,16,09,1, 11.9,1,1, 2.350, 10380.888, 469.811, 53058.073 25/03/21,23:29:40,17,09,1, 11.9,1,1, 2.350, 10380.868, 469.803, 53058.026 25/03/21,23:29:40,18,09,1, 11.9,1,1, 2.350, 10380.837, 469.791, 53057.888 25/03/21,23:29:40,19,09,1, 11.9,1,1, 2.350, 10380.869, 469.807, 53057.961 25/03/21,23:29:41,00,09,1, 11.9,1,1, 2.358, 10380.862, 469.807, 53057.961 25/03/21,23:29:41,01,09,1, 11.9,1,1, 2.358, 10380.844, 469.795, 53057.983 25/03/21,23:29:41,02,09,1, 11.9,1,1, 2.358, 10380.822, 469.801, 53058.083 25/03/21,23:29:41,03,09,1, 11.9,1,1, 2.358, 10380.827, 469.787, 53058.005 25/03/21,23:29:41,04,09,1, 11.9,1,1, 2.358, 10380.817, 469.800, 53058.079 25/03/21,23:29:41,05,09,1, 11.9,1,1, 2.358, 10380.838, 469.805, 53058.064 25/03/21,23:29:41,06,09,1, 11.9,1,1, 2.358, 10380.823, 469.791, 53058.061 25/03/21,23:29:41,07,09,1, 11.9,1,1, 2.358, 10380.816, 469.787, 53058.074 25/03/21,23:29:41,08,09,1, 11.9,1,1, 2.358, 10380.807, 469.771, 53058.102 25/03/21,23:29:41,09,09,1, 11.9,1,1, 2.358, 10380.835, 469.801, 53058.092 25/03/21,23:29:41,10,09,1, 11.9,1,1, 2.358, 10380.827, 469.776, 53058.059 25/03/21,23:29:41,11,09,1, 11.9,1,1, 2.358, 10380.824, 469.767, 53058.122 25/03/21,23:29:41,12,09,1, 11.9,1,1, 2.358, 10380.846, 469.772, 53058.095 25/03/21,23:29:41,13,09,1, 11.9,1,1, 2.358, 10380.812, 469.757, 53058.074 25/03/21,23:29:41,14,09,1, 11.9,1,1, 2.358, 10380.841, 469.753, 53058.091 25/03/21,23:29:41,15,09,1, 11.9,1,1, 2.358, 10380.833, 469.755, 53058.184 25/03/21,23:29:41,16,09,1, 11.9,1,1, 2.358, 10380.844, 469.730, 53058.135 25/03/21,23:29:41,17,09,1, 11.9,1,1, 2.358, 10380.824, 469.755, 53058.192 25/03/21,23:29:41,18,09,1, 11.9,1,1, 2.358, 10380.839, 469.714, 53058.202 25/03/21,23:29:41,19,09,1, 11.9,1,1, 2.358, 10380.836, 469.719, 53058.171 25/03/21,23:29:42,00,09,1, 11.9,1,1, 2.354, 10380.828, 469.719, 53058.171 25/03/21,23:29:42,01,09,1, 11.9,1,1, 2.354, 10380.842, 469.703, 53058.224 25/03/21,23:29:42,02,09,1, 11.9,1,1, 2.354, 10380.821, 469.682, 53058.247 25/03/21,23:29:42,03,09,1, 11.9,1,1, 2.354, 10380.828, 469.698, 53058.234 25/03/21,23:29:42,04,09,1, 11.9,1,1, 2.354, 10380.814, 469.694, 53058.246 25/03/21,23:29:42,05,09,1, 11.9,1,1, 2.354, 10380.850, 469.688, 53058.204 25/03/21,23:29:42,06,09,1, 11.9,1,1, 2.354, 10380.809, 469.651, 53058.180 25/03/21,23:29:42,07,09,1, 11.9,1,1, 2.354, 10380.838, 469.656, 53058.194 25/03/21,23:29:42,08,09,1, 11.9,1,1, 2.354, 10380.817, 469.630, 53058.188 25/03/21,23:29:42,09,09,1, 11.9,1,1, 2.354, 10380.819, 469.641, 53058.229 25/03/21,23:29:42,10,09,1, 11.9,1,1, 2.354, 10380.821, 469.632, 53058.225 25/03/21,23:29:42,11,09,1, 11.9,1,1, 2.354, 10380.816, 469.622, 53058.285 25/03/21,23:29:42,12,09,1, 11.9,1,1, 2.354, 10380.818, 469.610, 53058.164 25/03/21,23:29:42,13,09,1, 11.9,1,1, 2.354, 10380.836, 469.600, 53058.205 25/03/21,23:29:42,14,09,1, 11.9,1,1, 2.354, 10380.820, 469.593, 53058.233 25/03/21,23:29:42,15,09,1, 11.9,1,1, 2.354, 10380.797, 469.589, 53058.343 25/03/21,23:29:42,16,09,1, 11.9,1,1, 2.354, 10380.817, 469.576, 53058.289 25/03/21,23:29:42,17,09,1, 11.9,1,1, 2.354, 10380.824, 469.546, 53058.216 25/03/21,23:29:42,18,09,1, 11.9,1,1, 2.354, 10380.811, 469.564, 53058.272 25/03/21,23:29:42,19,09,1, 11.9,1,1, 2.354, 10380.818, 469.545, 53058.232 25/03/21,23:29:43,00,09,1, 11.9,1,1, 2.356, 10380.812, 469.545, 53058.232 25/03/21,23:29:43,01,09,1, 11.9,1,1, 2.356, 10380.804, 469.525, 53058.283 25/03/21,23:29:43,02,09,1, 11.9,1,1, 2.356, 10380.812, 469.529, 53058.305 25/03/21,23:29:43,03,09,1, 11.9,1,1, 2.356, 10380.816, 469.522, 53058.323 25/03/21,23:29:43,04,09,1, 11.9,1,1, 2.356, 10380.803, 469.517, 53058.219 25/03/21,23:29:43,05,09,1, 11.9,1,1, 2.356, 10380.816, 469.524, 53058.246 25/03/21,23:29:43,06,09,1, 11.9,1,1, 2.356, 10380.799, 469.488, 53058.271 25/03/21,23:29:43,07,09,1, 11.9,1,1, 2.356, 10380.787, 469.492, 53058.358 25/03/21,23:29:43,08,09,1, 11.9,1,1, 2.356, 10380.774, 469.492, 53058.352 25/03/21,23:29:43,09,09,1, 11.9,1,1, 2.356, 10380.773, 469.482, 53058.336 25/03/21,23:29:43,10,09,1, 11.9,1,1, 2.356, 10380.781, 469.477, 53058.409 25/03/21,23:29:43,11,09,1, 11.9,1,1, 2.356, 10380.746, 469.483, 53058.407 25/03/21,23:29:43,12,09,1, 11.9,1,1, 2.356, 10380.777, 469.463, 53058.392 25/03/21,23:29:43,13,09,1, 11.9,1,1, 2.356, 10380.732, 469.463, 53058.268 25/03/21,23:29:43,14,09,1, 11.9,1,1, 2.356, 10380.744, 469.440, 53058.375 25/03/21,23:29:43,15,09,1, 11.9,1,1, 2.356, 10380.745, 469.453, 53058.385 25/03/21,23:29:43,16,09,1, 11.9,1,1, 2.356, 10380.729, 469.414, 53058.309 25/03/21,23:29:43,17,09,1, 11.9,1,1, 2.356, 10380.711, 469.417, 53058.369 25/03/21,23:29:43,18,09,1, 11.9,1,1, 2.356, 10380.713, 469.409, 53058.425 25/03/21,23:29:43,19,09,1, 11.9,1,1, 2.356, 10380.686, 469.378, 53058.351 25/03/21,23:29:44,00,10,1, 12.0,1,1, 2.353, 10380.678, 469.378, 53058.351 25/03/21,23:29:44,01,10,1, 12.0,1,1, 2.353, 10380.677, 469.366, 53058.438 25/03/21,23:29:44,02,10,1, 12.0,1,1, 2.353, 10380.643, 469.358, 53058.450 25/03/21,23:29:44,03,10,1, 12.0,1,1, 2.353, 10380.654, 469.326, 53058.410 25/03/21,23:29:44,04,10,1, 12.0,1,1, 2.353, 10380.636, 469.325, 53058.443 25/03/21,23:29:44,05,10,1, 12.0,1,1, 2.353, 10380.611, 469.294, 53058.456 25/03/21,23:29:44,06,10,1, 12.0,1,1, 2.353, 10380.621, 469.281, 53058.421 25/03/21,23:29:44,07,10,1, 12.0,1,1, 2.353, 10380.583, 469.252, 53058.448 25/03/21,23:29:44,08,10,1, 12.0,1,1, 2.353, 10380.574, 469.255, 53058.508 25/03/21,23:29:44,09,10,1, 12.0,1,1, 2.353, 10380.550, 469.219, 53058.527 25/03/21,23:29:44,10,10,1, 12.0,1,1, 2.353, 10380.533, 469.211, 53058.471 25/03/21,23:29:44,11,10,1, 12.0,1,1, 2.353, 10380.543, 469.191, 53058.464 25/03/21,23:29:44,12,10,1, 12.0,1,1, 2.353, 10380.542, 469.180, 53058.455 25/03/21,23:29:44,13,10,1, 12.0,1,1, 2.353, 10380.542, 469.142, 53058.539 25/03/21,23:29:44,14,10,1, 12.0,1,1, 2.353, 10380.510, 469.155, 53058.509 25/03/21,23:29:44,15,10,1, 12.0,1,1, 2.353, 10380.504, 469.117, 53058.501 25/03/21,23:29:44,16,10,1, 12.0,1,1, 2.353, 10380.480, 469.111, 53058.478 25/03/21,23:29:44,17,10,1, 12.0,1,1, 2.353, 10380.476, 469.079, 53058.493 25/03/21,23:29:44,18,10,1, 12.0,1,1, 2.353, 10380.447, 469.094, 53058.466 25/03/21,23:29:44,19,10,1, 12.0,1,1, 2.353, 10380.433, 469.065, 53058.464 25/03/21,23:29:45,00,10,1, 11.9,1,1, 2.353, 10380.428, 469.065, 53058.464 25/03/21,23:29:45,01,10,1, 11.9,1,1, 2.353, 10380.401, 469.060, 53058.514 25/03/21,23:29:45,02,10,1, 11.9,1,1, 2.353, 10380.412, 469.034, 53058.499 25/03/21,23:29:45,03,10,1, 11.9,1,1, 2.353, 10380.367, 469.034, 53058.557 25/03/21,23:29:45,04,10,1, 11.9,1,1, 2.353, 10380.380, 469.015, 53058.478 25/03/21,23:29:45,05,10,1, 11.9,1,1, 2.353, 10380.350, 469.020, 53058.568 25/03/21,23:29:45,06,10,1, 11.9,1,1, 2.353, 10380.350, 469.006, 53058.499 25/03/21,23:29:45,07,10,1, 11.9,1,1, 2.353, 10380.297, 468.993, 53058.486 25/03/21,23:29:45,08,10,1, 11.9,1,1, 2.353, 10380.300, 468.997, 53058.509 25/03/21,23:29:45,09,10,1, 11.9,1,1, 2.353, 10380.282, 468.974, 53058.508 25/03/21,23:29:45,10,10,1, 11.9,1,1, 2.353, 10380.265, 468.985, 53058.552 25/03/21,23:29:45,11,10,1, 11.9,1,1, 2.353, 10380.238, 469.000, 53058.637 25/03/21,23:29:45,12,10,1, 11.9,1,1, 2.353, 10380.235, 469.006, 53058.551 25/03/21,23:29:45,13,10,1, 11.9,1,1, 2.353, 10380.206, 468.984, 53058.553 25/03/21,23:29:45,14,10,1, 11.9,1,1, 2.353, 10380.206, 469.005, 53058.555 25/03/21,23:29:45,15,10,1, 11.9,1,1, 2.353, 10380.194, 469.022, 53058.636 25/03/21,23:29:45,16,10,1, 11.9,1,1, 2.353, 10380.187, 469.008, 53058.585 25/03/21,23:29:45,17,10,1, 11.9,1,1, 2.353, 10380.189, 469.024, 53058.576 25/03/21,23:29:45,18,10,1, 11.9,1,1, 2.353, 10380.165, 469.038, 53058.566 25/03/21,23:29:45,19,10,1, 11.9,1,1, 2.353, 10380.174, 469.035, 53058.536 25/03/21,23:29:46,00,10,1, 12.0,1,1, 2.354, 10380.169, 469.035, 53058.536 25/03/21,23:29:46,01,10,1, 12.0,1,1, 2.354, 10380.140, 469.040, 53058.648 25/03/21,23:29:46,02,10,1, 12.0,1,1, 2.354, 10380.152, 469.045, 53058.710 25/03/21,23:29:46,03,10,1, 12.0,1,1, 2.354, 10380.148, 469.104, 53058.719 25/03/21,23:29:46,04,10,1, 12.0,1,1, 2.354, 10380.111, 469.111, 53058.759 25/03/21,23:29:46,05,10,1, 12.0,1,1, 2.354, 10380.113, 469.117, 53058.782 25/03/21,23:29:46,06,10,1, 12.0,1,1, 2.354, 10380.115, 469.114, 53058.519 25/03/21,23:29:46,07,10,1, 12.0,1,1, 2.354, 10380.109, 469.145, 53058.847 25/03/21,23:29:46,08,10,1, 12.0,1,1, 2.354, 10380.088, 469.151, 53058.857 25/03/21,23:29:46,09,10,1, 12.0,1,1, 2.354, 10380.108, 469.147, 53058.885 25/03/21,23:29:46,10,10,1, 12.0,1,1, 2.354, 10380.102, 469.175, 53058.853 25/03/21,23:29:46,11,10,1, 12.0,1,1, 2.354, 10380.108, 469.185, 53058.792 25/03/21,23:29:46,12,10,1, 12.0,1,1, 2.354, 10380.072, 469.199, 53058.810 25/03/21,23:29:46,13,10,1, 12.0,1,1, 2.354, 10380.085, 469.187, 53058.804 25/03/21,23:29:46,14,10,1, 12.0,1,1, 2.354, 10380.075, 469.227, 53058.883 25/03/21,23:29:46,15,10,1, 12.0,1,1, 2.354, 10380.073, 469.215, 53058.904 25/03/21,23:29:46,16,10,1, 12.0,1,1, 2.354, 10380.064, 469.238, 53058.909 25/03/21,23:29:46,17,10,1, 12.0,1,1, 2.354, 10380.059, 469.249, 53058.812 25/03/21,23:29:46,18,10,1, 12.0,1,1, 2.354, 10380.062, 469.254, 53058.911 25/03/21,23:29:46,19,10,1, 12.0,1,1, 2.354, 10380.027, 469.289, 53058.892 25/03/21,23:29:47,00,10,1, 11.9,1,1, 2.352, 10380.019, 469.289, 53058.892 25/03/21,23:29:47,01,10,1, 11.9,1,1, 2.352, 10380.026, 469.298, 53058.910 25/03/21,23:29:47,02,10,1, 11.9,1,1, 2.352, 10380.035, 469.274, 53058.944 25/03/21,23:29:47,03,10,1, 11.9,1,1, 2.352, 10380.016, 469.301, 53058.883 25/03/21,23:29:47,04,10,1, 11.9,1,1, 2.352, 10380.014, 469.284, 53058.937 25/03/21,23:29:47,05,10,1, 11.9,1,1, 2.352, 10380.009, 469.332, 53058.991 25/03/21,23:29:47,06,10,1, 11.9,1,1, 2.352, 10380.020, 469.335, 53058.890 25/03/21,23:29:47,07,10,1, 11.9,1,1, 2.352, 10380.005, 469.318, 53058.965 25/03/21,23:29:47,08,10,1, 11.9,1,1, 2.352, 10379.994, 469.347, 53058.956 25/03/21,23:29:47,09,10,1, 11.9,1,1, 2.352, 10380.022, 469.369, 53058.978 25/03/21,23:29:47,10,10,1, 11.9,1,1, 2.352, 10380.008, 469.382, 53058.933 25/03/21,23:29:47,11,10,1, 11.9,1,1, 2.352, 10379.990, 469.378, 53059.055 25/03/21,23:29:47,12,10,1, 11.9,1,1, 2.352, 10380.008, 469.380, 53059.041 25/03/21,23:29:47,13,10,1, 11.9,1,1, 2.352, 10380.053, 469.378, 53058.964 25/03/21,23:29:47,14,10,1, 11.9,1,1, 2.352, 10380.022, 469.380, 53059.006 25/03/21,23:29:47,15,10,1, 11.9,1,1, 2.352, 10380.008, 469.368, 53058.962 25/03/21,23:29:47,16,10,1, 11.9,1,1, 2.352, 10380.019, 469.391, 53059.035 25/03/21,23:29:47,17,10,1, 11.9,1,1, 2.352, 10380.029, 469.371, 53059.052 25/03/21,23:29:47,18,10,1, 11.9,1,1, 2.352, 10380.051, 469.366, 53058.976 25/03/21,23:29:47,19,10,1, 11.9,1,1, 2.352, 10380.052, 469.380, 53059.057 25/03/21,23:29:48,00,10,1, 12.0,1,1, 2.352, 10380.044, 469.380, 53059.057 25/03/21,23:29:48,01,10,1, 12.0,1,1, 2.352, 10380.077, 469.390, 53058.980 25/03/21,23:29:48,02,10,1, 12.0,1,1, 2.352, 10380.076, 469.338, 53058.971 25/03/21,23:29:48,03,10,1, 12.0,1,1, 2.352, 10380.059, 469.317, 53059.026 25/03/21,23:29:48,04,10,1, 12.0,1,1, 2.352, 10380.049, 469.327, 53059.030 25/03/21,23:29:48,05,10,1, 12.0,1,1, 2.352, 10380.097, 469.301, 53059.041 25/03/21,23:29:48,06,10,1, 12.0,1,1, 2.352, 10380.084, 469.311, 53058.971 25/03/21,23:29:48,07,10,1, 12.0,1,1, 2.352, 10380.108, 469.306, 53059.024 25/03/21,23:29:48,08,10,1, 12.0,1,1, 2.352, 10380.108, 469.264, 53059.023 25/03/21,23:29:48,09,10,1, 12.0,1,1, 2.352, 10380.112, 469.291, 53059.088 25/03/21,23:29:48,10,10,1, 12.0,1,1, 2.352, 10380.127, 469.272, 53059.110 25/03/21,23:29:48,11,10,1, 12.0,1,1, 2.352, 10380.125, 469.237, 53059.077 25/03/21,23:29:48,12,10,1, 12.0,1,1, 2.352, 10380.121, 469.246, 53059.052 25/03/21,23:29:48,13,10,1, 12.0,1,1, 2.352, 10380.159, 469.217, 53059.059 25/03/21,23:29:48,14,10,1, 12.0,1,1, 2.352, 10380.142, 469.218, 53059.096 25/03/21,23:29:48,15,10,1, 12.0,1,1, 2.352, 10380.155, 469.182, 53059.022 25/03/21,23:29:48,16,10,1, 12.0,1,1, 2.352, 10380.144, 469.174, 53059.029 25/03/21,23:29:48,17,10,1, 12.0,1,1, 2.352, 10380.157, 469.169, 53059.037 25/03/21,23:29:48,18,10,1, 12.0,1,1, 2.352, 10380.139, 469.139, 53059.024 25/03/21,23:29:48,19,10,1, 12.0,1,1, 2.352, 10380.151, 469.137, 53059.093 25/03/21,23:29:49,00,10,1, 11.9,1,1, 2.356, 10380.144, 469.137, 53059.093 25/03/21,23:29:49,01,10,1, 11.9,1,1, 2.356, 10380.156, 469.106, 53059.049 25/03/21,23:29:49,02,10,1, 11.9,1,1, 2.356, 10380.155, 469.095, 53059.106 25/03/21,23:29:49,03,10,1, 11.9,1,1, 2.356, 10380.166, 469.080, 53059.057 25/03/21,23:29:49,04,10,1, 11.9,1,1, 2.356, 10380.146, 469.075, 53059.111 25/03/21,23:29:49,05,10,1, 11.9,1,1, 2.356, 10380.145, 469.028, 53059.087 25/03/21,23:29:49,06,10,1, 11.9,1,1, 2.356, 10380.149, 469.022, 53059.057 25/03/21,23:29:49,07,10,1, 11.9,1,1, 2.356, 10380.129, 469.010, 53059.090 25/03/21,23:29:49,08,10,1, 11.9,1,1, 2.356, 10380.150, 468.998, 53059.117 25/03/21,23:29:49,09,10,1, 11.9,1,1, 2.356, 10380.130, 468.996, 53059.047 25/03/21,23:29:49,10,10,1, 11.9,1,1, 2.356, 10380.111, 469.007, 53059.164 25/03/21,23:29:49,11,10,1, 11.9,1,1, 2.356, 10380.125, 468.965, 53059.125 25/03/21,23:29:49,12,10,1, 11.9,1,1, 2.356, 10380.107, 468.978, 53059.132 25/03/21,23:29:49,13,10,1, 11.9,1,1, 2.356, 10380.103, 468.960, 53059.125 25/03/21,23:29:49,14,10,1, 11.9,1,1, 2.356, 10380.105, 468.966, 53059.130 25/03/21,23:29:49,15,10,1, 11.9,1,1, 2.356, 10380.071, 468.960, 53059.135 25/03/21,23:29:49,16,10,1, 11.9,1,1, 2.356, 10380.079, 468.916, 53059.121 25/03/21,23:29:49,17,10,1, 11.9,1,1, 2.356, 10380.094, 468.914, 53059.064 25/03/21,23:29:49,18,10,1, 11.9,1,1, 2.356, 10380.067, 468.935, 53059.181 25/03/21,23:29:49,19,10,1, 11.9,1,1, 2.356, 10380.045, 468.920, 53059.172 25/03/21,23:29:50,00,10,1, 11.9,1,1, 2.352, 10380.044, 468.920, 53059.172 25/03/21,23:29:50,01,10,1, 11.9,1,1, 2.352, 10380.059, 468.886, 53059.122 25/03/21,23:29:50,02,10,1, 11.9,1,1, 2.352, 10380.065, 468.908, 53059.155 25/03/21,23:29:50,03,10,1, 11.9,1,1, 2.352, 10380.065, 468.864, 53059.102 25/03/21,23:29:50,04,10,1, 11.9,1,1, 2.352, 10380.054, 468.872, 53059.199 25/03/21,23:29:50,05,10,1, 11.9,1,1, 2.352, 10380.038, 468.885, 53059.165 25/03/21,23:29:50,06,10,1, 11.9,1,1, 2.352, 10380.046, 468.885, 53059.284 25/03/21,23:29:50,07,10,1, 11.9,1,1, 2.352, 10380.007, 468.880, 53059.197 25/03/21,23:29:50,08,10,1, 11.9,1,1, 2.352, 10380.034, 468.873, 53059.260 25/03/21,23:29:50,09,10,1, 11.9,1,1, 2.352, 10380.042, 468.866, 53059.255 25/03/21,23:29:50,10,10,1, 11.9,1,1, 2.352, 10380.033, 468.886, 53059.155 25/03/21,23:29:50,11,10,1, 11.9,1,1, 2.352, 10380.052, 468.889, 53059.262 25/03/21,23:29:50,12,10,1, 11.9,1,1, 2.352, 10380.075, 468.892, 53059.247 25/03/21,23:29:50,13,10,1, 11.9,1,1, 2.352, 10380.079, 468.890, 53059.209 25/03/21,23:29:50,14,10,1, 11.9,1,1, 2.352, 10380.062, 468.888, 53059.286 25/03/21,23:29:50,15,10,1, 11.9,1,1, 2.352, 10380.064, 468.867, 53059.232 25/03/21,23:29:50,16,10,1, 11.9,1,1, 2.352, 10380.048, 468.867, 53059.259 25/03/21,23:29:50,17,10,1, 11.9,1,1, 2.352, 10380.039, 468.875, 53059.239 25/03/21,23:29:50,18,10,1, 11.9,1,1, 2.352, 10380.050, 468.882, 53059.318 25/03/21,23:29:50,19,10,1, 11.9,1,1, 2.352, 10380.059, 468.897, 53059.338 25/03/21,23:29:51,00,10,1, 11.9,1,1, 2.351, 10380.052, 468.897, 53059.338 25/03/21,23:29:51,01,10,1, 11.9,1,1, 2.351, 10380.054, 468.862, 53059.350 25/03/21,23:29:51,02,10,1, 11.9,1,1, 2.351, 10380.056, 468.878, 53059.283 25/03/21,23:29:51,03,10,1, 11.9,1,1, 2.351, 10380.092, 468.839, 53059.322 25/03/21,23:29:51,04,10,1, 11.9,1,1, 2.351, 10380.050, 468.858, 53059.294 25/03/21,23:29:51,05,10,1, 11.9,1,1, 2.351, 10380.055, 468.856, 53059.379 25/03/21,23:29:51,06,10,1, 11.9,1,1, 2.351, 10380.022, 468.831, 53059.416 25/03/21,23:29:51,07,10,1, 11.9,1,1, 2.351, 10380.040, 468.839, 53059.313 25/03/21,23:29:51,08,10,1, 11.9,1,1, 2.351, 10380.066, 468.837, 53059.328 25/03/21,23:29:51,09,10,1, 11.9,1,1, 2.351, 10380.028, 468.844, 53059.322 25/03/21,23:29:51,10,10,1, 11.9,1,1, 2.351, 10380.016, 468.827, 53059.340 25/03/21,23:29:51,11,10,1, 11.9,1,1, 2.351, 10380.008, 468.816, 53059.368 25/03/21,23:29:51,12,10,1, 11.9,1,1, 2.351, 10380.015, 468.792, 53059.310 25/03/21,23:29:51,13,10,1, 11.9,1,1, 2.351, 10380.019, 468.781, 53059.343 25/03/21,23:29:51,14,10,1, 11.9,1,1, 2.351, 10380.009, 468.765, 53059.237 25/03/21,23:29:51,15,10,1, 11.9,1,1, 2.351, 10379.952, 468.767, 53059.377 25/03/21,23:29:51,16,10,1, 11.9,1,1, 2.351, 10379.966, 468.743, 53059.362 25/03/21,23:29:51,17,10,1, 11.9,1,1, 2.351, 10379.974, 468.723, 53059.411 25/03/21,23:29:51,18,10,1, 11.9,1,1, 2.351, 10379.980, 468.705, 53059.365 25/03/21,23:29:51,19,10,1, 11.9,1,1, 2.351, 10379.951, 468.680, 53059.418 25/03/21,23:29:52,00,10,1, 11.9,1,1, 2.353, 10379.944, 468.680, 53059.418 25/03/21,23:29:52,01,10,1, 11.9,1,1, 2.353, 10379.939, 468.650, 53059.257 25/03/21,23:29:52,02,10,1, 11.9,1,1, 2.353, 10379.893, 468.638, 53059.368 25/03/21,23:29:52,03,10,1, 11.9,1,1, 2.353, 10379.897, 468.621, 53059.297 25/03/21,23:29:52,04,10,1, 11.9,1,1, 2.353, 10379.888, 468.605, 53059.348 25/03/21,23:29:52,05,10,1, 11.9,1,1, 2.353, 10379.886, 468.583, 53059.409 25/03/21,23:29:52,06,10,1, 11.9,1,1, 2.353, 10379.874, 468.555, 53059.456 25/03/21,23:29:52,07,10,1, 11.9,1,1, 2.353, 10379.878, 468.548, 53059.402 25/03/21,23:29:52,08,10,1, 11.9,1,1, 2.353, 10379.868, 468.515, 53059.395 25/03/21,23:29:52,09,10,1, 11.9,1,1, 2.353, 10379.860, 468.482, 53059.420 25/03/21,23:29:52,10,10,1, 11.9,1,1, 2.353, 10379.868, 468.474, 53059.381 25/03/21,23:29:52,11,10,1, 11.9,1,1, 2.353, 10379.867, 468.457, 53059.378 25/03/21,23:29:52,12,10,1, 11.9,1,1, 2.353, 10379.856, 468.433, 53059.497 25/03/21,23:29:52,13,10,1, 11.9,1,1, 2.353, 10379.865, 468.416, 53059.485 25/03/21,23:29:52,14,10,1, 11.9,1,1, 2.353, 10379.867, 468.393, 53059.441 25/03/21,23:29:52,15,10,1, 11.9,1,1, 2.353, 10379.859, 468.364, 53059.391 25/03/21,23:29:52,16,10,1, 11.9,1,1, 2.353, 10379.867, 468.335, 53059.427 25/03/21,23:29:52,17,10,1, 11.9,1,1, 2.353, 10379.865, 468.330, 53059.351 25/03/21,23:29:52,18,10,1, 11.9,1,1, 2.353, 10379.832, 468.290, 53059.409 25/03/21,23:29:52,19,10,1, 11.9,1,1, 2.353, 10379.865, 468.292, 53059.411 25/03/21,23:29:53,00,10,1, 11.9,1,1, 2.352, 10379.860, 468.292, 53059.411 25/03/21,23:29:53,01,10,1, 11.9,1,1, 2.352, 10379.822, 468.236, 53059.398 25/03/21,23:29:53,02,10,1, 11.9,1,1, 2.352, 10379.796, 468.245, 53059.452 25/03/21,23:29:53,03,10,1, 11.9,1,1, 2.352, 10379.799, 468.221, 53059.458 25/03/21,23:29:53,04,10,1, 11.9,1,1, 2.352, 10379.755, 468.225, 53059.436 25/03/21,23:29:53,05,10,1, 11.9,1,1, 2.352, 10379.746, 468.200, 53059.372 25/03/21,23:29:53,06,10,1, 11.9,1,1, 2.352, 10379.754, 468.198, 53059.475 25/03/21,23:29:53,07,10,1, 11.9,1,1, 2.352, 10379.730, 468.171, 53059.394 25/03/21,23:29:53,08,10,1, 11.9,1,1, 2.352, 10379.709, 468.162, 53059.407 25/03/21,23:29:53,09,10,1, 11.9,1,1, 2.352, 10379.721, 468.181, 53059.456 25/03/21,23:29:53,10,10,1, 11.9,1,1, 2.352, 10379.678, 468.158, 53059.359 25/03/21,23:29:53,11,10,1, 11.9,1,1, 2.352, 10379.686, 468.174, 53059.444 25/03/21,23:29:53,12,10,1, 11.9,1,1, 2.352, 10379.677, 468.169, 53059.542 25/03/21,23:29:53,13,10,1, 11.9,1,1, 2.352, 10379.668, 468.168, 53059.468 25/03/21,23:29:53,14,10,1, 11.9,1,1, 2.352, 10379.629, 468.180, 53059.551 25/03/21,23:29:53,15,10,1, 11.9,1,1, 2.352, 10379.641, 468.166, 53059.494 25/03/21,23:29:53,16,10,1, 11.9,1,1, 2.352, 10379.616, 468.169, 53059.485 25/03/21,23:29:53,17,10,1, 11.9,1,1, 2.352, 10379.604, 468.171, 53059.551 25/03/21,23:29:53,18,10,1, 11.9,1,1, 2.352, 10379.580, 468.207, 53059.610 25/03/21,23:29:53,19,10,1, 11.9,1,1, 2.352, 10379.578, 468.194, 53059.546 25/03/21,23:29:54,00,10,1, 11.9,1,1, 2.353, 10379.577, 468.194, 53059.546 25/03/21,23:29:54,01,10,1, 11.9,1,1, 2.353, 10379.550, 468.229, 53059.581 25/03/21,23:29:54,02,10,1, 11.9,1,1, 2.353, 10379.536, 468.240, 53059.596 25/03/21,23:29:54,03,10,1, 11.9,1,1, 2.353, 10379.548, 468.244, 53059.574 25/03/21,23:29:54,04,10,1, 11.9,1,1, 2.353, 10379.535, 468.258, 53059.580 25/03/21,23:29:54,05,10,1, 11.9,1,1, 2.353, 10379.550, 468.274, 53059.646 25/03/21,23:29:54,06,10,1, 11.9,1,1, 2.353, 10379.533, 468.301, 53059.634 25/03/21,23:29:54,07,10,1, 11.9,1,1, 2.353, 10379.519, 468.309, 53059.637 25/03/21,23:29:54,08,10,1, 11.9,1,1, 2.353, 10379.536, 468.328, 53059.601 25/03/21,23:29:54,09,10,1, 11.9,1,1, 2.353, 10379.534, 468.351, 53059.678 25/03/21,23:29:54,10,10,1, 11.9,1,1, 2.353, 10379.539, 468.347, 53059.670 25/03/21,23:29:54,11,10,1, 11.9,1,1, 2.353, 10379.548, 468.350, 53059.675 25/03/21,23:29:54,12,10,1, 11.9,1,1, 2.353, 10379.541, 468.363, 53059.691 25/03/21,23:29:54,13,10,1, 11.9,1,1, 2.353, 10379.577, 468.361, 53059.664 25/03/21,23:29:54,14,10,1, 11.9,1,1, 2.353, 10379.568, 468.345, 53059.726 25/03/21,23:29:54,15,10,1, 11.9,1,1, 2.353, 10379.548, 468.359, 53059.675 25/03/21,23:29:54,16,10,1, 11.9,1,1, 2.353, 10379.582, 468.336, 53059.691 25/03/21,23:29:54,17,10,1, 11.9,1,1, 2.353, 10379.561, 468.350, 53059.696 25/03/21,23:29:54,18,10,1, 11.9,1,1, 2.353, 10379.559, 468.329, 53059.638 25/03/21,23:29:54,19,10,1, 11.9,1,1, 2.353, 10379.549, 468.325, 53059.601 25/03/21,23:29:55,00,10,1, 11.9,1,1, 2.352, 10379.543, 468.325, 53059.601 25/03/21,23:29:55,01,10,1, 11.9,1,1, 2.352, 10379.528, 468.292, 53059.777 25/03/21,23:29:55,02,10,1, 11.9,1,1, 2.352, 10379.549, 468.292, 53059.687 25/03/21,23:29:55,03,10,1, 11.9,1,1, 2.352, 10379.563, 468.278, 53059.638 25/03/21,23:29:55,04,10,1, 11.9,1,1, 2.352, 10379.524, 468.241, 53059.733 25/03/21,23:29:55,05,10,1, 11.9,1,1, 2.352, 10379.539, 468.230, 53059.672 25/03/21,23:29:55,06,10,1, 11.9,1,1, 2.352, 10379.534, 468.188, 53059.663 25/03/21,23:29:55,07,10,1, 11.9,1,1, 2.352, 10379.523, 468.190, 53059.678 25/03/21,23:29:55,08,10,1, 11.9,1,1, 2.352, 10379.514, 468.158, 53059.700 25/03/21,23:29:55,09,10,1, 11.9,1,1, 2.352, 10379.473, 468.126, 53059.664 25/03/21,23:29:55,10,10,1, 11.9,1,1, 2.352, 10379.488, 468.141, 53059.655 25/03/21,23:29:55,11,10,1, 11.9,1,1, 2.352, 10379.458, 468.098, 53059.677 25/03/21,23:29:55,12,10,1, 11.9,1,1, 2.352, 10379.455, 468.101, 53059.680 25/03/21,23:29:55,13,10,1, 11.9,1,1, 2.352, 10379.443, 468.051, 53059.709 25/03/21,23:29:55,14,10,1, 11.9,1,1, 2.352, 10379.424, 468.047, 53059.698 25/03/21,23:29:55,15,10,1, 11.9,1,1, 2.352, 10379.434, 468.020, 53059.668 25/03/21,23:29:55,16,10,1, 11.9,1,1, 2.352, 10379.382, 467.984, 53059.696 25/03/21,23:29:55,17,10,1, 11.9,1,1, 2.352, 10379.407, 467.978, 53059.675 25/03/21,23:29:55,18,10,1, 11.9,1,1, 2.352, 10379.366, 467.969, 53059.671 25/03/21,23:29:55,19,10,1, 11.9,1,1, 2.352, 10379.374, 467.940, 53059.694 25/03/21,23:29:56,00,10,1, 11.9,1,1, 2.353, 10379.368, 467.940, 53059.694 25/03/21,23:29:56,01,10,1, 11.9,1,1, 2.353, 10379.354, 467.907, 53059.761 25/03/21,23:29:56,02,10,1, 11.9,1,1, 2.353, 10379.318, 467.865, 53059.733 25/03/21,23:29:56,03,10,1, 11.9,1,1, 2.353, 10379.351, 467.838, 53059.653 25/03/21,23:29:56,04,10,1, 11.9,1,1, 2.353, 10379.327, 467.853, 53059.873 25/03/21,23:29:56,05,10,1, 11.9,1,1, 2.353, 10379.345, 467.789, 53059.569 25/03/21,23:29:56,06,10,1, 11.9,1,1, 2.353, 10379.308, 467.786, 53059.574 25/03/21,23:29:56,07,10,1, 11.9,1,1, 2.353, 10379.320, 467.769, 53059.725 25/03/21,23:29:56,08,10,1, 11.9,1,1, 2.353, 10379.314, 467.751, 53059.693 25/03/21,23:29:56,09,10,1, 11.9,1,1, 2.353, 10379.293, 467.733, 53059.702 25/03/21,23:29:56,10,10,1, 11.9,1,1, 2.353, 10379.261, 467.693, 53059.751 25/03/21,23:29:56,11,10,1, 11.9,1,1, 2.353, 10379.275, 467.680, 53059.755 25/03/21,23:29:56,12,10,1, 11.9,1,1, 2.353, 10379.245, 467.642, 53059.727 25/03/21,23:29:56,13,10,1, 11.9,1,1, 2.353, 10379.228, 467.614, 53059.694 25/03/21,23:29:56,14,10,1, 11.9,1,1, 2.353, 10379.247, 467.573, 53059.697 25/03/21,23:29:56,15,10,1, 11.9,1,1, 2.353, 10379.225, 467.515, 53059.725 25/03/21,23:29:56,16,10,1, 11.9,1,1, 2.353, 10379.175, 467.500, 53059.735 25/03/21,23:29:56,17,10,1, 11.9,1,1, 2.353, 10379.194, 467.413, 53059.633 25/03/21,23:29:56,18,10,1, 11.9,1,1, 2.353, 10379.150, 467.402, 53059.677 25/03/21,23:29:56,19,10,1, 11.9,1,1, 2.353, 10379.119, 467.374, 53059.664 25/03/21,23:29:57,00,10,1, 12.0,1,1, 2.353, 10379.118, 467.374, 53059.664 25/03/21,23:29:57,01,10,1, 12.0,1,1, 2.353, 10379.064, 467.286, 53059.660 25/03/21,23:29:57,02,10,1, 12.0,1,1, 2.353, 10379.031, 467.283, 53059.772 25/03/21,23:29:57,03,10,1, 12.0,1,1, 2.353, 10378.990, 467.249, 53059.847 25/03/21,23:29:57,04,10,1, 12.0,1,1, 2.353, 10378.960, 467.223, 53059.770 25/03/21,23:29:57,05,10,1, 12.0,1,1, 2.353, 10378.940, 467.197, 53059.739 25/03/21,23:29:57,06,10,1, 12.0,1,1, 2.353, 10378.895, 467.186, 53059.752 25/03/21,23:29:57,07,10,1, 12.0,1,1, 2.353, 10378.901, 467.162, 53059.730 25/03/21,23:29:57,08,10,1, 12.0,1,1, 2.353, 10378.875, 467.176, 53059.761 25/03/21,23:29:57,09,10,1, 12.0,1,1, 2.353, 10378.865, 467.142, 53059.781 25/03/21,23:29:57,10,10,1, 12.0,1,1, 2.353, 10378.848, 467.149, 53059.792 25/03/21,23:29:57,11,10,1, 12.0,1,1, 2.353, 10378.845, 467.143, 53059.817 25/03/21,23:29:57,12,10,1, 12.0,1,1, 2.353, 10378.801, 467.112, 53059.768 25/03/21,23:29:57,13,10,1, 12.0,1,1, 2.353, 10378.797, 467.088, 53059.796 25/03/21,23:29:57,14,10,1, 12.0,1,1, 2.353, 10378.803, 467.105, 53059.830 25/03/21,23:29:57,15,10,1, 12.0,1,1, 2.353, 10378.794, 467.101, 53059.844 25/03/21,23:29:57,16,10,1, 12.0,1,1, 2.353, 10378.762, 467.102, 53059.839 25/03/21,23:29:57,17,10,1, 12.0,1,1, 2.353, 10378.773, 467.091, 53059.833 25/03/21,23:29:57,18,10,1, 12.0,1,1, 2.353, 10378.782, 467.089, 53059.781 25/03/21,23:29:57,19,10,1, 12.0,1,1, 2.353, 10378.755, 467.075, 53059.820 25/03/21,23:29:58,00,09,1, 11.9,1,1, 2.355, 10378.751, 467.075, 53059.820 25/03/21,23:29:58,01,09,1, 11.9,1,1, 2.355, 10378.724, 467.073, 53059.839 25/03/21,23:29:58,02,09,1, 11.9,1,1, 2.355, 10378.711, 467.084, 53059.900 25/03/21,23:29:58,03,09,1, 11.9,1,1, 2.355, 10378.697, 467.069, 53059.835 25/03/21,23:29:58,04,09,1, 11.9,1,1, 2.355, 10378.693, 467.076, 53059.821 25/03/21,23:29:58,05,09,1, 11.9,1,1, 2.355, 10378.670, 467.103, 53059.839 25/03/21,23:29:58,06,09,1, 11.9,1,1, 2.355, 10378.670, 467.119, 53059.806 25/03/21,23:29:58,07,09,1, 11.9,1,1, 2.355, 10378.651, 467.133, 53059.872 25/03/21,23:29:58,08,09,1, 11.9,1,1, 2.355, 10378.626, 467.134, 53059.931 25/03/21,23:29:58,09,09,1, 11.9,1,1, 2.355, 10378.666, 467.148, 53059.896 25/03/21,23:29:58,10,09,1, 11.9,1,1, 2.355, 10378.621, 467.159, 53059.919 25/03/21,23:29:58,11,09,1, 11.9,1,1, 2.355, 10378.623, 467.162, 53060.013 25/03/21,23:29:58,12,09,1, 11.9,1,1, 2.355, 10378.611, 467.157, 53059.835 25/03/21,23:29:58,13,09,1, 11.9,1,1, 2.355, 10378.602, 467.198, 53059.931 25/03/21,23:29:58,14,09,1, 11.9,1,1, 2.355, 10378.601, 467.168, 53059.913 25/03/21,23:29:58,15,09,1, 11.9,1,1, 2.355, 10378.566, 467.201, 53059.957 25/03/21,23:29:58,16,09,1, 11.9,1,1, 2.355, 10378.575, 467.195, 53060.014 25/03/21,23:29:58,17,09,1, 11.9,1,1, 2.355, 10378.549, 467.209, 53059.940 25/03/21,23:29:58,18,09,1, 11.9,1,1, 2.355, 10378.543, 467.217, 53060.061 25/03/21,23:29:58,19,09,1, 11.9,1,1, 2.355, 10378.543, 467.202, 53059.972 25/03/21,23:29:59,00,08,1, 11.9,1,1, 2.355, 10378.542, 467.202, 53059.972 25/03/21,23:29:59,01,08,1, 11.9,1,1, 2.355, 10378.476, 467.230, 53060.005 25/03/21,23:29:59,02,08,1, 11.9,1,1, 2.355, 10378.495, 467.229, 53059.988 25/03/21,23:29:59,03,08,1, 11.9,1,1, 2.355, 10378.447, 467.250, 53060.010 25/03/21,23:29:59,04,08,1, 11.9,1,1, 2.355, 10378.439, 467.262, 53060.056 25/03/21,23:29:59,05,08,1, 11.9,1,1, 2.355, 10378.401, 467.261, 53060.046 25/03/21,23:29:59,06,08,1, 11.9,1,1, 2.355, 10378.390, 467.244, 53060.025 25/03/21,23:29:59,07,08,1, 11.9,1,1, 2.355, 10378.377, 467.249, 53060.041 25/03/21,23:29:59,08,08,1, 11.9,1,1, 2.355, 10378.364, 467.282, 53060.046 25/03/21,23:29:59,09,08,1, 11.9,1,1, 2.355, 10378.347, 467.263, 53060.146 25/03/21,23:29:59,10,08,1, 11.9,1,1, 2.355, 10378.313, 467.261, 53060.152 25/03/21,23:29:59,11,08,1, 11.9,1,1, 2.355, 10378.277, 467.250, 53060.088 25/03/21,23:29:59,12,08,1, 11.9,1,1, 2.355, 10378.277, 467.272, 53060.122 25/03/21,23:29:59,13,08,1, 11.9,1,1, 2.355, 10378.260, 467.298, 53060.097 25/03/21,23:29:59,14,08,1, 11.9,1,1, 2.355, 10378.246, 467.307, 53060.079 25/03/21,23:29:59,15,08,1, 11.9,1,1, 2.355, 10378.227, 467.345, 53060.200 25/03/21,23:29:59,16,08,1, 11.9,1,1, 2.355, 10378.220, 467.347, 53060.127 25/03/21,23:29:59,17,08,1, 11.9,1,1, 2.355, 10378.195, 467.366, 53060.182 25/03/21,23:29:59,18,08,1, 11.9,1,1, 2.355, 10378.180, 467.387, 53060.152 25/03/21,23:29:59,19,08,1, 11.9,1,1, 2.355, 10378.153, 467.419, 53060.223 25/03/21,23:30:00,00,08,1, 11.9,1,1, 2.353, 10378.150, 467.419, 53060.223 25/03/21,23:30:00,01,08,1, 11.9,1,1, 2.353, 10378.138, 467.485, 53060.186 25/03/21,23:30:00,02,08,1, 11.9,1,1, 2.353, 10378.116, 467.472, 53060.073 25/03/21,23:30:00,03,08,1, 11.9,1,1, 2.353, 10378.115, 467.508, 53060.140 25/03/21,23:30:00,04,08,1, 11.9,1,1, 2.353, 10378.152, 467.526, 53060.070 25/03/21,23:30:00,05,08,1, 11.9,1,1, 2.353, 10378.130, 467.574, 53060.130 25/03/21,23:30:00,06,08,1, 11.9,1,1, 2.353, 10378.120, 467.583, 53060.161 25/03/21,23:30:00,07,08,1, 11.9,1,1, 2.353, 10378.098, 467.640, 53060.130 25/03/21,23:30:00,08,08,1, 11.9,1,1, 2.353, 10378.087, 467.651, 53060.174 25/03/21,23:30:00,09,08,1, 11.9,1,1, 2.353, 10378.119, 467.714, 53060.205 25/03/21,23:30:00,10,08,1, 11.9,1,1, 2.353, 10378.101, 467.742, 53060.213 25/03/21,23:30:00,11,08,1, 11.9,1,1, 2.353, 10378.110, 467.756, 53060.274 25/03/21,23:30:00,12,08,1, 11.9,1,1, 2.353, 10378.118, 467.770, 53060.161 25/03/21,23:30:00,13,08,1, 11.9,1,1, 2.353, 10378.116, 467.820, 53060.193 25/03/21,23:30:00,14,08,1, 11.9,1,1, 2.353, 10378.134, 467.812, 53060.158 25/03/21,23:30:00,15,08,1, 11.9,1,1, 2.353, 10378.136, 467.850, 53060.177 25/03/21,23:30:00,16,08,1, 11.9,1,1, 2.353, 10378.113, 467.881, 53060.284 25/03/21,23:30:00,17,08,1, 11.9,1,1, 2.353, 10378.118, 467.902, 53060.278 25/03/21,23:30:00,18,08,1, 11.9,1,1, 2.353, 10378.128, 467.939, 53060.286 25/03/21,23:30:00,19,08,1, 11.9,1,1, 2.353, 10378.153, 467.937, 53060.191 25/03/21,23:30:01,00,08,1, 11.9,1,1, 2.353, 10378.150, 467.937, 53060.191 25/03/21,23:30:01,01,08,1, 11.9,1,1, 2.353, 10378.158, 467.983, 53060.278 25/03/21,23:30:01,02,08,1, 11.9,1,1, 2.353, 10378.128, 468.022, 53060.277 25/03/21,23:30:01,03,08,1, 11.9,1,1, 2.353, 10378.167, 468.037, 53060.314 25/03/21,23:30:01,04,08,1, 11.9,1,1, 2.353, 10378.175, 468.061, 53060.352 25/03/21,23:30:01,05,08,1, 11.9,1,1, 2.353, 10378.189, 468.075, 53060.343 25/03/21,23:30:01,06,08,1, 11.9,1,1, 2.353, 10378.199, 468.096, 53060.330 25/03/21,23:30:01,07,08,1, 11.9,1,1, 2.353, 10378.211, 468.146, 53060.289 25/03/21,23:30:01,08,08,1, 11.9,1,1, 2.353, 10378.209, 468.185, 53060.386 25/03/21,23:30:01,09,08,1, 11.9,1,1, 2.353, 10378.243, 468.228, 53060.421 25/03/21,23:30:01,10,08,1, 11.9,1,1, 2.353, 10378.233, 468.227, 53060.449 25/03/21,23:30:01,11,08,1, 11.9,1,1, 2.353, 10378.231, 468.247, 53060.379 25/03/21,23:30:01,12,08,1, 11.9,1,1, 2.353, 10378.286, 468.278, 53060.425 25/03/21,23:30:01,13,08,1, 11.9,1,1, 2.353, 10378.286, 468.322, 53060.382 25/03/21,23:30:01,14,08,1, 11.9,1,1, 2.353, 10378.281, 468.358, 53060.384 25/03/21,23:30:01,15,08,1, 11.9,1,1, 2.353, 10378.347, 468.359, 53060.455 25/03/21,23:30:01,16,08,1, 11.9,1,1, 2.353, 10378.335, 468.399, 53060.522 25/03/21,23:30:01,17,08,1, 11.9,1,1, 2.353, 10378.327, 468.412, 53060.464 25/03/21,23:30:01,18,08,1, 11.9,1,1, 2.353, 10378.366, 468.413, 53060.480 25/03/21,23:30:01,19,08,1, 11.9,1,1, 2.353, 10378.352, 468.442, 53060.428 25/03/21,23:30:02,00,08,1, 11.9,1,1, 2.357, 10378.350, 468.442, 53060.428 25/03/21,23:30:02,01,08,1, 11.9,1,1, 2.357, 10378.371, 468.472, 53060.437 25/03/21,23:30:02,02,08,1, 11.9,1,1, 2.357, 10378.357, 468.460, 53060.455 25/03/21,23:30:02,03,08,1, 11.9,1,1, 2.357, 10378.360, 468.458, 53060.433 25/03/21,23:30:02,04,08,1, 11.9,1,1, 2.357, 10378.349, 468.481, 53060.466 25/03/21,23:30:02,05,08,1, 11.9,1,1, 2.357, 10378.350, 468.485, 53060.519 25/03/21,23:30:02,06,08,1, 11.9,1,1, 2.357, 10378.356, 468.492, 53060.448 25/03/21,23:30:02,07,08,1, 11.9,1,1, 2.357, 10378.360, 468.467, 53060.380 25/03/21,23:30:02,08,08,1, 11.9,1,1, 2.357, 10378.340, 468.482, 53060.470 25/03/21,23:30:02,09,08,1, 11.9,1,1, 2.357, 10378.335, 468.490, 53060.469 25/03/21,23:30:02,10,08,1, 11.9,1,1, 2.357, 10378.331, 468.508, 53060.565 25/03/21,23:30:02,11,08,1, 11.9,1,1, 2.357, 10378.336, 468.524, 53060.570 25/03/21,23:30:02,12,08,1, 11.9,1,1, 2.357, 10378.339, 468.528, 53060.511 25/03/21,23:30:02,13,08,1, 11.9,1,1, 2.357, 10378.299, 468.551, 53060.537 25/03/21,23:30:02,14,08,1, 11.9,1,1, 2.357, 10378.286, 468.551, 53060.465 25/03/21,23:30:02,15,08,1, 11.9,1,1, 2.357, 10378.284, 468.520, 53060.484 25/03/21,23:30:02,16,08,1, 11.9,1,1, 2.357, 10378.292, 468.540, 53060.543 25/03/21,23:30:02,17,08,1, 11.9,1,1, 2.357, 10378.269, 468.566, 53060.519 25/03/21,23:30:02,18,08,1, 11.9,1,1, 2.357, 10378.251, 468.572, 53060.545 25/03/21,23:30:02,19,08,1, 11.9,1,1, 2.357, 10378.230, 468.591, 53060.500 25/03/21,23:30:03,00,10,1, 11.8,1,1, 2.357, 10378.225, 468.591, 53060.500 25/03/21,23:30:03,01,10,1, 11.8,1,1, 2.357, 10378.169, 468.596, 53060.627 25/03/21,23:30:03,02,10,1, 11.8,1,1, 2.357, 10378.179, 468.580, 53060.511 25/03/21,23:30:03,03,10,1, 11.8,1,1, 2.357, 10378.160, 468.596, 53060.631 25/03/21,23:30:03,04,10,1, 11.8,1,1, 2.357, 10378.154, 468.592, 53060.585 25/03/21,23:30:03,05,10,1, 11.8,1,1, 2.357, 10378.143, 468.636, 53060.602 25/03/21,23:30:03,06,10,1, 11.8,1,1, 2.357, 10378.134, 468.648, 53060.603 25/03/21,23:30:03,07,10,1, 11.8,1,1, 2.357, 10378.121, 468.636, 53060.608 25/03/21,23:30:03,08,10,1, 11.8,1,1, 2.357, 10378.102, 468.633, 53060.595 25/03/21,23:30:03,09,10,1, 11.8,1,1, 2.357, 10378.103, 468.621, 53060.579 25/03/21,23:30:03,10,10,1, 11.8,1,1, 2.357, 10378.093, 468.625, 53060.632 25/03/21,23:30:03,11,10,1, 11.8,1,1, 2.357, 10378.064, 468.647, 53060.666 25/03/21,23:30:03,12,10,1, 11.8,1,1, 2.357, 10378.072, 468.622, 53060.620 25/03/21,23:30:03,13,10,1, 11.8,1,1, 2.357, 10378.043, 468.643, 53060.666 25/03/21,23:30:03,14,10,1, 11.8,1,1, 2.357, 10378.042, 468.638, 53060.677 25/03/21,23:30:03,15,10,1, 11.8,1,1, 2.357, 10378.033, 468.639, 53060.615 25/03/21,23:30:03,16,10,1, 11.8,1,1, 2.357, 10378.018, 468.668, 53060.672 25/03/21,23:30:03,17,10,1, 11.8,1,1, 2.357, 10378.027, 468.660, 53060.654 25/03/21,23:30:03,18,10,1, 11.8,1,1, 2.357, 10378.008, 468.683, 53060.717 25/03/21,23:30:03,19,10,1, 11.8,1,1, 2.357, 10378.026, 468.687, 53060.677 25/03/21,23:30:04,00,10,1, 11.9,1,1, 2.355, 10378.025, 468.687, 53060.677 25/03/21,23:30:04,01,10,1, 11.9,1,1, 2.355, 10378.027, 468.654, 53060.636 25/03/21,23:30:04,02,10,1, 11.9,1,1, 2.355, 10378.021, 468.677, 53060.683 25/03/21,23:30:04,03,10,1, 11.9,1,1, 2.355, 10377.996, 468.718, 53060.931 25/03/21,23:30:04,04,10,1, 11.9,1,1, 2.355, 10378.026, 468.669, 53060.724 25/03/21,23:30:04,05,10,1, 11.9,1,1, 2.355, 10377.997, 468.677, 53060.710 25/03/21,23:30:04,06,10,1, 11.9,1,1, 2.355, 10378.020, 468.712, 53060.643 25/03/21,23:30:04,07,10,1, 11.9,1,1, 2.355, 10377.980, 468.713, 53060.669 25/03/21,23:30:04,08,10,1, 11.9,1,1, 2.355, 10377.982, 468.738, 53060.687 25/03/21,23:30:04,09,10,1, 11.9,1,1, 2.355, 10377.984, 468.754, 53060.723 25/03/21,23:30:04,10,10,1, 11.9,1,1, 2.355, 10377.964, 468.768, 53060.694 25/03/21,23:30:04,11,10,1, 11.9,1,1, 2.355, 10377.964, 468.767, 53060.782 25/03/21,23:30:04,12,10,1, 11.9,1,1, 2.355, 10377.947, 468.780, 53060.799 25/03/21,23:30:04,13,10,1, 11.9,1,1, 2.355, 10377.954, 468.788, 53060.779 25/03/21,23:30:04,14,10,1, 11.9,1,1, 2.355, 10377.936, 468.796, 53060.785 25/03/21,23:30:04,15,10,1, 11.9,1,1, 2.355, 10377.936, 468.786, 53060.755 25/03/21,23:30:04,16,10,1, 11.9,1,1, 2.355, 10377.945, 468.796, 53060.762 25/03/21,23:30:04,17,10,1, 11.9,1,1, 2.355, 10377.917, 468.812, 53060.771 25/03/21,23:30:04,18,10,1, 11.9,1,1, 2.355, 10377.915, 468.827, 53060.797 25/03/21,23:30:04,19,10,1, 11.9,1,1, 2.355, 10377.896, 468.794, 53060.811 25/03/21,23:30:05,00,10,1, 11.9,1,1, 2.353, 10377.891, 468.794, 53060.811 25/03/21,23:30:05,01,10,1, 11.9,1,1, 2.353, 10377.893, 468.798, 53060.813 25/03/21,23:30:05,02,10,1, 11.9,1,1, 2.353, 10377.890, 468.813, 53060.798 25/03/21,23:30:05,03,10,1, 11.9,1,1, 2.353, 10377.886, 468.774, 53060.849 25/03/21,23:30:05,04,10,1, 11.9,1,1, 2.353, 10377.867, 468.774, 53060.808 25/03/21,23:30:05,05,10,1, 11.9,1,1, 2.353, 10377.846, 468.768, 53060.853 25/03/21,23:30:05,06,10,1, 11.9,1,1, 2.353, 10377.817, 468.764, 53060.814 25/03/21,23:30:05,07,10,1, 11.9,1,1, 2.353, 10377.801, 468.739, 53060.886 25/03/21,23:30:05,08,10,1, 11.9,1,1, 2.353, 10377.810, 468.742, 53060.884 25/03/21,23:30:05,09,10,1, 11.9,1,1, 2.353, 10377.748, 468.724, 53060.827 25/03/21,23:30:05,10,10,1, 11.9,1,1, 2.353, 10377.753, 468.735, 53060.818 25/03/21,23:30:05,11,10,1, 11.9,1,1, 2.353, 10377.727, 468.708, 53060.832 25/03/21,23:30:05,12,10,1, 11.9,1,1, 2.353, 10377.701, 468.714, 53060.865 25/03/21,23:30:05,13,10,1, 11.9,1,1, 2.353, 10377.671, 468.716, 53060.903 25/03/21,23:30:05,14,10,1, 11.9,1,1, 2.353, 10377.682, 468.713, 53060.906 25/03/21,23:30:05,15,10,1, 11.9,1,1, 2.353, 10377.643, 468.708, 53060.878 25/03/21,23:30:05,16,10,1, 11.9,1,1, 2.353, 10377.602, 468.702, 53060.925 25/03/21,23:30:05,17,10,1, 11.9,1,1, 2.353, 10377.590, 468.702, 53060.910 25/03/21,23:30:05,18,10,1, 11.9,1,1, 2.353, 10377.570, 468.737, 53060.974 25/03/21,23:30:05,19,10,1, 11.9,1,1, 2.353, 10377.579, 468.722, 53060.945 25/03/21,23:30:06,00,10,1, 11.9,1,1, 2.357, 10377.574, 468.722, 53060.945 25/03/21,23:30:06,01,10,1, 11.9,1,1, 2.357, 10377.556, 468.725, 53060.963 25/03/21,23:30:06,02,10,1, 11.9,1,1, 2.357, 10377.526, 468.703, 53060.913 25/03/21,23:30:06,03,10,1, 11.9,1,1, 2.357, 10377.496, 468.735, 53060.964 25/03/21,23:30:06,04,10,1, 11.9,1,1, 2.357, 10377.477, 468.749, 53060.961 25/03/21,23:30:06,05,10,1, 11.9,1,1, 2.357, 10377.457, 468.729, 53060.864 25/03/21,23:30:06,06,10,1, 11.9,1,1, 2.357, 10377.466, 468.731, 53060.934 25/03/21,23:30:06,07,10,1, 11.9,1,1, 2.357, 10377.422, 468.790, 53061.224 25/03/21,23:30:06,08,10,1, 11.9,1,1, 2.357, 10377.446, 468.790, 53061.090 25/03/21,23:30:06,09,10,1, 11.9,1,1, 2.357, 10377.472, 468.783, 53060.969 25/03/21,23:30:06,10,10,1, 11.9,1,1, 2.357, 10377.440, 468.803, 53060.960 25/03/21,23:30:06,11,10,1, 11.9,1,1, 2.357, 10377.433, 468.819, 53061.078 25/03/21,23:30:06,12,10,1, 11.9,1,1, 2.357, 10377.424, 468.822, 53061.033 25/03/21,23:30:06,13,10,1, 11.9,1,1, 2.357, 10377.421, 468.806, 53061.017 25/03/21,23:30:06,14,10,1, 11.9,1,1, 2.357, 10377.377, 468.839, 53061.150 25/03/21,23:30:06,15,10,1, 11.9,1,1, 2.357, 10377.416, 468.856, 53061.147 25/03/21,23:30:06,16,10,1, 11.9,1,1, 2.357, 10377.410, 468.851, 53061.042 25/03/21,23:30:06,17,10,1, 11.9,1,1, 2.357, 10377.374, 468.873, 53061.018 25/03/21,23:30:06,18,10,1, 11.9,1,1, 2.357, 10377.380, 468.883, 53061.091 25/03/21,23:30:06,19,10,1, 11.9,1,1, 2.357, 10377.384, 468.866, 53061.077 25/03/21,23:30:07,00,09,1, 11.9,1,1, 2.354, 10377.382, 468.866, 53061.077 25/03/21,23:30:07,01,09,1, 11.9,1,1, 2.354, 10377.384, 468.884, 53061.084 25/03/21,23:30:07,02,09,1, 11.9,1,1, 2.354, 10377.352, 468.866, 53061.070 25/03/21,23:30:07,03,09,1, 11.9,1,1, 2.354, 10377.333, 468.880, 53061.129 25/03/21,23:30:07,04,09,1, 11.9,1,1, 2.354, 10377.303, 468.921, 53061.094 25/03/21,23:30:07,05,09,1, 11.9,1,1, 2.354, 10377.294, 468.917, 53061.169 25/03/21,23:30:07,06,09,1, 11.9,1,1, 2.354, 10377.314, 468.906, 53061.116 25/03/21,23:30:07,07,09,1, 11.9,1,1, 2.354, 10377.299, 468.910, 53061.150 25/03/21,23:30:07,08,09,1, 11.9,1,1, 2.354, 10377.278, 468.909, 53061.106 25/03/21,23:30:07,09,09,1, 11.9,1,1, 2.354, 10377.251, 468.931, 53061.132 25/03/21,23:30:07,10,09,1, 11.9,1,1, 2.354, 10377.248, 468.955, 53061.224 25/03/21,23:30:07,11,09,1, 11.9,1,1, 2.354, 10377.220, 468.938, 53061.173 25/03/21,23:30:07,12,09,1, 11.9,1,1, 2.354, 10377.191, 468.961, 53061.196 25/03/21,23:30:07,13,09,1, 11.9,1,1, 2.354, 10377.192, 468.966, 53061.197 25/03/21,23:30:07,14,09,1, 11.9,1,1, 2.354, 10377.140, 468.995, 53061.250 25/03/21,23:30:07,15,09,1, 11.9,1,1, 2.354, 10377.146, 468.996, 53061.203 25/03/21,23:30:07,16,09,1, 11.9,1,1, 2.354, 10377.124, 469.011, 53061.216 25/03/21,23:30:07,17,09,1, 11.9,1,1, 2.354, 10377.106, 469.007, 53061.229 25/03/21,23:30:07,18,09,1, 11.9,1,1, 2.354, 10377.090, 469.039, 53061.265 25/03/21,23:30:07,19,09,1, 11.9,1,1, 2.354, 10377.088, 469.035, 53061.338 25/03/21,23:30:08,00,10,1, 11.9,1,1, 2.354, 10377.082, 469.035, 53061.338 25/03/21,23:30:08,01,10,1, 11.9,1,1, 2.354, 10377.037, 469.054, 53061.317 25/03/21,23:30:08,02,10,1, 11.9,1,1, 2.354, 10376.996, 469.065, 53061.327 25/03/21,23:30:08,03,10,1, 11.9,1,1, 2.354, 10376.974, 469.097, 53061.329 25/03/21,23:30:08,04,10,1, 11.9,1,1, 2.354, 10376.982, 469.106, 53061.355 25/03/21,23:30:08,05,10,1, 11.9,1,1, 2.354, 10376.943, 469.138, 53061.324 25/03/21,23:30:08,06,10,1, 11.9,1,1, 2.354, 10376.911, 469.171, 53061.431 25/03/21,23:30:08,07,10,1, 11.9,1,1, 2.354, 10376.890, 469.164, 53061.399 25/03/21,23:30:08,08,10,1, 11.9,1,1, 2.354, 10376.869, 469.211, 53061.426 25/03/21,23:30:08,09,10,1, 11.9,1,1, 2.354, 10376.875, 469.237, 53061.356 25/03/21,23:30:08,10,10,1, 11.9,1,1, 2.354, 10376.847, 469.280, 53061.415 25/03/21,23:30:08,11,10,1, 11.9,1,1, 2.354, 10376.833, 469.294, 53061.438 25/03/21,23:30:08,12,10,1, 11.9,1,1, 2.354, 10376.804, 469.310, 53061.428 25/03/21,23:30:08,13,10,1, 11.9,1,1, 2.354, 10376.797, 469.355, 53061.465 25/03/21,23:30:08,14,10,1, 11.9,1,1, 2.354, 10376.770, 469.349, 53061.479 25/03/21,23:30:08,15,10,1, 11.9,1,1, 2.354, 10376.769, 469.362, 53061.470 25/03/21,23:30:08,16,10,1, 11.9,1,1, 2.354, 10376.759, 469.379, 53061.408 25/03/21,23:30:08,17,10,1, 11.9,1,1, 2.354, 10376.738, 469.407, 53061.510 25/03/21,23:30:08,18,10,1, 11.9,1,1, 2.354, 10376.724, 469.424, 53061.542 25/03/21,23:30:08,19,10,1, 11.9,1,1, 2.354, 10376.705, 469.446, 53061.535 25/03/21,23:30:09,00,08,1, 11.9,1,1, 2.357, 10376.698, 469.446, 53061.535 25/03/21,23:30:09,01,08,1, 11.9,1,1, 2.357, 10376.660, 469.493, 53061.506 25/03/21,23:30:09,02,08,1, 11.9,1,1, 2.357, 10376.608, 469.517, 53061.586 25/03/21,23:30:09,03,08,1, 11.9,1,1, 2.357, 10376.611, 469.544, 53061.580 25/03/21,23:30:09,04,08,1, 11.9,1,1, 2.357, 10376.594, 469.595, 53061.650 25/03/21,23:30:09,05,08,1, 11.9,1,1, 2.357, 10376.584, 469.579, 53061.598 25/03/21,23:30:09,06,08,1, 11.9,1,1, 2.357, 10376.563, 469.629, 53061.689 25/03/21,23:30:09,07,08,1, 11.9,1,1, 2.357, 10376.531, 469.634, 53061.712 25/03/21,23:30:09,08,08,1, 11.9,1,1, 2.357, 10376.501, 469.669, 53061.609 25/03/21,23:30:09,09,08,1, 11.9,1,1, 2.357, 10376.477, 469.654, 53061.609 25/03/21,23:30:09,10,08,1, 11.9,1,1, 2.357, 10376.444, 469.684, 53061.664 25/03/21,23:30:09,11,08,1, 11.9,1,1, 2.357, 10376.420, 469.709, 53061.676 25/03/21,23:30:09,12,08,1, 11.9,1,1, 2.357, 10376.385, 469.743, 53061.717 25/03/21,23:30:09,13,08,1, 11.9,1,1, 2.357, 10376.366, 469.747, 53061.727 25/03/21,23:30:09,14,08,1, 11.9,1,1, 2.357, 10376.373, 469.793, 53061.767 25/03/21,23:30:09,15,08,1, 11.9,1,1, 2.357, 10376.318, 469.847, 53061.768 25/03/21,23:30:09,16,08,1, 11.9,1,1, 2.357, 10376.313, 469.863, 53061.770 25/03/21,23:30:09,17,08,1, 11.9,1,1, 2.357, 10376.287, 469.850, 53061.718 25/03/21,23:30:09,18,08,1, 11.9,1,1, 2.357, 10376.276, 469.894, 53061.722 25/03/21,23:30:09,19,08,1, 11.9,1,1, 2.357, 10376.240, 469.887, 53061.789 25/03/21,23:30:10,00,08,1, 11.9,1,1, 2.356, 10376.239, 469.887, 53061.789 25/03/21,23:30:10,01,08,1, 11.9,1,1, 2.356, 10376.198, 469.962, 53061.862 25/03/21,23:30:10,02,08,1, 11.9,1,1, 2.356, 10376.185, 469.924, 53061.857 25/03/21,23:30:10,03,08,1, 11.9,1,1, 2.356, 10376.150, 469.971, 53061.871 25/03/21,23:30:10,04,08,1, 11.9,1,1, 2.356, 10376.108, 470.019, 53061.752 25/03/21,23:30:10,05,08,1, 11.9,1,1, 2.356, 10376.127, 469.957, 53061.803 25/03/21,23:30:10,06,08,1, 11.9,1,1, 2.356, 10376.087, 470.047, 53061.905 25/03/21,23:30:10,07,08,1, 11.9,1,1, 2.356, 10376.103, 470.001, 53061.868 25/03/21,23:30:10,08,08,1, 11.9,1,1, 2.356, 10376.065, 470.081, 53061.905 25/03/21,23:30:10,09,08,1, 11.9,1,1, 2.356, 10376.043, 470.097, 53061.897 25/03/21,23:30:10,10,08,1, 11.9,1,1, 2.356, 10376.084, 470.044, 53061.877 25/03/21,23:30:10,11,08,1, 11.9,1,1, 2.356, 10376.019, 470.089, 53061.891 25/03/21,23:30:10,12,08,1, 11.9,1,1, 2.356, 10376.028, 470.108, 53061.914 25/03/21,23:30:10,13,08,1, 11.9,1,1, 2.356, 10376.037, 470.124, 53061.998 25/03/21,23:30:10,14,08,1, 11.9,1,1, 2.356, 10376.016, 470.138, 53061.956 25/03/21,23:30:10,15,08,1, 11.9,1,1, 2.356, 10376.030, 470.143, 53061.965 25/03/21,23:30:10,16,08,1, 11.9,1,1, 2.356, 10375.995, 470.152, 53061.970 25/03/21,23:30:10,17,08,1, 11.9,1,1, 2.356, 10375.992, 470.180, 53062.002 25/03/21,23:30:10,18,08,1, 11.9,1,1, 2.356, 10375.991, 470.173, 53061.951 25/03/21,23:30:10,19,08,1, 11.9,1,1, 2.356, 10375.965, 470.216, 53061.975 25/03/21,23:30:11,00,08,1, 11.9,1,1, 2.354, 10375.963, 470.216, 53061.975 25/03/21,23:30:11,01,08,1, 11.9,1,1, 2.354, 10375.950, 470.238, 53062.047 25/03/21,23:30:11,02,08,1, 11.9,1,1, 2.354, 10375.955, 470.239, 53061.956 25/03/21,23:30:11,03,08,1, 11.9,1,1, 2.354, 10375.927, 470.281, 53062.010 25/03/21,23:30:11,04,08,1, 11.9,1,1, 2.354, 10375.932, 470.279, 53061.969 25/03/21,23:30:11,05,08,1, 11.9,1,1, 2.354, 10375.906, 470.273, 53062.038 25/03/21,23:30:11,06,08,1, 11.9,1,1, 2.354, 10375.897, 470.310, 53061.997 25/03/21,23:30:11,07,08,1, 11.9,1,1, 2.354, 10375.885, 470.325, 53062.036 25/03/21,23:30:11,08,08,1, 11.9,1,1, 2.354, 10375.879, 470.340, 53062.097 25/03/21,23:30:11,09,08,1, 11.9,1,1, 2.354, 10375.838, 470.347, 53062.045 25/03/21,23:30:11,10,08,1, 11.9,1,1, 2.354, 10375.854, 470.379, 53061.984 25/03/21,23:30:11,11,08,1, 11.9,1,1, 2.354, 10375.845, 470.404, 53062.096 25/03/21,23:30:11,12,08,1, 11.9,1,1, 2.354, 10375.814, 470.407, 53062.046 25/03/21,23:30:11,13,08,1, 11.9,1,1, 2.354, 10375.810, 470.428, 53062.089 25/03/21,23:30:11,14,08,1, 11.9,1,1, 2.354, 10375.784, 470.452, 53061.926 25/03/21,23:30:11,15,08,1, 11.9,1,1, 2.354, 10375.814, 470.514, 53062.156 25/03/21,23:30:11,16,08,1, 11.9,1,1, 2.354, 10375.836, 470.458, 53062.093 25/03/21,23:30:11,17,08,1, 11.9,1,1, 2.354, 10375.794, 470.506, 53062.154 25/03/21,23:30:11,18,08,1, 11.9,1,1, 2.354, 10375.795, 470.530, 53062.127 25/03/21,23:30:11,19,08,1, 11.9,1,1, 2.354, 10375.783, 470.533, 53062.201 25/03/21,23:30:12,00,08,1, 11.9,1,1, 2.351, 10375.780, 470.533, 53062.201 25/03/21,23:30:12,01,08,1, 11.9,1,1, 2.351, 10375.753, 470.586, 53062.244 25/03/21,23:30:12,02,08,1, 11.9,1,1, 2.351, 10375.754, 470.599, 53062.195 25/03/21,23:30:12,03,08,1, 11.9,1,1, 2.351, 10375.721, 470.599, 53062.082 25/03/21,23:30:12,04,08,1, 11.9,1,1, 2.351, 10375.737, 470.653, 53062.081 25/03/21,23:30:12,05,08,1, 11.9,1,1, 2.351, 10375.697, 470.671, 53062.153 25/03/21,23:30:12,06,08,1, 11.9,1,1, 2.351, 10375.726, 470.660, 53062.199 25/03/21,23:30:12,07,08,1, 11.9,1,1, 2.351, 10375.706, 470.706, 53062.171 25/03/21,23:30:12,08,08,1, 11.9,1,1, 2.351, 10375.701, 470.709, 53062.177 25/03/21,23:30:12,09,08,1, 11.9,1,1, 2.351, 10375.688, 470.761, 53062.294 25/03/21,23:30:12,10,08,1, 11.9,1,1, 2.351, 10375.713, 470.788, 53062.251 25/03/21,23:30:12,11,08,1, 11.9,1,1, 2.351, 10375.694, 470.808, 53062.227 25/03/21,23:30:12,12,08,1, 11.9,1,1, 2.351, 10375.705, 470.830, 53062.250 25/03/21,23:30:12,13,08,1, 11.9,1,1, 2.351, 10375.696, 470.840, 53062.283 25/03/21,23:30:12,14,08,1, 11.9,1,1, 2.351, 10375.676, 470.873, 53062.266 25/03/21,23:30:12,15,08,1, 11.9,1,1, 2.351, 10375.672, 470.913, 53062.352 25/03/21,23:30:12,16,08,1, 11.9,1,1, 2.351, 10375.680, 470.933, 53062.357 25/03/21,23:30:12,17,08,1, 11.9,1,1, 2.351, 10375.676, 470.961, 53062.300 25/03/21,23:30:12,18,08,1, 11.9,1,1, 2.351, 10375.656, 470.946, 53062.338 25/03/21,23:30:12,19,08,1, 11.9,1,1, 2.351, 10375.664, 470.994, 53062.295 25/03/21,23:30:13,00,09,1, 11.9,1,1, 2.356, 10375.663, 470.994, 53062.295 25/03/21,23:30:13,01,09,1, 11.9,1,1, 2.356, 10375.654, 471.059, 53062.385 25/03/21,23:30:13,02,09,1, 11.9,1,1, 2.356, 10375.665, 471.046, 53062.392 25/03/21,23:30:13,03,09,1, 11.9,1,1, 2.356, 10375.685, 471.050, 53062.429 25/03/21,23:30:13,04,09,1, 11.9,1,1, 2.356, 10375.655, 471.112, 53062.393 25/03/21,23:30:13,05,09,1, 11.9,1,1, 2.356, 10375.672, 471.103, 53062.475 25/03/21,23:30:13,06,09,1, 11.9,1,1, 2.356, 10375.697, 471.164, 53062.420 25/03/21,23:30:13,07,09,1, 11.9,1,1, 2.356, 10375.696, 471.211, 53062.457 25/03/21,23:30:13,08,09,1, 11.9,1,1, 2.356, 10375.715, 471.238, 53062.542 25/03/21,23:30:13,09,09,1, 11.9,1,1, 2.356, 10375.691, 471.263, 53062.518 25/03/21,23:30:13,10,09,1, 11.9,1,1, 2.356, 10375.687, 471.270, 53062.463 25/03/21,23:30:13,11,09,1, 11.9,1,1, 2.356, 10375.722, 471.303, 53062.428 25/03/21,23:30:13,12,09,1, 11.9,1,1, 2.356, 10375.740, 471.345, 53062.435 25/03/21,23:30:13,13,09,1, 11.9,1,1, 2.356, 10375.744, 471.380, 53062.410 25/03/21,23:30:13,14,09,1, 11.9,1,1, 2.356, 10375.746, 471.443, 53062.492 25/03/21,23:30:13,15,09,1, 11.9,1,1, 2.356, 10375.740, 471.449, 53062.500 25/03/21,23:30:13,16,09,1, 11.9,1,1, 2.356, 10375.768, 471.472, 53062.519 25/03/21,23:30:13,17,09,1, 11.9,1,1, 2.356, 10375.786, 471.514, 53062.556 25/03/21,23:30:13,18,09,1, 11.9,1,1, 2.356, 10375.794, 471.535, 53062.579 25/03/21,23:30:13,19,09,1, 11.9,1,1, 2.356, 10375.814, 471.544, 53062.573 25/03/21,23:30:14,00,09,1, 12.0,1,1, 2.354, 10375.813, 471.544, 53062.573 25/03/21,23:30:14,01,09,1, 12.0,1,1, 2.354, 10375.813, 471.624, 53062.593 25/03/21,23:30:14,02,09,1, 12.0,1,1, 2.354, 10375.847, 471.652, 53062.563 25/03/21,23:30:14,03,09,1, 12.0,1,1, 2.354, 10375.837, 471.689, 53062.653 25/03/21,23:30:14,04,09,1, 12.0,1,1, 2.354, 10375.853, 471.691, 53062.553 25/03/21,23:30:14,05,09,1, 12.0,1,1, 2.354, 10375.871, 471.688, 53062.584 25/03/21,23:30:14,06,09,1, 12.0,1,1, 2.354, 10375.864, 471.715, 53062.604 25/03/21,23:30:14,07,09,1, 12.0,1,1, 2.354, 10375.861, 471.709, 53062.607 25/03/21,23:30:14,08,09,1, 12.0,1,1, 2.354, 10375.880, 471.779, 53062.618 25/03/21,23:30:14,09,09,1, 12.0,1,1, 2.354, 10375.883, 471.796, 53062.733 25/03/21,23:30:14,10,09,1, 12.0,1,1, 2.354, 10375.900, 471.806, 53062.621 25/03/21,23:30:14,11,09,1, 12.0,1,1, 2.354, 10375.927, 471.813, 53062.664 25/03/21,23:30:14,12,09,1, 12.0,1,1, 2.354, 10375.934, 471.866, 53062.719 25/03/21,23:30:14,13,09,1, 12.0,1,1, 2.354, 10375.943, 471.905, 53062.754 25/03/21,23:30:14,14,09,1, 12.0,1,1, 2.354, 10375.930, 471.882, 53062.689 25/03/21,23:30:14,15,09,1, 12.0,1,1, 2.354, 10375.957, 471.923, 53062.720 25/03/21,23:30:14,16,09,1, 12.0,1,1, 2.354, 10375.962, 471.930, 53062.747 25/03/21,23:30:14,17,09,1, 12.0,1,1, 2.354, 10375.965, 471.980, 53062.719 25/03/21,23:30:14,18,09,1, 12.0,1,1, 2.354, 10375.976, 471.981, 53062.702 25/03/21,23:30:14,19,09,1, 12.0,1,1, 2.354, 10375.972, 472.007, 53062.742 25/03/21,23:30:15,00,09,1, 11.9,1,1, 2.351, 10375.972, 472.007, 53062.742 25/03/21,23:30:15,01,09,1, 11.9,1,1, 2.351, 10376.011, 472.056, 53062.758 25/03/21,23:30:15,02,09,1, 11.9,1,1, 2.351, 10376.031, 472.083, 53062.760 25/03/21,23:30:15,03,09,1, 11.9,1,1, 2.351, 10376.026, 472.088, 53062.795 25/03/21,23:30:15,04,09,1, 11.9,1,1, 2.351, 10376.027, 472.118, 53062.855 25/03/21,23:30:15,05,09,1, 11.9,1,1, 2.351, 10376.019, 472.145, 53062.762 25/03/21,23:30:15,06,09,1, 11.9,1,1, 2.351, 10376.053, 472.141, 53062.788 25/03/21,23:30:15,07,09,1, 11.9,1,1, 2.351, 10376.037, 472.180, 53062.839 25/03/21,23:30:15,08,09,1, 11.9,1,1, 2.351, 10376.075, 472.221, 53062.826 25/03/21,23:30:15,09,09,1, 11.9,1,1, 2.351, 10376.054, 472.264, 53062.894 25/03/21,23:30:15,10,09,1, 11.9,1,1, 2.351, 10376.062, 472.274, 53062.912 25/03/21,23:30:15,11,09,1, 11.9,1,1, 2.351, 10376.049, 472.303, 53062.892 25/03/21,23:30:15,12,09,1, 11.9,1,1, 2.351, 10376.062, 472.317, 53062.776 25/03/21,23:30:15,13,09,1, 11.9,1,1, 2.351, 10376.047, 472.329, 53062.943 25/03/21,23:30:15,14,09,1, 11.9,1,1, 2.351, 10376.081, 472.376, 53062.919 25/03/21,23:30:15,15,09,1, 11.9,1,1, 2.351, 10376.076, 472.375, 53063.006 25/03/21,23:30:15,16,09,1, 11.9,1,1, 2.351, 10376.098, 472.403, 53062.926 25/03/21,23:30:15,17,09,1, 11.9,1,1, 2.351, 10376.083, 472.439, 53062.879 25/03/21,23:30:15,18,09,1, 11.9,1,1, 2.351, 10376.101, 472.418, 53062.898 25/03/21,23:30:15,19,09,1, 11.9,1,1, 2.351, 10376.124, 472.460, 53062.876 25/03/21,23:30:16,00,09,1, 11.9,1,1, 2.352, 10376.122, 472.460, 53062.876 25/03/21,23:30:16,01,09,1, 11.9,1,1, 2.352, 10376.129, 472.524, 53062.990 25/03/21,23:30:16,02,09,1, 11.9,1,1, 2.352, 10376.139, 472.533, 53062.979 25/03/21,23:30:16,03,09,1, 11.9,1,1, 2.352, 10376.136, 472.570, 53063.005 25/03/21,23:30:16,04,09,1, 11.9,1,1, 2.352, 10376.127, 472.576, 53063.020 25/03/21,23:30:16,05,09,1, 11.9,1,1, 2.352, 10376.177, 472.600, 53062.973 25/03/21,23:30:16,06,09,1, 11.9,1,1, 2.352, 10376.154, 472.632, 53063.013 25/03/21,23:30:16,07,09,1, 11.9,1,1, 2.352, 10376.211, 472.661, 53063.035 25/03/21,23:30:16,08,09,1, 11.9,1,1, 2.352, 10376.225, 472.653, 53062.988 25/03/21,23:30:16,09,09,1, 11.9,1,1, 2.352, 10376.230, 472.685, 53063.102 25/03/21,23:30:16,10,09,1, 11.9,1,1, 2.352, 10376.243, 472.722, 53063.062 25/03/21,23:30:16,11,09,1, 11.9,1,1, 2.352, 10376.245, 472.729, 53062.984 25/03/21,23:30:16,12,09,1, 11.9,1,1, 2.352, 10376.267, 472.755, 53063.016 25/03/21,23:30:16,13,09,1, 11.9,1,1, 2.352, 10376.270, 472.793, 53063.095 25/03/21,23:30:16,14,09,1, 11.9,1,1, 2.352, 10376.264, 472.813, 53063.075 25/03/21,23:30:16,15,09,1, 11.9,1,1, 2.352, 10376.316, 472.856, 53063.026 25/03/21,23:30:16,16,09,1, 11.9,1,1, 2.352, 10376.309, 472.861, 53063.071 25/03/21,23:30:16,17,09,1, 11.9,1,1, 2.352, 10376.313, 472.900, 53063.127 25/03/21,23:30:16,18,09,1, 11.9,1,1, 2.352, 10376.364, 472.938, 53063.146 25/03/21,23:30:16,19,09,1, 11.9,1,1, 2.352, 10376.353, 472.953, 53063.130 25/03/21,23:30:17,00,09,1, 11.9,1,1, 2.353, 10376.347, 472.953, 53063.130 25/03/21,23:30:17,01,09,1, 11.9,1,1, 2.353, 10376.383, 473.012, 53063.103 25/03/21,23:30:17,02,09,1, 11.9,1,1, 2.353, 10376.389, 473.072, 53063.228 25/03/21,23:30:17,03,09,1, 11.9,1,1, 2.353, 10376.378, 473.071, 53063.174 25/03/21,23:30:17,04,09,1, 11.9,1,1, 2.353, 10376.407, 473.078, 53063.132 25/03/21,23:30:17,05,09,1, 11.9,1,1, 2.353, 10376.423, 473.093, 53063.184 25/03/21,23:30:17,06,09,1, 11.9,1,1, 2.353, 10376.415, 473.145, 53063.202 25/03/21,23:30:17,07,09,1, 11.9,1,1, 2.353, 10376.431, 473.157, 53063.219 25/03/21,23:30:17,08,09,1, 11.9,1,1, 2.353, 10376.408, 473.184, 53063.238 25/03/21,23:30:17,09,09,1, 11.9,1,1, 2.353, 10376.438, 473.212, 53063.170 25/03/21,23:30:17,10,09,1, 11.9,1,1, 2.353, 10376.449, 473.247, 53063.212 25/03/21,23:30:17,11,09,1, 11.9,1,1, 2.353, 10376.445, 473.286, 53063.236 25/03/21,23:30:17,12,09,1, 11.9,1,1, 2.353, 10376.436, 473.303, 53063.266 25/03/21,23:30:17,13,09,1, 11.9,1,1, 2.353, 10376.439, 473.326, 53063.257 25/03/21,23:30:17,14,09,1, 11.9,1,1, 2.353, 10376.471, 473.373, 53063.292 25/03/21,23:30:17,15,09,1, 11.9,1,1, 2.353, 10376.474, 473.391, 53063.342 25/03/21,23:30:17,16,09,1, 11.9,1,1, 2.353, 10376.484, 473.439, 53063.263 25/03/21,23:30:17,17,09,1, 11.9,1,1, 2.353, 10376.469, 473.481, 53063.288 25/03/21,23:30:17,18,09,1, 11.9,1,1, 2.353, 10376.500, 473.519, 53063.311 25/03/21,23:30:17,19,09,1, 11.9,1,1, 2.353, 10376.484, 473.542, 53063.376 25/03/21,23:30:18,00,09,1, 11.9,1,1, 2.353, 10376.481, 473.542, 53063.376 25/03/21,23:30:18,01,09,1, 11.9,1,1, 2.353, 10376.544, 473.592, 53063.356 25/03/21,23:30:18,02,09,1, 11.9,1,1, 2.353, 10376.510, 473.616, 53063.348 25/03/21,23:30:18,03,09,1, 11.9,1,1, 2.353, 10376.563, 473.660, 53063.401 25/03/21,23:30:18,04,09,1, 11.9,1,1, 2.353, 10376.539, 473.685, 53063.360 25/03/21,23:30:18,05,09,1, 11.9,1,1, 2.353, 10376.544, 473.698, 53063.396 25/03/21,23:30:18,06,09,1, 11.9,1,1, 2.353, 10376.560, 473.735, 53063.376 25/03/21,23:30:18,07,09,1, 11.9,1,1, 2.353, 10376.589, 473.786, 53063.451 25/03/21,23:30:18,08,09,1, 11.9,1,1, 2.353, 10376.595, 473.843, 53063.467 25/03/21,23:30:18,09,09,1, 11.9,1,1, 2.353, 10376.601, 473.853, 53063.455 25/03/21,23:30:18,10,09,1, 11.9,1,1, 2.353, 10376.608, 473.890, 53063.469 25/03/21,23:30:18,11,09,1, 11.9,1,1, 2.353, 10376.641, 473.914, 53063.509 25/03/21,23:30:18,12,09,1, 11.9,1,1, 2.353, 10376.616, 473.964, 53063.486 25/03/21,23:30:18,13,09,1, 11.9,1,1, 2.353, 10376.601, 474.002, 53063.507 25/03/21,23:30:18,14,09,1, 11.9,1,1, 2.353, 10376.628, 474.029, 53063.513 25/03/21,23:30:18,15,09,1, 11.9,1,1, 2.353, 10376.673, 474.051, 53063.548 25/03/21,23:30:18,16,09,1, 11.9,1,1, 2.353, 10376.672, 474.085, 53063.527 25/03/21,23:30:18,17,09,1, 11.9,1,1, 2.353, 10376.702, 474.116, 53063.582 25/03/21,23:30:18,18,09,1, 11.9,1,1, 2.353, 10376.708, 474.164, 53063.582 25/03/21,23:30:18,19,09,1, 11.9,1,1, 2.353, 10376.727, 474.180, 53063.619 25/03/21,23:30:19,00,09,1, 11.9,1,1, 2.357, 10376.723, 474.180, 53063.619 25/03/21,23:30:19,01,09,1, 11.9,1,1, 2.357, 10376.769, 474.253, 53063.645 25/03/21,23:30:19,02,09,1, 11.9,1,1, 2.357, 10376.763, 474.271, 53063.692 25/03/21,23:30:19,03,09,1, 11.9,1,1, 2.357, 10376.772, 474.282, 53063.596 25/03/21,23:30:19,04,09,1, 11.9,1,1, 2.357, 10376.771, 474.332, 53063.656 25/03/21,23:30:19,05,09,1, 11.9,1,1, 2.357, 10376.769, 474.352, 53063.668 25/03/21,23:30:19,06,09,1, 11.9,1,1, 2.357, 10376.757, 474.377, 53063.689 25/03/21,23:30:19,07,09,1, 11.9,1,1, 2.357, 10376.806, 474.431, 53063.849 25/03/21,23:30:19,08,09,1, 11.9,1,1, 2.357, 10376.829, 474.421, 53063.660 25/03/21,23:30:19,09,09,1, 11.9,1,1, 2.357, 10376.865, 474.468, 53063.766 25/03/21,23:30:19,10,09,1, 11.9,1,1, 2.357, 10376.864, 474.471, 53063.694 25/03/21,23:30:19,11,09,1, 11.9,1,1, 2.357, 10376.898, 474.499, 53063.763 25/03/21,23:30:19,12,09,1, 11.9,1,1, 2.357, 10376.889, 474.536, 53063.705 25/03/21,23:30:19,13,09,1, 11.9,1,1, 2.357, 10376.923, 474.556, 53063.637 25/03/21,23:30:19,14,09,1, 11.9,1,1, 2.357, 10376.920, 474.591, 53063.668 25/03/21,23:30:19,15,09,1, 11.9,1,1, 2.357, 10376.972, 474.616, 53063.697 25/03/21,23:30:19,16,09,1, 11.9,1,1, 2.357, 10376.944, 474.642, 53063.751 25/03/21,23:30:19,17,09,1, 11.9,1,1, 2.357, 10376.978, 474.662, 53063.778 25/03/21,23:30:19,18,09,1, 11.9,1,1, 2.357, 10376.992, 474.689, 53063.840 25/03/21,23:30:19,19,09,1, 11.9,1,1, 2.357, 10377.014, 474.668, 53063.783 25/03/21,23:30:20,00,09,1, 11.9,1,1, 2.357, 10377.007, 474.668, 53063.783 25/03/21,23:30:20,01,09,1, 11.9,1,1, 2.357, 10377.017, 474.727, 53063.819 25/03/21,23:30:20,02,09,1, 11.9,1,1, 2.357, 10377.033, 474.733, 53063.764 25/03/21,23:30:20,03,09,1, 11.9,1,1, 2.357, 10377.074, 474.740, 53063.915 25/03/21,23:30:20,04,09,1, 11.9,1,1, 2.357, 10377.102, 474.767, 53063.845 25/03/21,23:30:20,05,09,1, 11.9,1,1, 2.357, 10377.096, 474.768, 53063.808 25/03/21,23:30:20,06,09,1, 11.9,1,1, 2.357, 10377.092, 474.793, 53063.817 25/03/21,23:30:20,07,09,1, 11.9,1,1, 2.357, 10377.120, 474.816, 53063.822 25/03/21,23:30:20,08,09,1, 11.9,1,1, 2.357, 10377.148, 474.837, 53063.845 25/03/21,23:30:20,09,09,1, 11.9,1,1, 2.357, 10377.131, 474.848, 53063.896 25/03/21,23:30:20,10,09,1, 11.9,1,1, 2.357, 10377.163, 474.859, 53063.871 25/03/21,23:30:20,11,09,1, 11.9,1,1, 2.357, 10377.168, 474.874, 53063.860 25/03/21,23:30:20,12,09,1, 11.9,1,1, 2.357, 10377.203, 474.904, 53063.882 25/03/21,23:30:20,13,09,1, 11.9,1,1, 2.357, 10377.218, 474.897, 53063.817 25/03/21,23:30:20,14,09,1, 11.9,1,1, 2.357, 10377.231, 474.933, 53063.912 25/03/21,23:30:20,15,09,1, 11.9,1,1, 2.357, 10377.247, 474.947, 53063.921 25/03/21,23:30:20,16,09,1, 11.9,1,1, 2.357, 10377.247, 474.965, 53063.854 25/03/21,23:30:20,17,09,1, 11.9,1,1, 2.357, 10377.278, 474.986, 53063.931 25/03/21,23:30:20,18,09,1, 11.9,1,1, 2.357, 10377.310, 475.002, 53063.869 25/03/21,23:30:20,19,09,1, 11.9,1,1, 2.357, 10377.304, 475.037, 53063.857 25/03/21,23:30:21,00,10,1, 12.0,1,1, 2.353, 10377.299, 475.037, 53063.857 25/03/21,23:30:21,01,10,1, 12.0,1,1, 2.353, 10377.341, 475.070, 53063.900 25/03/21,23:30:21,02,10,1, 12.0,1,1, 2.353, 10377.361, 475.079, 53063.952 25/03/21,23:30:21,03,10,1, 12.0,1,1, 2.353, 10377.361, 475.108, 53063.952 25/03/21,23:30:21,04,10,1, 12.0,1,1, 2.353, 10377.425, 475.132, 53064.020 25/03/21,23:30:21,05,10,1, 12.0,1,1, 2.353, 10377.437, 475.140, 53063.993 25/03/21,23:30:21,06,10,1, 12.0,1,1, 2.353, 10377.414, 475.175, 53063.890 25/03/21,23:30:21,07,10,1, 12.0,1,1, 2.353, 10377.493, 475.171, 53064.053 25/03/21,23:30:21,08,10,1, 12.0,1,1, 2.353, 10377.493, 475.210, 53064.014 25/03/21,23:30:21,09,10,1, 12.0,1,1, 2.353, 10377.499, 475.194, 53064.011 25/03/21,23:30:21,10,10,1, 12.0,1,1, 2.353, 10377.509, 475.257, 53064.000 25/03/21,23:30:21,11,10,1, 12.0,1,1, 2.353, 10377.508, 475.233, 53064.069 25/03/21,23:30:21,12,10,1, 12.0,1,1, 2.353, 10377.557, 475.258, 53063.971 25/03/21,23:30:21,13,10,1, 12.0,1,1, 2.353, 10377.562, 475.254, 53063.982 25/03/21,23:30:21,14,10,1, 12.0,1,1, 2.353, 10377.599, 475.311, 53064.043 25/03/21,23:30:21,15,10,1, 12.0,1,1, 2.353, 10377.610, 475.305, 53064.069 25/03/21,23:30:21,16,10,1, 12.0,1,1, 2.353, 10377.638, 475.306, 53064.094 25/03/21,23:30:21,17,10,1, 12.0,1,1, 2.353, 10377.614, 475.335, 53064.097 25/03/21,23:30:21,18,10,1, 12.0,1,1, 2.353, 10377.643, 475.339, 53064.072 25/03/21,23:30:21,19,10,1, 12.0,1,1, 2.353, 10377.722, 475.324, 53063.842 25/03/21,23:30:22,00,09,1, 12.0,1,1, 2.355, 10377.716, 475.324, 53063.842 25/03/21,23:30:22,01,09,1, 12.0,1,1, 2.355, 10377.736, 475.376, 53063.996 25/03/21,23:30:22,02,09,1, 12.0,1,1, 2.355, 10377.730, 475.376, 53064.076 25/03/21,23:30:22,03,09,1, 12.0,1,1, 2.355, 10377.745, 475.394, 53064.124 25/03/21,23:30:22,04,09,1, 12.0,1,1, 2.355, 10377.777, 475.416, 53064.133 25/03/21,23:30:22,05,09,1, 12.0,1,1, 2.355, 10377.770, 475.441, 53064.156 25/03/21,23:30:22,06,09,1, 12.0,1,1, 2.355, 10377.807, 475.449, 53064.086 25/03/21,23:30:22,07,09,1, 12.0,1,1, 2.355, 10377.831, 475.470, 53064.167 25/03/21,23:30:22,08,09,1, 12.0,1,1, 2.355, 10377.844, 475.487, 53064.091 25/03/21,23:30:22,09,09,1, 12.0,1,1, 2.355, 10377.859, 475.488, 53064.147 25/03/21,23:30:22,10,09,1, 12.0,1,1, 2.355, 10377.891, 475.506, 53064.170 25/03/21,23:30:22,11,09,1, 12.0,1,1, 2.355, 10377.896, 475.515, 53064.158 25/03/21,23:30:22,12,09,1, 12.0,1,1, 2.355, 10377.948, 475.518, 53064.135 25/03/21,23:30:22,13,09,1, 12.0,1,1, 2.355, 10377.954, 475.559, 53064.190 25/03/21,23:30:22,14,09,1, 12.0,1,1, 2.355, 10377.960, 475.578, 53064.218 25/03/21,23:30:22,15,09,1, 12.0,1,1, 2.355, 10377.991, 475.594, 53064.193 25/03/21,23:30:22,16,09,1, 12.0,1,1, 2.355, 10377.989, 475.609, 53064.208 25/03/21,23:30:22,17,09,1, 12.0,1,1, 2.355, 10378.020, 475.629, 53064.259 25/03/21,23:30:22,18,09,1, 12.0,1,1, 2.355, 10378.062, 475.651, 53064.263 25/03/21,23:30:22,19,09,1, 12.0,1,1, 2.355, 10378.057, 475.668, 53064.246 25/03/21,23:30:23,00,10,1, 11.8,1,1, 2.353, 10378.050, 475.668, 53064.246 25/03/21,23:30:23,01,10,1, 11.8,1,1, 2.353, 10378.106, 475.734, 53064.286 25/03/21,23:30:23,02,10,1, 11.8,1,1, 2.353, 10378.138, 475.729, 53064.297 25/03/21,23:30:23,03,10,1, 11.8,1,1, 2.353, 10378.176, 475.739, 53064.296 25/03/21,23:30:23,04,10,1, 11.8,1,1, 2.353, 10378.196, 475.778, 53064.345 25/03/21,23:30:23,05,10,1, 11.8,1,1, 2.353, 10378.207, 475.812, 53064.369 25/03/21,23:30:23,06,10,1, 11.8,1,1, 2.353, 10378.232, 475.788, 53064.312 25/03/21,23:30:23,07,10,1, 11.8,1,1, 2.353, 10378.224, 475.813, 53064.318 25/03/21,23:30:23,08,10,1, 11.8,1,1, 2.353, 10378.250, 475.836, 53064.358 25/03/21,23:30:23,09,10,1, 11.8,1,1, 2.353, 10378.301, 475.876, 53064.396 25/03/21,23:30:23,10,10,1, 11.8,1,1, 2.353, 10378.317, 475.906, 53064.380 25/03/21,23:30:23,11,10,1, 11.8,1,1, 2.353, 10378.326, 475.927, 53064.489 25/03/21,23:30:23,12,10,1, 11.8,1,1, 2.353, 10378.365, 475.935, 53064.431 25/03/21,23:30:23,13,10,1, 11.8,1,1, 2.353, 10378.401, 475.941, 53064.451 25/03/21,23:30:23,14,10,1, 11.8,1,1, 2.353, 10378.411, 475.963, 53064.420 25/03/21,23:30:23,15,10,1, 11.8,1,1, 2.353, 10378.429, 475.965, 53064.477 25/03/21,23:30:23,16,10,1, 11.8,1,1, 2.353, 10378.445, 476.015, 53064.489 25/03/21,23:30:23,17,10,1, 11.8,1,1, 2.353, 10378.461, 476.027, 53064.521 25/03/21,23:30:23,18,10,1, 11.8,1,1, 2.353, 10378.500, 476.074, 53064.533 25/03/21,23:30:23,19,10,1, 11.8,1,1, 2.353, 10378.540, 476.074, 53064.489 25/03/21,23:30:24,00,10,1, 11.9,1,1, 2.352, 10378.534, 476.074, 53064.489 25/03/21,23:30:24,01,10,1, 11.9,1,1, 2.352, 10378.560, 476.105, 53064.510 25/03/21,23:30:24,02,10,1, 11.9,1,1, 2.352, 10378.582, 476.128, 53064.503 25/03/21,23:30:24,03,10,1, 11.9,1,1, 2.352, 10378.605, 476.156, 53064.603 25/03/21,23:30:24,04,10,1, 11.9,1,1, 2.352, 10378.649, 476.179, 53064.558 25/03/21,23:30:24,05,10,1, 11.9,1,1, 2.352, 10378.655, 476.205, 53064.554 25/03/21,23:30:24,06,10,1, 11.9,1,1, 2.352, 10378.689, 476.224, 53064.629 25/03/21,23:30:24,07,10,1, 11.9,1,1, 2.352, 10378.680, 476.250, 53064.626 25/03/21,23:30:24,08,10,1, 11.9,1,1, 2.352, 10378.722, 476.268, 53064.545 25/03/21,23:30:24,09,10,1, 11.9,1,1, 2.352, 10378.745, 476.319, 53064.673 25/03/21,23:30:24,10,10,1, 11.9,1,1, 2.352, 10378.795, 476.315, 53064.663 25/03/21,23:30:24,11,10,1, 11.9,1,1, 2.352, 10378.792, 476.354, 53064.623 25/03/21,23:30:24,12,10,1, 11.9,1,1, 2.352, 10378.833, 476.382, 53064.646 25/03/21,23:30:24,13,10,1, 11.9,1,1, 2.352, 10378.830, 476.389, 53064.570 25/03/21,23:30:24,14,10,1, 11.9,1,1, 2.352, 10378.905, 476.412, 53064.677 25/03/21,23:30:24,15,10,1, 11.9,1,1, 2.352, 10378.882, 476.462, 53064.667 25/03/21,23:30:24,16,10,1, 11.9,1,1, 2.352, 10378.912, 476.469, 53064.727 25/03/21,23:30:24,17,10,1, 11.9,1,1, 2.352, 10378.946, 476.493, 53064.698 25/03/21,23:30:24,18,10,1, 11.9,1,1, 2.352, 10378.982, 476.508, 53064.657 25/03/21,23:30:24,19,10,1, 11.9,1,1, 2.352, 10379.001, 476.540, 53064.758 25/03/21,23:30:25,00,09,1, 11.9,1,1, 2.354, 10379.001, 476.540, 53064.758 25/03/21,23:30:25,01,09,1, 11.9,1,1, 2.354, 10379.046, 476.606, 53064.750 25/03/21,23:30:25,02,09,1, 11.9,1,1, 2.354, 10379.076, 476.624, 53064.822 25/03/21,23:30:25,03,09,1, 11.9,1,1, 2.354, 10379.102, 476.646, 53064.764 25/03/21,23:30:25,04,09,1, 11.9,1,1, 2.354, 10379.137, 476.693, 53064.817 25/03/21,23:30:25,05,09,1, 11.9,1,1, 2.354, 10379.147, 476.716, 53064.861 25/03/21,23:30:25,06,09,1, 11.9,1,1, 2.354, 10379.155, 476.732, 53064.848 25/03/21,23:30:25,07,09,1, 11.9,1,1, 2.354, 10379.205, 476.756, 53064.843 25/03/21,23:30:25,08,09,1, 11.9,1,1, 2.354, 10379.241, 476.783, 53064.820 25/03/21,23:30:25,09,09,1, 11.9,1,1, 2.354, 10379.286, 476.776, 53064.671 25/03/21,23:30:25,10,09,1, 11.9,1,1, 2.354, 10379.278, 476.820, 53064.853 25/03/21,23:30:25,11,09,1, 11.9,1,1, 2.354, 10379.303, 476.872, 53064.886 25/03/21,23:30:25,12,09,1, 11.9,1,1, 2.354, 10379.310, 476.896, 53064.853 25/03/21,23:30:25,13,09,1, 11.9,1,1, 2.354, 10379.378, 476.899, 53064.916 25/03/21,23:30:25,14,09,1, 11.9,1,1, 2.354, 10379.372, 476.890, 53064.838 25/03/21,23:30:25,15,09,1, 11.9,1,1, 2.354, 10379.427, 476.916, 53064.830 25/03/21,23:30:25,16,09,1, 11.9,1,1, 2.354, 10379.460, 476.962, 53064.873 25/03/21,23:30:25,17,09,1, 11.9,1,1, 2.354, 10379.506, 476.972, 53064.913 25/03/21,23:30:25,18,09,1, 11.9,1,1, 2.354, 10379.517, 476.984, 53064.946 25/03/21,23:30:25,19,09,1, 11.9,1,1, 2.354, 10379.554, 476.998, 53064.980 25/03/21,23:30:26,00,09,1, 11.9,1,1, 2.354, 10379.552, 476.998, 53064.980 25/03/21,23:30:26,01,09,1, 11.9,1,1, 2.354, 10379.603, 477.036, 53064.989 25/03/21,23:30:26,02,09,1, 11.9,1,1, 2.354, 10379.645, 477.024, 53064.977 25/03/21,23:30:26,03,09,1, 11.9,1,1, 2.354, 10379.671, 477.043, 53065.041 25/03/21,23:30:26,04,09,1, 11.9,1,1, 2.354, 10379.698, 477.069, 53065.006 25/03/21,23:30:26,05,09,1, 11.9,1,1, 2.354, 10379.714, 477.070, 53065.066 25/03/21,23:30:26,06,09,1, 11.9,1,1, 2.354, 10379.763, 477.081, 53065.024 25/03/21,23:30:26,07,09,1, 11.9,1,1, 2.354, 10379.764, 477.094, 53064.946 25/03/21,23:30:26,08,09,1, 11.9,1,1, 2.354, 10379.831, 477.136, 53064.983 25/03/21,23:30:26,09,09,1, 11.9,1,1, 2.354, 10379.848, 477.133, 53065.061 25/03/21,23:30:26,10,09,1, 11.9,1,1, 2.354, 10379.860, 477.179, 53065.027 25/03/21,23:30:26,11,09,1, 11.9,1,1, 2.354, 10379.905, 477.178, 53065.059 25/03/21,23:30:26,12,09,1, 11.9,1,1, 2.354, 10379.928, 477.219, 53065.094 25/03/21,23:30:26,13,09,1, 11.9,1,1, 2.354, 10379.974, 477.203, 53065.003 25/03/21,23:30:26,14,09,1, 11.9,1,1, 2.354, 10379.967, 477.217, 53065.032 25/03/21,23:30:26,15,09,1, 11.9,1,1, 2.354, 10379.992, 477.248, 53065.024 25/03/21,23:30:26,16,09,1, 11.9,1,1, 2.354, 10380.016, 477.251, 53065.028 25/03/21,23:30:26,17,09,1, 11.9,1,1, 2.354, 10380.027, 477.255, 53065.108 25/03/21,23:30:26,18,09,1, 11.9,1,1, 2.354, 10380.061, 477.268, 53065.130 25/03/21,23:30:26,19,09,1, 11.9,1,1, 2.354, 10380.099, 477.289, 53065.181 25/03/21,23:30:27,00,09,1, 11.9,1,1, 2.356, 10380.094, 477.289, 53065.181 25/03/21,23:30:27,01,09,1, 11.9,1,1, 2.356, 10380.152, 477.304, 53065.139 25/03/21,23:30:27,02,09,1, 11.9,1,1, 2.356, 10380.180, 477.327, 53065.076 25/03/21,23:30:27,03,09,1, 11.9,1,1, 2.356, 10380.203, 477.333, 53065.197 25/03/21,23:30:27,04,09,1, 11.9,1,1, 2.356, 10380.239, 477.366, 53065.145 25/03/21,23:30:27,05,09,1, 11.9,1,1, 2.356, 10380.226, 477.368, 53065.224 25/03/21,23:30:27,06,09,1, 11.9,1,1, 2.356, 10380.286, 477.332, 53065.137 25/03/21,23:30:27,07,09,1, 11.9,1,1, 2.356, 10380.329, 477.393, 53065.133 25/03/21,23:30:27,08,09,1, 11.9,1,1, 2.356, 10380.341, 477.406, 53065.137 25/03/21,23:30:27,09,09,1, 11.9,1,1, 2.356, 10380.337, 477.415, 53065.114 25/03/21,23:30:27,10,09,1, 11.9,1,1, 2.356, 10380.374, 477.412, 53065.156 25/03/21,23:30:27,11,09,1, 11.9,1,1, 2.356, 10380.405, 477.434, 53065.244 25/03/21,23:30:27,12,09,1, 11.9,1,1, 2.356, 10380.421, 477.441, 53065.190 25/03/21,23:30:27,13,09,1, 11.9,1,1, 2.356, 10380.426, 477.468, 53065.284 25/03/21,23:30:27,14,09,1, 11.9,1,1, 2.356, 10380.469, 477.478, 53065.226 25/03/21,23:30:27,15,09,1, 11.9,1,1, 2.356, 10380.478, 477.499, 53065.227 25/03/21,23:30:27,16,09,1, 11.9,1,1, 2.356, 10380.505, 477.508, 53065.285 25/03/21,23:30:27,17,09,1, 11.9,1,1, 2.356, 10380.517, 477.536, 53065.248 25/03/21,23:30:27,18,09,1, 11.9,1,1, 2.356, 10380.554, 477.543, 53065.250 25/03/21,23:30:27,19,09,1, 11.9,1,1, 2.356, 10380.566, 477.533, 53065.295 25/03/21,23:30:28,00,09,1, 11.9,1,1, 2.355, 10380.561, 477.533, 53065.295 25/03/21,23:30:28,01,09,1, 11.9,1,1, 2.355, 10380.593, 477.555, 53065.243 25/03/21,23:30:28,02,09,1, 11.9,1,1, 2.355, 10380.615, 477.558, 53065.209 25/03/21,23:30:28,03,09,1, 11.9,1,1, 2.355, 10380.651, 477.583, 53065.247 25/03/21,23:30:28,04,09,1, 11.9,1,1, 2.355, 10380.661, 477.614, 53065.280 25/03/21,23:30:28,05,09,1, 11.9,1,1, 2.355, 10380.671, 477.611, 53065.274 25/03/21,23:30:28,06,09,1, 11.9,1,1, 2.355, 10380.719, 477.639, 53065.244 25/03/21,23:30:28,07,09,1, 11.9,1,1, 2.355, 10380.725, 477.640, 53065.288 25/03/21,23:30:28,08,09,1, 11.9,1,1, 2.355, 10380.768, 477.677, 53065.352 25/03/21,23:30:28,09,09,1, 11.9,1,1, 2.355, 10380.782, 477.670, 53065.325 25/03/21,23:30:28,10,09,1, 11.9,1,1, 2.355, 10380.802, 477.675, 53065.334 25/03/21,23:30:28,11,09,1, 11.9,1,1, 2.355, 10380.818, 477.717, 53065.410 25/03/21,23:30:28,12,09,1, 11.9,1,1, 2.355, 10380.816, 477.715, 53065.354 25/03/21,23:30:28,13,09,1, 11.9,1,1, 2.355, 10380.817, 477.737, 53065.448 25/03/21,23:30:28,14,09,1, 11.9,1,1, 2.355, 10380.855, 477.756, 53065.389 25/03/21,23:30:28,15,09,1, 11.9,1,1, 2.355, 10380.859, 477.775, 53065.400 25/03/21,23:30:28,16,09,1, 11.9,1,1, 2.355, 10380.869, 477.796, 53065.360 25/03/21,23:30:28,17,09,1, 11.9,1,1, 2.355, 10380.902, 477.811, 53065.436 25/03/21,23:30:28,18,09,1, 11.9,1,1, 2.355, 10380.937, 477.828, 53065.472 25/03/21,23:30:28,19,09,1, 11.9,1,1, 2.355, 10380.929, 477.855, 53065.481 25/03/21,23:30:29,00,09,1, 12.0,1,1, 2.354, 10380.929, 477.855, 53065.481 25/03/21,23:30:29,01,09,1, 12.0,1,1, 2.354, 10380.987, 477.860, 53065.427 25/03/21,23:30:29,02,09,1, 12.0,1,1, 2.354, 10380.981, 477.895, 53065.470 25/03/21,23:30:29,03,09,1, 12.0,1,1, 2.354, 10381.007, 477.875, 53065.435 25/03/21,23:30:29,04,09,1, 12.0,1,1, 2.354, 10381.015, 477.912, 53065.453 25/03/21,23:30:29,05,09,1, 12.0,1,1, 2.354, 10381.049, 477.926, 53065.553 25/03/21,23:30:29,06,09,1, 12.0,1,1, 2.354, 10381.014, 477.933, 53065.557 25/03/21,23:30:29,07,09,1, 12.0,1,1, 2.354, 10381.029, 477.973, 53065.584 25/03/21,23:30:29,08,09,1, 12.0,1,1, 2.354, 10381.038, 477.998, 53065.595 25/03/21,23:30:29,09,09,1, 12.0,1,1, 2.354, 10381.086, 478.012, 53065.499 25/03/21,23:30:29,10,09,1, 12.0,1,1, 2.354, 10381.114, 478.016, 53065.587 25/03/21,23:30:29,11,09,1, 12.0,1,1, 2.354, 10381.118, 478.031, 53065.499 25/03/21,23:30:29,12,09,1, 12.0,1,1, 2.354, 10381.144, 478.043, 53065.580 25/03/21,23:30:29,13,09,1, 12.0,1,1, 2.354, 10381.148, 478.072, 53065.565 25/03/21,23:30:29,14,09,1, 12.0,1,1, 2.354, 10381.146, 478.108, 53065.577 25/03/21,23:30:29,15,09,1, 12.0,1,1, 2.354, 10381.186, 478.112, 53065.615 25/03/21,23:30:29,16,09,1, 12.0,1,1, 2.354, 10381.236, 478.144, 53065.567 25/03/21,23:30:29,17,09,1, 12.0,1,1, 2.354, 10381.231, 478.147, 53065.688 25/03/21,23:30:29,18,09,1, 12.0,1,1, 2.354, 10381.244, 478.171, 53065.686 25/03/21,23:30:29,19,09,1, 12.0,1,1, 2.354, 10381.252, 478.188, 53065.698 25/03/21,23:30:30,00,09,1, 11.9,1,1, 2.356, 10381.246, 478.188, 53065.698 25/03/21,23:30:30,01,09,1, 11.9,1,1, 2.356, 10381.322, 478.192, 53065.701 25/03/21,23:30:30,02,09,1, 11.9,1,1, 2.356, 10381.333, 478.232, 53065.712 25/03/21,23:30:30,03,09,1, 11.9,1,1, 2.356, 10381.337, 478.212, 53065.782 25/03/21,23:30:30,04,09,1, 11.9,1,1, 2.356, 10381.368, 478.277, 53065.842 25/03/21,23:30:30,05,09,1, 11.9,1,1, 2.356, 10381.403, 478.259, 53065.682 25/03/21,23:30:30,06,09,1, 11.9,1,1, 2.356, 10381.380, 478.292, 53065.716 25/03/21,23:30:30,07,09,1, 11.9,1,1, 2.356, 10381.416, 478.316, 53065.675 25/03/21,23:30:30,08,09,1, 11.9,1,1, 2.356, 10381.431, 478.308, 53065.639 25/03/21,23:30:30,09,09,1, 11.9,1,1, 2.356, 10381.460, 478.348, 53065.779 25/03/21,23:30:30,10,09,1, 11.9,1,1, 2.356, 10381.456, 478.349, 53065.773 25/03/21,23:30:30,11,09,1, 11.9,1,1, 2.356, 10381.485, 478.366, 53065.848 25/03/21,23:30:30,12,09,1, 11.9,1,1, 2.356, 10381.513, 478.420, 53065.869 25/03/21,23:30:30,13,09,1, 11.9,1,1, 2.356, 10381.545, 478.384, 53065.812 25/03/21,23:30:30,14,09,1, 11.9,1,1, 2.356, 10381.566, 478.425, 53065.843 25/03/21,23:30:30,15,09,1, 11.9,1,1, 2.356, 10381.582, 478.416, 53065.798 25/03/21,23:30:30,16,09,1, 11.9,1,1, 2.356, 10381.600, 478.436, 53065.813 25/03/21,23:30:30,17,09,1, 11.9,1,1, 2.356, 10381.633, 478.453, 53065.881 25/03/21,23:30:30,18,09,1, 11.9,1,1, 2.356, 10381.652, 478.467, 53065.881 25/03/21,23:30:30,19,09,1, 11.9,1,1, 2.356, 10381.667, 478.499, 53065.892 25/03/21,23:30:31,00,09,1, 12.0,1,1, 2.354, 10381.663, 478.499, 53065.892 25/03/21,23:30:31,01,09,1, 12.0,1,1, 2.354, 10381.703, 478.492, 53065.835 25/03/21,23:30:31,02,09,1, 12.0,1,1, 2.354, 10381.714, 478.528, 53065.833 25/03/21,23:30:31,03,09,1, 12.0,1,1, 2.354, 10381.735, 478.554, 53065.901 25/03/21,23:30:31,04,09,1, 12.0,1,1, 2.354, 10381.782, 478.564, 53065.901 25/03/21,23:30:31,05,09,1, 12.0,1,1, 2.354, 10381.816, 478.580, 53066.013 25/03/21,23:30:31,06,09,1, 12.0,1,1, 2.354, 10381.828, 478.575, 53065.977 25/03/21,23:30:31,07,09,1, 12.0,1,1, 2.354, 10381.842, 478.606, 53065.921 25/03/21,23:30:31,08,09,1, 12.0,1,1, 2.354, 10381.861, 478.624, 53065.991 25/03/21,23:30:31,09,09,1, 12.0,1,1, 2.354, 10381.886, 478.598, 53065.926 25/03/21,23:30:31,10,09,1, 12.0,1,1, 2.354, 10381.916, 478.622, 53066.002 25/03/21,23:30:31,11,09,1, 12.0,1,1, 2.354, 10381.918, 478.654, 53066.075 25/03/21,23:30:31,12,09,1, 12.0,1,1, 2.354, 10381.960, 478.663, 53066.002 25/03/21,23:30:31,13,09,1, 12.0,1,1, 2.354, 10381.981, 478.658, 53066.040 25/03/21,23:30:31,14,09,1, 12.0,1,1, 2.354, 10381.982, 478.673, 53066.052 25/03/21,23:30:31,15,09,1, 12.0,1,1, 2.354, 10382.004, 478.692, 53066.081 25/03/21,23:30:31,16,09,1, 12.0,1,1, 2.354, 10382.051, 478.707, 53066.075 25/03/21,23:30:31,17,09,1, 12.0,1,1, 2.354, 10382.043, 478.727, 53066.088 25/03/21,23:30:31,18,09,1, 12.0,1,1, 2.354, 10382.050, 478.726, 53066.150 25/03/21,23:30:31,19,09,1, 12.0,1,1, 2.354, 10382.069, 478.724, 53066.141 25/03/21,23:30:32,00,09,1, 12.0,1,1, 2.354, 10382.063, 478.724, 53066.141 25/03/21,23:30:32,01,09,1, 12.0,1,1, 2.354, 10382.107, 478.767, 53066.106 25/03/21,23:30:32,02,09,1, 12.0,1,1, 2.354, 10382.132, 478.749, 53066.088 25/03/21,23:30:32,03,09,1, 12.0,1,1, 2.354, 10382.139, 478.773, 53066.119 25/03/21,23:30:32,04,09,1, 12.0,1,1, 2.354, 10382.130, 478.774, 53066.179 25/03/21,23:30:32,05,09,1, 12.0,1,1, 2.354, 10382.166, 478.796, 53066.143 25/03/21,23:30:32,06,09,1, 12.0,1,1, 2.354, 10382.171, 478.811, 53066.209 25/03/21,23:30:32,07,09,1, 12.0,1,1, 2.354, 10382.196, 478.830, 53066.278 25/03/21,23:30:32,08,09,1, 12.0,1,1, 2.354, 10382.207, 478.832, 53066.268 25/03/21,23:30:32,09,09,1, 12.0,1,1, 2.354, 10382.228, 478.836, 53066.223 25/03/21,23:30:32,10,09,1, 12.0,1,1, 2.354, 10382.224, 478.858, 53066.190 25/03/21,23:30:32,11,09,1, 12.0,1,1, 2.354, 10382.243, 478.881, 53066.351 25/03/21,23:30:32,12,09,1, 12.0,1,1, 2.354, 10382.254, 478.871, 53066.338 25/03/21,23:30:32,13,09,1, 12.0,1,1, 2.354, 10382.274, 478.878, 53066.266 25/03/21,23:30:32,14,09,1, 12.0,1,1, 2.354, 10382.271, 478.885, 53066.238 25/03/21,23:30:32,15,09,1, 12.0,1,1, 2.354, 10382.313, 478.909, 53066.333 25/03/21,23:30:32,16,09,1, 12.0,1,1, 2.354, 10382.297, 478.910, 53066.255 25/03/21,23:30:32,17,09,1, 12.0,1,1, 2.354, 10382.331, 478.927, 53066.286 25/03/21,23:30:32,18,09,1, 12.0,1,1, 2.354, 10382.355, 478.937, 53066.307 25/03/21,23:30:32,19,09,1, 12.0,1,1, 2.354, 10382.358, 478.955, 53066.293 25/03/21,23:30:33,00,10,1, 11.9,1,1, 2.356, 10382.355, 478.955, 53066.293 25/03/21,23:30:33,01,10,1, 11.9,1,1, 2.356, 10382.395, 478.981, 53066.352 25/03/21,23:30:33,02,10,1, 11.9,1,1, 2.356, 10382.395, 478.966, 53066.331 25/03/21,23:30:33,03,10,1, 11.9,1,1, 2.356, 10382.422, 478.968, 53066.354 25/03/21,23:30:33,04,10,1, 11.9,1,1, 2.356, 10382.433, 478.967, 53066.391 25/03/21,23:30:33,05,10,1, 11.9,1,1, 2.356, 10382.440, 478.991, 53066.473 25/03/21,23:30:33,06,10,1, 11.9,1,1, 2.356, 10382.445, 478.993, 53066.413 25/03/21,23:30:33,07,10,1, 11.9,1,1, 2.356, 10382.492, 479.020, 53066.386 25/03/21,23:30:33,08,10,1, 11.9,1,1, 2.356, 10382.500, 479.019, 53066.413 25/03/21,23:30:33,09,10,1, 11.9,1,1, 2.356, 10382.490, 479.024, 53066.458 25/03/21,23:30:33,10,10,1, 11.9,1,1, 2.356, 10382.532, 479.044, 53066.408 25/03/21,23:30:33,11,10,1, 11.9,1,1, 2.356, 10382.519, 479.046, 53066.486 25/03/21,23:30:33,12,10,1, 11.9,1,1, 2.356, 10382.527, 479.059, 53066.520 25/03/21,23:30:33,13,10,1, 11.9,1,1, 2.356, 10382.535, 479.091, 53066.424 25/03/21,23:30:33,14,10,1, 11.9,1,1, 2.356, 10382.549, 479.064, 53066.468 25/03/21,23:30:33,15,10,1, 11.9,1,1, 2.356, 10382.544, 479.087, 53066.457 25/03/21,23:30:33,16,10,1, 11.9,1,1, 2.356, 10382.557, 479.069, 53066.470 25/03/21,23:30:33,17,10,1, 11.9,1,1, 2.356, 10382.569, 479.093, 53066.487 25/03/21,23:30:33,18,10,1, 11.9,1,1, 2.356, 10382.553, 479.097, 53066.451 25/03/21,23:30:33,19,10,1, 11.9,1,1, 2.356, 10382.556, 479.126, 53066.527 25/03/21,23:30:34,00,09,1, 11.9,1,1, 2.354, 10382.556, 479.126, 53066.527 25/03/21,23:30:34,01,09,1, 11.9,1,1, 2.354, 10382.573, 479.158, 53066.555 25/03/21,23:30:34,02,09,1, 11.9,1,1, 2.354, 10382.593, 479.142, 53066.511 25/03/21,23:30:34,03,09,1, 11.9,1,1, 2.354, 10382.588, 479.172, 53066.484 25/03/21,23:30:34,04,09,1, 11.9,1,1, 2.354, 10382.603, 479.148, 53066.559 25/03/21,23:30:34,05,09,1, 11.9,1,1, 2.354, 10382.605, 479.201, 53066.627 25/03/21,23:30:34,06,09,1, 11.9,1,1, 2.354, 10382.631, 479.191, 53066.634 25/03/21,23:30:34,07,09,1, 11.9,1,1, 2.354, 10382.610, 479.193, 53066.630 25/03/21,23:30:34,08,09,1, 11.9,1,1, 2.354, 10382.597, 479.194, 53066.659 25/03/21,23:30:34,09,09,1, 11.9,1,1, 2.354, 10382.625, 479.190, 53066.653 25/03/21,23:30:34,10,09,1, 11.9,1,1, 2.354, 10382.615, 479.219, 53066.593 25/03/21,23:30:34,11,09,1, 11.9,1,1, 2.354, 10382.632, 479.222, 53066.721 25/03/21,23:30:34,12,09,1, 11.9,1,1, 2.354, 10382.653, 479.254, 53066.675 25/03/21,23:30:34,13,09,1, 11.9,1,1, 2.354, 10382.614, 479.247, 53066.674 25/03/21,23:30:34,14,09,1, 11.9,1,1, 2.354, 10382.637, 479.235, 53066.646 25/03/21,23:30:34,15,09,1, 11.9,1,1, 2.354, 10382.651, 479.283, 53066.654 25/03/21,23:30:34,16,09,1, 11.9,1,1, 2.354, 10382.666, 479.272, 53066.714 25/03/21,23:30:34,17,09,1, 11.9,1,1, 2.354, 10382.669, 479.262, 53066.701 25/03/21,23:30:34,18,09,1, 11.9,1,1, 2.354, 10382.690, 479.272, 53066.681 25/03/21,23:30:34,19,09,1, 11.9,1,1, 2.354, 10382.665, 479.302, 53066.783 25/03/21,23:30:35,00,09,1, 12.0,1,1, 2.355, 10382.664, 479.302, 53066.783 25/03/21,23:30:35,01,09,1, 12.0,1,1, 2.355, 10382.683, 479.300, 53066.809 25/03/21,23:30:35,02,09,1, 12.0,1,1, 2.355, 10382.671, 479.326, 53066.743 25/03/21,23:30:35,03,09,1, 12.0,1,1, 2.355, 10382.677, 479.309, 53066.818 25/03/21,23:30:35,04,09,1, 12.0,1,1, 2.355, 10382.682, 479.336, 53066.800 25/03/21,23:30:35,05,09,1, 12.0,1,1, 2.355, 10382.698, 479.334, 53066.912 25/03/21,23:30:35,06,09,1, 12.0,1,1, 2.355, 10382.690, 479.330, 53066.840 25/03/21,23:30:35,07,09,1, 12.0,1,1, 2.355, 10382.702, 479.318, 53066.886 25/03/21,23:30:35,08,09,1, 12.0,1,1, 2.355, 10382.692, 479.323, 53066.868 25/03/21,23:30:35,09,09,1, 12.0,1,1, 2.355, 10382.717, 479.344, 53066.843 25/03/21,23:30:35,10,09,1, 12.0,1,1, 2.355, 10382.729, 479.361, 53066.828 25/03/21,23:30:35,11,09,1, 12.0,1,1, 2.355, 10382.725, 479.371, 53066.943 25/03/21,23:30:35,12,09,1, 12.0,1,1, 2.355, 10382.721, 479.367, 53066.846 25/03/21,23:30:35,13,09,1, 12.0,1,1, 2.355, 10382.718, 479.391, 53066.950 25/03/21,23:30:35,14,09,1, 12.0,1,1, 2.355, 10382.733, 479.391, 53066.940 25/03/21,23:30:35,15,09,1, 12.0,1,1, 2.355, 10382.739, 479.430, 53066.884 25/03/21,23:30:35,16,09,1, 12.0,1,1, 2.355, 10382.741, 479.415, 53066.868 25/03/21,23:30:35,17,09,1, 12.0,1,1, 2.355, 10382.766, 479.426, 53066.925 25/03/21,23:30:35,18,09,1, 12.0,1,1, 2.355, 10382.749, 479.429, 53066.935 25/03/21,23:30:35,19,09,1, 12.0,1,1, 2.355, 10382.781, 479.452, 53066.958 25/03/21,23:30:36,00,09,1, 12.0,1,1, 2.352, 10382.773, 479.452, 53066.958 25/03/21,23:30:36,01,09,1, 12.0,1,1, 2.352, 10382.763, 479.449, 53066.996 25/03/21,23:30:36,02,09,1, 12.0,1,1, 2.352, 10382.785, 479.464, 53066.951 25/03/21,23:30:36,03,09,1, 12.0,1,1, 2.352, 10382.781, 479.464, 53067.024 25/03/21,23:30:36,04,09,1, 12.0,1,1, 2.352, 10382.836, 479.474, 53067.010 25/03/21,23:30:36,05,09,1, 12.0,1,1, 2.352, 10382.833, 479.498, 53067.051 25/03/21,23:30:36,06,09,1, 12.0,1,1, 2.352, 10382.843, 479.506, 53067.065 25/03/21,23:30:36,07,09,1, 12.0,1,1, 2.352, 10382.844, 479.495, 53067.125 25/03/21,23:30:36,08,09,1, 12.0,1,1, 2.352, 10382.855, 479.519, 53067.095 25/03/21,23:30:36,09,09,1, 12.0,1,1, 2.352, 10382.859, 479.530, 53067.145 25/03/21,23:30:36,10,09,1, 12.0,1,1, 2.352, 10382.873, 479.502, 53067.073 25/03/21,23:30:36,11,09,1, 12.0,1,1, 2.352, 10382.886, 479.531, 53067.105 25/03/21,23:30:36,12,09,1, 12.0,1,1, 2.352, 10382.907, 479.542, 53067.141 25/03/21,23:30:36,13,09,1, 12.0,1,1, 2.352, 10382.919, 479.532, 53067.162 25/03/21,23:30:36,14,09,1, 12.0,1,1, 2.352, 10382.902, 479.561, 53067.165 25/03/21,23:30:36,15,09,1, 12.0,1,1, 2.352, 10382.929, 479.564, 53067.171 25/03/21,23:30:36,16,09,1, 12.0,1,1, 2.352, 10382.943, 479.553, 53067.159 25/03/21,23:30:36,17,09,1, 12.0,1,1, 2.352, 10382.948, 479.598, 53067.154 25/03/21,23:30:36,18,09,1, 12.0,1,1, 2.352, 10382.950, 479.568, 53067.179 25/03/21,23:30:36,19,09,1, 12.0,1,1, 2.352, 10382.956, 479.602, 53067.238 25/03/21,23:30:37,00,09,1, 11.9,1,1, 2.353, 10382.948, 479.602, 53067.238 25/03/21,23:30:37,01,09,1, 11.9,1,1, 2.353, 10382.985, 479.582, 53067.312 25/03/21,23:30:37,02,09,1, 11.9,1,1, 2.353, 10383.016, 479.604, 53067.269 25/03/21,23:30:37,03,09,1, 11.9,1,1, 2.353, 10382.983, 479.597, 53067.252 25/03/21,23:30:37,04,09,1, 11.9,1,1, 2.353, 10383.022, 479.581, 53067.210 25/03/21,23:30:37,05,09,1, 11.9,1,1, 2.353, 10383.022, 479.587, 53067.295 25/03/21,23:30:37,06,09,1, 11.9,1,1, 2.353, 10383.028, 479.610, 53067.337 25/03/21,23:30:37,07,09,1, 11.9,1,1, 2.353, 10383.054, 479.625, 53067.337 25/03/21,23:30:37,08,09,1, 11.9,1,1, 2.353, 10383.018, 479.631, 53067.348 25/03/21,23:30:37,09,09,1, 11.9,1,1, 2.353, 10383.044, 479.616, 53067.391 25/03/21,23:30:37,10,09,1, 11.9,1,1, 2.353, 10383.065, 479.643, 53067.343 25/03/21,23:30:37,11,09,1, 11.9,1,1, 2.353, 10383.067, 479.606, 53067.217 25/03/21,23:30:37,12,09,1, 11.9,1,1, 2.353, 10383.030, 479.639, 53067.444 25/03/21,23:30:37,13,09,1, 11.9,1,1, 2.353, 10383.044, 479.634, 53067.509 25/03/21,23:30:37,14,09,1, 11.9,1,1, 2.353, 10383.064, 479.646, 53067.518 25/03/21,23:30:37,15,09,1, 11.9,1,1, 2.353, 10383.047, 479.648, 53067.485 25/03/21,23:30:37,16,09,1, 11.9,1,1, 2.353, 10383.042, 479.645, 53067.471 25/03/21,23:30:37,17,09,1, 11.9,1,1, 2.353, 10383.061, 479.633, 53067.459 25/03/21,23:30:37,18,09,1, 11.9,1,1, 2.353, 10383.052, 479.649, 53067.490 25/03/21,23:30:37,19,09,1, 11.9,1,1, 2.353, 10383.080, 479.677, 53067.584 25/03/21,23:30:38,00,09,1, 11.8,1,1, 2.355, 10383.073, 479.677, 53067.584 25/03/21,23:30:38,01,09,1, 11.8,1,1, 2.355, 10383.074, 479.642, 53067.528 25/03/21,23:30:38,02,09,1, 11.8,1,1, 2.355, 10383.070, 479.677, 53067.570 25/03/21,23:30:38,03,09,1, 11.8,1,1, 2.355, 10383.083, 479.660, 53067.556 25/03/21,23:30:38,04,09,1, 11.8,1,1, 2.355, 10383.091, 479.663, 53067.556 25/03/21,23:30:38,05,09,1, 11.8,1,1, 2.355, 10383.078, 479.677, 53067.579 25/03/21,23:30:38,06,09,1, 11.8,1,1, 2.355, 10383.102, 479.675, 53067.581 25/03/21,23:30:38,07,09,1, 11.8,1,1, 2.355, 10383.108, 479.681, 53067.700 25/03/21,23:30:38,08,09,1, 11.8,1,1, 2.355, 10383.112, 479.673, 53067.598 25/03/21,23:30:38,09,09,1, 11.8,1,1, 2.355, 10383.104, 479.693, 53067.647 25/03/21,23:30:38,10,09,1, 11.8,1,1, 2.355, 10383.106, 479.695, 53067.639 25/03/21,23:30:38,11,09,1, 11.8,1,1, 2.355, 10383.083, 479.693, 53067.708 25/03/21,23:30:38,12,09,1, 11.8,1,1, 2.355, 10383.098, 479.699, 53067.671 25/03/21,23:30:38,13,09,1, 11.8,1,1, 2.355, 10383.103, 479.681, 53067.704 25/03/21,23:30:38,14,09,1, 11.8,1,1, 2.355, 10383.133, 479.671, 53067.702 25/03/21,23:30:38,15,09,1, 11.8,1,1, 2.355, 10383.102, 479.684, 53067.730 25/03/21,23:30:38,16,09,1, 11.8,1,1, 2.355, 10383.094, 479.641, 53067.755 25/03/21,23:30:38,17,09,1, 11.8,1,1, 2.355, 10383.107, 479.656, 53067.786 25/03/21,23:30:38,18,09,1, 11.8,1,1, 2.355, 10383.101, 479.667, 53067.766 25/03/21,23:30:38,19,09,1, 11.8,1,1, 2.355, 10383.095, 479.689, 53067.827 25/03/21,23:30:39,00,09,1, 11.9,1,1, 2.356, 10383.090, 479.689, 53067.827 25/03/21,23:30:39,01,09,1, 11.9,1,1, 2.356, 10383.104, 479.668, 53067.800 25/03/21,23:30:39,02,09,1, 11.9,1,1, 2.356, 10383.088, 479.666, 53067.794 25/03/21,23:30:39,03,09,1, 11.9,1,1, 2.356, 10383.097, 479.661, 53067.814 25/03/21,23:30:39,04,09,1, 11.9,1,1, 2.356, 10383.097, 479.655, 53067.840 25/03/21,23:30:39,05,09,1, 11.9,1,1, 2.356, 10383.069, 479.668, 53067.861 25/03/21,23:30:39,06,09,1, 11.9,1,1, 2.356, 10383.083, 479.638, 53067.842 25/03/21,23:30:39,07,09,1, 11.9,1,1, 2.356, 10383.035, 479.657, 53067.867 25/03/21,23:30:39,08,09,1, 11.9,1,1, 2.356, 10383.054, 479.627, 53067.989 25/03/21,23:30:39,09,09,1, 11.9,1,1, 2.356, 10383.046, 479.627, 53067.961 25/03/21,23:30:39,10,09,1, 11.9,1,1, 2.356, 10383.005, 479.623, 53067.928 25/03/21,23:30:39,11,09,1, 11.9,1,1, 2.356, 10383.051, 479.625, 53067.974 25/03/21,23:30:39,12,09,1, 11.9,1,1, 2.356, 10383.018, 479.626, 53067.899 25/03/21,23:30:39,13,09,1, 11.9,1,1, 2.356, 10383.042, 479.608, 53067.979 25/03/21,23:30:39,14,09,1, 11.9,1,1, 2.356, 10383.030, 479.607, 53067.998 25/03/21,23:30:39,15,09,1, 11.9,1,1, 2.356, 10382.999, 479.623, 53067.998 25/03/21,23:30:39,16,09,1, 11.9,1,1, 2.356, 10383.008, 479.612, 53068.022 25/03/21,23:30:39,17,09,1, 11.9,1,1, 2.356, 10382.988, 479.587, 53067.995 25/03/21,23:30:39,18,09,1, 11.9,1,1, 2.356, 10382.964, 479.592, 53068.025 25/03/21,23:30:39,19,09,1, 11.9,1,1, 2.356, 10382.977, 479.592, 53068.025 25/03/21,23:30:40,00,09,1, 11.9,1,1, 2.355, 10382.973, 479.592, 53068.025 25/03/21,23:30:40,01,09,1, 11.9,1,1, 2.355, 10382.956, 479.573, 53068.057 25/03/21,23:30:40,02,09,1, 11.9,1,1, 2.355, 10382.951, 479.570, 53068.078 25/03/21,23:30:40,03,09,1, 11.9,1,1, 2.355, 10382.910, 479.558, 53068.039 25/03/21,23:30:40,04,09,1, 11.9,1,1, 2.355, 10382.912, 479.540, 53068.030 25/03/21,23:30:40,05,09,1, 11.9,1,1, 2.355, 10382.882, 479.567, 53068.139 25/03/21,23:30:40,06,09,1, 11.9,1,1, 2.355, 10382.903, 479.563, 53068.130 25/03/21,23:30:40,07,09,1, 11.9,1,1, 2.355, 10382.885, 479.567, 53068.170 25/03/21,23:30:40,08,09,1, 11.9,1,1, 2.355, 10382.832, 479.554, 53068.150 25/03/21,23:30:40,09,09,1, 11.9,1,1, 2.355, 10382.829, 479.533, 53068.226 25/03/21,23:30:40,10,09,1, 11.9,1,1, 2.355, 10382.799, 479.539, 53068.216 25/03/21,23:30:40,11,09,1, 11.9,1,1, 2.355, 10382.803, 479.544, 53068.171 25/03/21,23:30:40,12,09,1, 11.9,1,1, 2.355, 10382.782, 479.529, 53068.180 25/03/21,23:30:40,13,09,1, 11.9,1,1, 2.355, 10382.789, 479.538, 53068.207 25/03/21,23:30:40,14,09,1, 11.9,1,1, 2.355, 10382.756, 479.534, 53068.258 25/03/21,23:30:40,15,09,1, 11.9,1,1, 2.355, 10382.736, 479.566, 53068.252 25/03/21,23:30:40,16,09,1, 11.9,1,1, 2.355, 10382.701, 479.563, 53068.315 25/03/21,23:30:40,17,09,1, 11.9,1,1, 2.355, 10382.711, 479.557, 53068.285 25/03/21,23:30:40,18,09,1, 11.9,1,1, 2.355, 10382.707, 479.543, 53068.312 25/03/21,23:30:40,19,09,1, 11.9,1,1, 2.355, 10382.688, 479.545, 53068.330 25/03/21,23:30:41,00,09,1, 11.9,1,1, 2.360, 10382.681, 479.545, 53068.330 25/03/21,23:30:41,01,09,1, 11.9,1,1, 2.360, 10382.678, 479.529, 53068.391 25/03/21,23:30:41,02,09,1, 11.9,1,1, 2.360, 10382.640, 479.529, 53068.358 25/03/21,23:30:41,03,09,1, 11.9,1,1, 2.360, 10382.632, 479.538, 53068.450 25/03/21,23:30:41,04,09,1, 11.9,1,1, 2.360, 10382.619, 479.505, 53068.371 25/03/21,23:30:41,05,09,1, 11.9,1,1, 2.360, 10382.595, 479.517, 53068.415 25/03/21,23:30:41,06,09,1, 11.9,1,1, 2.360, 10382.603, 479.505, 53068.386 25/03/21,23:30:41,07,09,1, 11.9,1,1, 2.360, 10382.575, 479.513, 53068.487 25/03/21,23:30:41,08,09,1, 11.9,1,1, 2.360, 10382.543, 479.532, 53068.514 25/03/21,23:30:41,09,09,1, 11.9,1,1, 2.360, 10382.541, 479.518, 53068.437 25/03/21,23:30:41,10,09,1, 11.9,1,1, 2.360, 10382.503, 479.533, 53068.577 25/03/21,23:30:41,11,09,1, 11.9,1,1, 2.360, 10382.512, 479.504, 53068.551 25/03/21,23:30:41,12,09,1, 11.9,1,1, 2.360, 10382.492, 479.511, 53068.572 25/03/21,23:30:41,13,09,1, 11.9,1,1, 2.360, 10382.498, 479.491, 53068.588 25/03/21,23:30:41,14,09,1, 11.9,1,1, 2.360, 10382.463, 479.487, 53068.554 25/03/21,23:30:41,15,09,1, 11.9,1,1, 2.360, 10382.453, 479.474, 53068.630 25/03/21,23:30:41,16,09,1, 11.9,1,1, 2.360, 10382.425, 479.486, 53068.649 25/03/21,23:30:41,17,09,1, 11.9,1,1, 2.360, 10382.421, 479.468, 53068.610 25/03/21,23:30:41,18,09,1, 11.9,1,1, 2.360, 10382.396, 479.457, 53068.623 25/03/21,23:30:41,19,09,1, 11.9,1,1, 2.360, 10382.368, 479.442, 53068.523 25/03/21,23:30:42,00,09,1, 11.9,1,1, 2.356, 10382.364, 479.442, 53068.523 25/03/21,23:30:42,01,09,1, 11.9,1,1, 2.356, 10382.349, 479.428, 53068.668 25/03/21,23:30:42,02,09,1, 11.9,1,1, 2.356, 10382.318, 479.437, 53068.682 25/03/21,23:30:42,03,09,1, 11.9,1,1, 2.356, 10382.297, 479.452, 53068.774 25/03/21,23:30:42,04,09,1, 11.9,1,1, 2.356, 10382.268, 479.439, 53068.718 25/03/21,23:30:42,05,09,1, 11.9,1,1, 2.356, 10382.254, 479.411, 53068.808 25/03/21,23:30:42,06,09,1, 11.9,1,1, 2.356, 10382.258, 479.386, 53068.732 25/03/21,23:30:42,07,09,1, 11.9,1,1, 2.356, 10382.227, 479.409, 53068.747 25/03/21,23:30:42,08,09,1, 11.9,1,1, 2.356, 10382.229, 479.398, 53068.778 25/03/21,23:30:42,09,09,1, 11.9,1,1, 2.356, 10382.203, 479.400, 53068.872 25/03/21,23:30:42,10,09,1, 11.9,1,1, 2.356, 10382.180, 479.397, 53068.838 25/03/21,23:30:42,11,09,1, 11.9,1,1, 2.356, 10382.183, 479.396, 53068.766 25/03/21,23:30:42,12,09,1, 11.9,1,1, 2.356, 10382.169, 479.379, 53068.771 25/03/21,23:30:42,13,09,1, 11.9,1,1, 2.356, 10382.131, 479.392, 53068.882 25/03/21,23:30:42,14,09,1, 11.9,1,1, 2.356, 10382.167, 479.387, 53068.876 25/03/21,23:30:42,15,09,1, 11.9,1,1, 2.356, 10382.120, 479.377, 53068.892 25/03/21,23:30:42,16,09,1, 11.9,1,1, 2.356, 10382.089, 479.375, 53068.946 25/03/21,23:30:42,17,09,1, 11.9,1,1, 2.356, 10382.111, 479.341, 53068.866 25/03/21,23:30:42,18,09,1, 11.9,1,1, 2.356, 10382.058, 479.366, 53068.968 25/03/21,23:30:42,19,09,1, 11.9,1,1, 2.356, 10382.062, 479.358, 53068.969 25/03/21,23:30:43,00,09,1, 11.9,1,1, 2.355, 10382.055, 479.358, 53068.969 25/03/21,23:30:43,01,09,1, 11.9,1,1, 2.355, 10382.026, 479.348, 53068.997 25/03/21,23:30:43,02,09,1, 11.9,1,1, 2.355, 10382.033, 479.369, 53069.013 25/03/21,23:30:43,03,09,1, 11.9,1,1, 2.355, 10382.015, 479.386, 53069.076 25/03/21,23:30:43,04,09,1, 11.9,1,1, 2.355, 10381.997, 479.385, 53069.063 25/03/21,23:30:43,05,09,1, 11.9,1,1, 2.355, 10381.963, 479.383, 53069.065 25/03/21,23:30:43,06,09,1, 11.9,1,1, 2.355, 10381.981, 479.385, 53069.066 25/03/21,23:30:43,07,09,1, 11.9,1,1, 2.355, 10381.967, 479.354, 53069.034 25/03/21,23:30:43,08,09,1, 11.9,1,1, 2.355, 10381.953, 479.373, 53069.144 25/03/21,23:30:43,09,09,1, 11.9,1,1, 2.355, 10381.947, 479.364, 53069.116 25/03/21,23:30:43,10,09,1, 11.9,1,1, 2.355, 10381.896, 479.388, 53069.184 25/03/21,23:30:43,11,09,1, 11.9,1,1, 2.355, 10381.908, 479.366, 53069.113 25/03/21,23:30:43,12,09,1, 11.9,1,1, 2.355, 10381.898, 479.377, 53069.215 25/03/21,23:30:43,13,09,1, 11.9,1,1, 2.355, 10381.911, 479.385, 53069.186 25/03/21,23:30:43,14,09,1, 11.9,1,1, 2.355, 10381.866, 479.378, 53069.259 25/03/21,23:30:43,15,09,1, 11.9,1,1, 2.355, 10381.860, 479.371, 53069.236 25/03/21,23:30:43,16,09,1, 11.9,1,1, 2.355, 10381.845, 479.375, 53069.284 25/03/21,23:30:43,17,09,1, 11.9,1,1, 2.355, 10381.829, 479.380, 53069.281 25/03/21,23:30:43,18,09,1, 11.9,1,1, 2.355, 10381.823, 479.363, 53069.229 25/03/21,23:30:43,19,09,1, 11.9,1,1, 2.355, 10381.814, 479.381, 53069.248 25/03/21,23:30:44,00,09,1, 11.9,1,1, 2.359, 10381.813, 479.381, 53069.248 25/03/21,23:30:44,01,09,1, 11.9,1,1, 2.359, 10381.744, 479.387, 53069.329 25/03/21,23:30:44,02,09,1, 11.9,1,1, 2.359, 10381.723, 479.397, 53069.293 25/03/21,23:30:44,03,09,1, 11.9,1,1, 2.359, 10381.706, 479.406, 53069.443 25/03/21,23:30:44,04,09,1, 11.9,1,1, 2.359, 10381.667, 479.394, 53069.373 25/03/21,23:30:44,05,09,1, 11.9,1,1, 2.359, 10381.665, 479.417, 53069.379 25/03/21,23:30:44,06,09,1, 11.9,1,1, 2.359, 10381.638, 479.399, 53069.468 25/03/21,23:30:44,07,09,1, 11.9,1,1, 2.359, 10381.595, 479.423, 53069.439 25/03/21,23:30:44,08,09,1, 11.9,1,1, 2.359, 10381.579, 479.412, 53069.440 25/03/21,23:30:44,09,09,1, 11.9,1,1, 2.359, 10381.549, 479.412, 53069.529 25/03/21,23:30:44,10,09,1, 11.9,1,1, 2.359, 10381.522, 479.421, 53069.479 25/03/21,23:30:44,11,09,1, 11.9,1,1, 2.359, 10381.500, 479.395, 53069.445 25/03/21,23:30:44,12,09,1, 11.9,1,1, 2.359, 10381.458, 479.405, 53069.519 25/03/21,23:30:44,13,09,1, 11.9,1,1, 2.359, 10381.434, 479.411, 53069.547 25/03/21,23:30:44,14,09,1, 11.9,1,1, 2.359, 10381.415, 479.402, 53069.522 25/03/21,23:30:44,15,09,1, 11.9,1,1, 2.359, 10381.385, 479.412, 53069.701 25/03/21,23:30:44,16,09,1, 11.9,1,1, 2.359, 10381.362, 479.417, 53069.573 25/03/21,23:30:44,17,09,1, 11.9,1,1, 2.359, 10381.326, 479.408, 53069.540 25/03/21,23:30:44,18,09,1, 11.9,1,1, 2.359, 10381.309, 479.400, 53069.591 25/03/21,23:30:44,19,09,1, 11.9,1,1, 2.359, 10381.261, 479.413, 53069.595 25/03/21,23:30:45,00,09,1, 11.9,1,1, 2.357, 10381.254, 479.413, 53069.595 25/03/21,23:30:45,01,09,1, 11.9,1,1, 2.357, 10381.220, 479.390, 53069.685 25/03/21,23:30:45,02,09,1, 11.9,1,1, 2.357, 10381.175, 479.411, 53069.713 25/03/21,23:30:45,03,09,1, 11.9,1,1, 2.357, 10381.156, 479.392, 53069.778 25/03/21,23:30:45,04,09,1, 11.9,1,1, 2.357, 10381.116, 479.414, 53069.734 25/03/21,23:30:45,05,09,1, 11.9,1,1, 2.357, 10381.116, 479.413, 53069.685 25/03/21,23:30:45,06,09,1, 11.9,1,1, 2.357, 10381.085, 479.437, 53069.783 25/03/21,23:30:45,07,09,1, 11.9,1,1, 2.357, 10381.035, 479.417, 53069.704 25/03/21,23:30:45,08,09,1, 11.9,1,1, 2.357, 10381.043, 479.410, 53069.827 25/03/21,23:30:45,09,09,1, 11.9,1,1, 2.357, 10381.039, 479.423, 53069.817 25/03/21,23:30:45,10,09,1, 11.9,1,1, 2.357, 10380.982, 479.413, 53069.865 25/03/21,23:30:45,11,09,1, 11.9,1,1, 2.357, 10380.948, 479.437, 53069.890 25/03/21,23:30:45,12,09,1, 11.9,1,1, 2.357, 10380.939, 479.421, 53069.842 25/03/21,23:30:45,13,09,1, 11.9,1,1, 2.357, 10380.945, 479.431, 53069.836 25/03/21,23:30:45,14,09,1, 11.9,1,1, 2.357, 10380.916, 479.415, 53069.884 25/03/21,23:30:45,15,09,1, 11.9,1,1, 2.357, 10380.879, 479.448, 53069.891 25/03/21,23:30:45,16,09,1, 11.9,1,1, 2.357, 10380.860, 479.412, 53069.990 25/03/21,23:30:45,17,09,1, 11.9,1,1, 2.357, 10380.836, 479.419, 53069.901 25/03/21,23:30:45,18,09,1, 11.9,1,1, 2.357, 10380.825, 479.427, 53069.996 25/03/21,23:30:45,19,09,1, 11.9,1,1, 2.357, 10380.785, 479.421, 53070.044 25/03/21,23:30:46,00,09,1, 12.0,1,1, 2.357, 10380.778, 479.421, 53070.044 25/03/21,23:30:46,01,09,1, 12.0,1,1, 2.357, 10380.757, 479.397, 53070.023 25/03/21,23:30:46,02,09,1, 12.0,1,1, 2.357, 10380.738, 479.415, 53069.979 25/03/21,23:30:46,03,09,1, 12.0,1,1, 2.357, 10380.718, 479.422, 53070.064 25/03/21,23:30:46,04,09,1, 12.0,1,1, 2.357, 10380.669, 479.394, 53070.038 25/03/21,23:30:46,05,09,1, 12.0,1,1, 2.357, 10380.659, 479.379, 53070.008 25/03/21,23:30:46,06,09,1, 12.0,1,1, 2.357, 10380.655, 479.368, 53070.063 25/03/21,23:30:46,07,09,1, 12.0,1,1, 2.357, 10380.646, 479.363, 53070.093 25/03/21,23:30:46,08,09,1, 12.0,1,1, 2.357, 10380.593, 479.359, 53070.091 25/03/21,23:30:46,09,09,1, 12.0,1,1, 2.357, 10380.572, 479.349, 53070.079 25/03/21,23:30:46,10,09,1, 12.0,1,1, 2.357, 10380.562, 479.356, 53070.063 25/03/21,23:30:46,11,09,1, 12.0,1,1, 2.357, 10380.555, 479.344, 53070.132 25/03/21,23:30:46,12,09,1, 12.0,1,1, 2.357, 10380.526, 479.336, 53070.101 25/03/21,23:30:46,13,09,1, 12.0,1,1, 2.357, 10380.518, 479.307, 53070.196 25/03/21,23:30:46,14,09,1, 12.0,1,1, 2.357, 10380.516, 479.307, 53070.189 25/03/21,23:30:46,15,09,1, 12.0,1,1, 2.357, 10380.476, 479.291, 53070.238 25/03/21,23:30:46,16,09,1, 12.0,1,1, 2.357, 10380.455, 479.284, 53070.214 25/03/21,23:30:46,17,09,1, 12.0,1,1, 2.357, 10380.467, 479.259, 53070.211 25/03/21,23:30:46,18,09,1, 12.0,1,1, 2.357, 10380.455, 479.229, 53070.133 25/03/21,23:30:46,19,09,1, 12.0,1,1, 2.357, 10380.397, 479.253, 53070.259 25/03/21,23:30:47,00,09,1, 11.9,1,1, 2.358, 10380.394, 479.253, 53070.259 25/03/21,23:30:47,01,09,1, 11.9,1,1, 2.358, 10380.387, 479.216, 53070.300 25/03/21,23:30:47,02,09,1, 11.9,1,1, 2.358, 10380.355, 479.192, 53070.323 25/03/21,23:30:47,03,09,1, 11.9,1,1, 2.358, 10380.360, 479.155, 53070.204 25/03/21,23:30:47,04,09,1, 11.9,1,1, 2.358, 10380.355, 479.144, 53070.277 25/03/21,23:30:47,05,09,1, 11.9,1,1, 2.358, 10380.315, 479.127, 53070.268 25/03/21,23:30:47,06,09,1, 11.9,1,1, 2.358, 10380.327, 479.118, 53070.253 25/03/21,23:30:47,07,09,1, 11.9,1,1, 2.358, 10380.304, 479.094, 53070.346 25/03/21,23:30:47,08,09,1, 11.9,1,1, 2.358, 10380.303, 479.091, 53070.335 25/03/21,23:30:47,09,09,1, 11.9,1,1, 2.358, 10380.257, 479.040, 53070.298 25/03/21,23:30:47,10,09,1, 11.9,1,1, 2.358, 10380.285, 479.035, 53070.390 25/03/21,23:30:47,11,09,1, 11.9,1,1, 2.358, 10380.242, 479.038, 53070.449 25/03/21,23:30:47,12,09,1, 11.9,1,1, 2.358, 10380.237, 479.017, 53070.392 25/03/21,23:30:47,13,09,1, 11.9,1,1, 2.358, 10380.222, 479.014, 53070.417 25/03/21,23:30:47,14,09,1, 11.9,1,1, 2.358, 10380.229, 478.983, 53070.411 25/03/21,23:30:47,15,09,1, 11.9,1,1, 2.358, 10380.200, 478.998, 53070.424 25/03/21,23:30:47,16,09,1, 11.9,1,1, 2.358, 10380.194, 478.971, 53070.485 25/03/21,23:30:47,17,09,1, 11.9,1,1, 2.358, 10380.200, 478.931, 53070.404 25/03/21,23:30:47,18,09,1, 11.9,1,1, 2.358, 10380.167, 478.925, 53070.390 25/03/21,23:30:47,19,09,1, 11.9,1,1, 2.358, 10380.157, 478.912, 53070.477 25/03/21,23:30:48,00,09,1, 12.0,1,1, 2.360, 10380.152, 478.912, 53070.477 25/03/21,23:30:48,01,09,1, 12.0,1,1, 2.360, 10380.113, 478.850, 53070.528 25/03/21,23:30:48,02,09,1, 12.0,1,1, 2.360, 10380.086, 478.843, 53070.527 25/03/21,23:30:48,03,09,1, 12.0,1,1, 2.360, 10380.103, 478.844, 53070.436 25/03/21,23:30:48,04,09,1, 12.0,1,1, 2.360, 10380.089, 478.817, 53070.568 25/03/21,23:30:48,05,09,1, 12.0,1,1, 2.360, 10380.085, 478.813, 53070.470 25/03/21,23:30:48,06,09,1, 12.0,1,1, 2.360, 10380.043, 478.804, 53070.489 25/03/21,23:30:48,07,09,1, 12.0,1,1, 2.360, 10380.016, 478.775, 53070.491 25/03/21,23:30:48,08,09,1, 12.0,1,1, 2.360, 10380.027, 478.747, 53070.497 25/03/21,23:30:48,09,09,1, 12.0,1,1, 2.360, 10380.017, 478.766, 53070.551 25/03/21,23:30:48,10,09,1, 12.0,1,1, 2.360, 10380.006, 478.728, 53070.556 25/03/21,23:30:48,11,09,1, 12.0,1,1, 2.360, 10379.964, 478.697, 53070.580 25/03/21,23:30:48,12,09,1, 12.0,1,1, 2.360, 10379.975, 478.697, 53070.576 25/03/21,23:30:48,13,09,1, 12.0,1,1, 2.360, 10379.954, 478.677, 53070.641 25/03/21,23:30:48,14,09,1, 12.0,1,1, 2.360, 10379.944, 478.675, 53070.642 25/03/21,23:30:48,15,09,1, 12.0,1,1, 2.360, 10379.927, 478.642, 53070.583 25/03/21,23:30:48,16,09,1, 12.0,1,1, 2.360, 10379.931, 478.649, 53070.600 25/03/21,23:30:48,17,09,1, 12.0,1,1, 2.360, 10379.918, 478.628, 53070.661 25/03/21,23:30:48,18,09,1, 12.0,1,1, 2.360, 10379.910, 478.626, 53070.785 25/03/21,23:30:48,19,09,1, 12.0,1,1, 2.360, 10379.869, 478.603, 53070.764 25/03/21,23:30:49,00,10,1, 11.9,1,1, 2.353, 10379.860, 478.603, 53070.764 25/03/21,23:30:49,01,10,1, 11.9,1,1, 2.353, 10379.847, 478.552, 53070.716 25/03/21,23:30:49,02,10,1, 11.9,1,1, 2.353, 10379.826, 478.516, 53070.623 25/03/21,23:30:49,03,10,1, 11.9,1,1, 2.353, 10379.834, 478.543, 53070.607 25/03/21,23:30:49,04,10,1, 11.9,1,1, 2.353, 10379.813, 478.539, 53070.751 25/03/21,23:30:49,05,10,1, 11.9,1,1, 2.353, 10379.810, 478.498, 53070.646 25/03/21,23:30:49,06,10,1, 11.9,1,1, 2.353, 10379.771, 478.499, 53070.757 25/03/21,23:30:49,07,10,1, 11.9,1,1, 2.353, 10379.780, 478.498, 53070.714 25/03/21,23:30:49,08,10,1, 11.9,1,1, 2.353, 10379.739, 478.486, 53070.779 25/03/21,23:30:49,09,10,1, 11.9,1,1, 2.353, 10379.737, 478.471, 53070.847 25/03/21,23:30:49,10,10,1, 11.9,1,1, 2.353, 10379.737, 478.467, 53070.737 25/03/21,23:30:49,11,10,1, 11.9,1,1, 2.353, 10379.697, 478.439, 53070.789 25/03/21,23:30:49,12,10,1, 11.9,1,1, 2.353, 10379.701, 478.455, 53070.859 25/03/21,23:30:49,13,10,1, 11.9,1,1, 2.353, 10379.716, 478.444, 53070.801 25/03/21,23:30:49,14,10,1, 11.9,1,1, 2.353, 10379.677, 478.435, 53070.882 25/03/21,23:30:49,15,10,1, 11.9,1,1, 2.353, 10379.688, 478.421, 53070.829 25/03/21,23:30:49,16,10,1, 11.9,1,1, 2.353, 10379.679, 478.409, 53070.907 25/03/21,23:30:49,17,10,1, 11.9,1,1, 2.353, 10379.642, 478.408, 53070.920 25/03/21,23:30:49,18,10,1, 11.9,1,1, 2.353, 10379.624, 478.418, 53070.962 25/03/21,23:30:49,19,10,1, 11.9,1,1, 2.353, 10379.626, 478.404, 53070.942 25/03/21,23:30:50,00,10,1, 11.9,1,1, 2.357, 10379.618, 478.404, 53070.942 25/03/21,23:30:50,01,10,1, 11.9,1,1, 2.357, 10379.560, 478.387, 53070.961 25/03/21,23:30:50,02,10,1, 11.9,1,1, 2.357, 10379.571, 478.383, 53070.957 25/03/21,23:30:50,03,10,1, 11.9,1,1, 2.357, 10379.565, 478.384, 53070.899 25/03/21,23:30:50,04,10,1, 11.9,1,1, 2.357, 10379.553, 478.373, 53071.016 25/03/21,23:30:50,05,10,1, 11.9,1,1, 2.357, 10379.540, 478.354, 53070.932 25/03/21,23:30:50,06,10,1, 11.9,1,1, 2.357, 10379.490, 478.356, 53070.987 25/03/21,23:30:50,07,10,1, 11.9,1,1, 2.357, 10379.504, 478.375, 53070.986 25/03/21,23:30:50,08,10,1, 11.9,1,1, 2.357, 10379.467, 478.342, 53070.991 25/03/21,23:30:50,09,10,1, 11.9,1,1, 2.357, 10379.451, 478.366, 53071.022 25/03/21,23:30:50,10,10,1, 11.9,1,1, 2.357, 10379.441, 478.353, 53071.058 25/03/21,23:30:50,11,10,1, 11.9,1,1, 2.357, 10379.426, 478.366, 53071.096 25/03/21,23:30:50,12,10,1, 11.9,1,1, 2.357, 10379.408, 478.371, 53071.112 25/03/21,23:30:50,13,10,1, 11.9,1,1, 2.357, 10379.384, 478.354, 53071.090 25/03/21,23:30:50,14,10,1, 11.9,1,1, 2.357, 10379.370, 478.340, 53071.090 25/03/21,23:30:50,15,10,1, 11.9,1,1, 2.357, 10379.366, 478.334, 53071.106 25/03/21,23:30:50,16,10,1, 11.9,1,1, 2.357, 10379.314, 478.333, 53071.172 25/03/21,23:30:50,17,10,1, 11.9,1,1, 2.357, 10379.324, 478.340, 53071.181 25/03/21,23:30:50,18,10,1, 11.9,1,1, 2.357, 10379.291, 478.333, 53071.198 25/03/21,23:30:50,19,10,1, 11.9,1,1, 2.357, 10379.282, 478.318, 53071.189 25/03/21,23:30:51,00,10,1, 12.0,1,1, 2.360, 10379.276, 478.318, 53071.189 25/03/21,23:30:51,01,10,1, 12.0,1,1, 2.360, 10379.252, 478.326, 53071.189 25/03/21,23:30:51,02,10,1, 12.0,1,1, 2.360, 10379.217, 478.346, 53071.239 25/03/21,23:30:51,03,10,1, 12.0,1,1, 2.360, 10379.216, 478.313, 53071.224 25/03/21,23:30:51,04,10,1, 12.0,1,1, 2.360, 10379.190, 478.313, 53071.367 25/03/21,23:30:51,05,10,1, 12.0,1,1, 2.360, 10379.148, 478.329, 53071.319 25/03/21,23:30:51,06,10,1, 12.0,1,1, 2.360, 10379.117, 478.303, 53071.408 25/03/21,23:30:51,07,10,1, 12.0,1,1, 2.360, 10379.133, 478.292, 53071.320 25/03/21,23:30:51,08,10,1, 12.0,1,1, 2.360, 10379.087, 478.289, 53071.328 25/03/21,23:30:51,09,10,1, 12.0,1,1, 2.360, 10379.097, 478.291, 53071.393 25/03/21,23:30:51,10,10,1, 12.0,1,1, 2.360, 10379.070, 478.304, 53071.417 25/03/21,23:30:51,11,10,1, 12.0,1,1, 2.360, 10379.034, 478.280, 53071.387 25/03/21,23:30:51,12,10,1, 12.0,1,1, 2.360, 10379.034, 478.295, 53071.362 25/03/21,23:30:51,13,10,1, 12.0,1,1, 2.360, 10379.014, 478.287, 53071.406 25/03/21,23:30:51,14,10,1, 12.0,1,1, 2.360, 10378.981, 478.280, 53071.477 25/03/21,23:30:51,15,10,1, 12.0,1,1, 2.360, 10378.950, 478.274, 53071.424 25/03/21,23:30:51,16,10,1, 12.0,1,1, 2.360, 10378.964, 478.288, 53071.473 25/03/21,23:30:51,17,10,1, 12.0,1,1, 2.360, 10378.909, 478.269, 53071.585 25/03/21,23:30:51,18,10,1, 12.0,1,1, 2.360, 10378.913, 478.261, 53071.535 25/03/21,23:30:51,19,10,1, 12.0,1,1, 2.360, 10378.888, 478.282, 53071.607 25/03/21,23:30:52,00,10,1, 11.9,1,1, 2.356, 10378.884, 478.282, 53071.607 25/03/21,23:30:52,01,10,1, 11.9,1,1, 2.356, 10378.854, 478.256, 53071.505 25/03/21,23:30:52,02,10,1, 11.9,1,1, 2.356, 10378.821, 478.271, 53071.521 25/03/21,23:30:52,03,10,1, 11.9,1,1, 2.356, 10378.810, 478.267, 53071.596 25/03/21,23:30:52,04,10,1, 11.9,1,1, 2.356, 10378.772, 478.288, 53071.542 25/03/21,23:30:52,05,10,1, 11.9,1,1, 2.356, 10378.772, 478.276, 53071.720 25/03/21,23:30:52,06,10,1, 11.9,1,1, 2.356, 10378.743, 478.264, 53071.649 25/03/21,23:30:52,07,10,1, 11.9,1,1, 2.356, 10378.755, 478.268, 53071.648 25/03/21,23:30:52,08,10,1, 11.9,1,1, 2.356, 10378.753, 478.232, 53071.536 25/03/21,23:30:52,09,10,1, 11.9,1,1, 2.356, 10378.666, 478.234, 53071.613 25/03/21,23:30:52,10,10,1, 11.9,1,1, 2.356, 10378.674, 478.241, 53071.690 25/03/21,23:30:52,11,10,1, 11.9,1,1, 2.356, 10378.656, 478.234, 53071.759 25/03/21,23:30:52,12,10,1, 11.9,1,1, 2.356, 10378.645, 478.245, 53071.760 25/03/21,23:30:52,13,10,1, 11.9,1,1, 2.356, 10378.626, 478.263, 53071.784 25/03/21,23:30:52,14,10,1, 11.9,1,1, 2.356, 10378.611, 478.258, 53071.883 25/03/21,23:30:52,15,10,1, 11.9,1,1, 2.356, 10378.586, 478.255, 53071.783 25/03/21,23:30:52,16,10,1, 11.9,1,1, 2.356, 10378.577, 478.262, 53071.810 25/03/21,23:30:52,17,10,1, 11.9,1,1, 2.356, 10378.595, 478.242, 53071.821 25/03/21,23:30:52,18,10,1, 11.9,1,1, 2.356, 10378.598, 478.238, 53071.804 25/03/21,23:30:52,19,10,1, 11.9,1,1, 2.356, 10378.560, 478.234, 53071.794 25/03/21,23:30:53,00,10,1, 12.0,1,1, 2.355, 10378.559, 478.234, 53071.794 25/03/21,23:30:53,01,10,1, 12.0,1,1, 2.355, 10378.514, 478.221, 53071.859 25/03/21,23:30:53,02,10,1, 12.0,1,1, 2.355, 10378.505, 478.195, 53071.875 25/03/21,23:30:53,03,10,1, 12.0,1,1, 2.355, 10378.500, 478.224, 53071.912 25/03/21,23:30:53,04,10,1, 12.0,1,1, 2.355, 10378.497, 478.240, 53071.998 25/03/21,23:30:53,05,10,1, 12.0,1,1, 2.355, 10378.467, 478.212, 53072.032 25/03/21,23:30:53,06,10,1, 12.0,1,1, 2.355, 10378.469, 478.229, 53072.068 25/03/21,23:30:53,07,10,1, 12.0,1,1, 2.355, 10378.482, 478.224, 53072.072 25/03/21,23:30:53,08,10,1, 12.0,1,1, 2.355, 10378.467, 478.208, 53072.050 25/03/21,23:30:53,09,10,1, 12.0,1,1, 2.355, 10378.456, 478.199, 53072.097 25/03/21,23:30:53,10,10,1, 12.0,1,1, 2.355, 10378.453, 478.193, 53072.046 25/03/21,23:30:53,11,10,1, 12.0,1,1, 2.355, 10378.436, 478.210, 53072.093 25/03/21,23:30:53,12,10,1, 12.0,1,1, 2.355, 10378.438, 478.198, 53072.100 25/03/21,23:30:53,13,10,1, 12.0,1,1, 2.355, 10378.431, 478.214, 53072.220 25/03/21,23:30:53,14,10,1, 12.0,1,1, 2.355, 10378.428, 478.212, 53072.156 25/03/21,23:30:53,15,10,1, 12.0,1,1, 2.355, 10378.419, 478.200, 53072.098 25/03/21,23:30:53,16,10,1, 12.0,1,1, 2.355, 10378.412, 478.209, 53072.158 25/03/21,23:30:53,17,10,1, 12.0,1,1, 2.355, 10378.418, 478.230, 53072.256 25/03/21,23:30:53,18,10,1, 12.0,1,1, 2.355, 10378.406, 478.197, 53072.211 25/03/21,23:30:53,19,10,1, 12.0,1,1, 2.355, 10378.420, 478.207, 53072.274 25/03/21,23:30:54,00,09,1, 11.9,1,1, 2.355, 10378.417, 478.207, 53072.274 25/03/21,23:30:54,01,09,1, 11.9,1,1, 2.355, 10378.393, 478.235, 53072.276 25/03/21,23:30:54,02,09,1, 11.9,1,1, 2.355, 10378.400, 478.171, 53072.257 25/03/21,23:30:54,03,09,1, 11.9,1,1, 2.355, 10378.374, 478.203, 53072.304 25/03/21,23:30:54,04,09,1, 11.9,1,1, 2.355, 10378.397, 478.216, 53072.324 25/03/21,23:30:54,05,09,1, 11.9,1,1, 2.355, 10378.366, 478.196, 53072.326 25/03/21,23:30:54,06,09,1, 11.9,1,1, 2.355, 10378.354, 478.208, 53072.315 25/03/21,23:30:54,07,09,1, 11.9,1,1, 2.355, 10378.347, 478.191, 53072.390 25/03/21,23:30:54,08,09,1, 11.9,1,1, 2.355, 10378.333, 478.213, 53072.403 25/03/21,23:30:54,09,09,1, 11.9,1,1, 2.355, 10378.315, 478.203, 53072.364 25/03/21,23:30:54,10,09,1, 11.9,1,1, 2.355, 10378.303, 478.189, 53072.409 25/03/21,23:30:54,11,09,1, 11.9,1,1, 2.355, 10378.314, 478.194, 53072.396 25/03/21,23:30:54,12,09,1, 11.9,1,1, 2.355, 10378.283, 478.196, 53072.498 25/03/21,23:30:54,13,09,1, 11.9,1,1, 2.355, 10378.282, 478.205, 53072.474 25/03/21,23:30:54,14,09,1, 11.9,1,1, 2.355, 10378.266, 478.195, 53072.525 25/03/21,23:30:54,15,09,1, 11.9,1,1, 2.355, 10378.247, 478.198, 53072.539 25/03/21,23:30:54,16,09,1, 11.9,1,1, 2.355, 10378.247, 478.230, 53072.490 25/03/21,23:30:54,17,09,1, 11.9,1,1, 2.355, 10378.218, 478.198, 53072.503 25/03/21,23:30:54,18,09,1, 11.9,1,1, 2.355, 10378.215, 478.201, 53072.492 25/03/21,23:30:54,19,09,1, 11.9,1,1, 2.355, 10378.227, 478.189, 53072.536 25/03/21,23:30:55,00,08,1, 11.9,1,1, 2.361, 10378.225, 478.189, 53072.536 25/03/21,23:30:55,01,08,1, 11.9,1,1, 2.361, 10378.197, 478.206, 53072.593 25/03/21,23:30:55,02,08,1, 11.9,1,1, 2.361, 10378.173, 478.180, 53072.596 25/03/21,23:30:55,03,08,1, 11.9,1,1, 2.361, 10378.141, 478.178, 53072.619 25/03/21,23:30:55,04,08,1, 11.9,1,1, 2.361, 10378.151, 478.162, 53072.603 25/03/21,23:30:55,05,08,1, 11.9,1,1, 2.361, 10378.149, 478.164, 53072.616 25/03/21,23:30:55,06,08,1, 11.9,1,1, 2.361, 10378.123, 478.179, 53072.706 25/03/21,23:30:55,07,08,1, 11.9,1,1, 2.361, 10378.098, 478.217, 53072.759 25/03/21,23:30:55,08,08,1, 11.9,1,1, 2.361, 10378.099, 478.188, 53072.652 25/03/21,23:30:55,09,08,1, 11.9,1,1, 2.361, 10378.083, 478.176, 53072.633 25/03/21,23:30:55,10,08,1, 11.9,1,1, 2.361, 10378.100, 478.184, 53072.620 25/03/21,23:30:55,11,08,1, 11.9,1,1, 2.361, 10378.088, 478.173, 53072.686 25/03/21,23:30:55,12,08,1, 11.9,1,1, 2.361, 10378.084, 478.183, 53072.789 25/03/21,23:30:55,13,08,1, 11.9,1,1, 2.361, 10378.031, 478.160, 53072.817 25/03/21,23:30:55,14,08,1, 11.9,1,1, 2.361, 10378.020, 478.175, 53072.753 25/03/21,23:30:55,15,08,1, 11.9,1,1, 2.361, 10378.001, 478.260, 53072.821 25/03/21,23:30:55,16,08,1, 11.9,1,1, 2.361, 10378.035, 478.133, 53072.749 25/03/21,23:30:55,17,08,1, 11.9,1,1, 2.361, 10378.022, 478.107, 53072.844 25/03/21,23:30:55,18,08,1, 11.9,1,1, 2.361, 10378.024, 478.125, 53072.861 25/03/21,23:30:55,19,08,1, 11.9,1,1, 2.361, 10378.027, 478.107, 53072.838 25/03/21,23:30:56,00,09,1, 12.0,1,1, 2.357, 10378.025, 478.107, 53072.838 25/03/21,23:30:56,01,09,1, 12.0,1,1, 2.357, 10378.004, 478.075, 53072.863 25/03/21,23:30:56,02,09,1, 12.0,1,1, 2.357, 10377.947, 478.059, 53072.842 25/03/21,23:30:56,03,09,1, 12.0,1,1, 2.357, 10377.982, 478.048, 53072.857 25/03/21,23:30:56,04,09,1, 12.0,1,1, 2.357, 10377.952, 478.031, 53072.898 25/03/21,23:30:56,05,09,1, 12.0,1,1, 2.357, 10377.929, 478.055, 53073.201 25/03/21,23:30:56,06,09,1, 12.0,1,1, 2.357, 10377.966, 478.002, 53072.928 25/03/21,23:30:56,07,09,1, 12.0,1,1, 2.357, 10377.914, 477.980, 53072.862 25/03/21,23:30:56,08,09,1, 12.0,1,1, 2.357, 10377.901, 477.981, 53072.923 25/03/21,23:30:56,09,09,1, 12.0,1,1, 2.357, 10377.852, 477.942, 53073.023 25/03/21,23:30:56,10,09,1, 12.0,1,1, 2.357, 10377.860, 477.958, 53072.923 25/03/21,23:30:56,11,09,1, 12.0,1,1, 2.357, 10377.815, 477.912, 53073.012 25/03/21,23:30:56,12,09,1, 12.0,1,1, 2.357, 10377.789, 477.941, 53073.014 25/03/21,23:30:56,13,09,1, 12.0,1,1, 2.357, 10377.806, 477.891, 53072.990 25/03/21,23:30:56,14,09,1, 12.0,1,1, 2.357, 10377.753, 477.898, 53073.022 25/03/21,23:30:56,15,09,1, 12.0,1,1, 2.357, 10377.744, 477.879, 53072.968 25/03/21,23:30:56,16,09,1, 12.0,1,1, 2.357, 10377.725, 477.872, 53072.971 25/03/21,23:30:56,17,09,1, 12.0,1,1, 2.357, 10377.705, 477.844, 53072.997 25/03/21,23:30:56,18,09,1, 12.0,1,1, 2.357, 10377.684, 477.823, 53073.079 25/03/21,23:30:56,19,09,1, 12.0,1,1, 2.357, 10377.628, 477.832, 53073.096 25/03/21,23:30:57,00,09,1, 11.9,1,1, 2.360, 10377.624, 477.832, 53073.096 25/03/21,23:30:57,01,09,1, 11.9,1,1, 2.360, 10377.607, 477.779, 53073.129 25/03/21,23:30:57,02,09,1, 11.9,1,1, 2.360, 10377.570, 477.770, 53073.181 25/03/21,23:30:57,03,09,1, 11.9,1,1, 2.360, 10377.586, 477.801, 53073.229 25/03/21,23:30:57,04,09,1, 11.9,1,1, 2.360, 10377.526, 477.729, 53073.189 25/03/21,23:30:57,05,09,1, 11.9,1,1, 2.360, 10377.542, 477.754, 53073.236 25/03/21,23:30:57,06,09,1, 11.9,1,1, 2.360, 10377.518, 477.750, 53073.299 25/03/21,23:30:57,07,09,1, 11.9,1,1, 2.360, 10377.510, 477.719, 53073.249 25/03/21,23:30:57,08,09,1, 11.9,1,1, 2.360, 10377.485, 477.729, 53073.299 25/03/21,23:30:57,09,09,1, 11.9,1,1, 2.360, 10377.489, 477.684, 53073.264 25/03/21,23:30:57,10,09,1, 11.9,1,1, 2.360, 10377.463, 477.694, 53073.262 25/03/21,23:30:57,11,09,1, 11.9,1,1, 2.360, 10377.454, 477.656, 53073.257 25/03/21,23:30:57,12,09,1, 11.9,1,1, 2.360, 10377.439, 477.668, 53073.256 25/03/21,23:30:57,13,09,1, 11.9,1,1, 2.360, 10377.448, 477.656, 53073.317 25/03/21,23:30:57,14,09,1, 11.9,1,1, 2.360, 10377.454, 477.663, 53073.359 25/03/21,23:30:57,15,09,1, 11.9,1,1, 2.360, 10377.437, 477.665, 53073.309 25/03/21,23:30:57,16,09,1, 11.9,1,1, 2.360, 10377.474, 477.637, 53073.342 25/03/21,23:30:57,17,09,1, 11.9,1,1, 2.360, 10377.445, 477.624, 53073.379 25/03/21,23:30:57,18,09,1, 11.9,1,1, 2.360, 10377.428, 477.631, 53073.454 25/03/21,23:30:57,19,09,1, 11.9,1,1, 2.360, 10377.469, 477.639, 53073.446 25/03/21,23:30:58,00,09,1, 11.9,1,1, 2.355, 10377.465, 477.639, 53073.446 25/03/21,23:30:58,01,09,1, 11.9,1,1, 2.355, 10377.449, 477.612, 53073.400 25/03/21,23:30:58,02,09,1, 11.9,1,1, 2.355, 10377.442, 477.599, 53073.365 25/03/21,23:30:58,03,09,1, 11.9,1,1, 2.355, 10377.485, 477.578, 53073.439 25/03/21,23:30:58,04,09,1, 11.9,1,1, 2.355, 10377.474, 477.590, 53073.411 25/03/21,23:30:58,05,09,1, 11.9,1,1, 2.355, 10377.479, 477.593, 53073.513 25/03/21,23:30:58,06,09,1, 11.9,1,1, 2.355, 10377.471, 477.580, 53073.510 25/03/21,23:30:58,07,09,1, 11.9,1,1, 2.355, 10377.467, 477.561, 53073.461 25/03/21,23:30:58,08,09,1, 11.9,1,1, 2.355, 10377.475, 477.579, 53073.534 25/03/21,23:30:58,09,09,1, 11.9,1,1, 2.355, 10377.457, 477.562, 53073.473 25/03/21,23:30:58,10,09,1, 11.9,1,1, 2.355, 10377.487, 477.545, 53073.478 25/03/21,23:30:58,11,09,1, 11.9,1,1, 2.355, 10377.483, 477.581, 53073.501 25/03/21,23:30:58,12,09,1, 11.9,1,1, 2.355, 10377.456, 477.571, 53073.515 25/03/21,23:30:58,13,09,1, 11.9,1,1, 2.355, 10377.438, 477.568, 53073.591 25/03/21,23:30:58,14,09,1, 11.9,1,1, 2.355, 10377.455, 477.543, 53073.557 25/03/21,23:30:58,15,09,1, 11.9,1,1, 2.355, 10377.433, 477.569, 53073.591 25/03/21,23:30:58,16,09,1, 11.9,1,1, 2.355, 10377.455, 477.558, 53073.619 25/03/21,23:30:58,17,09,1, 11.9,1,1, 2.355, 10377.430, 477.544, 53073.627 25/03/21,23:30:58,18,09,1, 11.9,1,1, 2.355, 10377.442, 477.554, 53073.582 25/03/21,23:30:58,19,09,1, 11.9,1,1, 2.355, 10377.441, 477.568, 53073.589 25/03/21,23:30:59,00,09,1, 11.9,1,1, 2.355, 10377.440, 477.568, 53073.589 25/03/21,23:30:59,01,09,1, 11.9,1,1, 2.355, 10377.418, 477.564, 53073.642 25/03/21,23:30:59,02,09,1, 11.9,1,1, 2.355, 10377.382, 477.565, 53073.772 25/03/21,23:30:59,03,09,1, 11.9,1,1, 2.355, 10377.375, 477.570, 53073.571 25/03/21,23:30:59,04,09,1, 11.9,1,1, 2.355, 10377.353, 477.595, 53073.739 25/03/21,23:30:59,05,09,1, 11.9,1,1, 2.355, 10377.340, 477.592, 53073.856 25/03/21,23:30:59,06,09,1, 11.9,1,1, 2.355, 10377.367, 477.567, 53073.761 25/03/21,23:30:59,07,09,1, 11.9,1,1, 2.355, 10377.306, 477.560, 53073.838 25/03/21,23:30:59,08,09,1, 11.9,1,1, 2.355, 10377.306, 477.549, 53073.795 25/03/21,23:30:59,09,09,1, 11.9,1,1, 2.355, 10377.269, 477.572, 53073.849 25/03/21,23:30:59,10,09,1, 11.9,1,1, 2.355, 10377.297, 477.559, 53073.828 25/03/21,23:30:59,11,09,1, 11.9,1,1, 2.355, 10377.239, 477.542, 53073.812 25/03/21,23:30:59,12,09,1, 11.9,1,1, 2.355, 10377.242, 477.537, 53073.879 25/03/21,23:30:59,13,09,1, 11.9,1,1, 2.355, 10377.232, 477.546, 53073.821 25/03/21,23:30:59,14,09,1, 11.9,1,1, 2.355, 10377.207, 477.548, 53073.853 25/03/21,23:30:59,15,09,1, 11.9,1,1, 2.355, 10377.189, 477.530, 53073.939 25/03/21,23:30:59,16,09,1, 11.9,1,1, 2.355, 10377.160, 477.537, 53073.864 25/03/21,23:30:59,17,09,1, 11.9,1,1, 2.355, 10377.126, 477.519, 53073.841 25/03/21,23:30:59,18,09,1, 11.9,1,1, 2.355, 10377.101, 477.521, 53073.957 25/03/21,23:30:59,19,09,1, 11.9,1,1, 2.355, 10377.084, 477.511, 53073.956 25/03/21,23:31:00,00,09,1, 12.0,1,1, 2.357, 10377.082, 477.511, 53073.956 25/03/21,23:31:00,01,09,1, 12.0,1,1, 2.357, 10377.024, 477.505, 53073.939 25/03/21,23:31:00,02,09,1, 12.0,1,1, 2.357, 10376.990, 477.514, 53073.917 25/03/21,23:31:00,03,09,1, 12.0,1,1, 2.357, 10376.979, 477.528, 53073.922 25/03/21,23:31:00,04,09,1, 12.0,1,1, 2.357, 10376.955, 477.499, 53073.889 25/03/21,23:31:00,05,09,1, 12.0,1,1, 2.357, 10376.918, 477.505, 53073.925 25/03/21,23:31:00,06,09,1, 12.0,1,1, 2.357, 10376.929, 477.500, 53073.938 25/03/21,23:31:00,07,09,1, 12.0,1,1, 2.357, 10376.877, 477.478, 53073.955 25/03/21,23:31:00,08,09,1, 12.0,1,1, 2.357, 10376.860, 477.484, 53073.932 25/03/21,23:31:00,09,09,1, 12.0,1,1, 2.357, 10376.847, 477.488, 53073.920 25/03/21,23:31:00,10,09,1, 12.0,1,1, 2.357, 10376.791, 477.480, 53073.894 25/03/21,23:31:00,11,09,1, 12.0,1,1, 2.357, 10376.797, 477.462, 53073.962 25/03/21,23:31:00,12,09,1, 12.0,1,1, 2.357, 10376.790, 477.461, 53074.019 25/03/21,23:31:00,13,09,1, 12.0,1,1, 2.357, 10376.755, 477.432, 53073.966 25/03/21,23:31:00,14,09,1, 12.0,1,1, 2.357, 10376.763, 477.435, 53074.053 25/03/21,23:31:00,15,09,1, 12.0,1,1, 2.357, 10376.751, 477.432, 53074.082 25/03/21,23:31:00,16,09,1, 12.0,1,1, 2.357, 10376.736, 477.396, 53074.061 25/03/21,23:31:00,17,09,1, 12.0,1,1, 2.357, 10376.727, 477.385, 53074.046 25/03/21,23:31:00,18,09,1, 12.0,1,1, 2.357, 10376.710, 477.385, 53074.024 25/03/21,23:31:00,19,09,1, 12.0,1,1, 2.357, 10376.681, 477.398, 53074.043 25/03/21,23:31:01,00,09,1, 11.9,1,1, 2.357, 10376.673, 477.398, 53074.043 25/03/21,23:31:01,01,09,1, 11.9,1,1, 2.357, 10376.691, 477.384, 53074.031 25/03/21,23:31:01,02,09,1, 11.9,1,1, 2.357, 10376.662, 477.389, 53074.098 25/03/21,23:31:01,03,09,1, 11.9,1,1, 2.357, 10376.644, 477.370, 53074.143 25/03/21,23:31:01,04,09,1, 11.9,1,1, 2.357, 10376.637, 477.393, 53074.130 25/03/21,23:31:01,05,09,1, 11.9,1,1, 2.357, 10376.651, 477.350, 53074.069 25/03/21,23:31:01,06,09,1, 11.9,1,1, 2.357, 10376.647, 477.335, 53074.060 25/03/21,23:31:01,07,09,1, 11.9,1,1, 2.357, 10376.659, 477.360, 53074.149 25/03/21,23:31:01,08,09,1, 11.9,1,1, 2.357, 10376.604, 477.359, 53074.176 25/03/21,23:31:01,09,09,1, 11.9,1,1, 2.357, 10376.640, 477.364, 53074.194 25/03/21,23:31:01,10,09,1, 11.9,1,1, 2.357, 10376.608, 477.364, 53074.229 25/03/21,23:31:01,11,09,1, 11.9,1,1, 2.357, 10376.611, 477.361, 53074.154 25/03/21,23:31:01,12,09,1, 11.9,1,1, 2.357, 10376.652, 477.358, 53074.215 25/03/21,23:31:01,13,09,1, 11.9,1,1, 2.357, 10376.600, 477.376, 53074.266 25/03/21,23:31:01,14,09,1, 11.9,1,1, 2.357, 10376.613, 477.369, 53074.242 25/03/21,23:31:01,15,09,1, 11.9,1,1, 2.357, 10376.606, 477.370, 53074.273 25/03/21,23:31:01,16,09,1, 11.9,1,1, 2.357, 10376.591, 477.370, 53074.357 25/03/21,23:31:01,17,09,1, 11.9,1,1, 2.357, 10376.581, 477.359, 53074.366 25/03/21,23:31:01,18,09,1, 11.9,1,1, 2.357, 10376.568, 477.379, 53074.235 25/03/21,23:31:01,19,09,1, 11.9,1,1, 2.357, 10376.560, 477.375, 53074.365 25/03/21,23:31:02,00,09,1, 12.0,1,1, 2.355, 10376.556, 477.375, 53074.365 25/03/21,23:31:02,01,09,1, 12.0,1,1, 2.355, 10376.558, 477.371, 53074.372 25/03/21,23:31:02,02,09,1, 12.0,1,1, 2.355, 10376.535, 477.374, 53074.420 25/03/21,23:31:02,03,09,1, 12.0,1,1, 2.355, 10376.528, 477.401, 53074.461 25/03/21,23:31:02,04,09,1, 12.0,1,1, 2.355, 10376.551, 477.385, 53074.398 25/03/21,23:31:02,05,09,1, 12.0,1,1, 2.355, 10376.548, 477.411, 53074.500 25/03/21,23:31:02,06,09,1, 12.0,1,1, 2.355, 10376.523, 477.404, 53074.496 25/03/21,23:31:02,07,09,1, 12.0,1,1, 2.355, 10376.547, 477.417, 53074.708 25/03/21,23:31:02,08,09,1, 12.0,1,1, 2.355, 10376.572, 477.389, 53074.364 25/03/21,23:31:02,09,09,1, 12.0,1,1, 2.355, 10376.535, 477.418, 53074.424 25/03/21,23:31:02,10,09,1, 12.0,1,1, 2.355, 10376.534, 477.416, 53074.480 25/03/21,23:31:02,11,09,1, 12.0,1,1, 2.355, 10376.545, 477.410, 53074.522 25/03/21,23:31:02,12,09,1, 12.0,1,1, 2.355, 10376.555, 477.418, 53074.512 25/03/21,23:31:02,13,09,1, 12.0,1,1, 2.355, 10376.560, 477.425, 53074.562 25/03/21,23:31:02,14,09,1, 12.0,1,1, 2.355, 10376.559, 477.465, 53074.603 25/03/21,23:31:02,15,09,1, 12.0,1,1, 2.355, 10376.571, 477.458, 53074.681 25/03/21,23:31:02,16,09,1, 12.0,1,1, 2.355, 10376.585, 477.457, 53074.697 25/03/21,23:31:02,17,09,1, 12.0,1,1, 2.355, 10376.589, 477.477, 53074.682 25/03/21,23:31:02,18,09,1, 12.0,1,1, 2.355, 10376.587, 477.484, 53074.665 25/03/21,23:31:02,19,09,1, 12.0,1,1, 2.355, 10376.599, 477.485, 53074.642 25/03/21,23:31:03,00,09,1, 11.9,1,1, 2.359, 10376.598, 477.485, 53074.642 25/03/21,23:31:03,01,09,1, 11.9,1,1, 2.359, 10376.630, 477.515, 53074.674 25/03/21,23:31:03,02,09,1, 11.9,1,1, 2.359, 10376.598, 477.550, 53074.812 25/03/21,23:31:03,03,09,1, 11.9,1,1, 2.359, 10376.616, 477.537, 53074.764 25/03/21,23:31:03,04,09,1, 11.9,1,1, 2.359, 10376.620, 477.550, 53074.803 25/03/21,23:31:03,05,09,1, 11.9,1,1, 2.359, 10376.637, 477.570, 53074.795 25/03/21,23:31:03,06,09,1, 11.9,1,1, 2.359, 10376.617, 477.571, 53074.796 25/03/21,23:31:03,07,09,1, 11.9,1,1, 2.359, 10376.627, 477.593, 53074.792 25/03/21,23:31:03,08,09,1, 11.9,1,1, 2.359, 10376.619, 477.567, 53074.823 25/03/21,23:31:03,09,09,1, 11.9,1,1, 2.359, 10376.665, 477.589, 53074.752 25/03/21,23:31:03,10,09,1, 11.9,1,1, 2.359, 10376.610, 477.605, 53074.918 25/03/21,23:31:03,11,09,1, 11.9,1,1, 2.359, 10376.595, 477.600, 53074.964 25/03/21,23:31:03,12,09,1, 11.9,1,1, 2.359, 10376.620, 477.604, 53074.924 25/03/21,23:31:03,13,09,1, 11.9,1,1, 2.359, 10376.624, 477.610, 53074.927 25/03/21,23:31:03,14,09,1, 11.9,1,1, 2.359, 10376.645, 477.643, 53074.918 25/03/21,23:31:03,15,09,1, 11.9,1,1, 2.359, 10376.618, 477.631, 53074.930 25/03/21,23:31:03,16,09,1, 11.9,1,1, 2.359, 10376.619, 477.646, 53075.057 25/03/21,23:31:03,17,09,1, 11.9,1,1, 2.359, 10376.618, 477.643, 53074.996 25/03/21,23:31:03,18,09,1, 11.9,1,1, 2.359, 10376.624, 477.630, 53075.047 25/03/21,23:31:03,19,09,1, 11.9,1,1, 2.359, 10376.616, 477.643, 53075.022 25/03/21,23:31:04,00,09,1, 11.9,1,1, 2.358, 10376.614, 477.643, 53075.022 25/03/21,23:31:04,01,09,1, 11.9,1,1, 2.358, 10376.589, 477.659, 53075.081 25/03/21,23:31:04,02,09,1, 11.9,1,1, 2.358, 10376.573, 477.667, 53075.188 25/03/21,23:31:04,03,09,1, 11.9,1,1, 2.358, 10376.578, 477.648, 53075.164 25/03/21,23:31:04,04,09,1, 11.9,1,1, 2.358, 10376.555, 477.667, 53075.146 25/03/21,23:31:04,05,09,1, 11.9,1,1, 2.358, 10376.548, 477.658, 53075.117 25/03/21,23:31:04,06,09,1, 11.9,1,1, 2.358, 10376.526, 477.646, 53075.091 25/03/21,23:31:04,07,09,1, 11.9,1,1, 2.358, 10376.532, 477.652, 53075.163 25/03/21,23:31:04,08,09,1, 11.9,1,1, 2.358, 10376.507, 477.684, 53075.142 25/03/21,23:31:04,09,09,1, 11.9,1,1, 2.358, 10376.513, 477.661, 53075.208 25/03/21,23:31:04,10,09,1, 11.9,1,1, 2.358, 10376.492, 477.663, 53075.202 25/03/21,23:31:04,11,09,1, 11.9,1,1, 2.358, 10376.472, 477.673, 53075.194 25/03/21,23:31:04,12,09,1, 11.9,1,1, 2.358, 10376.449, 477.672, 53075.193 25/03/21,23:31:04,13,09,1, 11.9,1,1, 2.358, 10376.433, 477.660, 53075.235 25/03/21,23:31:04,14,09,1, 11.9,1,1, 2.358, 10376.460, 477.661, 53075.202 25/03/21,23:31:04,15,09,1, 11.9,1,1, 2.358, 10376.407, 477.658, 53075.308 25/03/21,23:31:04,16,09,1, 11.9,1,1, 2.358, 10376.392, 477.687, 53075.298 25/03/21,23:31:04,17,09,1, 11.9,1,1, 2.358, 10376.419, 477.689, 53075.272 25/03/21,23:31:04,18,09,1, 11.9,1,1, 2.358, 10376.366, 477.689, 53075.271 25/03/21,23:31:04,19,09,1, 11.9,1,1, 2.358, 10376.366, 477.695, 53075.309 25/03/21,23:31:05,00,09,1, 11.9,1,1, 2.355, 10376.364, 477.695, 53075.309 25/03/21,23:31:05,01,09,1, 11.9,1,1, 2.355, 10376.329, 477.682, 53075.339 25/03/21,23:31:05,02,09,1, 11.9,1,1, 2.355, 10376.305, 477.694, 53075.340 25/03/21,23:31:05,03,09,1, 11.9,1,1, 2.355, 10376.307, 477.698, 53075.424 25/03/21,23:31:05,04,09,1, 11.9,1,1, 2.355, 10376.301, 477.695, 53075.440 25/03/21,23:31:05,05,09,1, 11.9,1,1, 2.355, 10376.275, 477.695, 53075.388 25/03/21,23:31:05,06,09,1, 11.9,1,1, 2.355, 10376.280, 477.715, 53075.407 25/03/21,23:31:05,07,09,1, 11.9,1,1, 2.355, 10376.284, 477.731, 53075.440 25/03/21,23:31:05,08,09,1, 11.9,1,1, 2.355, 10376.273, 477.742, 53075.490 25/03/21,23:31:05,09,09,1, 11.9,1,1, 2.355, 10376.248, 477.729, 53075.541 25/03/21,23:31:05,10,09,1, 11.9,1,1, 2.355, 10376.256, 477.758, 53075.483 25/03/21,23:31:05,11,09,1, 11.9,1,1, 2.355, 10376.238, 477.758, 53075.543 25/03/21,23:31:05,12,09,1, 11.9,1,1, 2.355, 10376.209, 477.753, 53075.473 25/03/21,23:31:05,13,09,1, 11.9,1,1, 2.355, 10376.204, 477.770, 53075.521 25/03/21,23:31:05,14,09,1, 11.9,1,1, 2.355, 10376.213, 477.749, 53075.529 25/03/21,23:31:05,15,09,1, 11.9,1,1, 2.355, 10376.189, 477.757, 53075.560 25/03/21,23:31:05,16,09,1, 11.9,1,1, 2.355, 10376.166, 477.763, 53075.565 25/03/21,23:31:05,17,09,1, 11.9,1,1, 2.355, 10376.167, 477.780, 53075.634 25/03/21,23:31:05,18,09,1, 11.9,1,1, 2.355, 10376.143, 477.790, 53075.533 25/03/21,23:31:05,19,09,1, 11.9,1,1, 2.355, 10376.165, 477.804, 53075.586 25/03/21,23:31:06,00,09,1, 11.9,1,1, 2.355, 10376.164, 477.804, 53075.586 25/03/21,23:31:06,01,09,1, 11.9,1,1, 2.355, 10376.109, 477.823, 53075.686 25/03/21,23:31:06,02,09,1, 11.9,1,1, 2.355, 10376.136, 477.798, 53075.663 25/03/21,23:31:06,03,09,1, 11.9,1,1, 2.355, 10376.110, 477.836, 53075.745 25/03/21,23:31:06,04,09,1, 11.9,1,1, 2.355, 10376.119, 477.807, 53075.689 25/03/21,23:31:06,05,09,1, 11.9,1,1, 2.355, 10376.102, 477.846, 53075.677 25/03/21,23:31:06,06,09,1, 11.9,1,1, 2.355, 10376.115, 477.835, 53075.722 25/03/21,23:31:06,07,09,1, 11.9,1,1, 2.355, 10376.095, 477.845, 53075.696 25/03/21,23:31:06,08,09,1, 11.9,1,1, 2.355, 10376.087, 477.838, 53075.734 25/03/21,23:31:06,09,09,1, 11.9,1,1, 2.355, 10376.087, 477.862, 53075.752 25/03/21,23:31:06,10,09,1, 11.9,1,1, 2.355, 10376.068, 477.846, 53075.819 25/03/21,23:31:06,11,09,1, 11.9,1,1, 2.355, 10376.088, 477.845, 53075.702 25/03/21,23:31:06,12,09,1, 11.9,1,1, 2.355, 10376.045, 477.839, 53075.707 25/03/21,23:31:06,13,09,1, 11.9,1,1, 2.355, 10376.065, 477.841, 53075.719 25/03/21,23:31:06,14,09,1, 11.9,1,1, 2.355, 10376.033, 477.864, 53075.770 25/03/21,23:31:06,15,09,1, 11.9,1,1, 2.355, 10376.023, 477.872, 53075.838 25/03/21,23:31:06,16,09,1, 11.9,1,1, 2.355, 10376.011, 477.869, 53075.828 25/03/21,23:31:06,17,09,1, 11.9,1,1, 2.355, 10376.051, 477.872, 53075.653 25/03/21,23:31:06,18,09,1, 11.9,1,1, 2.355, 10376.034, 477.886, 53075.878 25/03/21,23:31:06,19,09,1, 11.9,1,1, 2.355, 10376.009, 477.887, 53075.788 25/03/21,23:31:07,00,10,1, 11.9,1,1, 2.360, 10376.005, 477.887, 53075.788 25/03/21,23:31:07,01,10,1, 11.9,1,1, 2.360, 10376.024, 477.907, 53075.906 25/03/21,23:31:07,02,10,1, 11.9,1,1, 2.360, 10376.030, 477.927, 53075.925 25/03/21,23:31:07,03,10,1, 11.9,1,1, 2.360, 10376.023, 477.937, 53075.944 25/03/21,23:31:07,04,10,1, 11.9,1,1, 2.360, 10376.034, 477.903, 53075.916 25/03/21,23:31:07,05,10,1, 11.9,1,1, 2.360, 10376.011, 477.932, 53075.933 25/03/21,23:31:07,06,10,1, 11.9,1,1, 2.360, 10376.016, 477.976, 53075.973 25/03/21,23:31:07,07,10,1, 11.9,1,1, 2.360, 10376.004, 477.965, 53076.013 25/03/21,23:31:07,08,10,1, 11.9,1,1, 2.360, 10376.021, 477.983, 53075.945 25/03/21,23:31:07,09,10,1, 11.9,1,1, 2.360, 10376.017, 477.996, 53076.092 25/03/21,23:31:07,10,10,1, 11.9,1,1, 2.360, 10376.006, 478.004, 53076.061 25/03/21,23:31:07,11,10,1, 11.9,1,1, 2.360, 10376.038, 478.005, 53076.004 25/03/21,23:31:07,12,10,1, 11.9,1,1, 2.360, 10376.034, 478.055, 53076.089 25/03/21,23:31:07,13,10,1, 11.9,1,1, 2.360, 10376.033, 478.025, 53076.024 25/03/21,23:31:07,14,10,1, 11.9,1,1, 2.360, 10376.022, 478.035, 53076.001 25/03/21,23:31:07,15,10,1, 11.9,1,1, 2.360, 10376.024, 478.066, 53076.118 25/03/21,23:31:07,16,10,1, 11.9,1,1, 2.360, 10376.022, 478.081, 53076.177 25/03/21,23:31:07,17,10,1, 11.9,1,1, 2.360, 10375.998, 478.097, 53076.167 25/03/21,23:31:07,18,10,1, 11.9,1,1, 2.360, 10376.034, 478.119, 53076.144 25/03/21,23:31:07,19,10,1, 11.9,1,1, 2.360, 10376.033, 478.121, 53076.134 25/03/21,23:31:08,00,10,1, 11.9,1,1, 2.356, 10376.030, 478.121, 53076.134 25/03/21,23:31:08,01,10,1, 11.9,1,1, 2.356, 10376.016, 478.150, 53076.147 25/03/21,23:31:08,02,10,1, 11.9,1,1, 2.356, 10376.012, 478.154, 53076.142 25/03/21,23:31:08,03,10,1, 11.9,1,1, 2.356, 10375.997, 478.157, 53076.243 25/03/21,23:31:08,04,10,1, 11.9,1,1, 2.356, 10376.017, 478.207, 53076.168 25/03/21,23:31:08,05,10,1, 11.9,1,1, 2.356, 10376.016, 478.188, 53076.192 25/03/21,23:31:08,06,10,1, 11.9,1,1, 2.356, 10376.019, 478.204, 53076.307 25/03/21,23:31:08,07,10,1, 11.9,1,1, 2.356, 10376.012, 478.213, 53076.290 25/03/21,23:31:08,08,10,1, 11.9,1,1, 2.356, 10376.030, 478.266, 53076.309 25/03/21,23:31:08,09,10,1, 11.9,1,1, 2.356, 10376.019, 478.251, 53076.332 25/03/21,23:31:08,10,10,1, 11.9,1,1, 2.356, 10376.030, 478.258, 53076.354 25/03/21,23:31:08,11,10,1, 11.9,1,1, 2.356, 10376.036, 478.278, 53076.399 25/03/21,23:31:08,12,10,1, 11.9,1,1, 2.356, 10376.037, 478.283, 53076.439 25/03/21,23:31:08,13,10,1, 11.9,1,1, 2.356, 10376.040, 478.319, 53076.410 25/03/21,23:31:08,14,10,1, 11.9,1,1, 2.356, 10376.056, 478.335, 53076.400 25/03/21,23:31:08,15,10,1, 11.9,1,1, 2.356, 10376.076, 478.354, 53076.494 25/03/21,23:31:08,16,10,1, 11.9,1,1, 2.356, 10376.068, 478.392, 53076.471 25/03/21,23:31:08,17,10,1, 11.9,1,1, 2.356, 10376.079, 478.393, 53076.543 25/03/21,23:31:08,18,10,1, 11.9,1,1, 2.356, 10376.103, 478.423, 53076.450 25/03/21,23:31:08,19,10,1, 11.9,1,1, 2.356, 10376.085, 478.434, 53076.442 25/03/21,23:31:09,00,09,1, 11.9,1,1, 2.356, 10376.080, 478.434, 53076.442 25/03/21,23:31:09,01,09,1, 11.9,1,1, 2.356, 10376.156, 478.480, 53076.483 25/03/21,23:31:09,02,09,1, 11.9,1,1, 2.356, 10376.115, 478.486, 53076.560 25/03/21,23:31:09,03,09,1, 11.9,1,1, 2.356, 10376.155, 478.517, 53076.551 25/03/21,23:31:09,04,09,1, 11.9,1,1, 2.356, 10376.149, 478.523, 53076.576 25/03/21,23:31:09,05,09,1, 11.9,1,1, 2.356, 10376.150, 478.585, 53076.568 25/03/21,23:31:09,06,09,1, 11.9,1,1, 2.356, 10376.172, 478.613, 53076.589 25/03/21,23:31:09,07,09,1, 11.9,1,1, 2.356, 10376.185, 478.610, 53076.643 25/03/21,23:31:09,08,09,1, 11.9,1,1, 2.356, 10376.206, 478.652, 53076.631 25/03/21,23:31:09,09,09,1, 11.9,1,1, 2.356, 10376.202, 478.660, 53076.705 25/03/21,23:31:09,10,09,1, 11.9,1,1, 2.356, 10376.213, 478.685, 53076.769 25/03/21,23:31:09,11,09,1, 11.9,1,1, 2.356, 10376.233, 478.717, 53076.788 25/03/21,23:31:09,12,09,1, 11.9,1,1, 2.356, 10376.229, 478.768, 53076.776 25/03/21,23:31:09,13,09,1, 11.9,1,1, 2.356, 10376.270, 478.774, 53076.726 25/03/21,23:31:09,14,09,1, 11.9,1,1, 2.356, 10376.247, 478.769, 53076.860 25/03/21,23:31:09,15,09,1, 11.9,1,1, 2.356, 10376.249, 478.828, 53076.882 25/03/21,23:31:09,16,09,1, 11.9,1,1, 2.356, 10376.257, 478.840, 53076.859 25/03/21,23:31:09,17,09,1, 11.9,1,1, 2.356, 10376.242, 478.868, 53076.872 25/03/21,23:31:09,18,09,1, 11.9,1,1, 2.356, 10376.266, 478.907, 53076.935 25/03/21,23:31:09,19,09,1, 11.9,1,1, 2.356, 10376.274, 478.896, 53076.847 25/03/21,23:31:10,00,10,1, 11.9,1,1, 2.357, 10376.272, 478.896, 53076.847 25/03/21,23:31:10,01,10,1, 11.9,1,1, 2.357, 10376.301, 478.978, 53076.911 25/03/21,23:31:10,02,10,1, 11.9,1,1, 2.357, 10376.311, 479.000, 53076.977 25/03/21,23:31:10,03,10,1, 11.9,1,1, 2.357, 10376.326, 479.019, 53077.057 25/03/21,23:31:10,04,10,1, 11.9,1,1, 2.357, 10376.332, 479.049, 53076.999 25/03/21,23:31:10,05,10,1, 11.9,1,1, 2.357, 10376.345, 479.049, 53076.939 25/03/21,23:31:10,06,10,1, 11.9,1,1, 2.357, 10376.342, 479.075, 53077.021 25/03/21,23:31:10,07,10,1, 11.9,1,1, 2.357, 10376.336, 479.102, 53077.022 25/03/21,23:31:10,08,10,1, 11.9,1,1, 2.357, 10376.360, 479.127, 53077.036 25/03/21,23:31:10,09,10,1, 11.9,1,1, 2.357, 10376.373, 479.153, 53077.016 25/03/21,23:31:10,10,10,1, 11.9,1,1, 2.357, 10376.360, 479.173, 53077.085 25/03/21,23:31:10,11,10,1, 11.9,1,1, 2.357, 10376.355, 479.217, 53077.167 25/03/21,23:31:10,12,10,1, 11.9,1,1, 2.357, 10376.385, 479.217, 53077.155 25/03/21,23:31:10,13,10,1, 11.9,1,1, 2.357, 10376.383, 479.239, 53077.107 25/03/21,23:31:10,14,10,1, 11.9,1,1, 2.357, 10376.370, 479.264, 53077.165 25/03/21,23:31:10,15,10,1, 11.9,1,1, 2.357, 10376.396, 479.284, 53077.223 25/03/21,23:31:10,16,10,1, 11.9,1,1, 2.357, 10376.401, 479.325, 53077.234 25/03/21,23:31:10,17,10,1, 11.9,1,1, 2.357, 10376.420, 479.361, 53077.202 25/03/21,23:31:10,18,10,1, 11.9,1,1, 2.357, 10376.410, 479.387, 53077.239 25/03/21,23:31:10,19,10,1, 11.9,1,1, 2.357, 10376.426, 479.419, 53077.178 25/03/21,23:31:11,00,10,1, 11.9,1,1, 2.357, 10376.422, 479.419, 53077.178 25/03/21,23:31:11,01,10,1, 11.9,1,1, 2.357, 10376.431, 479.457, 53077.271 25/03/21,23:31:11,02,10,1, 11.9,1,1, 2.357, 10376.470, 479.479, 53077.188 25/03/21,23:31:11,03,10,1, 11.9,1,1, 2.357, 10376.427, 479.501, 53077.345 25/03/21,23:31:11,04,10,1, 11.9,1,1, 2.357, 10376.426, 479.500, 53077.355 25/03/21,23:31:11,05,10,1, 11.9,1,1, 2.357, 10376.452, 479.522, 53077.387 25/03/21,23:31:11,06,10,1, 11.9,1,1, 2.357, 10376.476, 479.544, 53077.429 25/03/21,23:31:11,07,10,1, 11.9,1,1, 2.357, 10376.479, 479.564, 53077.389 25/03/21,23:31:11,08,10,1, 11.9,1,1, 2.357, 10376.499, 479.599, 53077.450 25/03/21,23:31:11,09,10,1, 11.9,1,1, 2.357, 10376.495, 479.658, 53077.475 25/03/21,23:31:11,10,10,1, 11.9,1,1, 2.357, 10376.496, 479.670, 53077.490 25/03/21,23:31:11,11,10,1, 11.9,1,1, 2.357, 10376.508, 479.681, 53077.545 25/03/21,23:31:11,12,10,1, 11.9,1,1, 2.357, 10376.519, 479.719, 53077.566 25/03/21,23:31:11,13,10,1, 11.9,1,1, 2.357, 10376.551, 479.710, 53077.491 25/03/21,23:31:11,14,10,1, 11.9,1,1, 2.357, 10376.560, 479.726, 53077.582 25/03/21,23:31:11,15,10,1, 11.9,1,1, 2.357, 10376.572, 479.743, 53077.527 25/03/21,23:31:11,16,10,1, 11.9,1,1, 2.357, 10376.573, 479.751, 53077.513 25/03/21,23:31:11,17,10,1, 11.9,1,1, 2.357, 10376.580, 479.806, 53077.641 25/03/21,23:31:11,18,10,1, 11.9,1,1, 2.357, 10376.583, 479.800, 53077.587 25/03/21,23:31:11,19,10,1, 11.9,1,1, 2.357, 10376.595, 479.826, 53077.633 25/03/21,23:31:12,00,10,1, 11.9,1,1, 2.356, 10376.589, 479.826, 53077.633 25/03/21,23:31:12,01,10,1, 11.9,1,1, 2.356, 10376.598, 479.847, 53077.649 25/03/21,23:31:12,02,10,1, 11.9,1,1, 2.356, 10376.642, 479.891, 53077.684 25/03/21,23:31:12,03,10,1, 11.9,1,1, 2.356, 10376.618, 479.911, 53077.775 25/03/21,23:31:12,04,10,1, 11.9,1,1, 2.356, 10376.639, 479.923, 53077.763 25/03/21,23:31:12,05,10,1, 11.9,1,1, 2.356, 10376.636, 479.960, 53077.805 25/03/21,23:31:12,06,10,1, 11.9,1,1, 2.356, 10376.652, 479.935, 53077.738 25/03/21,23:31:12,07,10,1, 11.9,1,1, 2.356, 10376.680, 479.961, 53077.674 25/03/21,23:31:12,08,10,1, 11.9,1,1, 2.356, 10376.703, 480.000, 53077.709 25/03/21,23:31:12,09,10,1, 11.9,1,1, 2.356, 10376.692, 480.010, 53077.752 25/03/21,23:31:12,10,10,1, 11.9,1,1, 2.356, 10376.686, 480.049, 53077.812 25/03/21,23:31:12,11,10,1, 11.9,1,1, 2.356, 10376.712, 480.063, 53077.874 25/03/21,23:31:12,12,10,1, 11.9,1,1, 2.356, 10376.738, 480.056, 53077.858 25/03/21,23:31:12,13,10,1, 11.9,1,1, 2.356, 10376.723, 480.076, 53077.932 25/03/21,23:31:12,14,10,1, 11.9,1,1, 2.356, 10376.749, 480.084, 53077.944 25/03/21,23:31:12,15,10,1, 11.9,1,1, 2.356, 10376.730, 480.095, 53077.886 25/03/21,23:31:12,16,10,1, 11.9,1,1, 2.356, 10376.748, 480.120, 53077.848 25/03/21,23:31:12,17,10,1, 11.9,1,1, 2.356, 10376.767, 480.139, 53077.891 25/03/21,23:31:12,18,10,1, 11.9,1,1, 2.356, 10376.763, 480.114, 53077.972 25/03/21,23:31:12,19,10,1, 11.9,1,1, 2.356, 10376.770, 480.148, 53078.008 25/03/21,23:31:13,00,10,1, 11.9,1,1, 2.357, 10376.765, 480.148, 53078.008 25/03/21,23:31:13,01,10,1, 11.9,1,1, 2.357, 10376.792, 480.190, 53077.937 25/03/21,23:31:13,02,10,1, 11.9,1,1, 2.357, 10376.815, 480.207, 53078.017 25/03/21,23:31:13,03,10,1, 11.9,1,1, 2.357, 10376.828, 480.204, 53078.021 25/03/21,23:31:13,04,10,1, 11.9,1,1, 2.357, 10376.845, 480.219, 53078.052 25/03/21,23:31:13,05,10,1, 11.9,1,1, 2.357, 10376.868, 480.226, 53078.014 25/03/21,23:31:13,06,10,1, 11.9,1,1, 2.357, 10376.859, 480.239, 53078.096 25/03/21,23:31:13,07,10,1, 11.9,1,1, 2.357, 10376.902, 480.262, 53078.073 25/03/21,23:31:13,08,10,1, 11.9,1,1, 2.357, 10376.862, 480.253, 53078.104 25/03/21,23:31:13,09,10,1, 11.9,1,1, 2.357, 10376.936, 480.274, 53078.094 25/03/21,23:31:13,10,10,1, 11.9,1,1, 2.357, 10376.928, 480.286, 53078.117 25/03/21,23:31:13,11,10,1, 11.9,1,1, 2.357, 10376.919, 480.313, 53078.168 25/03/21,23:31:13,12,10,1, 11.9,1,1, 2.357, 10376.952, 480.330, 53078.228 25/03/21,23:31:13,13,10,1, 11.9,1,1, 2.357, 10376.985, 480.323, 53078.207 25/03/21,23:31:13,14,10,1, 11.9,1,1, 2.357, 10376.976, 480.341, 53078.178 25/03/21,23:31:13,15,10,1, 11.9,1,1, 2.357, 10376.997, 480.334, 53078.196 25/03/21,23:31:13,16,10,1, 11.9,1,1, 2.357, 10377.030, 480.360, 53078.239 25/03/21,23:31:13,17,10,1, 11.9,1,1, 2.357, 10377.033, 480.363, 53078.244 25/03/21,23:31:13,18,10,1, 11.9,1,1, 2.357, 10377.033, 480.372, 53078.250 25/03/21,23:31:13,19,10,1, 11.9,1,1, 2.357, 10377.054, 480.382, 53078.297 25/03/21,23:31:14,00,10,1, 11.9,1,1, 2.359, 10377.048, 480.382, 53078.297 25/03/21,23:31:14,01,10,1, 11.9,1,1, 2.359, 10377.084, 480.390, 53078.310 25/03/21,23:31:14,02,10,1, 11.9,1,1, 2.359, 10377.079, 480.438, 53078.336 25/03/21,23:31:14,03,10,1, 11.9,1,1, 2.359, 10377.108, 480.440, 53078.357 25/03/21,23:31:14,04,10,1, 11.9,1,1, 2.359, 10377.107, 480.476, 53078.370 25/03/21,23:31:14,05,10,1, 11.9,1,1, 2.359, 10377.147, 480.472, 53078.406 25/03/21,23:31:14,06,10,1, 11.9,1,1, 2.359, 10377.141, 480.469, 53078.362 25/03/21,23:31:14,07,10,1, 11.9,1,1, 2.359, 10377.160, 480.488, 53078.357 25/03/21,23:31:14,08,10,1, 11.9,1,1, 2.359, 10377.151, 480.498, 53078.357 25/03/21,23:31:14,09,10,1, 11.9,1,1, 2.359, 10377.175, 480.496, 53078.444 25/03/21,23:31:14,10,10,1, 11.9,1,1, 2.359, 10377.199, 480.511, 53078.456 25/03/21,23:31:14,11,10,1, 11.9,1,1, 2.359, 10377.200, 480.539, 53078.509 25/03/21,23:31:14,12,10,1, 11.9,1,1, 2.359, 10377.197, 480.556, 53078.434 25/03/21,23:31:14,13,10,1, 11.9,1,1, 2.359, 10377.195, 480.547, 53078.398 25/03/21,23:31:14,14,10,1, 11.9,1,1, 2.359, 10377.245, 480.567, 53078.417 25/03/21,23:31:14,15,10,1, 11.9,1,1, 2.359, 10377.236, 480.577, 53078.443 25/03/21,23:31:14,16,10,1, 11.9,1,1, 2.359, 10377.240, 480.603, 53078.455 25/03/21,23:31:14,17,10,1, 11.9,1,1, 2.359, 10377.286, 480.638, 53078.484 25/03/21,23:31:14,18,10,1, 11.9,1,1, 2.359, 10377.277, 480.643, 53078.592 25/03/21,23:31:14,19,10,1, 11.9,1,1, 2.359, 10377.275, 480.643, 53078.613 25/03/21,23:31:15,00,10,1, 11.9,1,1, 2.352, 10377.274, 480.643, 53078.613 25/03/21,23:31:15,01,10,1, 11.9,1,1, 2.352, 10377.299, 480.661, 53078.569 25/03/21,23:31:15,02,10,1, 11.9,1,1, 2.352, 10377.303, 480.659, 53078.598 25/03/21,23:31:15,03,10,1, 11.9,1,1, 2.352, 10377.305, 480.686, 53078.589 25/03/21,23:31:15,04,10,1, 11.9,1,1, 2.352, 10377.308, 480.704, 53078.651 25/03/21,23:31:15,05,10,1, 11.9,1,1, 2.352, 10377.305, 480.701, 53078.665 25/03/21,23:31:15,06,10,1, 11.9,1,1, 2.352, 10377.310, 480.714, 53078.599 25/03/21,23:31:15,07,10,1, 11.9,1,1, 2.352, 10377.330, 480.734, 53078.706 25/03/21,23:31:15,08,10,1, 11.9,1,1, 2.352, 10377.321, 480.748, 53078.634 25/03/21,23:31:15,09,10,1, 11.9,1,1, 2.352, 10377.344, 480.771, 53078.687 25/03/21,23:31:15,10,10,1, 11.9,1,1, 2.352, 10377.328, 480.776, 53078.760 25/03/21,23:31:15,11,10,1, 11.9,1,1, 2.352, 10377.338, 480.767, 53078.745 25/03/21,23:31:15,12,10,1, 11.9,1,1, 2.352, 10377.366, 480.805, 53078.807 25/03/21,23:31:15,13,10,1, 11.9,1,1, 2.352, 10377.365, 480.783, 53078.727 25/03/21,23:31:15,14,10,1, 11.9,1,1, 2.352, 10377.354, 480.813, 53078.746 25/03/21,23:31:15,15,10,1, 11.9,1,1, 2.352, 10377.367, 480.831, 53078.818 25/03/21,23:31:15,16,10,1, 11.9,1,1, 2.352, 10377.375, 480.830, 53078.792 25/03/21,23:31:15,17,10,1, 11.9,1,1, 2.352, 10377.382, 480.840, 53078.846 25/03/21,23:31:15,18,10,1, 11.9,1,1, 2.352, 10377.380, 480.851, 53078.856 25/03/21,23:31:15,19,10,1, 11.9,1,1, 2.352, 10377.397, 480.866, 53078.895 25/03/21,23:31:16,00,10,1, 12.0,1,1, 2.358, 10377.390, 480.866, 53078.895 25/03/21,23:31:16,01,10,1, 12.0,1,1, 2.358, 10377.415, 480.889, 53078.824 25/03/21,23:31:16,02,10,1, 12.0,1,1, 2.358, 10377.404, 480.915, 53078.866 25/03/21,23:31:16,03,10,1, 12.0,1,1, 2.358, 10377.392, 480.921, 53078.888 25/03/21,23:31:16,04,10,1, 12.0,1,1, 2.358, 10377.390, 480.946, 53078.901 25/03/21,23:31:16,05,10,1, 12.0,1,1, 2.358, 10377.405, 480.965, 53078.951 25/03/21,23:31:16,06,10,1, 12.0,1,1, 2.358, 10377.392, 480.951, 53078.964 25/03/21,23:31:16,07,10,1, 12.0,1,1, 2.358, 10377.426, 480.973, 53078.983 25/03/21,23:31:16,08,10,1, 12.0,1,1, 2.358, 10377.404, 480.946, 53078.939 25/03/21,23:31:16,09,10,1, 12.0,1,1, 2.358, 10377.411, 480.972, 53078.987 25/03/21,23:31:16,10,10,1, 12.0,1,1, 2.358, 10377.442, 480.966, 53078.976 25/03/21,23:31:16,11,10,1, 12.0,1,1, 2.358, 10377.447, 480.991, 53078.999 25/03/21,23:31:16,12,10,1, 12.0,1,1, 2.358, 10377.418, 481.047, 53079.083 25/03/21,23:31:16,13,10,1, 12.0,1,1, 2.358, 10377.448, 480.988, 53079.087 25/03/21,23:31:16,14,10,1, 12.0,1,1, 2.358, 10377.438, 481.021, 53079.080 25/03/21,23:31:16,15,10,1, 12.0,1,1, 2.358, 10377.427, 481.049, 53079.084 25/03/21,23:31:16,16,10,1, 12.0,1,1, 2.358, 10377.444, 481.047, 53079.117 25/03/21,23:31:16,17,10,1, 12.0,1,1, 2.358, 10377.428, 481.072, 53079.108 25/03/21,23:31:16,18,10,1, 12.0,1,1, 2.358, 10377.452, 481.063, 53079.204 25/03/21,23:31:16,19,10,1, 12.0,1,1, 2.358, 10377.459, 481.098, 53079.215 25/03/21,23:31:17,00,10,1, 11.9,1,1, 2.354, 10377.457, 481.098, 53079.215 25/03/21,23:31:17,01,10,1, 11.9,1,1, 2.354, 10377.450, 481.067, 53079.175 25/03/21,23:31:17,02,10,1, 11.9,1,1, 2.354, 10377.454, 481.099, 53079.129 25/03/21,23:31:17,03,10,1, 11.9,1,1, 2.354, 10377.450, 481.094, 53079.236 25/03/21,23:31:17,04,10,1, 11.9,1,1, 2.354, 10377.469, 481.108, 53079.233 25/03/21,23:31:17,05,10,1, 11.9,1,1, 2.354, 10377.431, 481.117, 53079.243 25/03/21,23:31:17,06,10,1, 11.9,1,1, 2.354, 10377.463, 481.117, 53079.248 25/03/21,23:31:17,07,10,1, 11.9,1,1, 2.354, 10377.442, 481.136, 53079.299 25/03/21,23:31:17,08,10,1, 11.9,1,1, 2.354, 10377.470, 481.141, 53079.276 25/03/21,23:31:17,09,10,1, 11.9,1,1, 2.354, 10377.487, 481.167, 53079.239 25/03/21,23:31:17,10,10,1, 11.9,1,1, 2.354, 10377.505, 481.161, 53079.244 25/03/21,23:31:17,11,10,1, 11.9,1,1, 2.354, 10377.519, 481.161, 53079.307 25/03/21,23:31:17,12,10,1, 11.9,1,1, 2.354, 10377.553, 481.171, 53079.309 25/03/21,23:31:17,13,10,1, 11.9,1,1, 2.354, 10377.537, 481.210, 53079.352 25/03/21,23:31:17,14,10,1, 11.9,1,1, 2.354, 10377.567, 481.212, 53079.393 25/03/21,23:31:17,15,10,1, 11.9,1,1, 2.354, 10377.578, 481.214, 53079.421 25/03/21,23:31:17,16,10,1, 11.9,1,1, 2.354, 10377.607, 481.244, 53079.376 25/03/21,23:31:17,17,10,1, 11.9,1,1, 2.354, 10377.605, 481.240, 53079.375 25/03/21,23:31:17,18,10,1, 11.9,1,1, 2.354, 10377.641, 481.246, 53079.415 25/03/21,23:31:17,19,10,1, 11.9,1,1, 2.354, 10377.657, 481.253, 53079.428 25/03/21,23:31:18,00,09,1, 11.9,1,1, 2.354, 10377.649, 481.253, 53079.428 25/03/21,23:31:18,01,09,1, 11.9,1,1, 2.354, 10377.668, 481.269, 53079.467 25/03/21,23:31:18,02,09,1, 11.9,1,1, 2.354, 10377.680, 481.307, 53079.400 25/03/21,23:31:18,03,09,1, 11.9,1,1, 2.354, 10377.701, 481.297, 53079.474 25/03/21,23:31:18,04,09,1, 11.9,1,1, 2.354, 10377.705, 481.337, 53079.523 25/03/21,23:31:18,05,09,1, 11.9,1,1, 2.354, 10377.762, 481.335, 53079.586 25/03/21,23:31:18,06,09,1, 11.9,1,1, 2.354, 10377.752, 481.304, 53079.540 25/03/21,23:31:18,07,09,1, 11.9,1,1, 2.354, 10377.768, 481.321, 53079.553 25/03/21,23:31:18,08,09,1, 11.9,1,1, 2.354, 10377.787, 481.328, 53079.599 25/03/21,23:31:18,09,09,1, 11.9,1,1, 2.354, 10377.798, 481.315, 53079.515 25/03/21,23:31:18,10,09,1, 11.9,1,1, 2.354, 10377.837, 481.319, 53079.646 25/03/21,23:31:18,11,09,1, 11.9,1,1, 2.354, 10377.832, 481.329, 53079.632 25/03/21,23:31:18,12,09,1, 11.9,1,1, 2.354, 10377.845, 481.344, 53079.655 25/03/21,23:31:18,13,09,1, 11.9,1,1, 2.354, 10377.847, 481.326, 53079.670 25/03/21,23:31:18,14,09,1, 11.9,1,1, 2.354, 10377.858, 481.344, 53079.652 25/03/21,23:31:18,15,09,1, 11.9,1,1, 2.354, 10377.871, 481.363, 53079.634 25/03/21,23:31:18,16,09,1, 11.9,1,1, 2.354, 10377.861, 481.375, 53079.645 25/03/21,23:31:18,17,09,1, 11.9,1,1, 2.354, 10377.886, 481.371, 53079.753 25/03/21,23:31:18,18,09,1, 11.9,1,1, 2.354, 10377.904, 481.358, 53079.722 25/03/21,23:31:18,19,09,1, 11.9,1,1, 2.354, 10377.928, 481.374, 53079.694 25/03/21,23:31:19,00,09,1, 11.9,1,1, 2.355, 10377.924, 481.374, 53079.694 25/03/21,23:31:19,01,09,1, 11.9,1,1, 2.355, 10377.935, 481.379, 53079.768 25/03/21,23:31:19,02,09,1, 11.9,1,1, 2.355, 10377.982, 481.372, 53079.752 25/03/21,23:31:19,03,09,1, 11.9,1,1, 2.355, 10377.974, 481.380, 53079.820 25/03/21,23:31:19,04,09,1, 11.9,1,1, 2.355, 10377.963, 481.382, 53079.812 25/03/21,23:31:19,05,09,1, 11.9,1,1, 2.355, 10377.974, 481.387, 53079.807 25/03/21,23:31:19,06,09,1, 11.9,1,1, 2.355, 10377.986, 481.385, 53079.870 25/03/21,23:31:19,07,09,1, 11.9,1,1, 2.355, 10378.001, 481.378, 53079.873 25/03/21,23:31:19,08,09,1, 11.9,1,1, 2.355, 10378.023, 481.373, 53079.887 25/03/21,23:31:19,09,09,1, 11.9,1,1, 2.355, 10378.050, 481.367, 53079.833 25/03/21,23:31:19,10,09,1, 11.9,1,1, 2.355, 10378.020, 481.381, 53079.919 25/03/21,23:31:19,11,09,1, 11.9,1,1, 2.355, 10378.065, 481.381, 53079.946 25/03/21,23:31:19,12,09,1, 11.9,1,1, 2.355, 10378.030, 481.337, 53079.914 25/03/21,23:31:19,13,09,1, 11.9,1,1, 2.355, 10378.044, 481.357, 53079.952 25/03/21,23:31:19,14,09,1, 11.9,1,1, 2.355, 10378.059, 481.378, 53079.971 25/03/21,23:31:19,15,09,1, 11.9,1,1, 2.355, 10378.073, 481.357, 53079.925 25/03/21,23:31:19,16,09,1, 11.9,1,1, 2.355, 10378.066, 481.351, 53079.962 25/03/21,23:31:19,17,09,1, 11.9,1,1, 2.355, 10378.115, 481.341, 53080.010 25/03/21,23:31:19,18,09,1, 11.9,1,1, 2.355, 10378.130, 481.370, 53079.977 25/03/21,23:31:19,19,09,1, 11.9,1,1, 2.355, 10378.127, 481.341, 53080.008 25/03/21,23:31:20,00,09,1, 11.9,1,1, 2.361, 10378.125, 481.341, 53080.008 25/03/21,23:31:20,01,09,1, 11.9,1,1, 2.361, 10378.117, 481.369, 53080.057 25/03/21,23:31:20,02,09,1, 11.9,1,1, 2.361, 10378.151, 481.378, 53080.113 25/03/21,23:31:20,03,09,1, 11.9,1,1, 2.361, 10378.158, 481.414, 53080.136 25/03/21,23:31:20,04,09,1, 11.9,1,1, 2.361, 10378.174, 481.371, 53080.057 25/03/21,23:31:20,05,09,1, 11.9,1,1, 2.361, 10378.188, 481.384, 53080.107 25/03/21,23:31:20,06,09,1, 11.9,1,1, 2.361, 10378.207, 481.374, 53080.146 25/03/21,23:31:20,07,09,1, 11.9,1,1, 2.361, 10378.238, 481.374, 53080.147 25/03/21,23:31:20,08,09,1, 11.9,1,1, 2.361, 10378.245, 481.378, 53080.156 25/03/21,23:31:20,09,09,1, 11.9,1,1, 2.361, 10378.239, 481.387, 53080.167 25/03/21,23:31:20,10,09,1, 11.9,1,1, 2.361, 10378.264, 481.388, 53080.156 25/03/21,23:31:20,11,09,1, 11.9,1,1, 2.361, 10378.305, 481.392, 53080.128 25/03/21,23:31:20,12,09,1, 11.9,1,1, 2.361, 10378.321, 481.391, 53080.263 25/03/21,23:31:20,13,09,1, 11.9,1,1, 2.361, 10378.317, 481.401, 53080.275 25/03/21,23:31:20,14,09,1, 11.9,1,1, 2.361, 10378.345, 481.391, 53080.247 25/03/21,23:31:20,15,09,1, 11.9,1,1, 2.361, 10378.335, 481.388, 53080.210 25/03/21,23:31:20,16,09,1, 11.9,1,1, 2.361, 10378.393, 481.376, 53080.236 25/03/21,23:31:20,17,09,1, 11.9,1,1, 2.361, 10378.410, 481.372, 53080.235 25/03/21,23:31:20,18,09,1, 11.9,1,1, 2.361, 10378.435, 481.377, 53080.275 25/03/21,23:31:20,19,09,1, 11.9,1,1, 2.361, 10378.445, 481.392, 53080.332 25/03/21,23:31:21,00,08,1, 11.9,1,1, 2.359, 10378.442, 481.392, 53080.332 25/03/21,23:31:21,01,08,1, 11.9,1,1, 2.359, 10378.454, 481.356, 53080.377 25/03/21,23:31:21,02,08,1, 11.9,1,1, 2.359, 10378.491, 481.395, 53080.387 25/03/21,23:31:21,03,08,1, 11.9,1,1, 2.359, 10378.501, 481.352, 53080.344 25/03/21,23:31:21,04,08,1, 11.9,1,1, 2.359, 10378.491, 481.381, 53080.379 25/03/21,23:31:21,05,08,1, 11.9,1,1, 2.359, 10378.541, 481.400, 53080.404 25/03/21,23:31:21,06,08,1, 11.9,1,1, 2.359, 10378.549, 481.376, 53080.434 25/03/21,23:31:21,07,08,1, 11.9,1,1, 2.359, 10378.560, 481.358, 53080.413 25/03/21,23:31:21,08,08,1, 11.9,1,1, 2.359, 10378.557, 481.366, 53080.481 25/03/21,23:31:21,09,08,1, 11.9,1,1, 2.359, 10378.566, 481.371, 53080.481 25/03/21,23:31:21,10,08,1, 11.9,1,1, 2.359, 10378.593, 481.339, 53080.510 25/03/21,23:31:21,11,08,1, 11.9,1,1, 2.359, 10378.605, 481.320, 53080.439 25/03/21,23:31:21,12,08,1, 11.9,1,1, 2.359, 10378.604, 481.343, 53080.436 25/03/21,23:31:21,13,08,1, 11.9,1,1, 2.359, 10378.635, 481.331, 53080.519 25/03/21,23:31:21,14,08,1, 11.9,1,1, 2.359, 10378.649, 481.328, 53080.480 25/03/21,23:31:21,15,08,1, 11.9,1,1, 2.359, 10378.651, 481.337, 53080.486 25/03/21,23:31:21,16,08,1, 11.9,1,1, 2.359, 10378.636, 481.350, 53080.481 25/03/21,23:31:21,17,08,1, 11.9,1,1, 2.359, 10378.661, 481.324, 53080.516 25/03/21,23:31:21,18,08,1, 11.9,1,1, 2.359, 10378.692, 481.327, 53080.574 25/03/21,23:31:21,19,08,1, 11.9,1,1, 2.359, 10378.701, 481.317, 53080.586 25/03/21,23:31:22,00,08,1, 11.9,1,1, 2.356, 10378.700, 481.317, 53080.586 25/03/21,23:31:22,01,08,1, 11.9,1,1, 2.356, 10378.702, 481.312, 53080.548 25/03/21,23:31:22,02,08,1, 11.9,1,1, 2.356, 10378.705, 481.300, 53080.529 25/03/21,23:31:22,03,08,1, 11.9,1,1, 2.356, 10378.712, 481.326, 53080.667 25/03/21,23:31:22,04,08,1, 11.9,1,1, 2.356, 10378.697, 481.305, 53080.566 25/03/21,23:31:22,05,08,1, 11.9,1,1, 2.356, 10378.718, 481.319, 53080.693 25/03/21,23:31:22,06,08,1, 11.9,1,1, 2.356, 10378.689, 481.310, 53080.619 25/03/21,23:31:22,07,08,1, 11.9,1,1, 2.356, 10378.664, 481.304, 53080.682 25/03/21,23:31:22,08,08,1, 11.9,1,1, 2.356, 10378.681, 481.312, 53080.510 25/03/21,23:31:22,09,08,1, 11.9,1,1, 2.356, 10378.665, 481.315, 53080.748 25/03/21,23:31:22,10,08,1, 11.9,1,1, 2.356, 10378.693, 481.285, 53080.680 25/03/21,23:31:22,11,08,1, 11.9,1,1, 2.356, 10378.691, 481.303, 53080.726 25/03/21,23:31:22,12,08,1, 11.9,1,1, 2.356, 10378.691, 481.332, 53080.766 25/03/21,23:31:22,13,08,1, 11.9,1,1, 2.356, 10378.678, 481.326, 53080.772 25/03/21,23:31:22,14,08,1, 11.9,1,1, 2.356, 10378.706, 481.312, 53080.774 25/03/21,23:31:22,15,08,1, 11.9,1,1, 2.356, 10378.683, 481.312, 53080.764 25/03/21,23:31:22,16,08,1, 11.9,1,1, 2.356, 10378.706, 481.303, 53080.752 25/03/21,23:31:22,17,08,1, 11.9,1,1, 2.356, 10378.699, 481.318, 53080.773 25/03/21,23:31:22,18,08,1, 11.9,1,1, 2.356, 10378.695, 481.330, 53080.787 25/03/21,23:31:22,19,08,1, 11.9,1,1, 2.356, 10378.718, 481.325, 53080.805 25/03/21,23:31:23,00,08,1, 11.9,1,1, 2.358, 10378.717, 481.325, 53080.805 25/03/21,23:31:23,01,08,1, 11.9,1,1, 2.358, 10378.712, 481.360, 53080.872 25/03/21,23:31:23,02,08,1, 11.9,1,1, 2.358, 10378.707, 481.358, 53080.866 25/03/21,23:31:23,03,08,1, 11.9,1,1, 2.358, 10378.717, 481.405, 53080.944 25/03/21,23:31:23,04,08,1, 11.9,1,1, 2.358, 10378.746, 481.397, 53080.912 25/03/21,23:31:23,05,08,1, 11.9,1,1, 2.358, 10378.757, 481.409, 53080.858 25/03/21,23:31:23,06,08,1, 11.9,1,1, 2.358, 10378.764, 481.386, 53080.888 25/03/21,23:31:23,07,08,1, 11.9,1,1, 2.358, 10378.775, 481.414, 53080.953 25/03/21,23:31:23,08,08,1, 11.9,1,1, 2.358, 10378.768, 481.423, 53081.014 25/03/21,23:31:23,09,08,1, 11.9,1,1, 2.358, 10378.804, 481.434, 53080.933 25/03/21,23:31:23,10,08,1, 11.9,1,1, 2.358, 10378.780, 481.448, 53080.991 25/03/21,23:31:23,11,08,1, 11.9,1,1, 2.358, 10378.800, 481.462, 53080.957 25/03/21,23:31:23,12,08,1, 11.9,1,1, 2.358, 10378.839, 481.478, 53081.028 25/03/21,23:31:23,13,08,1, 11.9,1,1, 2.358, 10378.813, 481.480, 53080.972 25/03/21,23:31:23,14,08,1, 11.9,1,1, 2.358, 10378.842, 481.514, 53081.051 25/03/21,23:31:23,15,08,1, 11.9,1,1, 2.358, 10378.851, 481.511, 53081.019 25/03/21,23:31:23,16,08,1, 11.9,1,1, 2.358, 10378.855, 481.535, 53081.085 25/03/21,23:31:23,17,08,1, 11.9,1,1, 2.358, 10378.887, 481.541, 53081.091 25/03/21,23:31:23,18,08,1, 11.9,1,1, 2.358, 10378.893, 481.534, 53081.113 25/03/21,23:31:23,19,08,1, 11.9,1,1, 2.358, 10378.904, 481.561, 53081.078 25/03/21,23:31:24,00,09,1, 11.9,1,1, 2.356, 10378.901, 481.561, 53081.078 25/03/21,23:31:24,01,09,1, 11.9,1,1, 2.356, 10378.930, 481.583, 53081.181 25/03/21,23:31:24,02,09,1, 11.9,1,1, 2.356, 10378.952, 481.582, 53081.156 25/03/21,23:31:24,03,09,1, 11.9,1,1, 2.356, 10378.948, 481.595, 53081.107 25/03/21,23:31:24,04,09,1, 11.9,1,1, 2.356, 10379.001, 481.583, 53081.095 25/03/21,23:31:24,05,09,1, 11.9,1,1, 2.356, 10379.025, 481.617, 53081.116 25/03/21,23:31:24,06,09,1, 11.9,1,1, 2.356, 10379.000, 481.620, 53081.126 25/03/21,23:31:24,07,09,1, 11.9,1,1, 2.356, 10379.025, 481.604, 53081.150 25/03/21,23:31:24,08,09,1, 11.9,1,1, 2.356, 10379.064, 481.615, 53081.208 25/03/21,23:31:24,09,09,1, 11.9,1,1, 2.356, 10379.076, 481.614, 53081.217 25/03/21,23:31:24,10,09,1, 11.9,1,1, 2.356, 10379.091, 481.621, 53081.186 25/03/21,23:31:24,11,09,1, 11.9,1,1, 2.356, 10379.115, 481.648, 53081.305 25/03/21,23:31:24,12,09,1, 11.9,1,1, 2.356, 10379.143, 481.654, 53081.254 25/03/21,23:31:24,13,09,1, 11.9,1,1, 2.356, 10379.148, 481.656, 53081.280 25/03/21,23:31:24,14,09,1, 11.9,1,1, 2.356, 10379.200, 481.693, 53081.299 25/03/21,23:31:24,15,09,1, 11.9,1,1, 2.356, 10379.237, 481.689, 53081.287 25/03/21,23:31:24,16,09,1, 11.9,1,1, 2.356, 10379.254, 481.705, 53081.281 25/03/21,23:31:24,17,09,1, 11.9,1,1, 2.356, 10379.302, 481.718, 53081.308 25/03/21,23:31:24,18,09,1, 11.9,1,1, 2.356, 10379.295, 481.728, 53081.377 25/03/21,23:31:24,19,09,1, 11.9,1,1, 2.356, 10379.332, 481.707, 53081.355 25/03/21,23:31:25,00,08,1, 12.0,1,1, 2.356, 10379.326, 481.707, 53081.355 25/03/21,23:31:25,01,08,1, 12.0,1,1, 2.356, 10379.369, 481.737, 53081.428 25/03/21,23:31:25,02,08,1, 12.0,1,1, 2.356, 10379.418, 481.772, 53081.426 25/03/21,23:31:25,03,08,1, 12.0,1,1, 2.356, 10379.440, 481.742, 53081.371 25/03/21,23:31:25,04,08,1, 12.0,1,1, 2.356, 10379.462, 481.763, 53081.378 25/03/21,23:31:25,05,08,1, 12.0,1,1, 2.356, 10379.483, 481.802, 53081.369 25/03/21,23:31:25,06,08,1, 12.0,1,1, 2.356, 10379.520, 481.768, 53081.418 25/03/21,23:31:25,07,08,1, 12.0,1,1, 2.356, 10379.512, 481.804, 53081.524 25/03/21,23:31:25,08,08,1, 12.0,1,1, 2.356, 10379.590, 481.782, 53081.488 25/03/21,23:31:25,09,08,1, 12.0,1,1, 2.356, 10379.577, 481.802, 53081.639 25/03/21,23:31:25,10,08,1, 12.0,1,1, 2.356, 10379.662, 481.786, 53081.337 25/03/21,23:31:25,11,08,1, 12.0,1,1, 2.356, 10379.678, 481.812, 53081.411 25/03/21,23:31:25,12,08,1, 12.0,1,1, 2.356, 10379.698, 481.820, 53081.404 25/03/21,23:31:25,13,08,1, 12.0,1,1, 2.356, 10379.703, 481.834, 53081.535 25/03/21,23:31:25,14,08,1, 12.0,1,1, 2.356, 10379.729, 481.844, 53081.593 25/03/21,23:31:25,15,08,1, 12.0,1,1, 2.356, 10379.752, 481.873, 53081.621 25/03/21,23:31:25,16,08,1, 12.0,1,1, 2.356, 10379.764, 481.872, 53081.630 25/03/21,23:31:25,17,08,1, 12.0,1,1, 2.356, 10379.816, 481.878, 53081.651 25/03/21,23:31:25,18,08,1, 12.0,1,1, 2.356, 10379.812, 481.902, 53081.668 25/03/21,23:31:25,19,08,1, 12.0,1,1, 2.356, 10379.834, 481.911, 53081.647 25/03/21,23:31:26,00,08,1, 12.0,1,1, 2.354, 10379.827, 481.911, 53081.647 25/03/21,23:31:26,01,08,1, 12.0,1,1, 2.354, 10379.882, 481.918, 53081.759 25/03/21,23:31:26,02,08,1, 12.0,1,1, 2.354, 10379.904, 481.943, 53081.737 25/03/21,23:31:26,03,08,1, 12.0,1,1, 2.354, 10379.914, 481.937, 53081.745 25/03/21,23:31:26,04,08,1, 12.0,1,1, 2.354, 10379.949, 481.948, 53081.743 25/03/21,23:31:26,05,08,1, 12.0,1,1, 2.354, 10379.960, 481.945, 53081.706 25/03/21,23:31:26,06,08,1, 12.0,1,1, 2.354, 10379.979, 481.929, 53081.733 25/03/21,23:31:26,07,08,1, 12.0,1,1, 2.354, 10379.999, 481.966, 53081.797 25/03/21,23:31:26,08,08,1, 12.0,1,1, 2.354, 10380.004, 481.959, 53081.798 25/03/21,23:31:26,09,08,1, 12.0,1,1, 2.354, 10380.019, 481.953, 53081.807 25/03/21,23:31:26,10,08,1, 12.0,1,1, 2.354, 10380.062, 481.953, 53081.821 25/03/21,23:31:26,11,08,1, 12.0,1,1, 2.354, 10380.044, 481.945, 53081.786 25/03/21,23:31:26,12,08,1, 12.0,1,1, 2.354, 10380.050, 481.962, 53081.781 25/03/21,23:31:26,13,08,1, 12.0,1,1, 2.354, 10380.080, 481.980, 53081.847 25/03/21,23:31:26,14,08,1, 12.0,1,1, 2.354, 10380.101, 481.978, 53081.889 25/03/21,23:31:26,15,08,1, 12.0,1,1, 2.354, 10380.125, 481.986, 53081.887 25/03/21,23:31:26,16,08,1, 12.0,1,1, 2.354, 10380.111, 481.990, 53081.902 25/03/21,23:31:26,17,08,1, 12.0,1,1, 2.354, 10380.108, 482.004, 53081.897 25/03/21,23:31:26,18,08,1, 12.0,1,1, 2.354, 10380.139, 482.016, 53081.908 25/03/21,23:31:26,19,08,1, 12.0,1,1, 2.354, 10380.145, 482.005, 53081.899 25/03/21,23:31:27,00,08,1, 11.9,1,1, 2.358, 10380.144, 482.005, 53081.899 25/03/21,23:31:27,01,08,1, 11.9,1,1, 2.358, 10380.160, 481.995, 53081.915 25/03/21,23:31:27,02,08,1, 11.9,1,1, 2.358, 10380.171, 482.018, 53082.064 25/03/21,23:31:27,03,08,1, 11.9,1,1, 2.358, 10380.188, 482.033, 53082.055 25/03/21,23:31:27,04,08,1, 11.9,1,1, 2.358, 10380.221, 482.051, 53082.014 25/03/21,23:31:27,05,08,1, 11.9,1,1, 2.358, 10380.254, 482.082, 53082.005 25/03/21,23:31:27,06,08,1, 11.9,1,1, 2.358, 10380.264, 482.078, 53082.023 25/03/21,23:31:27,07,08,1, 11.9,1,1, 2.358, 10380.278, 482.110, 53082.088 25/03/21,23:31:27,08,08,1, 11.9,1,1, 2.358, 10380.275, 482.083, 53082.082 25/03/21,23:31:27,09,08,1, 11.9,1,1, 2.358, 10380.332, 482.120, 53082.053 25/03/21,23:31:27,10,08,1, 11.9,1,1, 2.358, 10380.351, 482.111, 53082.093 25/03/21,23:31:27,11,08,1, 11.9,1,1, 2.358, 10380.336, 482.158, 53082.079 25/03/21,23:31:27,12,08,1, 11.9,1,1, 2.358, 10380.377, 482.177, 53082.165 25/03/21,23:31:27,13,08,1, 11.9,1,1, 2.358, 10380.379, 482.169, 53082.124 25/03/21,23:31:27,14,08,1, 11.9,1,1, 2.358, 10380.409, 482.203, 53082.189 25/03/21,23:31:27,15,08,1, 11.9,1,1, 2.358, 10380.384, 482.213, 53082.263 25/03/21,23:31:27,16,08,1, 11.9,1,1, 2.358, 10380.442, 482.223, 53082.308 25/03/21,23:31:27,17,08,1, 11.9,1,1, 2.358, 10380.438, 482.254, 53082.274 25/03/21,23:31:27,18,08,1, 11.9,1,1, 2.358, 10380.457, 482.252, 53082.328 25/03/21,23:31:27,19,08,1, 11.9,1,1, 2.358, 10380.436, 482.269, 53082.277 25/03/21,23:31:28,00,08,1, 11.9,1,1, 2.358, 10380.428, 482.269, 53082.277 25/03/21,23:31:28,01,08,1, 11.9,1,1, 2.358, 10380.500, 482.285, 53082.230 25/03/21,23:31:28,02,08,1, 11.9,1,1, 2.358, 10380.468, 482.303, 53082.361 25/03/21,23:31:28,03,08,1, 11.9,1,1, 2.358, 10380.481, 482.327, 53082.370 25/03/21,23:31:28,04,08,1, 11.9,1,1, 2.358, 10380.498, 482.372, 53082.390 25/03/21,23:31:28,05,08,1, 11.9,1,1, 2.358, 10380.506, 482.354, 53082.417 25/03/21,23:31:28,06,08,1, 11.9,1,1, 2.358, 10380.503, 482.393, 53082.410 25/03/21,23:31:28,07,08,1, 11.9,1,1, 2.358, 10380.542, 482.403, 53082.399 25/03/21,23:31:28,08,08,1, 11.9,1,1, 2.358, 10380.548, 482.427, 53082.422 25/03/21,23:31:28,09,08,1, 11.9,1,1, 2.358, 10380.543, 482.436, 53082.547 25/03/21,23:31:28,10,08,1, 11.9,1,1, 2.358, 10380.557, 482.456, 53082.450 25/03/21,23:31:28,11,08,1, 11.9,1,1, 2.358, 10380.563, 482.465, 53082.455 25/03/21,23:31:28,12,08,1, 11.9,1,1, 2.358, 10380.582, 482.502, 53082.549 25/03/21,23:31:28,13,08,1, 11.9,1,1, 2.358, 10380.602, 482.495, 53082.476 25/03/21,23:31:28,14,08,1, 11.9,1,1, 2.358, 10380.627, 482.528, 53082.538 25/03/21,23:31:28,15,08,1, 11.9,1,1, 2.358, 10380.672, 482.538, 53082.632 25/03/21,23:31:28,16,08,1, 11.9,1,1, 2.358, 10380.664, 482.595, 53082.676 25/03/21,23:31:28,17,08,1, 11.9,1,1, 2.358, 10380.698, 482.585, 53082.575 25/03/21,23:31:28,18,08,1, 11.9,1,1, 2.358, 10380.717, 482.590, 53082.629 25/03/21,23:31:28,19,08,1, 11.9,1,1, 2.358, 10380.754, 482.628, 53082.689 25/03/21,23:31:29,00,08,1, 11.9,1,1, 2.357, 10380.753, 482.628, 53082.689 25/03/21,23:31:29,01,08,1, 11.9,1,1, 2.357, 10380.781, 482.660, 53082.679 25/03/21,23:31:29,02,08,1, 11.9,1,1, 2.357, 10380.807, 482.691, 53082.751 25/03/21,23:31:29,03,08,1, 11.9,1,1, 2.357, 10380.839, 482.717, 53082.761 25/03/21,23:31:29,04,08,1, 11.9,1,1, 2.357, 10380.842, 482.730, 53082.816 25/03/21,23:31:29,05,08,1, 11.9,1,1, 2.357, 10380.881, 482.773, 53082.770 25/03/21,23:31:29,06,08,1, 11.9,1,1, 2.357, 10380.920, 482.783, 53082.779 25/03/21,23:31:29,07,08,1, 11.9,1,1, 2.357, 10380.915, 482.812, 53082.887 25/03/21,23:31:29,08,08,1, 11.9,1,1, 2.357, 10380.939, 482.839, 53082.944 25/03/21,23:31:29,09,08,1, 11.9,1,1, 2.357, 10380.968, 482.856, 53082.977 25/03/21,23:31:29,10,08,1, 11.9,1,1, 2.357, 10380.994, 482.869, 53082.924 25/03/21,23:31:29,11,08,1, 11.9,1,1, 2.357, 10380.998, 482.893, 53082.995 25/03/21,23:31:29,12,08,1, 11.9,1,1, 2.357, 10381.029, 482.936, 53082.936 25/03/21,23:31:29,13,08,1, 11.9,1,1, 2.357, 10381.011, 482.938, 53083.007 25/03/21,23:31:29,14,08,1, 11.9,1,1, 2.357, 10381.076, 482.977, 53083.082 25/03/21,23:31:29,15,08,1, 11.9,1,1, 2.357, 10381.103, 483.005, 53083.085 25/03/21,23:31:29,16,08,1, 11.9,1,1, 2.357, 10381.072, 483.023, 53083.071 25/03/21,23:31:29,17,08,1, 11.9,1,1, 2.357, 10381.132, 483.057, 53083.049 25/03/21,23:31:29,18,08,1, 11.9,1,1, 2.357, 10381.139, 483.052, 53083.110 25/03/21,23:31:29,19,08,1, 11.9,1,1, 2.357, 10381.154, 483.076, 53083.045 25/03/21,23:31:30,00,08,1, 11.9,1,1, 2.359, 10381.154, 483.076, 53083.045 25/03/21,23:31:30,01,08,1, 11.9,1,1, 2.359, 10381.165, 483.113, 53083.157 25/03/21,23:31:30,02,08,1, 11.9,1,1, 2.359, 10381.193, 483.161, 53083.153 25/03/21,23:31:30,03,08,1, 11.9,1,1, 2.359, 10381.215, 483.180, 53083.208 25/03/21,23:31:30,04,08,1, 11.9,1,1, 2.359, 10381.204, 483.197, 53083.279 25/03/21,23:31:30,05,08,1, 11.9,1,1, 2.359, 10381.237, 483.212, 53083.277 25/03/21,23:31:30,06,08,1, 11.9,1,1, 2.359, 10381.252, 483.207, 53083.198 25/03/21,23:31:30,07,08,1, 11.9,1,1, 2.359, 10381.275, 483.238, 53083.221 25/03/21,23:31:30,08,08,1, 11.9,1,1, 2.359, 10381.301, 483.240, 53083.233 25/03/21,23:31:30,09,08,1, 11.9,1,1, 2.359, 10381.308, 483.276, 53083.323 25/03/21,23:31:30,10,08,1, 11.9,1,1, 2.359, 10381.294, 483.265, 53083.400 25/03/21,23:31:30,11,08,1, 11.9,1,1, 2.359, 10381.326, 483.294, 53083.418 25/03/21,23:31:30,12,08,1, 11.9,1,1, 2.359, 10381.348, 483.314, 53083.437 25/03/21,23:31:30,13,08,1, 11.9,1,1, 2.359, 10381.370, 483.310, 53083.281 25/03/21,23:31:30,14,08,1, 11.9,1,1, 2.359, 10381.378, 483.314, 53083.331 25/03/21,23:31:30,15,08,1, 11.9,1,1, 2.359, 10381.391, 483.346, 53083.444 25/03/21,23:31:30,16,08,1, 11.9,1,1, 2.359, 10381.409, 483.344, 53083.471 25/03/21,23:31:30,17,08,1, 11.9,1,1, 2.359, 10381.392, 483.379, 53083.519 25/03/21,23:31:30,18,08,1, 11.9,1,1, 2.359, 10381.418, 483.369, 53083.549 25/03/21,23:31:30,19,08,1, 11.9,1,1, 2.359, 10381.423, 483.359, 53083.449 25/03/21,23:31:31,00,08,1, 12.0,1,1, 2.357, 10381.421, 483.359, 53083.449 25/03/21,23:31:31,01,08,1, 12.0,1,1, 2.357, 10381.458, 483.402, 53083.542 25/03/21,23:31:31,02,08,1, 12.0,1,1, 2.357, 10381.468, 483.379, 53083.486 25/03/21,23:31:31,03,08,1, 12.0,1,1, 2.357, 10381.456, 483.415, 53083.547 25/03/21,23:31:31,04,08,1, 12.0,1,1, 2.357, 10381.468, 483.448, 53083.602 25/03/21,23:31:31,05,08,1, 12.0,1,1, 2.357, 10381.510, 483.467, 53083.560 25/03/21,23:31:31,06,08,1, 12.0,1,1, 2.357, 10381.523, 483.441, 53083.521 25/03/21,23:31:31,07,08,1, 12.0,1,1, 2.357, 10381.541, 483.410, 53083.562 25/03/21,23:31:31,08,08,1, 12.0,1,1, 2.357, 10381.543, 483.425, 53083.622 25/03/21,23:31:31,09,08,1, 12.0,1,1, 2.357, 10381.554, 483.435, 53083.647 25/03/21,23:31:31,10,08,1, 12.0,1,1, 2.357, 10381.553, 483.458, 53083.656 25/03/21,23:31:31,11,08,1, 12.0,1,1, 2.357, 10381.584, 483.428, 53083.688 25/03/21,23:31:31,12,08,1, 12.0,1,1, 2.357, 10381.580, 483.445, 53083.686 25/03/21,23:31:31,13,08,1, 12.0,1,1, 2.357, 10381.577, 483.426, 53083.687 25/03/21,23:31:31,14,08,1, 12.0,1,1, 2.357, 10381.600, 483.429, 53083.676 25/03/21,23:31:31,15,08,1, 12.0,1,1, 2.357, 10381.608, 483.437, 53083.636 25/03/21,23:31:31,16,08,1, 12.0,1,1, 2.357, 10381.624, 483.399, 53083.667 25/03/21,23:31:31,17,08,1, 12.0,1,1, 2.357, 10381.630, 483.421, 53083.718 25/03/21,23:31:31,18,08,1, 12.0,1,1, 2.357, 10381.652, 483.417, 53083.689 25/03/21,23:31:31,19,08,1, 12.0,1,1, 2.357, 10381.618, 483.394, 53083.737 25/03/21,23:31:32,00,09,1, 11.9,1,1, 2.356, 10381.613, 483.394, 53083.737 25/03/21,23:31:32,01,09,1, 11.9,1,1, 2.356, 10381.668, 483.380, 53083.772 25/03/21,23:31:32,02,09,1, 11.9,1,1, 2.356, 10381.646, 483.397, 53083.757 25/03/21,23:31:32,03,09,1, 11.9,1,1, 2.356, 10381.665, 483.371, 53083.762 25/03/21,23:31:32,04,09,1, 11.9,1,1, 2.356, 10381.685, 483.399, 53083.745 25/03/21,23:31:32,05,09,1, 11.9,1,1, 2.356, 10381.683, 483.386, 53083.774 25/03/21,23:31:32,06,09,1, 11.9,1,1, 2.356, 10381.707, 483.362, 53083.804 25/03/21,23:31:32,07,09,1, 11.9,1,1, 2.356, 10381.714, 483.357, 53083.789 25/03/21,23:31:32,08,09,1, 11.9,1,1, 2.356, 10381.711, 483.362, 53083.845 25/03/21,23:31:32,09,09,1, 11.9,1,1, 2.356, 10381.695, 483.348, 53083.871 25/03/21,23:31:32,10,09,1, 11.9,1,1, 2.356, 10381.728, 483.339, 53083.923 25/03/21,23:31:32,11,09,1, 11.9,1,1, 2.356, 10381.748, 483.352, 53083.909 25/03/21,23:31:32,12,09,1, 11.9,1,1, 2.356, 10381.729, 483.371, 53083.896 25/03/21,23:31:32,13,09,1, 11.9,1,1, 2.356, 10381.751, 483.372, 53083.873 25/03/21,23:31:32,14,09,1, 11.9,1,1, 2.356, 10381.774, 483.355, 53083.908 25/03/21,23:31:32,15,09,1, 11.9,1,1, 2.356, 10381.754, 483.358, 53083.967 25/03/21,23:31:32,16,09,1, 11.9,1,1, 2.356, 10381.769, 483.365, 53084.034 25/03/21,23:31:32,17,09,1, 11.9,1,1, 2.356, 10381.796, 483.366, 53083.773 25/03/21,23:31:32,18,09,1, 11.9,1,1, 2.356, 10381.783, 483.393, 53083.929 25/03/21,23:31:32,19,09,1, 11.9,1,1, 2.356, 10381.788, 483.375, 53084.061 25/03/21,23:31:33,00,08,1, 11.9,1,1, 2.360, 10381.780, 483.375, 53084.061 25/03/21,23:31:33,01,08,1, 11.9,1,1, 2.360, 10381.792, 483.368, 53083.990 25/03/21,23:31:33,02,08,1, 11.9,1,1, 2.360, 10381.792, 483.380, 53084.085 25/03/21,23:31:33,03,08,1, 11.9,1,1, 2.360, 10381.810, 483.363, 53084.001 25/03/21,23:31:33,04,08,1, 11.9,1,1, 2.360, 10381.821, 483.380, 53084.092 25/03/21,23:31:33,05,08,1, 11.9,1,1, 2.360, 10381.819, 483.392, 53084.123 25/03/21,23:31:33,06,08,1, 11.9,1,1, 2.360, 10381.818, 483.411, 53084.057 25/03/21,23:31:33,07,08,1, 11.9,1,1, 2.360, 10381.817, 483.356, 53084.073 25/03/21,23:31:33,08,08,1, 11.9,1,1, 2.360, 10381.833, 483.392, 53084.141 25/03/21,23:31:33,09,08,1, 11.9,1,1, 2.360, 10381.841, 483.387, 53084.174 25/03/21,23:31:33,10,08,1, 11.9,1,1, 2.360, 10381.843, 483.394, 53084.132 25/03/21,23:31:33,11,08,1, 11.9,1,1, 2.360, 10381.847, 483.429, 53084.199 25/03/21,23:31:33,12,08,1, 11.9,1,1, 2.360, 10381.847, 483.422, 53084.334 25/03/21,23:31:33,13,08,1, 11.9,1,1, 2.360, 10381.868, 483.415, 53084.167 25/03/21,23:31:33,14,08,1, 11.9,1,1, 2.360, 10381.888, 483.413, 53084.234 25/03/21,23:31:33,15,08,1, 11.9,1,1, 2.360, 10381.887, 483.439, 53084.252 25/03/21,23:31:33,16,08,1, 11.9,1,1, 2.360, 10381.904, 483.424, 53084.349 25/03/21,23:31:33,17,08,1, 11.9,1,1, 2.360, 10381.903, 483.432, 53084.413 25/03/21,23:31:33,18,08,1, 11.9,1,1, 2.360, 10381.900, 483.453, 53084.340 25/03/21,23:31:33,19,08,1, 11.9,1,1, 2.360, 10381.913, 483.427, 53084.344 25/03/21,23:31:34,00,08,1, 11.9,1,1, 2.356, 10381.905, 483.427, 53084.344 25/03/21,23:31:34,01,08,1, 11.9,1,1, 2.356, 10381.942, 483.434, 53084.389 25/03/21,23:31:34,02,08,1, 11.9,1,1, 2.356, 10381.934, 483.454, 53084.439 25/03/21,23:31:34,03,08,1, 11.9,1,1, 2.356, 10381.939, 483.458, 53084.437 25/03/21,23:31:34,04,08,1, 11.9,1,1, 2.356, 10381.946, 483.469, 53084.449 25/03/21,23:31:34,05,08,1, 11.9,1,1, 2.356, 10381.910, 483.450, 53084.461 25/03/21,23:31:34,06,08,1, 11.9,1,1, 2.356, 10381.915, 483.451, 53084.564 25/03/21,23:31:34,07,08,1, 11.9,1,1, 2.356, 10381.943, 483.453, 53084.499 25/03/21,23:31:34,08,08,1, 11.9,1,1, 2.356, 10381.947, 483.441, 53084.443 25/03/21,23:31:34,09,08,1, 11.9,1,1, 2.356, 10381.943, 483.463, 53084.600 25/03/21,23:31:34,10,08,1, 11.9,1,1, 2.356, 10381.952, 483.465, 53084.667 25/03/21,23:31:34,11,08,1, 11.9,1,1, 2.356, 10381.959, 483.447, 53084.551 25/03/21,23:31:34,12,08,1, 11.9,1,1, 2.356, 10381.935, 483.459, 53084.650 25/03/21,23:31:34,13,08,1, 11.9,1,1, 2.356, 10381.949, 483.477, 53084.634 25/03/21,23:31:34,14,08,1, 11.9,1,1, 2.356, 10381.958, 483.449, 53084.599 25/03/21,23:31:34,15,08,1, 11.9,1,1, 2.356, 10381.968, 483.477, 53084.660 25/03/21,23:31:34,16,08,1, 11.9,1,1, 2.356, 10382.008, 483.454, 53084.618 25/03/21,23:31:34,17,08,1, 11.9,1,1, 2.356, 10382.018, 483.450, 53084.721 25/03/21,23:31:34,18,08,1, 11.9,1,1, 2.356, 10382.009, 483.477, 53084.802 25/03/21,23:31:34,19,08,1, 11.9,1,1, 2.356, 10382.021, 483.460, 53084.718 25/03/21,23:31:35,00,08,1, 11.9,1,1, 2.360, 10382.013, 483.460, 53084.718 25/03/21,23:31:35,01,08,1, 11.9,1,1, 2.360, 10382.035, 483.446, 53084.759 25/03/21,23:31:35,02,08,1, 11.9,1,1, 2.360, 10382.023, 483.443, 53084.769 25/03/21,23:31:35,03,08,1, 11.9,1,1, 2.360, 10382.054, 483.451, 53084.768 25/03/21,23:31:35,04,08,1, 11.9,1,1, 2.360, 10382.054, 483.431, 53084.810 25/03/21,23:31:35,05,08,1, 11.9,1,1, 2.360, 10382.070, 483.435, 53084.830 25/03/21,23:31:35,06,08,1, 11.9,1,1, 2.360, 10382.046, 483.450, 53084.922 25/03/21,23:31:35,07,08,1, 11.9,1,1, 2.360, 10382.065, 483.418, 53084.924 25/03/21,23:31:35,08,08,1, 11.9,1,1, 2.360, 10382.024, 483.420, 53084.885 25/03/21,23:31:35,09,08,1, 11.9,1,1, 2.360, 10382.064, 483.421, 53085.160 25/03/21,23:31:35,10,08,1, 11.9,1,1, 2.360, 10382.064, 483.405, 53085.021 25/03/21,23:31:35,11,08,1, 11.9,1,1, 2.360, 10382.060, 483.394, 53084.983 25/03/21,23:31:35,12,08,1, 11.9,1,1, 2.360, 10382.067, 483.426, 53085.027 25/03/21,23:31:35,13,08,1, 11.9,1,1, 2.360, 10382.023, 483.401, 53085.068 25/03/21,23:31:35,14,08,1, 11.9,1,1, 2.360, 10382.051, 483.423, 53085.073 25/03/21,23:31:35,15,08,1, 11.9,1,1, 2.360, 10382.063, 483.408, 53085.062 25/03/21,23:31:35,16,08,1, 11.9,1,1, 2.360, 10382.040, 483.412, 53085.085 25/03/21,23:31:35,17,08,1, 11.9,1,1, 2.360, 10382.072, 483.386, 53085.015 25/03/21,23:31:35,18,08,1, 11.9,1,1, 2.360, 10382.087, 483.383, 53085.073 25/03/21,23:31:35,19,08,1, 11.9,1,1, 2.360, 10382.071, 483.387, 53085.095 25/03/21,23:31:36,00,08,1, 11.9,1,1, 2.359, 10382.063, 483.387, 53085.095 25/03/21,23:31:36,01,08,1, 11.9,1,1, 2.359, 10382.082, 483.355, 53085.187 25/03/21,23:31:36,02,08,1, 11.9,1,1, 2.359, 10382.068, 483.369, 53085.115 25/03/21,23:31:36,03,08,1, 11.9,1,1, 2.359, 10382.069, 483.378, 53085.147 25/03/21,23:31:36,04,08,1, 11.9,1,1, 2.359, 10382.069, 483.380, 53085.132 25/03/21,23:31:36,05,08,1, 11.9,1,1, 2.359, 10382.081, 483.377, 53085.173 25/03/21,23:31:36,06,08,1, 11.9,1,1, 2.359, 10382.094, 483.380, 53085.227 25/03/21,23:31:36,07,08,1, 11.9,1,1, 2.359, 10382.071, 483.377, 53085.252 25/03/21,23:31:36,08,08,1, 11.9,1,1, 2.359, 10382.094, 483.400, 53085.268 25/03/21,23:31:36,09,08,1, 11.9,1,1, 2.359, 10382.106, 483.374, 53085.275 25/03/21,23:31:36,10,08,1, 11.9,1,1, 2.359, 10382.114, 483.391, 53085.273 25/03/21,23:31:36,11,08,1, 11.9,1,1, 2.359, 10382.092, 483.371, 53085.281 25/03/21,23:31:36,12,08,1, 11.9,1,1, 2.359, 10382.087, 483.398, 53085.331 25/03/21,23:31:36,13,08,1, 11.9,1,1, 2.359, 10382.087, 483.366, 53085.343 25/03/21,23:31:36,14,08,1, 11.9,1,1, 2.359, 10382.073, 483.361, 53085.343 25/03/21,23:31:36,15,08,1, 11.9,1,1, 2.359, 10382.084, 483.367, 53085.353 25/03/21,23:31:36,16,08,1, 11.9,1,1, 2.359, 10382.106, 483.355, 53085.361 25/03/21,23:31:36,17,08,1, 11.9,1,1, 2.359, 10382.108, 483.368, 53085.451 25/03/21,23:31:36,18,08,1, 11.9,1,1, 2.359, 10382.070, 483.376, 53085.388 25/03/21,23:31:36,19,08,1, 11.9,1,1, 2.359, 10382.098, 483.354, 53085.413 25/03/21,23:31:37,00,08,1, 11.9,1,1, 2.361, 10382.097, 483.354, 53085.413 25/03/21,23:31:37,01,08,1, 11.9,1,1, 2.361, 10382.088, 483.347, 53085.433 25/03/21,23:31:37,02,08,1, 11.9,1,1, 2.361, 10382.095, 483.356, 53085.491 25/03/21,23:31:37,03,08,1, 11.9,1,1, 2.361, 10382.102, 483.348, 53085.529 25/03/21,23:31:37,04,08,1, 11.9,1,1, 2.361, 10382.075, 483.360, 53085.480 25/03/21,23:31:37,05,08,1, 11.9,1,1, 2.361, 10382.068, 483.359, 53085.637 25/03/21,23:31:37,06,08,1, 11.9,1,1, 2.361, 10382.104, 483.338, 53085.572 25/03/21,23:31:37,07,08,1, 11.9,1,1, 2.361, 10382.093, 483.330, 53085.673 25/03/21,23:31:37,08,08,1, 11.9,1,1, 2.361, 10382.084, 483.347, 53085.653 25/03/21,23:31:37,09,08,1, 11.9,1,1, 2.361, 10382.113, 483.357, 53085.614 25/03/21,23:31:37,10,08,1, 11.9,1,1, 2.361, 10382.107, 483.355, 53085.570 25/03/21,23:31:37,11,08,1, 11.9,1,1, 2.361, 10382.130, 483.362, 53085.688 25/03/21,23:31:37,12,08,1, 11.9,1,1, 2.361, 10382.141, 483.366, 53085.718 25/03/21,23:31:37,13,08,1, 11.9,1,1, 2.361, 10382.136, 483.382, 53085.762 25/03/21,23:31:37,14,08,1, 11.9,1,1, 2.361, 10382.164, 483.376, 53085.721 25/03/21,23:31:37,15,08,1, 11.9,1,1, 2.361, 10382.170, 483.386, 53085.760 25/03/21,23:31:37,16,08,1, 11.9,1,1, 2.361, 10382.184, 483.401, 53085.783 25/03/21,23:31:37,17,08,1, 11.9,1,1, 2.361, 10382.191, 483.422, 53085.831 25/03/21,23:31:37,18,08,1, 11.9,1,1, 2.361, 10382.230, 483.398, 53085.779 25/03/21,23:31:37,19,08,1, 11.9,1,1, 2.361, 10382.219, 483.430, 53085.921 25/03/21,23:31:38,00,08,1, 11.9,1,1, 2.355, 10382.214, 483.430, 53085.921 25/03/21,23:31:38,01,08,1, 11.9,1,1, 2.355, 10382.274, 483.441, 53085.841 25/03/21,23:31:38,02,08,1, 11.9,1,1, 2.355, 10382.262, 483.457, 53085.886 25/03/21,23:31:38,03,08,1, 11.9,1,1, 2.355, 10382.290, 483.449, 53085.896 25/03/21,23:31:38,04,08,1, 11.9,1,1, 2.355, 10382.328, 483.475, 53085.951 25/03/21,23:31:38,05,08,1, 11.9,1,1, 2.355, 10382.322, 483.490, 53085.991 25/03/21,23:31:38,06,08,1, 11.9,1,1, 2.355, 10382.332, 483.491, 53086.028 25/03/21,23:31:38,07,08,1, 11.9,1,1, 2.355, 10382.351, 483.513, 53085.992 25/03/21,23:31:38,08,08,1, 11.9,1,1, 2.355, 10382.361, 483.542, 53086.005 25/03/21,23:31:38,09,08,1, 11.9,1,1, 2.355, 10382.408, 483.540, 53086.067 25/03/21,23:31:38,10,08,1, 11.9,1,1, 2.355, 10382.417, 483.552, 53086.101 25/03/21,23:31:38,11,08,1, 11.9,1,1, 2.355, 10382.425, 483.582, 53086.078 25/03/21,23:31:38,12,08,1, 11.9,1,1, 2.355, 10382.439, 483.586, 53086.157 25/03/21,23:31:38,13,08,1, 11.9,1,1, 2.355, 10382.457, 483.604, 53086.171 25/03/21,23:31:38,14,08,1, 11.9,1,1, 2.355, 10382.483, 483.584, 53086.170 25/03/21,23:31:38,15,08,1, 11.9,1,1, 2.355, 10382.495, 483.614, 53086.206 25/03/21,23:31:38,16,08,1, 11.9,1,1, 2.355, 10382.496, 483.599, 53086.185 25/03/21,23:31:38,17,08,1, 11.9,1,1, 2.355, 10382.509, 483.599, 53086.200 25/03/21,23:31:38,18,08,1, 11.9,1,1, 2.355, 10382.500, 483.603, 53086.214 25/03/21,23:31:38,19,08,1, 11.9,1,1, 2.355, 10382.508, 483.603, 53086.374 25/03/21,23:31:39,00,08,1, 11.9,1,1, 2.357, 10382.506, 483.603, 53086.374 25/03/21,23:31:39,01,08,1, 11.9,1,1, 2.357, 10382.501, 483.603, 53086.375 25/03/21,23:31:39,02,08,1, 11.9,1,1, 2.357, 10382.509, 483.603, 53086.380 25/03/21,23:31:39,03,08,1, 11.9,1,1, 2.357, 10382.507, 483.599, 53086.368 25/03/21,23:31:39,04,08,1, 11.9,1,1, 2.357, 10382.456, 483.579, 53086.367 25/03/21,23:31:39,05,08,1, 11.9,1,1, 2.357, 10382.477, 483.551, 53086.408 25/03/21,23:31:39,06,08,1, 11.9,1,1, 2.357, 10382.444, 483.553, 53086.407 25/03/21,23:31:39,07,08,1, 11.9,1,1, 2.357, 10382.443, 483.513, 53086.473 25/03/21,23:31:39,08,08,1, 11.9,1,1, 2.357, 10382.428, 483.513, 53086.452 25/03/21,23:31:39,09,08,1, 11.9,1,1, 2.357, 10382.401, 483.511, 53086.449 25/03/21,23:31:39,10,08,1, 11.9,1,1, 2.357, 10382.387, 483.478, 53086.484 25/03/21,23:31:39,11,08,1, 11.9,1,1, 2.357, 10382.382, 483.458, 53086.467 25/03/21,23:31:39,12,08,1, 11.9,1,1, 2.357, 10382.360, 483.445, 53086.449 25/03/21,23:31:39,13,08,1, 11.9,1,1, 2.357, 10382.300, 483.424, 53086.498 25/03/21,23:31:39,14,08,1, 11.9,1,1, 2.357, 10382.299, 483.433, 53086.559 25/03/21,23:31:39,15,08,1, 11.9,1,1, 2.357, 10382.274, 483.427, 53086.549 25/03/21,23:31:39,16,08,1, 11.9,1,1, 2.357, 10382.258, 483.392, 53086.596 25/03/21,23:31:39,17,08,1, 11.9,1,1, 2.357, 10382.241, 483.385, 53086.515 25/03/21,23:31:39,18,08,1, 11.9,1,1, 2.357, 10382.231, 483.370, 53086.592 25/03/21,23:31:39,19,08,1, 11.9,1,1, 2.357, 10382.176, 483.360, 53086.583 25/03/21,23:31:40,00,08,1, 11.9,1,1, 2.357, 10382.172, 483.360, 53086.583 25/03/21,23:31:40,01,08,1, 11.9,1,1, 2.357, 10382.150, 483.317, 53086.662 25/03/21,23:31:40,02,08,1, 11.9,1,1, 2.357, 10382.127, 483.323, 53086.617 25/03/21,23:31:40,03,08,1, 11.9,1,1, 2.357, 10382.117, 483.328, 53086.647 25/03/21,23:31:40,04,08,1, 11.9,1,1, 2.357, 10382.089, 483.301, 53086.609 25/03/21,23:31:40,05,08,1, 11.9,1,1, 2.357, 10382.073, 483.254, 53086.643 25/03/21,23:31:40,06,08,1, 11.9,1,1, 2.357, 10382.049, 483.249, 53086.698 25/03/21,23:31:40,07,08,1, 11.9,1,1, 2.357, 10382.037, 483.256, 53086.730 25/03/21,23:31:40,08,08,1, 11.9,1,1, 2.357, 10382.039, 483.221, 53086.700 25/03/21,23:31:40,09,08,1, 11.9,1,1, 2.357, 10382.032, 483.207, 53086.735 25/03/21,23:31:40,10,08,1, 11.9,1,1, 2.357, 10382.039, 483.189, 53086.743 25/03/21,23:31:40,11,08,1, 11.9,1,1, 2.357, 10382.023, 483.182, 53086.756 25/03/21,23:31:40,12,08,1, 11.9,1,1, 2.357, 10382.006, 483.153, 53086.760 25/03/21,23:31:40,13,08,1, 11.9,1,1, 2.357, 10382.019, 483.133, 53086.741 25/03/21,23:31:40,14,08,1, 11.9,1,1, 2.357, 10382.021, 483.119, 53086.813 25/03/21,23:31:40,15,08,1, 11.9,1,1, 2.357, 10382.019, 483.110, 53086.774 25/03/21,23:31:40,16,08,1, 11.9,1,1, 2.357, 10382.036, 483.123, 53086.761 25/03/21,23:31:40,17,08,1, 11.9,1,1, 2.357, 10381.994, 483.088, 53086.757 25/03/21,23:31:40,18,08,1, 11.9,1,1, 2.357, 10382.007, 483.071, 53086.751 25/03/21,23:31:40,19,08,1, 11.9,1,1, 2.357, 10381.988, 483.075, 53086.777 25/03/21,23:31:41,00,08,1, 11.9,1,1, 2.361, 10381.988, 483.075, 53086.777 25/03/21,23:31:41,01,08,1, 11.9,1,1, 2.361, 10381.996, 483.079, 53086.925 25/03/21,23:31:41,02,08,1, 11.9,1,1, 2.361, 10381.997, 483.105, 53086.857 25/03/21,23:31:41,03,08,1, 11.9,1,1, 2.361, 10381.990, 483.096, 53086.984 25/03/21,23:31:41,04,08,1, 11.9,1,1, 2.361, 10381.999, 483.112, 53086.952 25/03/21,23:31:41,05,08,1, 11.9,1,1, 2.361, 10382.021, 483.103, 53086.973 25/03/21,23:31:41,06,08,1, 11.9,1,1, 2.361, 10382.007, 483.141, 53086.914 25/03/21,23:31:41,07,08,1, 11.9,1,1, 2.361, 10382.027, 483.150, 53086.947 25/03/21,23:31:41,08,08,1, 11.9,1,1, 2.361, 10382.018, 483.178, 53087.013 25/03/21,23:31:41,09,08,1, 11.9,1,1, 2.361, 10382.001, 483.192, 53087.003 25/03/21,23:31:41,10,08,1, 11.9,1,1, 2.361, 10381.983, 483.202, 53087.045 25/03/21,23:31:41,11,08,1, 11.9,1,1, 2.361, 10381.966, 483.203, 53087.073 25/03/21,23:31:41,12,08,1, 11.9,1,1, 2.361, 10381.951, 483.232, 53087.068 25/03/21,23:31:41,13,08,1, 11.9,1,1, 2.361, 10381.965, 483.214, 53087.189 25/03/21,23:31:41,14,08,1, 11.9,1,1, 2.361, 10381.953, 483.238, 53087.160 25/03/21,23:31:41,15,08,1, 11.9,1,1, 2.361, 10381.941, 483.242, 53087.193 25/03/21,23:31:41,16,08,1, 11.9,1,1, 2.361, 10381.938, 483.232, 53087.212 25/03/21,23:31:41,17,08,1, 11.9,1,1, 2.361, 10381.916, 483.211, 53087.205 25/03/21,23:31:41,18,08,1, 11.9,1,1, 2.361, 10381.907, 483.225, 53087.216 25/03/21,23:31:41,19,08,1, 11.9,1,1, 2.361, 10381.891, 483.206, 53087.244 25/03/21,23:31:42,00,08,1, 11.9,1,1, 2.355, 10381.888, 483.206, 53087.244 25/03/21,23:31:42,01,08,1, 11.9,1,1, 2.355, 10381.865, 483.168, 53087.315 25/03/21,23:31:42,02,08,1, 11.9,1,1, 2.355, 10381.847, 483.125, 53087.288 25/03/21,23:31:42,03,08,1, 11.9,1,1, 2.355, 10381.847, 483.121, 53087.323 25/03/21,23:31:42,04,08,1, 11.9,1,1, 2.355, 10381.823, 483.100, 53087.301 25/03/21,23:31:42,05,08,1, 11.9,1,1, 2.355, 10381.808, 483.031, 53087.274 25/03/21,23:31:42,06,08,1, 11.9,1,1, 2.355, 10381.780, 483.028, 53087.332 25/03/21,23:31:42,07,08,1, 11.9,1,1, 2.355, 10381.774, 482.999, 53087.281 25/03/21,23:31:42,08,08,1, 11.9,1,1, 2.355, 10381.772, 482.965, 53087.285 25/03/21,23:31:42,09,08,1, 11.9,1,1, 2.355, 10381.755, 482.944, 53087.387 25/03/21,23:31:42,10,08,1, 11.9,1,1, 2.355, 10381.768, 482.916, 53087.380 25/03/21,23:31:42,11,08,1, 11.9,1,1, 2.355, 10381.732, 482.903, 53087.344 25/03/21,23:31:42,12,08,1, 11.9,1,1, 2.355, 10381.746, 482.880, 53087.365 25/03/21,23:31:42,13,08,1, 11.9,1,1, 2.355, 10381.734, 482.855, 53087.407 25/03/21,23:31:42,14,08,1, 11.9,1,1, 2.355, 10381.720, 482.836, 53087.412 25/03/21,23:31:42,15,08,1, 11.9,1,1, 2.355, 10381.726, 482.836, 53087.384 25/03/21,23:31:42,16,08,1, 11.9,1,1, 2.355, 10381.739, 482.836, 53087.418 25/03/21,23:31:42,17,08,1, 11.9,1,1, 2.355, 10381.733, 482.837, 53087.456 25/03/21,23:31:42,18,08,1, 11.9,1,1, 2.355, 10381.721, 482.818, 53087.461 25/03/21,23:31:42,19,08,1, 11.9,1,1, 2.355, 10381.705, 482.834, 53087.377 25/03/21,23:31:43,00,08,1, 11.9,1,1, 2.357, 10381.705, 482.834, 53087.377 25/03/21,23:31:43,01,08,1, 11.9,1,1, 2.357, 10381.692, 482.836, 53087.486 25/03/21,23:31:43,02,08,1, 11.9,1,1, 2.357, 10381.655, 482.833, 53087.470 25/03/21,23:31:43,03,08,1, 11.9,1,1, 2.357, 10381.617, 482.840, 53087.570 25/03/21,23:31:43,04,08,1, 11.9,1,1, 2.357, 10381.608, 482.837, 53087.506 25/03/21,23:31:43,05,08,1, 11.9,1,1, 2.357, 10381.600, 482.825, 53087.513 25/03/21,23:31:43,06,08,1, 11.9,1,1, 2.357, 10381.529, 482.821, 53087.609 25/03/21,23:31:43,07,08,1, 11.9,1,1, 2.357, 10381.519, 482.835, 53087.603 25/03/21,23:31:43,08,08,1, 11.9,1,1, 2.357, 10381.489, 482.826, 53087.690 25/03/21,23:31:43,09,08,1, 11.9,1,1, 2.357, 10381.443, 482.836, 53087.680 25/03/21,23:31:43,10,08,1, 11.9,1,1, 2.357, 10381.450, 482.837, 53087.644 25/03/21,23:31:43,11,08,1, 11.9,1,1, 2.357, 10381.428, 482.852, 53087.737 25/03/21,23:31:43,12,08,1, 11.9,1,1, 2.357, 10381.430, 482.846, 53087.679 25/03/21,23:31:43,13,08,1, 11.9,1,1, 2.357, 10381.399, 482.858, 53087.717 25/03/21,23:31:43,14,08,1, 11.9,1,1, 2.357, 10381.422, 482.860, 53087.728 25/03/21,23:31:43,15,08,1, 11.9,1,1, 2.357, 10381.417, 482.878, 53087.747 25/03/21,23:31:43,16,08,1, 11.9,1,1, 2.357, 10381.433, 482.873, 53087.753 25/03/21,23:31:43,17,08,1, 11.9,1,1, 2.357, 10381.412, 482.913, 53087.804 25/03/21,23:31:43,18,08,1, 11.9,1,1, 2.357, 10381.406, 482.938, 53087.855 25/03/21,23:31:43,19,08,1, 11.9,1,1, 2.357, 10381.396, 482.944, 53087.854 25/03/21,23:31:44,00,09,1, 11.9,1,1, 2.358, 10381.387, 482.944, 53087.854 25/03/21,23:31:44,01,09,1, 11.9,1,1, 2.358, 10381.388, 482.967, 53087.870 25/03/21,23:31:44,02,09,1, 11.9,1,1, 2.358, 10381.359, 482.985, 53087.994 25/03/21,23:31:44,03,09,1, 11.9,1,1, 2.358, 10381.365, 483.011, 53087.982 25/03/21,23:31:44,04,09,1, 11.9,1,1, 2.358, 10381.325, 483.019, 53087.946 25/03/21,23:31:44,05,09,1, 11.9,1,1, 2.358, 10381.336, 483.028, 53087.969 25/03/21,23:31:44,06,09,1, 11.9,1,1, 2.358, 10381.327, 483.053, 53088.041 25/03/21,23:31:44,07,09,1, 11.9,1,1, 2.358, 10381.342, 483.067, 53088.082 25/03/21,23:31:44,08,09,1, 11.9,1,1, 2.358, 10381.319, 483.061, 53088.084 25/03/21,23:31:44,09,09,1, 11.9,1,1, 2.358, 10381.326, 483.120, 53088.118 25/03/21,23:31:44,10,09,1, 11.9,1,1, 2.358, 10381.330, 483.118, 53088.152 25/03/21,23:31:44,11,09,1, 11.9,1,1, 2.358, 10381.345, 483.138, 53088.167 25/03/21,23:31:44,12,09,1, 11.9,1,1, 2.358, 10381.349, 483.149, 53088.154 25/03/21,23:31:44,13,09,1, 11.9,1,1, 2.358, 10381.370, 483.166, 53088.173 25/03/21,23:31:44,14,09,1, 11.9,1,1, 2.358, 10381.365, 483.183, 53088.164 25/03/21,23:31:44,15,09,1, 11.9,1,1, 2.358, 10381.374, 483.194, 53088.269 25/03/21,23:31:44,16,09,1, 11.9,1,1, 2.358, 10381.368, 483.213, 53088.250 25/03/21,23:31:44,17,09,1, 11.9,1,1, 2.358, 10381.375, 483.207, 53088.370 25/03/21,23:31:44,18,09,1, 11.9,1,1, 2.358, 10381.363, 483.213, 53088.315 25/03/21,23:31:44,19,09,1, 11.9,1,1, 2.358, 10381.354, 483.174, 53088.283 25/03/21,23:31:45,00,08,1, 11.9,1,1, 2.360, 10381.346, 483.174, 53088.283 25/03/21,23:31:45,01,08,1, 11.9,1,1, 2.360, 10381.313, 483.151, 53088.296 25/03/21,23:31:45,02,08,1, 11.9,1,1, 2.360, 10381.307, 483.151, 53088.385 25/03/21,23:31:45,03,08,1, 11.9,1,1, 2.360, 10381.253, 483.118, 53088.431 25/03/21,23:31:45,04,08,1, 11.9,1,1, 2.360, 10381.241, 483.096, 53088.371 25/03/21,23:31:45,05,08,1, 11.9,1,1, 2.360, 10381.211, 483.068, 53088.315 25/03/21,23:31:45,06,08,1, 11.9,1,1, 2.360, 10381.206, 483.036, 53088.326 25/03/21,23:31:45,07,08,1, 11.9,1,1, 2.360, 10381.180, 483.022, 53088.370 25/03/21,23:31:45,08,08,1, 11.9,1,1, 2.360, 10381.191, 482.994, 53088.450 25/03/21,23:31:45,09,08,1, 11.9,1,1, 2.360, 10381.136, 482.982, 53088.397 25/03/21,23:31:45,10,08,1, 11.9,1,1, 2.360, 10381.109, 482.937, 53088.464 25/03/21,23:31:45,11,08,1, 11.9,1,1, 2.360, 10381.149, 482.917, 53088.434 25/03/21,23:31:45,12,08,1, 11.9,1,1, 2.360, 10381.132, 482.886, 53088.450 25/03/21,23:31:45,13,08,1, 11.9,1,1, 2.360, 10381.137, 482.866, 53088.477 25/03/21,23:31:45,14,08,1, 11.9,1,1, 2.360, 10381.130, 482.869, 53088.451 25/03/21,23:31:45,15,08,1, 11.9,1,1, 2.360, 10381.161, 482.838, 53088.524 25/03/21,23:31:45,16,08,1, 11.9,1,1, 2.360, 10381.168, 482.810, 53088.512 25/03/21,23:31:45,17,08,1, 11.9,1,1, 2.360, 10381.156, 482.845, 53088.543 25/03/21,23:31:45,18,08,1, 11.9,1,1, 2.360, 10381.164, 482.834, 53088.608 25/03/21,23:31:45,19,08,1, 11.9,1,1, 2.360, 10381.168, 482.825, 53088.583 25/03/21,23:31:46,00,07,1, 12.0,1,1, 2.360, 10381.162, 482.825, 53088.583 25/03/21,23:31:46,01,07,1, 12.0,1,1, 2.360, 10381.170, 482.805, 53088.630 25/03/21,23:31:46,02,07,1, 12.0,1,1, 2.360, 10381.144, 482.793, 53088.624 25/03/21,23:31:46,03,07,1, 12.0,1,1, 2.360, 10381.160, 482.783, 53088.620 25/03/21,23:31:46,04,07,1, 12.0,1,1, 2.360, 10381.120, 482.739, 53088.701 25/03/21,23:31:46,05,07,1, 12.0,1,1, 2.360, 10381.078, 482.738, 53088.680 25/03/21,23:31:46,06,07,1, 12.0,1,1, 2.360, 10381.078, 482.713, 53088.628 25/03/21,23:31:46,07,07,1, 12.0,1,1, 2.360, 10381.039, 482.678, 53088.705 25/03/21,23:31:46,08,07,1, 12.0,1,1, 2.360, 10381.040, 482.680, 53088.706 25/03/21,23:31:46,09,07,1, 12.0,1,1, 2.360, 10380.984, 482.648, 53088.796 25/03/21,23:31:46,10,07,1, 12.0,1,1, 2.360, 10380.966, 482.601, 53088.734 25/03/21,23:31:46,11,07,1, 12.0,1,1, 2.360, 10380.899, 482.591, 53088.722 25/03/21,23:31:46,12,07,1, 12.0,1,1, 2.360, 10380.899, 482.559, 53088.723 25/03/21,23:31:46,13,07,1, 12.0,1,1, 2.360, 10380.853, 482.538, 53088.734 25/03/21,23:31:46,14,07,1, 12.0,1,1, 2.360, 10380.801, 482.518, 53088.830 25/03/21,23:31:46,15,07,1, 12.0,1,1, 2.360, 10380.802, 482.494, 53088.857 25/03/21,23:31:46,16,07,1, 12.0,1,1, 2.360, 10380.773, 482.440, 53088.801 25/03/21,23:31:46,17,07,1, 12.0,1,1, 2.360, 10380.751, 482.432, 53088.828 25/03/21,23:31:46,18,07,1, 12.0,1,1, 2.360, 10380.735, 482.425, 53088.876 25/03/21,23:31:46,19,07,1, 12.0,1,1, 2.360, 10380.731, 482.389, 53088.834 25/03/21,23:31:47,00,08,1, 12.0,1,1, 2.359, 10380.728, 482.389, 53088.834 25/03/21,23:31:47,01,08,1, 12.0,1,1, 2.359, 10380.718, 482.386, 53088.967 25/03/21,23:31:47,02,08,1, 12.0,1,1, 2.359, 10380.698, 482.345, 53088.853 25/03/21,23:31:47,03,08,1, 12.0,1,1, 2.359, 10380.693, 482.351, 53088.932 25/03/21,23:31:47,04,08,1, 12.0,1,1, 2.359, 10380.693, 482.349, 53088.896 25/03/21,23:31:47,05,08,1, 12.0,1,1, 2.359, 10380.677, 482.308, 53088.939 25/03/21,23:31:47,06,08,1, 12.0,1,1, 2.359, 10380.660, 482.311, 53089.015 25/03/21,23:31:47,07,08,1, 12.0,1,1, 2.359, 10380.627, 482.265, 53088.837 25/03/21,23:31:47,08,08,1, 12.0,1,1, 2.359, 10380.634, 482.270, 53089.023 25/03/21,23:31:47,09,08,1, 12.0,1,1, 2.359, 10380.589, 482.238, 53089.036 25/03/21,23:31:47,10,08,1, 12.0,1,1, 2.359, 10380.581, 482.199, 53089.027 25/03/21,23:31:47,11,08,1, 12.0,1,1, 2.359, 10380.546, 482.212, 53089.120 25/03/21,23:31:47,12,08,1, 12.0,1,1, 2.359, 10380.516, 482.181, 53089.035 25/03/21,23:31:47,13,08,1, 12.0,1,1, 2.359, 10380.506, 482.163, 53089.120 25/03/21,23:31:47,14,08,1, 12.0,1,1, 2.359, 10380.497, 482.142, 53089.103 25/03/21,23:31:47,15,08,1, 12.0,1,1, 2.359, 10380.462, 482.153, 53089.186 25/03/21,23:31:47,16,08,1, 12.0,1,1, 2.359, 10380.446, 482.117, 53089.095 25/03/21,23:31:47,17,08,1, 12.0,1,1, 2.359, 10380.439, 482.120, 53089.177 25/03/21,23:31:47,18,08,1, 12.0,1,1, 2.359, 10380.412, 482.128, 53089.163 25/03/21,23:31:47,19,08,1, 12.0,1,1, 2.359, 10380.365, 482.113, 53089.169 25/03/21,23:31:48,00,07,1, 11.9,1,1, 2.358, 10380.361, 482.113, 53089.169 25/03/21,23:31:48,01,07,1, 11.9,1,1, 2.358, 10380.370, 482.099, 53089.240 25/03/21,23:31:48,02,07,1, 11.9,1,1, 2.358, 10380.322, 482.110, 53089.269 25/03/21,23:31:48,03,07,1, 11.9,1,1, 2.358, 10380.294, 482.135, 53089.287 25/03/21,23:31:48,04,07,1, 11.9,1,1, 2.358, 10380.344, 482.156, 53089.405 25/03/21,23:31:48,05,07,1, 11.9,1,1, 2.358, 10380.338, 482.166, 53089.383 25/03/21,23:31:48,06,07,1, 11.9,1,1, 2.358, 10380.304, 482.199, 53089.623 25/03/21,23:31:48,07,07,1, 11.9,1,1, 2.358, 10380.368, 482.198, 53089.461 25/03/21,23:31:48,08,07,1, 11.9,1,1, 2.358, 10380.365, 482.207, 53089.440 25/03/21,23:31:48,09,07,1, 11.9,1,1, 2.358, 10380.385, 482.225, 53089.438 25/03/21,23:31:48,10,07,1, 11.9,1,1, 2.358, 10380.388, 482.216, 53089.529 25/03/21,23:31:48,11,07,1, 11.9,1,1, 2.358, 10380.377, 482.251, 53089.524 25/03/21,23:31:48,12,07,1, 11.9,1,1, 2.358, 10380.407, 482.256, 53089.557 25/03/21,23:31:48,13,07,1, 11.9,1,1, 2.358, 10380.379, 482.275, 53089.568 25/03/21,23:31:48,14,07,1, 11.9,1,1, 2.358, 10380.378, 482.266, 53089.635 25/03/21,23:31:48,15,07,1, 11.9,1,1, 2.358, 10380.374, 482.282, 53089.568 25/03/21,23:31:48,16,07,1, 11.9,1,1, 2.358, 10380.346, 482.266, 53089.663 25/03/21,23:31:48,17,07,1, 11.9,1,1, 2.358, 10380.321, 482.304, 53089.727 25/03/21,23:31:48,18,07,1, 11.9,1,1, 2.358, 10380.322, 482.280, 53089.746 25/03/21,23:31:48,19,07,1, 11.9,1,1, 2.358, 10380.287, 482.282, 53089.800 25/03/21,23:31:49,00,07,1, 11.9,1,1, 2.358, 10380.286, 482.282, 53089.800 25/03/21,23:31:49,01,07,1, 11.9,1,1, 2.358, 10380.230, 482.259, 53089.758 25/03/21,23:31:49,02,07,1, 11.9,1,1, 2.358, 10380.191, 482.274, 53089.789 25/03/21,23:31:49,03,07,1, 11.9,1,1, 2.358, 10380.139, 482.275, 53089.849 25/03/21,23:31:49,04,07,1, 11.9,1,1, 2.358, 10380.133, 482.273, 53089.934 25/03/21,23:31:49,05,07,1, 11.9,1,1, 2.358, 10380.090, 482.268, 53089.849 25/03/21,23:31:49,06,07,1, 11.9,1,1, 2.358, 10380.086, 482.265, 53089.903 25/03/21,23:31:49,07,07,1, 11.9,1,1, 2.358, 10380.040, 482.269, 53089.834 25/03/21,23:31:49,08,07,1, 11.9,1,1, 2.358, 10380.008, 482.258, 53089.920 25/03/21,23:31:49,09,07,1, 11.9,1,1, 2.358, 10379.967, 482.268, 53089.972 25/03/21,23:31:49,10,07,1, 11.9,1,1, 2.358, 10379.956, 482.286, 53090.020 25/03/21,23:31:49,11,07,1, 11.9,1,1, 2.358, 10379.936, 482.278, 53090.008 25/03/21,23:31:49,12,07,1, 11.9,1,1, 2.358, 10379.920, 482.292, 53090.074 25/03/21,23:31:49,13,07,1, 11.9,1,1, 2.358, 10379.913, 482.297, 53090.084 25/03/21,23:31:49,14,07,1, 11.9,1,1, 2.358, 10379.941, 482.295, 53090.050 25/03/21,23:31:49,15,07,1, 11.9,1,1, 2.358, 10379.940, 482.321, 53090.033 25/03/21,23:31:49,16,07,1, 11.9,1,1, 2.358, 10379.974, 482.335, 53090.086 25/03/21,23:31:49,17,07,1, 11.9,1,1, 2.358, 10379.946, 482.366, 53090.120 25/03/21,23:31:49,18,07,1, 11.9,1,1, 2.358, 10379.972, 482.362, 53090.194 25/03/21,23:31:49,19,07,1, 11.9,1,1, 2.358, 10379.968, 482.358, 53090.167 25/03/21,23:31:50,00,08,1, 11.9,1,1, 2.360, 10379.961, 482.358, 53090.167 25/03/21,23:31:50,01,08,1, 11.9,1,1, 2.360, 10379.978, 482.401, 53090.233 25/03/21,23:31:50,02,08,1, 11.9,1,1, 2.360, 10379.957, 482.425, 53090.217 25/03/21,23:31:50,03,08,1, 11.9,1,1, 2.360, 10379.976, 482.409, 53090.304 25/03/21,23:31:50,04,08,1, 11.9,1,1, 2.360, 10379.971, 482.409, 53090.364 25/03/21,23:31:50,05,08,1, 11.9,1,1, 2.360, 10379.975, 482.402, 53090.302 25/03/21,23:31:50,06,08,1, 11.9,1,1, 2.360, 10379.946, 482.422, 53090.352 25/03/21,23:31:50,07,08,1, 11.9,1,1, 2.360, 10379.955, 482.416, 53090.295 25/03/21,23:31:50,08,08,1, 11.9,1,1, 2.360, 10379.921, 482.415, 53090.374 25/03/21,23:31:50,09,08,1, 11.9,1,1, 2.360, 10379.914, 482.424, 53090.382 25/03/21,23:31:50,10,08,1, 11.9,1,1, 2.360, 10379.871, 482.426, 53090.404 25/03/21,23:31:50,11,08,1, 11.9,1,1, 2.360, 10379.849, 482.405, 53090.421 25/03/21,23:31:50,12,08,1, 11.9,1,1, 2.360, 10379.824, 482.439, 53090.498 25/03/21,23:31:50,13,08,1, 11.9,1,1, 2.360, 10379.821, 482.424, 53090.433 25/03/21,23:31:50,14,08,1, 11.9,1,1, 2.360, 10379.761, 482.432, 53090.504 25/03/21,23:31:50,15,08,1, 11.9,1,1, 2.360, 10379.744, 482.446, 53090.441 25/03/21,23:31:50,16,08,1, 11.9,1,1, 2.360, 10379.709, 482.421, 53090.444 25/03/21,23:31:50,17,08,1, 11.9,1,1, 2.360, 10379.697, 482.400, 53090.539 25/03/21,23:31:50,18,08,1, 11.9,1,1, 2.360, 10379.685, 482.389, 53090.603 25/03/21,23:31:50,19,08,1, 11.9,1,1, 2.360, 10379.680, 482.407, 53090.571 25/03/21,23:31:51,00,08,1, 11.9,1,1, 2.359, 10379.677, 482.407, 53090.571 25/03/21,23:31:51,01,08,1, 11.9,1,1, 2.359, 10379.622, 482.404, 53090.619 25/03/21,23:31:51,02,08,1, 11.9,1,1, 2.359, 10379.595, 482.384, 53090.592 25/03/21,23:31:51,03,08,1, 11.9,1,1, 2.359, 10379.582, 482.367, 53090.657 25/03/21,23:31:51,04,08,1, 11.9,1,1, 2.359, 10379.572, 482.365, 53090.686 25/03/21,23:31:51,05,08,1, 11.9,1,1, 2.359, 10379.542, 482.354, 53090.631 25/03/21,23:31:51,06,08,1, 11.9,1,1, 2.359, 10379.524, 482.318, 53090.680 25/03/21,23:31:51,07,08,1, 11.9,1,1, 2.359, 10379.508, 482.303, 53090.650 25/03/21,23:31:51,08,08,1, 11.9,1,1, 2.359, 10379.455, 482.283, 53090.635 25/03/21,23:31:51,09,08,1, 11.9,1,1, 2.359, 10379.433, 482.249, 53090.658 25/03/21,23:31:51,10,08,1, 11.9,1,1, 2.359, 10379.388, 482.254, 53090.717 25/03/21,23:31:51,11,08,1, 11.9,1,1, 2.359, 10379.356, 482.256, 53090.804 25/03/21,23:31:51,12,08,1, 11.9,1,1, 2.359, 10379.290, 482.227, 53090.756 25/03/21,23:31:51,13,08,1, 11.9,1,1, 2.359, 10379.299, 482.197, 53090.804 25/03/21,23:31:51,14,08,1, 11.9,1,1, 2.359, 10379.227, 482.173, 53090.750 25/03/21,23:31:51,15,08,1, 11.9,1,1, 2.359, 10379.191, 482.175, 53090.785 25/03/21,23:31:51,16,08,1, 11.9,1,1, 2.359, 10379.166, 482.119, 53090.773 25/03/21,23:31:51,17,08,1, 11.9,1,1, 2.359, 10379.136, 482.112, 53090.805 25/03/21,23:31:51,18,08,1, 11.9,1,1, 2.359, 10379.093, 482.092, 53090.854 25/03/21,23:31:51,19,08,1, 11.9,1,1, 2.359, 10379.054, 482.073, 53090.850 25/03/21,23:31:52,00,08,1, 11.9,1,1, 2.361, 10379.051, 482.073, 53090.850 25/03/21,23:31:52,01,08,1, 11.9,1,1, 2.361, 10379.038, 482.039, 53090.833 25/03/21,23:31:52,02,08,1, 11.9,1,1, 2.361, 10378.978, 482.021, 53090.842 25/03/21,23:31:52,03,08,1, 11.9,1,1, 2.361, 10378.976, 481.990, 53090.870 25/03/21,23:31:52,04,08,1, 11.9,1,1, 2.361, 10378.929, 481.989, 53090.722 25/03/21,23:31:52,05,08,1, 11.9,1,1, 2.361, 10378.934, 481.957, 53091.047 25/03/21,23:31:52,06,08,1, 11.9,1,1, 2.361, 10378.962, 481.933, 53090.951 25/03/21,23:31:52,07,08,1, 11.9,1,1, 2.361, 10378.894, 481.890, 53090.912 25/03/21,23:31:52,08,08,1, 11.9,1,1, 2.361, 10378.877, 481.907, 53090.953 25/03/21,23:31:52,09,08,1, 11.9,1,1, 2.361, 10378.853, 481.867, 53090.985 25/03/21,23:31:52,10,08,1, 11.9,1,1, 2.361, 10378.824, 481.873, 53090.957 25/03/21,23:31:52,11,08,1, 11.9,1,1, 2.361, 10378.810, 481.842, 53090.992 25/03/21,23:31:52,12,08,1, 11.9,1,1, 2.361, 10378.795, 481.828, 53091.096 25/03/21,23:31:52,13,08,1, 11.9,1,1, 2.361, 10378.761, 481.826, 53091.052 25/03/21,23:31:52,14,08,1, 11.9,1,1, 2.361, 10378.735, 481.798, 53091.024 25/03/21,23:31:52,15,08,1, 11.9,1,1, 2.361, 10378.714, 481.797, 53091.003 25/03/21,23:31:52,16,08,1, 11.9,1,1, 2.361, 10378.689, 481.787, 53091.110 25/03/21,23:31:52,17,08,1, 11.9,1,1, 2.361, 10378.681, 481.800, 53091.106 25/03/21,23:31:52,18,08,1, 11.9,1,1, 2.361, 10378.634, 481.770, 53091.078 25/03/21,23:31:52,19,08,1, 11.9,1,1, 2.361, 10378.633, 481.737, 53091.144 25/03/21,23:31:53,00,08,1, 12.0,1,1, 2.362, 10378.625, 481.737, 53091.144 25/03/21,23:31:53,01,08,1, 12.0,1,1, 2.362, 10378.594, 481.755, 53091.091 25/03/21,23:31:53,02,08,1, 12.0,1,1, 2.362, 10378.575, 481.747, 53091.137 25/03/21,23:31:53,03,08,1, 12.0,1,1, 2.362, 10378.566, 481.736, 53091.109 25/03/21,23:31:53,04,08,1, 12.0,1,1, 2.362, 10378.565, 481.723, 53091.187 25/03/21,23:31:53,05,08,1, 12.0,1,1, 2.362, 10378.514, 481.728, 53091.135 25/03/21,23:31:53,06,08,1, 12.0,1,1, 2.362, 10378.491, 481.708, 53091.159 25/03/21,23:31:53,07,08,1, 12.0,1,1, 2.362, 10378.518, 481.712, 53091.180 25/03/21,23:31:53,08,08,1, 12.0,1,1, 2.362, 10378.483, 481.705, 53091.184 25/03/21,23:31:53,09,08,1, 12.0,1,1, 2.362, 10378.433, 481.665, 53091.155 25/03/21,23:31:53,10,08,1, 12.0,1,1, 2.362, 10378.438, 481.674, 53091.224 25/03/21,23:31:53,11,08,1, 12.0,1,1, 2.362, 10378.402, 481.683, 53091.289 25/03/21,23:31:53,12,08,1, 12.0,1,1, 2.362, 10378.393, 481.676, 53091.253 25/03/21,23:31:53,13,08,1, 12.0,1,1, 2.362, 10378.369, 481.672, 53091.287 25/03/21,23:31:53,14,08,1, 12.0,1,1, 2.362, 10378.367, 481.680, 53091.330 25/03/21,23:31:53,15,08,1, 12.0,1,1, 2.362, 10378.311, 481.652, 53091.341 25/03/21,23:31:53,16,08,1, 12.0,1,1, 2.362, 10378.327, 481.659, 53091.306 25/03/21,23:31:53,17,08,1, 12.0,1,1, 2.362, 10378.278, 481.653, 53091.397 25/03/21,23:31:53,18,08,1, 12.0,1,1, 2.362, 10378.237, 481.625, 53091.379 25/03/21,23:31:53,19,08,1, 12.0,1,1, 2.362, 10378.204, 481.638, 53091.380 25/03/21,23:31:54,00,09,1, 11.9,1,1, 2.356, 10378.200, 481.638, 53091.380 25/03/21,23:31:54,01,09,1, 11.9,1,1, 2.356, 10378.165, 481.608, 53091.392 25/03/21,23:31:54,02,09,1, 11.9,1,1, 2.356, 10378.142, 481.603, 53091.401 25/03/21,23:31:54,03,09,1, 11.9,1,1, 2.356, 10378.127, 481.592, 53091.336 25/03/21,23:31:54,04,09,1, 11.9,1,1, 2.356, 10378.086, 481.583, 53091.503 25/03/21,23:31:54,05,09,1, 11.9,1,1, 2.356, 10378.064, 481.579, 53091.431 25/03/21,23:31:54,06,09,1, 11.9,1,1, 2.356, 10378.051, 481.567, 53091.490 25/03/21,23:31:54,07,09,1, 11.9,1,1, 2.356, 10378.014, 481.571, 53091.495 25/03/21,23:31:54,08,09,1, 11.9,1,1, 2.356, 10377.968, 481.527, 53091.445 25/03/21,23:31:54,09,09,1, 11.9,1,1, 2.356, 10377.924, 481.549, 53091.488 25/03/21,23:31:54,10,09,1, 11.9,1,1, 2.356, 10377.904, 481.540, 53091.539 25/03/21,23:31:54,11,09,1, 11.9,1,1, 2.356, 10377.858, 481.534, 53091.486 25/03/21,23:31:54,12,09,1, 11.9,1,1, 2.356, 10377.837, 481.522, 53091.611 25/03/21,23:31:54,13,09,1, 11.9,1,1, 2.356, 10377.825, 481.521, 53091.573 25/03/21,23:31:54,14,09,1, 11.9,1,1, 2.356, 10377.754, 481.505, 53091.530 25/03/21,23:31:54,15,09,1, 11.9,1,1, 2.356, 10377.749, 481.497, 53091.552 25/03/21,23:31:54,16,09,1, 11.9,1,1, 2.356, 10377.731, 481.468, 53091.541 25/03/21,23:31:54,17,09,1, 11.9,1,1, 2.356, 10377.696, 481.452, 53091.585 25/03/21,23:31:54,18,09,1, 11.9,1,1, 2.356, 10377.659, 481.468, 53091.565 25/03/21,23:31:54,19,09,1, 11.9,1,1, 2.356, 10377.641, 481.462, 53091.700 25/03/21,23:31:55,00,08,1, 11.9,1,1, 2.359, 10377.641, 481.462, 53091.700 25/03/21,23:31:55,01,08,1, 11.9,1,1, 2.359, 10377.583, 481.425, 53091.411 25/03/21,23:31:55,02,08,1, 11.9,1,1, 2.359, 10377.525, 481.441, 53091.774 25/03/21,23:31:55,03,08,1, 11.9,1,1, 2.359, 10377.528, 481.412, 53091.812 25/03/21,23:31:55,04,08,1, 11.9,1,1, 2.359, 10377.503, 481.403, 53091.782 25/03/21,23:31:55,05,08,1, 11.9,1,1, 2.359, 10377.486, 481.373, 53091.724 25/03/21,23:31:55,06,08,1, 11.9,1,1, 2.359, 10377.431, 481.376, 53091.786 25/03/21,23:31:55,07,08,1, 11.9,1,1, 2.359, 10377.442, 481.351, 53091.717 25/03/21,23:31:55,08,08,1, 11.9,1,1, 2.359, 10377.418, 481.318, 53091.695 25/03/21,23:31:55,09,08,1, 11.9,1,1, 2.359, 10377.387, 481.334, 53091.808 25/03/21,23:31:55,10,08,1, 11.9,1,1, 2.359, 10377.377, 481.315, 53091.723 25/03/21,23:31:55,11,08,1, 11.9,1,1, 2.359, 10377.337, 481.276, 53091.743 25/03/21,23:31:55,12,08,1, 11.9,1,1, 2.359, 10377.337, 481.285, 53091.863 25/03/21,23:31:55,13,08,1, 11.9,1,1, 2.359, 10377.327, 481.262, 53091.875 25/03/21,23:31:55,14,08,1, 11.9,1,1, 2.359, 10377.324, 481.263, 53091.881 25/03/21,23:31:55,15,08,1, 11.9,1,1, 2.359, 10377.297, 481.233, 53091.938 25/03/21,23:31:55,16,08,1, 11.9,1,1, 2.359, 10377.264, 481.231, 53091.875 25/03/21,23:31:55,17,08,1, 11.9,1,1, 2.359, 10377.252, 481.222, 53091.878 25/03/21,23:31:55,18,08,1, 11.9,1,1, 2.359, 10377.241, 481.210, 53091.876 25/03/21,23:31:55,19,08,1, 11.9,1,1, 2.359, 10377.216, 481.201, 53091.969 25/03/21,23:31:56,00,08,1, 12.0,1,1, 2.359, 10377.215, 481.201, 53091.969 25/03/21,23:31:56,01,08,1, 12.0,1,1, 2.359, 10377.171, 481.170, 53092.025 25/03/21,23:31:56,02,08,1, 12.0,1,1, 2.359, 10377.142, 481.146, 53091.981 25/03/21,23:31:56,03,08,1, 12.0,1,1, 2.359, 10377.140, 481.139, 53092.024 25/03/21,23:31:56,04,08,1, 12.0,1,1, 2.359, 10377.132, 481.140, 53092.047 25/03/21,23:31:56,05,08,1, 12.0,1,1, 2.359, 10377.113, 481.124, 53092.013 25/03/21,23:31:56,06,08,1, 12.0,1,1, 2.359, 10377.054, 481.135, 53092.174 25/03/21,23:31:56,07,08,1, 12.0,1,1, 2.359, 10377.050, 481.115, 53092.121 25/03/21,23:31:56,08,08,1, 12.0,1,1, 2.359, 10377.025, 481.107, 53092.128 25/03/21,23:31:56,09,08,1, 12.0,1,1, 2.359, 10377.019, 481.071, 53092.126 25/03/21,23:31:56,10,08,1, 12.0,1,1, 2.359, 10376.991, 481.052, 53092.165 25/03/21,23:31:56,11,08,1, 12.0,1,1, 2.359, 10376.979, 481.067, 53092.159 25/03/21,23:31:56,12,08,1, 12.0,1,1, 2.359, 10376.919, 481.025, 53092.178 25/03/21,23:31:56,13,08,1, 12.0,1,1, 2.359, 10376.900, 481.019, 53092.116 25/03/21,23:31:56,14,08,1, 12.0,1,1, 2.359, 10376.872, 481.015, 53092.200 25/03/21,23:31:56,15,08,1, 12.0,1,1, 2.359, 10376.833, 481.022, 53092.228 25/03/21,23:31:56,16,08,1, 12.0,1,1, 2.359, 10376.860, 481.003, 53092.200 25/03/21,23:31:56,17,08,1, 12.0,1,1, 2.359, 10376.797, 480.965, 53092.190 25/03/21,23:31:56,18,08,1, 12.0,1,1, 2.359, 10376.782, 481.007, 53092.300 25/03/21,23:31:56,19,08,1, 12.0,1,1, 2.359, 10376.743, 480.956, 53092.262 25/03/21,23:31:57,00,08,1, 11.7,1,1, 2.358, 10376.740, 480.956, 53092.262 25/03/21,23:31:57,01,08,1, 11.7,1,1, 2.358, 10376.676, 480.931, 53092.268 25/03/21,23:31:57,02,08,1, 11.7,1,1, 2.358, 10376.676, 480.932, 53092.431 25/03/21,23:31:57,03,08,1, 11.7,1,1, 2.358, 10376.622, 480.939, 53092.396 25/03/21,23:31:57,04,08,1, 11.7,1,1, 2.358, 10376.579, 480.915, 53092.467 25/03/21,23:31:57,05,08,1, 11.7,1,1, 2.358, 10376.553, 480.914, 53092.215 25/03/21,23:31:57,06,08,1, 11.7,1,1, 2.358, 10376.565, 480.906, 53092.549 25/03/21,23:31:57,07,08,1, 11.7,1,1, 2.358, 10376.556, 480.907, 53092.579 25/03/21,23:31:57,08,08,1, 11.7,1,1, 2.358, 10376.515, 480.872, 53092.533 25/03/21,23:31:57,09,08,1, 11.7,1,1, 2.358, 10376.496, 480.871, 53092.470 25/03/21,23:31:57,10,08,1, 11.7,1,1, 2.358, 10376.470, 480.865, 53092.500 25/03/21,23:31:57,11,08,1, 11.7,1,1, 2.358, 10376.421, 480.870, 53092.521 25/03/21,23:31:57,12,08,1, 11.7,1,1, 2.358, 10376.416, 480.877, 53092.562 25/03/21,23:31:57,13,08,1, 11.7,1,1, 2.358, 10376.384, 480.852, 53092.594 25/03/21,23:31:57,14,08,1, 11.7,1,1, 2.358, 10376.348, 480.873, 53092.648 25/03/21,23:31:57,15,08,1, 11.7,1,1, 2.358, 10376.338, 480.894, 53092.641 25/03/21,23:31:57,16,08,1, 11.7,1,1, 2.358, 10376.304, 480.901, 53092.653 25/03/21,23:31:57,17,08,1, 11.7,1,1, 2.358, 10376.277, 480.890, 53092.658 25/03/21,23:31:57,18,08,1, 11.7,1,1, 2.358, 10376.265, 480.914, 53092.712 25/03/21,23:31:57,19,08,1, 11.7,1,1, 2.358, 10376.235, 480.933, 53092.704 25/03/21,23:31:58,00,08,1, 11.9,1,1, 2.361, 10376.230, 480.933, 53092.704 25/03/21,23:31:58,01,08,1, 11.9,1,1, 2.361, 10376.217, 480.960, 53092.756 25/03/21,23:31:58,02,08,1, 11.9,1,1, 2.361, 10376.178, 480.987, 53092.772 25/03/21,23:31:58,03,08,1, 11.9,1,1, 2.361, 10376.189, 481.005, 53092.825 25/03/21,23:31:58,04,08,1, 11.9,1,1, 2.361, 10376.171, 481.027, 53092.814 25/03/21,23:31:58,05,08,1, 11.9,1,1, 2.361, 10376.191, 481.029, 53092.893 25/03/21,23:31:58,06,08,1, 11.9,1,1, 2.361, 10376.175, 481.059, 53092.914 25/03/21,23:31:58,07,08,1, 11.9,1,1, 2.361, 10376.169, 481.061, 53093.001 25/03/21,23:31:58,08,08,1, 11.9,1,1, 2.361, 10376.164, 481.080, 53092.960 25/03/21,23:31:58,09,08,1, 11.9,1,1, 2.361, 10376.175, 481.076, 53092.974 25/03/21,23:31:58,10,08,1, 11.9,1,1, 2.361, 10376.161, 481.111, 53092.951 25/03/21,23:31:58,11,08,1, 11.9,1,1, 2.361, 10376.220, 481.136, 53092.995 25/03/21,23:31:58,12,08,1, 11.9,1,1, 2.361, 10376.180, 481.140, 53093.049 25/03/21,23:31:58,13,08,1, 11.9,1,1, 2.361, 10376.194, 481.170, 53093.106 25/03/21,23:31:58,14,08,1, 11.9,1,1, 2.361, 10376.189, 481.167, 53093.140 25/03/21,23:31:58,15,08,1, 11.9,1,1, 2.361, 10376.194, 481.161, 53093.116 25/03/21,23:31:58,16,08,1, 11.9,1,1, 2.361, 10376.164, 481.171, 53093.169 25/03/21,23:31:58,17,08,1, 11.9,1,1, 2.361, 10376.155, 481.150, 53093.261 25/03/21,23:31:58,18,08,1, 11.9,1,1, 2.361, 10376.155, 481.148, 53093.224 25/03/21,23:31:58,19,08,1, 11.9,1,1, 2.361, 10376.113, 481.155, 53093.253 25/03/21,23:31:59,00,08,1, 11.9,1,1, 2.362, 10376.105, 481.155, 53093.253 25/03/21,23:31:59,01,08,1, 11.9,1,1, 2.362, 10376.075, 481.129, 53093.274 25/03/21,23:31:59,02,08,1, 11.9,1,1, 2.362, 10376.051, 481.121, 53093.340 25/03/21,23:31:59,03,08,1, 11.9,1,1, 2.362, 10376.003, 481.098, 53093.336 25/03/21,23:31:59,04,08,1, 11.9,1,1, 2.362, 10375.996, 481.082, 53093.302 25/03/21,23:31:59,05,08,1, 11.9,1,1, 2.362, 10375.961, 481.082, 53093.349 25/03/21,23:31:59,06,08,1, 11.9,1,1, 2.362, 10375.907, 481.051, 53093.450 25/03/21,23:31:59,07,08,1, 11.9,1,1, 2.362, 10375.895, 481.025, 53093.338 25/03/21,23:31:59,08,08,1, 11.9,1,1, 2.362, 10375.859, 481.016, 53093.372 25/03/21,23:31:59,09,08,1, 11.9,1,1, 2.362, 10375.820, 480.988, 53093.371 25/03/21,23:31:59,10,08,1, 11.9,1,1, 2.362, 10375.780, 480.975, 53093.372 25/03/21,23:31:59,11,08,1, 11.9,1,1, 2.362, 10375.748, 480.960, 53093.337 25/03/21,23:31:59,12,08,1, 11.9,1,1, 2.362, 10375.706, 480.942, 53093.434 25/03/21,23:31:59,13,08,1, 11.9,1,1, 2.362, 10375.657, 480.919, 53093.493 25/03/21,23:31:59,14,08,1, 11.9,1,1, 2.362, 10375.612, 480.909, 53093.442 25/03/21,23:31:59,15,08,1, 11.9,1,1, 2.362, 10375.574, 480.893, 53093.432 25/03/21,23:31:59,16,08,1, 11.9,1,1, 2.362, 10375.533, 480.870, 53093.445 25/03/21,23:31:59,17,08,1, 11.9,1,1, 2.362, 10375.518, 480.867, 53093.501 25/03/21,23:31:59,18,08,1, 11.9,1,1, 2.362, 10375.481, 480.825, 53093.412 25/03/21,23:31:59,19,08,1, 11.9,1,1, 2.362, 10375.446, 480.812, 53093.483 25/03/21,23:32:00,00,08,1, 12.0,1,1, 2.356, 10375.438, 480.812, 53093.483 25/03/21,23:32:00,01,08,1, 12.0,1,1, 2.356, 10375.380, 480.750, 53093.555 25/03/21,23:32:00,02,08,1, 12.0,1,1, 2.356, 10375.357, 480.738, 53093.469 25/03/21,23:32:00,03,08,1, 12.0,1,1, 2.356, 10375.322, 480.695, 53093.484 25/03/21,23:32:00,04,08,1, 12.0,1,1, 2.356, 10375.288, 480.690, 53093.437 25/03/21,23:32:00,05,08,1, 12.0,1,1, 2.356, 10375.240, 480.661, 53093.522 25/03/21,23:32:00,06,08,1, 12.0,1,1, 2.356, 10375.192, 480.636, 53093.539 25/03/21,23:32:00,07,08,1, 12.0,1,1, 2.356, 10375.131, 480.595, 53093.509 25/03/21,23:32:00,08,08,1, 12.0,1,1, 2.356, 10375.110, 480.559, 53093.511 25/03/21,23:32:00,09,08,1, 12.0,1,1, 2.356, 10375.076, 480.547, 53093.526 25/03/21,23:32:00,10,08,1, 12.0,1,1, 2.356, 10375.044, 480.550, 53093.523 25/03/21,23:32:00,11,08,1, 12.0,1,1, 2.356, 10375.009, 480.514, 53093.502 25/03/21,23:32:00,12,08,1, 12.0,1,1, 2.356, 10374.968, 480.477, 53093.533 25/03/21,23:32:00,13,08,1, 12.0,1,1, 2.356, 10374.928, 480.473, 53093.581 25/03/21,23:32:00,14,08,1, 12.0,1,1, 2.356, 10374.893, 480.455, 53093.571 25/03/21,23:32:00,15,08,1, 12.0,1,1, 2.356, 10374.871, 480.410, 53093.618 25/03/21,23:32:00,16,08,1, 12.0,1,1, 2.356, 10374.828, 480.392, 53093.574 25/03/21,23:32:00,17,08,1, 12.0,1,1, 2.356, 10374.785, 480.390, 53093.631 25/03/21,23:32:00,18,08,1, 12.0,1,1, 2.356, 10374.802, 480.346, 53093.582 25/03/21,23:32:00,19,08,1, 12.0,1,1, 2.356, 10374.777, 480.362, 53093.578 25/03/21,23:32:01,00,08,1, 11.9,1,1, 2.358, 10374.770, 480.362, 53093.578 25/03/21,23:32:01,01,08,1, 11.9,1,1, 2.358, 10374.716, 480.312, 53093.732 25/03/21,23:32:01,02,08,1, 11.9,1,1, 2.358, 10374.713, 480.296, 53093.725 25/03/21,23:32:01,03,08,1, 11.9,1,1, 2.358, 10374.674, 480.275, 53093.654 25/03/21,23:32:01,04,08,1, 11.9,1,1, 2.358, 10374.695, 480.270, 53093.692 25/03/21,23:32:01,05,08,1, 11.9,1,1, 2.358, 10374.655, 480.270, 53093.764 25/03/21,23:32:01,06,08,1, 11.9,1,1, 2.358, 10374.610, 480.255, 53093.747 25/03/21,23:32:01,07,08,1, 11.9,1,1, 2.358, 10374.588, 480.256, 53093.670 25/03/21,23:32:01,08,08,1, 11.9,1,1, 2.358, 10374.580, 480.235, 53093.789 25/03/21,23:32:01,09,08,1, 11.9,1,1, 2.358, 10374.542, 480.210, 53093.709 25/03/21,23:32:01,10,08,1, 11.9,1,1, 2.358, 10374.545, 480.191, 53093.822 25/03/21,23:32:01,11,08,1, 11.9,1,1, 2.358, 10374.519, 480.183, 53093.762 25/03/21,23:32:01,12,08,1, 11.9,1,1, 2.358, 10374.525, 480.195, 53093.826 25/03/21,23:32:01,13,08,1, 11.9,1,1, 2.358, 10374.498, 480.178, 53093.852 25/03/21,23:32:01,14,08,1, 11.9,1,1, 2.358, 10374.485, 480.146, 53093.843 25/03/21,23:32:01,15,08,1, 11.9,1,1, 2.358, 10374.485, 480.156, 53093.854 25/03/21,23:32:01,16,08,1, 11.9,1,1, 2.358, 10374.480, 480.134, 53093.887 25/03/21,23:32:01,17,08,1, 11.9,1,1, 2.358, 10374.439, 480.136, 53093.869 25/03/21,23:32:01,18,08,1, 11.9,1,1, 2.358, 10374.427, 480.124, 53093.919 25/03/21,23:32:01,19,08,1, 11.9,1,1, 2.358, 10374.435, 480.089, 53093.894 25/03/21,23:32:02,00,08,1, 11.9,1,1, 2.361, 10374.428, 480.089, 53093.894 25/03/21,23:32:02,01,08,1, 11.9,1,1, 2.361, 10374.381, 480.096, 53093.905 25/03/21,23:32:02,02,08,1, 11.9,1,1, 2.361, 10374.389, 480.098, 53094.010 25/03/21,23:32:02,03,08,1, 11.9,1,1, 2.361, 10374.366, 480.080, 53093.943 25/03/21,23:32:02,04,08,1, 11.9,1,1, 2.361, 10374.364, 480.079, 53093.972 25/03/21,23:32:02,05,08,1, 11.9,1,1, 2.361, 10374.353, 480.041, 53093.950 25/03/21,23:32:02,06,08,1, 11.9,1,1, 2.361, 10374.329, 480.073, 53094.021 25/03/21,23:32:02,07,08,1, 11.9,1,1, 2.361, 10374.335, 480.074, 53094.024 25/03/21,23:32:02,08,08,1, 11.9,1,1, 2.361, 10374.318, 480.063, 53094.148 25/03/21,23:32:02,09,08,1, 11.9,1,1, 2.361, 10374.320, 480.083, 53094.188 25/03/21,23:32:02,10,08,1, 11.9,1,1, 2.361, 10374.299, 480.079, 53094.199 25/03/21,23:32:02,11,08,1, 11.9,1,1, 2.361, 10374.284, 480.066, 53094.141 25/03/21,23:32:02,12,08,1, 11.9,1,1, 2.361, 10374.302, 480.073, 53094.100 25/03/21,23:32:02,13,08,1, 11.9,1,1, 2.361, 10374.298, 480.089, 53094.236 25/03/21,23:32:02,14,08,1, 11.9,1,1, 2.361, 10374.293, 480.099, 53094.266 25/03/21,23:32:02,15,08,1, 11.9,1,1, 2.361, 10374.305, 480.101, 53094.230 25/03/21,23:32:02,16,08,1, 11.9,1,1, 2.361, 10374.295, 480.089, 53094.158 25/03/21,23:32:02,17,08,1, 11.9,1,1, 2.361, 10374.295, 480.071, 53094.169 25/03/21,23:32:02,18,08,1, 11.9,1,1, 2.361, 10374.305, 480.080, 53094.223 25/03/21,23:32:02,19,08,1, 11.9,1,1, 2.361, 10374.287, 480.109, 53094.335 25/03/21,23:32:03,00,08,1, 12.0,1,1, 2.357, 10374.286, 480.109, 53094.335 25/03/21,23:32:03,01,08,1, 12.0,1,1, 2.357, 10374.283, 480.119, 53094.338 25/03/21,23:32:03,02,08,1, 12.0,1,1, 2.357, 10374.311, 480.126, 53094.325 25/03/21,23:32:03,03,08,1, 12.0,1,1, 2.357, 10374.300, 480.108, 53094.348 25/03/21,23:32:03,04,08,1, 12.0,1,1, 2.357, 10374.294, 480.115, 53094.350 25/03/21,23:32:03,05,08,1, 12.0,1,1, 2.357, 10374.315, 480.118, 53094.356 25/03/21,23:32:03,06,08,1, 12.0,1,1, 2.357, 10374.309, 480.116, 53094.394 25/03/21,23:32:03,07,08,1, 12.0,1,1, 2.357, 10374.287, 480.124, 53094.436 25/03/21,23:32:03,08,08,1, 12.0,1,1, 2.357, 10374.272, 480.132, 53094.419 25/03/21,23:32:03,09,08,1, 12.0,1,1, 2.357, 10374.273, 480.129, 53094.443 25/03/21,23:32:03,10,08,1, 12.0,1,1, 2.357, 10374.261, 480.128, 53094.429 25/03/21,23:32:03,11,08,1, 12.0,1,1, 2.357, 10374.295, 480.133, 53094.445 25/03/21,23:32:03,12,08,1, 12.0,1,1, 2.357, 10374.304, 480.125, 53094.491 25/03/21,23:32:03,13,08,1, 12.0,1,1, 2.357, 10374.267, 480.143, 53094.496 25/03/21,23:32:03,14,08,1, 12.0,1,1, 2.357, 10374.291, 480.156, 53094.544 25/03/21,23:32:03,15,08,1, 12.0,1,1, 2.357, 10374.293, 480.153, 53094.557 25/03/21,23:32:03,16,08,1, 12.0,1,1, 2.357, 10374.282, 480.150, 53094.585 25/03/21,23:32:03,17,08,1, 12.0,1,1, 2.357, 10374.262, 480.139, 53094.603 25/03/21,23:32:03,18,08,1, 12.0,1,1, 2.357, 10374.265, 480.135, 53094.567 25/03/21,23:32:03,19,08,1, 12.0,1,1, 2.357, 10374.253, 480.138, 53094.605 25/03/21,23:32:04,00,09,1, 11.9,1,1, 2.355, 10374.253, 480.138, 53094.605 25/03/21,23:32:04,01,09,1, 11.9,1,1, 2.355, 10374.224, 480.137, 53094.640 25/03/21,23:32:04,02,09,1, 11.9,1,1, 2.355, 10374.208, 480.148, 53094.628 25/03/21,23:32:04,03,09,1, 11.9,1,1, 2.355, 10374.218, 480.136, 53094.640 25/03/21,23:32:04,04,09,1, 11.9,1,1, 2.355, 10374.174, 480.125, 53094.722 25/03/21,23:32:04,05,09,1, 11.9,1,1, 2.355, 10374.143, 480.113, 53094.720 25/03/21,23:32:04,06,09,1, 11.9,1,1, 2.355, 10374.147, 480.093, 53094.668 25/03/21,23:32:04,07,09,1, 11.9,1,1, 2.355, 10374.104, 480.107, 53094.730 25/03/21,23:32:04,08,09,1, 11.9,1,1, 2.355, 10374.087, 480.117, 53094.706 25/03/21,23:32:04,09,09,1, 11.9,1,1, 2.355, 10374.072, 480.122, 53094.817 25/03/21,23:32:04,10,09,1, 11.9,1,1, 2.355, 10374.027, 480.114, 53094.843 25/03/21,23:32:04,11,09,1, 11.9,1,1, 2.355, 10374.008, 480.117, 53094.785 25/03/21,23:32:04,12,09,1, 11.9,1,1, 2.355, 10374.001, 480.124, 53094.792 25/03/21,23:32:04,13,09,1, 11.9,1,1, 2.355, 10373.988, 480.099, 53094.787 25/03/21,23:32:04,14,09,1, 11.9,1,1, 2.355, 10373.953, 480.099, 53094.871 25/03/21,23:32:04,15,09,1, 11.9,1,1, 2.355, 10373.921, 480.096, 53094.931 25/03/21,23:32:04,16,09,1, 11.9,1,1, 2.355, 10373.883, 480.091, 53094.862 25/03/21,23:32:04,17,09,1, 11.9,1,1, 2.355, 10373.868, 480.100, 53094.937 25/03/21,23:32:04,18,09,1, 11.9,1,1, 2.355, 10373.858, 480.115, 53094.909 25/03/21,23:32:04,19,09,1, 11.9,1,1, 2.355, 10373.810, 480.096, 53094.973 25/03/21,23:32:05,00,08,1, 11.9,1,1, 2.359, 10373.802, 480.096, 53094.973 25/03/21,23:32:05,01,08,1, 11.9,1,1, 2.359, 10373.786, 480.065, 53094.946 25/03/21,23:32:05,02,08,1, 11.9,1,1, 2.359, 10373.764, 480.070, 53095.043 25/03/21,23:32:05,03,08,1, 11.9,1,1, 2.359, 10373.708, 480.096, 53095.069 25/03/21,23:32:05,04,08,1, 11.9,1,1, 2.359, 10373.683, 480.038, 53094.961 25/03/21,23:32:05,05,08,1, 11.9,1,1, 2.359, 10373.684, 480.034, 53095.026 25/03/21,23:32:05,06,08,1, 11.9,1,1, 2.359, 10373.640, 480.040, 53095.048 25/03/21,23:32:05,07,08,1, 11.9,1,1, 2.359, 10373.639, 480.041, 53095.043 25/03/21,23:32:05,08,08,1, 11.9,1,1, 2.359, 10373.583, 480.030, 53095.116 25/03/21,23:32:05,09,08,1, 11.9,1,1, 2.359, 10373.574, 480.026, 53095.196 25/03/21,23:32:05,10,08,1, 11.9,1,1, 2.359, 10373.543, 479.993, 53095.188 25/03/21,23:32:05,11,08,1, 11.9,1,1, 2.359, 10373.547, 479.995, 53095.167 25/03/21,23:32:05,12,08,1, 11.9,1,1, 2.359, 10373.468, 479.981, 53095.152 25/03/21,23:32:05,13,08,1, 11.9,1,1, 2.359, 10373.465, 479.977, 53095.120 25/03/21,23:32:05,14,08,1, 11.9,1,1, 2.359, 10373.437, 480.008, 53095.179 25/03/21,23:32:05,15,08,1, 11.9,1,1, 2.359, 10373.397, 479.960, 53095.231 25/03/21,23:32:05,16,08,1, 11.9,1,1, 2.359, 10373.376, 479.970, 53095.268 25/03/21,23:32:05,17,08,1, 11.9,1,1, 2.359, 10373.350, 479.962, 53095.272 25/03/21,23:32:05,18,08,1, 11.9,1,1, 2.359, 10373.306, 479.961, 53095.287 25/03/21,23:32:05,19,08,1, 11.9,1,1, 2.359, 10373.273, 479.955, 53095.205 25/03/21,23:32:06,00,08,1, 11.9,1,1, 2.358, 10373.268, 479.955, 53095.205 25/03/21,23:32:06,01,08,1, 11.9,1,1, 2.358, 10373.223, 479.940, 53095.296 25/03/21,23:32:06,02,08,1, 11.9,1,1, 2.358, 10373.171, 479.956, 53095.358 25/03/21,23:32:06,03,08,1, 11.9,1,1, 2.358, 10373.149, 479.928, 53095.361 25/03/21,23:32:06,04,08,1, 11.9,1,1, 2.358, 10373.108, 479.957, 53095.382 25/03/21,23:32:06,05,08,1, 11.9,1,1, 2.358, 10373.073, 479.931, 53095.359 25/03/21,23:32:06,06,08,1, 11.9,1,1, 2.358, 10373.065, 479.942, 53095.328 25/03/21,23:32:06,07,08,1, 11.9,1,1, 2.358, 10373.017, 479.928, 53095.393 25/03/21,23:32:06,08,08,1, 11.9,1,1, 2.358, 10373.005, 479.907, 53095.377 25/03/21,23:32:06,09,08,1, 11.9,1,1, 2.358, 10372.972, 479.917, 53095.378 25/03/21,23:32:06,10,08,1, 11.9,1,1, 2.358, 10372.950, 479.913, 53095.475 25/03/21,23:32:06,11,08,1, 11.9,1,1, 2.358, 10372.923, 479.900, 53095.356 25/03/21,23:32:06,12,08,1, 11.9,1,1, 2.358, 10372.904, 479.905, 53095.447 25/03/21,23:32:06,13,08,1, 11.9,1,1, 2.358, 10372.865, 479.914, 53095.384 25/03/21,23:32:06,14,08,1, 11.9,1,1, 2.358, 10372.847, 479.913, 53095.439 25/03/21,23:32:06,15,08,1, 11.9,1,1, 2.358, 10372.809, 479.921, 53095.469 25/03/21,23:32:06,16,08,1, 11.9,1,1, 2.358, 10372.802, 479.902, 53095.534 25/03/21,23:32:06,17,08,1, 11.9,1,1, 2.358, 10372.749, 479.898, 53095.537 25/03/21,23:32:06,18,08,1, 11.9,1,1, 2.358, 10372.739, 479.874, 53095.533 25/03/21,23:32:06,19,08,1, 11.9,1,1, 2.358, 10372.715, 479.850, 53095.510 25/03/21,23:32:07,00,09,1, 11.9,1,1, 2.360, 10372.709, 479.850, 53095.510 25/03/21,23:32:07,01,09,1, 11.9,1,1, 2.360, 10372.644, 479.830, 53095.478 25/03/21,23:32:07,02,09,1, 11.9,1,1, 2.360, 10372.624, 479.852, 53095.624 25/03/21,23:32:07,03,09,1, 11.9,1,1, 2.360, 10372.569, 479.865, 53095.627 25/03/21,23:32:07,04,09,1, 11.9,1,1, 2.360, 10372.553, 479.836, 53095.679 25/03/21,23:32:07,05,09,1, 11.9,1,1, 2.360, 10372.514, 479.840, 53095.560 25/03/21,23:32:07,06,09,1, 11.9,1,1, 2.360, 10372.498, 479.846, 53095.647 25/03/21,23:32:07,07,09,1, 11.9,1,1, 2.360, 10372.483, 479.808, 53095.596 25/03/21,23:32:07,08,09,1, 11.9,1,1, 2.360, 10372.445, 479.794, 53095.603 25/03/21,23:32:07,09,09,1, 11.9,1,1, 2.360, 10372.381, 479.805, 53095.683 25/03/21,23:32:07,10,09,1, 11.9,1,1, 2.360, 10372.373, 479.801, 53095.703 25/03/21,23:32:07,11,09,1, 11.9,1,1, 2.360, 10372.321, 479.754, 53095.714 25/03/21,23:32:07,12,09,1, 11.9,1,1, 2.360, 10372.291, 479.786, 53095.661 25/03/21,23:32:07,13,09,1, 11.9,1,1, 2.360, 10372.261, 479.754, 53095.655 25/03/21,23:32:07,14,09,1, 11.9,1,1, 2.360, 10372.226, 479.749, 53095.700 25/03/21,23:32:07,15,09,1, 11.9,1,1, 2.360, 10372.162, 479.733, 53095.770 25/03/21,23:32:07,16,09,1, 11.9,1,1, 2.360, 10372.155, 479.733, 53095.754 25/03/21,23:32:07,17,09,1, 11.9,1,1, 2.360, 10372.113, 479.710, 53095.714 25/03/21,23:32:07,18,09,1, 11.9,1,1, 2.360, 10372.095, 479.702, 53095.794 25/03/21,23:32:07,19,09,1, 11.9,1,1, 2.360, 10372.062, 479.687, 53095.761 25/03/21,23:32:08,00,08,1, 11.9,1,1, 2.360, 10372.058, 479.687, 53095.761 25/03/21,23:32:08,01,08,1, 11.9,1,1, 2.360, 10371.970, 479.681, 53095.840 25/03/21,23:32:08,02,08,1, 11.9,1,1, 2.360, 10371.954, 479.683, 53095.891 25/03/21,23:32:08,03,08,1, 11.9,1,1, 2.360, 10371.927, 479.666, 53095.858 25/03/21,23:32:08,04,08,1, 11.9,1,1, 2.360, 10371.887, 479.668, 53095.908 25/03/21,23:32:08,05,08,1, 11.9,1,1, 2.360, 10371.870, 479.673, 53095.839 25/03/21,23:32:08,06,08,1, 11.9,1,1, 2.360, 10371.830, 479.624, 53095.855 25/03/21,23:32:08,07,08,1, 11.9,1,1, 2.360, 10371.796, 479.611, 53095.867 25/03/21,23:32:08,08,08,1, 11.9,1,1, 2.360, 10371.748, 479.628, 53095.927 25/03/21,23:32:08,09,08,1, 11.9,1,1, 2.360, 10371.757, 479.605, 53095.935 25/03/21,23:32:08,10,08,1, 11.9,1,1, 2.360, 10371.728, 479.616, 53095.919 25/03/21,23:32:08,11,08,1, 11.9,1,1, 2.360, 10371.729, 479.603, 53096.130 25/03/21,23:32:08,12,08,1, 11.9,1,1, 2.360, 10371.699, 479.619, 53095.972 25/03/21,23:32:08,13,08,1, 11.9,1,1, 2.360, 10371.656, 479.609, 53096.021 25/03/21,23:32:08,14,08,1, 11.9,1,1, 2.360, 10371.666, 479.607, 53095.973 25/03/21,23:32:08,15,08,1, 11.9,1,1, 2.360, 10371.645, 479.580, 53095.999 25/03/21,23:32:08,16,08,1, 11.9,1,1, 2.360, 10371.629, 479.580, 53096.072 25/03/21,23:32:08,17,08,1, 11.9,1,1, 2.360, 10371.616, 479.607, 53096.083 25/03/21,23:32:08,18,08,1, 11.9,1,1, 2.360, 10371.592, 479.573, 53096.072 25/03/21,23:32:08,19,08,1, 11.9,1,1, 2.360, 10371.579, 479.574, 53096.141 25/03/21,23:32:09,00,09,1, 11.9,1,1, 2.360, 10371.574, 479.574, 53096.141 25/03/21,23:32:09,01,09,1, 11.9,1,1, 2.360, 10371.542, 479.572, 53096.086 25/03/21,23:32:09,02,09,1, 11.9,1,1, 2.360, 10371.499, 479.548, 53096.171 25/03/21,23:32:09,03,09,1, 11.9,1,1, 2.360, 10371.511, 479.554, 53096.104 25/03/21,23:32:09,04,09,1, 11.9,1,1, 2.360, 10371.476, 479.527, 53096.133 25/03/21,23:32:09,05,09,1, 11.9,1,1, 2.360, 10371.456, 479.535, 53096.130 25/03/21,23:32:09,06,09,1, 11.9,1,1, 2.360, 10371.449, 479.524, 53096.173 25/03/21,23:32:09,07,09,1, 11.9,1,1, 2.360, 10371.417, 479.514, 53096.152 25/03/21,23:32:09,08,09,1, 11.9,1,1, 2.360, 10371.397, 479.505, 53096.162 25/03/21,23:32:09,09,09,1, 11.9,1,1, 2.360, 10371.384, 479.517, 53096.210 25/03/21,23:32:09,10,09,1, 11.9,1,1, 2.360, 10371.373, 479.508, 53096.230 25/03/21,23:32:09,11,09,1, 11.9,1,1, 2.360, 10371.336, 479.500, 53096.259 25/03/21,23:32:09,12,09,1, 11.9,1,1, 2.360, 10371.341, 479.481, 53096.309 25/03/21,23:32:09,13,09,1, 11.9,1,1, 2.360, 10371.332, 479.491, 53096.247 25/03/21,23:32:09,14,09,1, 11.9,1,1, 2.360, 10371.320, 479.494, 53096.280 25/03/21,23:32:09,15,09,1, 11.9,1,1, 2.360, 10371.284, 479.486, 53096.286 25/03/21,23:32:09,16,09,1, 11.9,1,1, 2.360, 10371.264, 479.486, 53096.278 25/03/21,23:32:09,17,09,1, 11.9,1,1, 2.360, 10371.272, 479.489, 53096.297 25/03/21,23:32:09,18,09,1, 11.9,1,1, 2.360, 10371.251, 479.513, 53096.366 25/03/21,23:32:09,19,09,1, 11.9,1,1, 2.360, 10371.217, 479.484, 53096.313 25/03/21,23:32:10,00,08,1, 11.9,1,1, 2.361, 10371.215, 479.484, 53096.313 25/03/21,23:32:10,01,08,1, 11.9,1,1, 2.361, 10371.169, 479.471, 53096.314 25/03/21,23:32:10,02,08,1, 11.9,1,1, 2.361, 10371.184, 479.490, 53096.355 25/03/21,23:32:10,03,08,1, 11.9,1,1, 2.361, 10371.154, 479.465, 53096.395 25/03/21,23:32:10,04,08,1, 11.9,1,1, 2.361, 10371.146, 479.456, 53096.352 25/03/21,23:32:10,05,08,1, 11.9,1,1, 2.361, 10371.079, 479.458, 53096.426 25/03/21,23:32:10,06,08,1, 11.9,1,1, 2.361, 10371.107, 479.479, 53096.348 25/03/21,23:32:10,07,08,1, 11.9,1,1, 2.361, 10371.098, 479.468, 53096.387 25/03/21,23:32:10,08,08,1, 11.9,1,1, 2.361, 10371.077, 479.449, 53096.333 25/03/21,23:32:10,09,08,1, 11.9,1,1, 2.361, 10371.034, 479.470, 53096.415 25/03/21,23:32:10,10,08,1, 11.9,1,1, 2.361, 10371.082, 479.479, 53096.448 25/03/21,23:32:10,11,08,1, 11.9,1,1, 2.361, 10371.027, 479.505, 53096.499 25/03/21,23:32:10,12,08,1, 11.9,1,1, 2.361, 10371.011, 479.471, 53096.453 25/03/21,23:32:10,13,08,1, 11.9,1,1, 2.361, 10371.003, 479.509, 53096.505 25/03/21,23:32:10,14,08,1, 11.9,1,1, 2.361, 10370.984, 479.478, 53096.450 25/03/21,23:32:10,15,08,1, 11.9,1,1, 2.361, 10370.970, 479.494, 53096.437 25/03/21,23:32:10,16,08,1, 11.9,1,1, 2.361, 10370.940, 479.491, 53096.459 25/03/21,23:32:10,17,08,1, 11.9,1,1, 2.361, 10370.910, 479.514, 53096.430 25/03/21,23:32:10,18,08,1, 11.9,1,1, 2.361, 10370.919, 479.533, 53096.564 25/03/21,23:32:10,19,08,1, 11.9,1,1, 2.361, 10370.875, 479.528, 53096.559 25/03/21,23:32:11,00,09,1, 12.0,1,1, 2.358, 10370.873, 479.528, 53096.559 25/03/21,23:32:11,01,09,1, 12.0,1,1, 2.358, 10370.844, 479.564, 53096.566 25/03/21,23:32:11,02,09,1, 12.0,1,1, 2.358, 10370.817, 479.570, 53096.524 25/03/21,23:32:11,03,09,1, 12.0,1,1, 2.358, 10370.799, 479.591, 53096.507 25/03/21,23:32:11,04,09,1, 12.0,1,1, 2.358, 10370.794, 479.592, 53096.571 25/03/21,23:32:11,05,09,1, 12.0,1,1, 2.358, 10370.760, 479.656, 53096.595 25/03/21,23:32:11,06,09,1, 12.0,1,1, 2.358, 10370.773, 479.629, 53096.593 25/03/21,23:32:11,07,09,1, 12.0,1,1, 2.358, 10370.750, 479.678, 53096.598 25/03/21,23:32:11,08,09,1, 12.0,1,1, 2.358, 10370.724, 479.700, 53096.573 25/03/21,23:32:11,09,09,1, 12.0,1,1, 2.358, 10370.734, 479.701, 53096.594 25/03/21,23:32:11,10,09,1, 12.0,1,1, 2.358, 10370.729, 479.744, 53096.649 25/03/21,23:32:11,11,09,1, 12.0,1,1, 2.358, 10370.704, 479.765, 53096.652 25/03/21,23:32:11,12,09,1, 12.0,1,1, 2.358, 10370.681, 479.769, 53096.704 25/03/21,23:32:11,13,09,1, 12.0,1,1, 2.358, 10370.671, 479.820, 53096.759 25/03/21,23:32:11,14,09,1, 12.0,1,1, 2.358, 10370.680, 479.844, 53096.675 25/03/21,23:32:11,15,09,1, 12.0,1,1, 2.358, 10370.692, 479.844, 53096.674 25/03/21,23:32:11,16,09,1, 12.0,1,1, 2.358, 10370.687, 479.878, 53096.679 25/03/21,23:32:11,17,09,1, 12.0,1,1, 2.358, 10370.656, 479.929, 53096.779 25/03/21,23:32:11,18,09,1, 12.0,1,1, 2.358, 10370.691, 479.951, 53096.726 25/03/21,23:32:11,19,09,1, 12.0,1,1, 2.358, 10370.677, 479.949, 53096.789 25/03/21,23:32:12,00,09,1, 12.0,1,1, 2.359, 10370.673, 479.949, 53096.789 25/03/21,23:32:12,01,09,1, 12.0,1,1, 2.359, 10370.669, 480.000, 53096.764 25/03/21,23:32:12,02,09,1, 12.0,1,1, 2.359, 10370.671, 480.029, 53096.736 25/03/21,23:32:12,03,09,1, 12.0,1,1, 2.359, 10370.678, 480.053, 53096.831 25/03/21,23:32:12,04,09,1, 12.0,1,1, 2.359, 10370.686, 480.075, 53096.794 25/03/21,23:32:12,05,09,1, 12.0,1,1, 2.359, 10370.696, 480.122, 53096.862 25/03/21,23:32:12,06,09,1, 12.0,1,1, 2.359, 10370.714, 480.116, 53096.856 25/03/21,23:32:12,07,09,1, 12.0,1,1, 2.359, 10370.701, 480.140, 53096.881 25/03/21,23:32:12,08,09,1, 12.0,1,1, 2.359, 10370.721, 480.155, 53096.930 25/03/21,23:32:12,09,09,1, 12.0,1,1, 2.359, 10370.744, 480.156, 53096.888 25/03/21,23:32:12,10,09,1, 12.0,1,1, 2.359, 10370.733, 480.183, 53096.947 25/03/21,23:32:12,11,09,1, 12.0,1,1, 2.359, 10370.744, 480.203, 53096.880 25/03/21,23:32:12,12,09,1, 12.0,1,1, 2.359, 10370.726, 480.194, 53096.888 25/03/21,23:32:12,13,09,1, 12.0,1,1, 2.359, 10370.730, 480.214, 53096.874 25/03/21,23:32:12,14,09,1, 12.0,1,1, 2.359, 10370.738, 480.253, 53096.906 25/03/21,23:32:12,15,09,1, 12.0,1,1, 2.359, 10370.723, 480.268, 53096.953 25/03/21,23:32:12,16,09,1, 12.0,1,1, 2.359, 10370.731, 480.265, 53096.990 25/03/21,23:32:12,17,09,1, 12.0,1,1, 2.359, 10370.728, 480.253, 53096.906 25/03/21,23:32:12,18,09,1, 12.0,1,1, 2.359, 10370.731, 480.244, 53096.933 25/03/21,23:32:12,19,09,1, 12.0,1,1, 2.359, 10370.724, 480.283, 53097.025 25/03/21,23:32:13,00,08,1, 11.9,1,1, 2.357, 10370.723, 480.283, 53097.025 25/03/21,23:32:13,01,08,1, 11.9,1,1, 2.357, 10370.730, 480.303, 53097.010 25/03/21,23:32:13,02,08,1, 11.9,1,1, 2.357, 10370.717, 480.291, 53096.963 25/03/21,23:32:13,03,08,1, 11.9,1,1, 2.357, 10370.694, 480.305, 53097.048 25/03/21,23:32:13,04,08,1, 11.9,1,1, 2.357, 10370.715, 480.304, 53097.021 25/03/21,23:32:13,05,08,1, 11.9,1,1, 2.357, 10370.680, 480.321, 53097.035 25/03/21,23:32:13,06,08,1, 11.9,1,1, 2.357, 10370.685, 480.280, 53097.039 25/03/21,23:32:13,07,08,1, 11.9,1,1, 2.357, 10370.659, 480.327, 53097.102 25/03/21,23:32:13,08,08,1, 11.9,1,1, 2.357, 10370.662, 480.294, 53097.091 25/03/21,23:32:13,09,08,1, 11.9,1,1, 2.357, 10370.643, 480.294, 53097.013 25/03/21,23:32:13,10,08,1, 11.9,1,1, 2.357, 10370.623, 480.310, 53097.082 25/03/21,23:32:13,11,08,1, 11.9,1,1, 2.357, 10370.605, 480.313, 53097.079 25/03/21,23:32:13,12,08,1, 11.9,1,1, 2.357, 10370.564, 480.333, 53097.093 25/03/21,23:32:13,13,08,1, 11.9,1,1, 2.357, 10370.563, 480.339, 53097.076 25/03/21,23:32:13,14,08,1, 11.9,1,1, 2.357, 10370.586, 480.335, 53097.115 25/03/21,23:32:13,15,08,1, 11.9,1,1, 2.357, 10370.551, 480.314, 53097.126 25/03/21,23:32:13,16,08,1, 11.9,1,1, 2.357, 10370.548, 480.312, 53097.091 25/03/21,23:32:13,17,08,1, 11.9,1,1, 2.357, 10370.515, 480.320, 53097.051 25/03/21,23:32:13,18,08,1, 11.9,1,1, 2.357, 10370.472, 480.349, 53097.122 25/03/21,23:32:13,19,08,1, 11.9,1,1, 2.357, 10370.469, 480.332, 53097.098 25/03/21,23:32:14,00,08,1, 11.9,1,1, 2.360, 10370.464, 480.332, 53097.098 25/03/21,23:32:14,01,08,1, 11.9,1,1, 2.360, 10370.417, 480.341, 53097.123 25/03/21,23:32:14,02,08,1, 11.9,1,1, 2.360, 10370.403, 480.371, 53097.138 25/03/21,23:32:14,03,08,1, 11.9,1,1, 2.360, 10370.362, 480.345, 53097.105 25/03/21,23:32:14,04,08,1, 11.9,1,1, 2.360, 10370.377, 480.356, 53097.152 25/03/21,23:32:14,05,08,1, 11.9,1,1, 2.360, 10370.330, 480.363, 53097.236 25/03/21,23:32:14,06,08,1, 11.9,1,1, 2.360, 10370.319, 480.362, 53097.417 25/03/21,23:32:14,07,08,1, 11.9,1,1, 2.360, 10370.287, 480.345, 53097.149 25/03/21,23:32:14,08,08,1, 11.9,1,1, 2.360, 10370.256, 480.392, 53097.157 25/03/21,23:32:14,09,08,1, 11.9,1,1, 2.360, 10370.222, 480.372, 53097.175 25/03/21,23:32:14,10,08,1, 11.9,1,1, 2.360, 10370.216, 480.395, 53097.224 25/03/21,23:32:14,11,08,1, 11.9,1,1, 2.360, 10370.215, 480.387, 53097.197 25/03/21,23:32:14,12,08,1, 11.9,1,1, 2.360, 10370.191, 480.401, 53097.278 25/03/21,23:32:14,13,08,1, 11.9,1,1, 2.360, 10370.188, 480.405, 53097.227 25/03/21,23:32:14,14,08,1, 11.9,1,1, 2.360, 10370.160, 480.421, 53097.243 25/03/21,23:32:14,15,08,1, 11.9,1,1, 2.360, 10370.141, 480.416, 53097.267 25/03/21,23:32:14,16,08,1, 11.9,1,1, 2.360, 10370.141, 480.409, 53097.241 25/03/21,23:32:14,17,08,1, 11.9,1,1, 2.360, 10370.164, 480.428, 53097.233 25/03/21,23:32:14,18,08,1, 11.9,1,1, 2.360, 10370.108, 480.484, 53097.295 25/03/21,23:32:14,19,08,1, 11.9,1,1, 2.360, 10370.081, 480.500, 53097.369 25/03/21,23:32:15,00,09,1, 11.9,1,1, 2.360, 10370.080, 480.500, 53097.369 25/03/21,23:32:15,01,09,1, 11.9,1,1, 2.360, 10370.081, 480.528, 53097.375 25/03/21,23:32:15,02,09,1, 11.9,1,1, 2.360, 10370.070, 480.518, 53097.323 25/03/21,23:32:15,03,09,1, 11.9,1,1, 2.360, 10370.114, 480.527, 53097.318 25/03/21,23:32:15,04,09,1, 11.9,1,1, 2.360, 10370.117, 480.561, 53097.427 25/03/21,23:32:15,05,09,1, 11.9,1,1, 2.360, 10370.107, 480.589, 53097.442 25/03/21,23:32:15,06,09,1, 11.9,1,1, 2.360, 10370.098, 480.603, 53097.459 25/03/21,23:32:15,07,09,1, 11.9,1,1, 2.360, 10370.073, 480.638, 53097.449 25/03/21,23:32:15,08,09,1, 11.9,1,1, 2.360, 10370.085, 480.654, 53097.501 25/03/21,23:32:15,09,09,1, 11.9,1,1, 2.360, 10370.084, 480.684, 53097.446 25/03/21,23:32:15,10,09,1, 11.9,1,1, 2.360, 10370.042, 480.714, 53097.550 25/03/21,23:32:15,11,09,1, 11.9,1,1, 2.360, 10370.072, 480.717, 53097.539 25/03/21,23:32:15,12,09,1, 11.9,1,1, 2.360, 10370.093, 480.743, 53097.533 25/03/21,23:32:15,13,09,1, 11.9,1,1, 2.360, 10370.067, 480.762, 53097.494 25/03/21,23:32:15,14,09,1, 11.9,1,1, 2.360, 10370.051, 480.794, 53097.622 25/03/21,23:32:15,15,09,1, 11.9,1,1, 2.360, 10370.050, 480.785, 53097.562 25/03/21,23:32:15,16,09,1, 11.9,1,1, 2.360, 10370.056, 480.844, 53097.597 25/03/21,23:32:15,17,09,1, 11.9,1,1, 2.360, 10370.060, 480.861, 53097.611 25/03/21,23:32:15,18,09,1, 11.9,1,1, 2.360, 10370.038, 480.881, 53097.684 25/03/21,23:32:15,19,09,1, 11.9,1,1, 2.360, 10370.063, 480.904, 53097.649 25/03/21,23:32:16,00,09,1, 12.0,1,1, 2.357, 10370.055, 480.904, 53097.649 25/03/21,23:32:16,01,09,1, 12.0,1,1, 2.357, 10370.034, 480.943, 53097.695 25/03/21,23:32:16,02,09,1, 12.0,1,1, 2.357, 10370.030, 480.961, 53097.727 25/03/21,23:32:16,03,09,1, 12.0,1,1, 2.357, 10370.038, 480.977, 53097.748 25/03/21,23:32:16,04,09,1, 12.0,1,1, 2.357, 10370.023, 481.006, 53097.764 25/03/21,23:32:16,05,09,1, 12.0,1,1, 2.357, 10370.052, 481.016, 53097.723 25/03/21,23:32:16,06,09,1, 12.0,1,1, 2.357, 10370.039, 481.018, 53097.717 25/03/21,23:32:16,07,09,1, 12.0,1,1, 2.357, 10370.038, 481.068, 53097.822 25/03/21,23:32:16,08,09,1, 12.0,1,1, 2.357, 10370.031, 481.092, 53097.827 25/03/21,23:32:16,09,09,1, 12.0,1,1, 2.357, 10370.023, 481.112, 53097.794 25/03/21,23:32:16,10,09,1, 12.0,1,1, 2.357, 10370.055, 481.116, 53097.744 25/03/21,23:32:16,11,09,1, 12.0,1,1, 2.357, 10370.041, 481.133, 53097.804 25/03/21,23:32:16,12,09,1, 12.0,1,1, 2.357, 10370.047, 481.155, 53097.771 25/03/21,23:32:16,13,09,1, 12.0,1,1, 2.357, 10370.069, 481.181, 53097.865 25/03/21,23:32:16,14,09,1, 12.0,1,1, 2.357, 10370.077, 481.201, 53097.955 25/03/21,23:32:16,15,09,1, 12.0,1,1, 2.357, 10370.081, 481.207, 53097.844 25/03/21,23:32:16,16,09,1, 12.0,1,1, 2.357, 10370.087, 481.185, 53097.910 25/03/21,23:32:16,17,09,1, 12.0,1,1, 2.357, 10370.090, 481.230, 53097.948 25/03/21,23:32:16,18,09,1, 12.0,1,1, 2.357, 10370.113, 481.233, 53097.937 25/03/21,23:32:16,19,09,1, 12.0,1,1, 2.357, 10370.124, 481.219, 53097.923 25/03/21,23:32:17,00,09,1, 12.0,1,1, 2.357, 10370.122, 481.219, 53097.923 25/03/21,23:32:17,01,09,1, 12.0,1,1, 2.357, 10370.121, 481.234, 53097.903 25/03/21,23:32:17,02,09,1, 12.0,1,1, 2.357, 10370.138, 481.226, 53097.992 25/03/21,23:32:17,03,09,1, 12.0,1,1, 2.357, 10370.159, 481.239, 53097.977 25/03/21,23:32:17,04,09,1, 12.0,1,1, 2.357, 10370.160, 481.245, 53097.959 25/03/21,23:32:17,05,09,1, 12.0,1,1, 2.357, 10370.167, 481.272, 53097.963 25/03/21,23:32:17,06,09,1, 12.0,1,1, 2.357, 10370.162, 481.256, 53097.975 25/03/21,23:32:17,07,09,1, 12.0,1,1, 2.357, 10370.152, 481.262, 53098.064 25/03/21,23:32:17,08,09,1, 12.0,1,1, 2.357, 10370.178, 481.269, 53098.058 25/03/21,23:32:17,09,09,1, 12.0,1,1, 2.357, 10370.157, 481.269, 53097.994 25/03/21,23:32:17,10,09,1, 12.0,1,1, 2.357, 10370.144, 481.300, 53097.980 25/03/21,23:32:17,11,09,1, 12.0,1,1, 2.357, 10370.163, 481.281, 53097.993 25/03/21,23:32:17,12,09,1, 12.0,1,1, 2.357, 10370.135, 481.290, 53098.095 25/03/21,23:32:17,13,09,1, 12.0,1,1, 2.357, 10370.125, 481.315, 53098.129 25/03/21,23:32:17,14,09,1, 12.0,1,1, 2.357, 10370.139, 481.289, 53098.189 25/03/21,23:32:17,15,09,1, 12.0,1,1, 2.357, 10370.088, 481.311, 53098.153 25/03/21,23:32:17,16,09,1, 12.0,1,1, 2.357, 10370.090, 481.292, 53098.129 25/03/21,23:32:17,17,09,1, 12.0,1,1, 2.357, 10370.069, 481.295, 53098.076 25/03/21,23:32:17,18,09,1, 12.0,1,1, 2.357, 10370.057, 481.297, 53098.101 25/03/21,23:32:17,19,09,1, 12.0,1,1, 2.357, 10370.036, 481.284, 53098.138 25/03/21,23:32:18,00,09,1, 11.9,1,1, 2.357, 10370.030, 481.284, 53098.138 25/03/21,23:32:18,01,09,1, 11.9,1,1, 2.357, 10370.001, 481.296, 53098.162 25/03/21,23:32:18,02,09,1, 11.9,1,1, 2.357, 10369.974, 481.313, 53098.204 25/03/21,23:32:18,03,09,1, 11.9,1,1, 2.357, 10369.942, 481.313, 53098.184 25/03/21,23:32:18,04,09,1, 11.9,1,1, 2.357, 10369.930, 481.326, 53098.182 25/03/21,23:32:18,05,09,1, 11.9,1,1, 2.357, 10369.915, 481.315, 53098.221 25/03/21,23:32:18,06,09,1, 11.9,1,1, 2.357, 10369.921, 481.292, 53098.248 25/03/21,23:32:18,07,09,1, 11.9,1,1, 2.357, 10369.870, 481.286, 53098.239 25/03/21,23:32:18,08,09,1, 11.9,1,1, 2.357, 10369.844, 481.285, 53098.280 25/03/21,23:32:18,09,09,1, 11.9,1,1, 2.357, 10369.825, 481.273, 53098.222 25/03/21,23:32:18,10,09,1, 11.9,1,1, 2.357, 10369.783, 481.266, 53098.183 25/03/21,23:32:18,11,09,1, 11.9,1,1, 2.357, 10369.795, 481.257, 53098.210 25/03/21,23:32:18,12,09,1, 11.9,1,1, 2.357, 10369.771, 481.271, 53098.298 25/03/21,23:32:18,13,09,1, 11.9,1,1, 2.357, 10369.717, 481.290, 53098.328 25/03/21,23:32:18,14,09,1, 11.9,1,1, 2.357, 10369.707, 481.281, 53098.287 25/03/21,23:32:18,15,09,1, 11.9,1,1, 2.357, 10369.697, 481.270, 53098.282 25/03/21,23:32:18,16,09,1, 11.9,1,1, 2.357, 10369.686, 481.261, 53098.336 25/03/21,23:32:18,17,09,1, 11.9,1,1, 2.357, 10369.652, 481.266, 53098.357 25/03/21,23:32:18,18,09,1, 11.9,1,1, 2.357, 10369.651, 481.240, 53098.312 25/03/21,23:32:18,19,09,1, 11.9,1,1, 2.357, 10369.624, 481.248, 53098.325 25/03/21,23:32:19,00,09,1, 11.9,1,1, 2.361, 10369.622, 481.248, 53098.325 25/03/21,23:32:19,01,09,1, 11.9,1,1, 2.361, 10369.598, 481.248, 53098.419 25/03/21,23:32:19,02,09,1, 11.9,1,1, 2.361, 10369.600, 481.271, 53098.435 25/03/21,23:32:19,03,09,1, 11.9,1,1, 2.361, 10369.604, 481.246, 53098.353 25/03/21,23:32:19,04,09,1, 11.9,1,1, 2.361, 10369.613, 481.274, 53098.460 25/03/21,23:32:19,05,09,1, 11.9,1,1, 2.361, 10369.610, 481.254, 53098.472 25/03/21,23:32:19,06,09,1, 11.9,1,1, 2.361, 10369.619, 481.257, 53098.440 25/03/21,23:32:19,07,09,1, 11.9,1,1, 2.361, 10369.602, 481.264, 53098.438 25/03/21,23:32:19,08,09,1, 11.9,1,1, 2.361, 10369.589, 481.259, 53098.518 25/03/21,23:32:19,09,09,1, 11.9,1,1, 2.361, 10369.597, 481.255, 53098.523 25/03/21,23:32:19,10,09,1, 11.9,1,1, 2.361, 10369.591, 481.258, 53098.448 25/03/21,23:32:19,11,09,1, 11.9,1,1, 2.361, 10369.588, 481.276, 53098.477 25/03/21,23:32:19,12,09,1, 11.9,1,1, 2.361, 10369.582, 481.286, 53098.481 25/03/21,23:32:19,13,09,1, 11.9,1,1, 2.361, 10369.576, 481.300, 53098.505 25/03/21,23:32:19,14,09,1, 11.9,1,1, 2.361, 10369.557, 481.287, 53098.540 25/03/21,23:32:19,15,09,1, 11.9,1,1, 2.361, 10369.577, 481.304, 53098.551 25/03/21,23:32:19,16,09,1, 11.9,1,1, 2.361, 10369.566, 481.309, 53098.594 25/03/21,23:32:19,17,09,1, 11.9,1,1, 2.361, 10369.577, 481.321, 53098.534 25/03/21,23:32:19,18,09,1, 11.9,1,1, 2.361, 10369.546, 481.325, 53098.629 25/03/21,23:32:19,19,09,1, 11.9,1,1, 2.361, 10369.530, 481.323, 53098.619 25/03/21,23:32:20,00,09,1, 11.9,1,1, 2.362, 10369.530, 481.323, 53098.619 25/03/21,23:32:20,01,09,1, 11.9,1,1, 2.362, 10369.546, 481.353, 53098.534 25/03/21,23:32:20,02,09,1, 11.9,1,1, 2.362, 10369.525, 481.365, 53098.625 25/03/21,23:32:20,03,09,1, 11.9,1,1, 2.362, 10369.522, 481.373, 53098.709 25/03/21,23:32:20,04,09,1, 11.9,1,1, 2.362, 10369.499, 481.399, 53098.640 25/03/21,23:32:20,05,09,1, 11.9,1,1, 2.362, 10369.513, 481.417, 53098.679 25/03/21,23:32:20,06,09,1, 11.9,1,1, 2.362, 10369.514, 481.418, 53098.701 25/03/21,23:32:20,07,09,1, 11.9,1,1, 2.362, 10369.515, 481.415, 53098.743 25/03/21,23:32:20,08,09,1, 11.9,1,1, 2.362, 10369.539, 481.405, 53098.732 25/03/21,23:32:20,09,09,1, 11.9,1,1, 2.362, 10369.542, 481.409, 53098.808 25/03/21,23:32:20,10,09,1, 11.9,1,1, 2.362, 10369.511, 481.393, 53098.767 25/03/21,23:32:20,11,09,1, 11.9,1,1, 2.362, 10369.515, 481.421, 53098.848 25/03/21,23:32:20,12,09,1, 11.9,1,1, 2.362, 10369.525, 481.418, 53098.759 25/03/21,23:32:20,13,09,1, 11.9,1,1, 2.362, 10369.505, 481.429, 53098.834 25/03/21,23:32:20,14,09,1, 11.9,1,1, 2.362, 10369.517, 481.422, 53098.911 25/03/21,23:32:20,15,09,1, 11.9,1,1, 2.362, 10369.506, 481.436, 53098.921 25/03/21,23:32:20,16,09,1, 11.9,1,1, 2.362, 10369.472, 481.421, 53098.911 25/03/21,23:32:20,17,09,1, 11.9,1,1, 2.362, 10369.484, 481.394, 53098.937 25/03/21,23:32:20,18,09,1, 11.9,1,1, 2.362, 10369.486, 481.401, 53098.861 25/03/21,23:32:20,19,09,1, 11.9,1,1, 2.362, 10369.457, 481.386, 53098.900 25/03/21,23:32:21,00,09,1, 12.0,1,1, 2.361, 10369.455, 481.386, 53098.900 25/03/21,23:32:21,01,09,1, 12.0,1,1, 2.361, 10369.506, 481.387, 53098.681 25/03/21,23:32:21,02,09,1, 12.0,1,1, 2.361, 10369.442, 481.392, 53098.866 25/03/21,23:32:21,03,09,1, 12.0,1,1, 2.361, 10369.420, 481.396, 53098.937 25/03/21,23:32:21,04,09,1, 12.0,1,1, 2.361, 10369.419, 481.388, 53098.867 25/03/21,23:32:21,05,09,1, 12.0,1,1, 2.361, 10369.405, 481.390, 53098.970 25/03/21,23:32:21,06,09,1, 12.0,1,1, 2.361, 10369.367, 481.404, 53098.888 25/03/21,23:32:21,07,09,1, 12.0,1,1, 2.361, 10369.359, 481.379, 53099.051 25/03/21,23:32:21,08,09,1, 12.0,1,1, 2.361, 10369.350, 481.419, 53099.098 25/03/21,23:32:21,09,09,1, 12.0,1,1, 2.361, 10369.341, 481.390, 53098.972 25/03/21,23:32:21,10,09,1, 12.0,1,1, 2.361, 10369.313, 481.386, 53099.065 25/03/21,23:32:21,11,09,1, 12.0,1,1, 2.361, 10369.296, 481.427, 53099.018 25/03/21,23:32:21,12,09,1, 12.0,1,1, 2.361, 10369.283, 481.414, 53099.054 25/03/21,23:32:21,13,09,1, 12.0,1,1, 2.361, 10369.274, 481.441, 53099.042 25/03/21,23:32:21,14,09,1, 12.0,1,1, 2.361, 10369.289, 481.417, 53099.056 25/03/21,23:32:21,15,09,1, 12.0,1,1, 2.361, 10369.254, 481.444, 53099.065 25/03/21,23:32:21,16,09,1, 12.0,1,1, 2.361, 10369.272, 481.429, 53099.182 25/03/21,23:32:21,17,09,1, 12.0,1,1, 2.361, 10369.259, 481.471, 53099.129 25/03/21,23:32:21,18,09,1, 12.0,1,1, 2.361, 10369.232, 481.456, 53099.165 25/03/21,23:32:21,19,09,1, 12.0,1,1, 2.361, 10369.217, 481.453, 53099.094 25/03/21,23:32:22,00,09,1, 11.9,1,1, 2.359, 10369.213, 481.453, 53099.094 25/03/21,23:32:22,01,09,1, 11.9,1,1, 2.359, 10369.226, 481.490, 53099.259 25/03/21,23:32:22,02,09,1, 11.9,1,1, 2.359, 10369.191, 481.493, 53099.223 25/03/21,23:32:22,03,09,1, 11.9,1,1, 2.359, 10369.206, 481.503, 53099.303 25/03/21,23:32:22,04,09,1, 11.9,1,1, 2.359, 10369.202, 481.504, 53099.299 25/03/21,23:32:22,05,09,1, 11.9,1,1, 2.359, 10369.218, 481.504, 53099.316 25/03/21,23:32:22,06,09,1, 11.9,1,1, 2.359, 10369.231, 481.511, 53099.255 25/03/21,23:32:22,07,09,1, 11.9,1,1, 2.359, 10369.206, 481.529, 53099.273 25/03/21,23:32:22,08,09,1, 11.9,1,1, 2.359, 10369.199, 481.540, 53099.414 25/03/21,23:32:22,09,09,1, 11.9,1,1, 2.359, 10369.191, 481.541, 53099.411 25/03/21,23:32:22,10,09,1, 11.9,1,1, 2.359, 10369.189, 481.563, 53099.452 25/03/21,23:32:22,11,09,1, 11.9,1,1, 2.359, 10369.194, 481.531, 53099.273 25/03/21,23:32:22,12,09,1, 11.9,1,1, 2.359, 10369.187, 481.548, 53099.382 25/03/21,23:32:22,13,09,1, 11.9,1,1, 2.359, 10369.187, 481.561, 53099.392 25/03/21,23:32:22,14,09,1, 11.9,1,1, 2.359, 10369.192, 481.541, 53099.438 25/03/21,23:32:22,15,09,1, 11.9,1,1, 2.359, 10369.174, 481.563, 53099.418 25/03/21,23:32:22,16,09,1, 11.9,1,1, 2.359, 10369.154, 481.548, 53099.423 25/03/21,23:32:22,17,09,1, 11.9,1,1, 2.359, 10369.156, 481.564, 53099.377 25/03/21,23:32:22,18,09,1, 11.9,1,1, 2.359, 10369.138, 481.574, 53099.455 25/03/21,23:32:22,19,09,1, 11.9,1,1, 2.359, 10369.133, 481.573, 53099.347 25/03/21,23:32:23,00,10,1, 12.0,1,1, 2.358, 10369.129, 481.573, 53099.347 25/03/21,23:32:23,01,10,1, 12.0,1,1, 2.358, 10369.137, 481.562, 53099.388 25/03/21,23:32:23,02,10,1, 12.0,1,1, 2.358, 10369.124, 481.567, 53099.488 25/03/21,23:32:23,03,10,1, 12.0,1,1, 2.358, 10369.135, 481.555, 53099.546 25/03/21,23:32:23,04,10,1, 12.0,1,1, 2.358, 10369.127, 481.552, 53099.403 25/03/21,23:32:23,05,10,1, 12.0,1,1, 2.358, 10369.109, 481.548, 53099.474 25/03/21,23:32:23,06,10,1, 12.0,1,1, 2.358, 10369.127, 481.554, 53099.398 25/03/21,23:32:23,07,10,1, 12.0,1,1, 2.358, 10369.136, 481.540, 53099.524 25/03/21,23:32:23,08,10,1, 12.0,1,1, 2.358, 10369.112, 481.540, 53099.557 25/03/21,23:32:23,09,10,1, 12.0,1,1, 2.358, 10369.116, 481.582, 53099.590 25/03/21,23:32:23,10,10,1, 12.0,1,1, 2.358, 10369.081, 481.569, 53099.554 25/03/21,23:32:23,11,10,1, 12.0,1,1, 2.358, 10369.085, 481.566, 53099.499 25/03/21,23:32:23,12,10,1, 12.0,1,1, 2.358, 10369.065, 481.543, 53099.554 25/03/21,23:32:23,13,10,1, 12.0,1,1, 2.358, 10369.076, 481.549, 53099.543 25/03/21,23:32:23,14,10,1, 12.0,1,1, 2.358, 10369.080, 481.564, 53099.495 25/03/21,23:32:23,15,10,1, 12.0,1,1, 2.358, 10369.059, 481.583, 53099.651 25/03/21,23:32:23,16,10,1, 12.0,1,1, 2.358, 10369.055, 481.569, 53099.554 25/03/21,23:32:23,17,10,1, 12.0,1,1, 2.358, 10369.038, 481.588, 53099.561 25/03/21,23:32:23,18,10,1, 12.0,1,1, 2.358, 10369.036, 481.565, 53099.505 25/03/21,23:32:23,19,10,1, 12.0,1,1, 2.358, 10369.024, 481.595, 53099.635 25/03/21,23:32:24,00,09,1, 11.9,1,1, 2.362, 10369.021, 481.595, 53099.635 25/03/21,23:32:24,01,09,1, 11.9,1,1, 2.362, 10369.017, 481.583, 53099.611 25/03/21,23:32:24,02,09,1, 11.9,1,1, 2.362, 10369.020, 481.569, 53099.623 25/03/21,23:32:24,03,09,1, 11.9,1,1, 2.362, 10369.014, 481.577, 53099.609 25/03/21,23:32:24,04,09,1, 11.9,1,1, 2.362, 10369.006, 481.553, 53099.639 25/03/21,23:32:24,05,09,1, 11.9,1,1, 2.362, 10369.003, 481.555, 53099.666 25/03/21,23:32:24,06,09,1, 11.9,1,1, 2.362, 10369.003, 481.556, 53099.676 25/03/21,23:32:24,07,09,1, 11.9,1,1, 2.362, 10368.989, 481.546, 53099.685 25/03/21,23:32:24,08,09,1, 11.9,1,1, 2.362, 10368.982, 481.561, 53099.705 25/03/21,23:32:24,09,09,1, 11.9,1,1, 2.362, 10368.974, 481.525, 53099.666 25/03/21,23:32:24,10,09,1, 11.9,1,1, 2.362, 10368.984, 481.559, 53099.729 25/03/21,23:32:24,11,09,1, 11.9,1,1, 2.362, 10368.978, 481.547, 53099.744 25/03/21,23:32:24,12,09,1, 11.9,1,1, 2.362, 10368.978, 481.537, 53099.671 25/03/21,23:32:24,13,09,1, 11.9,1,1, 2.362, 10368.969, 481.533, 53099.686 25/03/21,23:32:24,14,09,1, 11.9,1,1, 2.362, 10368.960, 481.550, 53099.768 25/03/21,23:32:24,15,09,1, 11.9,1,1, 2.362, 10368.981, 481.537, 53099.717 25/03/21,23:32:24,16,09,1, 11.9,1,1, 2.362, 10368.950, 481.506, 53099.732 25/03/21,23:32:24,17,09,1, 11.9,1,1, 2.362, 10368.972, 481.521, 53099.856 25/03/21,23:32:24,18,09,1, 11.9,1,1, 2.362, 10368.965, 481.531, 53099.842 25/03/21,23:32:24,19,09,1, 11.9,1,1, 2.362, 10368.954, 481.545, 53099.815 25/03/21,23:32:25,00,09,1, 11.9,1,1, 2.362, 10368.946, 481.545, 53099.815 25/03/21,23:32:25,01,09,1, 11.9,1,1, 2.362, 10368.981, 481.531, 53099.810 25/03/21,23:32:25,02,09,1, 11.9,1,1, 2.362, 10368.988, 481.512, 53099.801 25/03/21,23:32:25,03,09,1, 11.9,1,1, 2.362, 10368.993, 481.500, 53099.861 25/03/21,23:32:25,04,09,1, 11.9,1,1, 2.362, 10369.008, 481.505, 53099.877 25/03/21,23:32:25,05,09,1, 11.9,1,1, 2.362, 10368.975, 481.496, 53099.922 25/03/21,23:32:25,06,09,1, 11.9,1,1, 2.362, 10368.991, 481.469, 53099.876 25/03/21,23:32:25,07,09,1, 11.9,1,1, 2.362, 10369.000, 481.471, 53099.955 25/03/21,23:32:25,08,09,1, 11.9,1,1, 2.362, 10369.002, 481.482, 53099.896 25/03/21,23:32:25,09,09,1, 11.9,1,1, 2.362, 10369.010, 481.466, 53099.929 25/03/21,23:32:25,10,09,1, 11.9,1,1, 2.362, 10368.992, 481.474, 53099.974 25/03/21,23:32:25,11,09,1, 11.9,1,1, 2.362, 10368.982, 481.485, 53099.958 25/03/21,23:32:25,12,09,1, 11.9,1,1, 2.362, 10368.984, 481.478, 53099.971 25/03/21,23:32:25,13,09,1, 11.9,1,1, 2.362, 10369.006, 481.446, 53099.916 25/03/21,23:32:25,14,09,1, 11.9,1,1, 2.362, 10368.956, 481.466, 53099.987 25/03/21,23:32:25,15,09,1, 11.9,1,1, 2.362, 10368.967, 481.474, 53100.053 25/03/21,23:32:25,16,09,1, 11.9,1,1, 2.362, 10368.951, 481.472, 53100.015 25/03/21,23:32:25,17,09,1, 11.9,1,1, 2.362, 10368.975, 481.470, 53099.995 25/03/21,23:32:25,18,09,1, 11.9,1,1, 2.362, 10368.962, 481.478, 53100.087 25/03/21,23:32:25,19,09,1, 11.9,1,1, 2.362, 10368.943, 481.453, 53100.020 25/03/21,23:32:26,00,08,1, 11.9,1,1, 2.359, 10368.937, 481.453, 53100.020 25/03/21,23:32:26,01,08,1, 11.9,1,1, 2.359, 10368.956, 481.476, 53100.064 25/03/21,23:32:26,02,08,1, 11.9,1,1, 2.359, 10368.967, 481.436, 53100.097 25/03/21,23:32:26,03,08,1, 11.9,1,1, 2.359, 10368.947, 481.452, 53100.110 25/03/21,23:32:26,04,08,1, 11.9,1,1, 2.359, 10368.916, 481.482, 53100.135 25/03/21,23:32:26,05,08,1, 11.9,1,1, 2.359, 10368.909, 481.470, 53100.182 25/03/21,23:32:26,06,08,1, 11.9,1,1, 2.359, 10368.903, 481.467, 53100.168 25/03/21,23:32:26,07,08,1, 11.9,1,1, 2.359, 10368.914, 481.446, 53100.134 25/03/21,23:32:26,08,08,1, 11.9,1,1, 2.359, 10368.924, 481.467, 53100.192 25/03/21,23:32:26,09,08,1, 11.9,1,1, 2.359, 10368.901, 481.478, 53100.141 25/03/21,23:32:26,10,08,1, 11.9,1,1, 2.359, 10368.901, 481.481, 53100.213 25/03/21,23:32:26,11,08,1, 11.9,1,1, 2.359, 10368.901, 481.478, 53100.199 25/03/21,23:32:26,12,08,1, 11.9,1,1, 2.359, 10368.916, 481.479, 53100.285 25/03/21,23:32:26,13,08,1, 11.9,1,1, 2.359, 10368.904, 481.459, 53100.221 25/03/21,23:32:26,14,08,1, 11.9,1,1, 2.359, 10368.885, 481.472, 53100.232 25/03/21,23:32:26,15,08,1, 11.9,1,1, 2.359, 10368.912, 481.489, 53100.228 25/03/21,23:32:26,16,08,1, 11.9,1,1, 2.359, 10368.860, 481.504, 53100.357 25/03/21,23:32:26,17,08,1, 11.9,1,1, 2.359, 10368.903, 481.501, 53100.346 25/03/21,23:32:26,18,08,1, 11.9,1,1, 2.359, 10368.901, 481.487, 53100.382 25/03/21,23:32:26,19,08,1, 11.9,1,1, 2.359, 10368.876, 481.495, 53100.409 25/03/21,23:32:27,00,08,1, 11.9,1,1, 2.356, 10368.870, 481.495, 53100.409 25/03/21,23:32:27,01,08,1, 11.9,1,1, 2.356, 10368.875, 481.499, 53100.385 25/03/21,23:32:27,02,08,1, 11.9,1,1, 2.356, 10368.850, 481.497, 53100.376 25/03/21,23:32:27,03,08,1, 11.9,1,1, 2.356, 10368.855, 481.526, 53100.430 25/03/21,23:32:27,04,08,1, 11.9,1,1, 2.356, 10368.877, 481.504, 53100.384 25/03/21,23:32:27,05,08,1, 11.9,1,1, 2.356, 10368.849, 481.510, 53100.408 25/03/21,23:32:27,06,08,1, 11.9,1,1, 2.356, 10368.834, 481.493, 53100.376 25/03/21,23:32:27,07,08,1, 11.9,1,1, 2.356, 10368.864, 481.531, 53100.447 25/03/21,23:32:27,08,08,1, 11.9,1,1, 2.356, 10368.862, 481.519, 53100.422 25/03/21,23:32:27,09,08,1, 11.9,1,1, 2.356, 10368.887, 481.504, 53100.501 25/03/21,23:32:27,10,08,1, 11.9,1,1, 2.356, 10368.866, 481.526, 53100.567 25/03/21,23:32:27,11,08,1, 11.9,1,1, 2.356, 10368.867, 481.521, 53100.513 25/03/21,23:32:27,12,08,1, 11.9,1,1, 2.356, 10368.889, 481.508, 53100.524 25/03/21,23:32:27,13,08,1, 11.9,1,1, 2.356, 10368.858, 481.513, 53100.498 25/03/21,23:32:27,14,08,1, 11.9,1,1, 2.356, 10368.878, 481.502, 53100.605 25/03/21,23:32:27,15,08,1, 11.9,1,1, 2.356, 10368.862, 481.525, 53100.621 25/03/21,23:32:27,16,08,1, 11.9,1,1, 2.356, 10368.872, 481.497, 53100.635 25/03/21,23:32:27,17,08,1, 11.9,1,1, 2.356, 10368.855, 481.508, 53100.603 25/03/21,23:32:27,18,08,1, 11.9,1,1, 2.356, 10368.875, 481.524, 53100.634 25/03/21,23:32:27,19,08,1, 11.9,1,1, 2.356, 10368.864, 481.521, 53100.588 25/03/21,23:32:28,00,08,1, 12.0,1,1, 2.360, 10368.862, 481.521, 53100.588 25/03/21,23:32:28,01,08,1, 12.0,1,1, 2.360, 10368.875, 481.537, 53100.681 25/03/21,23:32:28,02,08,1, 12.0,1,1, 2.360, 10368.878, 481.532, 53100.698 25/03/21,23:32:28,03,08,1, 12.0,1,1, 2.360, 10368.870, 481.547, 53100.753 25/03/21,23:32:28,04,08,1, 12.0,1,1, 2.360, 10368.863, 481.542, 53100.805 25/03/21,23:32:28,05,08,1, 12.0,1,1, 2.360, 10368.885, 481.518, 53100.631 25/03/21,23:32:28,06,08,1, 12.0,1,1, 2.360, 10368.896, 481.548, 53100.711 25/03/21,23:32:28,07,08,1, 12.0,1,1, 2.360, 10368.859, 481.553, 53100.677 25/03/21,23:32:28,08,08,1, 12.0,1,1, 2.360, 10368.868, 481.571, 53100.699 25/03/21,23:32:28,09,08,1, 12.0,1,1, 2.360, 10368.893, 481.567, 53100.822 25/03/21,23:32:28,10,08,1, 12.0,1,1, 2.360, 10368.876, 481.597, 53100.815 25/03/21,23:32:28,11,08,1, 12.0,1,1, 2.360, 10368.856, 481.592, 53100.839 25/03/21,23:32:28,12,08,1, 12.0,1,1, 2.360, 10368.873, 481.598, 53100.857 25/03/21,23:32:28,13,08,1, 12.0,1,1, 2.360, 10368.861, 481.601, 53100.744 25/03/21,23:32:28,14,08,1, 12.0,1,1, 2.360, 10368.857, 481.589, 53100.820 25/03/21,23:32:28,15,08,1, 12.0,1,1, 2.360, 10368.885, 481.592, 53100.914 25/03/21,23:32:28,16,08,1, 12.0,1,1, 2.360, 10368.858, 481.575, 53100.796 25/03/21,23:32:28,17,08,1, 12.0,1,1, 2.360, 10368.862, 481.591, 53100.815 25/03/21,23:32:28,18,08,1, 12.0,1,1, 2.360, 10368.881, 481.587, 53100.925 25/03/21,23:32:28,19,08,1, 12.0,1,1, 2.360, 10368.860, 481.573, 53100.908 25/03/21,23:32:29,00,08,1, 11.9,1,1, 2.360, 10368.854, 481.573, 53100.908 25/03/21,23:32:29,01,08,1, 11.9,1,1, 2.360, 10368.867, 481.538, 53100.905 25/03/21,23:32:29,02,08,1, 11.9,1,1, 2.360, 10368.881, 481.552, 53100.864 25/03/21,23:32:29,03,08,1, 11.9,1,1, 2.360, 10368.873, 481.518, 53101.010 25/03/21,23:32:29,04,08,1, 11.9,1,1, 2.360, 10368.862, 481.509, 53100.910 25/03/21,23:32:29,05,08,1, 11.9,1,1, 2.360, 10368.905, 481.513, 53100.920 25/03/21,23:32:29,06,08,1, 11.9,1,1, 2.360, 10368.907, 481.516, 53101.011 25/03/21,23:32:29,07,08,1, 11.9,1,1, 2.360, 10368.898, 481.511, 53100.890 25/03/21,23:32:29,08,08,1, 11.9,1,1, 2.360, 10368.904, 481.471, 53100.913 25/03/21,23:32:29,09,08,1, 11.9,1,1, 2.360, 10368.904, 481.454, 53100.935 25/03/21,23:32:29,10,08,1, 11.9,1,1, 2.360, 10368.933, 481.470, 53101.053 25/03/21,23:32:29,11,08,1, 11.9,1,1, 2.360, 10368.948, 481.425, 53101.024 25/03/21,23:32:29,12,08,1, 11.9,1,1, 2.360, 10368.912, 481.388, 53101.011 25/03/21,23:32:29,13,08,1, 11.9,1,1, 2.360, 10368.924, 481.401, 53101.068 25/03/21,23:32:29,14,08,1, 11.9,1,1, 2.360, 10368.941, 481.398, 53101.012 25/03/21,23:32:29,15,08,1, 11.9,1,1, 2.360, 10368.967, 481.376, 53101.034 25/03/21,23:32:29,16,08,1, 11.9,1,1, 2.360, 10368.954, 481.382, 53101.006 25/03/21,23:32:29,17,08,1, 11.9,1,1, 2.360, 10368.955, 481.379, 53101.031 25/03/21,23:32:29,18,08,1, 11.9,1,1, 2.360, 10368.974, 481.377, 53101.085 25/03/21,23:32:29,19,08,1, 11.9,1,1, 2.360, 10368.970, 481.377, 53101.102 25/03/21,23:32:30,00,08,1, 11.9,1,1, 2.358, 10368.962, 481.377, 53101.102 25/03/21,23:32:30,01,08,1, 11.9,1,1, 2.358, 10368.984, 481.346, 53101.107 25/03/21,23:32:30,02,08,1, 11.9,1,1, 2.358, 10368.994, 481.318, 53101.142 25/03/21,23:32:30,03,08,1, 11.9,1,1, 2.358, 10368.991, 481.335, 53101.078 25/03/21,23:32:30,04,08,1, 11.9,1,1, 2.358, 10368.979, 481.315, 53101.231 25/03/21,23:32:30,05,08,1, 11.9,1,1, 2.358, 10368.974, 481.300, 53101.212 25/03/21,23:32:30,06,08,1, 11.9,1,1, 2.358, 10368.974, 481.324, 53101.358 25/03/21,23:32:30,07,08,1, 11.9,1,1, 2.358, 10369.020, 481.286, 53101.136 25/03/21,23:32:30,08,08,1, 11.9,1,1, 2.358, 10369.014, 481.285, 53101.155 25/03/21,23:32:30,09,08,1, 11.9,1,1, 2.358, 10368.997, 481.279, 53101.172 25/03/21,23:32:30,10,08,1, 11.9,1,1, 2.358, 10368.995, 481.257, 53101.206 25/03/21,23:32:30,11,08,1, 11.9,1,1, 2.358, 10368.980, 481.255, 53101.271 25/03/21,23:32:30,12,08,1, 11.9,1,1, 2.358, 10368.974, 481.245, 53101.269 25/03/21,23:32:30,13,08,1, 11.9,1,1, 2.358, 10369.002, 481.222, 53101.260 25/03/21,23:32:30,14,08,1, 11.9,1,1, 2.358, 10368.988, 481.211, 53101.188 25/03/21,23:32:30,15,08,1, 11.9,1,1, 2.358, 10369.006, 481.190, 53101.190 25/03/21,23:32:30,16,08,1, 11.9,1,1, 2.358, 10368.975, 481.183, 53101.196 25/03/21,23:32:30,17,08,1, 11.9,1,1, 2.358, 10368.985, 481.184, 53101.258 25/03/21,23:32:30,18,08,1, 11.9,1,1, 2.358, 10369.022, 481.162, 53101.266 25/03/21,23:32:30,19,08,1, 11.9,1,1, 2.358, 10368.993, 481.167, 53101.273 25/03/21,23:32:31,00,08,1, 11.9,1,1, 2.361, 10368.987, 481.167, 53101.273 25/03/21,23:32:31,01,08,1, 11.9,1,1, 2.361, 10369.022, 481.128, 53101.356 25/03/21,23:32:31,02,08,1, 11.9,1,1, 2.361, 10369.012, 481.125, 53101.327 25/03/21,23:32:31,03,08,1, 11.9,1,1, 2.361, 10369.007, 481.113, 53101.375 25/03/21,23:32:31,04,08,1, 11.9,1,1, 2.361, 10368.994, 481.121, 53101.348 25/03/21,23:32:31,05,08,1, 11.9,1,1, 2.361, 10369.003, 481.095, 53101.429 25/03/21,23:32:31,06,08,1, 11.9,1,1, 2.361, 10369.019, 481.087, 53101.394 25/03/21,23:32:31,07,08,1, 11.9,1,1, 2.361, 10369.021, 481.070, 53101.329 25/03/21,23:32:31,08,08,1, 11.9,1,1, 2.361, 10369.035, 481.068, 53101.326 25/03/21,23:32:31,09,08,1, 11.9,1,1, 2.361, 10369.027, 481.079, 53101.413 25/03/21,23:32:31,10,08,1, 11.9,1,1, 2.361, 10369.035, 481.070, 53101.395 25/03/21,23:32:31,11,08,1, 11.9,1,1, 2.361, 10369.046, 481.067, 53101.479 25/03/21,23:32:31,12,08,1, 11.9,1,1, 2.361, 10369.062, 481.040, 53101.434 25/03/21,23:32:31,13,08,1, 11.9,1,1, 2.361, 10369.043, 481.060, 53101.432 25/03/21,23:32:31,14,08,1, 11.9,1,1, 2.361, 10369.059, 481.056, 53101.452 25/03/21,23:32:31,15,08,1, 11.9,1,1, 2.361, 10369.070, 481.043, 53101.448 25/03/21,23:32:31,16,08,1, 11.9,1,1, 2.361, 10369.067, 481.056, 53101.552 25/03/21,23:32:31,17,08,1, 11.9,1,1, 2.361, 10369.155, 481.035, 53101.399 25/03/21,23:32:31,18,08,1, 11.9,1,1, 2.361, 10369.052, 481.036, 53101.522 25/03/21,23:32:31,19,08,1, 11.9,1,1, 2.361, 10369.073, 481.041, 53101.544 25/03/21,23:32:32,00,08,1, 11.9,1,1, 2.363, 10369.071, 481.041, 53101.544 25/03/21,23:32:32,01,08,1, 11.9,1,1, 2.363, 10369.084, 481.008, 53101.552 25/03/21,23:32:32,02,08,1, 11.9,1,1, 2.363, 10369.116, 480.998, 53101.547 25/03/21,23:32:32,03,08,1, 11.9,1,1, 2.363, 10369.107, 480.993, 53101.544 25/03/21,23:32:32,04,08,1, 11.9,1,1, 2.363, 10369.127, 481.000, 53101.515 25/03/21,23:32:32,05,08,1, 11.9,1,1, 2.363, 10369.136, 480.980, 53101.534 25/03/21,23:32:32,06,08,1, 11.9,1,1, 2.363, 10369.166, 480.977, 53101.543 25/03/21,23:32:32,07,08,1, 11.9,1,1, 2.363, 10369.137, 480.973, 53101.555 25/03/21,23:32:32,08,08,1, 11.9,1,1, 2.363, 10369.166, 480.980, 53101.598 25/03/21,23:32:32,09,08,1, 11.9,1,1, 2.363, 10369.156, 480.971, 53101.557 25/03/21,23:32:32,10,08,1, 11.9,1,1, 2.363, 10369.186, 480.970, 53101.626 25/03/21,23:32:32,11,08,1, 11.9,1,1, 2.363, 10369.183, 480.944, 53101.618 25/03/21,23:32:32,12,08,1, 11.9,1,1, 2.363, 10369.204, 480.958, 53101.650 25/03/21,23:32:32,13,08,1, 11.9,1,1, 2.363, 10369.202, 480.973, 53101.643 25/03/21,23:32:32,14,08,1, 11.9,1,1, 2.363, 10369.195, 480.953, 53101.638 25/03/21,23:32:32,15,08,1, 11.9,1,1, 2.363, 10369.205, 480.981, 53101.681 25/03/21,23:32:32,16,08,1, 11.9,1,1, 2.363, 10369.215, 480.945, 53101.658 25/03/21,23:32:32,17,08,1, 11.9,1,1, 2.363, 10369.219, 480.972, 53101.682 25/03/21,23:32:32,18,08,1, 11.9,1,1, 2.363, 10369.225, 480.973, 53101.714 25/03/21,23:32:32,19,08,1, 11.9,1,1, 2.363, 10369.230, 480.980, 53101.713 25/03/21,23:32:33,00,08,1, 12.0,1,1, 2.359, 10369.229, 480.980, 53101.713 25/03/21,23:32:33,01,08,1, 12.0,1,1, 2.359, 10369.227, 480.973, 53101.783 25/03/21,23:32:33,02,08,1, 12.0,1,1, 2.359, 10369.226, 480.987, 53101.830 25/03/21,23:32:33,03,08,1, 12.0,1,1, 2.359, 10369.256, 480.992, 53101.806 25/03/21,23:32:33,04,08,1, 12.0,1,1, 2.359, 10369.255, 480.973, 53101.832 25/03/21,23:32:33,05,08,1, 12.0,1,1, 2.359, 10369.272, 480.987, 53101.793 25/03/21,23:32:33,06,08,1, 12.0,1,1, 2.359, 10369.236, 480.975, 53101.805 25/03/21,23:32:33,07,08,1, 12.0,1,1, 2.359, 10369.221, 481.012, 53101.888 25/03/21,23:32:33,08,08,1, 12.0,1,1, 2.359, 10369.233, 481.016, 53101.865 25/03/21,23:32:33,09,08,1, 12.0,1,1, 2.359, 10369.231, 481.027, 53101.869 25/03/21,23:32:33,10,08,1, 12.0,1,1, 2.359, 10369.247, 481.000, 53101.917 25/03/21,23:32:33,11,08,1, 12.0,1,1, 2.359, 10369.235, 480.991, 53101.948 25/03/21,23:32:33,12,08,1, 12.0,1,1, 2.359, 10369.227, 480.994, 53101.951 25/03/21,23:32:33,13,08,1, 12.0,1,1, 2.359, 10369.235, 481.003, 53101.958 25/03/21,23:32:33,14,08,1, 12.0,1,1, 2.359, 10369.262, 480.981, 53101.926 25/03/21,23:32:33,15,08,1, 12.0,1,1, 2.359, 10369.225, 480.993, 53101.958 25/03/21,23:32:33,16,08,1, 12.0,1,1, 2.359, 10369.247, 480.999, 53101.977 25/03/21,23:32:33,17,08,1, 12.0,1,1, 2.359, 10369.244, 480.976, 53101.919 25/03/21,23:32:33,18,08,1, 12.0,1,1, 2.359, 10369.277, 480.977, 53101.960 25/03/21,23:32:33,19,08,1, 12.0,1,1, 2.359, 10369.256, 480.961, 53101.979 25/03/21,23:32:34,00,08,1, 11.9,1,1, 2.360, 10369.254, 480.961, 53101.979 25/03/21,23:32:34,01,08,1, 11.9,1,1, 2.360, 10369.222, 480.931, 53102.044 25/03/21,23:32:34,02,08,1, 11.9,1,1, 2.360, 10369.246, 480.905, 53102.013 25/03/21,23:32:34,03,08,1, 11.9,1,1, 2.360, 10369.257, 480.912, 53102.040 25/03/21,23:32:34,04,08,1, 11.9,1,1, 2.360, 10369.245, 480.893, 53102.071 25/03/21,23:32:34,05,08,1, 11.9,1,1, 2.360, 10369.242, 480.874, 53101.997 25/03/21,23:32:34,06,08,1, 11.9,1,1, 2.360, 10369.274, 480.878, 53102.142 25/03/21,23:32:34,07,08,1, 11.9,1,1, 2.360, 10369.274, 480.840, 53102.123 25/03/21,23:32:34,08,08,1, 11.9,1,1, 2.360, 10369.266, 480.833, 53102.163 25/03/21,23:32:34,09,08,1, 11.9,1,1, 2.360, 10369.277, 480.820, 53102.120 25/03/21,23:32:34,10,08,1, 11.9,1,1, 2.360, 10369.273, 480.802, 53102.075 25/03/21,23:32:34,11,08,1, 11.9,1,1, 2.360, 10369.268, 480.781, 53102.100 25/03/21,23:32:34,12,08,1, 11.9,1,1, 2.360, 10369.239, 480.770, 53102.090 25/03/21,23:32:34,13,08,1, 11.9,1,1, 2.360, 10369.243, 480.741, 53102.154 25/03/21,23:32:34,14,08,1, 11.9,1,1, 2.360, 10369.239, 480.697, 53102.065 25/03/21,23:32:34,15,08,1, 11.9,1,1, 2.360, 10369.235, 480.681, 53102.125 25/03/21,23:32:34,16,08,1, 11.9,1,1, 2.360, 10369.241, 480.687, 53102.115 25/03/21,23:32:34,17,08,1, 11.9,1,1, 2.360, 10369.224, 480.673, 53102.173 25/03/21,23:32:34,18,08,1, 11.9,1,1, 2.360, 10369.231, 480.653, 53102.130 25/03/21,23:32:34,19,08,1, 11.9,1,1, 2.360, 10369.185, 480.638, 53102.133 25/03/21,23:32:35,00,09,1, 11.9,1,1, 2.357, 10369.179, 480.638, 53102.133 25/03/21,23:32:35,01,09,1, 11.9,1,1, 2.357, 10369.180, 480.608, 53102.115 25/03/21,23:32:35,02,09,1, 11.9,1,1, 2.357, 10369.173, 480.584, 53102.190 25/03/21,23:32:35,03,09,1, 11.9,1,1, 2.357, 10369.148, 480.551, 53102.219 25/03/21,23:32:35,04,09,1, 11.9,1,1, 2.357, 10369.133, 480.531, 53102.212 25/03/21,23:32:35,05,09,1, 11.9,1,1, 2.357, 10369.118, 480.526, 53102.206 25/03/21,23:32:35,06,09,1, 11.9,1,1, 2.357, 10369.114, 480.513, 53102.233 25/03/21,23:32:35,07,09,1, 11.9,1,1, 2.357, 10369.106, 480.473, 53102.190 25/03/21,23:32:35,08,09,1, 11.9,1,1, 2.357, 10369.099, 480.474, 53102.231 25/03/21,23:32:35,09,09,1, 11.9,1,1, 2.357, 10369.075, 480.453, 53102.255 25/03/21,23:32:35,10,09,1, 11.9,1,1, 2.357, 10369.060, 480.431, 53102.245 25/03/21,23:32:35,11,09,1, 11.9,1,1, 2.357, 10369.043, 480.416, 53102.221 25/03/21,23:32:35,12,09,1, 11.9,1,1, 2.357, 10369.035, 480.396, 53102.340 25/03/21,23:32:35,13,09,1, 11.9,1,1, 2.357, 10369.019, 480.397, 53102.279 25/03/21,23:32:35,14,09,1, 11.9,1,1, 2.357, 10369.002, 480.387, 53102.318 25/03/21,23:32:35,15,09,1, 11.9,1,1, 2.357, 10368.993, 480.356, 53102.238 25/03/21,23:32:35,16,09,1, 11.9,1,1, 2.357, 10368.998, 480.344, 53102.314 25/03/21,23:32:35,17,09,1, 11.9,1,1, 2.357, 10368.949, 480.306, 53102.365 25/03/21,23:32:35,18,09,1, 11.9,1,1, 2.357, 10368.975, 480.293, 53102.340 25/03/21,23:32:35,19,09,1, 11.9,1,1, 2.357, 10368.952, 480.293, 53102.321 25/03/21,23:32:36,00,09,1, 12.0,1,1, 2.363, 10368.946, 480.293, 53102.321 25/03/21,23:32:36,01,09,1, 12.0,1,1, 2.363, 10368.942, 480.232, 53102.311 25/03/21,23:32:36,02,09,1, 12.0,1,1, 2.363, 10368.910, 480.211, 53102.403 25/03/21,23:32:36,03,09,1, 12.0,1,1, 2.363, 10368.934, 480.198, 53102.377 25/03/21,23:32:36,04,09,1, 12.0,1,1, 2.363, 10368.909, 480.175, 53102.318 25/03/21,23:32:36,05,09,1, 12.0,1,1, 2.363, 10368.900, 480.149, 53102.437 25/03/21,23:32:36,06,09,1, 12.0,1,1, 2.363, 10368.895, 480.116, 53102.442 25/03/21,23:32:36,07,09,1, 12.0,1,1, 2.363, 10368.898, 480.132, 53102.481 25/03/21,23:32:36,08,09,1, 12.0,1,1, 2.363, 10368.859, 480.100, 53102.453 25/03/21,23:32:36,09,09,1, 12.0,1,1, 2.363, 10368.885, 480.054, 53102.435 25/03/21,23:32:36,10,09,1, 12.0,1,1, 2.363, 10368.864, 480.057, 53102.475 25/03/21,23:32:36,11,09,1, 12.0,1,1, 2.363, 10368.861, 480.048, 53102.410 25/03/21,23:32:36,12,09,1, 12.0,1,1, 2.363, 10368.863, 480.020, 53102.520 25/03/21,23:32:36,13,09,1, 12.0,1,1, 2.363, 10368.816, 479.994, 53102.516 25/03/21,23:32:36,14,09,1, 12.0,1,1, 2.363, 10368.814, 479.971, 53102.560 25/03/21,23:32:36,15,09,1, 12.0,1,1, 2.363, 10368.818, 479.953, 53102.528 25/03/21,23:32:36,16,09,1, 12.0,1,1, 2.363, 10368.790, 479.925, 53102.463 25/03/21,23:32:36,17,09,1, 12.0,1,1, 2.363, 10368.783, 479.942, 53102.583 25/03/21,23:32:36,18,09,1, 12.0,1,1, 2.363, 10368.788, 479.908, 53102.504 25/03/21,23:32:36,19,09,1, 12.0,1,1, 2.363, 10368.796, 479.874, 53102.514 25/03/21,23:32:37,00,09,1, 12.0,1,1, 2.362, 10368.795, 479.874, 53102.514 25/03/21,23:32:37,01,09,1, 12.0,1,1, 2.362, 10368.741, 479.878, 53102.573 25/03/21,23:32:37,02,09,1, 12.0,1,1, 2.362, 10368.730, 479.858, 53102.526 25/03/21,23:32:37,03,09,1, 12.0,1,1, 2.362, 10368.737, 479.811, 53102.506 25/03/21,23:32:37,04,09,1, 12.0,1,1, 2.362, 10368.721, 479.807, 53102.537 25/03/21,23:32:37,05,09,1, 12.0,1,1, 2.362, 10368.718, 479.793, 53102.559 25/03/21,23:32:37,06,09,1, 12.0,1,1, 2.362, 10368.696, 479.782, 53102.661 25/03/21,23:32:37,07,09,1, 12.0,1,1, 2.362, 10368.715, 479.773, 53102.637 25/03/21,23:32:37,08,09,1, 12.0,1,1, 2.362, 10368.681, 479.747, 53102.664 25/03/21,23:32:37,09,09,1, 12.0,1,1, 2.362, 10368.670, 479.716, 53102.591 25/03/21,23:32:37,10,09,1, 12.0,1,1, 2.362, 10368.654, 479.728, 53102.643 25/03/21,23:32:37,11,09,1, 12.0,1,1, 2.362, 10368.636, 479.710, 53102.602 25/03/21,23:32:37,12,09,1, 12.0,1,1, 2.362, 10368.646, 479.693, 53102.702 25/03/21,23:32:37,13,09,1, 12.0,1,1, 2.362, 10368.631, 479.673, 53102.636 25/03/21,23:32:37,14,09,1, 12.0,1,1, 2.362, 10368.615, 479.652, 53102.673 25/03/21,23:32:37,15,09,1, 12.0,1,1, 2.362, 10368.613, 479.636, 53102.689 25/03/21,23:32:37,16,09,1, 12.0,1,1, 2.362, 10368.592, 479.611, 53102.723 25/03/21,23:32:37,17,09,1, 12.0,1,1, 2.362, 10368.565, 479.613, 53102.697 25/03/21,23:32:37,18,09,1, 12.0,1,1, 2.362, 10368.540, 479.591, 53102.701 25/03/21,23:32:37,19,09,1, 12.0,1,1, 2.362, 10368.510, 479.573, 53102.645 25/03/21,23:32:38,00,09,1, 11.9,1,1, 2.358, 10368.503, 479.573, 53102.645 25/03/21,23:32:38,01,09,1, 11.9,1,1, 2.358, 10368.493, 479.584, 53102.830 25/03/21,23:32:38,02,09,1, 11.9,1,1, 2.358, 10368.486, 479.543, 53102.724 25/03/21,23:32:38,03,09,1, 11.9,1,1, 2.358, 10368.486, 479.532, 53102.648 25/03/21,23:32:38,04,09,1, 11.9,1,1, 2.358, 10368.412, 479.541, 53102.908 25/03/21,23:32:38,05,09,1, 11.9,1,1, 2.358, 10368.430, 479.535, 53102.853 25/03/21,23:32:38,06,09,1, 11.9,1,1, 2.358, 10368.441, 479.511, 53102.806 25/03/21,23:32:38,07,09,1, 11.9,1,1, 2.358, 10368.402, 479.494, 53102.834 25/03/21,23:32:38,08,09,1, 11.9,1,1, 2.358, 10368.402, 479.493, 53102.897 25/03/21,23:32:38,09,09,1, 11.9,1,1, 2.358, 10368.401, 479.494, 53102.859 25/03/21,23:32:38,10,09,1, 11.9,1,1, 2.358, 10368.366, 479.498, 53102.913 25/03/21,23:32:38,11,09,1, 11.9,1,1, 2.358, 10368.368, 479.506, 53102.822 25/03/21,23:32:38,12,09,1, 11.9,1,1, 2.358, 10368.327, 479.494, 53102.890 25/03/21,23:32:38,13,09,1, 11.9,1,1, 2.358, 10368.340, 479.450, 53102.986 25/03/21,23:32:38,14,09,1, 11.9,1,1, 2.358, 10368.312, 479.436, 53102.913 25/03/21,23:32:38,15,09,1, 11.9,1,1, 2.358, 10368.311, 479.430, 53103.006 25/03/21,23:32:38,16,09,1, 11.9,1,1, 2.358, 10368.324, 479.422, 53102.989 25/03/21,23:32:38,17,09,1, 11.9,1,1, 2.358, 10368.300, 479.425, 53103.005 25/03/21,23:32:38,18,09,1, 11.9,1,1, 2.358, 10368.295, 479.390, 53103.001 25/03/21,23:32:38,19,09,1, 11.9,1,1, 2.358, 10368.258, 479.393, 53102.960 25/03/21,23:32:39,00,09,1, 11.9,1,1, 2.361, 10368.253, 479.393, 53102.960 25/03/21,23:32:39,01,09,1, 11.9,1,1, 2.361, 10368.247, 479.357, 53102.979 25/03/21,23:32:39,02,09,1, 11.9,1,1, 2.361, 10368.234, 479.350, 53103.019 25/03/21,23:32:39,03,09,1, 11.9,1,1, 2.361, 10368.237, 479.340, 53103.081 25/03/21,23:32:39,04,09,1, 11.9,1,1, 2.361, 10368.231, 479.303, 53103.050 25/03/21,23:32:39,05,09,1, 11.9,1,1, 2.361, 10368.225, 479.303, 53103.111 25/03/21,23:32:39,06,09,1, 11.9,1,1, 2.361, 10368.201, 479.269, 53103.050 25/03/21,23:32:39,07,09,1, 11.9,1,1, 2.361, 10368.189, 479.263, 53103.095 25/03/21,23:32:39,08,09,1, 11.9,1,1, 2.361, 10368.174, 479.237, 53103.101 25/03/21,23:32:39,09,09,1, 11.9,1,1, 2.361, 10368.185, 479.249, 53103.143 25/03/21,23:32:39,10,09,1, 11.9,1,1, 2.361, 10368.169, 479.235, 53103.166 25/03/21,23:32:39,11,09,1, 11.9,1,1, 2.361, 10368.152, 479.223, 53103.138 25/03/21,23:32:39,12,09,1, 11.9,1,1, 2.361, 10368.138, 479.195, 53103.189 25/03/21,23:32:39,13,09,1, 11.9,1,1, 2.361, 10368.141, 479.191, 53103.199 25/03/21,23:32:39,14,09,1, 11.9,1,1, 2.361, 10368.133, 479.185, 53103.226 25/03/21,23:32:39,15,09,1, 11.9,1,1, 2.361, 10368.130, 479.172, 53103.149 25/03/21,23:32:39,16,09,1, 11.9,1,1, 2.361, 10368.145, 479.124, 53103.188 25/03/21,23:32:39,17,09,1, 11.9,1,1, 2.361, 10368.124, 479.121, 53103.215 25/03/21,23:32:39,18,09,1, 11.9,1,1, 2.361, 10368.146, 479.110, 53103.181 25/03/21,23:32:39,19,09,1, 11.9,1,1, 2.361, 10368.124, 479.086, 53103.161 25/03/21,23:32:40,00,08,1, 12.0,1,1, 2.361, 10368.119, 479.086, 53103.161 25/03/21,23:32:40,01,08,1, 12.0,1,1, 2.361, 10368.132, 479.040, 53103.336 25/03/21,23:32:40,02,08,1, 12.0,1,1, 2.361, 10368.116, 479.027, 53103.326 25/03/21,23:32:40,03,08,1, 12.0,1,1, 2.361, 10368.128, 479.024, 53103.294 25/03/21,23:32:40,04,08,1, 12.0,1,1, 2.361, 10368.121, 478.968, 53103.273 25/03/21,23:32:40,05,08,1, 12.0,1,1, 2.361, 10368.114, 478.958, 53103.161 25/03/21,23:32:40,06,08,1, 12.0,1,1, 2.361, 10368.109, 478.935, 53103.358 25/03/21,23:32:40,07,08,1, 12.0,1,1, 2.361, 10368.109, 478.937, 53103.432 25/03/21,23:32:40,08,08,1, 12.0,1,1, 2.361, 10368.132, 478.909, 53103.248 25/03/21,23:32:40,09,08,1, 12.0,1,1, 2.361, 10368.134, 478.896, 53103.353 25/03/21,23:32:40,10,08,1, 12.0,1,1, 2.361, 10368.128, 478.855, 53103.367 25/03/21,23:32:40,11,08,1, 12.0,1,1, 2.361, 10368.118, 478.844, 53103.322 25/03/21,23:32:40,12,08,1, 12.0,1,1, 2.361, 10368.110, 478.818, 53103.317 25/03/21,23:32:40,13,08,1, 12.0,1,1, 2.361, 10368.090, 478.786, 53103.358 25/03/21,23:32:40,14,08,1, 12.0,1,1, 2.361, 10368.127, 478.765, 53103.394 25/03/21,23:32:40,15,08,1, 12.0,1,1, 2.361, 10368.107, 478.746, 53103.399 25/03/21,23:32:40,16,08,1, 12.0,1,1, 2.361, 10368.114, 478.714, 53103.428 25/03/21,23:32:40,17,08,1, 12.0,1,1, 2.361, 10368.127, 478.689, 53103.354 25/03/21,23:32:40,18,08,1, 12.0,1,1, 2.361, 10368.109, 478.646, 53103.371 25/03/21,23:32:40,19,08,1, 12.0,1,1, 2.361, 10368.112, 478.628, 53103.429 25/03/21,23:32:41,00,09,1, 11.9,1,1, 2.358, 10368.111, 478.628, 53103.429 25/03/21,23:32:41,01,09,1, 11.9,1,1, 2.358, 10368.127, 478.590, 53103.446 25/03/21,23:32:41,02,09,1, 11.9,1,1, 2.358, 10368.121, 478.561, 53103.500 25/03/21,23:32:41,03,09,1, 11.9,1,1, 2.358, 10368.099, 478.528, 53103.472 25/03/21,23:32:41,04,09,1, 11.9,1,1, 2.358, 10368.102, 478.498, 53103.450 25/03/21,23:32:41,05,09,1, 11.9,1,1, 2.358, 10368.099, 478.500, 53103.421 25/03/21,23:32:41,06,09,1, 11.9,1,1, 2.358, 10368.105, 478.485, 53103.443 25/03/21,23:32:41,07,09,1, 11.9,1,1, 2.358, 10368.098, 478.420, 53103.566 25/03/21,23:32:41,08,09,1, 11.9,1,1, 2.358, 10368.084, 478.409, 53103.520 25/03/21,23:32:41,09,09,1, 11.9,1,1, 2.358, 10368.103, 478.371, 53103.537 25/03/21,23:32:41,10,09,1, 11.9,1,1, 2.358, 10368.085, 478.380, 53103.610 25/03/21,23:32:41,11,09,1, 11.9,1,1, 2.358, 10368.067, 478.339, 53103.545 25/03/21,23:32:41,12,09,1, 11.9,1,1, 2.358, 10368.091, 478.325, 53103.612 25/03/21,23:32:41,13,09,1, 11.9,1,1, 2.358, 10368.105, 478.270, 53103.558 25/03/21,23:32:41,14,09,1, 11.9,1,1, 2.358, 10368.056, 478.266, 53103.735 25/03/21,23:32:41,15,09,1, 11.9,1,1, 2.358, 10368.102, 478.214, 53103.557 25/03/21,23:32:41,16,09,1, 11.9,1,1, 2.358, 10368.106, 478.186, 53103.605 25/03/21,23:32:41,17,09,1, 11.9,1,1, 2.358, 10368.062, 478.163, 53103.517 25/03/21,23:32:41,18,09,1, 11.9,1,1, 2.358, 10368.069, 478.152, 53103.615 25/03/21,23:32:41,19,09,1, 11.9,1,1, 2.358, 10368.054, 478.129, 53103.548 25/03/21,23:32:42,00,08,1, 11.9,1,1, 2.360, 10368.053, 478.129, 53103.548 25/03/21,23:32:42,01,08,1, 11.9,1,1, 2.360, 10368.075, 478.098, 53103.604 25/03/21,23:32:42,02,08,1, 11.9,1,1, 2.360, 10368.060, 478.081, 53103.734 25/03/21,23:32:42,03,08,1, 11.9,1,1, 2.360, 10368.028, 478.051, 53103.646 25/03/21,23:32:42,04,08,1, 11.9,1,1, 2.360, 10368.044, 478.014, 53103.627 25/03/21,23:32:42,05,08,1, 11.9,1,1, 2.360, 10368.054, 477.992, 53103.654 25/03/21,23:32:42,06,08,1, 11.9,1,1, 2.360, 10368.059, 477.975, 53103.706 25/03/21,23:32:42,07,08,1, 11.9,1,1, 2.360, 10368.048, 477.971, 53103.749 25/03/21,23:32:42,08,08,1, 11.9,1,1, 2.360, 10368.043, 477.934, 53103.701 25/03/21,23:32:42,09,08,1, 11.9,1,1, 2.360, 10368.019, 477.923, 53103.736 25/03/21,23:32:42,10,08,1, 11.9,1,1, 2.360, 10368.014, 477.912, 53103.781 25/03/21,23:32:42,11,08,1, 11.9,1,1, 2.360, 10368.008, 477.889, 53103.763 25/03/21,23:32:42,12,08,1, 11.9,1,1, 2.360, 10368.022, 477.866, 53103.596 25/03/21,23:32:42,13,08,1, 11.9,1,1, 2.360, 10367.970, 477.868, 53103.818 25/03/21,23:32:42,14,08,1, 11.9,1,1, 2.360, 10367.983, 477.859, 53103.820 25/03/21,23:32:42,15,08,1, 11.9,1,1, 2.360, 10367.994, 477.802, 53103.811 25/03/21,23:32:42,16,08,1, 11.9,1,1, 2.360, 10368.001, 477.776, 53103.793 25/03/21,23:32:42,17,08,1, 11.9,1,1, 2.360, 10367.983, 477.764, 53103.852 25/03/21,23:32:42,18,08,1, 11.9,1,1, 2.360, 10368.011, 477.740, 53103.787 25/03/21,23:32:42,19,08,1, 11.9,1,1, 2.360, 10367.970, 477.715, 53103.791 25/03/21,23:32:43,00,08,1, 11.9,1,1, 2.363, 10367.969, 477.715, 53103.791 25/03/21,23:32:43,01,08,1, 11.9,1,1, 2.363, 10367.977, 477.670, 53103.847 25/03/21,23:32:43,02,08,1, 11.9,1,1, 2.363, 10367.952, 477.662, 53103.868 25/03/21,23:32:43,03,08,1, 11.9,1,1, 2.363, 10367.939, 477.611, 53103.913 25/03/21,23:32:43,04,08,1, 11.9,1,1, 2.363, 10367.916, 477.604, 53103.867 25/03/21,23:32:43,05,08,1, 11.9,1,1, 2.363, 10367.911, 477.583, 53103.837 25/03/21,23:32:43,06,08,1, 11.9,1,1, 2.363, 10367.928, 477.563, 53103.883 25/03/21,23:32:43,07,08,1, 11.9,1,1, 2.363, 10367.898, 477.545, 53103.931 25/03/21,23:32:43,08,08,1, 11.9,1,1, 2.363, 10367.893, 477.509, 53103.947 25/03/21,23:32:43,09,08,1, 11.9,1,1, 2.363, 10367.869, 477.472, 53103.937 25/03/21,23:32:43,10,08,1, 11.9,1,1, 2.363, 10367.868, 477.488, 53104.035 25/03/21,23:32:43,11,08,1, 11.9,1,1, 2.363, 10367.880, 477.438, 53103.910 25/03/21,23:32:43,12,08,1, 11.9,1,1, 2.363, 10367.881, 477.448, 53103.903 25/03/21,23:32:43,13,08,1, 11.9,1,1, 2.363, 10367.843, 477.399, 53104.009 25/03/21,23:32:43,14,08,1, 11.9,1,1, 2.363, 10367.845, 477.375, 53103.965 25/03/21,23:32:43,15,08,1, 11.9,1,1, 2.363, 10367.851, 477.365, 53104.033 25/03/21,23:32:43,16,08,1, 11.9,1,1, 2.363, 10367.844, 477.353, 53104.060 25/03/21,23:32:43,17,08,1, 11.9,1,1, 2.363, 10367.829, 477.322, 53104.067 25/03/21,23:32:43,18,08,1, 11.9,1,1, 2.363, 10367.823, 477.256, 53104.060 25/03/21,23:32:43,19,08,1, 11.9,1,1, 2.363, 10367.826, 477.268, 53104.072 25/03/21,23:32:44,00,08,1, 11.9,1,1, 2.358, 10367.819, 477.268, 53104.072 25/03/21,23:32:44,01,08,1, 11.9,1,1, 2.358, 10367.792, 477.217, 53104.067 25/03/21,23:32:44,02,08,1, 11.9,1,1, 2.358, 10367.805, 477.204, 53104.115 25/03/21,23:32:44,03,08,1, 11.9,1,1, 2.358, 10367.793, 477.189, 53104.145 25/03/21,23:32:44,04,08,1, 11.9,1,1, 2.358, 10367.809, 477.172, 53104.134 25/03/21,23:32:44,05,08,1, 11.9,1,1, 2.358, 10367.815, 477.160, 53104.117 25/03/21,23:32:44,06,08,1, 11.9,1,1, 2.358, 10367.784, 477.129, 53104.143 25/03/21,23:32:44,07,08,1, 11.9,1,1, 2.358, 10367.793, 477.094, 53104.145 25/03/21,23:32:44,08,08,1, 11.9,1,1, 2.358, 10367.779, 477.058, 53104.146 25/03/21,23:32:44,09,08,1, 11.9,1,1, 2.358, 10367.765, 477.040, 53104.152 25/03/21,23:32:44,10,08,1, 11.9,1,1, 2.358, 10367.781, 477.013, 53104.175 25/03/21,23:32:44,11,08,1, 11.9,1,1, 2.358, 10367.767, 476.994, 53104.168 25/03/21,23:32:44,12,08,1, 11.9,1,1, 2.358, 10367.756, 476.979, 53104.185 25/03/21,23:32:44,13,08,1, 11.9,1,1, 2.358, 10367.766, 476.956, 53104.195 25/03/21,23:32:44,14,08,1, 11.9,1,1, 2.358, 10367.782, 476.911, 53104.203 25/03/21,23:32:44,15,08,1, 11.9,1,1, 2.358, 10367.770, 476.917, 53104.248 25/03/21,23:32:44,16,08,1, 11.9,1,1, 2.358, 10367.785, 476.876, 53104.283 25/03/21,23:32:44,17,08,1, 11.9,1,1, 2.358, 10367.745, 476.853, 53104.242 25/03/21,23:32:44,18,08,1, 11.9,1,1, 2.358, 10367.746, 476.831, 53104.253 25/03/21,23:32:44,19,08,1, 11.9,1,1, 2.358, 10367.745, 476.777, 53104.231 25/03/21,23:32:45,00,08,1, 11.9,1,1, 2.360, 10367.744, 476.777, 53104.231 25/03/21,23:32:45,01,08,1, 11.9,1,1, 2.360, 10367.741, 476.772, 53104.269 25/03/21,23:32:45,02,08,1, 11.9,1,1, 2.360, 10367.740, 476.725, 53104.328 25/03/21,23:32:45,03,08,1, 11.9,1,1, 2.360, 10367.720, 476.739, 53104.313 25/03/21,23:32:45,04,08,1, 11.9,1,1, 2.360, 10367.705, 476.718, 53104.408 25/03/21,23:32:45,05,08,1, 11.9,1,1, 2.360, 10367.709, 476.706, 53104.361 25/03/21,23:32:45,06,08,1, 11.9,1,1, 2.360, 10367.686, 476.672, 53104.431 25/03/21,23:32:45,07,08,1, 11.9,1,1, 2.360, 10367.676, 476.677, 53104.330 25/03/21,23:32:45,08,08,1, 11.9,1,1, 2.360, 10367.688, 476.658, 53104.471 25/03/21,23:32:45,09,08,1, 11.9,1,1, 2.360, 10367.695, 476.654, 53104.475 25/03/21,23:32:45,10,08,1, 11.9,1,1, 2.360, 10367.707, 476.636, 53104.379 25/03/21,23:32:45,11,08,1, 11.9,1,1, 2.360, 10367.678, 476.587, 53104.494 25/03/21,23:32:45,12,08,1, 11.9,1,1, 2.360, 10367.678, 476.601, 53104.444 25/03/21,23:32:45,13,08,1, 11.9,1,1, 2.360, 10367.692, 476.601, 53104.488 25/03/21,23:32:45,14,08,1, 11.9,1,1, 2.360, 10367.654, 476.553, 53104.449 25/03/21,23:32:45,15,08,1, 11.9,1,1, 2.360, 10367.660, 476.541, 53104.533 25/03/21,23:32:45,16,08,1, 11.9,1,1, 2.360, 10367.627, 476.506, 53104.497 25/03/21,23:32:45,17,08,1, 11.9,1,1, 2.360, 10367.637, 476.484, 53104.468 25/03/21,23:32:45,18,08,1, 11.9,1,1, 2.360, 10367.644, 476.472, 53104.506 25/03/21,23:32:45,19,08,1, 11.9,1,1, 2.360, 10367.666, 476.463, 53104.544 25/03/21,23:32:46,00,08,1, 11.9,1,1, 2.360, 10367.661, 476.463, 53104.544 25/03/21,23:32:46,01,08,1, 11.9,1,1, 2.360, 10367.640, 476.412, 53104.512 25/03/21,23:32:46,02,08,1, 11.9,1,1, 2.360, 10367.632, 476.391, 53104.614 25/03/21,23:32:46,03,08,1, 11.9,1,1, 2.360, 10367.613, 476.397, 53104.591 25/03/21,23:32:46,04,08,1, 11.9,1,1, 2.360, 10367.626, 476.376, 53104.623 25/03/21,23:32:46,05,08,1, 11.9,1,1, 2.360, 10367.608, 476.341, 53104.579 25/03/21,23:32:46,06,08,1, 11.9,1,1, 2.360, 10367.592, 476.344, 53104.566 25/03/21,23:32:46,07,08,1, 11.9,1,1, 2.360, 10367.590, 476.284, 53104.691 25/03/21,23:32:46,08,08,1, 11.9,1,1, 2.360, 10367.616, 476.295, 53104.609 25/03/21,23:32:46,09,08,1, 11.9,1,1, 2.360, 10367.592, 476.259, 53104.648 25/03/21,23:32:46,10,08,1, 11.9,1,1, 2.360, 10367.578, 476.274, 53104.714 25/03/21,23:32:46,11,08,1, 11.9,1,1, 2.360, 10367.600, 476.249, 53104.685 25/03/21,23:32:46,12,08,1, 11.9,1,1, 2.360, 10367.558, 476.228, 53104.715 25/03/21,23:32:46,13,08,1, 11.9,1,1, 2.360, 10367.594, 476.194, 53104.680 25/03/21,23:32:46,14,08,1, 11.9,1,1, 2.360, 10367.581, 476.191, 53104.692 25/03/21,23:32:46,15,08,1, 11.9,1,1, 2.360, 10367.571, 476.179, 53104.785 25/03/21,23:32:46,16,08,1, 11.9,1,1, 2.360, 10367.551, 476.165, 53104.848 25/03/21,23:32:46,17,08,1, 11.9,1,1, 2.360, 10367.557, 476.150, 53104.802 25/03/21,23:32:46,18,08,1, 11.9,1,1, 2.360, 10367.545, 476.133, 53104.741 25/03/21,23:32:46,19,08,1, 11.9,1,1, 2.360, 10367.549, 476.099, 53104.746 25/03/21,23:32:47,00,08,1, 11.9,1,1, 2.358, 10367.544, 476.099, 53104.746 25/03/21,23:32:47,01,08,1, 11.9,1,1, 2.358, 10367.528, 476.105, 53104.756 25/03/21,23:32:47,02,08,1, 11.9,1,1, 2.358, 10367.519, 476.061, 53104.776 25/03/21,23:32:47,03,08,1, 11.9,1,1, 2.358, 10367.501, 476.062, 53104.767 25/03/21,23:32:47,04,08,1, 11.9,1,1, 2.358, 10367.473, 476.076, 53104.915 25/03/21,23:32:47,05,08,1, 11.9,1,1, 2.358, 10367.491, 476.036, 53104.924 25/03/21,23:32:47,06,08,1, 11.9,1,1, 2.358, 10367.474, 476.064, 53104.910 25/03/21,23:32:47,07,08,1, 11.9,1,1, 2.358, 10367.485, 476.018, 53104.882 25/03/21,23:32:47,08,08,1, 11.9,1,1, 2.358, 10367.475, 475.999, 53104.858 25/03/21,23:32:47,09,08,1, 11.9,1,1, 2.358, 10367.421, 475.978, 53104.835 25/03/21,23:32:47,10,08,1, 11.9,1,1, 2.358, 10367.439, 475.943, 53104.900 25/03/21,23:32:47,11,08,1, 11.9,1,1, 2.358, 10367.456, 475.962, 53104.897 25/03/21,23:32:47,12,08,1, 11.9,1,1, 2.358, 10367.437, 475.954, 53104.994 25/03/21,23:32:47,13,08,1, 11.9,1,1, 2.358, 10367.443, 475.936, 53104.885 25/03/21,23:32:47,14,08,1, 11.9,1,1, 2.358, 10367.374, 475.922, 53104.957 25/03/21,23:32:47,15,08,1, 11.9,1,1, 2.358, 10367.406, 475.931, 53104.974 25/03/21,23:32:47,16,08,1, 11.9,1,1, 2.358, 10367.399, 475.903, 53105.001 25/03/21,23:32:47,17,08,1, 11.9,1,1, 2.358, 10367.393, 475.879, 53104.983 25/03/21,23:32:47,18,08,1, 11.9,1,1, 2.358, 10367.390, 475.867, 53104.993 25/03/21,23:32:47,19,08,1, 11.9,1,1, 2.358, 10367.377, 475.850, 53105.052 25/03/21,23:32:48,00,08,1, 12.0,1,1, 2.358, 10367.377, 475.850, 53105.052 25/03/21,23:32:48,01,08,1, 12.0,1,1, 2.358, 10367.370, 475.838, 53105.062 25/03/21,23:32:48,02,08,1, 12.0,1,1, 2.358, 10367.356, 475.824, 53105.094 25/03/21,23:32:48,03,08,1, 12.0,1,1, 2.358, 10367.371, 475.805, 53105.096 25/03/21,23:32:48,04,08,1, 12.0,1,1, 2.358, 10367.356, 475.784, 53105.093 25/03/21,23:32:48,05,08,1, 12.0,1,1, 2.358, 10367.329, 475.791, 53105.087 25/03/21,23:32:48,06,08,1, 12.0,1,1, 2.358, 10367.321, 475.772, 53105.087 25/03/21,23:32:48,07,08,1, 12.0,1,1, 2.358, 10367.350, 475.748, 53105.094 25/03/21,23:32:48,08,08,1, 12.0,1,1, 2.358, 10367.318, 475.766, 53105.134 25/03/21,23:32:48,09,08,1, 12.0,1,1, 2.358, 10367.313, 475.737, 53105.175 25/03/21,23:32:48,10,08,1, 12.0,1,1, 2.358, 10367.322, 475.738, 53105.172 25/03/21,23:32:48,11,08,1, 12.0,1,1, 2.358, 10367.311, 475.713, 53105.155 25/03/21,23:32:48,12,08,1, 12.0,1,1, 2.358, 10367.300, 475.732, 53105.192 25/03/21,23:32:48,13,08,1, 12.0,1,1, 2.358, 10367.303, 475.730, 53105.259 25/03/21,23:32:48,14,08,1, 12.0,1,1, 2.358, 10367.277, 475.730, 53105.255 25/03/21,23:32:48,15,08,1, 12.0,1,1, 2.358, 10367.300, 475.722, 53105.299 25/03/21,23:32:48,16,08,1, 12.0,1,1, 2.358, 10367.276, 475.718, 53105.307 25/03/21,23:32:48,17,08,1, 12.0,1,1, 2.358, 10367.271, 475.690, 53105.316 25/03/21,23:32:48,18,08,1, 12.0,1,1, 2.358, 10367.245, 475.681, 53105.226 25/03/21,23:32:48,19,08,1, 12.0,1,1, 2.358, 10367.255, 475.684, 53105.257 25/03/21,23:32:49,00,08,1, 11.9,1,1, 2.358, 10367.252, 475.684, 53105.257 25/03/21,23:32:49,01,08,1, 11.9,1,1, 2.358, 10367.242, 475.637, 53105.323 25/03/21,23:32:49,02,08,1, 11.9,1,1, 2.358, 10367.231, 475.643, 53105.318 25/03/21,23:32:49,03,08,1, 11.9,1,1, 2.358, 10367.204, 475.616, 53105.368 25/03/21,23:32:49,04,08,1, 11.9,1,1, 2.358, 10367.220, 475.642, 53105.408 25/03/21,23:32:49,05,08,1, 11.9,1,1, 2.358, 10367.209, 475.619, 53105.386 25/03/21,23:32:49,06,08,1, 11.9,1,1, 2.358, 10367.204, 475.594, 53105.365 25/03/21,23:32:49,07,08,1, 11.9,1,1, 2.358, 10367.202, 475.608, 53105.462 25/03/21,23:32:49,08,08,1, 11.9,1,1, 2.358, 10367.188, 475.583, 53105.426 25/03/21,23:32:49,09,08,1, 11.9,1,1, 2.358, 10367.196, 475.569, 53105.336 25/03/21,23:32:49,10,08,1, 11.9,1,1, 2.358, 10367.176, 475.597, 53105.520 25/03/21,23:32:49,11,08,1, 11.9,1,1, 2.358, 10367.173, 475.570, 53105.490 25/03/21,23:32:49,12,08,1, 11.9,1,1, 2.358, 10367.159, 475.568, 53105.479 25/03/21,23:32:49,13,08,1, 11.9,1,1, 2.358, 10367.136, 475.557, 53105.522 25/03/21,23:32:49,14,08,1, 11.9,1,1, 2.358, 10367.154, 475.516, 53105.448 25/03/21,23:32:49,15,08,1, 11.9,1,1, 2.358, 10367.147, 475.526, 53105.490 25/03/21,23:32:49,16,08,1, 11.9,1,1, 2.358, 10367.133, 475.521, 53105.541 25/03/21,23:32:49,17,08,1, 11.9,1,1, 2.358, 10367.130, 475.510, 53105.569 25/03/21,23:32:49,18,08,1, 11.9,1,1, 2.358, 10367.132, 475.526, 53105.538 25/03/21,23:32:49,19,08,1, 11.9,1,1, 2.358, 10367.116, 475.521, 53105.617 25/03/21,23:32:50,00,09,1, 12.0,1,1, 2.359, 10367.110, 475.521, 53105.617 25/03/21,23:32:50,01,09,1, 12.0,1,1, 2.359, 10367.103, 475.483, 53105.581 25/03/21,23:32:50,02,09,1, 12.0,1,1, 2.359, 10367.098, 475.509, 53105.644 25/03/21,23:32:50,03,09,1, 12.0,1,1, 2.359, 10367.088, 475.488, 53105.648 25/03/21,23:32:50,04,09,1, 12.0,1,1, 2.359, 10367.109, 475.483, 53105.684 25/03/21,23:32:50,05,09,1, 12.0,1,1, 2.359, 10367.103, 475.487, 53105.667 25/03/21,23:32:50,06,09,1, 12.0,1,1, 2.359, 10367.096, 475.470, 53105.702 25/03/21,23:32:50,07,09,1, 12.0,1,1, 2.359, 10367.116, 475.449, 53105.692 25/03/21,23:32:50,08,09,1, 12.0,1,1, 2.359, 10367.123, 475.465, 53105.692 25/03/21,23:32:50,09,09,1, 12.0,1,1, 2.359, 10367.129, 475.446, 53105.701 25/03/21,23:32:50,10,09,1, 12.0,1,1, 2.359, 10367.117, 475.455, 53105.734 25/03/21,23:32:50,11,09,1, 12.0,1,1, 2.359, 10367.120, 475.461, 53105.718 25/03/21,23:32:50,12,09,1, 12.0,1,1, 2.359, 10367.104, 475.433, 53105.808 25/03/21,23:32:50,13,09,1, 12.0,1,1, 2.359, 10367.134, 475.434, 53105.808 25/03/21,23:32:50,14,09,1, 12.0,1,1, 2.359, 10367.138, 475.415, 53105.717 25/03/21,23:32:50,15,09,1, 12.0,1,1, 2.359, 10367.134, 475.437, 53105.785 25/03/21,23:32:50,16,09,1, 12.0,1,1, 2.359, 10367.103, 475.411, 53105.768 25/03/21,23:32:50,17,09,1, 12.0,1,1, 2.359, 10367.115, 475.406, 53105.838 25/03/21,23:32:50,18,09,1, 12.0,1,1, 2.359, 10367.078, 475.407, 53105.846 25/03/21,23:32:50,19,09,1, 12.0,1,1, 2.359, 10367.101, 475.405, 53105.875 25/03/21,23:32:51,00,09,1, 11.9,1,1, 2.360, 10367.093, 475.405, 53105.875 25/03/21,23:32:51,01,09,1, 11.9,1,1, 2.360, 10367.095, 475.386, 53105.885 25/03/21,23:32:51,02,09,1, 11.9,1,1, 2.360, 10367.056, 475.391, 53105.911 25/03/21,23:32:51,03,09,1, 11.9,1,1, 2.360, 10367.093, 475.399, 53105.930 25/03/21,23:32:51,04,09,1, 11.9,1,1, 2.360, 10367.068, 475.354, 53105.935 25/03/21,23:32:51,05,09,1, 11.9,1,1, 2.360, 10367.080, 475.374, 53105.990 25/03/21,23:32:51,06,09,1, 11.9,1,1, 2.360, 10367.066, 475.369, 53105.913 25/03/21,23:32:51,07,09,1, 11.9,1,1, 2.360, 10367.055, 475.350, 53105.927 25/03/21,23:32:51,08,09,1, 11.9,1,1, 2.360, 10367.070, 475.338, 53105.933 25/03/21,23:32:51,09,09,1, 11.9,1,1, 2.360, 10367.066, 475.319, 53106.040 25/03/21,23:32:51,10,09,1, 11.9,1,1, 2.360, 10367.068, 475.353, 53106.056 25/03/21,23:32:51,11,09,1, 11.9,1,1, 2.360, 10367.062, 475.309, 53106.003 25/03/21,23:32:51,12,09,1, 11.9,1,1, 2.360, 10367.050, 475.306, 53106.026 25/03/21,23:32:51,13,09,1, 11.9,1,1, 2.360, 10367.039, 475.327, 53106.080 25/03/21,23:32:51,14,09,1, 11.9,1,1, 2.360, 10367.020, 475.300, 53105.971 25/03/21,23:32:51,15,09,1, 11.9,1,1, 2.360, 10367.019, 475.293, 53106.044 25/03/21,23:32:51,16,09,1, 11.9,1,1, 2.360, 10367.027, 475.269, 53106.035 25/03/21,23:32:51,17,09,1, 11.9,1,1, 2.360, 10367.023, 475.263, 53106.030 25/03/21,23:32:51,18,09,1, 11.9,1,1, 2.360, 10367.009, 475.250, 53106.152 25/03/21,23:32:51,19,09,1, 11.9,1,1, 2.360, 10367.013, 475.256, 53106.129 25/03/21,23:32:52,00,09,1, 11.9,1,1, 2.359, 10367.010, 475.256, 53106.129 25/03/21,23:32:52,01,09,1, 11.9,1,1, 2.359, 10366.972, 475.206, 53106.171 25/03/21,23:32:52,02,09,1, 11.9,1,1, 2.359, 10366.987, 475.204, 53106.075 25/03/21,23:32:52,03,09,1, 11.9,1,1, 2.359, 10366.965, 475.201, 53106.136 25/03/21,23:32:52,04,09,1, 11.9,1,1, 2.359, 10366.972, 475.194, 53106.178 25/03/21,23:32:52,05,09,1, 11.9,1,1, 2.359, 10366.958, 475.172, 53106.154 25/03/21,23:32:52,06,09,1, 11.9,1,1, 2.359, 10366.953, 475.191, 53106.232 25/03/21,23:32:52,07,09,1, 11.9,1,1, 2.359, 10366.943, 475.176, 53106.217 25/03/21,23:32:52,08,09,1, 11.9,1,1, 2.359, 10366.931, 475.144, 53106.202 25/03/21,23:32:52,09,09,1, 11.9,1,1, 2.359, 10366.917, 475.151, 53106.189 25/03/21,23:32:52,10,09,1, 11.9,1,1, 2.359, 10366.925, 475.132, 53106.196 25/03/21,23:32:52,11,09,1, 11.9,1,1, 2.359, 10366.913, 475.125, 53106.321 25/03/21,23:32:52,12,09,1, 11.9,1,1, 2.359, 10366.883, 475.119, 53106.307 25/03/21,23:32:52,13,09,1, 11.9,1,1, 2.359, 10366.890, 475.093, 53106.310 25/03/21,23:32:52,14,09,1, 11.9,1,1, 2.359, 10366.910, 475.097, 53106.322 25/03/21,23:32:52,15,09,1, 11.9,1,1, 2.359, 10366.872, 475.094, 53106.255 25/03/21,23:32:52,16,09,1, 11.9,1,1, 2.359, 10366.913, 475.080, 53106.328 25/03/21,23:32:52,17,09,1, 11.9,1,1, 2.359, 10366.904, 475.074, 53106.254 25/03/21,23:32:52,18,09,1, 11.9,1,1, 2.359, 10366.864, 475.068, 53106.347 25/03/21,23:32:52,19,09,1, 11.9,1,1, 2.359, 10366.879, 475.018, 53106.328 25/03/21,23:32:53,00,09,1, 11.9,1,1, 2.362, 10366.876, 475.018, 53106.328 25/03/21,23:32:53,01,09,1, 11.9,1,1, 2.362, 10366.844, 475.011, 53106.312 25/03/21,23:32:53,02,09,1, 11.9,1,1, 2.362, 10366.841, 474.984, 53106.348 25/03/21,23:32:53,03,09,1, 11.9,1,1, 2.362, 10366.837, 474.989, 53106.342 25/03/21,23:32:53,04,09,1, 11.9,1,1, 2.362, 10366.830, 474.981, 53106.384 25/03/21,23:32:53,05,09,1, 11.9,1,1, 2.362, 10366.814, 474.956, 53106.397 25/03/21,23:32:53,06,09,1, 11.9,1,1, 2.362, 10366.823, 474.968, 53106.400 25/03/21,23:32:53,07,09,1, 11.9,1,1, 2.362, 10366.812, 474.962, 53106.397 25/03/21,23:32:53,08,09,1, 11.9,1,1, 2.362, 10366.813, 474.961, 53106.453 25/03/21,23:32:53,09,09,1, 11.9,1,1, 2.362, 10366.800, 474.921, 53106.459 25/03/21,23:32:53,10,09,1, 11.9,1,1, 2.362, 10366.773, 474.937, 53106.423 25/03/21,23:32:53,11,09,1, 11.9,1,1, 2.362, 10366.769, 474.925, 53106.492 25/03/21,23:32:53,12,09,1, 11.9,1,1, 2.362, 10366.762, 474.901, 53106.500 25/03/21,23:32:53,13,09,1, 11.9,1,1, 2.362, 10366.768, 474.902, 53106.441 25/03/21,23:32:53,14,09,1, 11.9,1,1, 2.362, 10366.771, 474.890, 53106.467 25/03/21,23:32:53,15,09,1, 11.9,1,1, 2.362, 10366.749, 474.878, 53106.446 25/03/21,23:32:53,16,09,1, 11.9,1,1, 2.362, 10366.782, 474.880, 53106.484 25/03/21,23:32:53,17,09,1, 11.9,1,1, 2.362, 10366.729, 474.873, 53106.518 25/03/21,23:32:53,18,09,1, 11.9,1,1, 2.362, 10366.727, 474.878, 53106.528 25/03/21,23:32:53,19,09,1, 11.9,1,1, 2.362, 10366.731, 474.864, 53106.540 25/03/21,23:32:54,00,09,1, 11.9,1,1, 2.360, 10366.726, 474.864, 53106.540 25/03/21,23:32:54,01,09,1, 11.9,1,1, 2.360, 10366.710, 474.814, 53106.532 25/03/21,23:32:54,02,09,1, 11.9,1,1, 2.360, 10366.700, 474.818, 53106.478 25/03/21,23:32:54,03,09,1, 11.9,1,1, 2.360, 10366.703, 474.801, 53106.537 25/03/21,23:32:54,04,09,1, 11.9,1,1, 2.360, 10366.677, 474.798, 53106.538 25/03/21,23:32:54,05,09,1, 11.9,1,1, 2.360, 10366.684, 474.812, 53106.593 25/03/21,23:32:54,06,09,1, 11.9,1,1, 2.360, 10366.682, 474.797, 53106.600 25/03/21,23:32:54,07,09,1, 11.9,1,1, 2.360, 10366.668, 474.760, 53106.593 25/03/21,23:32:54,08,09,1, 11.9,1,1, 2.360, 10366.678, 474.774, 53106.638 25/03/21,23:32:54,09,09,1, 11.9,1,1, 2.360, 10366.675, 474.783, 53106.566 25/03/21,23:32:54,10,09,1, 11.9,1,1, 2.360, 10366.648, 474.745, 53106.593 25/03/21,23:32:54,11,09,1, 11.9,1,1, 2.360, 10366.642, 474.738, 53106.647 25/03/21,23:32:54,12,09,1, 11.9,1,1, 2.360, 10366.661, 474.725, 53106.628 25/03/21,23:32:54,13,09,1, 11.9,1,1, 2.360, 10366.645, 474.722, 53106.676 25/03/21,23:32:54,14,09,1, 11.9,1,1, 2.360, 10366.650, 474.733, 53106.624 25/03/21,23:32:54,15,09,1, 11.9,1,1, 2.360, 10366.631, 474.719, 53106.713 25/03/21,23:32:54,16,09,1, 11.9,1,1, 2.360, 10366.621, 474.726, 53106.727 25/03/21,23:32:54,17,09,1, 11.9,1,1, 2.360, 10366.620, 474.708, 53106.732 25/03/21,23:32:54,18,09,1, 11.9,1,1, 2.360, 10366.625, 474.719, 53106.745 25/03/21,23:32:54,19,09,1, 11.9,1,1, 2.360, 10366.622, 474.713, 53106.701 25/03/21,23:32:55,00,09,1, 12.0,1,1, 2.361, 10366.617, 474.713, 53106.701 25/03/21,23:32:55,01,09,1, 12.0,1,1, 2.361, 10366.628, 474.698, 53106.698 25/03/21,23:32:55,02,09,1, 12.0,1,1, 2.361, 10366.636, 474.710, 53106.710 25/03/21,23:32:55,03,09,1, 12.0,1,1, 2.361, 10366.594, 474.723, 53106.701 25/03/21,23:32:55,04,09,1, 12.0,1,1, 2.361, 10366.607, 474.717, 53106.809 25/03/21,23:32:55,05,09,1, 12.0,1,1, 2.361, 10366.605, 474.699, 53106.767 25/03/21,23:32:55,06,09,1, 12.0,1,1, 2.361, 10366.595, 474.702, 53106.777 25/03/21,23:32:55,07,09,1, 12.0,1,1, 2.361, 10366.586, 474.710, 53106.808 25/03/21,23:32:55,08,09,1, 12.0,1,1, 2.361, 10366.583, 474.677, 53106.764 25/03/21,23:32:55,09,09,1, 12.0,1,1, 2.361, 10366.607, 474.698, 53106.816 25/03/21,23:32:55,10,09,1, 12.0,1,1, 2.361, 10366.584, 474.677, 53106.859 25/03/21,23:32:55,11,09,1, 12.0,1,1, 2.361, 10366.580, 474.669, 53106.900 25/03/21,23:32:55,12,09,1, 12.0,1,1, 2.361, 10366.587, 474.703, 53106.959 25/03/21,23:32:55,13,09,1, 12.0,1,1, 2.361, 10366.557, 474.696, 53106.911 25/03/21,23:32:55,14,09,1, 12.0,1,1, 2.361, 10366.556, 474.674, 53106.935 25/03/21,23:32:55,15,09,1, 12.0,1,1, 2.361, 10366.567, 474.689, 53106.924 25/03/21,23:32:55,16,09,1, 12.0,1,1, 2.361, 10366.598, 474.696, 53106.914 25/03/21,23:32:55,17,09,1, 12.0,1,1, 2.361, 10366.562, 474.686, 53106.912 25/03/21,23:32:55,18,09,1, 12.0,1,1, 2.361, 10366.537, 474.687, 53106.988 25/03/21,23:32:55,19,09,1, 12.0,1,1, 2.361, 10366.566, 474.671, 53106.986 25/03/21,23:32:56,00,10,1, 11.9,1,1, 2.355, 10366.559, 474.671, 53106.986 25/03/21,23:32:56,01,10,1, 11.9,1,1, 2.355, 10366.533, 474.680, 53106.964 25/03/21,23:32:56,02,10,1, 11.9,1,1, 2.355, 10366.535, 474.665, 53106.956 25/03/21,23:32:56,03,10,1, 11.9,1,1, 2.355, 10366.526, 474.686, 53107.047 25/03/21,23:32:56,04,10,1, 11.9,1,1, 2.355, 10366.521, 474.682, 53106.984 25/03/21,23:32:56,05,10,1, 11.9,1,1, 2.355, 10366.521, 474.677, 53107.128 25/03/21,23:32:56,06,10,1, 11.9,1,1, 2.355, 10366.532, 474.706, 53107.145 25/03/21,23:32:56,07,10,1, 11.9,1,1, 2.355, 10366.512, 474.673, 53107.036 25/03/21,23:32:56,08,10,1, 11.9,1,1, 2.355, 10366.491, 474.697, 53107.062 25/03/21,23:32:56,09,10,1, 11.9,1,1, 2.355, 10366.450, 474.671, 53107.053 25/03/21,23:32:56,10,10,1, 11.9,1,1, 2.355, 10366.476, 474.667, 53107.107 25/03/21,23:32:56,11,10,1, 11.9,1,1, 2.355, 10366.468, 474.672, 53107.088 25/03/21,23:32:56,12,10,1, 11.9,1,1, 2.355, 10366.460, 474.644, 53107.134 25/03/21,23:32:56,13,10,1, 11.9,1,1, 2.355, 10366.448, 474.641, 53107.142 25/03/21,23:32:56,14,10,1, 11.9,1,1, 2.355, 10366.446, 474.630, 53107.130 25/03/21,23:32:56,15,10,1, 11.9,1,1, 2.355, 10366.447, 474.633, 53107.133 25/03/21,23:32:56,16,10,1, 11.9,1,1, 2.355, 10366.434, 474.636, 53107.095 25/03/21,23:32:56,17,10,1, 11.9,1,1, 2.355, 10366.416, 474.633, 53107.163 25/03/21,23:32:56,18,10,1, 11.9,1,1, 2.355, 10366.426, 474.613, 53107.199 25/03/21,23:32:56,19,10,1, 11.9,1,1, 2.355, 10366.416, 474.628, 53107.207 25/03/21,23:32:57,00,10,1, 11.9,1,1, 2.361, 10366.409, 474.628, 53107.207 25/03/21,23:32:57,01,10,1, 11.9,1,1, 2.361, 10366.408, 474.598, 53107.236 25/03/21,23:32:57,02,10,1, 11.9,1,1, 2.361, 10366.412, 474.597, 53107.261 25/03/21,23:32:57,03,10,1, 11.9,1,1, 2.361, 10366.438, 474.599, 53107.316 25/03/21,23:32:57,04,10,1, 11.9,1,1, 2.361, 10366.432, 474.600, 53107.332 25/03/21,23:32:57,05,10,1, 11.9,1,1, 2.361, 10366.438, 474.576, 53107.368 25/03/21,23:32:57,06,10,1, 11.9,1,1, 2.361, 10366.431, 474.581, 53107.349 25/03/21,23:32:57,07,10,1, 11.9,1,1, 2.361, 10366.424, 474.579, 53107.425 25/03/21,23:32:57,08,10,1, 11.9,1,1, 2.361, 10366.451, 474.562, 53107.346 25/03/21,23:32:57,09,10,1, 11.9,1,1, 2.361, 10366.455, 474.579, 53107.338 25/03/21,23:32:57,10,10,1, 11.9,1,1, 2.361, 10366.433, 474.570, 53107.423 25/03/21,23:32:57,11,10,1, 11.9,1,1, 2.361, 10366.437, 474.554, 53107.341 25/03/21,23:32:57,12,10,1, 11.9,1,1, 2.361, 10366.446, 474.553, 53107.441 25/03/21,23:32:57,13,10,1, 11.9,1,1, 2.361, 10366.461, 474.539, 53107.387 25/03/21,23:32:57,14,10,1, 11.9,1,1, 2.361, 10366.446, 474.568, 53107.410 25/03/21,23:32:57,15,10,1, 11.9,1,1, 2.361, 10366.467, 474.549, 53107.473 25/03/21,23:32:57,16,10,1, 11.9,1,1, 2.361, 10366.460, 474.543, 53107.411 25/03/21,23:32:57,17,10,1, 11.9,1,1, 2.361, 10366.454, 474.523, 53107.416 25/03/21,23:32:57,18,10,1, 11.9,1,1, 2.361, 10366.476, 474.542, 53107.435 25/03/21,23:32:57,19,10,1, 11.9,1,1, 2.361, 10366.483, 474.538, 53107.454 25/03/21,23:32:58,00,09,1, 12.0,1,1, 2.361, 10366.476, 474.538, 53107.454 25/03/21,23:32:58,01,09,1, 12.0,1,1, 2.361, 10366.442, 474.528, 53107.513 25/03/21,23:32:58,02,09,1, 12.0,1,1, 2.361, 10366.443, 474.478, 53107.526 25/03/21,23:32:58,03,09,1, 12.0,1,1, 2.361, 10366.468, 474.480, 53107.446 25/03/21,23:32:58,04,09,1, 12.0,1,1, 2.361, 10366.451, 474.494, 53107.487 25/03/21,23:32:58,05,09,1, 12.0,1,1, 2.361, 10366.455, 474.480, 53107.445 25/03/21,23:32:58,06,09,1, 12.0,1,1, 2.361, 10366.488, 474.490, 53107.447 25/03/21,23:32:58,07,09,1, 12.0,1,1, 2.361, 10366.489, 474.469, 53107.511 25/03/21,23:32:58,08,09,1, 12.0,1,1, 2.361, 10366.469, 474.472, 53107.502 25/03/21,23:32:58,09,09,1, 12.0,1,1, 2.361, 10366.453, 474.476, 53107.543 25/03/21,23:32:58,10,09,1, 12.0,1,1, 2.361, 10366.454, 474.482, 53107.541 25/03/21,23:32:58,11,09,1, 12.0,1,1, 2.361, 10366.452, 474.472, 53107.528 25/03/21,23:32:58,12,09,1, 12.0,1,1, 2.361, 10366.461, 474.453, 53107.590 25/03/21,23:32:58,13,09,1, 12.0,1,1, 2.361, 10366.463, 474.461, 53107.576 25/03/21,23:32:58,14,09,1, 12.0,1,1, 2.361, 10366.475, 474.456, 53107.588 25/03/21,23:32:58,15,09,1, 12.0,1,1, 2.361, 10366.474, 474.453, 53107.612 25/03/21,23:32:58,16,09,1, 12.0,1,1, 2.361, 10366.503, 474.465, 53107.594 25/03/21,23:32:58,17,09,1, 12.0,1,1, 2.361, 10366.483, 474.441, 53107.554 25/03/21,23:32:58,18,09,1, 12.0,1,1, 2.361, 10366.481, 474.475, 53107.619 25/03/21,23:32:58,19,09,1, 12.0,1,1, 2.361, 10366.499, 474.474, 53107.587 25/03/21,23:32:59,00,10,1, 11.9,1,1, 2.362, 10366.492, 474.474, 53107.587 25/03/21,23:32:59,01,10,1, 11.9,1,1, 2.362, 10366.494, 474.470, 53107.677 25/03/21,23:32:59,02,10,1, 11.9,1,1, 2.362, 10366.490, 474.476, 53107.648 25/03/21,23:32:59,03,10,1, 11.9,1,1, 2.362, 10366.513, 474.465, 53107.606 25/03/21,23:32:59,04,10,1, 11.9,1,1, 2.362, 10366.485, 474.456, 53107.609 25/03/21,23:32:59,05,10,1, 11.9,1,1, 2.362, 10366.523, 474.468, 53107.669 25/03/21,23:32:59,06,10,1, 11.9,1,1, 2.362, 10366.487, 474.438, 53107.702 25/03/21,23:32:59,07,10,1, 11.9,1,1, 2.362, 10366.474, 474.447, 53107.773 25/03/21,23:32:59,08,10,1, 11.9,1,1, 2.362, 10366.509, 474.432, 53107.622 25/03/21,23:32:59,09,10,1, 11.9,1,1, 2.362, 10366.486, 474.418, 53107.700 25/03/21,23:32:59,10,10,1, 11.9,1,1, 2.362, 10366.502, 474.409, 53107.730 25/03/21,23:32:59,11,10,1, 11.9,1,1, 2.362, 10366.502, 474.411, 53107.744 25/03/21,23:32:59,12,10,1, 11.9,1,1, 2.362, 10366.521, 474.381, 53107.705 25/03/21,23:32:59,13,10,1, 11.9,1,1, 2.362, 10366.488, 474.396, 53107.730 25/03/21,23:32:59,14,10,1, 11.9,1,1, 2.362, 10366.498, 474.379, 53107.752 25/03/21,23:32:59,15,10,1, 11.9,1,1, 2.362, 10366.495, 474.373, 53107.750 25/03/21,23:32:59,16,10,1, 11.9,1,1, 2.362, 10366.503, 474.364, 53107.712 25/03/21,23:32:59,17,10,1, 11.9,1,1, 2.362, 10366.496, 474.363, 53107.727 25/03/21,23:32:59,18,10,1, 11.9,1,1, 2.362, 10366.470, 474.342, 53107.765 25/03/21,23:32:59,19,10,1, 11.9,1,1, 2.362, 10366.478, 474.346, 53107.699 25/03/21,23:33:00,00,09,1, 11.9,1,1, 2.360, 10366.476, 474.346, 53107.699 25/03/21,23:33:00,01,09,1, 11.9,1,1, 2.360, 10366.496, 474.309, 53107.811 25/03/21,23:33:00,02,09,1, 11.9,1,1, 2.360, 10366.511, 474.275, 53107.681 25/03/21,23:33:00,03,09,1, 11.9,1,1, 2.360, 10366.473, 474.257, 53107.573 25/03/21,23:33:00,04,09,1, 11.9,1,1, 2.360, 10366.510, 474.271, 53107.598 25/03/21,23:33:00,05,09,1, 11.9,1,1, 2.360, 10366.512, 474.243, 53107.708 25/03/21,23:33:00,06,09,1, 11.9,1,1, 2.360, 10366.536, 474.236, 53107.710 25/03/21,23:33:00,07,09,1, 11.9,1,1, 2.360, 10366.529, 474.236, 53107.751 25/03/21,23:33:00,08,09,1, 11.9,1,1, 2.360, 10366.530, 474.247, 53107.753 25/03/21,23:33:00,09,09,1, 11.9,1,1, 2.360, 10366.515, 474.206, 53107.732 25/03/21,23:33:00,10,09,1, 11.9,1,1, 2.360, 10366.540, 474.169, 53107.691 25/03/21,23:33:00,11,09,1, 11.9,1,1, 2.360, 10366.537, 474.183, 53107.701 25/03/21,23:33:00,12,09,1, 11.9,1,1, 2.360, 10366.516, 474.178, 53107.684 25/03/21,23:33:00,13,09,1, 11.9,1,1, 2.360, 10366.564, 474.156, 53107.654 25/03/21,23:33:00,14,09,1, 11.9,1,1, 2.360, 10366.549, 474.170, 53107.739 25/03/21,23:33:00,15,09,1, 11.9,1,1, 2.360, 10366.550, 474.141, 53107.765 25/03/21,23:33:00,16,09,1, 11.9,1,1, 2.360, 10366.543, 474.117, 53107.717 25/03/21,23:33:00,17,09,1, 11.9,1,1, 2.360, 10366.553, 474.120, 53107.651 25/03/21,23:33:00,18,09,1, 11.9,1,1, 2.360, 10366.531, 474.132, 53107.796 25/03/21,23:33:00,19,09,1, 11.9,1,1, 2.360, 10366.527, 474.121, 53107.793 25/03/21,23:33:01,00,10,1, 12.0,1,1, 2.365, 10366.526, 474.121, 53107.793 25/03/21,23:33:01,01,10,1, 12.0,1,1, 2.365, 10366.532, 474.111, 53107.855 25/03/21,23:33:01,02,10,1, 12.0,1,1, 2.365, 10366.535, 474.067, 53107.776 25/03/21,23:33:01,03,10,1, 12.0,1,1, 2.365, 10366.544, 474.061, 53107.768 25/03/21,23:33:01,04,10,1, 12.0,1,1, 2.365, 10366.548, 474.054, 53107.651 25/03/21,23:33:01,05,10,1, 12.0,1,1, 2.365, 10366.522, 474.066, 53107.823 25/03/21,23:33:01,06,10,1, 12.0,1,1, 2.365, 10366.515, 474.042, 53107.824 25/03/21,23:33:01,07,10,1, 12.0,1,1, 2.365, 10366.526, 474.033, 53107.863 25/03/21,23:33:01,08,10,1, 12.0,1,1, 2.365, 10366.510, 474.033, 53107.852 25/03/21,23:33:01,09,10,1, 12.0,1,1, 2.365, 10366.502, 474.027, 53107.829 25/03/21,23:33:01,10,10,1, 12.0,1,1, 2.365, 10366.517, 473.984, 53107.864 25/03/21,23:33:01,11,10,1, 12.0,1,1, 2.365, 10366.540, 473.978, 53107.799 25/03/21,23:33:01,12,10,1, 12.0,1,1, 2.365, 10366.502, 473.975, 53107.872 25/03/21,23:33:01,13,10,1, 12.0,1,1, 2.365, 10366.512, 473.941, 53107.834 25/03/21,23:33:01,14,10,1, 12.0,1,1, 2.365, 10366.524, 473.932, 53107.812 25/03/21,23:33:01,15,10,1, 12.0,1,1, 2.365, 10366.526, 473.926, 53107.814 25/03/21,23:33:01,16,10,1, 12.0,1,1, 2.365, 10366.528, 473.956, 53107.844 25/03/21,23:33:01,17,10,1, 12.0,1,1, 2.365, 10366.522, 473.922, 53107.910 25/03/21,23:33:01,18,10,1, 12.0,1,1, 2.365, 10366.521, 473.897, 53107.842 25/03/21,23:33:01,19,10,1, 12.0,1,1, 2.365, 10366.530, 473.895, 53107.882 25/03/21,23:33:02,00,10,1, 12.0,1,1, 2.360, 10366.526, 473.895, 53107.882 25/03/21,23:33:02,01,10,1, 12.0,1,1, 2.360, 10366.511, 473.885, 53107.978 25/03/21,23:33:02,02,10,1, 12.0,1,1, 2.360, 10366.518, 473.860, 53107.858 25/03/21,23:33:02,03,10,1, 12.0,1,1, 2.360, 10366.501, 473.907, 53107.927 25/03/21,23:33:02,04,10,1, 12.0,1,1, 2.360, 10366.504, 473.876, 53107.899 25/03/21,23:33:02,05,10,1, 12.0,1,1, 2.360, 10366.510, 473.872, 53107.916 25/03/21,23:33:02,06,10,1, 12.0,1,1, 2.360, 10366.510, 473.845, 53107.970 25/03/21,23:33:02,07,10,1, 12.0,1,1, 2.360, 10366.528, 473.858, 53107.967 25/03/21,23:33:02,08,10,1, 12.0,1,1, 2.360, 10366.528, 473.848, 53108.012 25/03/21,23:33:02,09,10,1, 12.0,1,1, 2.360, 10366.499, 473.826, 53107.910 25/03/21,23:33:02,10,10,1, 12.0,1,1, 2.360, 10366.503, 473.827, 53108.019 25/03/21,23:33:02,11,10,1, 12.0,1,1, 2.360, 10366.493, 473.839, 53107.941 25/03/21,23:33:02,12,10,1, 12.0,1,1, 2.360, 10366.498, 473.829, 53107.942 25/03/21,23:33:02,13,10,1, 12.0,1,1, 2.360, 10366.489, 473.819, 53107.935 25/03/21,23:33:02,14,10,1, 12.0,1,1, 2.360, 10366.488, 473.821, 53107.935 25/03/21,23:33:02,15,10,1, 12.0,1,1, 2.360, 10366.437, 473.793, 53108.019 25/03/21,23:33:02,16,10,1, 12.0,1,1, 2.360, 10366.458, 473.810, 53107.973 25/03/21,23:33:02,17,10,1, 12.0,1,1, 2.360, 10366.493, 473.821, 53108.071 25/03/21,23:33:02,18,10,1, 12.0,1,1, 2.360, 10366.483, 473.818, 53108.064 25/03/21,23:33:02,19,10,1, 12.0,1,1, 2.360, 10366.483, 473.797, 53108.042 25/03/21,23:33:03,00,10,1, 11.9,1,1, 2.358, 10366.476, 473.797, 53108.042 25/03/21,23:33:03,01,10,1, 11.9,1,1, 2.358, 10366.485, 473.792, 53108.086 25/03/21,23:33:03,02,10,1, 11.9,1,1, 2.358, 10366.486, 473.769, 53107.982 25/03/21,23:33:03,03,10,1, 11.9,1,1, 2.358, 10366.483, 473.773, 53107.942 25/03/21,23:33:03,04,10,1, 11.9,1,1, 2.358, 10366.467, 473.752, 53107.943 25/03/21,23:33:03,05,10,1, 11.9,1,1, 2.358, 10366.478, 473.763, 53108.068 25/03/21,23:33:03,06,10,1, 11.9,1,1, 2.358, 10366.477, 473.726, 53108.092 25/03/21,23:33:03,07,10,1, 11.9,1,1, 2.358, 10366.496, 473.739, 53108.091 25/03/21,23:33:03,08,10,1, 11.9,1,1, 2.358, 10366.506, 473.700, 53108.142 25/03/21,23:33:03,09,10,1, 11.9,1,1, 2.358, 10366.517, 473.698, 53108.103 25/03/21,23:33:03,10,10,1, 11.9,1,1, 2.358, 10366.492, 473.676, 53108.105 25/03/21,23:33:03,11,10,1, 11.9,1,1, 2.358, 10366.520, 473.709, 53108.047 25/03/21,23:33:03,12,10,1, 11.9,1,1, 2.358, 10366.533, 473.689, 53108.073 25/03/21,23:33:03,13,10,1, 11.9,1,1, 2.358, 10366.532, 473.673, 53108.022 25/03/21,23:33:03,14,10,1, 11.9,1,1, 2.358, 10366.498, 473.687, 53108.077 25/03/21,23:33:03,15,10,1, 11.9,1,1, 2.358, 10366.517, 473.668, 53108.037 25/03/21,23:33:03,16,10,1, 11.9,1,1, 2.358, 10366.520, 473.648, 53108.115 25/03/21,23:33:03,17,10,1, 11.9,1,1, 2.358, 10366.546, 473.640, 53108.108 25/03/21,23:33:03,18,10,1, 11.9,1,1, 2.358, 10366.543, 473.635, 53108.071 25/03/21,23:33:03,19,10,1, 11.9,1,1, 2.358, 10366.528, 473.620, 53108.093 25/03/21,23:33:04,00,09,1, 12.0,1,1, 2.363, 10366.526, 473.620, 53108.093 25/03/21,23:33:04,01,09,1, 12.0,1,1, 2.363, 10366.511, 473.630, 53108.143 25/03/21,23:33:04,02,09,1, 12.0,1,1, 2.363, 10366.517, 473.597, 53108.065 25/03/21,23:33:04,03,09,1, 12.0,1,1, 2.363, 10366.519, 473.595, 53108.124 25/03/21,23:33:04,04,09,1, 12.0,1,1, 2.363, 10366.500, 473.590, 53108.127 25/03/21,23:33:04,05,09,1, 12.0,1,1, 2.363, 10366.530, 473.538, 53108.118 25/03/21,23:33:04,06,09,1, 12.0,1,1, 2.363, 10366.525, 473.562, 53108.140 25/03/21,23:33:04,07,09,1, 12.0,1,1, 2.363, 10366.527, 473.546, 53108.121 25/03/21,23:33:04,08,09,1, 12.0,1,1, 2.363, 10366.513, 473.536, 53108.185 25/03/21,23:33:04,09,09,1, 12.0,1,1, 2.363, 10366.491, 473.547, 53108.166 25/03/21,23:33:04,10,09,1, 12.0,1,1, 2.363, 10366.508, 473.497, 53108.055 25/03/21,23:33:04,11,09,1, 12.0,1,1, 2.363, 10366.503, 473.533, 53108.120 25/03/21,23:33:04,12,09,1, 12.0,1,1, 2.363, 10366.500, 473.515, 53108.039 25/03/21,23:33:04,13,09,1, 12.0,1,1, 2.363, 10366.462, 473.506, 53108.152 25/03/21,23:33:04,14,09,1, 12.0,1,1, 2.363, 10366.497, 473.521, 53108.145 25/03/21,23:33:04,15,09,1, 12.0,1,1, 2.363, 10366.488, 473.488, 53108.089 25/03/21,23:33:04,16,09,1, 12.0,1,1, 2.363, 10366.489, 473.471, 53108.172 25/03/21,23:33:04,17,09,1, 12.0,1,1, 2.363, 10366.491, 473.452, 53108.088 25/03/21,23:33:04,18,09,1, 12.0,1,1, 2.363, 10366.486, 473.446, 53108.196 25/03/21,23:33:04,19,09,1, 12.0,1,1, 2.363, 10366.524, 473.422, 53108.092 25/03/21,23:33:05,00,09,1, 11.9,1,1, 2.360, 10366.517, 473.422, 53108.092 25/03/21,23:33:05,01,09,1, 11.9,1,1, 2.360, 10366.444, 473.406, 53108.195 25/03/21,23:33:05,02,09,1, 11.9,1,1, 2.360, 10366.473, 473.400, 53108.109 25/03/21,23:33:05,03,09,1, 11.9,1,1, 2.360, 10366.464, 473.386, 53108.146 25/03/21,23:33:05,04,09,1, 11.9,1,1, 2.360, 10366.438, 473.386, 53108.166 25/03/21,23:33:05,05,09,1, 11.9,1,1, 2.360, 10366.451, 473.325, 53108.150 25/03/21,23:33:05,06,09,1, 11.9,1,1, 2.360, 10366.453, 473.355, 53108.149 25/03/21,23:33:05,07,09,1, 11.9,1,1, 2.360, 10366.432, 473.294, 53108.150 25/03/21,23:33:05,08,09,1, 11.9,1,1, 2.360, 10366.430, 473.310, 53108.185 25/03/21,23:33:05,09,09,1, 11.9,1,1, 2.360, 10366.408, 473.295, 53108.131 25/03/21,23:33:05,10,09,1, 11.9,1,1, 2.360, 10366.428, 473.280, 53108.142 25/03/21,23:33:05,11,09,1, 11.9,1,1, 2.360, 10366.432, 473.265, 53108.157 25/03/21,23:33:05,12,09,1, 11.9,1,1, 2.360, 10366.410, 473.251, 53108.121 25/03/21,23:33:05,13,09,1, 11.9,1,1, 2.360, 10366.418, 473.221, 53108.142 25/03/21,23:33:05,14,09,1, 11.9,1,1, 2.360, 10366.417, 473.203, 53108.160 25/03/21,23:33:05,15,09,1, 11.9,1,1, 2.360, 10366.413, 473.228, 53108.189 25/03/21,23:33:05,16,09,1, 11.9,1,1, 2.360, 10366.413, 473.165, 53108.179 25/03/21,23:33:05,17,09,1, 11.9,1,1, 2.360, 10366.390, 473.183, 53108.220 25/03/21,23:33:05,18,09,1, 11.9,1,1, 2.360, 10366.380, 473.168, 53108.146 25/03/21,23:33:05,19,09,1, 11.9,1,1, 2.360, 10366.396, 473.136, 53108.158 25/03/21,23:33:06,00,09,1, 11.8,1,1, 2.360, 10366.392, 473.136, 53108.158 25/03/21,23:33:06,01,09,1, 11.8,1,1, 2.360, 10366.381, 473.137, 53108.219 25/03/21,23:33:06,02,09,1, 11.8,1,1, 2.360, 10366.386, 473.097, 53108.174 25/03/21,23:33:06,03,09,1, 11.8,1,1, 2.360, 10366.375, 473.084, 53108.191 25/03/21,23:33:06,04,09,1, 11.8,1,1, 2.360, 10366.375, 473.067, 53108.156 25/03/21,23:33:06,05,09,1, 11.8,1,1, 2.360, 10366.384, 473.050, 53108.101 25/03/21,23:33:06,06,09,1, 11.8,1,1, 2.360, 10366.358, 473.022, 53108.198 25/03/21,23:33:06,07,09,1, 11.8,1,1, 2.360, 10366.387, 473.008, 53108.210 25/03/21,23:33:06,08,09,1, 11.8,1,1, 2.360, 10366.342, 473.001, 53108.283 25/03/21,23:33:06,09,09,1, 11.8,1,1, 2.360, 10366.401, 472.974, 53108.211 25/03/21,23:33:06,10,09,1, 11.8,1,1, 2.360, 10366.416, 472.975, 53108.186 25/03/21,23:33:06,11,09,1, 11.8,1,1, 2.360, 10366.409, 472.959, 53108.201 25/03/21,23:33:06,12,09,1, 11.8,1,1, 2.360, 10366.404, 472.948, 53108.191 25/03/21,23:33:06,13,09,1, 11.8,1,1, 2.360, 10366.389, 472.933, 53108.187 25/03/21,23:33:06,14,09,1, 11.8,1,1, 2.360, 10366.413, 472.903, 53108.130 25/03/21,23:33:06,15,09,1, 11.8,1,1, 2.360, 10366.410, 472.905, 53108.214 25/03/21,23:33:06,16,09,1, 11.8,1,1, 2.360, 10366.434, 472.907, 53108.241 25/03/21,23:33:06,17,09,1, 11.8,1,1, 2.360, 10366.392, 472.865, 53108.129 25/03/21,23:33:06,18,09,1, 11.8,1,1, 2.360, 10366.399, 472.851, 53108.203 25/03/21,23:33:06,19,09,1, 11.8,1,1, 2.360, 10366.413, 472.839, 53108.158 25/03/21,23:33:07,00,09,1, 12.0,1,1, 2.357, 10366.409, 472.839, 53108.158 25/03/21,23:33:07,01,09,1, 12.0,1,1, 2.357, 10366.450, 472.802, 53108.212 25/03/21,23:33:07,02,09,1, 12.0,1,1, 2.357, 10366.442, 472.800, 53108.209 25/03/21,23:33:07,03,09,1, 12.0,1,1, 2.357, 10366.448, 472.794, 53108.209 25/03/21,23:33:07,04,09,1, 12.0,1,1, 2.357, 10366.468, 472.778, 53108.162 25/03/21,23:33:07,05,09,1, 12.0,1,1, 2.357, 10366.446, 472.754, 53108.158 25/03/21,23:33:07,06,09,1, 12.0,1,1, 2.357, 10366.477, 472.732, 53108.147 25/03/21,23:33:07,07,09,1, 12.0,1,1, 2.357, 10366.466, 472.717, 53108.160 25/03/21,23:33:07,08,09,1, 12.0,1,1, 2.357, 10366.514, 472.698, 53108.191 25/03/21,23:33:07,09,09,1, 12.0,1,1, 2.357, 10366.479, 472.696, 53108.182 25/03/21,23:33:07,10,09,1, 12.0,1,1, 2.357, 10366.473, 472.691, 53108.253 25/03/21,23:33:07,11,09,1, 12.0,1,1, 2.357, 10366.476, 472.654, 53108.176 25/03/21,23:33:07,12,09,1, 12.0,1,1, 2.357, 10366.494, 472.661, 53108.182 25/03/21,23:33:07,13,09,1, 12.0,1,1, 2.357, 10366.478, 472.634, 53108.242 25/03/21,23:33:07,14,09,1, 12.0,1,1, 2.357, 10366.512, 472.632, 53108.188 25/03/21,23:33:07,15,09,1, 12.0,1,1, 2.357, 10366.502, 472.603, 53108.223 25/03/21,23:33:07,16,09,1, 12.0,1,1, 2.357, 10366.490, 472.609, 53108.160 25/03/21,23:33:07,17,09,1, 12.0,1,1, 2.357, 10366.480, 472.603, 53108.198 25/03/21,23:33:07,18,09,1, 12.0,1,1, 2.357, 10366.479, 472.576, 53108.211 25/03/21,23:33:07,19,09,1, 12.0,1,1, 2.357, 10366.509, 472.594, 53108.265 25/03/21,23:33:08,00,09,1, 11.9,1,1, 2.361, 10366.509, 472.594, 53108.265 25/03/21,23:33:08,01,09,1, 11.9,1,1, 2.361, 10366.500, 472.564, 53108.227 25/03/21,23:33:08,02,09,1, 11.9,1,1, 2.361, 10366.536, 472.555, 53108.301 25/03/21,23:33:08,03,09,1, 11.9,1,1, 2.361, 10366.551, 472.566, 53108.288 25/03/21,23:33:08,04,09,1, 11.9,1,1, 2.361, 10366.556, 472.558, 53108.211 25/03/21,23:33:08,05,09,1, 11.9,1,1, 2.361, 10366.560, 472.546, 53108.345 25/03/21,23:33:08,06,09,1, 11.9,1,1, 2.361, 10366.573, 472.521, 53108.186 25/03/21,23:33:08,07,09,1, 11.9,1,1, 2.361, 10366.562, 472.521, 53108.250 25/03/21,23:33:08,08,09,1, 11.9,1,1, 2.361, 10366.543, 472.519, 53108.293 25/03/21,23:33:08,09,09,1, 11.9,1,1, 2.361, 10366.574, 472.507, 53108.250 25/03/21,23:33:08,10,09,1, 11.9,1,1, 2.361, 10366.589, 472.504, 53108.287 25/03/21,23:33:08,11,09,1, 11.9,1,1, 2.361, 10366.593, 472.501, 53108.296 25/03/21,23:33:08,12,09,1, 11.9,1,1, 2.361, 10366.592, 472.472, 53108.264 25/03/21,23:33:08,13,09,1, 11.9,1,1, 2.361, 10366.594, 472.481, 53108.256 25/03/21,23:33:08,14,09,1, 11.9,1,1, 2.361, 10366.612, 472.466, 53108.251 25/03/21,23:33:08,15,09,1, 11.9,1,1, 2.361, 10366.622, 472.415, 53108.277 25/03/21,23:33:08,16,09,1, 11.9,1,1, 2.361, 10366.621, 472.449, 53108.338 25/03/21,23:33:08,17,09,1, 11.9,1,1, 2.361, 10366.632, 472.451, 53108.265 25/03/21,23:33:08,18,09,1, 11.9,1,1, 2.361, 10366.635, 472.427, 53108.312 25/03/21,23:33:08,19,09,1, 11.9,1,1, 2.361, 10366.655, 472.434, 53108.287 25/03/21,23:33:09,00,09,1, 11.9,1,1, 2.364, 10366.651, 472.434, 53108.287 25/03/21,23:33:09,01,09,1, 11.9,1,1, 2.364, 10366.691, 472.397, 53108.375 25/03/21,23:33:09,02,09,1, 11.9,1,1, 2.364, 10366.695, 472.394, 53108.356 25/03/21,23:33:09,03,09,1, 11.9,1,1, 2.364, 10366.692, 472.395, 53108.380 25/03/21,23:33:09,04,09,1, 11.9,1,1, 2.364, 10366.680, 472.384, 53108.321 25/03/21,23:33:09,05,09,1, 11.9,1,1, 2.364, 10366.683, 472.375, 53108.361 25/03/21,23:33:09,06,09,1, 11.9,1,1, 2.364, 10366.700, 472.367, 53108.307 25/03/21,23:33:09,07,09,1, 11.9,1,1, 2.364, 10366.724, 472.375, 53108.367 25/03/21,23:33:09,08,09,1, 11.9,1,1, 2.364, 10366.723, 472.375, 53108.444 25/03/21,23:33:09,09,09,1, 11.9,1,1, 2.364, 10366.713, 472.337, 53108.469 25/03/21,23:33:09,10,09,1, 11.9,1,1, 2.364, 10366.707, 472.358, 53108.516 25/03/21,23:33:09,11,09,1, 11.9,1,1, 2.364, 10366.714, 472.351, 53108.426 25/03/21,23:33:09,12,09,1, 11.9,1,1, 2.364, 10366.733, 472.357, 53108.413 25/03/21,23:33:09,13,09,1, 11.9,1,1, 2.364, 10366.722, 472.336, 53108.422 25/03/21,23:33:09,14,09,1, 11.9,1,1, 2.364, 10366.750, 472.317, 53108.392 25/03/21,23:33:09,15,09,1, 11.9,1,1, 2.364, 10366.754, 472.321, 53108.413 25/03/21,23:33:09,16,09,1, 11.9,1,1, 2.364, 10366.753, 472.279, 53108.419 25/03/21,23:33:09,17,09,1, 11.9,1,1, 2.364, 10366.761, 472.304, 53108.431 25/03/21,23:33:09,18,09,1, 11.9,1,1, 2.364, 10366.770, 472.281, 53108.491 25/03/21,23:33:09,19,09,1, 11.9,1,1, 2.364, 10366.768, 472.287, 53108.401 25/03/21,23:33:10,00,09,1, 11.9,1,1, 2.364, 10366.768, 472.287, 53108.401 25/03/21,23:33:10,01,09,1, 11.9,1,1, 2.364, 10366.781, 472.252, 53108.410 25/03/21,23:33:10,02,09,1, 11.9,1,1, 2.364, 10366.798, 472.266, 53108.534 25/03/21,23:33:10,03,09,1, 11.9,1,1, 2.364, 10366.790, 472.243, 53108.495 25/03/21,23:33:10,04,09,1, 11.9,1,1, 2.364, 10366.815, 472.216, 53108.480 25/03/21,23:33:10,05,09,1, 11.9,1,1, 2.364, 10366.826, 472.237, 53108.433 25/03/21,23:33:10,06,09,1, 11.9,1,1, 2.364, 10366.834, 472.202, 53108.417 25/03/21,23:33:10,07,09,1, 11.9,1,1, 2.364, 10366.856, 472.197, 53108.469 25/03/21,23:33:10,08,09,1, 11.9,1,1, 2.364, 10366.852, 472.205, 53108.485 25/03/21,23:33:10,09,09,1, 11.9,1,1, 2.364, 10366.860, 472.214, 53108.609 25/03/21,23:33:10,10,09,1, 11.9,1,1, 2.364, 10366.891, 472.198, 53108.557 25/03/21,23:33:10,11,09,1, 11.9,1,1, 2.364, 10366.875, 472.190, 53108.544 25/03/21,23:33:10,12,09,1, 11.9,1,1, 2.364, 10366.890, 472.186, 53108.510 25/03/21,23:33:10,13,09,1, 11.9,1,1, 2.364, 10366.902, 472.170, 53108.549 25/03/21,23:33:10,14,09,1, 11.9,1,1, 2.364, 10366.924, 472.154, 53108.474 25/03/21,23:33:10,15,09,1, 11.9,1,1, 2.364, 10366.927, 472.161, 53108.588 25/03/21,23:33:10,16,09,1, 11.9,1,1, 2.364, 10366.945, 472.159, 53108.622 25/03/21,23:33:10,17,09,1, 11.9,1,1, 2.364, 10366.958, 472.145, 53108.629 25/03/21,23:33:10,18,09,1, 11.9,1,1, 2.364, 10366.971, 472.148, 53108.613 25/03/21,23:33:10,19,09,1, 11.9,1,1, 2.364, 10366.986, 472.157, 53108.628 25/03/21,23:33:11,00,09,1, 11.9,1,1, 2.363, 10366.985, 472.157, 53108.628 25/03/21,23:33:11,01,09,1, 11.9,1,1, 2.363, 10366.975, 472.139, 53108.592 25/03/21,23:33:11,02,09,1, 11.9,1,1, 2.363, 10366.988, 472.136, 53108.603 25/03/21,23:33:11,03,09,1, 11.9,1,1, 2.363, 10366.990, 472.122, 53108.614 25/03/21,23:33:11,04,09,1, 11.9,1,1, 2.363, 10367.024, 472.111, 53108.619 25/03/21,23:33:11,05,09,1, 11.9,1,1, 2.363, 10367.015, 472.108, 53108.600 25/03/21,23:33:11,06,09,1, 11.9,1,1, 2.363, 10367.016, 472.083, 53108.582 25/03/21,23:33:11,07,09,1, 11.9,1,1, 2.363, 10367.027, 472.084, 53108.547 25/03/21,23:33:11,08,09,1, 11.9,1,1, 2.363, 10367.016, 472.082, 53108.646 25/03/21,23:33:11,09,09,1, 11.9,1,1, 2.363, 10367.020, 472.069, 53108.682 25/03/21,23:33:11,10,09,1, 11.9,1,1, 2.363, 10367.010, 472.075, 53108.773 25/03/21,23:33:11,11,09,1, 11.9,1,1, 2.363, 10367.036, 472.058, 53108.730 25/03/21,23:33:11,12,09,1, 11.9,1,1, 2.363, 10367.029, 472.046, 53108.699 25/03/21,23:33:11,13,09,1, 11.9,1,1, 2.363, 10367.013, 472.039, 53108.666 25/03/21,23:33:11,14,09,1, 11.9,1,1, 2.363, 10367.038, 472.045, 53108.650 25/03/21,23:33:11,15,09,1, 11.9,1,1, 2.363, 10367.023, 472.050, 53108.680 25/03/21,23:33:11,16,09,1, 11.9,1,1, 2.363, 10367.002, 472.051, 53108.691 25/03/21,23:33:11,17,09,1, 11.9,1,1, 2.363, 10367.015, 472.029, 53108.725 25/03/21,23:33:11,18,09,1, 11.9,1,1, 2.363, 10367.007, 472.040, 53108.684 25/03/21,23:33:11,19,09,1, 11.9,1,1, 2.363, 10366.993, 472.036, 53108.677 25/03/21,23:33:12,00,10,1, 12.0,1,1, 2.361, 10366.985, 472.036, 53108.677 25/03/21,23:33:12,01,10,1, 12.0,1,1, 2.361, 10366.991, 472.026, 53108.670 25/03/21,23:33:12,02,10,1, 12.0,1,1, 2.361, 10366.978, 471.994, 53108.716 25/03/21,23:33:12,03,10,1, 12.0,1,1, 2.361, 10366.977, 472.012, 53108.738 25/03/21,23:33:12,04,10,1, 12.0,1,1, 2.361, 10367.003, 471.995, 53108.747 25/03/21,23:33:12,05,10,1, 12.0,1,1, 2.361, 10366.989, 471.999, 53108.797 25/03/21,23:33:12,06,10,1, 12.0,1,1, 2.361, 10366.967, 472.025, 53108.783 25/03/21,23:33:12,07,10,1, 12.0,1,1, 2.361, 10366.965, 472.003, 53108.756 25/03/21,23:33:12,08,10,1, 12.0,1,1, 2.361, 10366.964, 471.982, 53108.737 25/03/21,23:33:12,09,10,1, 12.0,1,1, 2.361, 10366.957, 471.981, 53108.765 25/03/21,23:33:12,10,10,1, 12.0,1,1, 2.361, 10366.964, 471.972, 53108.735 25/03/21,23:33:12,11,10,1, 12.0,1,1, 2.361, 10366.930, 472.001, 53108.714 25/03/21,23:33:12,12,10,1, 12.0,1,1, 2.361, 10366.971, 472.005, 53108.744 25/03/21,23:33:12,13,10,1, 12.0,1,1, 2.361, 10366.938, 471.993, 53108.714 25/03/21,23:33:12,14,10,1, 12.0,1,1, 2.361, 10366.968, 471.979, 53108.739 25/03/21,23:33:12,15,10,1, 12.0,1,1, 2.361, 10366.956, 471.964, 53108.746 25/03/21,23:33:12,16,10,1, 12.0,1,1, 2.361, 10366.947, 472.015, 53108.767 25/03/21,23:33:12,17,10,1, 12.0,1,1, 2.361, 10366.945, 471.977, 53108.767 25/03/21,23:33:12,18,10,1, 12.0,1,1, 2.361, 10366.919, 471.991, 53108.763 25/03/21,23:33:12,19,10,1, 12.0,1,1, 2.361, 10366.931, 471.984, 53108.769 25/03/21,23:33:13,00,10,1, 11.9,1,1, 2.360, 10366.926, 471.984, 53108.769 25/03/21,23:33:13,01,10,1, 11.9,1,1, 2.360, 10366.917, 471.976, 53108.708 25/03/21,23:33:13,02,10,1, 11.9,1,1, 2.360, 10366.909, 471.985, 53108.808 25/03/21,23:33:13,03,10,1, 11.9,1,1, 2.360, 10366.904, 471.977, 53108.724 25/03/21,23:33:13,04,10,1, 11.9,1,1, 2.360, 10366.941, 471.978, 53108.865 25/03/21,23:33:13,05,10,1, 11.9,1,1, 2.360, 10366.924, 471.997, 53108.745 25/03/21,23:33:13,06,10,1, 11.9,1,1, 2.360, 10366.939, 472.009, 53108.748 25/03/21,23:33:13,07,10,1, 11.9,1,1, 2.360, 10366.902, 472.002, 53108.784 25/03/21,23:33:13,08,10,1, 11.9,1,1, 2.360, 10366.881, 472.010, 53108.772 25/03/21,23:33:13,09,10,1, 11.9,1,1, 2.360, 10366.896, 472.018, 53108.845 25/03/21,23:33:13,10,10,1, 11.9,1,1, 2.360, 10366.895, 472.006, 53108.866 25/03/21,23:33:13,11,10,1, 11.9,1,1, 2.360, 10366.921, 472.017, 53108.825 25/03/21,23:33:13,12,10,1, 11.9,1,1, 2.360, 10366.902, 472.028, 53108.883 25/03/21,23:33:13,13,10,1, 11.9,1,1, 2.360, 10366.893, 472.024, 53108.817 25/03/21,23:33:13,14,10,1, 11.9,1,1, 2.360, 10366.883, 472.045, 53108.884 25/03/21,23:33:13,15,10,1, 11.9,1,1, 2.360, 10366.905, 472.050, 53108.828 25/03/21,23:33:13,16,10,1, 11.9,1,1, 2.360, 10366.916, 472.045, 53108.920 25/03/21,23:33:13,17,10,1, 11.9,1,1, 2.360, 10366.924, 472.052, 53108.885 25/03/21,23:33:13,18,10,1, 11.9,1,1, 2.360, 10366.925, 472.067, 53108.870 25/03/21,23:33:13,19,10,1, 11.9,1,1, 2.360, 10366.939, 472.054, 53108.831 25/03/21,23:33:14,00,10,1, 12.0,1,1, 2.360, 10366.935, 472.054, 53108.831 25/03/21,23:33:14,01,10,1, 12.0,1,1, 2.360, 10366.945, 472.041, 53108.830 25/03/21,23:33:14,02,10,1, 12.0,1,1, 2.360, 10366.969, 472.071, 53108.879 25/03/21,23:33:14,03,10,1, 12.0,1,1, 2.360, 10366.970, 472.038, 53108.885 25/03/21,23:33:14,04,10,1, 12.0,1,1, 2.360, 10367.006, 472.049, 53108.903 25/03/21,23:33:14,05,10,1, 12.0,1,1, 2.360, 10367.012, 472.046, 53108.918 25/03/21,23:33:14,06,10,1, 12.0,1,1, 2.360, 10366.993, 472.032, 53108.883 25/03/21,23:33:14,07,10,1, 12.0,1,1, 2.360, 10367.012, 472.038, 53108.866 25/03/21,23:33:14,08,10,1, 12.0,1,1, 2.360, 10367.034, 472.041, 53108.913 25/03/21,23:33:14,09,10,1, 12.0,1,1, 2.360, 10367.065, 472.025, 53108.968 25/03/21,23:33:14,10,10,1, 12.0,1,1, 2.360, 10367.071, 472.024, 53108.912 25/03/21,23:33:14,11,10,1, 12.0,1,1, 2.360, 10367.049, 472.029, 53108.965 25/03/21,23:33:14,12,10,1, 12.0,1,1, 2.360, 10367.072, 472.063, 53108.987 25/03/21,23:33:14,13,10,1, 12.0,1,1, 2.360, 10367.070, 472.034, 53108.944 25/03/21,23:33:14,14,10,1, 12.0,1,1, 2.360, 10367.109, 472.009, 53108.946 25/03/21,23:33:14,15,10,1, 12.0,1,1, 2.360, 10367.107, 472.032, 53109.034 25/03/21,23:33:14,16,10,1, 12.0,1,1, 2.360, 10367.084, 472.053, 53109.065 25/03/21,23:33:14,17,10,1, 12.0,1,1, 2.360, 10367.144, 472.030, 53108.985 25/03/21,23:33:14,18,10,1, 12.0,1,1, 2.360, 10367.147, 472.027, 53108.976 25/03/21,23:33:14,19,10,1, 12.0,1,1, 2.360, 10367.146, 472.063, 53108.975 25/03/21,23:33:15,00,10,1, 11.9,1,1, 2.358, 10367.143, 472.063, 53108.975 25/03/21,23:33:15,01,10,1, 11.9,1,1, 2.358, 10367.175, 472.075, 53109.019 25/03/21,23:33:15,02,10,1, 11.9,1,1, 2.358, 10367.175, 472.057, 53109.046 25/03/21,23:33:15,03,10,1, 11.9,1,1, 2.358, 10367.177, 472.071, 53109.053 25/03/21,23:33:15,04,10,1, 11.9,1,1, 2.358, 10367.206, 472.061, 53109.049 25/03/21,23:33:15,05,10,1, 11.9,1,1, 2.358, 10367.206, 472.057, 53109.034 25/03/21,23:33:15,06,10,1, 11.9,1,1, 2.358, 10367.208, 472.058, 53108.996 25/03/21,23:33:15,07,10,1, 11.9,1,1, 2.358, 10367.235, 472.041, 53109.027 25/03/21,23:33:15,08,10,1, 11.9,1,1, 2.358, 10367.231, 472.065, 53109.000 25/03/21,23:33:15,09,10,1, 11.9,1,1, 2.358, 10367.256, 472.042, 53108.982 25/03/21,23:33:15,10,10,1, 11.9,1,1, 2.358, 10367.274, 472.041, 53109.012 25/03/21,23:33:15,11,10,1, 11.9,1,1, 2.358, 10367.270, 472.035, 53109.073 25/03/21,23:33:15,12,10,1, 11.9,1,1, 2.358, 10367.286, 472.043, 53109.085 25/03/21,23:33:15,13,10,1, 11.9,1,1, 2.358, 10367.291, 472.029, 53109.060 25/03/21,23:33:15,14,10,1, 11.9,1,1, 2.358, 10367.285, 472.022, 53109.037 25/03/21,23:33:15,15,10,1, 11.9,1,1, 2.358, 10367.320, 472.031, 53109.035 25/03/21,23:33:15,16,10,1, 11.9,1,1, 2.358, 10367.296, 472.043, 53109.019 25/03/21,23:33:15,17,10,1, 11.9,1,1, 2.358, 10367.342, 472.050, 53109.057 25/03/21,23:33:15,18,10,1, 11.9,1,1, 2.358, 10367.318, 472.027, 53109.067 25/03/21,23:33:15,19,10,1, 11.9,1,1, 2.358, 10367.361, 472.002, 53109.068 25/03/21,23:33:16,00,10,1, 11.9,1,1, 2.359, 10367.360, 472.002, 53109.068 25/03/21,23:33:16,01,10,1, 11.9,1,1, 2.359, 10367.351, 472.032, 53109.051 25/03/21,23:33:16,02,10,1, 11.9,1,1, 2.359, 10367.362, 472.013, 53109.059 25/03/21,23:33:16,03,10,1, 11.9,1,1, 2.359, 10367.365, 472.012, 53109.088 25/03/21,23:33:16,04,10,1, 11.9,1,1, 2.359, 10367.368, 472.014, 53109.090 25/03/21,23:33:16,05,10,1, 11.9,1,1, 2.359, 10367.388, 472.013, 53109.069 25/03/21,23:33:16,06,10,1, 11.9,1,1, 2.359, 10367.388, 472.013, 53109.123 25/03/21,23:33:16,07,10,1, 11.9,1,1, 2.359, 10367.384, 472.002, 53109.065 25/03/21,23:33:16,08,10,1, 11.9,1,1, 2.359, 10367.382, 471.992, 53109.030 25/03/21,23:33:16,09,10,1, 11.9,1,1, 2.359, 10367.408, 472.006, 53109.068 25/03/21,23:33:16,10,10,1, 11.9,1,1, 2.359, 10367.399, 471.989, 53109.085 25/03/21,23:33:16,11,10,1, 11.9,1,1, 2.359, 10367.391, 471.987, 53109.099 25/03/21,23:33:16,12,10,1, 11.9,1,1, 2.359, 10367.397, 472.002, 53109.131 25/03/21,23:33:16,13,10,1, 11.9,1,1, 2.359, 10367.410, 471.995, 53109.094 25/03/21,23:33:16,14,10,1, 11.9,1,1, 2.359, 10367.425, 471.973, 53109.096 25/03/21,23:33:16,15,10,1, 11.9,1,1, 2.359, 10367.426, 471.977, 53109.100 25/03/21,23:33:16,16,10,1, 11.9,1,1, 2.359, 10367.423, 471.992, 53109.161 25/03/21,23:33:16,17,10,1, 11.9,1,1, 2.359, 10367.440, 471.977, 53109.050 25/03/21,23:33:16,18,10,1, 11.9,1,1, 2.359, 10367.435, 472.013, 53109.150 25/03/21,23:33:16,19,10,1, 11.9,1,1, 2.359, 10367.434, 472.006, 53109.064 25/03/21,23:33:17,00,09,1, 12.0,1,1, 2.361, 10367.427, 472.006, 53109.064 25/03/21,23:33:17,01,09,1, 12.0,1,1, 2.361, 10367.471, 471.993, 53109.127 25/03/21,23:33:17,02,09,1, 12.0,1,1, 2.361, 10367.480, 471.975, 53109.175 25/03/21,23:33:17,03,09,1, 12.0,1,1, 2.361, 10367.478, 471.946, 53109.083 25/03/21,23:33:17,04,09,1, 12.0,1,1, 2.361, 10367.494, 471.988, 53109.198 25/03/21,23:33:17,05,09,1, 12.0,1,1, 2.361, 10367.502, 472.005, 53109.179 25/03/21,23:33:17,06,09,1, 12.0,1,1, 2.361, 10367.509, 471.998, 53109.150 25/03/21,23:33:17,07,09,1, 12.0,1,1, 2.361, 10367.502, 471.958, 53109.184 25/03/21,23:33:17,08,09,1, 12.0,1,1, 2.361, 10367.539, 471.979, 53109.137 25/03/21,23:33:17,09,09,1, 12.0,1,1, 2.361, 10367.548, 471.993, 53109.168 25/03/21,23:33:17,10,09,1, 12.0,1,1, 2.361, 10367.543, 472.002, 53109.200 25/03/21,23:33:17,11,09,1, 12.0,1,1, 2.361, 10367.577, 472.011, 53109.183 25/03/21,23:33:17,12,09,1, 12.0,1,1, 2.361, 10367.578, 472.005, 53109.148 25/03/21,23:33:17,13,09,1, 12.0,1,1, 2.361, 10367.580, 471.988, 53109.146 25/03/21,23:33:17,14,09,1, 12.0,1,1, 2.361, 10367.577, 472.013, 53109.169 25/03/21,23:33:17,15,09,1, 12.0,1,1, 2.361, 10367.602, 472.028, 53109.152 25/03/21,23:33:17,16,09,1, 12.0,1,1, 2.361, 10367.588, 472.022, 53109.211 25/03/21,23:33:17,17,09,1, 12.0,1,1, 2.361, 10367.603, 472.030, 53109.162 25/03/21,23:33:17,18,09,1, 12.0,1,1, 2.361, 10367.603, 472.021, 53109.210 25/03/21,23:33:17,19,09,1, 12.0,1,1, 2.361, 10367.612, 472.041, 53109.225 25/03/21,23:33:18,00,09,1, 11.9,1,1, 2.358, 10367.610, 472.041, 53109.225 25/03/21,23:33:18,01,09,1, 11.9,1,1, 2.358, 10367.658, 472.052, 53109.208 25/03/21,23:33:18,02,09,1, 11.9,1,1, 2.358, 10367.635, 472.042, 53109.187 25/03/21,23:33:18,03,09,1, 11.9,1,1, 2.358, 10367.626, 472.032, 53109.152 25/03/21,23:33:18,04,09,1, 11.9,1,1, 2.358, 10367.649, 472.041, 53109.191 25/03/21,23:33:18,05,09,1, 11.9,1,1, 2.358, 10367.663, 472.045, 53109.219 25/03/21,23:33:18,06,09,1, 11.9,1,1, 2.358, 10367.676, 472.064, 53109.260 25/03/21,23:33:18,07,09,1, 11.9,1,1, 2.358, 10367.691, 472.034, 53109.180 25/03/21,23:33:18,08,09,1, 11.9,1,1, 2.358, 10367.700, 472.026, 53109.190 25/03/21,23:33:18,09,09,1, 11.9,1,1, 2.358, 10367.696, 472.045, 53109.228 25/03/21,23:33:18,10,09,1, 11.9,1,1, 2.358, 10367.719, 472.066, 53109.230 25/03/21,23:33:18,11,09,1, 11.9,1,1, 2.358, 10367.711, 472.087, 53109.274 25/03/21,23:33:18,12,09,1, 11.9,1,1, 2.358, 10367.727, 472.065, 53109.278 25/03/21,23:33:18,13,09,1, 11.9,1,1, 2.358, 10367.717, 472.057, 53109.270 25/03/21,23:33:18,14,09,1, 11.9,1,1, 2.358, 10367.698, 472.038, 53109.239 25/03/21,23:33:18,15,09,1, 11.9,1,1, 2.358, 10367.745, 472.050, 53109.210 25/03/21,23:33:18,16,09,1, 11.9,1,1, 2.358, 10367.715, 472.054, 53109.213 25/03/21,23:33:18,17,09,1, 11.9,1,1, 2.358, 10367.701, 472.032, 53109.187 25/03/21,23:33:18,18,09,1, 11.9,1,1, 2.358, 10367.710, 472.009, 53109.287 25/03/21,23:33:18,19,09,1, 11.9,1,1, 2.358, 10367.734, 472.024, 53109.296 25/03/21,23:33:19,00,10,1, 11.8,1,1, 2.361, 10367.727, 472.024, 53109.296 25/03/21,23:33:19,01,10,1, 11.8,1,1, 2.361, 10367.715, 472.015, 53109.260 25/03/21,23:33:19,02,10,1, 11.8,1,1, 2.361, 10367.712, 471.999, 53109.264 25/03/21,23:33:19,03,10,1, 11.8,1,1, 2.361, 10367.700, 471.985, 53109.200 25/03/21,23:33:19,04,10,1, 11.8,1,1, 2.361, 10367.683, 471.986, 53109.221 25/03/21,23:33:19,05,10,1, 11.8,1,1, 2.361, 10367.686, 471.995, 53109.256 25/03/21,23:33:19,06,10,1, 11.8,1,1, 2.361, 10367.696, 471.982, 53109.205 25/03/21,23:33:19,07,10,1, 11.8,1,1, 2.361, 10367.681, 471.981, 53109.183 25/03/21,23:33:19,08,10,1, 11.8,1,1, 2.361, 10367.694, 471.996, 53109.198 25/03/21,23:33:19,09,10,1, 11.8,1,1, 2.361, 10367.670, 471.994, 53109.231 25/03/21,23:33:19,10,10,1, 11.8,1,1, 2.361, 10367.675, 472.008, 53109.292 25/03/21,23:33:19,11,10,1, 11.8,1,1, 2.361, 10367.675, 472.013, 53109.307 25/03/21,23:33:19,12,10,1, 11.8,1,1, 2.361, 10367.667, 471.981, 53109.312 25/03/21,23:33:19,13,10,1, 11.8,1,1, 2.361, 10367.650, 471.978, 53109.222 25/03/21,23:33:19,14,10,1, 11.8,1,1, 2.361, 10367.663, 471.975, 53109.200 25/03/21,23:33:19,15,10,1, 11.8,1,1, 2.361, 10367.632, 471.987, 53109.235 25/03/21,23:33:19,16,10,1, 11.8,1,1, 2.361, 10367.638, 471.961, 53109.243 25/03/21,23:33:19,17,10,1, 11.8,1,1, 2.361, 10367.620, 471.973, 53109.254 25/03/21,23:33:19,18,10,1, 11.8,1,1, 2.361, 10367.635, 471.993, 53109.277 25/03/21,23:33:19,19,10,1, 11.8,1,1, 2.361, 10367.627, 471.971, 53109.306 25/03/21,23:33:20,00,10,1, 11.8,1,1, 2.362, 10367.619, 471.971, 53109.306 25/03/21,23:33:20,01,10,1, 11.8,1,1, 2.362, 10367.622, 471.979, 53109.259 25/03/21,23:33:20,02,10,1, 11.8,1,1, 2.362, 10367.594, 471.957, 53109.237 25/03/21,23:33:20,03,10,1, 11.8,1,1, 2.362, 10367.571, 471.981, 53109.231 25/03/21,23:33:20,04,10,1, 11.8,1,1, 2.362, 10367.601, 471.970, 53109.221 25/03/21,23:33:20,05,10,1, 11.8,1,1, 2.362, 10367.575, 471.968, 53109.254 25/03/21,23:33:20,06,10,1, 11.8,1,1, 2.362, 10367.557, 471.954, 53109.220 25/03/21,23:33:20,07,10,1, 11.8,1,1, 2.362, 10367.586, 471.933, 53109.345 25/03/21,23:33:20,08,10,1, 11.8,1,1, 2.362, 10367.565, 471.956, 53109.290 25/03/21,23:33:20,09,10,1, 11.8,1,1, 2.362, 10367.552, 471.952, 53109.268 25/03/21,23:33:20,10,10,1, 11.8,1,1, 2.362, 10367.582, 471.962, 53109.315 25/03/21,23:33:20,11,10,1, 11.8,1,1, 2.362, 10367.579, 471.960, 53109.232 25/03/21,23:33:20,12,10,1, 11.8,1,1, 2.362, 10367.572, 471.932, 53109.296 25/03/21,23:33:20,13,10,1, 11.8,1,1, 2.362, 10367.536, 471.958, 53109.348 25/03/21,23:33:20,14,10,1, 11.8,1,1, 2.362, 10367.524, 471.981, 53109.315 25/03/21,23:33:20,15,10,1, 11.8,1,1, 2.362, 10367.542, 471.951, 53109.293 25/03/21,23:33:20,16,10,1, 11.8,1,1, 2.362, 10367.554, 471.946, 53109.284 25/03/21,23:33:20,17,10,1, 11.8,1,1, 2.362, 10367.519, 471.923, 53109.277 25/03/21,23:33:20,18,10,1, 11.8,1,1, 2.362, 10367.540, 471.933, 53109.327 25/03/21,23:33:20,19,10,1, 11.8,1,1, 2.362, 10367.532, 471.942, 53109.383 25/03/21,23:33:21,00,10,1, 11.9,1,1, 2.360, 10367.527, 471.942, 53109.383 25/03/21,23:33:21,01,10,1, 11.9,1,1, 2.360, 10367.516, 471.937, 53109.275 25/03/21,23:33:21,02,10,1, 11.9,1,1, 2.360, 10367.501, 471.919, 53109.304 25/03/21,23:33:21,03,10,1, 11.9,1,1, 2.360, 10367.474, 471.922, 53109.271 25/03/21,23:33:21,04,10,1, 11.9,1,1, 2.360, 10367.500, 471.944, 53109.336 25/03/21,23:33:21,05,10,1, 11.9,1,1, 2.360, 10367.502, 471.952, 53109.245 25/03/21,23:33:21,06,10,1, 11.9,1,1, 2.360, 10367.514, 471.942, 53109.410 25/03/21,23:33:21,07,10,1, 11.9,1,1, 2.360, 10367.512, 471.938, 53109.397 25/03/21,23:33:21,08,10,1, 11.9,1,1, 2.360, 10367.509, 471.938, 53109.364 25/03/21,23:33:21,09,10,1, 11.9,1,1, 2.360, 10367.502, 471.933, 53109.372 25/03/21,23:33:21,10,10,1, 11.9,1,1, 2.360, 10367.516, 471.932, 53109.303 25/03/21,23:33:21,11,10,1, 11.9,1,1, 2.360, 10367.497, 471.924, 53109.350 25/03/21,23:33:21,12,10,1, 11.9,1,1, 2.360, 10367.486, 471.909, 53109.295 25/03/21,23:33:21,13,10,1, 11.9,1,1, 2.360, 10367.521, 471.911, 53109.326 25/03/21,23:33:21,14,10,1, 11.9,1,1, 2.360, 10367.503, 471.923, 53109.370 25/03/21,23:33:21,15,10,1, 11.9,1,1, 2.360, 10367.527, 471.916, 53109.349 25/03/21,23:33:21,16,10,1, 11.9,1,1, 2.360, 10367.491, 471.926, 53109.364 25/03/21,23:33:21,17,10,1, 11.9,1,1, 2.360, 10367.505, 471.923, 53109.277 25/03/21,23:33:21,18,10,1, 11.9,1,1, 2.360, 10367.510, 471.927, 53109.408 25/03/21,23:33:21,19,10,1, 11.9,1,1, 2.360, 10367.491, 471.936, 53109.403 25/03/21,23:33:22,00,10,1, 11.9,1,1, 2.360, 10367.485, 471.936, 53109.403 25/03/21,23:33:22,01,10,1, 11.9,1,1, 2.360, 10367.533, 471.951, 53109.363 25/03/21,23:33:22,02,10,1, 11.9,1,1, 2.360, 10367.517, 471.904, 53109.356 25/03/21,23:33:22,03,10,1, 11.9,1,1, 2.360, 10367.514, 471.934, 53109.374 25/03/21,23:33:22,04,10,1, 11.9,1,1, 2.360, 10367.523, 471.935, 53109.377 25/03/21,23:33:22,05,10,1, 11.9,1,1, 2.360, 10367.520, 471.941, 53109.309 25/03/21,23:33:22,06,10,1, 11.9,1,1, 2.360, 10367.527, 471.909, 53109.313 25/03/21,23:33:22,07,10,1, 11.9,1,1, 2.360, 10367.488, 471.913, 53109.418 25/03/21,23:33:22,08,10,1, 11.9,1,1, 2.360, 10367.526, 471.894, 53109.442 25/03/21,23:33:22,09,10,1, 11.9,1,1, 2.360, 10367.531, 471.885, 53109.310 25/03/21,23:33:22,10,10,1, 11.9,1,1, 2.360, 10367.541, 471.897, 53109.283 25/03/21,23:33:22,11,10,1, 11.9,1,1, 2.360, 10367.535, 471.899, 53109.304 25/03/21,23:33:22,12,10,1, 11.9,1,1, 2.360, 10367.536, 471.879, 53109.346 25/03/21,23:33:22,13,10,1, 11.9,1,1, 2.360, 10367.553, 471.892, 53109.296 25/03/21,23:33:22,14,10,1, 11.9,1,1, 2.360, 10367.541, 471.894, 53109.341 25/03/21,23:33:22,15,10,1, 11.9,1,1, 2.360, 10367.529, 471.892, 53109.360 25/03/21,23:33:22,16,10,1, 11.9,1,1, 2.360, 10367.534, 471.853, 53109.281 25/03/21,23:33:22,17,10,1, 11.9,1,1, 2.360, 10367.545, 471.856, 53109.274 25/03/21,23:33:22,18,10,1, 11.9,1,1, 2.360, 10367.555, 471.862, 53109.354 25/03/21,23:33:22,19,10,1, 11.9,1,1, 2.360, 10367.543, 471.834, 53109.245 25/03/21,23:33:23,00,10,1, 11.9,1,1, 2.361, 10367.535, 471.834, 53109.245 25/03/21,23:33:23,01,10,1, 11.9,1,1, 2.361, 10367.549, 471.841, 53109.312 25/03/21,23:33:23,02,10,1, 11.9,1,1, 2.361, 10367.534, 471.817, 53109.266 25/03/21,23:33:23,03,10,1, 11.9,1,1, 2.361, 10367.542, 471.813, 53109.239 25/03/21,23:33:23,04,10,1, 11.9,1,1, 2.361, 10367.561, 471.841, 53109.366 25/03/21,23:33:23,05,10,1, 11.9,1,1, 2.361, 10367.579, 471.803, 53109.304 25/03/21,23:33:23,06,10,1, 11.9,1,1, 2.361, 10367.547, 471.799, 53109.347 25/03/21,23:33:23,07,10,1, 11.9,1,1, 2.361, 10367.532, 471.802, 53109.278 25/03/21,23:33:23,08,10,1, 11.9,1,1, 2.361, 10367.557, 471.791, 53109.345 25/03/21,23:33:23,09,10,1, 11.9,1,1, 2.361, 10367.562, 471.787, 53109.284 25/03/21,23:33:23,10,10,1, 11.9,1,1, 2.361, 10367.528, 471.752, 53109.320 25/03/21,23:33:23,11,10,1, 11.9,1,1, 2.361, 10367.540, 471.760, 53109.310 25/03/21,23:33:23,12,10,1, 11.9,1,1, 2.361, 10367.527, 471.753, 53109.252 25/03/21,23:33:23,13,10,1, 11.9,1,1, 2.361, 10367.553, 471.754, 53109.337 25/03/21,23:33:23,14,10,1, 11.9,1,1, 2.361, 10367.538, 471.765, 53109.302 25/03/21,23:33:23,15,10,1, 11.9,1,1, 2.361, 10367.513, 471.715, 53109.251 25/03/21,23:33:23,16,10,1, 11.9,1,1, 2.361, 10367.551, 471.742, 53109.252 25/03/21,23:33:23,17,10,1, 11.9,1,1, 2.361, 10367.545, 471.733, 53109.294 25/03/21,23:33:23,18,10,1, 11.9,1,1, 2.361, 10367.537, 471.719, 53109.252 25/03/21,23:33:23,19,10,1, 11.9,1,1, 2.361, 10367.534, 471.707, 53109.242 25/03/21,23:33:24,00,10,1, 12.0,1,1, 2.362, 10367.527, 471.707, 53109.242 25/03/21,23:33:24,01,10,1, 12.0,1,1, 2.362, 10367.524, 471.735, 53109.270 25/03/21,23:33:24,02,10,1, 12.0,1,1, 2.362, 10367.538, 471.701, 53109.219 25/03/21,23:33:24,03,10,1, 12.0,1,1, 2.362, 10367.508, 471.714, 53109.327 25/03/21,23:33:24,04,10,1, 12.0,1,1, 2.362, 10367.525, 471.716, 53109.310 25/03/21,23:33:24,05,10,1, 12.0,1,1, 2.362, 10367.532, 471.673, 53109.250 25/03/21,23:33:24,06,10,1, 12.0,1,1, 2.362, 10367.505, 471.707, 53109.330 25/03/21,23:33:24,07,10,1, 12.0,1,1, 2.362, 10367.497, 471.686, 53109.265 25/03/21,23:33:24,08,10,1, 12.0,1,1, 2.362, 10367.468, 471.685, 53109.229 25/03/21,23:33:24,09,10,1, 12.0,1,1, 2.362, 10367.473, 471.687, 53109.288 25/03/21,23:33:24,10,10,1, 12.0,1,1, 2.362, 10367.475, 471.691, 53109.237 25/03/21,23:33:24,11,10,1, 12.0,1,1, 2.362, 10367.467, 471.679, 53109.252 25/03/21,23:33:24,12,10,1, 12.0,1,1, 2.362, 10367.467, 471.681, 53109.220 25/03/21,23:33:24,13,10,1, 12.0,1,1, 2.362, 10367.427, 471.649, 53108.951 25/03/21,23:33:24,14,10,1, 12.0,1,1, 2.362, 10367.405, 471.669, 53109.418 25/03/21,23:33:24,15,10,1, 12.0,1,1, 2.362, 10367.439, 471.647, 53109.332 25/03/21,23:33:24,16,10,1, 12.0,1,1, 2.362, 10367.426, 471.654, 53109.285 25/03/21,23:33:24,17,10,1, 12.0,1,1, 2.362, 10367.414, 471.674, 53109.300 25/03/21,23:33:24,18,10,1, 12.0,1,1, 2.362, 10367.397, 471.669, 53109.322 25/03/21,23:33:24,19,10,1, 12.0,1,1, 2.362, 10367.405, 471.668, 53109.359 25/03/21,23:33:25,00,09,1, 11.9,1,1, 2.359, 10367.402, 471.668, 53109.359 25/03/21,23:33:25,01,09,1, 11.9,1,1, 2.359, 10367.403, 471.664, 53109.310 25/03/21,23:33:25,02,09,1, 11.9,1,1, 2.359, 10367.401, 471.665, 53109.337 25/03/21,23:33:25,03,09,1, 11.9,1,1, 2.359, 10367.404, 471.662, 53109.321 25/03/21,23:33:25,04,09,1, 11.9,1,1, 2.359, 10367.379, 471.664, 53109.333 25/03/21,23:33:25,05,09,1, 11.9,1,1, 2.359, 10367.368, 471.639, 53109.331 25/03/21,23:33:25,06,09,1, 11.9,1,1, 2.359, 10367.365, 471.633, 53109.352 25/03/21,23:33:25,07,09,1, 11.9,1,1, 2.359, 10367.368, 471.673, 53109.350 25/03/21,23:33:25,08,09,1, 11.9,1,1, 2.359, 10367.354, 471.658, 53109.382 25/03/21,23:33:25,09,09,1, 11.9,1,1, 2.359, 10367.368, 471.643, 53109.306 25/03/21,23:33:25,10,09,1, 11.9,1,1, 2.359, 10367.378, 471.685, 53109.232 25/03/21,23:33:25,11,09,1, 11.9,1,1, 2.359, 10367.355, 471.646, 53109.327 25/03/21,23:33:25,12,09,1, 11.9,1,1, 2.359, 10367.374, 471.651, 53109.361 25/03/21,23:33:25,13,09,1, 11.9,1,1, 2.359, 10367.351, 471.659, 53109.369 25/03/21,23:33:25,14,09,1, 11.9,1,1, 2.359, 10367.346, 471.672, 53109.369 25/03/21,23:33:25,15,09,1, 11.9,1,1, 2.359, 10367.338, 471.638, 53109.299 25/03/21,23:33:25,16,09,1, 11.9,1,1, 2.359, 10367.322, 471.665, 53109.368 25/03/21,23:33:25,17,09,1, 11.9,1,1, 2.359, 10367.347, 471.673, 53109.383 25/03/21,23:33:25,18,09,1, 11.9,1,1, 2.359, 10367.338, 471.683, 53109.323 25/03/21,23:33:25,19,09,1, 11.9,1,1, 2.359, 10367.348, 471.658, 53109.290 25/03/21,23:33:26,00,09,1, 11.9,1,1, 2.361, 10367.343, 471.658, 53109.290 25/03/21,23:33:26,01,09,1, 11.9,1,1, 2.361, 10367.349, 471.656, 53109.362 25/03/21,23:33:26,02,09,1, 11.9,1,1, 2.361, 10367.338, 471.653, 53109.389 25/03/21,23:33:26,03,09,1, 11.9,1,1, 2.361, 10367.353, 471.704, 53109.339 25/03/21,23:33:26,04,09,1, 11.9,1,1, 2.361, 10367.335, 471.671, 53109.397 25/03/21,23:33:26,05,09,1, 11.9,1,1, 2.361, 10367.351, 471.657, 53109.319 25/03/21,23:33:26,06,09,1, 11.9,1,1, 2.361, 10367.329, 471.673, 53109.357 25/03/21,23:33:26,07,09,1, 11.9,1,1, 2.361, 10367.330, 471.673, 53109.345 25/03/21,23:33:26,08,09,1, 11.9,1,1, 2.361, 10367.298, 471.675, 53109.305 25/03/21,23:33:26,09,09,1, 11.9,1,1, 2.361, 10367.322, 471.677, 53109.410 25/03/21,23:33:26,10,09,1, 11.9,1,1, 2.361, 10367.322, 471.678, 53109.365 25/03/21,23:33:26,11,09,1, 11.9,1,1, 2.361, 10367.308, 471.680, 53109.370 25/03/21,23:33:26,12,09,1, 11.9,1,1, 2.361, 10367.302, 471.670, 53109.317 25/03/21,23:33:26,13,09,1, 11.9,1,1, 2.361, 10367.305, 471.698, 53109.304 25/03/21,23:33:26,14,09,1, 11.9,1,1, 2.361, 10367.302, 471.712, 53109.397 25/03/21,23:33:26,15,09,1, 11.9,1,1, 2.361, 10367.283, 471.692, 53109.435 25/03/21,23:33:26,16,09,1, 11.9,1,1, 2.361, 10367.265, 471.694, 53109.405 25/03/21,23:33:26,17,09,1, 11.9,1,1, 2.361, 10367.286, 471.686, 53109.390 25/03/21,23:33:26,18,09,1, 11.9,1,1, 2.361, 10367.286, 471.675, 53109.367 25/03/21,23:33:26,19,09,1, 11.9,1,1, 2.361, 10367.260, 471.664, 53109.311 25/03/21,23:33:27,00,09,1, 12.0,1,1, 2.361, 10367.252, 471.664, 53109.311 25/03/21,23:33:27,01,09,1, 12.0,1,1, 2.361, 10367.259, 471.688, 53109.483 25/03/21,23:33:27,02,09,1, 12.0,1,1, 2.361, 10367.248, 471.647, 53109.448 25/03/21,23:33:27,03,09,1, 12.0,1,1, 2.361, 10367.240, 471.676, 53109.449 25/03/21,23:33:27,04,09,1, 12.0,1,1, 2.361, 10367.229, 471.654, 53109.352 25/03/21,23:33:27,05,09,1, 12.0,1,1, 2.361, 10367.194, 471.634, 53109.408 25/03/21,23:33:27,06,09,1, 12.0,1,1, 2.361, 10367.213, 471.638, 53109.416 25/03/21,23:33:27,07,09,1, 12.0,1,1, 2.361, 10367.197, 471.650, 53109.454 25/03/21,23:33:27,08,09,1, 12.0,1,1, 2.361, 10367.156, 471.603, 53109.392 25/03/21,23:33:27,09,09,1, 12.0,1,1, 2.361, 10367.203, 471.601, 53109.329 25/03/21,23:33:27,10,09,1, 12.0,1,1, 2.361, 10367.148, 471.581, 53109.389 25/03/21,23:33:27,11,09,1, 12.0,1,1, 2.361, 10367.134, 471.552, 53109.349 25/03/21,23:33:27,12,09,1, 12.0,1,1, 2.361, 10367.156, 471.551, 53109.389 25/03/21,23:33:27,13,09,1, 12.0,1,1, 2.361, 10367.159, 471.561, 53109.332 25/03/21,23:33:27,14,09,1, 12.0,1,1, 2.361, 10367.121, 471.557, 53109.342 25/03/21,23:33:27,15,09,1, 12.0,1,1, 2.361, 10367.142, 471.534, 53109.351 25/03/21,23:33:27,16,09,1, 12.0,1,1, 2.361, 10367.136, 471.548, 53109.432 25/03/21,23:33:27,17,09,1, 12.0,1,1, 2.361, 10367.126, 471.529, 53109.334 25/03/21,23:33:27,18,09,1, 12.0,1,1, 2.361, 10367.115, 471.500, 53109.351 25/03/21,23:33:27,19,09,1, 12.0,1,1, 2.361, 10367.103, 471.505, 53109.278 25/03/21,23:33:28,00,09,1, 11.9,1,1, 2.360, 10367.101, 471.505, 53109.278 25/03/21,23:33:28,01,09,1, 11.9,1,1, 2.360, 10367.100, 471.477, 53109.473 25/03/21,23:33:28,02,09,1, 11.9,1,1, 2.360, 10367.117, 471.492, 53109.443 25/03/21,23:33:28,03,09,1, 11.9,1,1, 2.360, 10367.102, 471.479, 53109.436 25/03/21,23:33:28,04,09,1, 11.9,1,1, 2.360, 10367.091, 471.436, 53109.304 25/03/21,23:33:28,05,09,1, 11.9,1,1, 2.360, 10367.103, 471.427, 53109.332 25/03/21,23:33:28,06,09,1, 11.9,1,1, 2.360, 10367.071, 471.431, 53109.340 25/03/21,23:33:28,07,09,1, 11.9,1,1, 2.360, 10367.086, 471.432, 53109.325 25/03/21,23:33:28,08,09,1, 11.9,1,1, 2.360, 10367.059, 471.420, 53109.352 25/03/21,23:33:28,09,09,1, 11.9,1,1, 2.360, 10367.067, 471.422, 53109.392 25/03/21,23:33:28,10,09,1, 11.9,1,1, 2.360, 10367.067, 471.400, 53109.398 25/03/21,23:33:28,11,09,1, 11.9,1,1, 2.360, 10367.030, 471.393, 53109.289 25/03/21,23:33:28,12,09,1, 11.9,1,1, 2.360, 10367.068, 471.391, 53109.371 25/03/21,23:33:28,13,09,1, 11.9,1,1, 2.360, 10367.064, 471.396, 53109.401 25/03/21,23:33:28,14,09,1, 11.9,1,1, 2.360, 10367.081, 471.321, 53109.286 25/03/21,23:33:28,15,09,1, 11.9,1,1, 2.360, 10367.055, 471.349, 53109.363 25/03/21,23:33:28,16,09,1, 11.9,1,1, 2.360, 10367.059, 471.320, 53109.353 25/03/21,23:33:28,17,09,1, 11.9,1,1, 2.360, 10367.052, 471.330, 53109.311 25/03/21,23:33:28,18,09,1, 11.9,1,1, 2.360, 10367.052, 471.316, 53109.313 25/03/21,23:33:28,19,09,1, 11.9,1,1, 2.360, 10367.058, 471.329, 53109.339 25/03/21,23:33:29,00,09,1, 11.8,1,1, 2.361, 10367.051, 471.329, 53109.339 25/03/21,23:33:29,01,09,1, 11.8,1,1, 2.361, 10367.063, 471.281, 53109.335 25/03/21,23:33:29,02,09,1, 11.8,1,1, 2.361, 10367.056, 471.279, 53109.416 25/03/21,23:33:29,03,09,1, 11.8,1,1, 2.361, 10367.048, 471.252, 53109.340 25/03/21,23:33:29,04,09,1, 11.8,1,1, 2.361, 10367.054, 471.238, 53109.337 25/03/21,23:33:29,05,09,1, 11.8,1,1, 2.361, 10367.064, 471.221, 53109.346 25/03/21,23:33:29,06,09,1, 11.8,1,1, 2.361, 10367.062, 471.225, 53109.311 25/03/21,23:33:29,07,09,1, 11.8,1,1, 2.361, 10367.066, 471.175, 53109.256 25/03/21,23:33:29,08,09,1, 11.8,1,1, 2.361, 10367.070, 471.173, 53109.271 25/03/21,23:33:29,09,09,1, 11.8,1,1, 2.361, 10367.086, 471.180, 53109.332 25/03/21,23:33:29,10,09,1, 11.8,1,1, 2.361, 10367.074, 471.180, 53109.350 25/03/21,23:33:29,11,09,1, 11.8,1,1, 2.361, 10367.072, 471.149, 53109.252 25/03/21,23:33:29,12,09,1, 11.8,1,1, 2.361, 10367.110, 471.136, 53109.282 25/03/21,23:33:29,13,09,1, 11.8,1,1, 2.361, 10367.087, 471.121, 53109.347 25/03/21,23:33:29,14,09,1, 11.8,1,1, 2.361, 10367.093, 471.097, 53109.318 25/03/21,23:33:29,15,09,1, 11.8,1,1, 2.361, 10367.088, 471.070, 53109.377 25/03/21,23:33:29,16,09,1, 11.8,1,1, 2.361, 10367.101, 471.054, 53109.384 25/03/21,23:33:29,17,09,1, 11.8,1,1, 2.361, 10367.093, 471.070, 53109.323 25/03/21,23:33:29,18,09,1, 11.8,1,1, 2.361, 10367.102, 471.035, 53109.332 25/03/21,23:33:29,19,09,1, 11.8,1,1, 2.361, 10367.110, 471.041, 53109.344 25/03/21,23:33:30,00,10,1, 11.9,1,1, 2.365, 10367.110, 471.041, 53109.344 25/03/21,23:33:30,01,10,1, 11.9,1,1, 2.365, 10367.098, 471.002, 53109.267 25/03/21,23:33:30,02,10,1, 11.9,1,1, 2.365, 10367.089, 471.000, 53109.370 25/03/21,23:33:30,03,10,1, 11.9,1,1, 2.365, 10367.094, 470.987, 53109.315 25/03/21,23:33:30,04,10,1, 11.9,1,1, 2.365, 10367.070, 470.961, 53109.336 25/03/21,23:33:30,05,10,1, 11.9,1,1, 2.365, 10367.117, 470.967, 53109.302 25/03/21,23:33:30,06,10,1, 11.9,1,1, 2.365, 10367.116, 470.960, 53109.336 25/03/21,23:33:30,07,10,1, 11.9,1,1, 2.365, 10367.085, 470.957, 53109.345 25/03/21,23:33:30,08,10,1, 11.9,1,1, 2.365, 10367.119, 470.945, 53109.348 25/03/21,23:33:30,09,10,1, 11.9,1,1, 2.365, 10367.113, 470.916, 53109.331 25/03/21,23:33:30,10,10,1, 11.9,1,1, 2.365, 10367.119, 470.908, 53109.320 25/03/21,23:33:30,11,10,1, 11.9,1,1, 2.365, 10367.091, 470.894, 53109.300 25/03/21,23:33:30,12,10,1, 11.9,1,1, 2.365, 10367.122, 470.896, 53109.337 25/03/21,23:33:30,13,10,1, 11.9,1,1, 2.365, 10367.117, 470.879, 53109.270 25/03/21,23:33:30,14,10,1, 11.9,1,1, 2.365, 10367.115, 470.867, 53109.297 25/03/21,23:33:30,15,10,1, 11.9,1,1, 2.365, 10367.118, 470.865, 53109.289 25/03/21,23:33:30,16,10,1, 11.9,1,1, 2.365, 10367.095, 470.889, 53109.349 25/03/21,23:33:30,17,10,1, 11.9,1,1, 2.365, 10367.113, 470.835, 53109.299 25/03/21,23:33:30,18,10,1, 11.9,1,1, 2.365, 10367.106, 470.819, 53109.300 25/03/21,23:33:30,19,10,1, 11.9,1,1, 2.365, 10367.141, 470.832, 53109.281 25/03/21,23:33:31,00,10,1, 12.0,1,1, 2.360, 10367.135, 470.832, 53109.281 25/03/21,23:33:31,01,10,1, 12.0,1,1, 2.360, 10367.134, 470.823, 53109.314 25/03/21,23:33:31,02,10,1, 12.0,1,1, 2.360, 10367.123, 470.791, 53109.286 25/03/21,23:33:31,03,10,1, 12.0,1,1, 2.360, 10367.106, 470.793, 53109.269 25/03/21,23:33:31,04,10,1, 12.0,1,1, 2.360, 10367.130, 470.781, 53109.293 25/03/21,23:33:31,05,10,1, 12.0,1,1, 2.360, 10367.118, 470.789, 53109.307 25/03/21,23:33:31,06,10,1, 12.0,1,1, 2.360, 10367.120, 470.768, 53109.294 25/03/21,23:33:31,07,10,1, 12.0,1,1, 2.360, 10367.147, 470.771, 53109.294 25/03/21,23:33:31,08,10,1, 12.0,1,1, 2.360, 10367.138, 470.792, 53109.362 25/03/21,23:33:31,09,10,1, 12.0,1,1, 2.360, 10367.123, 470.774, 53109.401 25/03/21,23:33:31,10,10,1, 12.0,1,1, 2.360, 10367.109, 470.770, 53109.411 25/03/21,23:33:31,11,10,1, 12.0,1,1, 2.360, 10367.106, 470.759, 53109.385 25/03/21,23:33:31,12,10,1, 12.0,1,1, 2.360, 10367.138, 470.759, 53109.347 25/03/21,23:33:31,13,10,1, 12.0,1,1, 2.360, 10367.114, 470.754, 53109.371 25/03/21,23:33:31,14,10,1, 12.0,1,1, 2.360, 10367.131, 470.722, 53109.251 25/03/21,23:33:31,15,10,1, 12.0,1,1, 2.360, 10367.129, 470.711, 53109.372 25/03/21,23:33:31,16,10,1, 12.0,1,1, 2.360, 10367.139, 470.716, 53109.330 25/03/21,23:33:31,17,10,1, 12.0,1,1, 2.360, 10367.119, 470.714, 53109.346 25/03/21,23:33:31,18,10,1, 12.0,1,1, 2.360, 10367.119, 470.728, 53109.314 25/03/21,23:33:31,19,10,1, 12.0,1,1, 2.360, 10367.122, 470.712, 53109.335 25/03/21,23:33:32,00,09,1, 11.9,1,1, 2.361, 10367.118, 470.712, 53109.335 25/03/21,23:33:32,01,09,1, 11.9,1,1, 2.361, 10367.108, 470.710, 53109.383 25/03/21,23:33:32,02,09,1, 11.9,1,1, 2.361, 10367.112, 470.720, 53109.401 25/03/21,23:33:32,03,09,1, 11.9,1,1, 2.361, 10367.117, 470.703, 53109.328 25/03/21,23:33:32,04,09,1, 11.9,1,1, 2.361, 10367.096, 470.685, 53109.398 25/03/21,23:33:32,05,09,1, 11.9,1,1, 2.361, 10367.101, 470.715, 53109.380 25/03/21,23:33:32,06,09,1, 11.9,1,1, 2.361, 10367.115, 470.690, 53109.398 25/03/21,23:33:32,07,09,1, 11.9,1,1, 2.361, 10367.091, 470.678, 53109.366 25/03/21,23:33:32,08,09,1, 11.9,1,1, 2.361, 10367.067, 470.675, 53109.554 25/03/21,23:33:32,09,09,1, 11.9,1,1, 2.361, 10367.103, 470.689, 53109.480 25/03/21,23:33:32,10,09,1, 11.9,1,1, 2.361, 10367.100, 470.686, 53109.378 25/03/21,23:33:32,11,09,1, 11.9,1,1, 2.361, 10367.101, 470.699, 53109.389 25/03/21,23:33:32,12,09,1, 11.9,1,1, 2.361, 10367.085, 470.703, 53109.448 25/03/21,23:33:32,13,09,1, 11.9,1,1, 2.361, 10367.090, 470.694, 53109.421 25/03/21,23:33:32,14,09,1, 11.9,1,1, 2.361, 10367.106, 470.683, 53109.402 25/03/21,23:33:32,15,09,1, 11.9,1,1, 2.361, 10367.116, 470.694, 53109.435 25/03/21,23:33:32,16,09,1, 11.9,1,1, 2.361, 10367.118, 470.672, 53109.500 25/03/21,23:33:32,17,09,1, 11.9,1,1, 2.361, 10367.075, 470.666, 53109.452 25/03/21,23:33:32,18,09,1, 11.9,1,1, 2.361, 10367.109, 470.662, 53109.494 25/03/21,23:33:32,19,09,1, 11.9,1,1, 2.361, 10367.097, 470.678, 53109.391 25/03/21,23:33:33,00,08,1, 11.9,1,1, 2.361, 10367.093, 470.678, 53109.391 25/03/21,23:33:33,01,08,1, 11.9,1,1, 2.361, 10367.096, 470.694, 53109.444 25/03/21,23:33:33,02,08,1, 11.9,1,1, 2.361, 10367.070, 470.701, 53109.482 25/03/21,23:33:33,03,08,1, 11.9,1,1, 2.361, 10367.100, 470.678, 53109.453 25/03/21,23:33:33,04,08,1, 11.9,1,1, 2.361, 10367.103, 470.676, 53109.482 25/03/21,23:33:33,05,08,1, 11.9,1,1, 2.361, 10367.121, 470.691, 53109.516 25/03/21,23:33:33,06,08,1, 11.9,1,1, 2.361, 10367.094, 470.686, 53109.460 25/03/21,23:33:33,07,08,1, 11.9,1,1, 2.361, 10367.090, 470.688, 53109.442 25/03/21,23:33:33,08,08,1, 11.9,1,1, 2.361, 10367.116, 470.680, 53109.500 25/03/21,23:33:33,09,08,1, 11.9,1,1, 2.361, 10367.090, 470.694, 53109.540 25/03/21,23:33:33,10,08,1, 11.9,1,1, 2.361, 10367.102, 470.691, 53109.552 25/03/21,23:33:33,11,08,1, 11.9,1,1, 2.361, 10367.126, 470.714, 53109.567 25/03/21,23:33:33,12,08,1, 11.9,1,1, 2.361, 10367.126, 470.711, 53109.576 25/03/21,23:33:33,13,08,1, 11.9,1,1, 2.361, 10367.120, 470.675, 53109.595 25/03/21,23:33:33,14,08,1, 11.9,1,1, 2.361, 10367.128, 470.697, 53109.515 25/03/21,23:33:33,15,08,1, 11.9,1,1, 2.361, 10367.124, 470.697, 53109.529 25/03/21,23:33:33,16,08,1, 11.9,1,1, 2.361, 10367.129, 470.698, 53109.565 25/03/21,23:33:33,17,08,1, 11.9,1,1, 2.361, 10367.150, 470.707, 53109.590 25/03/21,23:33:33,18,08,1, 11.9,1,1, 2.361, 10367.144, 470.708, 53109.670 25/03/21,23:33:33,19,08,1, 11.9,1,1, 2.361, 10367.141, 470.692, 53109.515 25/03/21,23:33:34,00,09,1, 11.9,1,1, 2.360, 10367.135, 470.692, 53109.515 25/03/21,23:33:34,01,09,1, 11.9,1,1, 2.360, 10367.166, 470.704, 53109.625 25/03/21,23:33:34,02,09,1, 11.9,1,1, 2.360, 10367.150, 470.698, 53109.590 25/03/21,23:33:34,03,09,1, 11.9,1,1, 2.360, 10367.191, 470.685, 53109.612 25/03/21,23:33:34,04,09,1, 11.9,1,1, 2.360, 10367.195, 470.679, 53109.615 25/03/21,23:33:34,05,09,1, 11.9,1,1, 2.360, 10367.183, 470.671, 53109.588 25/03/21,23:33:34,06,09,1, 11.9,1,1, 2.360, 10367.195, 470.699, 53109.617 25/03/21,23:33:34,07,09,1, 11.9,1,1, 2.360, 10367.206, 470.683, 53109.578 25/03/21,23:33:34,08,09,1, 11.9,1,1, 2.360, 10367.198, 470.693, 53109.619 25/03/21,23:33:34,09,09,1, 11.9,1,1, 2.360, 10367.223, 470.696, 53109.627 25/03/21,23:33:34,10,09,1, 11.9,1,1, 2.360, 10367.210, 470.696, 53109.660 25/03/21,23:33:34,11,09,1, 11.9,1,1, 2.360, 10367.196, 470.699, 53109.653 25/03/21,23:33:34,12,09,1, 11.9,1,1, 2.360, 10367.215, 470.699, 53109.684 25/03/21,23:33:34,13,09,1, 11.9,1,1, 2.360, 10367.216, 470.703, 53109.640 25/03/21,23:33:34,14,09,1, 11.9,1,1, 2.360, 10367.216, 470.671, 53109.690 25/03/21,23:33:34,15,09,1, 11.9,1,1, 2.360, 10367.205, 470.682, 53109.635 25/03/21,23:33:34,16,09,1, 11.9,1,1, 2.360, 10367.201, 470.662, 53109.675 25/03/21,23:33:34,17,09,1, 11.9,1,1, 2.360, 10367.224, 470.688, 53109.648 25/03/21,23:33:34,18,09,1, 11.9,1,1, 2.360, 10367.244, 470.692, 53109.670 25/03/21,23:33:34,19,09,1, 11.9,1,1, 2.360, 10367.240, 470.695, 53109.645 25/03/21,23:33:35,00,09,1, 11.9,1,1, 2.362, 10367.235, 470.695, 53109.645 25/03/21,23:33:35,01,09,1, 11.9,1,1, 2.362, 10367.260, 470.689, 53109.675 25/03/21,23:33:35,02,09,1, 11.9,1,1, 2.362, 10367.271, 470.688, 53109.714 25/03/21,23:33:35,03,09,1, 11.9,1,1, 2.362, 10367.243, 470.691, 53109.780 25/03/21,23:33:35,04,09,1, 11.9,1,1, 2.362, 10367.267, 470.714, 53109.804 25/03/21,23:33:35,05,09,1, 11.9,1,1, 2.362, 10367.270, 470.681, 53109.689 25/03/21,23:33:35,06,09,1, 11.9,1,1, 2.362, 10367.271, 470.705, 53109.701 25/03/21,23:33:35,07,09,1, 11.9,1,1, 2.362, 10367.287, 470.665, 53109.699 25/03/21,23:33:35,08,09,1, 11.9,1,1, 2.362, 10367.307, 470.677, 53109.681 25/03/21,23:33:35,09,09,1, 11.9,1,1, 2.362, 10367.304, 470.685, 53109.771 25/03/21,23:33:35,10,09,1, 11.9,1,1, 2.362, 10367.314, 470.711, 53109.712 25/03/21,23:33:35,11,09,1, 11.9,1,1, 2.362, 10367.325, 470.687, 53109.759 25/03/21,23:33:35,12,09,1, 11.9,1,1, 2.362, 10367.308, 470.675, 53109.807 25/03/21,23:33:35,13,09,1, 11.9,1,1, 2.362, 10367.342, 470.664, 53109.718 25/03/21,23:33:35,14,09,1, 11.9,1,1, 2.362, 10367.337, 470.675, 53109.746 25/03/21,23:33:35,15,09,1, 11.9,1,1, 2.362, 10367.331, 470.692, 53109.845 25/03/21,23:33:35,16,09,1, 11.9,1,1, 2.362, 10367.346, 470.672, 53109.763 25/03/21,23:33:35,17,09,1, 11.9,1,1, 2.362, 10367.371, 470.673, 53109.800 25/03/21,23:33:35,18,09,1, 11.9,1,1, 2.362, 10367.358, 470.660, 53109.762 25/03/21,23:33:35,19,09,1, 11.9,1,1, 2.362, 10367.392, 470.661, 53109.835 25/03/21,23:33:36,00,09,1, 11.9,1,1, 2.360, 10367.385, 470.661, 53109.835 25/03/21,23:33:36,01,09,1, 11.9,1,1, 2.360, 10367.385, 470.636, 53109.805 25/03/21,23:33:36,02,09,1, 11.9,1,1, 2.360, 10367.389, 470.628, 53109.839 25/03/21,23:33:36,03,09,1, 11.9,1,1, 2.360, 10367.401, 470.647, 53109.897 25/03/21,23:33:36,04,09,1, 11.9,1,1, 2.360, 10367.407, 470.615, 53109.812 25/03/21,23:33:36,05,09,1, 11.9,1,1, 2.360, 10367.406, 470.624, 53109.835 25/03/21,23:33:36,06,09,1, 11.9,1,1, 2.360, 10367.386, 470.610, 53109.859 25/03/21,23:33:36,07,09,1, 11.9,1,1, 2.360, 10367.416, 470.638, 53109.829 25/03/21,23:33:36,08,09,1, 11.9,1,1, 2.360, 10367.427, 470.619, 53109.850 25/03/21,23:33:36,09,09,1, 11.9,1,1, 2.360, 10367.431, 470.595, 53109.732 25/03/21,23:33:36,10,09,1, 11.9,1,1, 2.360, 10367.434, 470.615, 53109.849 25/03/21,23:33:36,11,09,1, 11.9,1,1, 2.360, 10367.448, 470.607, 53109.855 25/03/21,23:33:36,12,09,1, 11.9,1,1, 2.360, 10367.451, 470.589, 53109.834 25/03/21,23:33:36,13,09,1, 11.9,1,1, 2.360, 10367.437, 470.600, 53109.814 25/03/21,23:33:36,14,09,1, 11.9,1,1, 2.360, 10367.449, 470.587, 53109.829 25/03/21,23:33:36,15,09,1, 11.9,1,1, 2.360, 10367.470, 470.574, 53109.794 25/03/21,23:33:36,16,09,1, 11.9,1,1, 2.360, 10367.450, 470.579, 53109.872 25/03/21,23:33:36,17,09,1, 11.9,1,1, 2.360, 10367.449, 470.591, 53109.799 25/03/21,23:33:36,18,09,1, 11.9,1,1, 2.360, 10367.429, 470.592, 53109.862 25/03/21,23:33:36,19,09,1, 11.9,1,1, 2.360, 10367.426, 470.557, 53109.849 25/03/21,23:33:37,00,09,1, 11.9,1,1, 2.361, 10367.419, 470.557, 53109.849 25/03/21,23:33:37,01,09,1, 11.9,1,1, 2.361, 10367.440, 470.555, 53109.869 25/03/21,23:33:37,02,09,1, 11.9,1,1, 2.361, 10367.410, 470.585, 53109.857 25/03/21,23:33:37,03,09,1, 11.9,1,1, 2.361, 10367.414, 470.573, 53109.936 25/03/21,23:33:37,04,09,1, 11.9,1,1, 2.361, 10367.455, 470.561, 53109.913 25/03/21,23:33:37,05,09,1, 11.9,1,1, 2.361, 10367.449, 470.586, 53109.896 25/03/21,23:33:37,06,09,1, 11.9,1,1, 2.361, 10367.465, 470.574, 53109.866 25/03/21,23:33:37,07,09,1, 11.9,1,1, 2.361, 10367.432, 470.590, 53109.912 25/03/21,23:33:37,08,09,1, 11.9,1,1, 2.361, 10367.418, 470.586, 53109.963 25/03/21,23:33:37,09,09,1, 11.9,1,1, 2.361, 10367.440, 470.544, 53109.898 25/03/21,23:33:37,10,09,1, 11.9,1,1, 2.361, 10367.446, 470.571, 53109.930 25/03/21,23:33:37,11,09,1, 11.9,1,1, 2.361, 10367.441, 470.574, 53109.893 25/03/21,23:33:37,12,09,1, 11.9,1,1, 2.361, 10367.429, 470.591, 53109.973 25/03/21,23:33:37,13,09,1, 11.9,1,1, 2.361, 10367.443, 470.590, 53110.007 25/03/21,23:33:37,14,09,1, 11.9,1,1, 2.361, 10367.454, 470.613, 53109.950 25/03/21,23:33:37,15,09,1, 11.9,1,1, 2.361, 10367.464, 470.631, 53109.927 25/03/21,23:33:37,16,09,1, 11.9,1,1, 2.361, 10367.467, 470.633, 53109.951 25/03/21,23:33:37,17,09,1, 11.9,1,1, 2.361, 10367.461, 470.585, 53110.023 25/03/21,23:33:37,18,09,1, 11.9,1,1, 2.361, 10367.438, 470.630, 53110.065 25/03/21,23:33:37,19,09,1, 11.9,1,1, 2.361, 10367.417, 470.615, 53109.998 25/03/21,23:33:38,00,09,1, 11.9,1,1, 2.362, 10367.410, 470.615, 53109.998 25/03/21,23:33:38,01,09,1, 11.9,1,1, 2.362, 10367.454, 470.632, 53109.986 25/03/21,23:33:38,02,09,1, 11.9,1,1, 2.362, 10367.438, 470.663, 53110.007 25/03/21,23:33:38,03,09,1, 11.9,1,1, 2.362, 10367.429, 470.626, 53110.017 25/03/21,23:33:38,04,09,1, 11.9,1,1, 2.362, 10367.441, 470.651, 53110.019 25/03/21,23:33:38,05,09,1, 11.9,1,1, 2.362, 10367.454, 470.666, 53110.100 25/03/21,23:33:38,06,09,1, 11.9,1,1, 2.362, 10367.466, 470.667, 53110.115 25/03/21,23:33:38,07,09,1, 11.9,1,1, 2.362, 10367.466, 470.652, 53110.012 25/03/21,23:33:38,08,09,1, 11.9,1,1, 2.362, 10367.482, 470.644, 53109.988 25/03/21,23:33:38,09,09,1, 11.9,1,1, 2.362, 10367.439, 470.640, 53110.069 25/03/21,23:33:38,10,09,1, 11.9,1,1, 2.362, 10367.463, 470.677, 53110.158 25/03/21,23:33:38,11,09,1, 11.9,1,1, 2.362, 10367.456, 470.704, 53110.191 25/03/21,23:33:38,12,09,1, 11.9,1,1, 2.362, 10367.471, 470.682, 53110.113 25/03/21,23:33:38,13,09,1, 11.9,1,1, 2.362, 10367.484, 470.699, 53110.129 25/03/21,23:33:38,14,09,1, 11.9,1,1, 2.362, 10367.452, 470.713, 53110.173 25/03/21,23:33:38,15,09,1, 11.9,1,1, 2.362, 10367.479, 470.724, 53110.169 25/03/21,23:33:38,16,09,1, 11.9,1,1, 2.362, 10367.470, 470.698, 53110.076 25/03/21,23:33:38,17,09,1, 11.9,1,1, 2.362, 10367.468, 470.711, 53110.095 25/03/21,23:33:38,18,09,1, 11.9,1,1, 2.362, 10367.466, 470.723, 53110.210 25/03/21,23:33:38,19,09,1, 11.9,1,1, 2.362, 10367.460, 470.726, 53110.175 25/03/21,23:33:39,00,09,1, 11.9,1,1, 2.361, 10367.460, 470.726, 53110.175 25/03/21,23:33:39,01,09,1, 11.9,1,1, 2.361, 10367.438, 470.752, 53110.150 25/03/21,23:33:39,02,09,1, 11.9,1,1, 2.361, 10367.445, 470.743, 53110.135 25/03/21,23:33:39,03,09,1, 11.9,1,1, 2.361, 10367.441, 470.753, 53110.180 25/03/21,23:33:39,04,09,1, 11.9,1,1, 2.361, 10367.466, 470.765, 53110.210 25/03/21,23:33:39,05,09,1, 11.9,1,1, 2.361, 10367.474, 470.750, 53110.144 25/03/21,23:33:39,06,09,1, 11.9,1,1, 2.361, 10367.454, 470.769, 53110.207 25/03/21,23:33:39,07,09,1, 11.9,1,1, 2.361, 10367.484, 470.751, 53110.013 25/03/21,23:33:39,08,09,1, 11.9,1,1, 2.361, 10367.481, 470.788, 53110.158 25/03/21,23:33:39,09,09,1, 11.9,1,1, 2.361, 10367.468, 470.802, 53110.260 25/03/21,23:33:39,10,09,1, 11.9,1,1, 2.361, 10367.478, 470.782, 53110.155 25/03/21,23:33:39,11,09,1, 11.9,1,1, 2.361, 10367.486, 470.823, 53110.295 25/03/21,23:33:39,12,09,1, 11.9,1,1, 2.361, 10367.462, 470.798, 53110.227 25/03/21,23:33:39,13,09,1, 11.9,1,1, 2.361, 10367.485, 470.803, 53110.259 25/03/21,23:33:39,14,09,1, 11.9,1,1, 2.361, 10367.498, 470.793, 53110.194 25/03/21,23:33:39,15,09,1, 11.9,1,1, 2.361, 10367.502, 470.822, 53110.215 25/03/21,23:33:39,16,09,1, 11.9,1,1, 2.361, 10367.521, 470.802, 53110.170 25/03/21,23:33:39,17,09,1, 11.9,1,1, 2.361, 10367.547, 470.815, 53110.187 25/03/21,23:33:39,18,09,1, 11.9,1,1, 2.361, 10367.524, 470.801, 53110.272 25/03/21,23:33:39,19,09,1, 11.9,1,1, 2.361, 10367.522, 470.818, 53110.287 25/03/21,23:33:40,00,09,1, 11.9,1,1, 2.358, 10367.519, 470.818, 53110.287 25/03/21,23:33:40,01,09,1, 11.9,1,1, 2.358, 10367.547, 470.821, 53110.224 25/03/21,23:33:40,02,09,1, 11.9,1,1, 2.358, 10367.544, 470.806, 53110.267 25/03/21,23:33:40,03,09,1, 11.9,1,1, 2.358, 10367.570, 470.800, 53110.217 25/03/21,23:33:40,04,09,1, 11.9,1,1, 2.358, 10367.616, 470.814, 53110.254 25/03/21,23:33:40,05,09,1, 11.9,1,1, 2.358, 10367.600, 470.789, 53110.328 25/03/21,23:33:40,06,09,1, 11.9,1,1, 2.358, 10367.592, 470.797, 53110.356 25/03/21,23:33:40,07,09,1, 11.9,1,1, 2.358, 10367.591, 470.804, 53110.281 25/03/21,23:33:40,08,09,1, 11.9,1,1, 2.358, 10367.613, 470.803, 53110.299 25/03/21,23:33:40,09,09,1, 11.9,1,1, 2.358, 10367.630, 470.786, 53110.277 25/03/21,23:33:40,10,09,1, 11.9,1,1, 2.358, 10367.644, 470.781, 53110.343 25/03/21,23:33:40,11,09,1, 11.9,1,1, 2.358, 10367.627, 470.796, 53110.270 25/03/21,23:33:40,12,09,1, 11.9,1,1, 2.358, 10367.655, 470.764, 53110.285 25/03/21,23:33:40,13,09,1, 11.9,1,1, 2.358, 10367.673, 470.782, 53110.364 25/03/21,23:33:40,14,09,1, 11.9,1,1, 2.358, 10367.675, 470.794, 53110.282 25/03/21,23:33:40,15,09,1, 11.9,1,1, 2.358, 10367.683, 470.746, 53110.293 25/03/21,23:33:40,16,09,1, 11.9,1,1, 2.358, 10367.708, 470.754, 53110.294 25/03/21,23:33:40,17,09,1, 11.9,1,1, 2.358, 10367.675, 470.771, 53110.348 25/03/21,23:33:40,18,09,1, 11.9,1,1, 2.358, 10367.693, 470.754, 53110.320 25/03/21,23:33:40,19,09,1, 11.9,1,1, 2.358, 10367.681, 470.736, 53110.297 25/03/21,23:33:41,00,09,1, 11.9,1,1, 2.364, 10367.677, 470.736, 53110.297 25/03/21,23:33:41,01,09,1, 11.9,1,1, 2.364, 10367.720, 470.761, 53110.343 25/03/21,23:33:41,02,09,1, 11.9,1,1, 2.364, 10367.710, 470.737, 53110.293 25/03/21,23:33:41,03,09,1, 11.9,1,1, 2.364, 10367.738, 470.723, 53110.274 25/03/21,23:33:41,04,09,1, 11.9,1,1, 2.364, 10367.737, 470.709, 53110.318 25/03/21,23:33:41,05,09,1, 11.9,1,1, 2.364, 10367.746, 470.711, 53110.284 25/03/21,23:33:41,06,09,1, 11.9,1,1, 2.364, 10367.713, 470.705, 53110.363 25/03/21,23:33:41,07,09,1, 11.9,1,1, 2.364, 10367.735, 470.692, 53110.347 25/03/21,23:33:41,08,09,1, 11.9,1,1, 2.364, 10367.727, 470.671, 53110.351 25/03/21,23:33:41,09,09,1, 11.9,1,1, 2.364, 10367.722, 470.683, 53110.326 25/03/21,23:33:41,10,09,1, 11.9,1,1, 2.364, 10367.758, 470.685, 53110.385 25/03/21,23:33:41,11,09,1, 11.9,1,1, 2.364, 10367.755, 470.662, 53110.310 25/03/21,23:33:41,12,09,1, 11.9,1,1, 2.364, 10367.759, 470.641, 53110.380 25/03/21,23:33:41,13,09,1, 11.9,1,1, 2.364, 10367.761, 470.634, 53110.290 25/03/21,23:33:41,14,09,1, 11.9,1,1, 2.364, 10367.791, 470.649, 53110.357 25/03/21,23:33:41,15,09,1, 11.9,1,1, 2.364, 10367.779, 470.653, 53110.286 25/03/21,23:33:41,16,09,1, 11.9,1,1, 2.364, 10367.778, 470.636, 53110.335 25/03/21,23:33:41,17,09,1, 11.9,1,1, 2.364, 10367.791, 470.624, 53110.346 25/03/21,23:33:41,18,09,1, 11.9,1,1, 2.364, 10367.776, 470.626, 53110.326 25/03/21,23:33:41,19,09,1, 11.9,1,1, 2.364, 10367.789, 470.627, 53110.382 25/03/21,23:33:42,00,09,1, 11.9,1,1, 2.363, 10367.786, 470.627, 53110.382 25/03/21,23:33:42,01,09,1, 11.9,1,1, 2.363, 10367.820, 470.591, 53110.407 25/03/21,23:33:42,02,09,1, 11.9,1,1, 2.363, 10367.841, 470.577, 53110.295 25/03/21,23:33:42,03,09,1, 11.9,1,1, 2.363, 10367.856, 470.600, 53110.361 25/03/21,23:33:42,04,09,1, 11.9,1,1, 2.363, 10367.869, 470.573, 53110.360 25/03/21,23:33:42,05,09,1, 11.9,1,1, 2.363, 10367.867, 470.574, 53110.345 25/03/21,23:33:42,06,09,1, 11.9,1,1, 2.363, 10367.885, 470.538, 53110.326 25/03/21,23:33:42,07,09,1, 11.9,1,1, 2.363, 10367.884, 470.544, 53110.354 25/03/21,23:33:42,08,09,1, 11.9,1,1, 2.363, 10367.890, 470.548, 53110.315 25/03/21,23:33:42,09,09,1, 11.9,1,1, 2.363, 10367.923, 470.522, 53110.314 25/03/21,23:33:42,10,09,1, 11.9,1,1, 2.363, 10367.917, 470.533, 53110.420 25/03/21,23:33:42,11,09,1, 11.9,1,1, 2.363, 10367.928, 470.516, 53110.466 25/03/21,23:33:42,12,09,1, 11.9,1,1, 2.363, 10367.929, 470.492, 53110.326 25/03/21,23:33:42,13,09,1, 11.9,1,1, 2.363, 10367.937, 470.507, 53110.415 25/03/21,23:33:42,14,09,1, 11.9,1,1, 2.363, 10367.977, 470.499, 53110.364 25/03/21,23:33:42,15,09,1, 11.9,1,1, 2.363, 10367.977, 470.491, 53110.406 25/03/21,23:33:42,16,09,1, 11.9,1,1, 2.363, 10367.998, 470.507, 53110.361 25/03/21,23:33:42,17,09,1, 11.9,1,1, 2.363, 10368.020, 470.473, 53110.400 25/03/21,23:33:42,18,09,1, 11.9,1,1, 2.363, 10368.015, 470.472, 53110.415 25/03/21,23:33:42,19,09,1, 11.9,1,1, 2.363, 10368.031, 470.485, 53110.432 25/03/21,23:33:43,00,09,1, 11.9,1,1, 2.360, 10368.028, 470.485, 53110.432 25/03/21,23:33:43,01,09,1, 11.9,1,1, 2.360, 10368.064, 470.471, 53110.433 25/03/21,23:33:43,02,09,1, 11.9,1,1, 2.360, 10368.063, 470.461, 53110.475 25/03/21,23:33:43,03,09,1, 11.9,1,1, 2.360, 10368.075, 470.450, 53110.358 25/03/21,23:33:43,04,09,1, 11.9,1,1, 2.360, 10368.085, 470.450, 53110.373 25/03/21,23:33:43,05,09,1, 11.9,1,1, 2.360, 10368.122, 470.424, 53110.486 25/03/21,23:33:43,06,09,1, 11.9,1,1, 2.360, 10368.117, 470.438, 53110.405 25/03/21,23:33:43,07,09,1, 11.9,1,1, 2.360, 10368.128, 470.445, 53110.449 25/03/21,23:33:43,08,09,1, 11.9,1,1, 2.360, 10368.126, 470.421, 53110.458 25/03/21,23:33:43,09,09,1, 11.9,1,1, 2.360, 10368.113, 470.430, 53110.448 25/03/21,23:33:43,10,09,1, 11.9,1,1, 2.360, 10368.130, 470.421, 53110.391 25/03/21,23:33:43,11,09,1, 11.9,1,1, 2.360, 10368.141, 470.421, 53110.455 25/03/21,23:33:43,12,09,1, 11.9,1,1, 2.360, 10368.141, 470.429, 53110.438 25/03/21,23:33:43,13,09,1, 11.9,1,1, 2.360, 10368.146, 470.410, 53110.455 25/03/21,23:33:43,14,09,1, 11.9,1,1, 2.360, 10368.145, 470.436, 53110.491 25/03/21,23:33:43,15,09,1, 11.9,1,1, 2.360, 10368.166, 470.408, 53110.483 25/03/21,23:33:43,16,09,1, 11.9,1,1, 2.360, 10368.164, 470.424, 53110.514 25/03/21,23:33:43,17,09,1, 11.9,1,1, 2.360, 10368.182, 470.384, 53110.434 25/03/21,23:33:43,18,09,1, 11.9,1,1, 2.360, 10368.199, 470.397, 53110.408 25/03/21,23:33:43,19,09,1, 11.9,1,1, 2.360, 10368.183, 470.402, 53110.443 25/03/21,23:33:44,00,09,1, 11.9,1,1, 2.364, 10368.178, 470.402, 53110.443 25/03/21,23:33:44,01,09,1, 11.9,1,1, 2.364, 10368.176, 470.388, 53110.555 25/03/21,23:33:44,02,09,1, 11.9,1,1, 2.364, 10368.218, 470.409, 53110.566 25/03/21,23:33:44,03,09,1, 11.9,1,1, 2.364, 10368.235, 470.392, 53110.537 25/03/21,23:33:44,04,09,1, 11.9,1,1, 2.364, 10368.197, 470.385, 53110.531 25/03/21,23:33:44,05,09,1, 11.9,1,1, 2.364, 10368.215, 470.364, 53110.552 25/03/21,23:33:44,06,09,1, 11.9,1,1, 2.364, 10368.234, 470.383, 53110.517 25/03/21,23:33:44,07,09,1, 11.9,1,1, 2.364, 10368.210, 470.402, 53110.602 25/03/21,23:33:44,08,09,1, 11.9,1,1, 2.364, 10368.220, 470.394, 53110.524 25/03/21,23:33:44,09,09,1, 11.9,1,1, 2.364, 10368.236, 470.409, 53110.670 25/03/21,23:33:44,10,09,1, 11.9,1,1, 2.364, 10368.236, 470.402, 53110.543 25/03/21,23:33:44,11,09,1, 11.9,1,1, 2.364, 10368.235, 470.397, 53110.591 25/03/21,23:33:44,12,09,1, 11.9,1,1, 2.364, 10368.229, 470.388, 53110.540 25/03/21,23:33:44,13,09,1, 11.9,1,1, 2.364, 10368.245, 470.399, 53110.631 25/03/21,23:33:44,14,09,1, 11.9,1,1, 2.364, 10368.239, 470.380, 53110.556 25/03/21,23:33:44,15,09,1, 11.9,1,1, 2.364, 10368.234, 470.383, 53110.655 25/03/21,23:33:44,16,09,1, 11.9,1,1, 2.364, 10368.237, 470.372, 53110.550 25/03/21,23:33:44,17,09,1, 11.9,1,1, 2.364, 10368.246, 470.376, 53110.620 25/03/21,23:33:44,18,09,1, 11.9,1,1, 2.364, 10368.252, 470.392, 53110.585 25/03/21,23:33:44,19,09,1, 11.9,1,1, 2.364, 10368.286, 470.398, 53110.647 25/03/21,23:33:45,00,09,1, 12.0,1,1, 2.360, 10368.278, 470.398, 53110.647 25/03/21,23:33:45,01,09,1, 12.0,1,1, 2.360, 10368.273, 470.377, 53110.656 25/03/21,23:33:45,02,09,1, 12.0,1,1, 2.360, 10368.263, 470.384, 53110.655 25/03/21,23:33:45,03,09,1, 12.0,1,1, 2.360, 10368.257, 470.356, 53110.661 25/03/21,23:33:45,04,09,1, 12.0,1,1, 2.360, 10368.251, 470.359, 53110.592 25/03/21,23:33:45,05,09,1, 12.0,1,1, 2.360, 10368.270, 470.352, 53110.635 25/03/21,23:33:45,06,09,1, 12.0,1,1, 2.360, 10368.241, 470.367, 53110.659 25/03/21,23:33:45,07,09,1, 12.0,1,1, 2.360, 10368.268, 470.317, 53110.629 25/03/21,23:33:45,08,09,1, 12.0,1,1, 2.360, 10368.291, 470.382, 53110.770 25/03/21,23:33:45,09,09,1, 12.0,1,1, 2.360, 10368.277, 470.345, 53110.785 25/03/21,23:33:45,10,09,1, 12.0,1,1, 2.360, 10368.305, 470.325, 53110.700 25/03/21,23:33:45,11,09,1, 12.0,1,1, 2.360, 10368.290, 470.323, 53110.715 25/03/21,23:33:45,12,09,1, 12.0,1,1, 2.360, 10368.276, 470.331, 53110.817 25/03/21,23:33:45,13,09,1, 12.0,1,1, 2.360, 10368.293, 470.343, 53110.852 25/03/21,23:33:45,14,09,1, 12.0,1,1, 2.360, 10368.314, 470.335, 53110.857 25/03/21,23:33:45,15,09,1, 12.0,1,1, 2.360, 10368.287, 470.314, 53110.834 25/03/21,23:33:45,16,09,1, 12.0,1,1, 2.360, 10368.313, 470.324, 53110.824 25/03/21,23:33:45,17,09,1, 12.0,1,1, 2.360, 10368.318, 470.312, 53110.754 25/03/21,23:33:45,18,09,1, 12.0,1,1, 2.360, 10368.302, 470.308, 53110.853 25/03/21,23:33:45,19,09,1, 12.0,1,1, 2.360, 10368.340, 470.324, 53110.849 25/03/21,23:33:46,00,09,1, 11.9,1,1, 2.361, 10368.336, 470.324, 53110.849 25/03/21,23:33:46,01,09,1, 11.9,1,1, 2.361, 10368.326, 470.297, 53110.904 25/03/21,23:33:46,02,09,1, 11.9,1,1, 2.361, 10368.318, 470.299, 53110.925 25/03/21,23:33:46,03,09,1, 11.9,1,1, 2.361, 10368.338, 470.292, 53110.919 25/03/21,23:33:46,04,09,1, 11.9,1,1, 2.361, 10368.319, 470.283, 53110.809 25/03/21,23:33:46,05,09,1, 11.9,1,1, 2.361, 10368.320, 470.272, 53110.932 25/03/21,23:33:46,06,09,1, 11.9,1,1, 2.361, 10368.329, 470.274, 53110.864 25/03/21,23:33:46,07,09,1, 11.9,1,1, 2.361, 10368.303, 470.247, 53110.941 25/03/21,23:33:46,08,09,1, 11.9,1,1, 2.361, 10368.318, 470.278, 53110.872 25/03/21,23:33:46,09,09,1, 11.9,1,1, 2.361, 10368.316, 470.273, 53110.965 25/03/21,23:33:46,10,09,1, 11.9,1,1, 2.361, 10368.287, 470.246, 53110.940 25/03/21,23:33:46,11,09,1, 11.9,1,1, 2.361, 10368.301, 470.236, 53110.813 25/03/21,23:33:46,12,09,1, 11.9,1,1, 2.361, 10368.314, 470.251, 53110.858 25/03/21,23:33:46,13,09,1, 11.9,1,1, 2.361, 10368.355, 470.217, 53110.917 25/03/21,23:33:46,14,09,1, 11.9,1,1, 2.361, 10368.281, 470.194, 53111.001 25/03/21,23:33:46,15,09,1, 11.9,1,1, 2.361, 10368.266, 470.198, 53110.856 25/03/21,23:33:46,16,09,1, 11.9,1,1, 2.361, 10368.297, 470.190, 53110.943 25/03/21,23:33:46,17,09,1, 11.9,1,1, 2.361, 10368.284, 470.164, 53110.905 25/03/21,23:33:46,18,09,1, 11.9,1,1, 2.361, 10368.258, 470.139, 53110.860 25/03/21,23:33:46,19,09,1, 11.9,1,1, 2.361, 10368.269, 470.150, 53110.976 25/03/21,23:33:47,00,09,1, 11.9,1,1, 2.363, 10368.261, 470.150, 53110.976 25/03/21,23:33:47,01,09,1, 11.9,1,1, 2.363, 10368.264, 470.090, 53110.937 25/03/21,23:33:47,02,09,1, 11.9,1,1, 2.363, 10368.251, 470.145, 53111.005 25/03/21,23:33:47,03,09,1, 11.9,1,1, 2.363, 10368.217, 470.110, 53110.964 25/03/21,23:33:47,04,09,1, 11.9,1,1, 2.363, 10368.232, 470.096, 53110.933 25/03/21,23:33:47,05,09,1, 11.9,1,1, 2.363, 10368.239, 470.106, 53111.032 25/03/21,23:33:47,06,09,1, 11.9,1,1, 2.363, 10368.197, 470.082, 53111.000 25/03/21,23:33:47,07,09,1, 11.9,1,1, 2.363, 10368.217, 470.058, 53111.009 25/03/21,23:33:47,08,09,1, 11.9,1,1, 2.363, 10368.200, 470.072, 53111.045 25/03/21,23:33:47,09,09,1, 11.9,1,1, 2.363, 10368.173, 470.068, 53111.104 25/03/21,23:33:47,10,09,1, 11.9,1,1, 2.363, 10368.186, 470.025, 53110.977 25/03/21,23:33:47,11,09,1, 11.9,1,1, 2.363, 10368.169, 470.038, 53111.005 25/03/21,23:33:47,12,09,1, 11.9,1,1, 2.363, 10368.173, 470.055, 53111.080 25/03/21,23:33:47,13,09,1, 11.9,1,1, 2.363, 10368.172, 470.029, 53111.100 25/03/21,23:33:47,14,09,1, 11.9,1,1, 2.363, 10368.146, 470.028, 53110.984 25/03/21,23:33:47,15,09,1, 11.9,1,1, 2.363, 10368.175, 469.983, 53111.051 25/03/21,23:33:47,16,09,1, 11.9,1,1, 2.363, 10368.151, 470.025, 53111.010 25/03/21,23:33:47,17,09,1, 11.9,1,1, 2.363, 10368.141, 470.001, 53111.092 25/03/21,23:33:47,18,09,1, 11.9,1,1, 2.363, 10368.103, 470.014, 53111.208 25/03/21,23:33:47,19,09,1, 11.9,1,1, 2.363, 10368.139, 469.980, 53111.044 25/03/21,23:33:48,00,09,1, 11.9,1,1, 2.366, 10368.136, 469.980, 53111.044 25/03/21,23:33:48,01,09,1, 11.9,1,1, 2.366, 10368.119, 469.950, 53111.033 25/03/21,23:33:48,02,09,1, 11.9,1,1, 2.366, 10368.123, 469.982, 53111.191 25/03/21,23:33:48,03,09,1, 11.9,1,1, 2.366, 10368.126, 469.939, 53111.177 25/03/21,23:33:48,04,09,1, 11.9,1,1, 2.366, 10368.101, 469.909, 53111.101 25/03/21,23:33:48,05,09,1, 11.9,1,1, 2.366, 10368.104, 469.944, 53111.130 25/03/21,23:33:48,06,09,1, 11.9,1,1, 2.366, 10368.105, 469.905, 53111.085 25/03/21,23:33:48,07,09,1, 11.9,1,1, 2.366, 10368.089, 469.913, 53111.243 25/03/21,23:33:48,08,09,1, 11.9,1,1, 2.366, 10368.081, 469.928, 53111.208 25/03/21,23:33:48,09,09,1, 11.9,1,1, 2.366, 10368.080, 469.897, 53111.161 25/03/21,23:33:48,10,09,1, 11.9,1,1, 2.366, 10368.064, 469.892, 53111.201 25/03/21,23:33:48,11,09,1, 11.9,1,1, 2.366, 10368.068, 469.914, 53111.151 25/03/21,23:33:48,12,09,1, 11.9,1,1, 2.366, 10368.049, 469.917, 53111.233 25/03/21,23:33:48,13,09,1, 11.9,1,1, 2.366, 10368.038, 469.908, 53111.198 25/03/21,23:33:48,14,09,1, 11.9,1,1, 2.366, 10368.045, 469.897, 53111.267 25/03/21,23:33:48,15,09,1, 11.9,1,1, 2.366, 10368.032, 469.889, 53111.282 25/03/21,23:33:48,16,09,1, 11.9,1,1, 2.366, 10368.000, 469.884, 53111.212 25/03/21,23:33:48,17,09,1, 11.9,1,1, 2.366, 10367.991, 469.853, 53111.287 25/03/21,23:33:48,18,09,1, 11.9,1,1, 2.366, 10367.985, 469.883, 53111.225 25/03/21,23:33:48,19,09,1, 11.9,1,1, 2.366, 10367.977, 469.875, 53111.283 25/03/21,23:33:49,00,08,1, 11.9,1,1, 2.361, 10367.969, 469.875, 53111.283 25/03/21,23:33:49,01,08,1, 11.9,1,1, 2.361, 10367.945, 469.858, 53111.226 25/03/21,23:33:49,02,08,1, 11.9,1,1, 2.361, 10367.950, 469.857, 53111.267 25/03/21,23:33:49,03,08,1, 11.9,1,1, 2.361, 10367.902, 469.854, 53111.279 25/03/21,23:33:49,04,08,1, 11.9,1,1, 2.361, 10367.905, 469.845, 53111.280 25/03/21,23:33:49,05,08,1, 11.9,1,1, 2.361, 10367.908, 469.839, 53111.282 25/03/21,23:33:49,06,08,1, 11.9,1,1, 2.361, 10367.875, 469.836, 53111.315 25/03/21,23:33:49,07,08,1, 11.9,1,1, 2.361, 10367.833, 469.845, 53111.318 25/03/21,23:33:49,08,08,1, 11.9,1,1, 2.361, 10367.845, 469.837, 53111.337 25/03/21,23:33:49,09,08,1, 11.9,1,1, 2.361, 10367.834, 469.827, 53111.335 25/03/21,23:33:49,10,08,1, 11.9,1,1, 2.361, 10367.812, 469.849, 53111.419 25/03/21,23:33:49,11,08,1, 11.9,1,1, 2.361, 10367.803, 469.860, 53111.355 25/03/21,23:33:49,12,08,1, 11.9,1,1, 2.361, 10367.777, 469.829, 53111.290 25/03/21,23:33:49,13,08,1, 11.9,1,1, 2.361, 10367.767, 469.845, 53111.408 25/03/21,23:33:49,14,08,1, 11.9,1,1, 2.361, 10367.764, 469.823, 53111.342 25/03/21,23:33:49,15,08,1, 11.9,1,1, 2.361, 10367.747, 469.844, 53111.480 25/03/21,23:33:49,16,08,1, 11.9,1,1, 2.361, 10367.718, 469.820, 53111.366 25/03/21,23:33:49,17,08,1, 11.9,1,1, 2.361, 10367.696, 469.829, 53111.435 25/03/21,23:33:49,18,08,1, 11.9,1,1, 2.361, 10367.717, 469.840, 53111.364 25/03/21,23:33:49,19,08,1, 11.9,1,1, 2.361, 10367.700, 469.834, 53111.409 25/03/21,23:33:50,00,07,1, 12.0,1,1, 2.366, 10367.694, 469.834, 53111.409 25/03/21,23:33:50,01,07,1, 12.0,1,1, 2.366, 10367.651, 469.848, 53111.490 25/03/21,23:33:50,02,07,1, 12.0,1,1, 2.366, 10367.649, 469.847, 53111.537 25/03/21,23:33:50,03,07,1, 12.0,1,1, 2.366, 10367.646, 469.825, 53111.446 25/03/21,23:33:50,04,07,1, 12.0,1,1, 2.366, 10367.646, 469.841, 53111.463 25/03/21,23:33:50,05,07,1, 12.0,1,1, 2.366, 10367.604, 469.850, 53111.466 25/03/21,23:33:50,06,07,1, 12.0,1,1, 2.366, 10367.596, 469.841, 53111.432 25/03/21,23:33:50,07,07,1, 12.0,1,1, 2.366, 10367.579, 469.865, 53111.463 25/03/21,23:33:50,08,07,1, 12.0,1,1, 2.366, 10367.579, 469.871, 53111.623 25/03/21,23:33:50,09,07,1, 12.0,1,1, 2.366, 10367.525, 469.884, 53111.553 25/03/21,23:33:50,10,07,1, 12.0,1,1, 2.366, 10367.553, 469.899, 53111.642 25/03/21,23:33:50,11,07,1, 12.0,1,1, 2.366, 10367.522, 469.881, 53111.643 25/03/21,23:33:50,12,07,1, 12.0,1,1, 2.366, 10367.516, 469.894, 53111.609 25/03/21,23:33:50,13,07,1, 12.0,1,1, 2.366, 10367.503, 469.904, 53111.606 25/03/21,23:33:50,14,07,1, 12.0,1,1, 2.366, 10367.480, 469.918, 53111.611 25/03/21,23:33:50,15,07,1, 12.0,1,1, 2.366, 10367.471, 469.920, 53111.684 25/03/21,23:33:50,16,07,1, 12.0,1,1, 2.366, 10367.437, 469.886, 53111.653 25/03/21,23:33:50,17,07,1, 12.0,1,1, 2.366, 10367.470, 469.925, 53111.634 25/03/21,23:33:50,18,07,1, 12.0,1,1, 2.366, 10367.431, 469.926, 53111.634 25/03/21,23:33:50,19,07,1, 12.0,1,1, 2.366, 10367.430, 469.935, 53111.631 25/03/21,23:33:51,00,08,1, 11.9,1,1, 2.360, 10367.427, 469.935, 53111.631 25/03/21,23:33:51,01,08,1, 11.9,1,1, 2.360, 10367.386, 469.945, 53111.695 25/03/21,23:33:51,02,08,1, 11.9,1,1, 2.360, 10367.363, 469.953, 53111.788 25/03/21,23:33:51,03,08,1, 11.9,1,1, 2.360, 10367.372, 469.935, 53111.789 25/03/21,23:33:51,04,08,1, 11.9,1,1, 2.360, 10367.342, 469.948, 53111.721 25/03/21,23:33:51,05,08,1, 11.9,1,1, 2.360, 10367.324, 469.976, 53111.705 25/03/21,23:33:51,06,08,1, 11.9,1,1, 2.360, 10367.312, 469.990, 53111.728 25/03/21,23:33:51,07,08,1, 11.9,1,1, 2.360, 10367.293, 469.989, 53111.775 25/03/21,23:33:51,08,08,1, 11.9,1,1, 2.360, 10367.300, 470.025, 53111.876 25/03/21,23:33:51,09,08,1, 11.9,1,1, 2.360, 10367.277, 470.026, 53111.898 25/03/21,23:33:51,10,08,1, 11.9,1,1, 2.360, 10367.224, 470.013, 53111.905 25/03/21,23:33:51,11,08,1, 11.9,1,1, 2.360, 10367.247, 470.013, 53111.808 25/03/21,23:33:51,12,08,1, 11.9,1,1, 2.360, 10367.209, 470.039, 53111.824 25/03/21,23:33:51,13,08,1, 11.9,1,1, 2.360, 10367.208, 470.029, 53111.828 25/03/21,23:33:51,14,08,1, 11.9,1,1, 2.360, 10367.211, 470.031, 53111.895 25/03/21,23:33:51,15,08,1, 11.9,1,1, 2.360, 10367.189, 470.069, 53111.922 25/03/21,23:33:51,16,08,1, 11.9,1,1, 2.360, 10367.168, 470.068, 53111.933 25/03/21,23:33:51,17,08,1, 11.9,1,1, 2.360, 10367.168, 470.067, 53111.977 25/03/21,23:33:51,18,08,1, 11.9,1,1, 2.360, 10367.147, 470.078, 53111.932 25/03/21,23:33:51,19,08,1, 11.9,1,1, 2.360, 10367.119, 470.075, 53111.945 25/03/21,23:33:52,00,08,1, 11.9,1,1, 2.365, 10367.118, 470.075, 53111.945 25/03/21,23:33:52,01,08,1, 11.9,1,1, 2.365, 10367.103, 470.084, 53111.987 25/03/21,23:33:52,02,08,1, 11.9,1,1, 2.365, 10367.086, 470.100, 53111.985 25/03/21,23:33:52,03,08,1, 11.9,1,1, 2.365, 10367.081, 470.105, 53112.016 25/03/21,23:33:52,04,08,1, 11.9,1,1, 2.365, 10367.052, 470.097, 53112.005 25/03/21,23:33:52,05,08,1, 11.9,1,1, 2.365, 10367.054, 470.151, 53112.009 25/03/21,23:33:52,06,08,1, 11.9,1,1, 2.365, 10367.039, 470.145, 53111.994 25/03/21,23:33:52,07,08,1, 11.9,1,1, 2.365, 10367.018, 470.149, 53112.024 25/03/21,23:33:52,08,08,1, 11.9,1,1, 2.365, 10367.002, 470.158, 53112.098 25/03/21,23:33:52,09,08,1, 11.9,1,1, 2.365, 10367.010, 470.178, 53112.078 25/03/21,23:33:52,10,08,1, 11.9,1,1, 2.365, 10366.951, 470.179, 53112.138 25/03/21,23:33:52,11,08,1, 11.9,1,1, 2.365, 10366.955, 470.215, 53112.101 25/03/21,23:33:52,12,08,1, 11.9,1,1, 2.365, 10366.937, 470.235, 53112.091 25/03/21,23:33:52,13,08,1, 11.9,1,1, 2.365, 10366.935, 470.240, 53112.127 25/03/21,23:33:52,14,08,1, 11.9,1,1, 2.365, 10366.913, 470.282, 53112.087 25/03/21,23:33:52,15,08,1, 11.9,1,1, 2.365, 10366.915, 470.261, 53112.144 25/03/21,23:33:52,16,08,1, 11.9,1,1, 2.365, 10366.885, 470.301, 53112.199 25/03/21,23:33:52,17,08,1, 11.9,1,1, 2.365, 10366.887, 470.321, 53112.261 25/03/21,23:33:52,18,08,1, 11.9,1,1, 2.365, 10366.866, 470.314, 53112.173 25/03/21,23:33:52,19,08,1, 11.9,1,1, 2.365, 10366.827, 470.353, 53112.269 25/03/21,23:33:53,00,08,1, 11.9,1,1, 2.362, 10366.826, 470.353, 53112.269 25/03/21,23:33:53,01,08,1, 11.9,1,1, 2.362, 10366.809, 470.394, 53112.290 25/03/21,23:33:53,02,08,1, 11.9,1,1, 2.362, 10366.763, 470.403, 53112.329 25/03/21,23:33:53,03,08,1, 11.9,1,1, 2.362, 10366.763, 470.445, 53112.312 25/03/21,23:33:53,04,08,1, 11.9,1,1, 2.362, 10366.737, 470.454, 53112.348 25/03/21,23:33:53,05,08,1, 11.9,1,1, 2.362, 10366.731, 470.477, 53112.346 25/03/21,23:33:53,06,08,1, 11.9,1,1, 2.362, 10366.672, 470.504, 53112.346 25/03/21,23:33:53,07,08,1, 11.9,1,1, 2.362, 10366.678, 470.509, 53112.369 25/03/21,23:33:53,08,08,1, 11.9,1,1, 2.362, 10366.667, 470.520, 53112.395 25/03/21,23:33:53,09,08,1, 11.9,1,1, 2.362, 10366.678, 470.566, 53112.405 25/03/21,23:33:53,10,08,1, 11.9,1,1, 2.362, 10366.639, 470.596, 53112.437 25/03/21,23:33:53,11,08,1, 11.9,1,1, 2.362, 10366.644, 470.616, 53112.465 25/03/21,23:33:53,12,08,1, 11.9,1,1, 2.362, 10366.593, 470.610, 53112.471 25/03/21,23:33:53,13,08,1, 11.9,1,1, 2.362, 10366.595, 470.632, 53112.491 25/03/21,23:33:53,14,08,1, 11.9,1,1, 2.362, 10366.589, 470.662, 53112.480 25/03/21,23:33:53,15,08,1, 11.9,1,1, 2.362, 10366.549, 470.672, 53112.506 25/03/21,23:33:53,16,08,1, 11.9,1,1, 2.362, 10366.555, 470.712, 53112.523 25/03/21,23:33:53,17,08,1, 11.9,1,1, 2.362, 10366.527, 470.731, 53112.584 25/03/21,23:33:53,18,08,1, 11.9,1,1, 2.362, 10366.538, 470.746, 53112.511 25/03/21,23:33:53,19,08,1, 11.9,1,1, 2.362, 10366.516, 470.753, 53112.599 25/03/21,23:33:54,00,08,1, 11.9,1,1, 2.361, 10366.509, 470.753, 53112.599 25/03/21,23:33:54,01,08,1, 11.9,1,1, 2.361, 10366.462, 470.784, 53112.625 25/03/21,23:33:54,02,08,1, 11.9,1,1, 2.361, 10366.418, 470.826, 53112.549 25/03/21,23:33:54,03,08,1, 11.9,1,1, 2.361, 10366.425, 470.808, 53112.558 25/03/21,23:33:54,04,08,1, 11.9,1,1, 2.361, 10366.370, 470.863, 53112.667 25/03/21,23:33:54,05,08,1, 11.9,1,1, 2.361, 10366.383, 470.856, 53112.664 25/03/21,23:33:54,06,08,1, 11.9,1,1, 2.361, 10366.325, 470.876, 53112.604 25/03/21,23:33:54,07,08,1, 11.9,1,1, 2.361, 10366.313, 470.884, 53112.627 25/03/21,23:33:54,08,08,1, 11.9,1,1, 2.361, 10366.272, 470.902, 53112.633 25/03/21,23:33:54,09,08,1, 11.9,1,1, 2.361, 10366.276, 470.932, 53112.686 25/03/21,23:33:54,10,08,1, 11.9,1,1, 2.361, 10366.235, 470.946, 53112.729 25/03/21,23:33:54,11,08,1, 11.9,1,1, 2.361, 10366.233, 470.961, 53112.768 25/03/21,23:33:54,12,08,1, 11.9,1,1, 2.361, 10366.225, 470.981, 53112.781 25/03/21,23:33:54,13,08,1, 11.9,1,1, 2.361, 10366.182, 470.989, 53112.778 25/03/21,23:33:54,14,08,1, 11.9,1,1, 2.361, 10366.172, 471.005, 53112.704 25/03/21,23:33:54,15,08,1, 11.9,1,1, 2.361, 10366.136, 471.024, 53112.807 25/03/21,23:33:54,16,08,1, 11.9,1,1, 2.361, 10366.114, 471.043, 53112.819 25/03/21,23:33:54,17,08,1, 11.9,1,1, 2.361, 10366.107, 471.054, 53112.778 25/03/21,23:33:54,18,08,1, 11.9,1,1, 2.361, 10366.069, 471.064, 53112.757 25/03/21,23:33:54,19,08,1, 11.9,1,1, 2.361, 10366.053, 471.075, 53112.760 25/03/21,23:33:55,00,08,1, 11.9,1,1, 2.362, 10366.050, 471.075, 53112.760 25/03/21,23:33:55,01,08,1, 11.9,1,1, 2.362, 10365.999, 471.114, 53112.858 25/03/21,23:33:55,02,08,1, 11.9,1,1, 2.362, 10365.990, 471.119, 53112.813 25/03/21,23:33:55,03,08,1, 11.9,1,1, 2.362, 10365.979, 471.156, 53112.832 25/03/21,23:33:55,04,08,1, 11.9,1,1, 2.362, 10365.942, 471.173, 53112.950 25/03/21,23:33:55,05,08,1, 11.9,1,1, 2.362, 10365.913, 471.166, 53112.931 25/03/21,23:33:55,06,08,1, 11.9,1,1, 2.362, 10365.918, 471.200, 53112.902 25/03/21,23:33:55,07,08,1, 11.9,1,1, 2.362, 10365.875, 471.208, 53112.898 25/03/21,23:33:55,08,08,1, 11.9,1,1, 2.362, 10365.860, 471.244, 53112.933 25/03/21,23:33:55,09,08,1, 11.9,1,1, 2.362, 10365.816, 471.248, 53112.873 25/03/21,23:33:55,10,08,1, 11.9,1,1, 2.362, 10365.825, 471.241, 53113.030 25/03/21,23:33:55,11,08,1, 11.9,1,1, 2.362, 10365.766, 471.290, 53113.001 25/03/21,23:33:55,12,08,1, 11.9,1,1, 2.362, 10365.760, 471.287, 53112.915 25/03/21,23:33:55,13,08,1, 11.9,1,1, 2.362, 10365.724, 471.323, 53112.996 25/03/21,23:33:55,14,08,1, 11.9,1,1, 2.362, 10365.708, 471.346, 53113.068 25/03/21,23:33:55,15,08,1, 11.9,1,1, 2.362, 10365.701, 471.334, 53113.095 25/03/21,23:33:55,16,08,1, 11.9,1,1, 2.362, 10365.657, 471.371, 53112.979 25/03/21,23:33:55,17,08,1, 11.9,1,1, 2.362, 10365.628, 471.377, 53113.023 25/03/21,23:33:55,18,08,1, 11.9,1,1, 2.362, 10365.594, 471.388, 53113.132 25/03/21,23:33:55,19,08,1, 11.9,1,1, 2.362, 10365.560, 471.395, 53113.071 25/03/21,23:33:56,00,08,1, 12.0,1,1, 2.363, 10365.558, 471.395, 53113.071 25/03/21,23:33:56,01,08,1, 12.0,1,1, 2.363, 10365.531, 471.425, 53113.079 25/03/21,23:33:56,02,08,1, 12.0,1,1, 2.363, 10365.497, 471.449, 53113.103 25/03/21,23:33:56,03,08,1, 12.0,1,1, 2.363, 10365.494, 471.461, 53113.176 25/03/21,23:33:56,04,08,1, 12.0,1,1, 2.363, 10365.458, 471.476, 53113.226 25/03/21,23:33:56,05,08,1, 12.0,1,1, 2.363, 10365.442, 471.536, 53113.187 25/03/21,23:33:56,06,08,1, 12.0,1,1, 2.363, 10365.413, 471.530, 53113.231 25/03/21,23:33:56,07,08,1, 12.0,1,1, 2.363, 10365.367, 471.542, 53113.249 25/03/21,23:33:56,08,08,1, 12.0,1,1, 2.363, 10365.370, 471.546, 53113.195 25/03/21,23:33:56,09,08,1, 12.0,1,1, 2.363, 10365.350, 471.570, 53113.261 25/03/21,23:33:56,10,08,1, 12.0,1,1, 2.363, 10365.308, 471.568, 53113.243 25/03/21,23:33:56,11,08,1, 12.0,1,1, 2.363, 10365.267, 471.624, 53113.260 25/03/21,23:33:56,12,08,1, 12.0,1,1, 2.363, 10365.258, 471.637, 53113.295 25/03/21,23:33:56,13,08,1, 12.0,1,1, 2.363, 10365.229, 471.674, 53113.256 25/03/21,23:33:56,14,08,1, 12.0,1,1, 2.363, 10365.223, 471.668, 53113.349 25/03/21,23:33:56,15,08,1, 12.0,1,1, 2.363, 10365.180, 471.663, 53113.395 25/03/21,23:33:56,16,08,1, 12.0,1,1, 2.363, 10365.155, 471.714, 53113.404 25/03/21,23:33:56,17,08,1, 12.0,1,1, 2.363, 10365.123, 471.716, 53113.314 25/03/21,23:33:56,18,08,1, 12.0,1,1, 2.363, 10365.089, 471.722, 53113.353 25/03/21,23:33:56,19,08,1, 12.0,1,1, 2.363, 10365.053, 471.759, 53113.376 25/03/21,23:33:57,00,09,1, 11.9,1,1, 2.360, 10365.049, 471.759, 53113.376 25/03/21,23:33:57,01,09,1, 11.9,1,1, 2.360, 10365.020, 471.790, 53113.404 25/03/21,23:33:57,02,09,1, 11.9,1,1, 2.360, 10365.003, 471.816, 53113.486 25/03/21,23:33:57,03,09,1, 11.9,1,1, 2.360, 10364.998, 471.857, 53113.539 25/03/21,23:33:57,04,09,1, 11.9,1,1, 2.360, 10364.950, 471.880, 53113.587 25/03/21,23:33:57,05,09,1, 11.9,1,1, 2.360, 10364.933, 471.889, 53113.617 25/03/21,23:33:57,06,09,1, 11.9,1,1, 2.360, 10364.891, 471.926, 53113.566 25/03/21,23:33:57,07,09,1, 11.9,1,1, 2.360, 10364.835, 471.932, 53113.599 25/03/21,23:33:57,08,09,1, 11.9,1,1, 2.360, 10364.835, 471.944, 53113.694 25/03/21,23:33:57,09,09,1, 11.9,1,1, 2.360, 10364.780, 471.937, 53113.712 25/03/21,23:33:57,10,09,1, 11.9,1,1, 2.360, 10364.776, 471.996, 53113.753 25/03/21,23:33:57,11,09,1, 11.9,1,1, 2.360, 10364.738, 471.996, 53113.671 25/03/21,23:33:57,12,09,1, 11.9,1,1, 2.360, 10364.716, 472.006, 53113.703 25/03/21,23:33:57,13,09,1, 11.9,1,1, 2.360, 10364.673, 472.028, 53113.679 25/03/21,23:33:57,14,09,1, 11.9,1,1, 2.360, 10364.649, 472.051, 53113.769 25/03/21,23:33:57,15,09,1, 11.9,1,1, 2.360, 10364.614, 472.078, 53113.714 25/03/21,23:33:57,16,09,1, 11.9,1,1, 2.360, 10364.581, 472.089, 53113.732 25/03/21,23:33:57,17,09,1, 11.9,1,1, 2.360, 10364.556, 472.131, 53113.775 25/03/21,23:33:57,18,09,1, 11.9,1,1, 2.360, 10364.524, 472.163, 53113.825 25/03/21,23:33:57,19,09,1, 11.9,1,1, 2.360, 10364.502, 472.194, 53113.836 25/03/21,23:33:58,00,09,1, 11.9,1,1, 2.360, 10364.498, 472.194, 53113.836 25/03/21,23:33:58,01,09,1, 11.9,1,1, 2.360, 10364.433, 472.235, 53113.795 25/03/21,23:33:58,02,09,1, 11.9,1,1, 2.360, 10364.382, 472.266, 53113.885 25/03/21,23:33:58,03,09,1, 11.9,1,1, 2.360, 10364.365, 472.298, 53113.857 25/03/21,23:33:58,04,09,1, 11.9,1,1, 2.360, 10364.340, 472.311, 53113.864 25/03/21,23:33:58,05,09,1, 11.9,1,1, 2.360, 10364.315, 472.362, 53113.862 25/03/21,23:33:58,06,09,1, 11.9,1,1, 2.360, 10364.288, 472.388, 53113.986 25/03/21,23:33:58,07,09,1, 11.9,1,1, 2.360, 10364.256, 472.414, 53114.044 25/03/21,23:33:58,08,09,1, 11.9,1,1, 2.360, 10364.222, 472.448, 53114.014 25/03/21,23:33:58,09,09,1, 11.9,1,1, 2.360, 10364.191, 472.487, 53114.237 25/03/21,23:33:58,10,09,1, 11.9,1,1, 2.360, 10364.179, 472.521, 53114.066 25/03/21,23:33:58,11,09,1, 11.9,1,1, 2.360, 10364.161, 472.554, 53114.122 25/03/21,23:33:58,12,09,1, 11.9,1,1, 2.360, 10364.116, 472.574, 53114.126 25/03/21,23:33:58,13,09,1, 11.9,1,1, 2.360, 10364.092, 472.623, 53114.118 25/03/21,23:33:58,14,09,1, 11.9,1,1, 2.360, 10364.094, 472.631, 53114.107 25/03/21,23:33:58,15,09,1, 11.9,1,1, 2.360, 10364.061, 472.658, 53114.108 25/03/21,23:33:58,16,09,1, 11.9,1,1, 2.360, 10364.013, 472.695, 53114.153 25/03/21,23:33:58,17,09,1, 11.9,1,1, 2.360, 10364.013, 472.756, 53114.222 25/03/21,23:33:58,18,09,1, 11.9,1,1, 2.360, 10363.970, 472.799, 53114.271 25/03/21,23:33:58,19,09,1, 11.9,1,1, 2.360, 10363.920, 472.810, 53114.257 25/03/21,23:33:59,00,09,1, 11.9,1,1, 2.363, 10363.914, 472.810, 53114.257 25/03/21,23:33:59,01,09,1, 11.9,1,1, 2.363, 10363.898, 472.899, 53114.309 25/03/21,23:33:59,02,09,1, 11.9,1,1, 2.363, 10363.868, 472.916, 53114.336 25/03/21,23:33:59,03,09,1, 11.9,1,1, 2.363, 10363.832, 472.942, 53114.320 25/03/21,23:33:59,04,09,1, 11.9,1,1, 2.363, 10363.814, 472.953, 53114.346 25/03/21,23:33:59,05,09,1, 11.9,1,1, 2.363, 10363.813, 472.998, 53114.372 25/03/21,23:33:59,06,09,1, 11.9,1,1, 2.363, 10363.773, 473.037, 53114.318 25/03/21,23:33:59,07,09,1, 11.9,1,1, 2.363, 10363.743, 473.073, 53114.327 25/03/21,23:33:59,08,09,1, 11.9,1,1, 2.363, 10363.717, 473.078, 53114.343 25/03/21,23:33:59,09,09,1, 11.9,1,1, 2.363, 10363.677, 473.104, 53114.381 25/03/21,23:33:59,10,09,1, 11.9,1,1, 2.363, 10363.651, 473.160, 53114.402 25/03/21,23:33:59,11,09,1, 11.9,1,1, 2.363, 10363.629, 473.155, 53114.418 25/03/21,23:33:59,12,09,1, 11.9,1,1, 2.363, 10363.593, 473.205, 53114.448 25/03/21,23:33:59,13,09,1, 11.9,1,1, 2.363, 10363.563, 473.232, 53114.465 25/03/21,23:33:59,14,09,1, 11.9,1,1, 2.363, 10363.535, 473.249, 53114.450 25/03/21,23:33:59,15,09,1, 11.9,1,1, 2.363, 10363.495, 473.274, 53114.481 25/03/21,23:33:59,16,09,1, 11.9,1,1, 2.363, 10363.474, 473.296, 53114.583 25/03/21,23:33:59,17,09,1, 11.9,1,1, 2.363, 10363.441, 473.319, 53114.483 25/03/21,23:33:59,18,09,1, 11.9,1,1, 2.363, 10363.404, 473.339, 53114.521 25/03/21,23:33:59,19,09,1, 11.9,1,1, 2.363, 10363.368, 473.399, 53114.563 25/03/21,23:34:00,00,09,1, 12.0,1,1, 2.365, 10363.363, 473.399, 53114.563 25/03/21,23:34:00,01,09,1, 12.0,1,1, 2.365, 10363.294, 473.434, 53114.625 25/03/21,23:34:00,02,09,1, 12.0,1,1, 2.365, 10363.250, 473.449, 53114.516 25/03/21,23:34:00,03,09,1, 12.0,1,1, 2.365, 10363.212, 473.468, 53114.554 25/03/21,23:34:00,04,09,1, 12.0,1,1, 2.365, 10363.199, 473.506, 53114.563 25/03/21,23:34:00,05,09,1, 12.0,1,1, 2.365, 10363.166, 473.551, 53114.508 25/03/21,23:34:00,06,09,1, 12.0,1,1, 2.365, 10363.112, 473.533, 53114.522 25/03/21,23:34:00,07,09,1, 12.0,1,1, 2.365, 10363.087, 473.568, 53114.575 25/03/21,23:34:00,08,09,1, 12.0,1,1, 2.365, 10363.064, 473.567, 53114.547 25/03/21,23:34:00,09,09,1, 12.0,1,1, 2.365, 10363.001, 473.595, 53114.631 25/03/21,23:34:00,10,09,1, 12.0,1,1, 2.365, 10362.933, 473.624, 53114.643 25/03/21,23:34:00,11,09,1, 12.0,1,1, 2.365, 10362.951, 473.656, 53114.672 25/03/21,23:34:00,12,09,1, 12.0,1,1, 2.365, 10362.882, 473.701, 53114.646 25/03/21,23:34:00,13,09,1, 12.0,1,1, 2.365, 10362.833, 473.731, 53114.670 25/03/21,23:34:00,14,09,1, 12.0,1,1, 2.365, 10362.834, 473.736, 53114.670 25/03/21,23:34:00,15,09,1, 12.0,1,1, 2.365, 10362.769, 473.762, 53114.644 25/03/21,23:34:00,16,09,1, 12.0,1,1, 2.365, 10362.754, 473.781, 53114.770 25/03/21,23:34:00,17,09,1, 12.0,1,1, 2.365, 10362.695, 473.817, 53114.761 25/03/21,23:34:00,18,09,1, 12.0,1,1, 2.365, 10362.677, 473.826, 53114.678 25/03/21,23:34:00,19,09,1, 12.0,1,1, 2.365, 10362.617, 473.840, 53114.742 25/03/21,23:34:01,00,08,1, 11.9,1,1, 2.361, 10362.612, 473.840, 53114.742 25/03/21,23:34:01,01,08,1, 11.9,1,1, 2.361, 10362.560, 473.892, 53114.718 25/03/21,23:34:01,02,08,1, 11.9,1,1, 2.361, 10362.499, 473.912, 53114.822 25/03/21,23:34:01,03,08,1, 11.9,1,1, 2.361, 10362.463, 473.912, 53114.852 25/03/21,23:34:01,04,08,1, 11.9,1,1, 2.361, 10362.429, 473.933, 53114.774 25/03/21,23:34:01,05,08,1, 11.9,1,1, 2.361, 10362.385, 473.928, 53114.794 25/03/21,23:34:01,06,08,1, 11.9,1,1, 2.361, 10362.326, 473.962, 53114.843 25/03/21,23:34:01,07,08,1, 11.9,1,1, 2.361, 10362.308, 473.979, 53114.791 25/03/21,23:34:01,08,08,1, 11.9,1,1, 2.361, 10362.230, 473.982, 53114.833 25/03/21,23:34:01,09,08,1, 11.9,1,1, 2.361, 10362.206, 474.004, 53114.840 25/03/21,23:34:01,10,08,1, 11.9,1,1, 2.361, 10362.174, 474.047, 53114.857 25/03/21,23:34:01,11,08,1, 11.9,1,1, 2.361, 10362.123, 474.049, 53114.834 25/03/21,23:34:01,12,08,1, 11.9,1,1, 2.361, 10362.078, 474.063, 53114.951 25/03/21,23:34:01,13,08,1, 11.9,1,1, 2.361, 10362.076, 474.082, 53114.906 25/03/21,23:34:01,14,08,1, 11.9,1,1, 2.361, 10361.991, 474.103, 53114.880 25/03/21,23:34:01,15,08,1, 11.9,1,1, 2.361, 10361.957, 474.116, 53114.969 25/03/21,23:34:01,16,08,1, 11.9,1,1, 2.361, 10361.935, 474.103, 53114.868 25/03/21,23:34:01,17,08,1, 11.9,1,1, 2.361, 10361.911, 474.149, 53114.943 25/03/21,23:34:01,18,08,1, 11.9,1,1, 2.361, 10361.837, 474.182, 53114.962 25/03/21,23:34:01,19,08,1, 11.9,1,1, 2.361, 10361.776, 474.189, 53114.949 25/03/21,23:34:02,00,08,1, 11.9,1,1, 2.363, 10361.769, 474.189, 53114.949 25/03/21,23:34:02,01,08,1, 11.9,1,1, 2.363, 10361.695, 474.226, 53115.007 25/03/21,23:34:02,02,08,1, 11.9,1,1, 2.363, 10361.670, 474.228, 53115.044 25/03/21,23:34:02,03,08,1, 11.9,1,1, 2.363, 10361.643, 474.242, 53115.034 25/03/21,23:34:02,04,08,1, 11.9,1,1, 2.363, 10361.566, 474.254, 53114.975 25/03/21,23:34:02,05,08,1, 11.9,1,1, 2.363, 10361.519, 474.269, 53115.045 25/03/21,23:34:02,06,08,1, 11.9,1,1, 2.363, 10361.477, 474.283, 53115.051 25/03/21,23:34:02,07,08,1, 11.9,1,1, 2.363, 10361.455, 474.272, 53115.022 25/03/21,23:34:02,08,08,1, 11.9,1,1, 2.363, 10361.403, 474.315, 53115.094 25/03/21,23:34:02,09,08,1, 11.9,1,1, 2.363, 10361.351, 474.316, 53115.051 25/03/21,23:34:02,10,08,1, 11.9,1,1, 2.363, 10361.299, 474.344, 53115.139 25/03/21,23:34:02,11,08,1, 11.9,1,1, 2.363, 10361.261, 474.350, 53115.099 25/03/21,23:34:02,12,08,1, 11.9,1,1, 2.363, 10361.222, 474.363, 53115.141 25/03/21,23:34:02,13,08,1, 11.9,1,1, 2.363, 10361.190, 474.398, 53115.184 25/03/21,23:34:02,14,08,1, 11.9,1,1, 2.363, 10361.135, 474.413, 53115.126 25/03/21,23:34:02,15,08,1, 11.9,1,1, 2.363, 10361.107, 474.427, 53115.116 25/03/21,23:34:02,16,08,1, 11.9,1,1, 2.363, 10361.059, 474.442, 53115.148 25/03/21,23:34:02,17,08,1, 11.9,1,1, 2.363, 10360.996, 474.484, 53115.223 25/03/21,23:34:02,18,08,1, 11.9,1,1, 2.363, 10360.960, 474.486, 53115.169 25/03/21,23:34:02,19,08,1, 11.9,1,1, 2.363, 10360.931, 474.491, 53115.183 25/03/21,23:34:03,00,08,1, 11.9,1,1, 2.360, 10360.926, 474.491, 53115.183 25/03/21,23:34:03,01,08,1, 11.9,1,1, 2.360, 10360.824, 474.530, 53115.239 25/03/21,23:34:03,02,08,1, 11.9,1,1, 2.360, 10360.780, 474.539, 53115.154 25/03/21,23:34:03,03,08,1, 11.9,1,1, 2.360, 10360.762, 474.571, 53115.263 25/03/21,23:34:03,04,08,1, 11.9,1,1, 2.360, 10360.705, 474.569, 53115.285 25/03/21,23:34:03,05,08,1, 11.9,1,1, 2.360, 10360.660, 474.608, 53115.313 25/03/21,23:34:03,06,08,1, 11.9,1,1, 2.360, 10360.644, 474.642, 53115.353 25/03/21,23:34:03,07,08,1, 11.9,1,1, 2.360, 10360.596, 474.648, 53115.353 25/03/21,23:34:03,08,08,1, 11.9,1,1, 2.360, 10360.559, 474.669, 53115.327 25/03/21,23:34:03,09,08,1, 11.9,1,1, 2.360, 10360.516, 474.669, 53115.281 25/03/21,23:34:03,10,08,1, 11.9,1,1, 2.360, 10360.481, 474.666, 53115.399 25/03/21,23:34:03,11,08,1, 11.9,1,1, 2.360, 10360.446, 474.701, 53115.373 25/03/21,23:34:03,12,08,1, 11.9,1,1, 2.360, 10360.388, 474.752, 53115.393 25/03/21,23:34:03,13,08,1, 11.9,1,1, 2.360, 10360.338, 474.743, 53115.364 25/03/21,23:34:03,14,08,1, 11.9,1,1, 2.360, 10360.270, 474.766, 53115.392 25/03/21,23:34:03,15,08,1, 11.9,1,1, 2.360, 10360.256, 474.823, 53115.398 25/03/21,23:34:03,16,08,1, 11.9,1,1, 2.360, 10360.210, 474.809, 53115.394 25/03/21,23:34:03,17,08,1, 11.9,1,1, 2.360, 10360.165, 474.852, 53115.478 25/03/21,23:34:03,18,08,1, 11.9,1,1, 2.360, 10360.096, 474.837, 53115.541 25/03/21,23:34:03,19,08,1, 11.9,1,1, 2.360, 10360.072, 474.861, 53115.569 25/03/21,23:34:04,00,08,1, 11.9,1,1, 2.361, 10360.067, 474.861, 53115.569 25/03/21,23:34:04,01,08,1, 11.9,1,1, 2.361, 10360.004, 474.886, 53115.452 25/03/21,23:34:04,02,08,1, 11.9,1,1, 2.361, 10359.972, 474.916, 53115.522 25/03/21,23:34:04,03,08,1, 11.9,1,1, 2.361, 10359.916, 474.940, 53115.622 25/03/21,23:34:04,04,08,1, 11.9,1,1, 2.361, 10359.873, 474.933, 53115.679 25/03/21,23:34:04,05,08,1, 11.9,1,1, 2.361, 10359.837, 474.968, 53115.667 25/03/21,23:34:04,06,08,1, 11.9,1,1, 2.361, 10359.792, 474.966, 53115.589 25/03/21,23:34:04,07,08,1, 11.9,1,1, 2.361, 10359.714, 474.972, 53115.576 25/03/21,23:34:04,08,08,1, 11.9,1,1, 2.361, 10359.716, 474.995, 53115.604 25/03/21,23:34:04,09,08,1, 11.9,1,1, 2.361, 10359.649, 474.997, 53115.617 25/03/21,23:34:04,10,08,1, 11.9,1,1, 2.361, 10359.565, 475.015, 53115.631 25/03/21,23:34:04,11,08,1, 11.9,1,1, 2.361, 10359.551, 475.041, 53115.647 25/03/21,23:34:04,12,08,1, 11.9,1,1, 2.361, 10359.493, 475.069, 53115.711 25/03/21,23:34:04,13,08,1, 11.9,1,1, 2.361, 10359.462, 475.088, 53115.780 25/03/21,23:34:04,14,08,1, 11.9,1,1, 2.361, 10359.394, 475.083, 53115.756 25/03/21,23:34:04,15,08,1, 11.9,1,1, 2.361, 10359.358, 475.094, 53115.739 25/03/21,23:34:04,16,08,1, 11.9,1,1, 2.361, 10359.270, 475.090, 53115.766 25/03/21,23:34:04,17,08,1, 11.9,1,1, 2.361, 10359.244, 475.113, 53115.818 25/03/21,23:34:04,18,08,1, 11.9,1,1, 2.361, 10359.202, 475.103, 53115.821 25/03/21,23:34:04,19,08,1, 11.9,1,1, 2.361, 10359.126, 475.120, 53115.855 25/03/21,23:34:05,00,09,1, 11.9,1,1, 2.364, 10359.124, 475.120, 53115.855 25/03/21,23:34:05,01,09,1, 11.9,1,1, 2.364, 10359.033, 475.142, 53115.831 25/03/21,23:34:05,02,09,1, 11.9,1,1, 2.364, 10358.979, 475.135, 53115.898 25/03/21,23:34:05,03,09,1, 11.9,1,1, 2.364, 10358.919, 475.151, 53115.932 25/03/21,23:34:05,04,09,1, 11.9,1,1, 2.364, 10358.883, 475.151, 53115.668 25/03/21,23:34:05,05,09,1, 11.9,1,1, 2.364, 10358.832, 475.166, 53115.869 25/03/21,23:34:05,06,09,1, 11.9,1,1, 2.364, 10358.771, 475.188, 53115.974 25/03/21,23:34:05,07,09,1, 11.9,1,1, 2.364, 10358.698, 475.166, 53115.976 25/03/21,23:34:05,08,09,1, 11.9,1,1, 2.364, 10358.662, 475.163, 53115.907 25/03/21,23:34:05,09,09,1, 11.9,1,1, 2.364, 10358.627, 475.203, 53115.997 25/03/21,23:34:05,10,09,1, 11.9,1,1, 2.364, 10358.586, 475.208, 53115.974 25/03/21,23:34:05,11,09,1, 11.9,1,1, 2.364, 10358.528, 475.222, 53116.024 25/03/21,23:34:05,12,09,1, 11.9,1,1, 2.364, 10358.493, 475.252, 53116.022 25/03/21,23:34:05,13,09,1, 11.9,1,1, 2.364, 10358.423, 475.271, 53116.096 25/03/21,23:34:05,14,09,1, 11.9,1,1, 2.364, 10358.371, 475.249, 53116.115 25/03/21,23:34:05,15,09,1, 11.9,1,1, 2.364, 10358.326, 475.250, 53116.051 25/03/21,23:34:05,16,09,1, 11.9,1,1, 2.364, 10358.268, 475.269, 53116.009 25/03/21,23:34:05,17,09,1, 11.9,1,1, 2.364, 10358.237, 475.271, 53116.026 25/03/21,23:34:05,18,09,1, 11.9,1,1, 2.364, 10358.169, 475.283, 53116.146 25/03/21,23:34:05,19,09,1, 11.9,1,1, 2.364, 10358.130, 475.296, 53116.125 25/03/21,23:34:06,00,09,1, 12.0,1,1, 2.363, 10358.123, 475.296, 53116.125 25/03/21,23:34:06,01,09,1, 12.0,1,1, 2.363, 10358.048, 475.347, 53116.237 25/03/21,23:34:06,02,09,1, 12.0,1,1, 2.363, 10358.013, 475.337, 53116.204 25/03/21,23:34:06,03,09,1, 12.0,1,1, 2.363, 10357.944, 475.321, 53116.215 25/03/21,23:34:06,04,09,1, 12.0,1,1, 2.363, 10357.913, 475.338, 53116.187 25/03/21,23:34:06,05,09,1, 12.0,1,1, 2.363, 10357.859, 475.356, 53116.236 25/03/21,23:34:06,06,09,1, 12.0,1,1, 2.363, 10357.826, 475.400, 53116.265 25/03/21,23:34:06,07,09,1, 12.0,1,1, 2.363, 10357.773, 475.373, 53116.300 25/03/21,23:34:06,08,09,1, 12.0,1,1, 2.363, 10357.747, 475.395, 53116.308 25/03/21,23:34:06,09,09,1, 12.0,1,1, 2.363, 10357.697, 475.398, 53116.295 25/03/21,23:34:06,10,09,1, 12.0,1,1, 2.363, 10357.643, 475.415, 53116.295 25/03/21,23:34:06,11,09,1, 12.0,1,1, 2.363, 10357.624, 475.430, 53116.400 25/03/21,23:34:06,12,09,1, 12.0,1,1, 2.363, 10357.555, 475.451, 53116.383 25/03/21,23:34:06,13,09,1, 12.0,1,1, 2.363, 10357.525, 475.471, 53116.415 25/03/21,23:34:06,14,09,1, 12.0,1,1, 2.363, 10357.486, 475.490, 53116.425 25/03/21,23:34:06,15,09,1, 12.0,1,1, 2.363, 10357.456, 475.512, 53116.446 25/03/21,23:34:06,16,09,1, 12.0,1,1, 2.363, 10357.403, 475.478, 53116.390 25/03/21,23:34:06,17,09,1, 12.0,1,1, 2.363, 10357.351, 475.538, 53116.465 25/03/21,23:34:06,18,09,1, 12.0,1,1, 2.363, 10357.316, 475.560, 53116.412 25/03/21,23:34:06,19,09,1, 12.0,1,1, 2.363, 10357.292, 475.561, 53116.437 25/03/21,23:34:07,00,09,1, 11.9,1,1, 2.361, 10357.288, 475.561, 53116.437 25/03/21,23:34:07,01,09,1, 11.9,1,1, 2.361, 10357.189, 475.579, 53116.296 25/03/21,23:34:07,02,09,1, 11.9,1,1, 2.361, 10357.188, 475.602, 53116.531 25/03/21,23:34:07,03,09,1, 11.9,1,1, 2.361, 10357.151, 475.625, 53116.504 25/03/21,23:34:07,04,09,1, 11.9,1,1, 2.361, 10357.099, 475.624, 53116.528 25/03/21,23:34:07,05,09,1, 11.9,1,1, 2.361, 10357.054, 475.648, 53116.620 25/03/21,23:34:07,06,09,1, 11.9,1,1, 2.361, 10357.010, 475.646, 53116.524 25/03/21,23:34:07,07,09,1, 11.9,1,1, 2.361, 10356.991, 475.688, 53116.578 25/03/21,23:34:07,08,09,1, 11.9,1,1, 2.361, 10356.935, 475.700, 53116.626 25/03/21,23:34:07,09,09,1, 11.9,1,1, 2.361, 10356.913, 475.712, 53116.600 25/03/21,23:34:07,10,09,1, 11.9,1,1, 2.361, 10356.896, 475.769, 53116.631 25/03/21,23:34:07,11,09,1, 11.9,1,1, 2.361, 10356.868, 475.768, 53116.684 25/03/21,23:34:07,12,09,1, 11.9,1,1, 2.361, 10356.818, 475.795, 53116.671 25/03/21,23:34:07,13,09,1, 11.9,1,1, 2.361, 10356.791, 475.825, 53116.736 25/03/21,23:34:07,14,09,1, 11.9,1,1, 2.361, 10356.737, 475.827, 53116.766 25/03/21,23:34:07,15,09,1, 11.9,1,1, 2.361, 10356.728, 475.835, 53116.744 25/03/21,23:34:07,16,09,1, 11.9,1,1, 2.361, 10356.673, 475.851, 53116.681 25/03/21,23:34:07,17,09,1, 11.9,1,1, 2.361, 10356.636, 475.840, 53116.722 25/03/21,23:34:07,18,09,1, 11.9,1,1, 2.361, 10356.646, 475.902, 53116.723 25/03/21,23:34:07,19,09,1, 11.9,1,1, 2.361, 10356.574, 475.888, 53116.822 25/03/21,23:34:08,00,09,1, 12.0,1,1, 2.363, 10356.570, 475.888, 53116.822 25/03/21,23:34:08,01,09,1, 12.0,1,1, 2.363, 10356.539, 475.934, 53116.789 25/03/21,23:34:08,02,09,1, 12.0,1,1, 2.363, 10356.526, 475.986, 53116.847 25/03/21,23:34:08,03,09,1, 12.0,1,1, 2.363, 10356.492, 475.965, 53116.820 25/03/21,23:34:08,04,09,1, 12.0,1,1, 2.363, 10356.463, 476.000, 53116.878 25/03/21,23:34:08,05,09,1, 12.0,1,1, 2.363, 10356.451, 476.009, 53116.910 25/03/21,23:34:08,06,09,1, 12.0,1,1, 2.363, 10356.398, 476.056, 53116.885 25/03/21,23:34:08,07,09,1, 12.0,1,1, 2.363, 10356.354, 476.074, 53116.944 25/03/21,23:34:08,08,09,1, 12.0,1,1, 2.363, 10356.344, 476.081, 53116.918 25/03/21,23:34:08,09,09,1, 12.0,1,1, 2.363, 10356.288, 476.114, 53117.008 25/03/21,23:34:08,10,09,1, 12.0,1,1, 2.363, 10356.273, 476.095, 53116.926 25/03/21,23:34:08,11,09,1, 12.0,1,1, 2.363, 10356.219, 476.139, 53117.004 25/03/21,23:34:08,12,09,1, 12.0,1,1, 2.363, 10356.187, 476.125, 53117.033 25/03/21,23:34:08,13,09,1, 12.0,1,1, 2.363, 10356.134, 476.149, 53117.054 25/03/21,23:34:08,14,09,1, 12.0,1,1, 2.363, 10356.095, 476.164, 53117.057 25/03/21,23:34:08,15,09,1, 12.0,1,1, 2.363, 10356.078, 476.206, 53117.043 25/03/21,23:34:08,16,09,1, 12.0,1,1, 2.363, 10356.050, 476.202, 53117.045 25/03/21,23:34:08,17,09,1, 12.0,1,1, 2.363, 10355.991, 476.228, 53117.082 25/03/21,23:34:08,18,09,1, 12.0,1,1, 2.363, 10355.957, 476.244, 53117.001 25/03/21,23:34:08,19,09,1, 12.0,1,1, 2.363, 10355.910, 476.261, 53117.049 25/03/21,23:34:09,00,08,1, 12.0,1,1, 2.362, 10355.903, 476.261, 53117.049 25/03/21,23:34:09,01,08,1, 12.0,1,1, 2.362, 10355.825, 476.290, 53117.177 25/03/21,23:34:09,02,08,1, 12.0,1,1, 2.362, 10355.806, 476.295, 53117.079 25/03/21,23:34:09,03,08,1, 12.0,1,1, 2.362, 10355.760, 476.317, 53117.101 25/03/21,23:34:09,04,08,1, 12.0,1,1, 2.362, 10355.724, 476.314, 53117.075 25/03/21,23:34:09,05,08,1, 12.0,1,1, 2.362, 10355.690, 476.297, 53117.146 25/03/21,23:34:09,06,08,1, 12.0,1,1, 2.362, 10355.644, 476.333, 53117.210 25/03/21,23:34:09,07,08,1, 12.0,1,1, 2.362, 10355.577, 476.350, 53117.228 25/03/21,23:34:09,08,08,1, 12.0,1,1, 2.362, 10355.546, 476.353, 53117.218 25/03/21,23:34:09,09,08,1, 12.0,1,1, 2.362, 10355.537, 476.348, 53117.206 25/03/21,23:34:09,10,08,1, 12.0,1,1, 2.362, 10355.487, 476.365, 53117.192 25/03/21,23:34:09,11,08,1, 12.0,1,1, 2.362, 10355.443, 476.373, 53117.237 25/03/21,23:34:09,12,08,1, 12.0,1,1, 2.362, 10355.418, 476.382, 53117.204 25/03/21,23:34:09,13,08,1, 12.0,1,1, 2.362, 10355.388, 476.423, 53117.257 25/03/21,23:34:09,14,08,1, 12.0,1,1, 2.362, 10355.329, 476.404, 53117.281 25/03/21,23:34:09,15,08,1, 12.0,1,1, 2.362, 10355.290, 476.377, 53117.315 25/03/21,23:34:09,16,08,1, 12.0,1,1, 2.362, 10355.251, 476.416, 53117.291 25/03/21,23:34:09,17,08,1, 12.0,1,1, 2.362, 10355.203, 476.393, 53117.227 25/03/21,23:34:09,18,08,1, 12.0,1,1, 2.362, 10355.166, 476.407, 53117.333 25/03/21,23:34:09,19,08,1, 12.0,1,1, 2.362, 10355.152, 476.402, 53117.280 25/03/21,23:34:10,00,09,1, 11.9,1,1, 2.363, 10355.144, 476.402, 53117.280 25/03/21,23:34:10,01,09,1, 11.9,1,1, 2.363, 10355.065, 476.429, 53117.402 25/03/21,23:34:10,02,09,1, 11.9,1,1, 2.363, 10355.026, 476.427, 53117.412 25/03/21,23:34:10,03,09,1, 11.9,1,1, 2.363, 10355.005, 476.425, 53117.289 25/03/21,23:34:10,04,09,1, 11.9,1,1, 2.363, 10354.958, 476.446, 53117.375 25/03/21,23:34:10,05,09,1, 11.9,1,1, 2.363, 10354.938, 476.453, 53117.411 25/03/21,23:34:10,06,09,1, 11.9,1,1, 2.363, 10354.880, 476.455, 53117.458 25/03/21,23:34:10,07,09,1, 11.9,1,1, 2.363, 10354.850, 476.443, 53117.462 25/03/21,23:34:10,08,09,1, 11.9,1,1, 2.363, 10354.817, 476.461, 53117.455 25/03/21,23:34:10,09,09,1, 11.9,1,1, 2.363, 10354.786, 476.446, 53117.151 25/03/21,23:34:10,10,09,1, 11.9,1,1, 2.363, 10354.717, 476.525, 53117.413 25/03/21,23:34:10,11,09,1, 11.9,1,1, 2.363, 10354.705, 476.487, 53117.460 25/03/21,23:34:10,12,09,1, 11.9,1,1, 2.363, 10354.685, 476.485, 53117.445 25/03/21,23:34:10,13,09,1, 11.9,1,1, 2.363, 10354.641, 476.482, 53117.504 25/03/21,23:34:10,14,09,1, 11.9,1,1, 2.363, 10354.616, 476.475, 53117.483 25/03/21,23:34:10,15,09,1, 11.9,1,1, 2.363, 10354.578, 476.468, 53117.505 25/03/21,23:34:10,16,09,1, 11.9,1,1, 2.363, 10354.521, 476.493, 53117.539 25/03/21,23:34:10,17,09,1, 11.9,1,1, 2.363, 10354.504, 476.501, 53117.460 25/03/21,23:34:10,18,09,1, 11.9,1,1, 2.363, 10354.441, 476.510, 53117.527 25/03/21,23:34:10,19,09,1, 11.9,1,1, 2.363, 10354.418, 476.479, 53117.549 25/03/21,23:34:11,00,10,1, 12.0,1,1, 2.363, 10354.418, 476.479, 53117.549 25/03/21,23:34:11,01,10,1, 12.0,1,1, 2.363, 10354.327, 476.486, 53117.620 25/03/21,23:34:11,02,10,1, 12.0,1,1, 2.363, 10354.248, 476.485, 53117.466 25/03/21,23:34:11,03,10,1, 12.0,1,1, 2.363, 10354.246, 476.492, 53117.511 25/03/21,23:34:11,04,10,1, 12.0,1,1, 2.363, 10354.163, 476.481, 53117.542 25/03/21,23:34:11,05,10,1, 12.0,1,1, 2.363, 10354.128, 476.511, 53117.603 25/03/21,23:34:11,06,10,1, 12.0,1,1, 2.363, 10354.097, 476.517, 53117.659 25/03/21,23:34:11,07,10,1, 12.0,1,1, 2.363, 10354.072, 476.528, 53117.676 25/03/21,23:34:11,08,10,1, 12.0,1,1, 2.363, 10354.013, 476.511, 53117.632 25/03/21,23:34:11,09,10,1, 12.0,1,1, 2.363, 10353.998, 476.513, 53117.573 25/03/21,23:34:11,10,10,1, 12.0,1,1, 2.363, 10353.911, 476.531, 53117.632 25/03/21,23:34:11,11,10,1, 12.0,1,1, 2.363, 10353.903, 476.515, 53117.576 25/03/21,23:34:11,12,10,1, 12.0,1,1, 2.363, 10353.869, 476.519, 53117.621 25/03/21,23:34:11,13,10,1, 12.0,1,1, 2.363, 10353.811, 476.528, 53117.766 25/03/21,23:34:11,14,10,1, 12.0,1,1, 2.363, 10353.772, 476.528, 53117.711 25/03/21,23:34:11,15,10,1, 12.0,1,1, 2.363, 10353.758, 476.538, 53117.791 25/03/21,23:34:11,16,10,1, 12.0,1,1, 2.363, 10353.704, 476.551, 53117.736 25/03/21,23:34:11,17,10,1, 12.0,1,1, 2.363, 10353.645, 476.539, 53117.748 25/03/21,23:34:11,18,10,1, 12.0,1,1, 2.363, 10353.638, 476.550, 53117.777 25/03/21,23:34:11,19,10,1, 12.0,1,1, 2.363, 10353.587, 476.555, 53117.734 25/03/21,23:34:12,00,09,1, 11.9,1,1, 2.364, 10353.583, 476.555, 53117.734 25/03/21,23:34:12,01,09,1, 11.9,1,1, 2.364, 10353.504, 476.598, 53117.861 25/03/21,23:34:12,02,09,1, 11.9,1,1, 2.364, 10353.476, 476.574, 53117.773 25/03/21,23:34:12,03,09,1, 11.9,1,1, 2.364, 10353.431, 476.586, 53117.858 25/03/21,23:34:12,04,09,1, 11.9,1,1, 2.364, 10353.437, 476.591, 53117.858 25/03/21,23:34:12,05,09,1, 11.9,1,1, 2.364, 10353.399, 476.586, 53117.858 25/03/21,23:34:12,06,09,1, 11.9,1,1, 2.364, 10353.299, 476.601, 53117.932 25/03/21,23:34:12,07,09,1, 11.9,1,1, 2.364, 10353.319, 476.583, 53117.902 25/03/21,23:34:12,08,09,1, 11.9,1,1, 2.364, 10353.292, 476.633, 53117.903 25/03/21,23:34:12,09,09,1, 11.9,1,1, 2.364, 10353.248, 476.609, 53117.923 25/03/21,23:34:12,10,09,1, 11.9,1,1, 2.364, 10353.217, 476.615, 53117.905 25/03/21,23:34:12,11,09,1, 11.9,1,1, 2.364, 10353.203, 476.626, 53117.942 25/03/21,23:34:12,12,09,1, 11.9,1,1, 2.364, 10353.175, 476.626, 53117.999 25/03/21,23:34:12,13,09,1, 11.9,1,1, 2.364, 10353.137, 476.656, 53118.032 25/03/21,23:34:12,14,09,1, 11.9,1,1, 2.364, 10353.101, 476.667, 53118.047 25/03/21,23:34:12,15,09,1, 11.9,1,1, 2.364, 10353.083, 476.673, 53118.066 25/03/21,23:34:12,16,09,1, 11.9,1,1, 2.364, 10353.059, 476.684, 53118.107 25/03/21,23:34:12,17,09,1, 11.9,1,1, 2.364, 10353.049, 476.673, 53118.106 25/03/21,23:34:12,18,09,1, 11.9,1,1, 2.364, 10353.012, 476.700, 53118.063 25/03/21,23:34:12,19,09,1, 11.9,1,1, 2.364, 10353.010, 476.684, 53118.065 25/03/21,23:34:13,00,08,1, 11.8,1,1, 2.363, 10353.007, 476.684, 53118.065 25/03/21,23:34:13,01,08,1, 11.8,1,1, 2.363, 10352.947, 476.698, 53118.054 25/03/21,23:34:13,02,08,1, 11.8,1,1, 2.363, 10352.893, 476.699, 53118.111 25/03/21,23:34:13,03,08,1, 11.8,1,1, 2.363, 10352.919, 476.691, 53118.183 25/03/21,23:34:13,04,08,1, 11.8,1,1, 2.363, 10352.872, 476.693, 53118.140 25/03/21,23:34:13,05,08,1, 11.8,1,1, 2.363, 10352.852, 476.681, 53118.209 25/03/21,23:34:13,06,08,1, 11.8,1,1, 2.363, 10352.828, 476.708, 53118.241 25/03/21,23:34:13,07,08,1, 11.8,1,1, 2.363, 10352.793, 476.688, 53118.147 25/03/21,23:34:13,08,08,1, 11.8,1,1, 2.363, 10352.774, 476.685, 53118.204 25/03/21,23:34:13,09,08,1, 11.8,1,1, 2.363, 10352.746, 476.715, 53118.299 25/03/21,23:34:13,10,08,1, 11.8,1,1, 2.363, 10352.738, 476.713, 53118.189 25/03/21,23:34:13,11,08,1, 11.8,1,1, 2.363, 10352.698, 476.721, 53118.193 25/03/21,23:34:13,12,08,1, 11.8,1,1, 2.363, 10352.643, 476.726, 53118.195 25/03/21,23:34:13,13,08,1, 11.8,1,1, 2.363, 10352.658, 476.730, 53118.249 25/03/21,23:34:13,14,08,1, 11.8,1,1, 2.363, 10352.564, 476.749, 53118.343 25/03/21,23:34:13,15,08,1, 11.8,1,1, 2.363, 10352.569, 476.749, 53118.169 25/03/21,23:34:13,16,08,1, 11.8,1,1, 2.363, 10352.548, 476.753, 53118.334 25/03/21,23:34:13,17,08,1, 11.8,1,1, 2.363, 10352.540, 476.777, 53118.291 25/03/21,23:34:13,18,08,1, 11.8,1,1, 2.363, 10352.488, 476.791, 53118.339 25/03/21,23:34:13,19,08,1, 11.8,1,1, 2.363, 10352.421, 476.798, 53118.348 25/03/21,23:34:14,00,08,1, 11.9,1,1, 2.363, 10352.415, 476.798, 53118.348 25/03/21,23:34:14,01,08,1, 11.9,1,1, 2.363, 10352.376, 476.838, 53118.435 25/03/21,23:34:14,02,08,1, 11.9,1,1, 2.363, 10352.332, 476.853, 53118.437 25/03/21,23:34:14,03,08,1, 11.9,1,1, 2.363, 10352.303, 476.834, 53118.443 25/03/21,23:34:14,04,08,1, 11.9,1,1, 2.363, 10352.290, 476.898, 53118.427 25/03/21,23:34:14,05,08,1, 11.9,1,1, 2.363, 10352.247, 476.861, 53118.456 25/03/21,23:34:14,06,08,1, 11.9,1,1, 2.363, 10352.221, 476.894, 53118.478 25/03/21,23:34:14,07,08,1, 11.9,1,1, 2.363, 10352.185, 476.901, 53118.473 25/03/21,23:34:14,08,08,1, 11.9,1,1, 2.363, 10352.181, 476.910, 53118.558 25/03/21,23:34:14,09,08,1, 11.9,1,1, 2.363, 10352.145, 476.918, 53118.555 25/03/21,23:34:14,10,08,1, 11.9,1,1, 2.363, 10352.119, 476.938, 53118.600 25/03/21,23:34:14,11,08,1, 11.9,1,1, 2.363, 10352.099, 476.952, 53118.534 25/03/21,23:34:14,12,08,1, 11.9,1,1, 2.363, 10352.065, 476.952, 53118.581 25/03/21,23:34:14,13,08,1, 11.9,1,1, 2.363, 10352.012, 476.986, 53118.626 25/03/21,23:34:14,14,08,1, 11.9,1,1, 2.363, 10352.002, 476.995, 53118.684 25/03/21,23:34:14,15,08,1, 11.9,1,1, 2.363, 10351.970, 477.011, 53118.612 25/03/21,23:34:14,16,08,1, 11.9,1,1, 2.363, 10351.905, 477.002, 53118.663 25/03/21,23:34:14,17,08,1, 11.9,1,1, 2.363, 10351.925, 477.027, 53118.696 25/03/21,23:34:14,18,08,1, 11.9,1,1, 2.363, 10351.909, 477.029, 53118.655 25/03/21,23:34:14,19,08,1, 11.9,1,1, 2.363, 10351.879, 477.062, 53118.724 25/03/21,23:34:15,00,08,1, 11.9,1,1, 2.365, 10351.872, 477.062, 53118.724 25/03/21,23:34:15,01,08,1, 11.9,1,1, 2.365, 10351.840, 477.078, 53118.758 25/03/21,23:34:15,02,08,1, 11.9,1,1, 2.365, 10351.776, 477.069, 53118.784 25/03/21,23:34:15,03,08,1, 11.9,1,1, 2.365, 10351.764, 477.116, 53118.797 25/03/21,23:34:15,04,08,1, 11.9,1,1, 2.365, 10351.744, 477.110, 53118.836 25/03/21,23:34:15,05,08,1, 11.9,1,1, 2.365, 10351.703, 477.136, 53118.791 25/03/21,23:34:15,06,08,1, 11.9,1,1, 2.365, 10351.674, 477.161, 53118.830 25/03/21,23:34:15,07,08,1, 11.9,1,1, 2.365, 10351.677, 477.155, 53118.876 25/03/21,23:34:15,08,08,1, 11.9,1,1, 2.365, 10351.619, 477.181, 53118.877 25/03/21,23:34:15,09,08,1, 11.9,1,1, 2.365, 10351.573, 477.207, 53118.855 25/03/21,23:34:15,10,08,1, 11.9,1,1, 2.365, 10351.558, 477.211, 53118.906 25/03/21,23:34:15,11,08,1, 11.9,1,1, 2.365, 10351.526, 477.224, 53118.899 25/03/21,23:34:15,12,08,1, 11.9,1,1, 2.365, 10351.489, 477.237, 53118.893 25/03/21,23:34:15,13,08,1, 11.9,1,1, 2.365, 10351.466, 477.278, 53119.001 25/03/21,23:34:15,14,08,1, 11.9,1,1, 2.365, 10351.438, 477.272, 53119.029 25/03/21,23:34:15,15,08,1, 11.9,1,1, 2.365, 10351.405, 477.280, 53119.067 25/03/21,23:34:15,16,08,1, 11.9,1,1, 2.365, 10351.375, 477.323, 53119.000 25/03/21,23:34:15,17,08,1, 11.9,1,1, 2.365, 10351.331, 477.322, 53118.969 25/03/21,23:34:15,18,08,1, 11.9,1,1, 2.365, 10351.303, 477.326, 53118.979 25/03/21,23:34:15,19,08,1, 11.9,1,1, 2.365, 10351.263, 477.345, 53119.045 25/03/21,23:34:16,00,08,1, 11.9,1,1, 2.361, 10351.255, 477.345, 53119.045 25/03/21,23:34:16,01,08,1, 11.9,1,1, 2.361, 10351.206, 477.395, 53119.109 25/03/21,23:34:16,02,08,1, 11.9,1,1, 2.361, 10351.175, 477.407, 53119.138 25/03/21,23:34:16,03,08,1, 11.9,1,1, 2.361, 10351.135, 477.439, 53119.156 25/03/21,23:34:16,04,08,1, 11.9,1,1, 2.361, 10351.091, 477.441, 53119.126 25/03/21,23:34:16,05,08,1, 11.9,1,1, 2.361, 10351.041, 477.442, 53119.210 25/03/21,23:34:16,06,08,1, 11.9,1,1, 2.361, 10351.029, 477.456, 53119.198 25/03/21,23:34:16,07,08,1, 11.9,1,1, 2.361, 10350.971, 477.489, 53119.269 25/03/21,23:34:16,08,08,1, 11.9,1,1, 2.361, 10350.947, 477.501, 53119.227 25/03/21,23:34:16,09,08,1, 11.9,1,1, 2.361, 10350.896, 477.507, 53119.225 25/03/21,23:34:16,10,08,1, 11.9,1,1, 2.361, 10350.855, 477.517, 53119.276 25/03/21,23:34:16,11,08,1, 11.9,1,1, 2.361, 10350.828, 477.542, 53119.280 25/03/21,23:34:16,12,08,1, 11.9,1,1, 2.361, 10350.777, 477.557, 53119.339 25/03/21,23:34:16,13,08,1, 11.9,1,1, 2.361, 10350.754, 477.556, 53119.255 25/03/21,23:34:16,14,08,1, 11.9,1,1, 2.361, 10350.699, 477.560, 53119.286 25/03/21,23:34:16,15,08,1, 11.9,1,1, 2.361, 10350.655, 477.583, 53119.304 25/03/21,23:34:16,16,08,1, 11.9,1,1, 2.361, 10350.626, 477.627, 53119.444 25/03/21,23:34:16,17,08,1, 11.9,1,1, 2.361, 10350.572, 477.613, 53119.417 25/03/21,23:34:16,18,08,1, 11.9,1,1, 2.361, 10350.541, 477.615, 53119.358 25/03/21,23:34:16,19,08,1, 11.9,1,1, 2.361, 10350.495, 477.643, 53119.370 25/03/21,23:34:17,00,08,1, 11.9,1,1, 2.361, 10350.487, 477.643, 53119.370 25/03/21,23:34:17,01,08,1, 11.9,1,1, 2.361, 10350.405, 477.696, 53119.546 25/03/21,23:34:17,02,08,1, 11.9,1,1, 2.361, 10350.367, 477.689, 53119.525 25/03/21,23:34:17,03,08,1, 11.9,1,1, 2.361, 10350.304, 477.721, 53119.441 25/03/21,23:34:17,04,08,1, 11.9,1,1, 2.361, 10350.237, 477.732, 53119.538 25/03/21,23:34:17,05,08,1, 11.9,1,1, 2.361, 10350.195, 477.749, 53119.503 25/03/21,23:34:17,06,08,1, 11.9,1,1, 2.361, 10350.153, 477.749, 53119.550 25/03/21,23:34:17,07,08,1, 11.9,1,1, 2.361, 10350.119, 477.787, 53119.569 25/03/21,23:34:17,08,08,1, 11.9,1,1, 2.361, 10350.053, 477.789, 53119.550 25/03/21,23:34:17,09,08,1, 11.9,1,1, 2.361, 10350.022, 477.767, 53119.618 25/03/21,23:34:17,10,08,1, 11.9,1,1, 2.361, 10349.976, 477.792, 53119.612 25/03/21,23:34:17,11,08,1, 11.9,1,1, 2.361, 10349.922, 477.832, 53119.616 25/03/21,23:34:17,12,08,1, 11.9,1,1, 2.361, 10349.870, 477.836, 53119.619 25/03/21,23:34:17,13,08,1, 11.9,1,1, 2.361, 10349.828, 477.841, 53119.627 25/03/21,23:34:17,14,08,1, 11.9,1,1, 2.361, 10349.753, 477.876, 53119.658 25/03/21,23:34:17,15,08,1, 11.9,1,1, 2.361, 10349.725, 477.864, 53119.676 25/03/21,23:34:17,16,08,1, 11.9,1,1, 2.361, 10349.699, 477.871, 53119.699 25/03/21,23:34:17,17,08,1, 11.9,1,1, 2.361, 10349.606, 477.883, 53119.675 25/03/21,23:34:17,18,08,1, 11.9,1,1, 2.361, 10349.598, 477.865, 53119.722 25/03/21,23:34:17,19,08,1, 11.9,1,1, 2.361, 10349.542, 477.898, 53119.714 25/03/21,23:34:18,00,09,1, 11.9,1,1, 2.366, 10349.536, 477.898, 53119.714 25/03/21,23:34:18,01,09,1, 11.9,1,1, 2.366, 10349.445, 477.896, 53119.791 25/03/21,23:34:18,02,09,1, 11.9,1,1, 2.366, 10349.413, 477.925, 53119.845 25/03/21,23:34:18,03,09,1, 11.9,1,1, 2.366, 10349.348, 477.906, 53119.821 25/03/21,23:34:18,04,09,1, 11.9,1,1, 2.366, 10349.314, 477.923, 53119.880 25/03/21,23:34:18,05,09,1, 11.9,1,1, 2.366, 10349.295, 477.922, 53119.856 25/03/21,23:34:18,06,09,1, 11.9,1,1, 2.366, 10349.222, 477.912, 53119.878 25/03/21,23:34:18,07,09,1, 11.9,1,1, 2.366, 10349.181, 477.904, 53119.920 25/03/21,23:34:18,08,09,1, 11.9,1,1, 2.366, 10349.150, 477.909, 53119.918 25/03/21,23:34:18,09,09,1, 11.9,1,1, 2.366, 10349.112, 477.912, 53119.965 25/03/21,23:34:18,10,09,1, 11.9,1,1, 2.366, 10349.096, 477.928, 53120.004 25/03/21,23:34:18,11,09,1, 11.9,1,1, 2.366, 10349.045, 477.895, 53119.988 25/03/21,23:34:18,12,09,1, 11.9,1,1, 2.366, 10348.990, 477.914, 53119.967 25/03/21,23:34:18,13,09,1, 11.9,1,1, 2.366, 10348.963, 477.914, 53119.968 25/03/21,23:34:18,14,09,1, 11.9,1,1, 2.366, 10348.909, 477.904, 53120.033 25/03/21,23:34:18,15,09,1, 11.9,1,1, 2.366, 10348.896, 477.912, 53120.062 25/03/21,23:34:18,16,09,1, 11.9,1,1, 2.366, 10348.862, 477.933, 53120.051 25/03/21,23:34:18,17,09,1, 11.9,1,1, 2.366, 10348.817, 477.921, 53120.092 25/03/21,23:34:18,18,09,1, 11.9,1,1, 2.366, 10348.759, 477.925, 53120.089 25/03/21,23:34:18,19,09,1, 11.9,1,1, 2.366, 10348.748, 477.926, 53120.080 25/03/21,23:34:19,00,09,1, 11.9,1,1, 2.361, 10348.743, 477.926, 53120.080 25/03/21,23:34:19,01,09,1, 11.9,1,1, 2.361, 10348.675, 477.944, 53120.156 25/03/21,23:34:19,02,09,1, 11.9,1,1, 2.361, 10348.640, 477.961, 53120.239 25/03/21,23:34:19,03,09,1, 11.9,1,1, 2.361, 10348.596, 477.958, 53120.180 25/03/21,23:34:19,04,09,1, 11.9,1,1, 2.361, 10348.546, 477.993, 53120.203 25/03/21,23:34:19,05,09,1, 11.9,1,1, 2.361, 10348.496, 477.986, 53120.208 25/03/21,23:34:19,06,09,1, 11.9,1,1, 2.361, 10348.444, 478.013, 53120.209 25/03/21,23:34:19,07,09,1, 11.9,1,1, 2.361, 10348.414, 478.015, 53120.236 25/03/21,23:34:19,08,09,1, 11.9,1,1, 2.361, 10348.383, 478.023, 53120.277 25/03/21,23:34:19,09,09,1, 11.9,1,1, 2.361, 10348.350, 478.035, 53120.309 25/03/21,23:34:19,10,09,1, 11.9,1,1, 2.361, 10348.325, 478.033, 53120.321 25/03/21,23:34:19,11,09,1, 11.9,1,1, 2.361, 10348.255, 478.037, 53120.320 25/03/21,23:34:19,12,09,1, 11.9,1,1, 2.361, 10348.228, 478.052, 53120.358 25/03/21,23:34:19,13,09,1, 11.9,1,1, 2.361, 10348.212, 478.051, 53120.298 25/03/21,23:34:19,14,09,1, 11.9,1,1, 2.361, 10348.159, 478.063, 53120.355 25/03/21,23:34:19,15,09,1, 11.9,1,1, 2.361, 10348.143, 478.084, 53120.389 25/03/21,23:34:19,16,09,1, 11.9,1,1, 2.361, 10348.109, 478.114, 53120.447 25/03/21,23:34:19,17,09,1, 11.9,1,1, 2.361, 10348.052, 478.103, 53120.440 25/03/21,23:34:19,18,09,1, 11.9,1,1, 2.361, 10348.020, 478.118, 53120.417 25/03/21,23:34:19,19,09,1, 11.9,1,1, 2.361, 10347.993, 478.114, 53120.401 25/03/21,23:34:20,00,10,1, 11.9,1,1, 2.364, 10347.992, 478.114, 53120.401 25/03/21,23:34:20,01,10,1, 11.9,1,1, 2.364, 10347.890, 478.116, 53120.493 25/03/21,23:34:20,02,10,1, 11.9,1,1, 2.364, 10347.848, 478.117, 53120.512 25/03/21,23:34:20,03,10,1, 11.9,1,1, 2.364, 10347.812, 478.118, 53120.557 25/03/21,23:34:20,04,10,1, 11.9,1,1, 2.364, 10347.768, 478.123, 53120.559 25/03/21,23:34:20,05,10,1, 11.9,1,1, 2.364, 10347.740, 478.139, 53120.575 25/03/21,23:34:20,06,10,1, 11.9,1,1, 2.364, 10347.680, 478.127, 53120.540 25/03/21,23:34:20,07,10,1, 11.9,1,1, 2.364, 10347.647, 478.115, 53120.581 25/03/21,23:34:20,08,10,1, 11.9,1,1, 2.364, 10347.604, 478.130, 53120.625 25/03/21,23:34:20,09,10,1, 11.9,1,1, 2.364, 10347.534, 478.141, 53120.680 25/03/21,23:34:20,10,10,1, 11.9,1,1, 2.364, 10347.519, 478.146, 53120.703 25/03/21,23:34:20,11,10,1, 11.9,1,1, 2.364, 10347.474, 478.138, 53120.732 25/03/21,23:34:20,12,10,1, 11.9,1,1, 2.364, 10347.441, 478.169, 53120.639 25/03/21,23:34:20,13,10,1, 11.9,1,1, 2.364, 10347.399, 478.162, 53120.650 25/03/21,23:34:20,14,10,1, 11.9,1,1, 2.364, 10347.380, 478.168, 53120.708 25/03/21,23:34:20,15,10,1, 11.9,1,1, 2.364, 10347.337, 478.173, 53120.690 25/03/21,23:34:20,16,10,1, 11.9,1,1, 2.364, 10347.286, 478.157, 53120.716 25/03/21,23:34:20,17,10,1, 11.9,1,1, 2.364, 10347.252, 478.182, 53120.821 25/03/21,23:34:20,18,10,1, 11.9,1,1, 2.364, 10347.201, 478.185, 53120.801 25/03/21,23:34:20,19,10,1, 11.9,1,1, 2.364, 10347.171, 478.205, 53120.762 25/03/21,23:34:21,00,09,1, 11.9,1,1, 2.363, 10347.166, 478.205, 53120.762 25/03/21,23:34:21,01,09,1, 11.9,1,1, 2.363, 10347.092, 478.231, 53120.910 25/03/21,23:34:21,02,09,1, 11.9,1,1, 2.363, 10347.041, 478.246, 53120.922 25/03/21,23:34:21,03,09,1, 11.9,1,1, 2.363, 10347.009, 478.230, 53120.938 25/03/21,23:34:21,04,09,1, 11.9,1,1, 2.363, 10346.980, 478.236, 53120.976 25/03/21,23:34:21,05,09,1, 11.9,1,1, 2.363, 10346.930, 478.259, 53120.895 25/03/21,23:34:21,06,09,1, 11.9,1,1, 2.363, 10346.923, 478.259, 53120.932 25/03/21,23:34:21,07,09,1, 11.9,1,1, 2.363, 10346.875, 478.279, 53120.932 25/03/21,23:34:21,08,09,1, 11.9,1,1, 2.363, 10346.844, 478.286, 53120.974 25/03/21,23:34:21,09,09,1, 11.9,1,1, 2.363, 10346.828, 478.312, 53120.874 25/03/21,23:34:21,10,09,1, 11.9,1,1, 2.363, 10346.775, 478.324, 53120.960 25/03/21,23:34:21,11,09,1, 11.9,1,1, 2.363, 10346.742, 478.345, 53121.097 25/03/21,23:34:21,12,09,1, 11.9,1,1, 2.363, 10346.708, 478.350, 53121.028 25/03/21,23:34:21,13,09,1, 11.9,1,1, 2.363, 10346.655, 478.360, 53121.057 25/03/21,23:34:21,14,09,1, 11.9,1,1, 2.363, 10346.609, 478.380, 53121.067 25/03/21,23:34:21,15,09,1, 11.9,1,1, 2.363, 10346.594, 478.395, 53121.147 25/03/21,23:34:21,16,09,1, 11.9,1,1, 2.363, 10346.539, 478.390, 53121.236 25/03/21,23:34:21,17,09,1, 11.9,1,1, 2.363, 10346.526, 478.424, 53121.301 25/03/21,23:34:21,18,09,1, 11.9,1,1, 2.363, 10346.484, 478.442, 53121.260 25/03/21,23:34:21,19,09,1, 11.9,1,1, 2.363, 10346.443, 478.446, 53121.299 25/03/21,23:34:22,00,10,1, 11.9,1,1, 2.359, 10346.440, 478.446, 53121.299 25/03/21,23:34:22,01,10,1, 11.9,1,1, 2.359, 10346.345, 478.463, 53121.261 25/03/21,23:34:22,02,10,1, 11.9,1,1, 2.359, 10346.349, 478.467, 53121.311 25/03/21,23:34:22,03,10,1, 11.9,1,1, 2.359, 10346.320, 478.525, 53121.378 25/03/21,23:34:22,04,10,1, 11.9,1,1, 2.359, 10346.259, 478.543, 53121.441 25/03/21,23:34:22,05,10,1, 11.9,1,1, 2.359, 10346.238, 478.536, 53121.476 25/03/21,23:34:22,06,10,1, 11.9,1,1, 2.359, 10346.211, 478.542, 53121.430 25/03/21,23:34:22,07,10,1, 11.9,1,1, 2.359, 10346.160, 478.560, 53121.482 25/03/21,23:34:22,08,10,1, 11.9,1,1, 2.359, 10346.147, 478.558, 53121.434 25/03/21,23:34:22,09,10,1, 11.9,1,1, 2.359, 10346.087, 478.569, 53121.544 25/03/21,23:34:22,10,10,1, 11.9,1,1, 2.359, 10346.052, 478.578, 53121.503 25/03/21,23:34:22,11,10,1, 11.9,1,1, 2.359, 10346.019, 478.588, 53121.533 25/03/21,23:34:22,12,10,1, 11.9,1,1, 2.359, 10346.002, 478.608, 53121.531 25/03/21,23:34:22,13,10,1, 11.9,1,1, 2.359, 10345.976, 478.633, 53121.540 25/03/21,23:34:22,14,10,1, 11.9,1,1, 2.359, 10345.940, 478.641, 53121.643 25/03/21,23:34:22,15,10,1, 11.9,1,1, 2.359, 10345.911, 478.642, 53121.652 25/03/21,23:34:22,16,10,1, 11.9,1,1, 2.359, 10345.874, 478.650, 53121.734 25/03/21,23:34:22,17,10,1, 11.9,1,1, 2.359, 10345.813, 478.675, 53121.722 25/03/21,23:34:22,18,10,1, 11.9,1,1, 2.359, 10345.805, 478.673, 53121.776 25/03/21,23:34:22,19,10,1, 11.9,1,1, 2.359, 10345.759, 478.699, 53121.658 25/03/21,23:34:23,00,10,1, 11.9,1,1, 2.361, 10345.756, 478.699, 53121.658 25/03/21,23:34:23,01,10,1, 11.9,1,1, 2.361, 10345.704, 478.724, 53121.758 25/03/21,23:34:23,02,10,1, 11.9,1,1, 2.361, 10345.676, 478.745, 53121.837 25/03/21,23:34:23,03,10,1, 11.9,1,1, 2.361, 10345.624, 478.776, 53121.838 25/03/21,23:34:23,04,10,1, 11.9,1,1, 2.361, 10345.557, 478.755, 53121.852 25/03/21,23:34:23,05,10,1, 11.9,1,1, 2.361, 10345.544, 478.786, 53121.878 25/03/21,23:34:23,06,10,1, 11.9,1,1, 2.361, 10345.479, 478.803, 53121.904 25/03/21,23:34:23,07,10,1, 11.9,1,1, 2.361, 10345.462, 478.817, 53121.973 25/03/21,23:34:23,08,10,1, 11.9,1,1, 2.361, 10345.442, 478.823, 53121.948 25/03/21,23:34:23,09,10,1, 11.9,1,1, 2.361, 10345.360, 478.836, 53122.019 25/03/21,23:34:23,10,10,1, 11.9,1,1, 2.361, 10345.345, 478.867, 53121.995 25/03/21,23:34:23,11,10,1, 11.9,1,1, 2.361, 10345.315, 478.875, 53122.028 25/03/21,23:34:23,12,10,1, 11.9,1,1, 2.361, 10345.303, 478.912, 53122.028 25/03/21,23:34:23,13,10,1, 11.9,1,1, 2.361, 10345.246, 478.906, 53122.091 25/03/21,23:34:23,14,10,1, 11.9,1,1, 2.361, 10345.212, 478.906, 53122.071 25/03/21,23:34:23,15,10,1, 11.9,1,1, 2.361, 10345.182, 478.933, 53122.095 25/03/21,23:34:23,16,10,1, 11.9,1,1, 2.361, 10345.161, 478.958, 53122.180 25/03/21,23:34:23,17,10,1, 11.9,1,1, 2.361, 10345.131, 478.990, 53122.213 25/03/21,23:34:23,18,10,1, 11.9,1,1, 2.361, 10345.082, 478.968, 53122.217 25/03/21,23:34:23,19,10,1, 11.9,1,1, 2.361, 10345.085, 479.005, 53122.302 25/03/21,23:34:24,00,10,1, 11.9,1,1, 2.359, 10345.080, 479.005, 53122.302 25/03/21,23:34:24,01,10,1, 11.9,1,1, 2.359, 10345.005, 478.995, 53122.252 25/03/21,23:34:24,02,10,1, 11.9,1,1, 2.359, 10345.001, 479.020, 53122.333 25/03/21,23:34:24,03,10,1, 11.9,1,1, 2.359, 10344.946, 479.016, 53122.388 25/03/21,23:34:24,04,10,1, 11.9,1,1, 2.359, 10344.941, 479.011, 53122.391 25/03/21,23:34:24,05,10,1, 11.9,1,1, 2.359, 10344.917, 479.039, 53122.395 25/03/21,23:34:24,06,10,1, 11.9,1,1, 2.359, 10344.859, 479.022, 53122.429 25/03/21,23:34:24,07,10,1, 11.9,1,1, 2.359, 10344.837, 479.050, 53122.411 25/03/21,23:34:24,08,10,1, 11.9,1,1, 2.359, 10344.806, 479.045, 53122.458 25/03/21,23:34:24,09,10,1, 11.9,1,1, 2.359, 10344.767, 479.075, 53122.720 25/03/21,23:34:24,10,10,1, 11.9,1,1, 2.359, 10344.767, 479.029, 53122.311 25/03/21,23:34:24,11,10,1, 11.9,1,1, 2.359, 10344.698, 479.077, 53122.506 25/03/21,23:34:24,12,10,1, 11.9,1,1, 2.359, 10344.686, 479.069, 53122.571 25/03/21,23:34:24,13,10,1, 11.9,1,1, 2.359, 10344.680, 479.076, 53122.494 25/03/21,23:34:24,14,10,1, 11.9,1,1, 2.359, 10344.652, 479.076, 53122.543 25/03/21,23:34:24,15,10,1, 11.9,1,1, 2.359, 10344.605, 479.115, 53122.641 25/03/21,23:34:24,16,10,1, 11.9,1,1, 2.359, 10344.595, 479.097, 53122.613 25/03/21,23:34:24,17,10,1, 11.9,1,1, 2.359, 10344.542, 479.117, 53122.668 25/03/21,23:34:24,18,10,1, 11.9,1,1, 2.359, 10344.490, 479.101, 53122.659 25/03/21,23:34:24,19,10,1, 11.9,1,1, 2.359, 10344.459, 479.092, 53122.652 25/03/21,23:34:25,00,10,1, 11.9,1,1, 2.364, 10344.454, 479.092, 53122.652 25/03/21,23:34:25,01,10,1, 11.9,1,1, 2.364, 10344.428, 479.097, 53122.644 25/03/21,23:34:25,02,10,1, 11.9,1,1, 2.364, 10344.395, 479.112, 53122.682 25/03/21,23:34:25,03,10,1, 11.9,1,1, 2.364, 10344.329, 479.128, 53122.809 25/03/21,23:34:25,04,10,1, 11.9,1,1, 2.364, 10344.303, 479.131, 53122.836 25/03/21,23:34:25,05,10,1, 11.9,1,1, 2.364, 10344.271, 479.130, 53122.807 25/03/21,23:34:25,06,10,1, 11.9,1,1, 2.364, 10344.226, 479.127, 53122.852 25/03/21,23:34:25,07,10,1, 11.9,1,1, 2.364, 10344.174, 479.115, 53122.825 25/03/21,23:34:25,08,10,1, 11.9,1,1, 2.364, 10344.153, 479.116, 53122.798 25/03/21,23:34:25,09,10,1, 11.9,1,1, 2.364, 10344.113, 479.102, 53122.865 25/03/21,23:34:25,10,10,1, 11.9,1,1, 2.364, 10344.051, 479.123, 53122.957 25/03/21,23:34:25,11,10,1, 11.9,1,1, 2.364, 10344.012, 479.126, 53122.980 25/03/21,23:34:25,12,10,1, 11.9,1,1, 2.364, 10343.977, 479.140, 53122.962 25/03/21,23:34:25,13,10,1, 11.9,1,1, 2.364, 10343.935, 479.134, 53122.954 25/03/21,23:34:25,14,10,1, 11.9,1,1, 2.364, 10343.899, 479.128, 53122.991 25/03/21,23:34:25,15,10,1, 11.9,1,1, 2.364, 10343.872, 479.136, 53122.990 25/03/21,23:34:25,16,10,1, 11.9,1,1, 2.364, 10343.823, 479.167, 53122.996 25/03/21,23:34:25,17,10,1, 11.9,1,1, 2.364, 10343.787, 479.175, 53123.002 25/03/21,23:34:25,18,10,1, 11.9,1,1, 2.364, 10343.698, 479.146, 53123.090 25/03/21,23:34:25,19,10,1, 11.9,1,1, 2.364, 10343.682, 479.162, 53123.149 25/03/21,23:34:26,00,10,1, 12.0,1,1, 2.366, 10343.678, 479.162, 53123.149 25/03/21,23:34:26,01,10,1, 12.0,1,1, 2.366, 10343.579, 479.148, 53123.106 25/03/21,23:34:26,02,10,1, 12.0,1,1, 2.366, 10343.513, 479.153, 53123.196 25/03/21,23:34:26,03,10,1, 12.0,1,1, 2.366, 10343.437, 479.153, 53123.211 25/03/21,23:34:26,04,10,1, 12.0,1,1, 2.366, 10343.390, 479.153, 53123.194 25/03/21,23:34:26,05,10,1, 12.0,1,1, 2.366, 10343.313, 479.154, 53123.249 25/03/21,23:34:26,06,10,1, 12.0,1,1, 2.366, 10343.291, 479.185, 53123.232 25/03/21,23:34:26,07,10,1, 12.0,1,1, 2.366, 10343.233, 479.167, 53123.291 25/03/21,23:34:26,08,10,1, 12.0,1,1, 2.366, 10343.195, 479.180, 53123.271 25/03/21,23:34:26,09,10,1, 12.0,1,1, 2.366, 10343.115, 479.185, 53123.349 25/03/21,23:34:26,10,10,1, 12.0,1,1, 2.366, 10343.096, 479.194, 53123.366 25/03/21,23:34:26,11,10,1, 12.0,1,1, 2.366, 10343.024, 479.218, 53123.385 25/03/21,23:34:26,12,10,1, 12.0,1,1, 2.366, 10342.988, 479.205, 53123.360 25/03/21,23:34:26,13,10,1, 12.0,1,1, 2.366, 10342.933, 479.205, 53123.338 25/03/21,23:34:26,14,10,1, 12.0,1,1, 2.366, 10342.891, 479.211, 53123.410 25/03/21,23:34:26,15,10,1, 12.0,1,1, 2.366, 10342.818, 479.234, 53123.462 25/03/21,23:34:26,16,10,1, 12.0,1,1, 2.366, 10342.785, 479.239, 53123.469 25/03/21,23:34:26,17,10,1, 12.0,1,1, 2.366, 10342.707, 479.251, 53123.537 25/03/21,23:34:26,18,10,1, 12.0,1,1, 2.366, 10342.696, 479.249, 53123.579 25/03/21,23:34:26,19,10,1, 12.0,1,1, 2.366, 10342.611, 479.240, 53123.528 25/03/21,23:34:27,00,10,1, 11.9,1,1, 2.364, 10342.610, 479.240, 53123.528 25/03/21,23:34:27,01,10,1, 11.9,1,1, 2.364, 10342.484, 479.280, 53123.647 25/03/21,23:34:27,02,10,1, 11.9,1,1, 2.364, 10342.437, 479.294, 53123.649 25/03/21,23:34:27,03,10,1, 11.9,1,1, 2.364, 10342.400, 479.277, 53123.676 25/03/21,23:34:27,04,10,1, 11.9,1,1, 2.364, 10342.328, 479.302, 53123.723 25/03/21,23:34:27,05,10,1, 11.9,1,1, 2.364, 10342.293, 479.291, 53123.712 25/03/21,23:34:27,06,10,1, 11.9,1,1, 2.364, 10342.252, 479.302, 53123.674 25/03/21,23:34:27,07,10,1, 11.9,1,1, 2.364, 10342.183, 479.303, 53123.704 25/03/21,23:34:27,08,10,1, 11.9,1,1, 2.364, 10342.172, 479.284, 53123.726 25/03/21,23:34:27,09,10,1, 11.9,1,1, 2.364, 10342.118, 479.314, 53123.801 25/03/21,23:34:27,10,10,1, 11.9,1,1, 2.364, 10342.064, 479.305, 53123.811 25/03/21,23:34:27,11,10,1, 11.9,1,1, 2.364, 10342.008, 479.299, 53123.887 25/03/21,23:34:27,12,10,1, 11.9,1,1, 2.364, 10341.957, 479.311, 53123.886 25/03/21,23:34:27,13,10,1, 11.9,1,1, 2.364, 10341.920, 479.300, 53123.863 25/03/21,23:34:27,14,10,1, 11.9,1,1, 2.364, 10341.874, 479.288, 53123.905 25/03/21,23:34:27,15,10,1, 11.9,1,1, 2.364, 10341.846, 479.271, 53123.889 25/03/21,23:34:27,16,10,1, 11.9,1,1, 2.364, 10341.785, 479.290, 53124.013 25/03/21,23:34:27,17,10,1, 11.9,1,1, 2.364, 10341.768, 479.265, 53123.946 25/03/21,23:34:27,18,10,1, 11.9,1,1, 2.364, 10341.725, 479.261, 53124.080 25/03/21,23:34:27,19,10,1, 11.9,1,1, 2.364, 10341.684, 479.270, 53124.087 25/03/21,23:34:28,00,10,1, 11.9,1,1, 2.365, 10341.684, 479.270, 53124.087 25/03/21,23:34:28,01,10,1, 11.9,1,1, 2.365, 10341.618, 479.262, 53124.080 25/03/21,23:34:28,02,10,1, 11.9,1,1, 2.365, 10341.556, 479.250, 53124.175 25/03/21,23:34:28,03,10,1, 11.9,1,1, 2.365, 10341.510, 479.255, 53124.218 25/03/21,23:34:28,04,10,1, 11.9,1,1, 2.365, 10341.487, 479.224, 53124.165 25/03/21,23:34:28,05,10,1, 11.9,1,1, 2.365, 10341.459, 479.194, 53124.287 25/03/21,23:34:28,06,10,1, 11.9,1,1, 2.365, 10341.397, 479.202, 53124.285 25/03/21,23:34:28,07,10,1, 11.9,1,1, 2.365, 10341.405, 479.153, 53124.267 25/03/21,23:34:28,08,10,1, 11.9,1,1, 2.365, 10341.351, 479.177, 53124.303 25/03/21,23:34:28,09,10,1, 11.9,1,1, 2.365, 10341.308, 479.155, 53124.294 25/03/21,23:34:28,10,10,1, 11.9,1,1, 2.365, 10341.274, 479.148, 53124.347 25/03/21,23:34:28,11,10,1, 11.9,1,1, 2.365, 10341.229, 479.145, 53124.377 25/03/21,23:34:28,12,10,1, 11.9,1,1, 2.365, 10341.210, 479.140, 53124.425 25/03/21,23:34:28,13,10,1, 11.9,1,1, 2.365, 10341.160, 479.118, 53124.388 25/03/21,23:34:28,14,10,1, 11.9,1,1, 2.365, 10341.142, 479.116, 53124.380 25/03/21,23:34:28,15,10,1, 11.9,1,1, 2.365, 10341.094, 479.077, 53124.443 25/03/21,23:34:28,16,10,1, 11.9,1,1, 2.365, 10341.058, 479.091, 53124.452 25/03/21,23:34:28,17,10,1, 11.9,1,1, 2.365, 10341.049, 479.067, 53124.506 25/03/21,23:34:28,18,10,1, 11.9,1,1, 2.365, 10340.989, 479.074, 53124.569 25/03/21,23:34:28,19,10,1, 11.9,1,1, 2.365, 10340.957, 479.071, 53124.558 25/03/21,23:34:29,00,09,1, 12.0,1,1, 2.365, 10340.949, 479.071, 53124.558 25/03/21,23:34:29,01,09,1, 12.0,1,1, 2.365, 10340.868, 479.033, 53124.632 25/03/21,23:34:29,02,09,1, 12.0,1,1, 2.365, 10340.863, 479.034, 53124.621 25/03/21,23:34:29,03,09,1, 12.0,1,1, 2.365, 10340.828, 479.030, 53124.706 25/03/21,23:34:29,04,09,1, 12.0,1,1, 2.365, 10340.804, 479.019, 53124.629 25/03/21,23:34:29,05,09,1, 12.0,1,1, 2.365, 10340.737, 478.982, 53124.729 25/03/21,23:34:29,06,09,1, 12.0,1,1, 2.365, 10340.696, 478.994, 53124.714 25/03/21,23:34:29,07,09,1, 12.0,1,1, 2.365, 10340.681, 478.934, 53124.744 25/03/21,23:34:29,08,09,1, 12.0,1,1, 2.365, 10340.653, 478.954, 53124.785 25/03/21,23:34:29,09,09,1, 12.0,1,1, 2.365, 10340.633, 478.956, 53124.822 25/03/21,23:34:29,10,09,1, 12.0,1,1, 2.365, 10340.594, 478.925, 53124.864 25/03/21,23:34:29,11,09,1, 12.0,1,1, 2.365, 10340.560, 478.907, 53124.844 25/03/21,23:34:29,12,09,1, 12.0,1,1, 2.365, 10340.537, 478.899, 53124.875 25/03/21,23:34:29,13,09,1, 12.0,1,1, 2.365, 10340.490, 478.869, 53124.882 25/03/21,23:34:29,14,09,1, 12.0,1,1, 2.365, 10340.472, 478.840, 53124.903 25/03/21,23:34:29,15,09,1, 12.0,1,1, 2.365, 10340.430, 478.853, 53124.972 25/03/21,23:34:29,16,09,1, 12.0,1,1, 2.365, 10340.406, 478.819, 53125.043 25/03/21,23:34:29,17,09,1, 12.0,1,1, 2.365, 10340.392, 478.794, 53125.028 25/03/21,23:34:29,18,09,1, 12.0,1,1, 2.365, 10340.363, 478.769, 53125.035 25/03/21,23:34:29,19,09,1, 12.0,1,1, 2.365, 10340.341, 478.760, 53125.110 25/03/21,23:34:30,00,10,1, 12.0,1,1, 2.361, 10340.340, 478.760, 53125.110 25/03/21,23:34:30,01,10,1, 12.0,1,1, 2.361, 10340.274, 478.722, 53125.057 25/03/21,23:34:30,02,10,1, 12.0,1,1, 2.361, 10340.249, 478.708, 53125.117 25/03/21,23:34:30,03,10,1, 12.0,1,1, 2.361, 10340.205, 478.673, 53125.116 25/03/21,23:34:30,04,10,1, 12.0,1,1, 2.361, 10340.177, 478.657, 53125.212 25/03/21,23:34:30,05,10,1, 12.0,1,1, 2.361, 10340.175, 478.620, 53125.175 25/03/21,23:34:30,06,10,1, 12.0,1,1, 2.361, 10340.106, 478.611, 53125.163 25/03/21,23:34:30,07,10,1, 12.0,1,1, 2.361, 10340.112, 478.607, 53125.227 25/03/21,23:34:30,08,10,1, 12.0,1,1, 2.361, 10340.093, 478.571, 53125.282 25/03/21,23:34:30,09,10,1, 12.0,1,1, 2.361, 10340.053, 478.537, 53125.299 25/03/21,23:34:30,10,10,1, 12.0,1,1, 2.361, 10340.042, 478.519, 53125.305 25/03/21,23:34:30,11,10,1, 12.0,1,1, 2.361, 10339.994, 478.514, 53125.335 25/03/21,23:34:30,12,10,1, 12.0,1,1, 2.361, 10339.979, 478.491, 53125.293 25/03/21,23:34:30,13,10,1, 12.0,1,1, 2.361, 10339.955, 478.488, 53125.349 25/03/21,23:34:30,14,10,1, 12.0,1,1, 2.361, 10339.923, 478.452, 53125.353 25/03/21,23:34:30,15,10,1, 12.0,1,1, 2.361, 10339.878, 478.437, 53125.370 25/03/21,23:34:30,16,10,1, 12.0,1,1, 2.361, 10339.865, 478.430, 53125.382 25/03/21,23:34:30,17,10,1, 12.0,1,1, 2.361, 10339.853, 478.397, 53125.313 25/03/21,23:34:30,18,10,1, 12.0,1,1, 2.361, 10339.823, 478.387, 53125.567 25/03/21,23:34:30,19,10,1, 12.0,1,1, 2.361, 10339.803, 478.376, 53125.446 25/03/21,23:34:31,00,09,1, 11.9,1,1, 2.365, 10339.798, 478.376, 53125.446 25/03/21,23:34:31,01,09,1, 11.9,1,1, 2.365, 10339.727, 478.353, 53125.533 25/03/21,23:34:31,02,09,1, 11.9,1,1, 2.365, 10339.693, 478.325, 53125.546 25/03/21,23:34:31,03,09,1, 11.9,1,1, 2.365, 10339.659, 478.318, 53125.547 25/03/21,23:34:31,04,09,1, 11.9,1,1, 2.365, 10339.620, 478.305, 53125.646 25/03/21,23:34:31,05,09,1, 11.9,1,1, 2.365, 10339.596, 478.284, 53125.632 25/03/21,23:34:31,06,09,1, 11.9,1,1, 2.365, 10339.550, 478.296, 53125.630 25/03/21,23:34:31,07,09,1, 11.9,1,1, 2.365, 10339.506, 478.276, 53125.610 25/03/21,23:34:31,08,09,1, 11.9,1,1, 2.365, 10339.469, 478.262, 53125.698 25/03/21,23:34:31,09,09,1, 11.9,1,1, 2.365, 10339.449, 478.263, 53125.656 25/03/21,23:34:31,10,09,1, 11.9,1,1, 2.365, 10339.410, 478.234, 53125.703 25/03/21,23:34:31,11,09,1, 11.9,1,1, 2.365, 10339.388, 478.230, 53125.819 25/03/21,23:34:31,12,09,1, 11.9,1,1, 2.365, 10339.378, 478.206, 53125.786 25/03/21,23:34:31,13,09,1, 11.9,1,1, 2.365, 10339.320, 478.212, 53125.845 25/03/21,23:34:31,14,09,1, 11.9,1,1, 2.365, 10339.310, 478.193, 53125.872 25/03/21,23:34:31,15,09,1, 11.9,1,1, 2.365, 10339.297, 478.169, 53125.832 25/03/21,23:34:31,16,09,1, 11.9,1,1, 2.365, 10339.245, 478.128, 53125.851 25/03/21,23:34:31,17,09,1, 11.9,1,1, 2.365, 10339.248, 478.128, 53125.931 25/03/21,23:34:31,18,09,1, 11.9,1,1, 2.365, 10339.209, 478.121, 53125.979 25/03/21,23:34:31,19,09,1, 11.9,1,1, 2.365, 10339.191, 478.091, 53125.982 25/03/21,23:34:32,00,09,1, 11.9,1,1, 2.363, 10339.189, 478.091, 53125.982 25/03/21,23:34:32,01,09,1, 11.9,1,1, 2.363, 10339.149, 478.025, 53125.954 25/03/21,23:34:32,02,09,1, 11.9,1,1, 2.363, 10339.089, 478.029, 53126.009 25/03/21,23:34:32,03,09,1, 11.9,1,1, 2.363, 10339.106, 478.006, 53125.999 25/03/21,23:34:32,04,09,1, 11.9,1,1, 2.363, 10339.089, 477.997, 53126.105 25/03/21,23:34:32,05,09,1, 11.9,1,1, 2.363, 10339.034, 478.009, 53126.132 25/03/21,23:34:32,06,09,1, 11.9,1,1, 2.363, 10339.023, 478.000, 53126.161 25/03/21,23:34:32,07,09,1, 11.9,1,1, 2.363, 10338.996, 477.961, 53126.186 25/03/21,23:34:32,08,09,1, 11.9,1,1, 2.363, 10338.997, 477.941, 53126.152 25/03/21,23:34:32,09,09,1, 11.9,1,1, 2.363, 10338.945, 477.945, 53126.177 25/03/21,23:34:32,10,09,1, 11.9,1,1, 2.363, 10338.930, 477.924, 53126.189 25/03/21,23:34:32,11,09,1, 11.9,1,1, 2.363, 10338.909, 477.893, 53126.246 25/03/21,23:34:32,12,09,1, 11.9,1,1, 2.363, 10338.900, 477.889, 53126.287 25/03/21,23:34:32,13,09,1, 11.9,1,1, 2.363, 10338.901, 477.830, 53126.270 25/03/21,23:34:32,14,09,1, 11.9,1,1, 2.363, 10338.862, 477.806, 53126.286 25/03/21,23:34:32,15,09,1, 11.9,1,1, 2.363, 10338.843, 477.784, 53126.274 25/03/21,23:34:32,16,09,1, 11.9,1,1, 2.363, 10338.840, 477.768, 53126.270 25/03/21,23:34:32,17,09,1, 11.9,1,1, 2.363, 10338.820, 477.750, 53126.309 25/03/21,23:34:32,18,09,1, 11.9,1,1, 2.363, 10338.789, 477.708, 53126.319 25/03/21,23:34:32,19,09,1, 11.9,1,1, 2.363, 10338.773, 477.659, 53126.363 25/03/21,23:34:33,00,09,1, 11.8,1,1, 2.363, 10338.771, 477.659, 53126.363 25/03/21,23:34:33,01,09,1, 11.8,1,1, 2.363, 10338.721, 477.628, 53126.373 25/03/21,23:34:33,02,09,1, 11.8,1,1, 2.363, 10338.702, 477.593, 53126.409 25/03/21,23:34:33,03,09,1, 11.8,1,1, 2.363, 10338.685, 477.568, 53126.436 25/03/21,23:34:33,04,09,1, 11.8,1,1, 2.363, 10338.654, 477.537, 53126.468 25/03/21,23:34:33,05,09,1, 11.8,1,1, 2.363, 10338.621, 477.501, 53126.410 25/03/21,23:34:33,06,09,1, 11.8,1,1, 2.363, 10338.580, 477.489, 53126.513 25/03/21,23:34:33,07,09,1, 11.8,1,1, 2.363, 10338.556, 477.470, 53126.438 25/03/21,23:34:33,08,09,1, 11.8,1,1, 2.363, 10338.529, 477.442, 53126.556 25/03/21,23:34:33,09,09,1, 11.8,1,1, 2.363, 10338.471, 477.392, 53126.528 25/03/21,23:34:33,10,09,1, 11.8,1,1, 2.363, 10338.431, 477.369, 53126.505 25/03/21,23:34:33,11,09,1, 11.8,1,1, 2.363, 10338.427, 477.350, 53126.558 25/03/21,23:34:33,12,09,1, 11.8,1,1, 2.363, 10338.404, 477.307, 53126.569 25/03/21,23:34:33,13,09,1, 11.8,1,1, 2.363, 10338.348, 477.295, 53126.631 25/03/21,23:34:33,14,09,1, 11.8,1,1, 2.363, 10338.314, 477.265, 53126.622 25/03/21,23:34:33,15,09,1, 11.8,1,1, 2.363, 10338.278, 477.227, 53126.642 25/03/21,23:34:33,16,09,1, 11.8,1,1, 2.363, 10338.239, 477.231, 53126.640 25/03/21,23:34:33,17,09,1, 11.8,1,1, 2.363, 10338.198, 477.188, 53126.618 25/03/21,23:34:33,18,09,1, 11.8,1,1, 2.363, 10338.171, 477.136, 53126.677 25/03/21,23:34:33,19,09,1, 11.8,1,1, 2.363, 10338.133, 477.133, 53126.685 25/03/21,23:34:34,00,10,1, 11.9,1,1, 2.361, 10338.129, 477.133, 53126.685 25/03/21,23:34:34,01,10,1, 11.9,1,1, 2.361, 10338.075, 477.082, 53126.732 25/03/21,23:34:34,02,10,1, 11.9,1,1, 2.361, 10338.030, 477.045, 53126.751 25/03/21,23:34:34,03,10,1, 11.9,1,1, 2.361, 10337.982, 477.044, 53126.792 25/03/21,23:34:34,04,10,1, 11.9,1,1, 2.361, 10337.927, 477.011, 53126.839 25/03/21,23:34:34,05,10,1, 11.9,1,1, 2.361, 10337.895, 476.986, 53126.878 25/03/21,23:34:34,06,10,1, 11.9,1,1, 2.361, 10337.832, 476.978, 53126.872 25/03/21,23:34:34,07,10,1, 11.9,1,1, 2.361, 10337.816, 476.935, 53126.839 25/03/21,23:34:34,08,10,1, 11.9,1,1, 2.361, 10337.757, 476.895, 53126.848 25/03/21,23:34:34,09,10,1, 11.9,1,1, 2.361, 10337.711, 476.848, 53126.850 25/03/21,23:34:34,10,10,1, 11.9,1,1, 2.361, 10337.680, 476.836, 53126.910 25/03/21,23:34:34,11,10,1, 11.9,1,1, 2.361, 10337.648, 476.820, 53126.882 25/03/21,23:34:34,12,10,1, 11.9,1,1, 2.361, 10337.573, 476.770, 53126.918 25/03/21,23:34:34,13,10,1, 11.9,1,1, 2.361, 10337.569, 476.764, 53126.979 25/03/21,23:34:34,14,10,1, 11.9,1,1, 2.361, 10337.520, 476.733, 53126.978 25/03/21,23:34:34,15,10,1, 11.9,1,1, 2.361, 10337.487, 476.726, 53126.943 25/03/21,23:34:34,16,10,1, 11.9,1,1, 2.361, 10337.457, 476.696, 53126.969 25/03/21,23:34:34,17,10,1, 11.9,1,1, 2.361, 10337.428, 476.671, 53127.048 25/03/21,23:34:34,18,10,1, 11.9,1,1, 2.361, 10337.353, 476.661, 53127.048 25/03/21,23:34:34,19,10,1, 11.9,1,1, 2.361, 10337.304, 476.611, 53127.152 25/03/21,23:34:35,00,09,1, 12.0,1,1, 2.367, 10337.303, 476.611, 53127.152 25/03/21,23:34:35,01,09,1, 12.0,1,1, 2.367, 10337.212, 476.553, 53127.172 25/03/21,23:34:35,02,09,1, 12.0,1,1, 2.367, 10337.172, 476.539, 53127.188 25/03/21,23:34:35,03,09,1, 12.0,1,1, 2.367, 10337.137, 476.514, 53127.171 25/03/21,23:34:35,04,09,1, 12.0,1,1, 2.367, 10337.071, 476.469, 53127.240 25/03/21,23:34:35,05,09,1, 12.0,1,1, 2.367, 10337.037, 476.444, 53127.192 25/03/21,23:34:35,06,09,1, 12.0,1,1, 2.367, 10336.991, 476.407, 53127.281 25/03/21,23:34:35,07,09,1, 12.0,1,1, 2.367, 10336.946, 476.391, 53127.330 25/03/21,23:34:35,08,09,1, 12.0,1,1, 2.367, 10336.898, 476.359, 53127.270 25/03/21,23:34:35,09,09,1, 12.0,1,1, 2.367, 10336.842, 476.317, 53127.274 25/03/21,23:34:35,10,09,1, 12.0,1,1, 2.367, 10336.793, 476.297, 53127.321 25/03/21,23:34:35,11,09,1, 12.0,1,1, 2.367, 10336.768, 476.236, 53127.280 25/03/21,23:34:35,12,09,1, 12.0,1,1, 2.367, 10336.720, 476.219, 53127.381 25/03/21,23:34:35,13,09,1, 12.0,1,1, 2.367, 10336.690, 476.215, 53127.424 25/03/21,23:34:35,14,09,1, 12.0,1,1, 2.367, 10336.622, 476.145, 53127.442 25/03/21,23:34:35,15,09,1, 12.0,1,1, 2.367, 10336.597, 476.116, 53127.377 25/03/21,23:34:35,16,09,1, 12.0,1,1, 2.367, 10336.515, 476.099, 53127.457 25/03/21,23:34:35,17,09,1, 12.0,1,1, 2.367, 10336.491, 476.060, 53127.441 25/03/21,23:34:35,18,09,1, 12.0,1,1, 2.367, 10336.467, 476.016, 53127.420 25/03/21,23:34:35,19,09,1, 12.0,1,1, 2.367, 10336.389, 476.005, 53127.464 25/03/21,23:34:36,00,10,1, 11.9,1,1, 2.362, 10336.385, 476.005, 53127.464 25/03/21,23:34:36,01,10,1, 11.9,1,1, 2.362, 10336.312, 475.920, 53127.469 25/03/21,23:34:36,02,10,1, 11.9,1,1, 2.362, 10336.273, 475.875, 53127.558 25/03/21,23:34:36,03,10,1, 11.9,1,1, 2.362, 10336.193, 475.833, 53127.486 25/03/21,23:34:36,04,10,1, 11.9,1,1, 2.362, 10336.189, 475.814, 53127.519 25/03/21,23:34:36,05,10,1, 11.9,1,1, 2.362, 10336.102, 475.762, 53127.593 25/03/21,23:34:36,06,10,1, 11.9,1,1, 2.362, 10336.071, 475.752, 53127.559 25/03/21,23:34:36,07,10,1, 11.9,1,1, 2.362, 10336.044, 475.707, 53127.710 25/03/21,23:34:36,08,10,1, 11.9,1,1, 2.362, 10336.006, 475.650, 53127.624 25/03/21,23:34:36,09,10,1, 11.9,1,1, 2.362, 10335.952, 475.614, 53127.717 25/03/21,23:34:36,10,10,1, 11.9,1,1, 2.362, 10335.914, 475.599, 53127.667 25/03/21,23:34:36,11,10,1, 11.9,1,1, 2.362, 10335.840, 475.549, 53127.743 25/03/21,23:34:36,12,10,1, 11.9,1,1, 2.362, 10335.825, 475.514, 53127.713 25/03/21,23:34:36,13,10,1, 11.9,1,1, 2.362, 10335.757, 475.513, 53127.779 25/03/21,23:34:36,14,10,1, 11.9,1,1, 2.362, 10335.700, 475.455, 53127.866 25/03/21,23:34:36,15,10,1, 11.9,1,1, 2.362, 10335.668, 475.393, 53127.730 25/03/21,23:34:36,16,10,1, 11.9,1,1, 2.362, 10335.625, 475.374, 53127.813 25/03/21,23:34:36,17,10,1, 11.9,1,1, 2.362, 10335.558, 475.347, 53127.833 25/03/21,23:34:36,18,10,1, 11.9,1,1, 2.362, 10335.524, 475.303, 53127.870 25/03/21,23:34:36,19,10,1, 11.9,1,1, 2.362, 10335.489, 475.262, 53127.839 25/03/21,23:34:37,00,10,1, 11.9,1,1, 2.365, 10335.484, 475.262, 53127.839 25/03/21,23:34:37,01,10,1, 11.9,1,1, 2.365, 10335.384, 475.175, 53127.936 25/03/21,23:34:37,02,10,1, 11.9,1,1, 2.365, 10335.355, 475.151, 53127.875 25/03/21,23:34:37,03,10,1, 11.9,1,1, 2.365, 10335.322, 475.104, 53127.881 25/03/21,23:34:37,04,10,1, 11.9,1,1, 2.365, 10335.269, 475.078, 53127.976 25/03/21,23:34:37,05,10,1, 11.9,1,1, 2.365, 10335.217, 475.017, 53127.964 25/03/21,23:34:37,06,10,1, 11.9,1,1, 2.365, 10335.190, 474.979, 53128.018 25/03/21,23:34:37,07,10,1, 11.9,1,1, 2.365, 10335.148, 474.941, 53128.062 25/03/21,23:34:37,08,10,1, 11.9,1,1, 2.365, 10335.110, 474.901, 53128.089 25/03/21,23:34:37,09,10,1, 11.9,1,1, 2.365, 10335.064, 474.858, 53128.022 25/03/21,23:34:37,10,10,1, 11.9,1,1, 2.365, 10335.038, 474.831, 53128.041 25/03/21,23:34:37,11,10,1, 11.9,1,1, 2.365, 10334.980, 474.763, 53128.049 25/03/21,23:34:37,12,10,1, 11.9,1,1, 2.365, 10334.951, 474.720, 53128.052 25/03/21,23:34:37,13,10,1, 11.9,1,1, 2.365, 10334.920, 474.703, 53128.153 25/03/21,23:34:37,14,10,1, 11.9,1,1, 2.365, 10334.873, 474.676, 53128.219 25/03/21,23:34:37,15,10,1, 11.9,1,1, 2.365, 10334.844, 474.599, 53128.118 25/03/21,23:34:37,16,10,1, 11.9,1,1, 2.365, 10334.825, 474.568, 53128.152 25/03/21,23:34:37,17,10,1, 11.9,1,1, 2.365, 10334.768, 474.519, 53128.135 25/03/21,23:34:37,18,10,1, 11.9,1,1, 2.365, 10334.736, 474.485, 53128.212 25/03/21,23:34:37,19,10,1, 11.9,1,1, 2.365, 10334.703, 474.477, 53128.200 25/03/21,23:34:38,00,10,1, 12.0,1,1, 2.365, 10334.699, 474.477, 53128.200 25/03/21,23:34:38,01,10,1, 12.0,1,1, 2.365, 10334.604, 474.398, 53128.314 25/03/21,23:34:38,02,10,1, 12.0,1,1, 2.365, 10334.567, 474.390, 53128.369 25/03/21,23:34:38,03,10,1, 12.0,1,1, 2.365, 10334.538, 474.314, 53128.327 25/03/21,23:34:38,04,10,1, 12.0,1,1, 2.365, 10334.486, 474.315, 53128.343 25/03/21,23:34:38,05,10,1, 12.0,1,1, 2.365, 10334.443, 474.276, 53128.364 25/03/21,23:34:38,06,10,1, 12.0,1,1, 2.365, 10334.414, 474.221, 53128.401 25/03/21,23:34:38,07,10,1, 12.0,1,1, 2.365, 10334.363, 474.187, 53128.449 25/03/21,23:34:38,08,10,1, 12.0,1,1, 2.365, 10334.315, 474.168, 53128.473 25/03/21,23:34:38,09,10,1, 12.0,1,1, 2.365, 10334.283, 474.150, 53128.456 25/03/21,23:34:38,10,10,1, 12.0,1,1, 2.365, 10334.246, 474.082, 53128.454 25/03/21,23:34:38,11,10,1, 12.0,1,1, 2.365, 10334.198, 474.073, 53128.535 25/03/21,23:34:38,12,10,1, 12.0,1,1, 2.365, 10334.145, 474.035, 53128.506 25/03/21,23:34:38,13,10,1, 12.0,1,1, 2.365, 10334.103, 474.017, 53128.584 25/03/21,23:34:38,14,10,1, 12.0,1,1, 2.365, 10334.067, 474.002, 53128.582 25/03/21,23:34:38,15,10,1, 12.0,1,1, 2.365, 10333.981, 473.949, 53128.631 25/03/21,23:34:38,16,10,1, 12.0,1,1, 2.365, 10333.975, 473.914, 53128.574 25/03/21,23:34:38,17,10,1, 12.0,1,1, 2.365, 10333.921, 473.905, 53128.629 25/03/21,23:34:38,18,10,1, 12.0,1,1, 2.365, 10333.876, 473.893, 53128.659 25/03/21,23:34:38,19,10,1, 12.0,1,1, 2.365, 10333.835, 473.867, 53128.683 25/03/21,23:34:39,00,09,1, 11.9,1,1, 2.363, 10333.831, 473.867, 53128.683 25/03/21,23:34:39,01,09,1, 11.9,1,1, 2.363, 10333.748, 473.813, 53128.752 25/03/21,23:34:39,02,09,1, 11.9,1,1, 2.363, 10333.714, 473.736, 53128.788 25/03/21,23:34:39,03,09,1, 11.9,1,1, 2.363, 10333.640, 473.736, 53128.772 25/03/21,23:34:39,04,09,1, 11.9,1,1, 2.363, 10333.585, 473.693, 53128.782 25/03/21,23:34:39,05,09,1, 11.9,1,1, 2.363, 10333.548, 473.651, 53128.827 25/03/21,23:34:39,06,09,1, 11.9,1,1, 2.363, 10333.498, 473.640, 53128.821 25/03/21,23:34:39,07,09,1, 11.9,1,1, 2.363, 10333.486, 473.598, 53128.910 25/03/21,23:34:39,08,09,1, 11.9,1,1, 2.363, 10333.405, 473.585, 53128.995 25/03/21,23:34:39,09,09,1, 11.9,1,1, 2.363, 10333.361, 473.543, 53128.861 25/03/21,23:34:39,10,09,1, 11.9,1,1, 2.363, 10333.312, 473.490, 53128.853 25/03/21,23:34:39,11,09,1, 11.9,1,1, 2.363, 10333.248, 473.488, 53128.956 25/03/21,23:34:39,12,09,1, 11.9,1,1, 2.363, 10333.200, 473.444, 53128.964 25/03/21,23:34:39,13,09,1, 11.9,1,1, 2.363, 10333.144, 473.396, 53128.900 25/03/21,23:34:39,14,09,1, 11.9,1,1, 2.363, 10333.084, 473.421, 53129.099 25/03/21,23:34:39,15,09,1, 11.9,1,1, 2.363, 10333.040, 473.390, 53128.973 25/03/21,23:34:39,16,09,1, 11.9,1,1, 2.363, 10332.995, 473.370, 53129.088 25/03/21,23:34:39,17,09,1, 11.9,1,1, 2.363, 10332.931, 473.331, 53129.033 25/03/21,23:34:39,18,09,1, 11.9,1,1, 2.363, 10332.880, 473.299, 53129.156 25/03/21,23:34:39,19,09,1, 11.9,1,1, 2.363, 10332.829, 473.247, 53129.036 25/03/21,23:34:40,00,09,1, 12.0,1,1, 2.364, 10332.822, 473.247, 53129.036 25/03/21,23:34:40,01,09,1, 12.0,1,1, 2.364, 10332.710, 473.211, 53129.151 25/03/21,23:34:40,02,09,1, 12.0,1,1, 2.364, 10332.674, 473.172, 53129.198 25/03/21,23:34:40,03,09,1, 12.0,1,1, 2.364, 10332.585, 473.151, 53129.112 25/03/21,23:34:40,04,09,1, 12.0,1,1, 2.364, 10332.545, 473.144, 53129.185 25/03/21,23:34:40,05,09,1, 12.0,1,1, 2.364, 10332.513, 473.124, 53129.184 25/03/21,23:34:40,06,09,1, 12.0,1,1, 2.364, 10332.443, 473.087, 53129.272 25/03/21,23:34:40,07,09,1, 12.0,1,1, 2.364, 10332.392, 473.060, 53129.303 25/03/21,23:34:40,08,09,1, 12.0,1,1, 2.364, 10332.343, 473.035, 53129.306 25/03/21,23:34:40,09,09,1, 12.0,1,1, 2.364, 10332.259, 472.999, 53129.309 25/03/21,23:34:40,10,09,1, 12.0,1,1, 2.364, 10332.214, 472.978, 53129.303 25/03/21,23:34:40,11,09,1, 12.0,1,1, 2.364, 10332.195, 472.935, 53129.333 25/03/21,23:34:40,12,09,1, 12.0,1,1, 2.364, 10332.126, 472.917, 53129.295 25/03/21,23:34:40,13,09,1, 12.0,1,1, 2.364, 10332.053, 472.908, 53129.397 25/03/21,23:34:40,14,09,1, 12.0,1,1, 2.364, 10332.035, 472.859, 53129.446 25/03/21,23:34:40,15,09,1, 12.0,1,1, 2.364, 10331.971, 472.843, 53129.400 25/03/21,23:34:40,16,09,1, 12.0,1,1, 2.364, 10331.929, 472.808, 53129.470 25/03/21,23:34:40,17,09,1, 12.0,1,1, 2.364, 10331.882, 472.758, 53129.421 25/03/21,23:34:40,18,09,1, 12.0,1,1, 2.364, 10331.803, 472.749, 53129.454 25/03/21,23:34:40,19,09,1, 12.0,1,1, 2.364, 10331.788, 472.709, 53129.505 25/03/21,23:34:41,00,09,1, 11.9,1,1, 2.364, 10331.787, 472.709, 53129.505 25/03/21,23:34:41,01,09,1, 11.9,1,1, 2.364, 10331.691, 472.660, 53129.614 25/03/21,23:34:41,02,09,1, 11.9,1,1, 2.364, 10331.620, 472.646, 53129.608 25/03/21,23:34:41,03,09,1, 11.9,1,1, 2.364, 10331.593, 472.631, 53129.565 25/03/21,23:34:41,04,09,1, 11.9,1,1, 2.364, 10331.551, 472.601, 53129.562 25/03/21,23:34:41,05,09,1, 11.9,1,1, 2.364, 10331.505, 472.584, 53129.652 25/03/21,23:34:41,06,09,1, 11.9,1,1, 2.364, 10331.466, 472.557, 53129.664 25/03/21,23:34:41,07,09,1, 11.9,1,1, 2.364, 10331.405, 472.521, 53129.678 25/03/21,23:34:41,08,09,1, 11.9,1,1, 2.364, 10331.353, 472.488, 53129.723 25/03/21,23:34:41,09,09,1, 11.9,1,1, 2.364, 10331.324, 472.495, 53129.706 25/03/21,23:34:41,10,09,1, 11.9,1,1, 2.364, 10331.287, 472.485, 53129.676 25/03/21,23:34:41,11,09,1, 11.9,1,1, 2.364, 10331.251, 472.437, 53129.706 25/03/21,23:34:41,12,09,1, 11.9,1,1, 2.364, 10331.173, 472.412, 53129.781 25/03/21,23:34:41,13,09,1, 11.9,1,1, 2.364, 10331.166, 472.393, 53129.752 25/03/21,23:34:41,14,09,1, 11.9,1,1, 2.364, 10331.105, 472.374, 53129.879 25/03/21,23:34:41,15,09,1, 11.9,1,1, 2.364, 10331.062, 472.312, 53129.885 25/03/21,23:34:41,16,09,1, 11.9,1,1, 2.364, 10331.043, 472.301, 53129.850 25/03/21,23:34:41,17,09,1, 11.9,1,1, 2.364, 10330.973, 472.289, 53129.848 25/03/21,23:34:41,18,09,1, 11.9,1,1, 2.364, 10330.933, 472.246, 53129.822 25/03/21,23:34:41,19,09,1, 11.9,1,1, 2.364, 10330.919, 472.247, 53129.881 25/03/21,23:34:42,00,09,1, 11.9,1,1, 2.365, 10330.919, 472.247, 53129.881 25/03/21,23:34:42,01,09,1, 11.9,1,1, 2.365, 10330.823, 472.187, 53129.943 25/03/21,23:34:42,02,09,1, 11.9,1,1, 2.365, 10330.768, 472.143, 53129.938 25/03/21,23:34:42,03,09,1, 11.9,1,1, 2.365, 10330.727, 472.134, 53129.899 25/03/21,23:34:42,04,09,1, 11.9,1,1, 2.365, 10330.701, 472.096, 53129.936 25/03/21,23:34:42,05,09,1, 11.9,1,1, 2.365, 10330.661, 472.064, 53130.041 25/03/21,23:34:42,06,09,1, 11.9,1,1, 2.365, 10330.630, 472.041, 53130.004 25/03/21,23:34:42,07,09,1, 11.9,1,1, 2.365, 10330.556, 472.015, 53130.048 25/03/21,23:34:42,08,09,1, 11.9,1,1, 2.365, 10330.570, 472.007, 53130.105 25/03/21,23:34:42,09,09,1, 11.9,1,1, 2.365, 10330.520, 471.958, 53130.067 25/03/21,23:34:42,10,09,1, 11.9,1,1, 2.365, 10330.488, 471.953, 53130.111 25/03/21,23:34:42,11,09,1, 11.9,1,1, 2.365, 10330.428, 471.923, 53130.142 25/03/21,23:34:42,12,09,1, 11.9,1,1, 2.365, 10330.389, 471.892, 53130.121 25/03/21,23:34:42,13,09,1, 11.9,1,1, 2.365, 10330.319, 471.884, 53130.206 25/03/21,23:34:42,14,09,1, 11.9,1,1, 2.365, 10330.333, 471.855, 53130.196 25/03/21,23:34:42,15,09,1, 11.9,1,1, 2.365, 10330.272, 471.847, 53130.220 25/03/21,23:34:42,16,09,1, 11.9,1,1, 2.365, 10330.261, 471.809, 53130.207 25/03/21,23:34:42,17,09,1, 11.9,1,1, 2.365, 10330.204, 471.802, 53130.212 25/03/21,23:34:42,18,09,1, 11.9,1,1, 2.365, 10330.167, 471.759, 53130.191 25/03/21,23:34:42,19,09,1, 11.9,1,1, 2.365, 10330.145, 471.729, 53130.296 25/03/21,23:34:43,00,09,1, 11.9,1,1, 2.366, 10330.143, 471.729, 53130.296 25/03/21,23:34:43,01,09,1, 11.9,1,1, 2.366, 10330.016, 471.705, 53130.375 25/03/21,23:34:43,02,09,1, 11.9,1,1, 2.366, 10329.983, 471.670, 53130.354 25/03/21,23:34:43,03,09,1, 11.9,1,1, 2.366, 10329.972, 471.686, 53130.412 25/03/21,23:34:43,04,09,1, 11.9,1,1, 2.366, 10329.937, 471.642, 53130.394 25/03/21,23:34:43,05,09,1, 11.9,1,1, 2.366, 10329.878, 471.622, 53130.443 25/03/21,23:34:43,06,09,1, 11.9,1,1, 2.366, 10329.847, 471.595, 53130.473 25/03/21,23:34:43,07,09,1, 11.9,1,1, 2.366, 10329.807, 471.580, 53130.486 25/03/21,23:34:43,08,09,1, 11.9,1,1, 2.366, 10329.787, 471.571, 53130.464 25/03/21,23:34:43,09,09,1, 11.9,1,1, 2.366, 10329.722, 471.526, 53130.536 25/03/21,23:34:43,10,09,1, 11.9,1,1, 2.366, 10329.674, 471.497, 53130.448 25/03/21,23:34:43,11,09,1, 11.9,1,1, 2.366, 10329.649, 471.489, 53130.516 25/03/21,23:34:43,12,09,1, 11.9,1,1, 2.366, 10329.598, 471.491, 53130.511 25/03/21,23:34:43,13,09,1, 11.9,1,1, 2.366, 10329.557, 471.436, 53130.588 25/03/21,23:34:43,14,09,1, 11.9,1,1, 2.366, 10329.509, 471.430, 53130.629 25/03/21,23:34:43,15,09,1, 11.9,1,1, 2.366, 10329.457, 471.375, 53130.658 25/03/21,23:34:43,16,09,1, 11.9,1,1, 2.366, 10329.395, 471.356, 53130.623 25/03/21,23:34:43,17,09,1, 11.9,1,1, 2.366, 10329.363, 471.349, 53130.617 25/03/21,23:34:43,18,09,1, 11.9,1,1, 2.366, 10329.312, 471.305, 53130.620 25/03/21,23:34:43,19,09,1, 11.9,1,1, 2.366, 10329.282, 471.284, 53130.662 25/03/21,23:34:44,00,10,1, 12.0,1,1, 2.368, 10329.275, 471.284, 53130.662 25/03/21,23:34:44,01,10,1, 12.0,1,1, 2.368, 10329.234, 471.191, 53130.505 25/03/21,23:34:44,02,10,1, 12.0,1,1, 2.368, 10329.109, 471.199, 53130.900 25/03/21,23:34:44,03,10,1, 12.0,1,1, 2.368, 10329.106, 471.130, 53130.816 25/03/21,23:34:44,04,10,1, 12.0,1,1, 2.368, 10329.035, 471.100, 53130.795 25/03/21,23:34:44,05,10,1, 12.0,1,1, 2.368, 10329.001, 471.087, 53130.816 25/03/21,23:34:44,06,10,1, 12.0,1,1, 2.368, 10328.982, 471.048, 53130.753 25/03/21,23:34:44,07,10,1, 12.0,1,1, 2.368, 10328.935, 471.000, 53130.733 25/03/21,23:34:44,08,10,1, 12.0,1,1, 2.368, 10328.870, 470.964, 53130.906 25/03/21,23:34:44,09,10,1, 12.0,1,1, 2.368, 10328.809, 470.923, 53130.864 25/03/21,23:34:44,10,10,1, 12.0,1,1, 2.368, 10328.802, 470.881, 53130.884 25/03/21,23:34:44,11,10,1, 12.0,1,1, 2.368, 10328.750, 470.855, 53130.896 25/03/21,23:34:44,12,10,1, 12.0,1,1, 2.368, 10328.729, 470.823, 53131.001 25/03/21,23:34:44,13,10,1, 12.0,1,1, 2.368, 10328.699, 470.803, 53130.926 25/03/21,23:34:44,14,10,1, 12.0,1,1, 2.368, 10328.632, 470.742, 53130.950 25/03/21,23:34:44,15,10,1, 12.0,1,1, 2.368, 10328.627, 470.733, 53130.980 25/03/21,23:34:44,16,10,1, 12.0,1,1, 2.368, 10328.565, 470.669, 53130.946 25/03/21,23:34:44,17,10,1, 12.0,1,1, 2.368, 10328.553, 470.655, 53130.903 25/03/21,23:34:44,18,10,1, 12.0,1,1, 2.368, 10328.493, 470.610, 53130.981 25/03/21,23:34:44,19,10,1, 12.0,1,1, 2.368, 10328.444, 470.621, 53131.020 25/03/21,23:34:45,00,10,1, 11.9,1,1, 2.363, 10328.441, 470.621, 53131.020 25/03/21,23:34:45,01,10,1, 11.9,1,1, 2.363, 10328.392, 470.555, 53131.060 25/03/21,23:34:45,02,10,1, 11.9,1,1, 2.363, 10328.323, 470.523, 53131.144 25/03/21,23:34:45,03,10,1, 11.9,1,1, 2.363, 10328.288, 470.499, 53131.119 25/03/21,23:34:45,04,10,1, 11.9,1,1, 2.363, 10328.259, 470.487, 53131.092 25/03/21,23:34:45,05,10,1, 11.9,1,1, 2.363, 10328.215, 470.447, 53131.089 25/03/21,23:34:45,06,10,1, 11.9,1,1, 2.363, 10328.213, 470.406, 53131.040 25/03/21,23:34:45,07,10,1, 11.9,1,1, 2.363, 10328.152, 470.403, 53131.150 25/03/21,23:34:45,08,10,1, 11.9,1,1, 2.363, 10328.089, 470.368, 53131.164 25/03/21,23:34:45,09,10,1, 11.9,1,1, 2.363, 10328.071, 470.342, 53131.203 25/03/21,23:34:45,10,10,1, 11.9,1,1, 2.363, 10328.017, 470.292, 53131.158 25/03/21,23:34:45,11,10,1, 11.9,1,1, 2.363, 10327.993, 470.276, 53131.146 25/03/21,23:34:45,12,10,1, 11.9,1,1, 2.363, 10327.954, 470.253, 53131.198 25/03/21,23:34:45,13,10,1, 11.9,1,1, 2.363, 10327.885, 470.226, 53131.206 25/03/21,23:34:45,14,10,1, 11.9,1,1, 2.363, 10327.869, 470.200, 53131.223 25/03/21,23:34:45,15,10,1, 11.9,1,1, 2.363, 10327.820, 470.188, 53131.306 25/03/21,23:34:45,16,10,1, 11.9,1,1, 2.363, 10327.779, 470.141, 53131.285 25/03/21,23:34:45,17,10,1, 11.9,1,1, 2.363, 10327.752, 470.103, 53131.312 25/03/21,23:34:45,18,10,1, 11.9,1,1, 2.363, 10327.705, 470.112, 53131.286 25/03/21,23:34:45,19,10,1, 11.9,1,1, 2.363, 10327.697, 470.075, 53131.266 25/03/21,23:34:46,00,10,1, 12.0,1,1, 2.365, 10327.690, 470.075, 53131.266 25/03/21,23:34:46,01,10,1, 12.0,1,1, 2.365, 10327.596, 470.032, 53131.403 25/03/21,23:34:46,02,10,1, 12.0,1,1, 2.365, 10327.539, 470.014, 53131.439 25/03/21,23:34:46,03,10,1, 12.0,1,1, 2.365, 10327.514, 469.975, 53131.393 25/03/21,23:34:46,04,10,1, 12.0,1,1, 2.365, 10327.490, 469.943, 53131.443 25/03/21,23:34:46,05,10,1, 12.0,1,1, 2.365, 10327.446, 469.924, 53131.400 25/03/21,23:34:46,06,10,1, 12.0,1,1, 2.365, 10327.423, 469.920, 53131.386 25/03/21,23:34:46,07,10,1, 12.0,1,1, 2.365, 10327.334, 469.904, 53131.577 25/03/21,23:34:46,08,10,1, 12.0,1,1, 2.365, 10327.337, 469.879, 53131.445 25/03/21,23:34:46,09,10,1, 12.0,1,1, 2.365, 10327.312, 469.860, 53131.646 25/03/21,23:34:46,10,10,1, 12.0,1,1, 2.365, 10327.297, 469.848, 53131.610 25/03/21,23:34:46,11,10,1, 12.0,1,1, 2.365, 10327.270, 469.819, 53131.540 25/03/21,23:34:46,12,10,1, 12.0,1,1, 2.365, 10327.227, 469.819, 53131.597 25/03/21,23:34:46,13,10,1, 12.0,1,1, 2.365, 10327.187, 469.784, 53131.537 25/03/21,23:34:46,14,10,1, 12.0,1,1, 2.365, 10327.162, 469.760, 53131.537 25/03/21,23:34:46,15,10,1, 12.0,1,1, 2.365, 10327.149, 469.748, 53131.606 25/03/21,23:34:46,16,10,1, 12.0,1,1, 2.365, 10327.086, 469.727, 53131.662 25/03/21,23:34:46,17,10,1, 12.0,1,1, 2.365, 10327.059, 469.727, 53131.650 25/03/21,23:34:46,18,10,1, 12.0,1,1, 2.365, 10327.024, 469.695, 53131.711 25/03/21,23:34:46,19,10,1, 12.0,1,1, 2.365, 10326.985, 469.684, 53131.693 25/03/21,23:34:47,00,10,1, 11.9,1,1, 2.359, 10326.980, 469.684, 53131.693 25/03/21,23:34:47,01,10,1, 11.9,1,1, 2.359, 10326.939, 469.669, 53131.699 25/03/21,23:34:47,02,10,1, 11.9,1,1, 2.359, 10326.897, 469.648, 53131.791 25/03/21,23:34:47,03,10,1, 11.9,1,1, 2.359, 10326.882, 469.633, 53131.755 25/03/21,23:34:47,04,10,1, 11.9,1,1, 2.359, 10326.818, 469.630, 53131.762 25/03/21,23:34:47,05,10,1, 11.9,1,1, 2.359, 10326.796, 469.606, 53131.767 25/03/21,23:34:47,06,10,1, 11.9,1,1, 2.359, 10326.779, 469.606, 53131.838 25/03/21,23:34:47,07,10,1, 11.9,1,1, 2.359, 10326.731, 469.599, 53131.881 25/03/21,23:34:47,08,10,1, 11.9,1,1, 2.359, 10326.713, 469.552, 53131.815 25/03/21,23:34:47,09,10,1, 11.9,1,1, 2.359, 10326.668, 469.531, 53131.891 25/03/21,23:34:47,10,10,1, 11.9,1,1, 2.359, 10326.627, 469.530, 53131.958 25/03/21,23:34:47,11,10,1, 11.9,1,1, 2.359, 10326.607, 469.506, 53131.935 25/03/21,23:34:47,12,10,1, 11.9,1,1, 2.359, 10326.580, 469.524, 53131.983 25/03/21,23:34:47,13,10,1, 11.9,1,1, 2.359, 10326.542, 469.512, 53131.950 25/03/21,23:34:47,14,10,1, 11.9,1,1, 2.359, 10326.497, 469.489, 53132.012 25/03/21,23:34:47,15,10,1, 11.9,1,1, 2.359, 10326.473, 469.516, 53132.058 25/03/21,23:34:47,16,10,1, 11.9,1,1, 2.359, 10326.414, 469.454, 53131.991 25/03/21,23:34:47,17,10,1, 11.9,1,1, 2.359, 10326.405, 469.487, 53132.083 25/03/21,23:34:47,18,10,1, 11.9,1,1, 2.359, 10326.391, 469.464, 53132.027 25/03/21,23:34:47,19,10,1, 11.9,1,1, 2.359, 10326.330, 469.458, 53132.013 25/03/21,23:34:48,00,09,1, 11.9,1,1, 2.364, 10326.329, 469.458, 53132.013 25/03/21,23:34:48,01,09,1, 11.9,1,1, 2.364, 10326.251, 469.438, 53132.173 25/03/21,23:34:48,02,09,1, 11.9,1,1, 2.364, 10326.212, 469.449, 53132.077 25/03/21,23:34:48,03,09,1, 11.9,1,1, 2.364, 10326.186, 469.434, 53132.160 25/03/21,23:34:48,04,09,1, 11.9,1,1, 2.364, 10326.126, 469.436, 53132.171 25/03/21,23:34:48,05,09,1, 11.9,1,1, 2.364, 10326.088, 469.421, 53132.090 25/03/21,23:34:48,06,09,1, 11.9,1,1, 2.364, 10326.041, 469.417, 53132.271 25/03/21,23:34:48,07,09,1, 11.9,1,1, 2.364, 10326.005, 469.434, 53132.208 25/03/21,23:34:48,08,09,1, 11.9,1,1, 2.364, 10325.940, 469.434, 53132.260 25/03/21,23:34:48,09,09,1, 11.9,1,1, 2.364, 10325.900, 469.413, 53132.314 25/03/21,23:34:48,10,09,1, 11.9,1,1, 2.364, 10325.856, 469.433, 53132.361 25/03/21,23:34:48,11,09,1, 11.9,1,1, 2.364, 10325.822, 469.417, 53132.283 25/03/21,23:34:48,12,09,1, 11.9,1,1, 2.364, 10325.762, 469.386, 53132.375 25/03/21,23:34:48,13,09,1, 11.9,1,1, 2.364, 10325.734, 469.386, 53132.342 25/03/21,23:34:48,14,09,1, 11.9,1,1, 2.364, 10325.662, 469.374, 53132.424 25/03/21,23:34:48,15,09,1, 11.9,1,1, 2.364, 10325.594, 469.380, 53132.497 25/03/21,23:34:48,16,09,1, 11.9,1,1, 2.364, 10325.556, 469.369, 53132.417 25/03/21,23:34:48,17,09,1, 11.9,1,1, 2.364, 10325.522, 469.339, 53132.449 25/03/21,23:34:48,18,09,1, 11.9,1,1, 2.364, 10325.457, 469.324, 53132.474 25/03/21,23:34:48,19,09,1, 11.9,1,1, 2.364, 10325.411, 469.313, 53132.482 25/03/21,23:34:49,00,09,1, 12.0,1,1, 2.362, 10325.403, 469.313, 53132.482 25/03/21,23:34:49,01,09,1, 12.0,1,1, 2.362, 10325.289, 469.278, 53132.493 25/03/21,23:34:49,02,09,1, 12.0,1,1, 2.362, 10325.246, 469.261, 53132.513 25/03/21,23:34:49,03,09,1, 12.0,1,1, 2.362, 10325.208, 469.235, 53132.549 25/03/21,23:34:49,04,09,1, 12.0,1,1, 2.362, 10325.146, 469.221, 53132.573 25/03/21,23:34:49,05,09,1, 12.0,1,1, 2.362, 10325.076, 469.209, 53132.608 25/03/21,23:34:49,06,09,1, 12.0,1,1, 2.362, 10325.027, 469.170, 53132.625 25/03/21,23:34:49,07,09,1, 12.0,1,1, 2.362, 10324.988, 469.177, 53132.524 25/03/21,23:34:49,08,09,1, 12.0,1,1, 2.362, 10324.935, 469.117, 53132.654 25/03/21,23:34:49,09,09,1, 12.0,1,1, 2.362, 10324.898, 469.108, 53132.626 25/03/21,23:34:49,10,09,1, 12.0,1,1, 2.362, 10324.857, 469.046, 53132.686 25/03/21,23:34:49,11,09,1, 12.0,1,1, 2.362, 10324.799, 469.058, 53132.658 25/03/21,23:34:49,12,09,1, 12.0,1,1, 2.362, 10324.746, 469.046, 53132.643 25/03/21,23:34:49,13,09,1, 12.0,1,1, 2.362, 10324.676, 468.994, 53132.741 25/03/21,23:34:49,14,09,1, 12.0,1,1, 2.362, 10324.646, 468.981, 53132.702 25/03/21,23:34:49,15,09,1, 12.0,1,1, 2.362, 10324.595, 468.967, 53132.754 25/03/21,23:34:49,16,09,1, 12.0,1,1, 2.362, 10324.539, 468.907, 53132.776 25/03/21,23:34:49,17,09,1, 12.0,1,1, 2.362, 10324.511, 468.889, 53132.738 25/03/21,23:34:49,18,09,1, 12.0,1,1, 2.362, 10324.467, 468.855, 53132.807 25/03/21,23:34:49,19,09,1, 12.0,1,1, 2.362, 10324.392, 468.839, 53132.755 25/03/21,23:34:50,00,09,1, 12.0,1,1, 2.365, 10324.385, 468.839, 53132.755 25/03/21,23:34:50,01,09,1, 12.0,1,1, 2.365, 10324.296, 468.777, 53132.781 25/03/21,23:34:50,02,09,1, 12.0,1,1, 2.365, 10324.247, 468.749, 53132.816 25/03/21,23:34:50,03,09,1, 12.0,1,1, 2.365, 10324.223, 468.728, 53132.902 25/03/21,23:34:50,04,09,1, 12.0,1,1, 2.365, 10324.153, 468.718, 53132.895 25/03/21,23:34:50,05,09,1, 12.0,1,1, 2.365, 10324.131, 468.685, 53132.875 25/03/21,23:34:50,06,09,1, 12.0,1,1, 2.365, 10324.087, 468.644, 53132.824 25/03/21,23:34:50,07,09,1, 12.0,1,1, 2.365, 10324.027, 468.620, 53132.823 25/03/21,23:34:50,08,09,1, 12.0,1,1, 2.365, 10324.009, 468.577, 53132.985 25/03/21,23:34:50,09,09,1, 12.0,1,1, 2.365, 10323.941, 468.554, 53133.076 25/03/21,23:34:50,10,09,1, 12.0,1,1, 2.365, 10323.900, 468.543, 53132.862 25/03/21,23:34:50,11,09,1, 12.0,1,1, 2.365, 10323.808, 468.516, 53133.003 25/03/21,23:34:50,12,09,1, 12.0,1,1, 2.365, 10323.799, 468.485, 53132.997 25/03/21,23:34:50,13,09,1, 12.0,1,1, 2.365, 10323.750, 468.450, 53133.007 25/03/21,23:34:50,14,09,1, 12.0,1,1, 2.365, 10323.720, 468.430, 53133.013 25/03/21,23:34:50,15,09,1, 12.0,1,1, 2.365, 10323.666, 468.384, 53133.004 25/03/21,23:34:50,16,09,1, 12.0,1,1, 2.365, 10323.623, 468.370, 53133.111 25/03/21,23:34:50,17,09,1, 12.0,1,1, 2.365, 10323.564, 468.332, 53133.116 25/03/21,23:34:50,18,09,1, 12.0,1,1, 2.365, 10323.522, 468.311, 53133.151 25/03/21,23:34:50,19,09,1, 12.0,1,1, 2.365, 10323.482, 468.284, 53133.112 25/03/21,23:34:51,00,10,1, 11.9,1,1, 2.363, 10323.476, 468.284, 53133.112 25/03/21,23:34:51,01,10,1, 11.9,1,1, 2.363, 10323.401, 468.234, 53133.068 25/03/21,23:34:51,02,10,1, 11.9,1,1, 2.363, 10323.337, 468.197, 53133.132 25/03/21,23:34:51,03,10,1, 11.9,1,1, 2.363, 10323.313, 468.165, 53133.185 25/03/21,23:34:51,04,10,1, 11.9,1,1, 2.363, 10323.265, 468.150, 53133.192 25/03/21,23:34:51,05,10,1, 11.9,1,1, 2.363, 10323.228, 468.104, 53133.216 25/03/21,23:34:51,06,10,1, 11.9,1,1, 2.363, 10323.198, 468.079, 53133.196 25/03/21,23:34:51,07,10,1, 11.9,1,1, 2.363, 10323.154, 468.049, 53133.233 25/03/21,23:34:51,08,10,1, 11.9,1,1, 2.363, 10323.087, 468.049, 53133.222 25/03/21,23:34:51,09,10,1, 11.9,1,1, 2.363, 10323.056, 468.046, 53133.242 25/03/21,23:34:51,10,10,1, 11.9,1,1, 2.363, 10323.018, 468.023, 53133.272 25/03/21,23:34:51,11,10,1, 11.9,1,1, 2.363, 10322.977, 467.990, 53133.307 25/03/21,23:34:51,12,10,1, 11.9,1,1, 2.363, 10322.945, 467.981, 53133.369 25/03/21,23:34:51,13,10,1, 11.9,1,1, 2.363, 10322.902, 467.958, 53133.367 25/03/21,23:34:51,14,10,1, 11.9,1,1, 2.363, 10322.849, 467.913, 53133.357 25/03/21,23:34:51,15,10,1, 11.9,1,1, 2.363, 10322.795, 467.909, 53133.361 25/03/21,23:34:51,16,10,1, 11.9,1,1, 2.363, 10322.743, 467.851, 53133.323 25/03/21,23:34:51,17,10,1, 11.9,1,1, 2.363, 10322.702, 467.848, 53133.373 25/03/21,23:34:51,18,10,1, 11.9,1,1, 2.363, 10322.681, 467.817, 53133.425 25/03/21,23:34:51,19,10,1, 11.9,1,1, 2.363, 10322.627, 467.793, 53133.426 25/03/21,23:34:52,00,09,1, 12.0,1,1, 2.367, 10322.624, 467.793, 53133.426 25/03/21,23:34:52,01,09,1, 12.0,1,1, 2.367, 10322.516, 467.739, 53133.484 25/03/21,23:34:52,02,09,1, 12.0,1,1, 2.367, 10322.464, 467.704, 53133.431 25/03/21,23:34:52,03,09,1, 12.0,1,1, 2.367, 10322.445, 467.688, 53133.503 25/03/21,23:34:52,04,09,1, 12.0,1,1, 2.367, 10322.388, 467.649, 53133.605 25/03/21,23:34:52,05,09,1, 12.0,1,1, 2.367, 10322.343, 467.594, 53133.542 25/03/21,23:34:52,06,09,1, 12.0,1,1, 2.367, 10322.296, 467.572, 53133.559 25/03/21,23:34:52,07,09,1, 12.0,1,1, 2.367, 10322.258, 467.565, 53133.621 25/03/21,23:34:52,08,09,1, 12.0,1,1, 2.367, 10322.195, 467.519, 53133.540 25/03/21,23:34:52,09,09,1, 12.0,1,1, 2.367, 10322.180, 467.493, 53133.656 25/03/21,23:34:52,10,09,1, 12.0,1,1, 2.367, 10322.142, 467.440, 53133.661 25/03/21,23:34:52,11,09,1, 12.0,1,1, 2.367, 10322.095, 467.414, 53133.633 25/03/21,23:34:52,12,09,1, 12.0,1,1, 2.367, 10322.054, 467.412, 53133.699 25/03/21,23:34:52,13,09,1, 12.0,1,1, 2.367, 10322.017, 467.367, 53133.634 25/03/21,23:34:52,14,09,1, 12.0,1,1, 2.367, 10321.979, 467.329, 53133.697 25/03/21,23:34:52,15,09,1, 12.0,1,1, 2.367, 10321.941, 467.300, 53133.778 25/03/21,23:34:52,16,09,1, 12.0,1,1, 2.367, 10321.927, 467.277, 53133.798 25/03/21,23:34:52,17,09,1, 12.0,1,1, 2.367, 10321.880, 467.253, 53133.826 25/03/21,23:34:52,18,09,1, 12.0,1,1, 2.367, 10321.830, 467.238, 53133.802 25/03/21,23:34:52,19,09,1, 12.0,1,1, 2.367, 10321.793, 467.199, 53133.778 25/03/21,23:34:53,00,09,1, 12.0,1,1, 2.364, 10321.790, 467.199, 53133.778 25/03/21,23:34:53,01,09,1, 12.0,1,1, 2.364, 10321.717, 467.140, 53133.814 25/03/21,23:34:53,02,09,1, 12.0,1,1, 2.364, 10321.711, 467.120, 53133.857 25/03/21,23:34:53,03,09,1, 12.0,1,1, 2.364, 10321.679, 467.103, 53133.917 25/03/21,23:34:53,04,09,1, 12.0,1,1, 2.364, 10321.629, 467.080, 53133.936 25/03/21,23:34:53,05,09,1, 12.0,1,1, 2.364, 10321.571, 467.059, 53133.940 25/03/21,23:34:53,06,09,1, 12.0,1,1, 2.364, 10321.569, 467.023, 53133.937 25/03/21,23:34:53,07,09,1, 12.0,1,1, 2.364, 10321.523, 466.992, 53133.940 25/03/21,23:34:53,08,09,1, 12.0,1,1, 2.364, 10321.488, 466.970, 53133.944 25/03/21,23:34:53,09,09,1, 12.0,1,1, 2.364, 10321.436, 466.938, 53133.990 25/03/21,23:34:53,10,09,1, 12.0,1,1, 2.364, 10321.398, 466.919, 53134.022 25/03/21,23:34:53,11,09,1, 12.0,1,1, 2.364, 10321.364, 466.890, 53134.086 25/03/21,23:34:53,12,09,1, 12.0,1,1, 2.364, 10321.311, 466.846, 53134.045 25/03/21,23:34:53,13,09,1, 12.0,1,1, 2.364, 10321.251, 466.839, 53134.085 25/03/21,23:34:53,14,09,1, 12.0,1,1, 2.364, 10321.207, 466.815, 53134.119 25/03/21,23:34:53,15,09,1, 12.0,1,1, 2.364, 10321.206, 466.801, 53134.203 25/03/21,23:34:53,16,09,1, 12.0,1,1, 2.364, 10321.128, 466.745, 53134.170 25/03/21,23:34:53,17,09,1, 12.0,1,1, 2.364, 10321.099, 466.723, 53134.183 25/03/21,23:34:53,18,09,1, 12.0,1,1, 2.364, 10321.049, 466.697, 53134.196 25/03/21,23:34:53,19,09,1, 12.0,1,1, 2.364, 10321.013, 466.698, 53134.259 25/03/21,23:34:54,00,09,1, 11.8,1,1, 2.361, 10321.006, 466.698, 53134.259 25/03/21,23:34:54,01,09,1, 11.8,1,1, 2.361, 10320.970, 466.625, 53134.213 25/03/21,23:34:54,02,09,1, 11.8,1,1, 2.361, 10320.867, 466.617, 53134.380 25/03/21,23:34:54,03,09,1, 11.8,1,1, 2.361, 10320.832, 466.577, 53134.231 25/03/21,23:34:54,04,09,1, 11.8,1,1, 2.361, 10320.793, 466.554, 53134.316 25/03/21,23:34:54,05,09,1, 11.8,1,1, 2.361, 10320.753, 466.514, 53134.319 25/03/21,23:34:54,06,09,1, 11.8,1,1, 2.361, 10320.721, 466.476, 53134.369 25/03/21,23:34:54,07,09,1, 11.8,1,1, 2.361, 10320.672, 466.482, 53134.407 25/03/21,23:34:54,08,09,1, 11.8,1,1, 2.361, 10320.612, 466.420, 53134.401 25/03/21,23:34:54,09,09,1, 11.8,1,1, 2.361, 10320.589, 466.420, 53134.379 25/03/21,23:34:54,10,09,1, 11.8,1,1, 2.361, 10320.520, 466.375, 53134.505 25/03/21,23:34:54,11,09,1, 11.8,1,1, 2.361, 10320.473, 466.353, 53134.521 25/03/21,23:34:54,12,09,1, 11.8,1,1, 2.361, 10320.437, 466.345, 53134.513 25/03/21,23:34:54,13,09,1, 11.8,1,1, 2.361, 10320.393, 466.290, 53134.496 25/03/21,23:34:54,14,09,1, 11.8,1,1, 2.361, 10320.352, 466.272, 53134.562 25/03/21,23:34:54,15,09,1, 11.8,1,1, 2.361, 10320.284, 466.261, 53134.554 25/03/21,23:34:54,16,09,1, 11.8,1,1, 2.361, 10320.234, 466.212, 53134.519 25/03/21,23:34:54,17,09,1, 11.8,1,1, 2.361, 10320.214, 466.209, 53134.609 25/03/21,23:34:54,18,09,1, 11.8,1,1, 2.361, 10320.191, 466.193, 53134.698 25/03/21,23:34:54,19,09,1, 11.8,1,1, 2.361, 10320.136, 466.173, 53134.741 25/03/21,23:34:55,00,09,1, 12.0,1,1, 2.363, 10320.129, 466.173, 53134.741 25/03/21,23:34:55,01,09,1, 12.0,1,1, 2.363, 10320.036, 466.103, 53134.738 25/03/21,23:34:55,02,09,1, 12.0,1,1, 2.363, 10319.994, 466.095, 53134.741 25/03/21,23:34:55,03,09,1, 12.0,1,1, 2.363, 10319.947, 466.088, 53134.830 25/03/21,23:34:55,04,09,1, 12.0,1,1, 2.363, 10319.885, 466.038, 53134.781 25/03/21,23:34:55,05,09,1, 12.0,1,1, 2.363, 10319.822, 466.045, 53134.926 25/03/21,23:34:55,06,09,1, 12.0,1,1, 2.363, 10319.794, 466.013, 53134.937 25/03/21,23:34:55,07,09,1, 12.0,1,1, 2.363, 10319.756, 466.016, 53134.895 25/03/21,23:34:55,08,09,1, 12.0,1,1, 2.363, 10319.689, 465.996, 53134.861 25/03/21,23:34:55,09,09,1, 12.0,1,1, 2.363, 10319.664, 465.977, 53134.962 25/03/21,23:34:55,10,09,1, 12.0,1,1, 2.363, 10319.600, 465.966, 53134.919 25/03/21,23:34:55,11,09,1, 12.0,1,1, 2.363, 10319.567, 465.924, 53134.976 25/03/21,23:34:55,12,09,1, 12.0,1,1, 2.363, 10319.527, 465.937, 53134.974 25/03/21,23:34:55,13,09,1, 12.0,1,1, 2.363, 10319.474, 465.929, 53135.078 25/03/21,23:34:55,14,09,1, 12.0,1,1, 2.363, 10319.397, 465.912, 53135.089 25/03/21,23:34:55,15,09,1, 12.0,1,1, 2.363, 10319.379, 465.890, 53135.069 25/03/21,23:34:55,16,09,1, 12.0,1,1, 2.363, 10319.304, 465.871, 53135.197 25/03/21,23:34:55,17,09,1, 12.0,1,1, 2.363, 10319.260, 465.879, 53135.220 25/03/21,23:34:55,18,09,1, 12.0,1,1, 2.363, 10319.203, 465.870, 53135.263 25/03/21,23:34:55,19,09,1, 12.0,1,1, 2.363, 10319.119, 465.828, 53135.241 25/03/21,23:34:56,00,09,1, 11.9,1,1, 2.361, 10319.111, 465.828, 53135.241 25/03/21,23:34:56,01,09,1, 11.9,1,1, 2.361, 10319.005, 465.819, 53135.297 25/03/21,23:34:56,02,09,1, 11.9,1,1, 2.361, 10318.966, 465.794, 53135.259 25/03/21,23:34:56,03,09,1, 11.9,1,1, 2.361, 10318.957, 465.774, 53135.267 25/03/21,23:34:56,04,09,1, 11.9,1,1, 2.361, 10318.914, 465.783, 53135.348 25/03/21,23:34:56,05,09,1, 11.9,1,1, 2.361, 10318.809, 465.773, 53135.419 25/03/21,23:34:56,06,09,1, 11.9,1,1, 2.361, 10318.795, 465.745, 53135.463 25/03/21,23:34:56,07,09,1, 11.9,1,1, 2.361, 10318.747, 465.765, 53135.484 25/03/21,23:34:56,08,09,1, 11.9,1,1, 2.361, 10318.693, 465.725, 53135.479 25/03/21,23:34:56,09,09,1, 11.9,1,1, 2.361, 10318.638, 465.724, 53135.477 25/03/21,23:34:56,10,09,1, 11.9,1,1, 2.361, 10318.609, 465.681, 53135.388 25/03/21,23:34:56,11,09,1, 11.9,1,1, 2.361, 10318.477, 465.695, 53135.623 25/03/21,23:34:56,12,09,1, 11.9,1,1, 2.361, 10318.473, 465.663, 53135.716 25/03/21,23:34:56,13,09,1, 11.9,1,1, 2.361, 10318.401, 465.645, 53135.703 25/03/21,23:34:56,14,09,1, 11.9,1,1, 2.361, 10318.355, 465.596, 53135.696 25/03/21,23:34:56,15,09,1, 11.9,1,1, 2.361, 10318.310, 465.603, 53135.717 25/03/21,23:34:56,16,09,1, 11.9,1,1, 2.361, 10318.272, 465.566, 53135.662 25/03/21,23:34:56,17,09,1, 11.9,1,1, 2.361, 10318.212, 465.573, 53135.818 25/03/21,23:34:56,18,09,1, 11.9,1,1, 2.361, 10318.137, 465.548, 53135.806 25/03/21,23:34:56,19,09,1, 11.9,1,1, 2.361, 10318.091, 465.524, 53135.896 25/03/21,23:34:57,00,09,1, 11.9,1,1, 2.364, 10318.085, 465.524, 53135.896 25/03/21,23:34:57,01,09,1, 11.9,1,1, 2.364, 10317.991, 465.484, 53135.915 25/03/21,23:34:57,02,09,1, 11.9,1,1, 2.364, 10317.946, 465.469, 53136.071 25/03/21,23:34:57,03,09,1, 11.9,1,1, 2.364, 10317.901, 465.431, 53136.090 25/03/21,23:34:57,04,09,1, 11.9,1,1, 2.364, 10317.837, 465.438, 53136.130 25/03/21,23:34:57,05,09,1, 11.9,1,1, 2.364, 10317.806, 465.401, 53136.127 25/03/21,23:34:57,06,09,1, 11.9,1,1, 2.364, 10317.724, 465.410, 53136.164 25/03/21,23:34:57,07,09,1, 11.9,1,1, 2.364, 10317.662, 465.358, 53136.212 25/03/21,23:34:57,08,09,1, 11.9,1,1, 2.364, 10317.607, 465.367, 53136.219 25/03/21,23:34:57,09,09,1, 11.9,1,1, 2.364, 10317.559, 465.345, 53136.259 25/03/21,23:34:57,10,09,1, 11.9,1,1, 2.364, 10317.508, 465.326, 53136.266 25/03/21,23:34:57,11,09,1, 11.9,1,1, 2.364, 10317.432, 465.283, 53136.274 25/03/21,23:34:57,12,09,1, 11.9,1,1, 2.364, 10317.408, 465.284, 53136.298 25/03/21,23:34:57,13,09,1, 11.9,1,1, 2.364, 10317.359, 465.280, 53136.353 25/03/21,23:34:57,14,09,1, 11.9,1,1, 2.364, 10317.315, 465.263, 53136.407 25/03/21,23:34:57,15,09,1, 11.9,1,1, 2.364, 10317.264, 465.234, 53136.469 25/03/21,23:34:57,16,09,1, 11.9,1,1, 2.364, 10317.213, 465.224, 53136.430 25/03/21,23:34:57,17,09,1, 11.9,1,1, 2.364, 10317.155, 465.223, 53136.549 25/03/21,23:34:57,18,09,1, 11.9,1,1, 2.364, 10317.123, 465.188, 53136.543 25/03/21,23:34:57,19,09,1, 11.9,1,1, 2.364, 10317.080, 465.181, 53136.562 25/03/21,23:34:58,00,09,1, 12.0,1,1, 2.360, 10317.075, 465.181, 53136.562 25/03/21,23:34:58,01,09,1, 12.0,1,1, 2.360, 10316.997, 465.162, 53136.621 25/03/21,23:34:58,02,09,1, 12.0,1,1, 2.360, 10316.932, 465.126, 53136.653 25/03/21,23:34:58,03,09,1, 12.0,1,1, 2.360, 10316.883, 465.113, 53136.724 25/03/21,23:34:58,04,09,1, 12.0,1,1, 2.360, 10316.815, 465.109, 53136.756 25/03/21,23:34:58,05,09,1, 12.0,1,1, 2.360, 10316.756, 465.112, 53136.798 25/03/21,23:34:58,06,09,1, 12.0,1,1, 2.360, 10316.701, 465.094, 53136.779 25/03/21,23:34:58,07,09,1, 12.0,1,1, 2.360, 10316.671, 465.064, 53136.770 25/03/21,23:34:58,08,09,1, 12.0,1,1, 2.360, 10316.597, 465.091, 53136.848 25/03/21,23:34:58,09,09,1, 12.0,1,1, 2.360, 10316.571, 465.050, 53136.869 25/03/21,23:34:58,10,09,1, 12.0,1,1, 2.360, 10316.528, 465.036, 53136.918 25/03/21,23:34:58,11,09,1, 12.0,1,1, 2.360, 10316.460, 465.024, 53136.898 25/03/21,23:34:58,12,09,1, 12.0,1,1, 2.360, 10316.381, 465.030, 53136.899 25/03/21,23:34:58,13,09,1, 12.0,1,1, 2.360, 10316.354, 465.007, 53137.011 25/03/21,23:34:58,14,09,1, 12.0,1,1, 2.360, 10316.312, 464.996, 53137.027 25/03/21,23:34:58,15,09,1, 12.0,1,1, 2.360, 10316.257, 464.974, 53137.039 25/03/21,23:34:58,16,09,1, 12.0,1,1, 2.360, 10316.219, 464.980, 53137.072 25/03/21,23:34:58,17,09,1, 12.0,1,1, 2.360, 10316.139, 464.956, 53137.088 25/03/21,23:34:58,18,09,1, 12.0,1,1, 2.360, 10316.100, 464.948, 53137.207 25/03/21,23:34:58,19,09,1, 12.0,1,1, 2.360, 10316.024, 464.933, 53137.193 25/03/21,23:34:59,00,10,1, 12.0,1,1, 2.365, 10316.024, 464.933, 53137.193 25/03/21,23:34:59,01,10,1, 12.0,1,1, 2.365, 10315.958, 464.896, 53137.243 25/03/21,23:34:59,02,10,1, 12.0,1,1, 2.365, 10315.893, 464.902, 53137.209 25/03/21,23:34:59,03,10,1, 12.0,1,1, 2.365, 10315.832, 464.892, 53137.262 25/03/21,23:34:59,04,10,1, 12.0,1,1, 2.365, 10315.775, 464.876, 53137.359 25/03/21,23:34:59,05,10,1, 12.0,1,1, 2.365, 10315.722, 464.861, 53137.379 25/03/21,23:34:59,06,10,1, 12.0,1,1, 2.365, 10315.673, 464.858, 53137.412 25/03/21,23:34:59,07,10,1, 12.0,1,1, 2.365, 10315.617, 464.863, 53137.441 25/03/21,23:34:59,08,10,1, 12.0,1,1, 2.365, 10315.560, 464.843, 53137.508 25/03/21,23:34:59,09,10,1, 12.0,1,1, 2.365, 10315.533, 464.836, 53137.482 25/03/21,23:34:59,10,10,1, 12.0,1,1, 2.365, 10315.447, 464.826, 53137.520 25/03/21,23:34:59,11,10,1, 12.0,1,1, 2.365, 10315.389, 464.808, 53137.609 25/03/21,23:34:59,12,10,1, 12.0,1,1, 2.365, 10315.348, 464.812, 53137.602 25/03/21,23:34:59,13,10,1, 12.0,1,1, 2.365, 10315.290, 464.776, 53137.623 25/03/21,23:34:59,14,10,1, 12.0,1,1, 2.365, 10315.225, 464.789, 53137.611 25/03/21,23:34:59,15,10,1, 12.0,1,1, 2.365, 10315.226, 464.747, 53137.594 25/03/21,23:34:59,16,10,1, 12.0,1,1, 2.365, 10315.088, 464.758, 53137.708 25/03/21,23:34:59,17,10,1, 12.0,1,1, 2.365, 10315.034, 464.764, 53137.765 25/03/21,23:34:59,18,10,1, 12.0,1,1, 2.365, 10315.024, 464.730, 53137.799 25/03/21,23:34:59,19,10,1, 12.0,1,1, 2.365, 10314.965, 464.729, 53137.815 25/03/21,23:35:00,00,10,1, 12.0,1,1, 2.366, 10314.964, 464.729, 53137.815 25/03/21,23:35:00,01,10,1, 12.0,1,1, 2.366, 10314.838, 464.714, 53137.867 25/03/21,23:35:00,02,10,1, 12.0,1,1, 2.366, 10314.795, 464.680, 53137.750 25/03/21,23:35:00,03,10,1, 12.0,1,1, 2.366, 10314.713, 464.652, 53137.827 25/03/21,23:35:00,04,10,1, 12.0,1,1, 2.366, 10314.685, 464.624, 53137.841 25/03/21,23:35:00,05,10,1, 12.0,1,1, 2.366, 10314.624, 464.626, 53137.898 25/03/21,23:35:00,06,10,1, 12.0,1,1, 2.366, 10314.536, 464.571, 53137.982 25/03/21,23:35:00,07,10,1, 12.0,1,1, 2.366, 10314.498, 464.563, 53137.965 25/03/21,23:35:00,08,10,1, 12.0,1,1, 2.366, 10314.434, 464.555, 53138.030 25/03/21,23:35:00,09,10,1, 12.0,1,1, 2.366, 10314.391, 464.522, 53137.968 25/03/21,23:35:00,10,10,1, 12.0,1,1, 2.366, 10314.292, 464.492, 53138.017 25/03/21,23:35:00,11,10,1, 12.0,1,1, 2.366, 10314.262, 464.463, 53138.097 25/03/21,23:35:00,12,10,1, 12.0,1,1, 2.366, 10314.197, 464.420, 53138.126 25/03/21,23:35:00,13,10,1, 12.0,1,1, 2.366, 10314.118, 464.389, 53138.175 25/03/21,23:35:00,14,10,1, 12.0,1,1, 2.366, 10314.077, 464.371, 53138.145 25/03/21,23:35:00,15,10,1, 12.0,1,1, 2.366, 10314.004, 464.356, 53138.138 25/03/21,23:35:00,16,10,1, 12.0,1,1, 2.366, 10313.974, 464.319, 53138.194 25/03/21,23:35:00,17,10,1, 12.0,1,1, 2.366, 10313.867, 464.274, 53138.213 25/03/21,23:35:00,18,10,1, 12.0,1,1, 2.366, 10313.806, 464.265, 53138.366 25/03/21,23:35:00,19,10,1, 12.0,1,1, 2.366, 10313.791, 464.245, 53138.290 25/03/21,23:35:01,00,09,1, 11.9,1,1, 2.365, 10313.787, 464.245, 53138.290 25/03/21,23:35:01,01,09,1, 11.9,1,1, 2.365, 10313.645, 464.163, 53138.359 25/03/21,23:35:01,02,09,1, 11.9,1,1, 2.365, 10313.584, 464.156, 53138.396 25/03/21,23:35:01,03,09,1, 11.9,1,1, 2.365, 10313.515, 464.157, 53138.441 25/03/21,23:35:01,04,09,1, 11.9,1,1, 2.365, 10313.483, 464.107, 53138.453 25/03/21,23:35:01,05,09,1, 11.9,1,1, 2.365, 10313.392, 464.093, 53138.472 25/03/21,23:35:01,06,09,1, 11.9,1,1, 2.365, 10313.336, 464.058, 53138.479 25/03/21,23:35:01,07,09,1, 11.9,1,1, 2.365, 10313.280, 464.021, 53138.531 25/03/21,23:35:01,08,09,1, 11.9,1,1, 2.365, 10313.234, 464.028, 53138.545 25/03/21,23:35:01,09,09,1, 11.9,1,1, 2.365, 10313.131, 463.991, 53138.575 25/03/21,23:35:01,10,09,1, 11.9,1,1, 2.365, 10313.077, 463.956, 53138.596 25/03/21,23:35:01,11,09,1, 11.9,1,1, 2.365, 10313.031, 463.938, 53138.671 25/03/21,23:35:01,12,09,1, 11.9,1,1, 2.365, 10312.974, 463.922, 53138.691 25/03/21,23:35:01,13,09,1, 11.9,1,1, 2.365, 10312.913, 463.881, 53138.717 25/03/21,23:35:01,14,09,1, 11.9,1,1, 2.365, 10312.834, 463.855, 53138.697 25/03/21,23:35:01,15,09,1, 11.9,1,1, 2.365, 10312.798, 463.839, 53138.740 25/03/21,23:35:01,16,09,1, 11.9,1,1, 2.365, 10312.734, 463.809, 53138.760 25/03/21,23:35:01,17,09,1, 11.9,1,1, 2.365, 10312.682, 463.779, 53138.782 25/03/21,23:35:01,18,09,1, 11.9,1,1, 2.365, 10312.589, 463.744, 53138.838 25/03/21,23:35:01,19,09,1, 11.9,1,1, 2.365, 10312.537, 463.721, 53138.851 25/03/21,23:35:02,00,09,1, 12.0,1,1, 2.363, 10312.536, 463.721, 53138.851 25/03/21,23:35:02,01,09,1, 12.0,1,1, 2.363, 10312.427, 463.658, 53138.909 25/03/21,23:35:02,02,09,1, 12.0,1,1, 2.363, 10312.354, 463.626, 53138.891 25/03/21,23:35:02,03,09,1, 12.0,1,1, 2.363, 10312.282, 463.565, 53138.929 25/03/21,23:35:02,04,09,1, 12.0,1,1, 2.363, 10312.207, 463.578, 53139.060 25/03/21,23:35:02,05,09,1, 12.0,1,1, 2.363, 10312.159, 463.543, 53139.012 25/03/21,23:35:02,06,09,1, 12.0,1,1, 2.363, 10312.093, 463.498, 53139.066 25/03/21,23:35:02,07,09,1, 12.0,1,1, 2.363, 10312.011, 463.460, 53139.087 25/03/21,23:35:02,08,09,1, 12.0,1,1, 2.363, 10311.952, 463.422, 53139.059 25/03/21,23:35:02,09,09,1, 12.0,1,1, 2.363, 10311.879, 463.397, 53139.145 25/03/21,23:35:02,10,09,1, 12.0,1,1, 2.363, 10311.842, 463.375, 53139.168 25/03/21,23:35:02,11,09,1, 12.0,1,1, 2.363, 10311.755, 463.337, 53139.138 25/03/21,23:35:02,12,09,1, 12.0,1,1, 2.363, 10311.703, 463.315, 53139.216 25/03/21,23:35:02,13,09,1, 12.0,1,1, 2.363, 10311.639, 463.276, 53139.285 25/03/21,23:35:02,14,09,1, 12.0,1,1, 2.363, 10311.572, 463.238, 53139.257 25/03/21,23:35:02,15,09,1, 12.0,1,1, 2.363, 10311.539, 463.206, 53139.244 25/03/21,23:35:02,16,09,1, 12.0,1,1, 2.363, 10311.484, 463.153, 53139.256 25/03/21,23:35:02,17,09,1, 12.0,1,1, 2.363, 10311.417, 463.162, 53139.256 25/03/21,23:35:02,18,09,1, 12.0,1,1, 2.363, 10311.345, 463.131, 53139.328 25/03/21,23:35:02,19,09,1, 12.0,1,1, 2.363, 10311.292, 463.105, 53139.484 25/03/21,23:35:03,00,08,1, 11.9,1,1, 2.364, 10311.284, 463.105, 53139.484 25/03/21,23:35:03,01,08,1, 11.9,1,1, 2.364, 10311.176, 463.050, 53139.474 25/03/21,23:35:03,02,08,1, 11.9,1,1, 2.364, 10311.128, 462.993, 53139.465 25/03/21,23:35:03,03,08,1, 11.9,1,1, 2.364, 10311.044, 462.989, 53139.486 25/03/21,23:35:03,04,08,1, 11.9,1,1, 2.364, 10311.011, 462.951, 53139.534 25/03/21,23:35:03,05,08,1, 11.9,1,1, 2.364, 10310.940, 462.898, 53139.563 25/03/21,23:35:03,06,08,1, 11.9,1,1, 2.364, 10310.874, 462.890, 53139.572 25/03/21,23:35:03,07,08,1, 11.9,1,1, 2.364, 10310.811, 462.858, 53139.563 25/03/21,23:35:03,08,08,1, 11.9,1,1, 2.364, 10310.770, 462.839, 53139.698 25/03/21,23:35:03,09,08,1, 11.9,1,1, 2.364, 10310.697, 462.817, 53139.682 25/03/21,23:35:03,10,08,1, 11.9,1,1, 2.364, 10310.687, 462.794, 53139.679 25/03/21,23:35:03,11,08,1, 11.9,1,1, 2.364, 10310.576, 462.753, 53139.739 25/03/21,23:35:03,12,08,1, 11.9,1,1, 2.364, 10310.556, 462.726, 53139.799 25/03/21,23:35:03,13,08,1, 11.9,1,1, 2.364, 10310.537, 462.672, 53139.741 25/03/21,23:35:03,14,08,1, 11.9,1,1, 2.364, 10310.457, 462.653, 53139.854 25/03/21,23:35:03,15,08,1, 11.9,1,1, 2.364, 10310.435, 462.618, 53139.876 25/03/21,23:35:03,16,08,1, 11.9,1,1, 2.364, 10310.384, 462.608, 53139.886 25/03/21,23:35:03,17,08,1, 11.9,1,1, 2.364, 10310.320, 462.549, 53139.882 25/03/21,23:35:03,18,08,1, 11.9,1,1, 2.364, 10310.287, 462.545, 53139.983 25/03/21,23:35:03,19,08,1, 11.9,1,1, 2.364, 10310.245, 462.519, 53139.957 25/03/21,23:35:04,00,08,1, 11.9,1,1, 2.364, 10310.241, 462.519, 53139.957 25/03/21,23:35:04,01,08,1, 11.9,1,1, 2.364, 10310.140, 462.492, 53140.088 25/03/21,23:35:04,02,08,1, 11.9,1,1, 2.364, 10310.073, 462.449, 53140.079 25/03/21,23:35:04,03,08,1, 11.9,1,1, 2.364, 10310.065, 462.419, 53140.024 25/03/21,23:35:04,04,08,1, 11.9,1,1, 2.364, 10309.981, 462.396, 53140.160 25/03/21,23:35:04,05,08,1, 11.9,1,1, 2.364, 10309.934, 462.358, 53140.119 25/03/21,23:35:04,06,08,1, 11.9,1,1, 2.364, 10309.914, 462.350, 53140.183 25/03/21,23:35:04,07,08,1, 11.9,1,1, 2.364, 10309.864, 462.359, 53140.288 25/03/21,23:35:04,08,08,1, 11.9,1,1, 2.364, 10309.824, 462.333, 53140.306 25/03/21,23:35:04,09,08,1, 11.9,1,1, 2.364, 10309.804, 462.315, 53140.242 25/03/21,23:35:04,10,08,1, 11.9,1,1, 2.364, 10309.748, 462.282, 53140.266 25/03/21,23:35:04,11,08,1, 11.9,1,1, 2.364, 10309.682, 462.280, 53140.357 25/03/21,23:35:04,12,08,1, 11.9,1,1, 2.364, 10309.661, 462.272, 53140.348 25/03/21,23:35:04,13,08,1, 11.9,1,1, 2.364, 10309.635, 462.260, 53140.420 25/03/21,23:35:04,14,08,1, 11.9,1,1, 2.364, 10309.560, 462.252, 53140.435 25/03/21,23:35:04,15,08,1, 11.9,1,1, 2.364, 10309.536, 462.242, 53140.477 25/03/21,23:35:04,16,08,1, 11.9,1,1, 2.364, 10309.489, 462.228, 53140.438 25/03/21,23:35:04,17,08,1, 11.9,1,1, 2.364, 10309.445, 462.230, 53140.556 25/03/21,23:35:04,18,08,1, 11.9,1,1, 2.364, 10309.390, 462.227, 53140.593 25/03/21,23:35:04,19,08,1, 11.9,1,1, 2.364, 10309.347, 462.213, 53140.563 25/03/21,23:35:05,00,08,1, 11.9,1,1, 2.361, 10309.340, 462.213, 53140.563 25/03/21,23:35:05,01,08,1, 11.9,1,1, 2.361, 10309.264, 462.228, 53140.692 25/03/21,23:35:05,02,08,1, 11.9,1,1, 2.361, 10309.238, 462.226, 53140.644 25/03/21,23:35:05,03,08,1, 11.9,1,1, 2.361, 10309.194, 462.222, 53140.678 25/03/21,23:35:05,04,08,1, 11.9,1,1, 2.361, 10309.130, 462.231, 53140.745 25/03/21,23:35:05,05,08,1, 11.9,1,1, 2.361, 10309.083, 462.234, 53140.800 25/03/21,23:35:05,06,08,1, 11.9,1,1, 2.361, 10309.051, 462.232, 53140.860 25/03/21,23:35:05,07,08,1, 11.9,1,1, 2.361, 10308.985, 462.246, 53140.945 25/03/21,23:35:05,08,08,1, 11.9,1,1, 2.361, 10308.964, 462.247, 53140.878 25/03/21,23:35:05,09,08,1, 11.9,1,1, 2.361, 10308.893, 462.229, 53140.946 25/03/21,23:35:05,10,08,1, 11.9,1,1, 2.361, 10308.845, 462.282, 53140.970 25/03/21,23:35:05,11,08,1, 11.9,1,1, 2.361, 10308.800, 462.299, 53140.999 25/03/21,23:35:05,12,08,1, 11.9,1,1, 2.361, 10308.774, 462.285, 53141.034 25/03/21,23:35:05,13,08,1, 11.9,1,1, 2.361, 10308.705, 462.296, 53141.089 25/03/21,23:35:05,14,08,1, 11.9,1,1, 2.361, 10308.688, 462.312, 53141.089 25/03/21,23:35:05,15,08,1, 11.9,1,1, 2.361, 10308.631, 462.321, 53141.112 25/03/21,23:35:05,16,08,1, 11.9,1,1, 2.361, 10308.573, 462.331, 53141.130 25/03/21,23:35:05,17,08,1, 11.9,1,1, 2.361, 10308.534, 462.351, 53141.206 25/03/21,23:35:05,18,08,1, 11.9,1,1, 2.361, 10308.486, 462.341, 53141.268 25/03/21,23:35:05,19,08,1, 11.9,1,1, 2.361, 10308.426, 462.352, 53141.294 25/03/21,23:35:06,00,08,1, 12.0,1,1, 2.364, 10308.422, 462.352, 53141.294 25/03/21,23:35:06,01,08,1, 12.0,1,1, 2.364, 10308.321, 462.361, 53141.362 25/03/21,23:35:06,02,08,1, 12.0,1,1, 2.364, 10308.270, 462.364, 53141.301 25/03/21,23:35:06,03,08,1, 12.0,1,1, 2.364, 10308.229, 462.361, 53141.379 25/03/21,23:35:06,04,08,1, 12.0,1,1, 2.364, 10308.172, 462.367, 53141.461 25/03/21,23:35:06,05,08,1, 12.0,1,1, 2.364, 10308.104, 462.377, 53141.517 25/03/21,23:35:06,06,08,1, 12.0,1,1, 2.364, 10308.037, 462.382, 53141.507 25/03/21,23:35:06,07,08,1, 12.0,1,1, 2.364, 10307.972, 462.390, 53141.527 25/03/21,23:35:06,08,08,1, 12.0,1,1, 2.364, 10307.905, 462.407, 53141.626 25/03/21,23:35:06,09,08,1, 12.0,1,1, 2.364, 10307.860, 462.388, 53141.577 25/03/21,23:35:06,10,08,1, 12.0,1,1, 2.364, 10307.798, 462.373, 53141.612 25/03/21,23:35:06,11,08,1, 12.0,1,1, 2.364, 10307.695, 462.369, 53141.671 25/03/21,23:35:06,12,08,1, 12.0,1,1, 2.364, 10307.640, 462.360, 53141.739 25/03/21,23:35:06,13,08,1, 12.0,1,1, 2.364, 10307.576, 462.348, 53141.765 25/03/21,23:35:06,14,08,1, 12.0,1,1, 2.364, 10307.498, 462.367, 53141.811 25/03/21,23:35:06,15,08,1, 12.0,1,1, 2.364, 10307.457, 462.365, 53141.850 25/03/21,23:35:06,16,08,1, 12.0,1,1, 2.364, 10307.400, 462.346, 53141.898 25/03/21,23:35:06,17,08,1, 12.0,1,1, 2.364, 10307.336, 462.345, 53141.867 25/03/21,23:35:06,18,08,1, 12.0,1,1, 2.364, 10307.319, 462.308, 53141.965 25/03/21,23:35:06,19,08,1, 12.0,1,1, 2.364, 10307.190, 462.315, 53141.951 25/03/21,23:35:07,00,09,1, 11.9,1,1, 2.364, 10307.187, 462.315, 53141.951 25/03/21,23:35:07,01,09,1, 11.9,1,1, 2.364, 10307.074, 462.275, 53142.048 25/03/21,23:35:07,02,09,1, 11.9,1,1, 2.364, 10307.014, 462.287, 53142.040 25/03/21,23:35:07,03,09,1, 11.9,1,1, 2.364, 10306.948, 462.263, 53142.084 25/03/21,23:35:07,04,09,1, 11.9,1,1, 2.364, 10306.904, 462.279, 53142.184 25/03/21,23:35:07,05,09,1, 11.9,1,1, 2.364, 10306.841, 462.243, 53142.197 25/03/21,23:35:07,06,09,1, 11.9,1,1, 2.364, 10306.755, 462.226, 53142.257 25/03/21,23:35:07,07,09,1, 11.9,1,1, 2.364, 10306.734, 462.210, 53142.316 25/03/21,23:35:07,08,09,1, 11.9,1,1, 2.364, 10306.660, 462.198, 53142.367 25/03/21,23:35:07,09,09,1, 11.9,1,1, 2.364, 10306.583, 462.187, 53142.303 25/03/21,23:35:07,10,09,1, 11.9,1,1, 2.364, 10306.487, 462.155, 53142.315 25/03/21,23:35:07,11,09,1, 11.9,1,1, 2.364, 10306.460, 462.146, 53142.414 25/03/21,23:35:07,12,09,1, 11.9,1,1, 2.364, 10306.383, 462.152, 53142.504 25/03/21,23:35:07,13,09,1, 11.9,1,1, 2.364, 10306.324, 462.122, 53142.425 25/03/21,23:35:07,14,09,1, 11.9,1,1, 2.364, 10306.272, 462.136, 53142.570 25/03/21,23:35:07,15,09,1, 11.9,1,1, 2.364, 10306.212, 462.094, 53142.541 25/03/21,23:35:07,16,09,1, 11.9,1,1, 2.364, 10306.122, 462.067, 53142.513 25/03/21,23:35:07,17,09,1, 11.9,1,1, 2.364, 10306.071, 462.054, 53142.596 25/03/21,23:35:07,18,09,1, 11.9,1,1, 2.364, 10306.007, 462.021, 53142.568 25/03/21,23:35:07,19,09,1, 11.9,1,1, 2.364, 10305.932, 461.995, 53142.594 25/03/21,23:35:08,00,09,1, 11.9,1,1, 2.358, 10305.927, 461.995, 53142.594 25/03/21,23:35:08,01,09,1, 11.9,1,1, 2.358, 10305.793, 461.984, 53142.650 25/03/21,23:35:08,02,09,1, 11.9,1,1, 2.358, 10305.726, 461.951, 53142.726 25/03/21,23:35:08,03,09,1, 11.9,1,1, 2.358, 10305.667, 461.917, 53142.673 25/03/21,23:35:08,04,09,1, 11.9,1,1, 2.358, 10305.592, 461.897, 53142.745 25/03/21,23:35:08,05,09,1, 11.9,1,1, 2.358, 10305.507, 461.868, 53142.756 25/03/21,23:35:08,06,09,1, 11.9,1,1, 2.358, 10305.451, 461.846, 53142.814 25/03/21,23:35:08,07,09,1, 11.9,1,1, 2.358, 10305.358, 461.822, 53142.826 25/03/21,23:35:08,08,09,1, 11.9,1,1, 2.358, 10305.295, 461.807, 53142.843 25/03/21,23:35:08,09,09,1, 11.9,1,1, 2.358, 10305.231, 461.772, 53142.844 25/03/21,23:35:08,10,09,1, 11.9,1,1, 2.358, 10305.151, 461.745, 53142.897 25/03/21,23:35:08,11,09,1, 11.9,1,1, 2.358, 10305.103, 461.713, 53142.909 25/03/21,23:35:08,12,09,1, 11.9,1,1, 2.358, 10305.019, 461.665, 53143.008 25/03/21,23:35:08,13,09,1, 11.9,1,1, 2.358, 10304.952, 461.644, 53143.005 25/03/21,23:35:08,14,09,1, 11.9,1,1, 2.358, 10304.886, 461.604, 53142.989 25/03/21,23:35:08,15,09,1, 11.9,1,1, 2.358, 10304.803, 461.576, 53142.981 25/03/21,23:35:08,16,09,1, 11.9,1,1, 2.358, 10304.732, 461.551, 53143.083 25/03/21,23:35:08,17,09,1, 11.9,1,1, 2.358, 10304.666, 461.502, 53143.034 25/03/21,23:35:08,18,09,1, 11.9,1,1, 2.358, 10304.590, 461.483, 53143.114 25/03/21,23:35:08,19,09,1, 11.9,1,1, 2.358, 10304.551, 461.453, 53143.114 25/03/21,23:35:09,00,09,1, 11.9,1,1, 2.364, 10304.550, 461.453, 53143.114 25/03/21,23:35:09,01,09,1, 11.9,1,1, 2.364, 10304.430, 461.380, 53143.212 25/03/21,23:35:09,02,09,1, 11.9,1,1, 2.364, 10304.373, 461.324, 53143.156 25/03/21,23:35:09,03,09,1, 11.9,1,1, 2.364, 10304.301, 461.294, 53143.198 25/03/21,23:35:09,04,09,1, 11.9,1,1, 2.364, 10304.261, 461.277, 53143.206 25/03/21,23:35:09,05,09,1, 11.9,1,1, 2.364, 10304.173, 461.210, 53143.256 25/03/21,23:35:09,06,09,1, 11.9,1,1, 2.364, 10304.161, 461.186, 53143.331 25/03/21,23:35:09,07,09,1, 11.9,1,1, 2.364, 10304.100, 461.176, 53143.360 25/03/21,23:35:09,08,09,1, 11.9,1,1, 2.364, 10304.068, 461.133, 53143.334 25/03/21,23:35:09,09,09,1, 11.9,1,1, 2.364, 10303.988, 461.087, 53143.328 25/03/21,23:35:09,10,09,1, 11.9,1,1, 2.364, 10303.966, 461.075, 53143.385 25/03/21,23:35:09,11,09,1, 11.9,1,1, 2.364, 10303.896, 461.038, 53143.439 25/03/21,23:35:09,12,09,1, 11.9,1,1, 2.364, 10303.842, 461.015, 53143.458 25/03/21,23:35:09,13,09,1, 11.9,1,1, 2.364, 10303.825, 460.977, 53143.598 25/03/21,23:35:09,14,09,1, 11.9,1,1, 2.364, 10303.766, 460.963, 53143.536 25/03/21,23:35:09,15,09,1, 11.9,1,1, 2.364, 10303.724, 460.928, 53143.585 25/03/21,23:35:09,16,09,1, 11.9,1,1, 2.364, 10303.679, 460.883, 53143.558 25/03/21,23:35:09,17,09,1, 11.9,1,1, 2.364, 10303.612, 460.849, 53143.615 25/03/21,23:35:09,18,09,1, 11.9,1,1, 2.364, 10303.557, 460.818, 53143.644 25/03/21,23:35:09,19,09,1, 11.9,1,1, 2.364, 10303.502, 460.789, 53143.656 25/03/21,23:35:10,00,09,1, 11.9,1,1, 2.364, 10303.499, 460.789, 53143.656 25/03/21,23:35:10,01,09,1, 11.9,1,1, 2.364, 10303.399, 460.734, 53143.798 25/03/21,23:35:10,02,09,1, 11.9,1,1, 2.364, 10303.331, 460.704, 53143.880 25/03/21,23:35:10,03,09,1, 11.9,1,1, 2.364, 10303.253, 460.670, 53143.862 25/03/21,23:35:10,04,09,1, 11.9,1,1, 2.364, 10303.221, 460.657, 53143.778 25/03/21,23:35:10,05,09,1, 11.9,1,1, 2.364, 10303.152, 460.632, 53143.892 25/03/21,23:35:10,06,09,1, 11.9,1,1, 2.364, 10303.093, 460.620, 53143.935 25/03/21,23:35:10,07,09,1, 11.9,1,1, 2.364, 10303.003, 460.590, 53143.971 25/03/21,23:35:10,08,09,1, 11.9,1,1, 2.364, 10302.963, 460.564, 53143.884 25/03/21,23:35:10,09,09,1, 11.9,1,1, 2.364, 10302.917, 460.549, 53144.009 25/03/21,23:35:10,10,09,1, 11.9,1,1, 2.364, 10302.867, 460.533, 53144.064 25/03/21,23:35:10,11,09,1, 11.9,1,1, 2.364, 10302.781, 460.495, 53144.012 25/03/21,23:35:10,12,09,1, 11.9,1,1, 2.364, 10302.765, 460.482, 53144.123 25/03/21,23:35:10,13,09,1, 11.9,1,1, 2.364, 10302.694, 460.479, 53144.121 25/03/21,23:35:10,14,09,1, 11.9,1,1, 2.364, 10302.640, 460.468, 53144.104 25/03/21,23:35:10,15,09,1, 11.9,1,1, 2.364, 10302.567, 460.451, 53144.215 25/03/21,23:35:10,16,09,1, 11.9,1,1, 2.364, 10302.551, 460.423, 53144.175 25/03/21,23:35:10,17,09,1, 11.9,1,1, 2.364, 10302.484, 460.417, 53144.186 25/03/21,23:35:10,18,09,1, 11.9,1,1, 2.364, 10302.436, 460.382, 53144.228 25/03/21,23:35:10,19,09,1, 11.9,1,1, 2.364, 10302.351, 460.389, 53144.340 25/03/21,23:35:11,00,09,1, 11.9,1,1, 2.364, 10302.347, 460.389, 53144.340 25/03/21,23:35:11,01,09,1, 11.9,1,1, 2.364, 10302.259, 460.352, 53144.394 25/03/21,23:35:11,02,09,1, 11.9,1,1, 2.364, 10302.213, 460.347, 53144.376 25/03/21,23:35:11,03,09,1, 11.9,1,1, 2.364, 10302.153, 460.346, 53144.395 25/03/21,23:35:11,04,09,1, 11.9,1,1, 2.364, 10302.088, 460.342, 53144.409 25/03/21,23:35:11,05,09,1, 11.9,1,1, 2.364, 10302.047, 460.360, 53144.515 25/03/21,23:35:11,06,09,1, 11.9,1,1, 2.364, 10302.005, 460.340, 53144.584 25/03/21,23:35:11,07,09,1, 11.9,1,1, 2.364, 10301.951, 460.342, 53144.621 25/03/21,23:35:11,08,09,1, 11.9,1,1, 2.364, 10301.902, 460.318, 53144.507 25/03/21,23:35:11,09,09,1, 11.9,1,1, 2.364, 10301.848, 460.337, 53144.654 25/03/21,23:35:11,10,09,1, 11.9,1,1, 2.364, 10301.794, 460.318, 53144.614 25/03/21,23:35:11,11,09,1, 11.9,1,1, 2.364, 10301.745, 460.306, 53144.675 25/03/21,23:35:11,12,09,1, 11.9,1,1, 2.364, 10301.712, 460.321, 53144.791 25/03/21,23:35:11,13,09,1, 11.9,1,1, 2.364, 10301.687, 460.299, 53144.803 25/03/21,23:35:11,14,09,1, 11.9,1,1, 2.364, 10301.606, 460.303, 53144.805 25/03/21,23:35:11,15,09,1, 11.9,1,1, 2.364, 10301.537, 460.289, 53144.802 25/03/21,23:35:11,16,09,1, 11.9,1,1, 2.364, 10301.488, 460.293, 53144.863 25/03/21,23:35:11,17,09,1, 11.9,1,1, 2.364, 10301.464, 460.289, 53144.845 25/03/21,23:35:11,18,09,1, 11.9,1,1, 2.364, 10301.378, 460.296, 53144.938 25/03/21,23:35:11,19,09,1, 11.9,1,1, 2.364, 10301.313, 460.297, 53144.947 25/03/21,23:35:12,00,08,1, 11.9,1,1, 2.361, 10301.312, 460.297, 53144.947 25/03/21,23:35:12,01,08,1, 11.9,1,1, 2.361, 10301.229, 460.319, 53145.069 25/03/21,23:35:12,02,08,1, 11.9,1,1, 2.361, 10301.159, 460.299, 53145.050 25/03/21,23:35:12,03,08,1, 11.9,1,1, 2.361, 10301.146, 460.327, 53145.050 25/03/21,23:35:12,04,08,1, 11.9,1,1, 2.361, 10301.069, 460.341, 53145.049 25/03/21,23:35:12,05,08,1, 11.9,1,1, 2.361, 10301.004, 460.317, 53145.053 25/03/21,23:35:12,06,08,1, 11.9,1,1, 2.361, 10300.956, 460.327, 53145.091 25/03/21,23:35:12,07,08,1, 11.9,1,1, 2.361, 10300.875, 460.355, 53145.234 25/03/21,23:35:12,08,08,1, 11.9,1,1, 2.361, 10300.798, 460.357, 53145.159 25/03/21,23:35:12,09,08,1, 11.9,1,1, 2.361, 10300.749, 460.363, 53145.219 25/03/21,23:35:12,10,08,1, 11.9,1,1, 2.361, 10300.672, 460.375, 53145.261 25/03/21,23:35:12,11,08,1, 11.9,1,1, 2.361, 10300.595, 460.348, 53145.227 25/03/21,23:35:12,12,08,1, 11.9,1,1, 2.361, 10300.540, 460.391, 53145.323 25/03/21,23:35:12,13,08,1, 11.9,1,1, 2.361, 10300.458, 460.388, 53145.299 25/03/21,23:35:12,14,08,1, 11.9,1,1, 2.361, 10300.394, 460.408, 53145.406 25/03/21,23:35:12,15,08,1, 11.9,1,1, 2.361, 10300.330, 460.433, 53145.410 25/03/21,23:35:12,16,08,1, 11.9,1,1, 2.361, 10300.260, 460.403, 53145.428 25/03/21,23:35:12,17,08,1, 11.9,1,1, 2.361, 10300.163, 460.423, 53145.506 25/03/21,23:35:12,18,08,1, 11.9,1,1, 2.361, 10300.095, 460.415, 53145.554 25/03/21,23:35:12,19,08,1, 11.9,1,1, 2.361, 10299.995, 460.458, 53145.565 25/03/21,23:35:13,00,08,1, 11.9,1,1, 2.362, 10299.994, 460.458, 53145.565 25/03/21,23:35:13,01,08,1, 11.9,1,1, 2.362, 10299.876, 460.421, 53145.580 25/03/21,23:35:13,02,08,1, 11.9,1,1, 2.362, 10299.771, 460.412, 53145.595 25/03/21,23:35:13,03,08,1, 11.9,1,1, 2.362, 10299.707, 460.414, 53145.610 25/03/21,23:35:13,04,08,1, 11.9,1,1, 2.362, 10299.630, 460.407, 53145.637 25/03/21,23:35:13,05,08,1, 11.9,1,1, 2.362, 10299.540, 460.417, 53145.700 25/03/21,23:35:13,06,08,1, 11.9,1,1, 2.362, 10299.457, 460.398, 53145.748 25/03/21,23:35:13,07,08,1, 11.9,1,1, 2.362, 10299.405, 460.402, 53145.826 25/03/21,23:35:13,08,08,1, 11.9,1,1, 2.362, 10299.285, 460.368, 53145.841 25/03/21,23:35:13,09,08,1, 11.9,1,1, 2.362, 10299.206, 460.363, 53145.780 25/03/21,23:35:13,10,08,1, 11.9,1,1, 2.362, 10299.121, 460.361, 53145.892 25/03/21,23:35:13,11,08,1, 11.9,1,1, 2.362, 10299.027, 460.332, 53145.847 25/03/21,23:35:13,12,08,1, 11.9,1,1, 2.362, 10298.987, 460.351, 53145.958 25/03/21,23:35:13,13,08,1, 11.9,1,1, 2.362, 10298.889, 460.330, 53145.949 25/03/21,23:35:13,14,08,1, 11.9,1,1, 2.362, 10298.807, 460.296, 53145.939 25/03/21,23:35:13,15,08,1, 11.9,1,1, 2.362, 10298.722, 460.317, 53145.980 25/03/21,23:35:13,16,08,1, 11.9,1,1, 2.362, 10298.635, 460.276, 53146.018 25/03/21,23:35:13,17,08,1, 11.9,1,1, 2.362, 10298.562, 460.288, 53146.080 25/03/21,23:35:13,18,08,1, 11.9,1,1, 2.362, 10298.463, 460.280, 53146.175 25/03/21,23:35:13,19,08,1, 11.9,1,1, 2.362, 10298.397, 460.255, 53146.206 25/03/21,23:35:14,00,09,1, 11.9,1,1, 2.364, 10298.392, 460.255, 53146.206 25/03/21,23:35:14,01,09,1, 11.9,1,1, 2.364, 10298.248, 460.269, 53146.274 25/03/21,23:35:14,02,09,1, 11.9,1,1, 2.364, 10298.193, 460.256, 53146.273 25/03/21,23:35:14,03,09,1, 11.9,1,1, 2.364, 10298.107, 460.253, 53146.296 25/03/21,23:35:14,04,09,1, 11.9,1,1, 2.364, 10298.036, 460.229, 53146.305 25/03/21,23:35:14,05,09,1, 11.9,1,1, 2.364, 10297.958, 460.219, 53146.343 25/03/21,23:35:14,06,09,1, 11.9,1,1, 2.364, 10297.889, 460.215, 53146.420 25/03/21,23:35:14,07,09,1, 11.9,1,1, 2.364, 10297.781, 460.177, 53146.367 25/03/21,23:35:14,08,09,1, 11.9,1,1, 2.364, 10297.721, 460.212, 53146.534 25/03/21,23:35:14,09,09,1, 11.9,1,1, 2.364, 10297.639, 460.199, 53146.575 25/03/21,23:35:14,10,09,1, 11.9,1,1, 2.364, 10297.577, 460.186, 53146.598 25/03/21,23:35:14,11,09,1, 11.9,1,1, 2.364, 10297.484, 460.179, 53146.597 25/03/21,23:35:14,12,09,1, 11.9,1,1, 2.364, 10297.426, 460.162, 53146.635 25/03/21,23:35:14,13,09,1, 11.9,1,1, 2.364, 10297.360, 460.138, 53146.617 25/03/21,23:35:14,14,09,1, 11.9,1,1, 2.364, 10297.271, 460.137, 53146.684 25/03/21,23:35:14,15,09,1, 11.9,1,1, 2.364, 10297.219, 460.111, 53146.760 25/03/21,23:35:14,16,09,1, 11.9,1,1, 2.364, 10297.111, 460.095, 53146.761 25/03/21,23:35:14,17,09,1, 11.9,1,1, 2.364, 10297.068, 460.096, 53146.756 25/03/21,23:35:14,18,09,1, 11.9,1,1, 2.364, 10297.005, 460.099, 53146.831 25/03/21,23:35:14,19,09,1, 11.9,1,1, 2.364, 10296.923, 460.075, 53146.890 25/03/21,23:35:15,00,09,1, 11.9,1,1, 2.362, 10296.923, 460.075, 53146.890 25/03/21,23:35:15,01,09,1, 11.9,1,1, 2.362, 10296.798, 460.021, 53146.956 25/03/21,23:35:15,02,09,1, 11.9,1,1, 2.362, 10296.752, 459.988, 53146.937 25/03/21,23:35:15,03,09,1, 11.9,1,1, 2.362, 10296.690, 459.999, 53146.942 25/03/21,23:35:15,04,09,1, 11.9,1,1, 2.362, 10296.604, 459.986, 53147.068 25/03/21,23:35:15,05,09,1, 11.9,1,1, 2.362, 10296.538, 459.963, 53147.085 25/03/21,23:35:15,06,09,1, 11.9,1,1, 2.362, 10296.503, 459.930, 53147.049 25/03/21,23:35:15,07,09,1, 11.9,1,1, 2.362, 10296.461, 459.935, 53147.147 25/03/21,23:35:15,08,09,1, 11.9,1,1, 2.362, 10296.374, 459.913, 53147.202 25/03/21,23:35:15,09,09,1, 11.9,1,1, 2.362, 10296.338, 459.884, 53147.115 25/03/21,23:35:15,10,09,1, 11.9,1,1, 2.362, 10296.269, 459.862, 53147.195 25/03/21,23:35:15,11,09,1, 11.9,1,1, 2.362, 10296.229, 459.850, 53147.183 25/03/21,23:35:15,12,09,1, 11.9,1,1, 2.362, 10296.150, 459.846, 53147.162 25/03/21,23:35:15,13,09,1, 11.9,1,1, 2.362, 10296.101, 459.833, 53147.298 25/03/21,23:35:15,14,09,1, 11.9,1,1, 2.362, 10296.022, 459.823, 53147.291 25/03/21,23:35:15,15,09,1, 11.9,1,1, 2.362, 10295.990, 459.842, 53147.297 25/03/21,23:35:15,16,09,1, 11.9,1,1, 2.362, 10295.906, 459.800, 53147.334 25/03/21,23:35:15,17,09,1, 11.9,1,1, 2.362, 10295.839, 459.788, 53147.346 25/03/21,23:35:15,18,09,1, 11.9,1,1, 2.362, 10295.795, 459.773, 53147.464 25/03/21,23:35:15,19,09,1, 11.9,1,1, 2.362, 10295.742, 459.767, 53147.428 25/03/21,23:35:16,00,08,1, 11.9,1,1, 2.364, 10295.738, 459.767, 53147.428 25/03/21,23:35:16,01,08,1, 11.9,1,1, 2.364, 10295.621, 459.744, 53147.560 25/03/21,23:35:16,02,08,1, 11.9,1,1, 2.364, 10295.518, 459.740, 53147.586 25/03/21,23:35:16,03,08,1, 11.9,1,1, 2.364, 10295.473, 459.709, 53147.567 25/03/21,23:35:16,04,08,1, 11.9,1,1, 2.364, 10295.443, 459.683, 53147.578 25/03/21,23:35:16,05,08,1, 11.9,1,1, 2.364, 10295.368, 459.676, 53147.586 25/03/21,23:35:16,06,08,1, 11.9,1,1, 2.364, 10295.284, 459.668, 53147.662 25/03/21,23:35:16,07,08,1, 11.9,1,1, 2.364, 10295.193, 459.659, 53147.695 25/03/21,23:35:16,08,08,1, 11.9,1,1, 2.364, 10295.143, 459.648, 53147.703 25/03/21,23:35:16,09,08,1, 11.9,1,1, 2.364, 10295.037, 459.667, 53147.832 25/03/21,23:35:16,10,08,1, 11.9,1,1, 2.364, 10295.023, 459.617, 53147.712 25/03/21,23:35:16,11,08,1, 11.9,1,1, 2.364, 10294.924, 459.609, 53147.721 25/03/21,23:35:16,12,08,1, 11.9,1,1, 2.364, 10294.828, 459.587, 53147.801 25/03/21,23:35:16,13,08,1, 11.9,1,1, 2.364, 10294.761, 459.568, 53147.813 25/03/21,23:35:16,14,08,1, 11.9,1,1, 2.364, 10294.707, 459.551, 53147.856 25/03/21,23:35:16,15,08,1, 11.9,1,1, 2.364, 10294.634, 459.541, 53147.832 25/03/21,23:35:16,16,08,1, 11.9,1,1, 2.364, 10294.569, 459.523, 53147.832 25/03/21,23:35:16,17,08,1, 11.9,1,1, 2.364, 10294.510, 459.518, 53147.973 25/03/21,23:35:16,18,08,1, 11.9,1,1, 2.364, 10294.450, 459.497, 53147.974 25/03/21,23:35:16,19,08,1, 11.9,1,1, 2.364, 10294.390, 459.484, 53147.950 25/03/21,23:35:17,00,08,1, 11.8,1,1, 2.364, 10294.386, 459.484, 53147.950 25/03/21,23:35:17,01,08,1, 11.8,1,1, 2.364, 10294.274, 459.436, 53148.008 25/03/21,23:35:17,02,08,1, 11.8,1,1, 2.364, 10294.231, 459.428, 53148.039 25/03/21,23:35:17,03,08,1, 11.8,1,1, 2.364, 10294.120, 459.416, 53147.984 25/03/21,23:35:17,04,08,1, 11.8,1,1, 2.364, 10294.120, 459.429, 53148.052 25/03/21,23:35:17,05,08,1, 11.8,1,1, 2.364, 10294.020, 459.419, 53148.026 25/03/21,23:35:17,06,08,1, 11.8,1,1, 2.364, 10293.948, 459.388, 53148.047 25/03/21,23:35:17,07,08,1, 11.8,1,1, 2.364, 10293.888, 459.393, 53148.160 25/03/21,23:35:17,08,08,1, 11.8,1,1, 2.364, 10293.814, 459.376, 53148.139 25/03/21,23:35:17,09,08,1, 11.8,1,1, 2.364, 10293.737, 459.379, 53148.183 25/03/21,23:35:17,10,08,1, 11.8,1,1, 2.364, 10293.677, 459.371, 53148.168 25/03/21,23:35:17,11,08,1, 11.8,1,1, 2.364, 10293.628, 459.355, 53148.216 25/03/21,23:35:17,12,08,1, 11.8,1,1, 2.364, 10293.544, 459.361, 53148.352 25/03/21,23:35:17,13,08,1, 11.8,1,1, 2.364, 10293.511, 459.327, 53148.385 25/03/21,23:35:17,14,08,1, 11.8,1,1, 2.364, 10293.452, 459.300, 53148.387 25/03/21,23:35:17,15,08,1, 11.8,1,1, 2.364, 10293.379, 459.278, 53148.383 25/03/21,23:35:17,16,08,1, 11.8,1,1, 2.364, 10293.326, 459.254, 53148.436 25/03/21,23:35:17,17,08,1, 11.8,1,1, 2.364, 10293.285, 459.239, 53148.441 25/03/21,23:35:17,18,08,1, 11.8,1,1, 2.364, 10293.202, 459.219, 53148.412 25/03/21,23:35:17,19,08,1, 11.8,1,1, 2.364, 10293.184, 459.213, 53148.516 25/03/21,23:35:18,00,08,1, 11.9,1,1, 2.360, 10293.176, 459.213, 53148.516 25/03/21,23:35:18,01,08,1, 11.9,1,1, 2.360, 10293.051, 459.150, 53148.586 25/03/21,23:35:18,02,08,1, 11.9,1,1, 2.360, 10292.969, 459.125, 53148.581 25/03/21,23:35:18,03,08,1, 11.9,1,1, 2.360, 10292.918, 459.119, 53148.652 25/03/21,23:35:18,04,08,1, 11.9,1,1, 2.360, 10292.860, 459.074, 53148.516 25/03/21,23:35:18,05,08,1, 11.9,1,1, 2.360, 10292.827, 459.028, 53148.593 25/03/21,23:35:18,06,08,1, 11.9,1,1, 2.360, 10292.756, 459.033, 53148.577 25/03/21,23:35:18,07,08,1, 11.9,1,1, 2.360, 10292.711, 458.997, 53148.613 25/03/21,23:35:18,08,08,1, 11.9,1,1, 2.360, 10292.664, 458.996, 53148.654 25/03/21,23:35:18,09,08,1, 11.9,1,1, 2.360, 10292.596, 458.982, 53148.701 25/03/21,23:35:18,10,08,1, 11.9,1,1, 2.360, 10292.547, 458.954, 53148.732 25/03/21,23:35:18,11,08,1, 11.9,1,1, 2.360, 10292.475, 458.947, 53148.620 25/03/21,23:35:18,12,08,1, 11.9,1,1, 2.360, 10292.450, 458.946, 53148.760 25/03/21,23:35:18,13,08,1, 11.9,1,1, 2.360, 10292.426, 458.942, 53148.752 25/03/21,23:35:18,14,08,1, 11.9,1,1, 2.360, 10292.381, 458.934, 53148.772 25/03/21,23:35:18,15,08,1, 11.9,1,1, 2.360, 10292.307, 458.934, 53148.845 25/03/21,23:35:18,16,08,1, 11.9,1,1, 2.360, 10292.273, 458.952, 53148.857 25/03/21,23:35:18,17,08,1, 11.9,1,1, 2.360, 10292.219, 458.941, 53148.918 25/03/21,23:35:18,18,08,1, 11.9,1,1, 2.360, 10292.197, 458.955, 53148.954 25/03/21,23:35:18,19,08,1, 11.9,1,1, 2.360, 10292.165, 458.959, 53148.978 25/03/21,23:35:19,00,09,1, 12.0,1,1, 2.365, 10292.158, 458.959, 53148.978 25/03/21,23:35:19,01,09,1, 12.0,1,1, 2.365, 10292.070, 458.993, 53149.084 25/03/21,23:35:19,02,09,1, 12.0,1,1, 2.365, 10292.041, 459.002, 53149.099 25/03/21,23:35:19,03,09,1, 12.0,1,1, 2.365, 10291.981, 459.030, 53149.047 25/03/21,23:35:19,04,09,1, 12.0,1,1, 2.365, 10291.957, 459.043, 53149.084 25/03/21,23:35:19,05,09,1, 12.0,1,1, 2.365, 10291.933, 459.061, 53149.198 25/03/21,23:35:19,06,09,1, 12.0,1,1, 2.365, 10291.899, 459.074, 53149.208 25/03/21,23:35:19,07,09,1, 12.0,1,1, 2.365, 10291.842, 459.103, 53149.247 25/03/21,23:35:19,08,09,1, 12.0,1,1, 2.365, 10291.820, 459.144, 53149.272 25/03/21,23:35:19,09,09,1, 12.0,1,1, 2.365, 10291.808, 459.171, 53149.388 25/03/21,23:35:19,10,09,1, 12.0,1,1, 2.365, 10291.770, 459.196, 53149.378 25/03/21,23:35:19,11,09,1, 12.0,1,1, 2.365, 10291.762, 459.247, 53149.381 25/03/21,23:35:19,12,09,1, 12.0,1,1, 2.365, 10291.720, 459.300, 53149.561 25/03/21,23:35:19,13,09,1, 12.0,1,1, 2.365, 10291.676, 459.287, 53149.507 25/03/21,23:35:19,14,09,1, 12.0,1,1, 2.365, 10291.627, 459.361, 53149.554 25/03/21,23:35:19,15,09,1, 12.0,1,1, 2.365, 10291.604, 459.375, 53149.603 25/03/21,23:35:19,16,09,1, 12.0,1,1, 2.365, 10291.573, 459.412, 53149.623 25/03/21,23:35:19,17,09,1, 12.0,1,1, 2.365, 10291.547, 459.446, 53149.711 25/03/21,23:35:19,18,09,1, 12.0,1,1, 2.365, 10291.503, 459.487, 53149.739 25/03/21,23:35:19,19,09,1, 12.0,1,1, 2.365, 10291.512, 459.518, 53149.756 25/03/21,23:35:20,00,09,1, 11.9,1,1, 2.362, 10291.507, 459.518, 53149.756 25/03/21,23:35:20,01,09,1, 11.9,1,1, 2.362, 10291.415, 459.613, 53149.901 25/03/21,23:35:20,02,09,1, 11.9,1,1, 2.362, 10291.365, 459.637, 53149.989 25/03/21,23:35:20,03,09,1, 11.9,1,1, 2.362, 10291.335, 459.664, 53149.974 25/03/21,23:35:20,04,09,1, 11.9,1,1, 2.362, 10291.283, 459.705, 53150.015 25/03/21,23:35:20,05,09,1, 11.9,1,1, 2.362, 10291.278, 459.752, 53150.025 25/03/21,23:35:20,06,09,1, 11.9,1,1, 2.362, 10291.232, 459.789, 53150.041 25/03/21,23:35:20,07,09,1, 11.9,1,1, 2.362, 10291.188, 459.867, 53150.149 25/03/21,23:35:20,08,09,1, 11.9,1,1, 2.362, 10291.114, 459.908, 53150.168 25/03/21,23:35:20,09,09,1, 11.9,1,1, 2.362, 10291.064, 459.989, 53150.274 25/03/21,23:35:20,10,09,1, 11.9,1,1, 2.362, 10291.016, 460.033, 53150.289 25/03/21,23:35:20,11,09,1, 11.9,1,1, 2.362, 10290.964, 460.065, 53150.366 25/03/21,23:35:20,12,09,1, 11.9,1,1, 2.362, 10290.912, 460.146, 53150.372 25/03/21,23:35:20,13,09,1, 11.9,1,1, 2.362, 10290.870, 460.213, 53150.436 25/03/21,23:35:20,14,09,1, 11.9,1,1, 2.362, 10290.807, 460.248, 53150.474 25/03/21,23:35:20,15,09,1, 11.9,1,1, 2.362, 10290.730, 460.324, 53150.507 25/03/21,23:35:20,16,09,1, 11.9,1,1, 2.362, 10290.674, 460.359, 53150.539 25/03/21,23:35:20,17,09,1, 11.9,1,1, 2.362, 10290.596, 460.427, 53150.601 25/03/21,23:35:20,18,09,1, 11.9,1,1, 2.362, 10290.483, 460.475, 53150.592 25/03/21,23:35:20,19,09,1, 11.9,1,1, 2.362, 10290.409, 460.501, 53150.681 25/03/21,23:35:21,00,10,1, 11.9,1,1, 2.360, 10290.406, 460.501, 53150.681 25/03/21,23:35:21,01,10,1, 11.9,1,1, 2.360, 10290.227, 460.569, 53150.721 25/03/21,23:35:21,02,10,1, 11.9,1,1, 2.360, 10290.108, 460.609, 53150.759 25/03/21,23:35:21,03,10,1, 11.9,1,1, 2.360, 10290.007, 460.587, 53150.754 25/03/21,23:35:21,04,10,1, 11.9,1,1, 2.360, 10289.896, 460.573, 53150.768 25/03/21,23:35:21,05,10,1, 11.9,1,1, 2.360, 10289.758, 460.592, 53150.877 25/03/21,23:35:21,06,10,1, 11.9,1,1, 2.360, 10289.623, 460.554, 53150.787 25/03/21,23:35:21,07,10,1, 11.9,1,1, 2.360, 10289.514, 460.516, 53150.889 25/03/21,23:35:21,08,10,1, 11.9,1,1, 2.360, 10289.372, 460.483, 53150.888 25/03/21,23:35:21,09,10,1, 11.9,1,1, 2.360, 10289.220, 460.424, 53150.919 25/03/21,23:35:21,10,10,1, 11.9,1,1, 2.360, 10289.092, 460.368, 53150.914 25/03/21,23:35:21,11,10,1, 11.9,1,1, 2.360, 10288.974, 460.294, 53150.913 25/03/21,23:35:21,12,10,1, 11.9,1,1, 2.360, 10288.841, 460.244, 53150.919 25/03/21,23:35:21,13,10,1, 11.9,1,1, 2.360, 10288.702, 460.183, 53150.929 25/03/21,23:35:21,14,10,1, 11.9,1,1, 2.360, 10288.578, 460.092, 53150.945 25/03/21,23:35:21,15,10,1, 11.9,1,1, 2.360, 10288.440, 460.015, 53150.906 25/03/21,23:35:21,16,10,1, 11.9,1,1, 2.360, 10288.351, 459.944, 53150.965 25/03/21,23:35:21,17,10,1, 11.9,1,1, 2.360, 10288.206, 459.905, 53150.906 25/03/21,23:35:21,18,10,1, 11.9,1,1, 2.360, 10288.071, 459.822, 53150.991 25/03/21,23:35:21,19,10,1, 11.9,1,1, 2.360, 10287.988, 459.763, 53150.941 25/03/21,23:35:22,00,10,1, 11.9,1,1, 2.363, 10287.986, 459.763, 53150.941 25/03/21,23:35:22,01,10,1, 11.9,1,1, 2.363, 10287.740, 459.615, 53151.015 25/03/21,23:35:22,02,10,1, 11.9,1,1, 2.363, 10287.634, 459.536, 53150.943 25/03/21,23:35:22,03,10,1, 11.9,1,1, 2.363, 10287.551, 459.506, 53150.953 25/03/21,23:35:22,04,10,1, 11.9,1,1, 2.363, 10287.445, 459.430, 53150.913 25/03/21,23:35:22,05,10,1, 11.9,1,1, 2.363, 10287.353, 459.386, 53150.916 25/03/21,23:35:22,06,10,1, 11.9,1,1, 2.363, 10287.270, 459.371, 53151.041 25/03/21,23:35:22,07,10,1, 11.9,1,1, 2.363, 10287.176, 459.327, 53150.982 25/03/21,23:35:22,08,10,1, 11.9,1,1, 2.363, 10287.082, 459.294, 53150.884 25/03/21,23:35:22,09,10,1, 11.9,1,1, 2.363, 10286.982, 459.300, 53151.095 25/03/21,23:35:22,10,10,1, 11.9,1,1, 2.363, 10286.904, 459.258, 53151.132 25/03/21,23:35:22,11,10,1, 11.9,1,1, 2.363, 10286.829, 459.261, 53151.036 25/03/21,23:35:22,12,10,1, 11.9,1,1, 2.363, 10286.758, 459.219, 53151.030 25/03/21,23:35:22,13,10,1, 11.9,1,1, 2.363, 10286.699, 459.201, 53151.113 25/03/21,23:35:22,14,10,1, 11.9,1,1, 2.363, 10286.633, 459.206, 53151.095 25/03/21,23:35:22,15,10,1, 11.9,1,1, 2.363, 10286.548, 459.176, 53151.166 25/03/21,23:35:22,16,10,1, 11.9,1,1, 2.363, 10286.461, 459.171, 53151.235 25/03/21,23:35:22,17,10,1, 11.9,1,1, 2.363, 10286.378, 459.142, 53151.221 25/03/21,23:35:22,18,10,1, 11.9,1,1, 2.363, 10286.293, 459.087, 53151.222 25/03/21,23:35:22,19,10,1, 11.9,1,1, 2.363, 10286.189, 459.085, 53151.230 25/03/21,23:35:23,00,10,1, 12.0,1,1, 2.364, 10286.183, 459.085, 53151.230 25/03/21,23:35:23,01,10,1, 12.0,1,1, 2.364, 10286.027, 459.004, 53151.365 25/03/21,23:35:23,02,10,1, 12.0,1,1, 2.364, 10285.932, 458.977, 53151.329 25/03/21,23:35:23,03,10,1, 12.0,1,1, 2.364, 10285.822, 458.914, 53151.395 25/03/21,23:35:23,04,10,1, 12.0,1,1, 2.364, 10285.739, 458.877, 53151.388 25/03/21,23:35:23,05,10,1, 12.0,1,1, 2.364, 10285.638, 458.801, 53151.397 25/03/21,23:35:23,06,10,1, 12.0,1,1, 2.364, 10285.564, 458.741, 53151.394 25/03/21,23:35:23,07,10,1, 12.0,1,1, 2.364, 10285.452, 458.691, 53151.437 25/03/21,23:35:23,08,10,1, 12.0,1,1, 2.364, 10285.370, 458.595, 53151.372 25/03/21,23:35:23,09,10,1, 12.0,1,1, 2.364, 10285.269, 458.555, 53151.486 25/03/21,23:35:23,10,10,1, 12.0,1,1, 2.364, 10285.191, 458.470, 53151.406 25/03/21,23:35:23,11,10,1, 12.0,1,1, 2.364, 10285.088, 458.370, 53151.480 25/03/21,23:35:23,12,10,1, 12.0,1,1, 2.364, 10285.006, 458.320, 53151.512 25/03/21,23:35:23,13,10,1, 12.0,1,1, 2.364, 10284.954, 458.223, 53151.406 25/03/21,23:35:23,14,10,1, 12.0,1,1, 2.364, 10284.824, 458.150, 53151.417 25/03/21,23:35:23,15,10,1, 12.0,1,1, 2.364, 10284.746, 458.076, 53151.425 25/03/21,23:35:23,16,10,1, 12.0,1,1, 2.364, 10284.678, 458.041, 53151.451 25/03/21,23:35:23,17,10,1, 12.0,1,1, 2.364, 10284.628, 457.950, 53151.515 25/03/21,23:35:23,18,10,1, 12.0,1,1, 2.364, 10284.536, 457.865, 53151.508 25/03/21,23:35:23,19,10,1, 12.0,1,1, 2.364, 10284.491, 457.809, 53151.479 25/03/21,23:35:24,00,10,1, 11.9,1,1, 2.365, 10284.489, 457.809, 53151.479 25/03/21,23:35:24,01,10,1, 11.9,1,1, 2.365, 10284.300, 457.663, 53151.560 25/03/21,23:35:24,02,10,1, 11.9,1,1, 2.365, 10284.253, 457.600, 53151.586 25/03/21,23:35:24,03,10,1, 11.9,1,1, 2.365, 10284.182, 457.510, 53151.478 25/03/21,23:35:24,04,10,1, 11.9,1,1, 2.365, 10284.122, 457.449, 53151.485 25/03/21,23:35:24,05,10,1, 11.9,1,1, 2.365, 10284.058, 457.386, 53151.466 25/03/21,23:35:24,06,10,1, 11.9,1,1, 2.365, 10284.016, 457.335, 53151.541 25/03/21,23:35:24,07,10,1, 11.9,1,1, 2.365, 10283.946, 457.283, 53151.565 25/03/21,23:35:24,08,10,1, 11.9,1,1, 2.365, 10283.901, 457.237, 53151.577 25/03/21,23:35:24,09,10,1, 11.9,1,1, 2.365, 10283.861, 457.172, 53151.558 25/03/21,23:35:24,10,10,1, 11.9,1,1, 2.365, 10283.799, 457.140, 53151.651 25/03/21,23:35:24,11,10,1, 11.9,1,1, 2.365, 10283.783, 457.108, 53151.563 25/03/21,23:35:24,12,10,1, 11.9,1,1, 2.365, 10283.740, 457.079, 53151.572 25/03/21,23:35:24,13,10,1, 11.9,1,1, 2.365, 10283.714, 457.045, 53151.653 25/03/21,23:35:24,14,10,1, 11.9,1,1, 2.365, 10283.674, 457.017, 53151.734 25/03/21,23:35:24,15,10,1, 11.9,1,1, 2.365, 10283.649, 456.988, 53151.659 25/03/21,23:35:24,16,10,1, 11.9,1,1, 2.365, 10283.631, 456.989, 53151.716 25/03/21,23:35:24,17,10,1, 11.9,1,1, 2.365, 10283.610, 457.001, 53151.779 25/03/21,23:35:24,18,10,1, 11.9,1,1, 2.365, 10283.580, 456.945, 53151.735 25/03/21,23:35:24,19,10,1, 11.9,1,1, 2.365, 10283.568, 456.923, 53151.721 25/03/21,23:35:25,00,10,1, 12.0,1,1, 2.362, 10283.563, 456.923, 53151.721 25/03/21,23:35:25,01,10,1, 12.0,1,1, 2.362, 10283.539, 456.938, 53151.759 25/03/21,23:35:25,02,10,1, 12.0,1,1, 2.362, 10283.546, 456.959, 53151.803 25/03/21,23:35:25,03,10,1, 12.0,1,1, 2.362, 10283.544, 456.956, 53151.878 25/03/21,23:35:25,04,10,1, 12.0,1,1, 2.362, 10283.522, 456.966, 53151.966 25/03/21,23:35:25,05,10,1, 12.0,1,1, 2.362, 10283.518, 456.999, 53151.940 25/03/21,23:35:25,06,10,1, 12.0,1,1, 2.362, 10283.488, 457.006, 53151.910 25/03/21,23:35:25,07,10,1, 12.0,1,1, 2.362, 10283.513, 456.990, 53151.963 25/03/21,23:35:25,08,10,1, 12.0,1,1, 2.362, 10283.504, 457.018, 53151.969 25/03/21,23:35:25,09,10,1, 12.0,1,1, 2.362, 10283.498, 457.059, 53151.953 25/03/21,23:35:25,10,10,1, 12.0,1,1, 2.362, 10283.508, 457.102, 53152.032 25/03/21,23:35:25,11,10,1, 12.0,1,1, 2.362, 10283.511, 457.128, 53152.053 25/03/21,23:35:25,12,10,1, 12.0,1,1, 2.362, 10283.480, 457.162, 53152.077 25/03/21,23:35:25,13,10,1, 12.0,1,1, 2.362, 10283.474, 457.173, 53152.134 25/03/21,23:35:25,14,10,1, 12.0,1,1, 2.362, 10283.511, 457.204, 53152.140 25/03/21,23:35:25,15,10,1, 12.0,1,1, 2.362, 10283.485, 457.243, 53152.155 25/03/21,23:35:25,16,10,1, 12.0,1,1, 2.362, 10283.475, 457.270, 53152.227 25/03/21,23:35:25,17,10,1, 12.0,1,1, 2.362, 10283.454, 457.332, 53152.182 25/03/21,23:35:25,18,10,1, 12.0,1,1, 2.362, 10283.485, 457.335, 53152.200 25/03/21,23:35:25,19,10,1, 12.0,1,1, 2.362, 10283.476, 457.387, 53152.255 25/03/21,23:35:26,00,10,1, 11.9,1,1, 2.367, 10283.471, 457.387, 53152.255 25/03/21,23:35:26,01,10,1, 11.9,1,1, 2.367, 10283.438, 457.428, 53152.338 25/03/21,23:35:26,02,10,1, 11.9,1,1, 2.367, 10283.450, 457.476, 53152.390 25/03/21,23:35:26,03,10,1, 11.9,1,1, 2.367, 10283.449, 457.523, 53152.392 25/03/21,23:35:26,04,10,1, 11.9,1,1, 2.367, 10283.462, 457.580, 53152.458 25/03/21,23:35:26,05,10,1, 11.9,1,1, 2.367, 10283.444, 457.646, 53152.472 25/03/21,23:35:26,06,10,1, 11.9,1,1, 2.367, 10283.429, 457.717, 53152.462 25/03/21,23:35:26,07,10,1, 11.9,1,1, 2.367, 10283.450, 457.786, 53152.463 25/03/21,23:35:26,08,10,1, 11.9,1,1, 2.367, 10283.457, 457.864, 53152.460 25/03/21,23:35:26,09,10,1, 11.9,1,1, 2.367, 10283.430, 457.945, 53152.529 25/03/21,23:35:26,10,10,1, 11.9,1,1, 2.367, 10283.455, 458.049, 53152.639 25/03/21,23:35:26,11,10,1, 11.9,1,1, 2.367, 10283.432, 458.150, 53152.686 25/03/21,23:35:26,12,10,1, 11.9,1,1, 2.367, 10283.436, 458.256, 53152.707 25/03/21,23:35:26,13,10,1, 11.9,1,1, 2.367, 10283.449, 458.385, 53152.767 25/03/21,23:35:26,14,10,1, 11.9,1,1, 2.367, 10283.460, 458.480, 53152.829 25/03/21,23:35:26,15,10,1, 11.9,1,1, 2.367, 10283.469, 458.595, 53152.872 25/03/21,23:35:26,16,10,1, 11.9,1,1, 2.367, 10283.475, 458.717, 53152.942 25/03/21,23:35:26,17,10,1, 11.9,1,1, 2.367, 10283.461, 458.824, 53153.002 25/03/21,23:35:26,18,10,1, 11.9,1,1, 2.367, 10283.468, 458.928, 53152.968 25/03/21,23:35:26,19,10,1, 11.9,1,1, 2.367, 10283.467, 459.077, 53153.050 25/03/21,23:35:27,00,09,1, 11.9,1,1, 2.366, 10283.463, 459.077, 53153.050 25/03/21,23:35:27,01,09,1, 11.9,1,1, 2.366, 10283.445, 459.285, 53153.060 25/03/21,23:35:27,02,09,1, 11.9,1,1, 2.366, 10283.426, 459.396, 53153.137 25/03/21,23:35:27,03,09,1, 11.9,1,1, 2.366, 10283.377, 459.493, 53153.219 25/03/21,23:35:27,04,09,1, 11.9,1,1, 2.366, 10283.366, 459.588, 53153.377 25/03/21,23:35:27,05,09,1, 11.9,1,1, 2.366, 10283.345, 459.706, 53153.198 25/03/21,23:35:27,06,09,1, 11.9,1,1, 2.366, 10283.302, 459.786, 53153.325 25/03/21,23:35:27,07,09,1, 11.9,1,1, 2.366, 10283.267, 459.883, 53153.370 25/03/21,23:35:27,08,09,1, 11.9,1,1, 2.366, 10283.206, 459.975, 53153.386 25/03/21,23:35:27,09,09,1, 11.9,1,1, 2.366, 10283.144, 460.059, 53153.418 25/03/21,23:35:27,10,09,1, 11.9,1,1, 2.366, 10283.062, 460.111, 53153.489 25/03/21,23:35:27,11,09,1, 11.9,1,1, 2.366, 10282.990, 460.175, 53153.469 25/03/21,23:35:27,12,09,1, 11.9,1,1, 2.366, 10282.907, 460.253, 53153.507 25/03/21,23:35:27,13,09,1, 11.9,1,1, 2.366, 10282.856, 460.316, 53153.557 25/03/21,23:35:27,14,09,1, 11.9,1,1, 2.366, 10282.773, 460.386, 53153.533 25/03/21,23:35:27,15,09,1, 11.9,1,1, 2.366, 10282.693, 460.438, 53153.537 25/03/21,23:35:27,16,09,1, 11.9,1,1, 2.366, 10282.595, 460.501, 53153.558 25/03/21,23:35:27,17,09,1, 11.9,1,1, 2.366, 10282.549, 460.525, 53153.615 25/03/21,23:35:27,18,09,1, 11.9,1,1, 2.366, 10282.456, 460.540, 53153.634 25/03/21,23:35:27,19,09,1, 11.9,1,1, 2.366, 10282.387, 460.601, 53153.623 25/03/21,23:35:28,00,09,1, 11.9,1,1, 2.364, 10282.387, 460.601, 53153.623 25/03/21,23:35:28,01,09,1, 11.9,1,1, 2.364, 10282.220, 460.649, 53153.698 25/03/21,23:35:28,02,09,1, 11.9,1,1, 2.364, 10282.173, 460.682, 53153.748 25/03/21,23:35:28,03,09,1, 11.9,1,1, 2.364, 10282.090, 460.687, 53153.713 25/03/21,23:35:28,04,09,1, 11.9,1,1, 2.364, 10281.987, 460.719, 53153.775 25/03/21,23:35:28,05,09,1, 11.9,1,1, 2.364, 10281.951, 460.722, 53153.741 25/03/21,23:35:28,06,09,1, 11.9,1,1, 2.364, 10281.885, 460.724, 53153.676 25/03/21,23:35:28,07,09,1, 11.9,1,1, 2.364, 10281.792, 460.746, 53153.753 25/03/21,23:35:28,08,09,1, 11.9,1,1, 2.364, 10281.743, 460.753, 53153.798 25/03/21,23:35:28,09,09,1, 11.9,1,1, 2.364, 10281.689, 460.742, 53153.755 25/03/21,23:35:28,10,09,1, 11.9,1,1, 2.364, 10281.600, 460.737, 53153.865 25/03/21,23:35:28,11,09,1, 11.9,1,1, 2.364, 10281.576, 460.747, 53153.794 25/03/21,23:35:28,12,09,1, 11.9,1,1, 2.364, 10281.502, 460.743, 53153.881 25/03/21,23:35:28,13,09,1, 11.9,1,1, 2.364, 10281.465, 460.738, 53153.796 25/03/21,23:35:28,14,09,1, 11.9,1,1, 2.364, 10281.394, 460.704, 53153.855 25/03/21,23:35:28,15,09,1, 11.9,1,1, 2.364, 10281.337, 460.708, 53153.857 25/03/21,23:35:28,16,09,1, 11.9,1,1, 2.364, 10281.324, 460.686, 53153.855 25/03/21,23:35:28,17,09,1, 11.9,1,1, 2.364, 10281.223, 460.695, 53153.892 25/03/21,23:35:28,18,09,1, 11.9,1,1, 2.364, 10281.163, 460.673, 53153.924 25/03/21,23:35:28,19,09,1, 11.9,1,1, 2.364, 10281.130, 460.665, 53153.837 25/03/21,23:35:29,00,09,1, 11.9,1,1, 2.364, 10281.126, 460.665, 53153.837 25/03/21,23:35:29,01,09,1, 11.9,1,1, 2.364, 10281.039, 460.608, 53153.945 25/03/21,23:35:29,02,09,1, 11.9,1,1, 2.364, 10280.946, 460.612, 53153.886 25/03/21,23:35:29,03,09,1, 11.9,1,1, 2.364, 10280.900, 460.594, 53153.906 25/03/21,23:35:29,04,09,1, 11.9,1,1, 2.364, 10280.853, 460.570, 53153.957 25/03/21,23:35:29,05,09,1, 11.9,1,1, 2.364, 10280.783, 460.535, 53153.961 25/03/21,23:35:29,06,09,1, 11.9,1,1, 2.364, 10280.708, 460.513, 53153.950 25/03/21,23:35:29,07,09,1, 11.9,1,1, 2.364, 10280.675, 460.493, 53153.926 25/03/21,23:35:29,08,09,1, 11.9,1,1, 2.364, 10280.608, 460.490, 53153.967 25/03/21,23:35:29,09,09,1, 11.9,1,1, 2.364, 10280.558, 460.470, 53154.025 25/03/21,23:35:29,10,09,1, 11.9,1,1, 2.364, 10280.498, 460.461, 53154.023 25/03/21,23:35:29,11,09,1, 11.9,1,1, 2.364, 10280.416, 460.426, 53154.005 25/03/21,23:35:29,12,09,1, 11.9,1,1, 2.364, 10280.368, 460.395, 53154.067 25/03/21,23:35:29,13,09,1, 11.9,1,1, 2.364, 10280.332, 460.389, 53154.092 25/03/21,23:35:29,14,09,1, 11.9,1,1, 2.364, 10280.276, 460.364, 53154.104 25/03/21,23:35:29,15,09,1, 11.9,1,1, 2.364, 10280.261, 460.308, 53154.068 25/03/21,23:35:29,16,09,1, 11.9,1,1, 2.364, 10280.235, 460.305, 53154.065 25/03/21,23:35:29,17,09,1, 11.9,1,1, 2.364, 10280.135, 460.283, 53154.066 25/03/21,23:35:29,18,09,1, 11.9,1,1, 2.364, 10280.127, 460.244, 53154.076 25/03/21,23:35:29,19,09,1, 11.9,1,1, 2.364, 10280.085, 460.212, 53154.081 25/03/21,23:35:30,00,09,1, 11.9,1,1, 2.365, 10280.083, 460.212, 53154.081 25/03/21,23:35:30,01,09,1, 11.9,1,1, 2.365, 10280.022, 460.179, 53154.147 25/03/21,23:35:30,02,09,1, 11.9,1,1, 2.365, 10279.994, 460.157, 53154.171 25/03/21,23:35:30,03,09,1, 11.9,1,1, 2.365, 10279.969, 460.117, 53154.280 25/03/21,23:35:30,04,09,1, 11.9,1,1, 2.365, 10279.935, 460.140, 53154.243 25/03/21,23:35:30,05,09,1, 11.9,1,1, 2.365, 10279.908, 460.110, 53154.272 25/03/21,23:35:30,06,09,1, 11.9,1,1, 2.365, 10279.931, 460.107, 53154.228 25/03/21,23:35:30,07,09,1, 11.9,1,1, 2.365, 10279.900, 460.093, 53154.281 25/03/21,23:35:30,08,09,1, 11.9,1,1, 2.365, 10279.894, 460.084, 53154.257 25/03/21,23:35:30,09,09,1, 11.9,1,1, 2.365, 10279.894, 460.093, 53154.328 25/03/21,23:35:30,10,09,1, 11.9,1,1, 2.365, 10279.854, 460.094, 53154.346 25/03/21,23:35:30,11,09,1, 11.9,1,1, 2.365, 10279.861, 460.122, 53154.430 25/03/21,23:35:30,12,09,1, 11.9,1,1, 2.365, 10279.865, 460.117, 53154.352 25/03/21,23:35:30,13,09,1, 11.9,1,1, 2.365, 10279.874, 460.129, 53154.479 25/03/21,23:35:30,14,09,1, 11.9,1,1, 2.365, 10279.841, 460.130, 53154.496 25/03/21,23:35:30,15,09,1, 11.9,1,1, 2.365, 10279.852, 460.126, 53154.422 25/03/21,23:35:30,16,09,1, 11.9,1,1, 2.365, 10279.857, 460.168, 53154.554 25/03/21,23:35:30,17,09,1, 11.9,1,1, 2.365, 10279.850, 460.186, 53154.559 25/03/21,23:35:30,18,09,1, 11.9,1,1, 2.365, 10279.842, 460.190, 53154.568 25/03/21,23:35:30,19,09,1, 11.9,1,1, 2.365, 10279.840, 460.206, 53154.708 25/03/21,23:35:31,00,09,1, 11.9,1,1, 2.365, 10279.833, 460.206, 53154.708 25/03/21,23:35:31,01,09,1, 11.9,1,1, 2.365, 10279.834, 460.238, 53154.694 25/03/21,23:35:31,02,09,1, 11.9,1,1, 2.365, 10279.817, 460.268, 53154.666 25/03/21,23:35:31,03,09,1, 11.9,1,1, 2.365, 10279.818, 460.275, 53154.776 25/03/21,23:35:31,04,09,1, 11.9,1,1, 2.365, 10279.792, 460.274, 53154.782 25/03/21,23:35:31,05,09,1, 11.9,1,1, 2.365, 10279.799, 460.321, 53154.808 25/03/21,23:35:31,06,09,1, 11.9,1,1, 2.365, 10279.778, 460.316, 53154.833 25/03/21,23:35:31,07,09,1, 11.9,1,1, 2.365, 10279.756, 460.350, 53154.851 25/03/21,23:35:31,08,09,1, 11.9,1,1, 2.365, 10279.759, 460.362, 53154.815 25/03/21,23:35:31,09,09,1, 11.9,1,1, 2.365, 10279.714, 460.407, 53154.810 25/03/21,23:35:31,10,09,1, 11.9,1,1, 2.365, 10279.698, 460.417, 53154.886 25/03/21,23:35:31,11,09,1, 11.9,1,1, 2.365, 10279.697, 460.456, 53154.915 25/03/21,23:35:31,12,09,1, 11.9,1,1, 2.365, 10279.688, 460.475, 53154.992 25/03/21,23:35:31,13,09,1, 11.9,1,1, 2.365, 10279.659, 460.532, 53155.048 25/03/21,23:35:31,14,09,1, 11.9,1,1, 2.365, 10279.685, 460.567, 53155.046 25/03/21,23:35:31,15,09,1, 11.9,1,1, 2.365, 10279.650, 460.618, 53155.053 25/03/21,23:35:31,16,09,1, 11.9,1,1, 2.365, 10279.670, 460.632, 53155.095 25/03/21,23:35:31,17,09,1, 11.9,1,1, 2.365, 10279.659, 460.656, 53155.080 25/03/21,23:35:31,18,09,1, 11.9,1,1, 2.365, 10279.638, 460.707, 53155.150 25/03/21,23:35:31,19,09,1, 11.9,1,1, 2.365, 10279.653, 460.746, 53155.203 25/03/21,23:35:32,00,09,1, 11.9,1,1, 2.365, 10279.649, 460.746, 53155.203 25/03/21,23:35:32,01,09,1, 11.9,1,1, 2.365, 10279.644, 460.840, 53155.193 25/03/21,23:35:32,02,09,1, 11.9,1,1, 2.365, 10279.629, 460.882, 53155.221 25/03/21,23:35:32,03,09,1, 11.9,1,1, 2.365, 10279.625, 460.920, 53155.258 25/03/21,23:35:32,04,09,1, 11.9,1,1, 2.365, 10279.583, 460.961, 53155.348 25/03/21,23:35:32,05,09,1, 11.9,1,1, 2.365, 10279.599, 460.967, 53155.350 25/03/21,23:35:32,06,09,1, 11.9,1,1, 2.365, 10279.540, 461.006, 53155.399 25/03/21,23:35:32,07,09,1, 11.9,1,1, 2.365, 10279.544, 461.044, 53155.419 25/03/21,23:35:32,08,09,1, 11.9,1,1, 2.365, 10279.525, 461.062, 53155.435 25/03/21,23:35:32,09,09,1, 11.9,1,1, 2.365, 10279.524, 461.123, 53155.458 25/03/21,23:35:32,10,09,1, 11.9,1,1, 2.365, 10279.483, 461.157, 53155.503 25/03/21,23:35:32,11,09,1, 11.9,1,1, 2.365, 10279.482, 461.202, 53155.529 25/03/21,23:35:32,12,09,1, 11.9,1,1, 2.365, 10279.420, 461.237, 53155.545 25/03/21,23:35:32,13,09,1, 11.9,1,1, 2.365, 10279.394, 461.265, 53155.609 25/03/21,23:35:32,14,09,1, 11.9,1,1, 2.365, 10279.383, 461.284, 53155.666 25/03/21,23:35:32,15,09,1, 11.9,1,1, 2.365, 10279.363, 461.332, 53155.669 25/03/21,23:35:32,16,09,1, 11.9,1,1, 2.365, 10279.321, 461.354, 53155.681 25/03/21,23:35:32,17,09,1, 11.9,1,1, 2.365, 10279.265, 461.376, 53155.724 25/03/21,23:35:32,18,09,1, 11.9,1,1, 2.365, 10279.235, 461.409, 53155.832 25/03/21,23:35:32,19,09,1, 11.9,1,1, 2.365, 10279.194, 461.385, 53155.805 25/03/21,23:35:33,00,09,1, 11.9,1,1, 2.363, 10279.191, 461.385, 53155.805 25/03/21,23:35:33,01,09,1, 11.9,1,1, 2.363, 10279.080, 461.376, 53155.801 25/03/21,23:35:33,02,09,1, 11.9,1,1, 2.363, 10279.040, 461.363, 53155.780 25/03/21,23:35:33,03,09,1, 11.9,1,1, 2.363, 10278.970, 461.372, 53155.853 25/03/21,23:35:33,04,09,1, 11.9,1,1, 2.363, 10278.934, 461.331, 53155.875 25/03/21,23:35:33,05,09,1, 11.9,1,1, 2.363, 10278.870, 461.338, 53155.925 25/03/21,23:35:33,06,09,1, 11.9,1,1, 2.363, 10278.788, 461.291, 53155.881 25/03/21,23:35:33,07,09,1, 11.9,1,1, 2.363, 10278.727, 461.252, 53155.966 25/03/21,23:35:33,08,09,1, 11.9,1,1, 2.363, 10278.680, 461.184, 53155.836 25/03/21,23:35:33,09,09,1, 11.9,1,1, 2.363, 10278.635, 461.140, 53155.910 25/03/21,23:35:33,10,09,1, 11.9,1,1, 2.363, 10278.596, 461.100, 53155.955 25/03/21,23:35:33,11,09,1, 11.9,1,1, 2.363, 10278.499, 461.069, 53155.941 25/03/21,23:35:33,12,09,1, 11.9,1,1, 2.363, 10278.461, 461.037, 53155.924 25/03/21,23:35:33,13,09,1, 11.9,1,1, 2.363, 10278.424, 460.979, 53155.862 25/03/21,23:35:33,14,09,1, 11.9,1,1, 2.363, 10278.390, 460.964, 53155.911 25/03/21,23:35:33,15,09,1, 11.9,1,1, 2.363, 10278.362, 460.918, 53155.917 25/03/21,23:35:33,16,09,1, 11.9,1,1, 2.363, 10278.330, 460.849, 53155.884 25/03/21,23:35:33,17,09,1, 11.9,1,1, 2.363, 10278.300, 460.861, 53155.991 25/03/21,23:35:33,18,09,1, 11.9,1,1, 2.363, 10278.317, 460.847, 53155.930 25/03/21,23:35:33,19,09,1, 11.9,1,1, 2.363, 10278.294, 460.799, 53155.965 25/03/21,23:35:34,00,09,1, 11.9,1,1, 2.368, 10278.289, 460.799, 53155.965 25/03/21,23:35:34,01,09,1, 11.9,1,1, 2.368, 10278.318, 460.787, 53156.011 25/03/21,23:35:34,02,09,1, 11.9,1,1, 2.368, 10278.355, 460.764, 53155.968 25/03/21,23:35:34,03,09,1, 11.9,1,1, 2.368, 10278.368, 460.789, 53156.101 25/03/21,23:35:34,04,09,1, 11.9,1,1, 2.368, 10278.379, 460.796, 53156.142 25/03/21,23:35:34,05,09,1, 11.9,1,1, 2.368, 10278.427, 460.800, 53156.142 25/03/21,23:35:34,06,09,1, 11.9,1,1, 2.368, 10278.457, 460.817, 53156.131 25/03/21,23:35:34,07,09,1, 11.9,1,1, 2.368, 10278.496, 460.865, 53156.270 25/03/21,23:35:34,08,09,1, 11.9,1,1, 2.368, 10278.562, 460.901, 53156.284 25/03/21,23:35:34,09,09,1, 11.9,1,1, 2.368, 10278.630, 460.960, 53156.285 25/03/21,23:35:34,10,09,1, 11.9,1,1, 2.368, 10278.698, 461.010, 53156.313 25/03/21,23:35:34,11,09,1, 11.9,1,1, 2.368, 10278.722, 461.063, 53156.551 25/03/21,23:35:34,12,09,1, 11.9,1,1, 2.368, 10278.784, 461.099, 53156.425 25/03/21,23:35:34,13,09,1, 11.9,1,1, 2.368, 10278.827, 461.174, 53156.620 25/03/21,23:35:34,14,09,1, 11.9,1,1, 2.368, 10278.901, 461.218, 53156.481 25/03/21,23:35:34,15,09,1, 11.9,1,1, 2.368, 10278.932, 461.279, 53156.594 25/03/21,23:35:34,16,09,1, 11.9,1,1, 2.368, 10278.952, 461.386, 53156.616 25/03/21,23:35:34,17,09,1, 11.9,1,1, 2.368, 10279.003, 461.455, 53156.736 25/03/21,23:35:34,18,09,1, 11.9,1,1, 2.368, 10279.049, 461.543, 53156.859 25/03/21,23:35:34,19,09,1, 11.9,1,1, 2.368, 10279.060, 461.599, 53156.826 25/03/21,23:35:35,00,09,1, 11.9,1,1, 2.364, 10279.057, 461.599, 53156.826 25/03/21,23:35:35,01,09,1, 11.9,1,1, 2.364, 10279.104, 461.783, 53157.000 25/03/21,23:35:35,02,09,1, 11.9,1,1, 2.364, 10279.114, 461.879, 53157.096 25/03/21,23:35:35,03,09,1, 11.9,1,1, 2.364, 10279.149, 461.946, 53157.136 25/03/21,23:35:35,04,09,1, 11.9,1,1, 2.364, 10279.174, 462.021, 53157.247 25/03/21,23:35:35,05,09,1, 11.9,1,1, 2.364, 10279.158, 462.081, 53157.284 25/03/21,23:35:35,06,09,1, 11.9,1,1, 2.364, 10279.172, 462.183, 53157.325 25/03/21,23:35:35,07,09,1, 11.9,1,1, 2.364, 10279.166, 462.240, 53157.360 25/03/21,23:35:35,08,09,1, 11.9,1,1, 2.364, 10279.178, 462.304, 53157.421 25/03/21,23:35:35,09,09,1, 11.9,1,1, 2.364, 10279.176, 462.366, 53157.450 25/03/21,23:35:35,10,09,1, 11.9,1,1, 2.364, 10279.184, 462.431, 53157.586 25/03/21,23:35:35,11,09,1, 11.9,1,1, 2.364, 10279.141, 462.476, 53157.642 25/03/21,23:35:35,12,09,1, 11.9,1,1, 2.364, 10279.140, 462.540, 53157.708 25/03/21,23:35:35,13,09,1, 11.9,1,1, 2.364, 10279.125, 462.581, 53157.783 25/03/21,23:35:35,14,09,1, 11.9,1,1, 2.364, 10279.091, 462.624, 53157.886 25/03/21,23:35:35,15,09,1, 11.9,1,1, 2.364, 10279.075, 462.665, 53157.858 25/03/21,23:35:35,16,09,1, 11.9,1,1, 2.364, 10279.082, 462.705, 53157.931 25/03/21,23:35:35,17,09,1, 11.9,1,1, 2.364, 10279.047, 462.745, 53157.940 25/03/21,23:35:35,18,09,1, 11.9,1,1, 2.364, 10279.008, 462.777, 53158.003 25/03/21,23:35:35,19,09,1, 11.9,1,1, 2.364, 10279.017, 462.806, 53158.026 25/03/21,23:35:36,00,09,1, 12.0,1,1, 2.364, 10279.015, 462.806, 53158.026 25/03/21,23:35:36,01,09,1, 12.0,1,1, 2.364, 10278.956, 462.897, 53158.195 25/03/21,23:35:36,02,09,1, 12.0,1,1, 2.364, 10278.925, 462.880, 53158.208 25/03/21,23:35:36,03,09,1, 12.0,1,1, 2.364, 10278.889, 462.950, 53158.257 25/03/21,23:35:36,04,09,1, 12.0,1,1, 2.364, 10278.847, 462.993, 53158.295 25/03/21,23:35:36,05,09,1, 12.0,1,1, 2.364, 10278.813, 463.011, 53158.365 25/03/21,23:35:36,06,09,1, 12.0,1,1, 2.364, 10278.766, 463.048, 53158.349 25/03/21,23:35:36,07,09,1, 12.0,1,1, 2.364, 10278.737, 463.070, 53158.277 25/03/21,23:35:36,08,09,1, 12.0,1,1, 2.364, 10278.690, 463.109, 53158.412 25/03/21,23:35:36,09,09,1, 12.0,1,1, 2.364, 10278.651, 463.115, 53158.419 25/03/21,23:35:36,10,09,1, 12.0,1,1, 2.364, 10278.592, 463.166, 53158.453 25/03/21,23:35:36,11,09,1, 12.0,1,1, 2.364, 10278.576, 463.184, 53158.485 25/03/21,23:35:36,12,09,1, 12.0,1,1, 2.364, 10278.498, 463.257, 53158.570 25/03/21,23:35:36,13,09,1, 12.0,1,1, 2.364, 10278.503, 463.275, 53158.617 25/03/21,23:35:36,14,09,1, 12.0,1,1, 2.364, 10278.459, 463.342, 53158.657 25/03/21,23:35:36,15,09,1, 12.0,1,1, 2.364, 10278.407, 463.388, 53158.728 25/03/21,23:35:36,16,09,1, 12.0,1,1, 2.364, 10278.377, 463.415, 53158.721 25/03/21,23:35:36,17,09,1, 12.0,1,1, 2.364, 10278.329, 463.442, 53158.802 25/03/21,23:35:36,18,09,1, 12.0,1,1, 2.364, 10278.293, 463.479, 53158.836 25/03/21,23:35:36,19,09,1, 12.0,1,1, 2.364, 10278.255, 463.527, 53158.951 25/03/21,23:35:37,00,09,1, 11.9,1,1, 2.364, 10278.248, 463.527, 53158.951 25/03/21,23:35:37,01,09,1, 11.9,1,1, 2.364, 10278.160, 463.610, 53159.005 25/03/21,23:35:37,02,09,1, 11.9,1,1, 2.364, 10278.139, 463.639, 53158.980 25/03/21,23:35:37,03,09,1, 11.9,1,1, 2.364, 10278.102, 463.689, 53159.014 25/03/21,23:35:37,04,09,1, 11.9,1,1, 2.364, 10278.060, 463.719, 53159.165 25/03/21,23:35:37,05,09,1, 11.9,1,1, 2.364, 10278.016, 463.752, 53159.154 25/03/21,23:35:37,06,09,1, 11.9,1,1, 2.364, 10277.983, 463.781, 53159.211 25/03/21,23:35:37,07,09,1, 11.9,1,1, 2.364, 10277.941, 463.814, 53159.276 25/03/21,23:35:37,08,09,1, 11.9,1,1, 2.364, 10277.899, 463.838, 53159.270 25/03/21,23:35:37,09,09,1, 11.9,1,1, 2.364, 10277.862, 463.878, 53159.354 25/03/21,23:35:37,10,09,1, 11.9,1,1, 2.364, 10277.804, 463.886, 53159.335 25/03/21,23:35:37,11,09,1, 11.9,1,1, 2.364, 10277.799, 463.911, 53159.403 25/03/21,23:35:37,12,09,1, 11.9,1,1, 2.364, 10277.743, 463.927, 53159.421 25/03/21,23:35:37,13,09,1, 11.9,1,1, 2.364, 10277.693, 463.921, 53159.455 25/03/21,23:35:37,14,09,1, 11.9,1,1, 2.364, 10277.632, 463.969, 53159.452 25/03/21,23:35:37,15,09,1, 11.9,1,1, 2.364, 10277.591, 463.978, 53159.551 25/03/21,23:35:37,16,09,1, 11.9,1,1, 2.364, 10277.562, 463.966, 53159.537 25/03/21,23:35:37,17,09,1, 11.9,1,1, 2.364, 10277.517, 463.986, 53159.528 25/03/21,23:35:37,18,09,1, 11.9,1,1, 2.364, 10277.493, 463.989, 53159.582 25/03/21,23:35:37,19,09,1, 11.9,1,1, 2.364, 10277.499, 464.004, 53159.605 25/03/21,23:35:38,00,09,1, 12.0,1,1, 2.366, 10277.497, 464.004, 53159.605 25/03/21,23:35:38,01,09,1, 12.0,1,1, 2.366, 10277.365, 464.041, 53159.719 25/03/21,23:35:38,02,09,1, 12.0,1,1, 2.366, 10277.364, 464.066, 53159.675 25/03/21,23:35:38,03,09,1, 12.0,1,1, 2.366, 10277.314, 464.106, 53159.774 25/03/21,23:35:38,04,09,1, 12.0,1,1, 2.366, 10277.281, 464.128, 53159.805 25/03/21,23:35:38,05,09,1, 12.0,1,1, 2.366, 10277.267, 464.152, 53159.841 25/03/21,23:35:38,06,09,1, 12.0,1,1, 2.366, 10277.237, 464.172, 53159.917 25/03/21,23:35:38,07,09,1, 12.0,1,1, 2.366, 10277.221, 464.201, 53159.927 25/03/21,23:35:38,08,09,1, 12.0,1,1, 2.366, 10277.182, 464.235, 53159.970 25/03/21,23:35:38,09,09,1, 12.0,1,1, 2.366, 10277.192, 464.249, 53159.969 25/03/21,23:35:38,10,09,1, 12.0,1,1, 2.366, 10277.113, 464.289, 53159.966 25/03/21,23:35:38,11,09,1, 12.0,1,1, 2.366, 10277.097, 464.337, 53160.047 25/03/21,23:35:38,12,09,1, 12.0,1,1, 2.366, 10277.078, 464.383, 53160.065 25/03/21,23:35:38,13,09,1, 12.0,1,1, 2.366, 10277.054, 464.426, 53160.133 25/03/21,23:35:38,14,09,1, 12.0,1,1, 2.366, 10277.003, 464.449, 53160.140 25/03/21,23:35:38,15,09,1, 12.0,1,1, 2.366, 10276.985, 464.468, 53160.159 25/03/21,23:35:38,16,09,1, 12.0,1,1, 2.366, 10276.939, 464.492, 53160.128 25/03/21,23:35:38,17,09,1, 12.0,1,1, 2.366, 10276.892, 464.546, 53160.231 25/03/21,23:35:38,18,09,1, 12.0,1,1, 2.366, 10276.860, 464.599, 53160.263 25/03/21,23:35:38,19,09,1, 12.0,1,1, 2.366, 10276.816, 464.634, 53160.316 25/03/21,23:35:39,00,09,1, 11.9,1,1, 2.364, 10276.812, 464.634, 53160.316 25/03/21,23:35:39,01,09,1, 11.9,1,1, 2.364, 10276.747, 464.738, 53160.377 25/03/21,23:35:39,02,09,1, 11.9,1,1, 2.364, 10276.741, 464.756, 53160.367 25/03/21,23:35:39,03,09,1, 11.9,1,1, 2.364, 10276.664, 464.805, 53160.344 25/03/21,23:35:39,04,09,1, 11.9,1,1, 2.364, 10276.680, 464.833, 53160.398 25/03/21,23:35:39,05,09,1, 11.9,1,1, 2.364, 10276.598, 464.901, 53160.468 25/03/21,23:35:39,06,09,1, 11.9,1,1, 2.364, 10276.576, 464.970, 53160.480 25/03/21,23:35:39,07,09,1, 11.9,1,1, 2.364, 10276.530, 464.984, 53160.511 25/03/21,23:35:39,08,09,1, 11.9,1,1, 2.364, 10276.511, 465.058, 53160.571 25/03/21,23:35:39,09,09,1, 11.9,1,1, 2.364, 10276.490, 465.077, 53160.612 25/03/21,23:35:39,10,09,1, 11.9,1,1, 2.364, 10276.449, 465.117, 53160.568 25/03/21,23:35:39,11,09,1, 11.9,1,1, 2.364, 10276.387, 465.190, 53160.680 25/03/21,23:35:39,12,09,1, 11.9,1,1, 2.364, 10276.358, 465.256, 53160.749 25/03/21,23:35:39,13,09,1, 11.9,1,1, 2.364, 10276.356, 465.295, 53160.720 25/03/21,23:35:39,14,09,1, 11.9,1,1, 2.364, 10276.280, 465.369, 53160.835 25/03/21,23:35:39,15,09,1, 11.9,1,1, 2.364, 10276.250, 465.423, 53160.853 25/03/21,23:35:39,16,09,1, 11.9,1,1, 2.364, 10276.236, 465.482, 53160.788 25/03/21,23:35:39,17,09,1, 11.9,1,1, 2.364, 10276.217, 465.498, 53160.865 25/03/21,23:35:39,18,09,1, 11.9,1,1, 2.364, 10276.160, 465.570, 53160.904 25/03/21,23:35:39,19,09,1, 11.9,1,1, 2.364, 10276.103, 465.648, 53161.030 25/03/21,23:35:40,00,09,1, 11.9,1,1, 2.363, 10276.103, 465.648, 53161.030 25/03/21,23:35:40,01,09,1, 11.9,1,1, 2.363, 10276.074, 465.759, 53161.071 25/03/21,23:35:40,02,09,1, 11.9,1,1, 2.363, 10276.054, 465.777, 53161.050 25/03/21,23:35:40,03,09,1, 11.9,1,1, 2.363, 10276.032, 465.860, 53161.094 25/03/21,23:35:40,04,09,1, 11.9,1,1, 2.363, 10276.034, 465.892, 53161.065 25/03/21,23:35:40,05,09,1, 11.9,1,1, 2.363, 10276.005, 465.950, 53161.190 25/03/21,23:35:40,06,09,1, 11.9,1,1, 2.363, 10275.969, 466.003, 53161.181 25/03/21,23:35:40,07,09,1, 11.9,1,1, 2.363, 10275.944, 466.067, 53161.212 25/03/21,23:35:40,08,09,1, 11.9,1,1, 2.363, 10275.946, 466.129, 53161.282 25/03/21,23:35:40,09,09,1, 11.9,1,1, 2.363, 10275.923, 466.187, 53161.392 25/03/21,23:35:40,10,09,1, 11.9,1,1, 2.363, 10275.914, 466.255, 53161.390 25/03/21,23:35:40,11,09,1, 11.9,1,1, 2.363, 10275.879, 466.310, 53161.407 25/03/21,23:35:40,12,09,1, 11.9,1,1, 2.363, 10275.874, 466.386, 53161.435 25/03/21,23:35:40,13,09,1, 11.9,1,1, 2.363, 10275.878, 466.468, 53161.535 25/03/21,23:35:40,14,09,1, 11.9,1,1, 2.363, 10275.831, 466.561, 53161.560 25/03/21,23:35:40,15,09,1, 11.9,1,1, 2.363, 10275.816, 466.636, 53161.611 25/03/21,23:35:40,16,09,1, 11.9,1,1, 2.363, 10275.762, 466.715, 53161.676 25/03/21,23:35:40,17,09,1, 11.9,1,1, 2.363, 10275.744, 466.804, 53161.745 25/03/21,23:35:40,18,09,1, 11.9,1,1, 2.363, 10275.735, 466.897, 53161.832 25/03/21,23:35:40,19,09,1, 11.9,1,1, 2.363, 10275.727, 466.960, 53161.824 25/03/21,23:35:41,00,09,1, 11.9,1,1, 2.363, 10275.719, 466.960, 53161.824 25/03/21,23:35:41,01,09,1, 11.9,1,1, 2.363, 10275.678, 467.172, 53161.975 25/03/21,23:35:41,02,09,1, 11.9,1,1, 2.363, 10275.679, 467.235, 53161.972 25/03/21,23:35:41,03,09,1, 11.9,1,1, 2.363, 10275.652, 467.343, 53162.092 25/03/21,23:35:41,04,09,1, 11.9,1,1, 2.363, 10275.638, 467.427, 53162.078 25/03/21,23:35:41,05,09,1, 11.9,1,1, 2.363, 10275.626, 467.541, 53162.153 25/03/21,23:35:41,06,09,1, 11.9,1,1, 2.363, 10275.628, 467.652, 53162.261 25/03/21,23:35:41,07,09,1, 11.9,1,1, 2.363, 10275.605, 467.743, 53162.338 25/03/21,23:35:41,08,09,1, 11.9,1,1, 2.363, 10275.587, 467.864, 53162.360 25/03/21,23:35:41,09,09,1, 11.9,1,1, 2.363, 10275.558, 467.938, 53162.472 25/03/21,23:35:41,10,09,1, 11.9,1,1, 2.363, 10275.543, 468.045, 53162.479 25/03/21,23:35:41,11,09,1, 11.9,1,1, 2.363, 10275.504, 468.172, 53162.595 25/03/21,23:35:41,12,09,1, 11.9,1,1, 2.363, 10275.492, 468.271, 53162.672 25/03/21,23:35:41,13,09,1, 11.9,1,1, 2.363, 10275.492, 468.359, 53162.732 25/03/21,23:35:41,14,09,1, 11.9,1,1, 2.363, 10275.452, 468.465, 53162.831 25/03/21,23:35:41,15,09,1, 11.9,1,1, 2.363, 10275.456, 468.509, 53162.575 25/03/21,23:35:41,16,09,1, 11.9,1,1, 2.363, 10275.398, 468.650, 53162.829 25/03/21,23:35:41,17,09,1, 11.9,1,1, 2.363, 10275.357, 468.730, 53162.838 25/03/21,23:35:41,18,09,1, 11.9,1,1, 2.363, 10275.358, 468.855, 53162.970 25/03/21,23:35:41,19,09,1, 11.9,1,1, 2.363, 10275.318, 468.939, 53163.023 25/03/21,23:35:42,00,09,1, 11.9,1,1, 2.364, 10275.310, 468.939, 53163.023 25/03/21,23:35:42,01,09,1, 11.9,1,1, 2.364, 10275.271, 469.145, 53163.229 25/03/21,23:35:42,02,09,1, 11.9,1,1, 2.364, 10275.228, 469.196, 53163.239 25/03/21,23:35:42,03,09,1, 11.9,1,1, 2.364, 10275.187, 469.324, 53163.344 25/03/21,23:35:42,04,09,1, 11.9,1,1, 2.364, 10275.193, 469.432, 53163.365 25/03/21,23:35:42,05,09,1, 11.9,1,1, 2.364, 10275.140, 469.543, 53163.432 25/03/21,23:35:42,06,09,1, 11.9,1,1, 2.364, 10275.121, 469.620, 53163.527 25/03/21,23:35:42,07,09,1, 11.9,1,1, 2.364, 10275.060, 469.761, 53163.822 25/03/21,23:35:42,08,09,1, 11.9,1,1, 2.364, 10275.053, 469.819, 53163.630 25/03/21,23:35:42,09,09,1, 11.9,1,1, 2.364, 10275.030, 469.925, 53163.694 25/03/21,23:35:42,10,09,1, 11.9,1,1, 2.364, 10275.001, 470.007, 53163.635 25/03/21,23:35:42,11,09,1, 11.9,1,1, 2.364, 10274.958, 470.096, 53163.657 25/03/21,23:35:42,12,09,1, 11.9,1,1, 2.364, 10274.904, 470.194, 53163.705 25/03/21,23:35:42,13,09,1, 11.9,1,1, 2.364, 10274.876, 470.284, 53163.778 25/03/21,23:35:42,14,09,1, 11.9,1,1, 2.364, 10274.852, 470.356, 53163.866 25/03/21,23:35:42,15,09,1, 11.9,1,1, 2.364, 10274.786, 470.458, 53163.977 25/03/21,23:35:42,16,09,1, 11.9,1,1, 2.364, 10274.757, 470.520, 53163.968 25/03/21,23:35:42,17,09,1, 11.9,1,1, 2.364, 10274.693, 470.592, 53164.063 25/03/21,23:35:42,18,09,1, 11.9,1,1, 2.364, 10274.666, 470.662, 53164.003 25/03/21,23:35:42,19,09,1, 11.9,1,1, 2.364, 10274.606, 470.729, 53164.122 25/03/21,23:35:43,00,09,1, 12.0,1,1, 2.360, 10274.601, 470.729, 53164.122 25/03/21,23:35:43,01,09,1, 12.0,1,1, 2.360, 10274.510, 470.885, 53164.253 25/03/21,23:35:43,02,09,1, 12.0,1,1, 2.360, 10274.454, 470.931, 53164.273 25/03/21,23:35:43,03,09,1, 12.0,1,1, 2.360, 10274.386, 470.976, 53164.271 25/03/21,23:35:43,04,09,1, 12.0,1,1, 2.360, 10274.325, 471.041, 53164.296 25/03/21,23:35:43,05,09,1, 12.0,1,1, 2.360, 10274.266, 471.069, 53164.342 25/03/21,23:35:43,06,09,1, 12.0,1,1, 2.360, 10274.217, 471.129, 53164.378 25/03/21,23:35:43,07,09,1, 12.0,1,1, 2.360, 10274.145, 471.183, 53164.447 25/03/21,23:35:43,08,09,1, 12.0,1,1, 2.360, 10274.095, 471.244, 53164.450 25/03/21,23:35:43,09,09,1, 12.0,1,1, 2.360, 10274.019, 471.304, 53164.485 25/03/21,23:35:43,10,09,1, 12.0,1,1, 2.360, 10273.962, 471.365, 53164.502 25/03/21,23:35:43,11,09,1, 12.0,1,1, 2.360, 10273.884, 471.379, 53164.580 25/03/21,23:35:43,12,09,1, 12.0,1,1, 2.360, 10273.817, 471.444, 53164.542 25/03/21,23:35:43,13,09,1, 12.0,1,1, 2.360, 10273.743, 471.487, 53164.640 25/03/21,23:35:43,14,09,1, 12.0,1,1, 2.360, 10273.689, 471.531, 53164.634 25/03/21,23:35:43,15,09,1, 12.0,1,1, 2.360, 10273.628, 471.562, 53164.642 25/03/21,23:35:43,16,09,1, 12.0,1,1, 2.360, 10273.541, 471.600, 53164.691 25/03/21,23:35:43,17,09,1, 12.0,1,1, 2.360, 10273.474, 471.635, 53164.695 25/03/21,23:35:43,18,09,1, 12.0,1,1, 2.360, 10273.400, 471.678, 53164.729 25/03/21,23:35:43,19,09,1, 12.0,1,1, 2.360, 10273.321, 471.717, 53164.775 25/03/21,23:35:44,00,09,1, 11.9,1,1, 2.363, 10273.316, 471.717, 53164.775 25/03/21,23:35:44,01,09,1, 11.9,1,1, 2.363, 10273.189, 471.789, 53164.844 25/03/21,23:35:44,02,09,1, 11.9,1,1, 2.363, 10273.131, 471.835, 53164.902 25/03/21,23:35:44,03,09,1, 11.9,1,1, 2.363, 10273.062, 471.882, 53164.924 25/03/21,23:35:44,04,09,1, 11.9,1,1, 2.363, 10272.977, 471.926, 53164.930 25/03/21,23:35:44,05,09,1, 11.9,1,1, 2.363, 10272.904, 471.963, 53165.002 25/03/21,23:35:44,06,09,1, 11.9,1,1, 2.363, 10272.859, 472.021, 53165.004 25/03/21,23:35:44,07,09,1, 11.9,1,1, 2.363, 10272.792, 472.061, 53165.124 25/03/21,23:35:44,08,09,1, 11.9,1,1, 2.363, 10272.720, 472.106, 53165.141 25/03/21,23:35:44,09,09,1, 11.9,1,1, 2.363, 10272.626, 472.148, 53165.161 25/03/21,23:35:44,10,09,1, 11.9,1,1, 2.363, 10272.569, 472.206, 53165.264 25/03/21,23:35:44,11,09,1, 11.9,1,1, 2.363, 10272.497, 472.239, 53165.300 25/03/21,23:35:44,12,09,1, 11.9,1,1, 2.363, 10272.448, 472.289, 53165.295 25/03/21,23:35:44,13,09,1, 11.9,1,1, 2.363, 10272.389, 472.370, 53165.413 25/03/21,23:35:44,14,09,1, 11.9,1,1, 2.363, 10272.322, 472.409, 53165.445 25/03/21,23:35:44,15,09,1, 11.9,1,1, 2.363, 10272.267, 472.446, 53165.542 25/03/21,23:35:44,16,09,1, 11.9,1,1, 2.363, 10272.164, 472.487, 53165.505 25/03/21,23:35:44,17,09,1, 11.9,1,1, 2.363, 10272.138, 472.516, 53165.559 25/03/21,23:35:44,18,09,1, 11.9,1,1, 2.363, 10272.052, 472.577, 53165.578 25/03/21,23:35:44,19,09,1, 11.9,1,1, 2.363, 10271.979, 472.648, 53165.677 25/03/21,23:35:45,00,08,1, 11.9,1,1, 2.368, 10271.972, 472.648, 53165.677 25/03/21,23:35:45,01,08,1, 11.9,1,1, 2.368, 10271.884, 472.761, 53165.784 25/03/21,23:35:45,02,08,1, 11.9,1,1, 2.368, 10271.799, 472.795, 53165.818 25/03/21,23:35:45,03,08,1, 11.9,1,1, 2.368, 10271.762, 472.880, 53165.828 25/03/21,23:35:45,04,08,1, 11.9,1,1, 2.368, 10271.759, 472.900, 53165.815 25/03/21,23:35:45,05,08,1, 11.9,1,1, 2.368, 10271.625, 472.964, 53166.004 25/03/21,23:35:45,06,08,1, 11.9,1,1, 2.368, 10271.551, 473.007, 53166.060 25/03/21,23:35:45,07,08,1, 11.9,1,1, 2.368, 10271.528, 473.055, 53166.111 25/03/21,23:35:45,08,08,1, 11.9,1,1, 2.368, 10271.444, 473.080, 53166.111 25/03/21,23:35:45,09,08,1, 11.9,1,1, 2.368, 10271.388, 473.146, 53166.159 25/03/21,23:35:45,10,08,1, 11.9,1,1, 2.368, 10271.338, 473.152, 53166.130 25/03/21,23:35:45,11,08,1, 11.9,1,1, 2.368, 10271.284, 473.200, 53166.155 25/03/21,23:35:45,12,08,1, 11.9,1,1, 2.368, 10271.208, 473.242, 53166.210 25/03/21,23:35:45,13,08,1, 11.9,1,1, 2.368, 10271.136, 473.296, 53166.323 25/03/21,23:35:45,14,08,1, 11.9,1,1, 2.368, 10271.059, 473.322, 53166.371 25/03/21,23:35:45,15,08,1, 11.9,1,1, 2.368, 10271.007, 473.379, 53166.370 25/03/21,23:35:45,16,08,1, 11.9,1,1, 2.368, 10270.942, 473.408, 53166.380 25/03/21,23:35:45,17,08,1, 11.9,1,1, 2.368, 10270.889, 473.453, 53166.420 25/03/21,23:35:45,18,08,1, 11.9,1,1, 2.368, 10270.821, 473.497, 53166.346 25/03/21,23:35:45,19,08,1, 11.9,1,1, 2.368, 10270.757, 473.570, 53166.561 25/03/21,23:35:46,00,08,1, 11.9,1,1, 2.362, 10270.754, 473.570, 53166.561 25/03/21,23:35:46,01,08,1, 11.9,1,1, 2.362, 10270.624, 473.675, 53166.658 25/03/21,23:35:46,02,08,1, 11.9,1,1, 2.362, 10270.548, 473.720, 53166.608 25/03/21,23:35:46,03,08,1, 11.9,1,1, 2.362, 10270.513, 473.800, 53166.728 25/03/21,23:35:46,04,08,1, 11.9,1,1, 2.362, 10270.459, 473.837, 53166.707 25/03/21,23:35:46,05,08,1, 11.9,1,1, 2.362, 10270.382, 473.886, 53166.733 25/03/21,23:35:46,06,08,1, 11.9,1,1, 2.362, 10270.298, 473.948, 53166.800 25/03/21,23:35:46,07,08,1, 11.9,1,1, 2.362, 10270.254, 474.009, 53166.832 25/03/21,23:35:46,08,08,1, 11.9,1,1, 2.362, 10270.183, 474.051, 53166.804 25/03/21,23:35:46,09,08,1, 11.9,1,1, 2.362, 10270.125, 474.122, 53166.915 25/03/21,23:35:46,10,08,1, 11.9,1,1, 2.362, 10270.074, 474.170, 53166.860 25/03/21,23:35:46,11,08,1, 11.9,1,1, 2.362, 10270.023, 474.210, 53166.958 25/03/21,23:35:46,12,08,1, 11.9,1,1, 2.362, 10269.952, 474.293, 53167.066 25/03/21,23:35:46,13,08,1, 11.9,1,1, 2.362, 10269.901, 474.369, 53167.100 25/03/21,23:35:46,14,08,1, 11.9,1,1, 2.362, 10269.845, 474.395, 53167.037 25/03/21,23:35:46,15,08,1, 11.9,1,1, 2.362, 10269.785, 474.447, 53167.116 25/03/21,23:35:46,16,08,1, 11.9,1,1, 2.362, 10269.708, 474.511, 53167.155 25/03/21,23:35:46,17,08,1, 11.9,1,1, 2.362, 10269.695, 474.563, 53167.146 25/03/21,23:35:46,18,08,1, 11.9,1,1, 2.362, 10269.621, 474.611, 53167.181 25/03/21,23:35:46,19,08,1, 11.9,1,1, 2.362, 10269.580, 474.688, 53167.256 25/03/21,23:35:47,00,08,1, 11.8,1,1, 2.369, 10269.578, 474.688, 53167.256 25/03/21,23:35:47,01,08,1, 11.8,1,1, 2.369, 10269.517, 474.839, 53167.420 25/03/21,23:35:47,02,08,1, 11.8,1,1, 2.369, 10269.482, 474.894, 53167.405 25/03/21,23:35:47,03,08,1, 11.8,1,1, 2.369, 10269.424, 474.967, 53167.522 25/03/21,23:35:47,04,08,1, 11.8,1,1, 2.369, 10269.410, 475.045, 53167.556 25/03/21,23:35:47,05,08,1, 11.8,1,1, 2.369, 10269.366, 475.115, 53167.538 25/03/21,23:35:47,06,08,1, 11.8,1,1, 2.369, 10269.335, 475.213, 53167.661 25/03/21,23:35:47,07,08,1, 11.8,1,1, 2.369, 10269.320, 475.273, 53167.712 25/03/21,23:35:47,08,08,1, 11.8,1,1, 2.369, 10269.251, 475.340, 53167.708 25/03/21,23:35:47,09,08,1, 11.8,1,1, 2.369, 10269.187, 475.426, 53167.802 25/03/21,23:35:47,10,08,1, 11.8,1,1, 2.369, 10269.189, 475.495, 53167.805 25/03/21,23:35:47,11,08,1, 11.8,1,1, 2.369, 10269.139, 475.568, 53167.843 25/03/21,23:35:47,12,08,1, 11.8,1,1, 2.369, 10269.120, 475.657, 53167.926 25/03/21,23:35:47,13,08,1, 11.8,1,1, 2.369, 10269.052, 475.722, 53168.013 25/03/21,23:35:47,14,08,1, 11.8,1,1, 2.369, 10269.001, 475.823, 53167.995 25/03/21,23:35:47,15,08,1, 11.8,1,1, 2.369, 10268.950, 475.874, 53168.011 25/03/21,23:35:47,16,08,1, 11.8,1,1, 2.369, 10268.897, 475.925, 53168.096 25/03/21,23:35:47,17,08,1, 11.8,1,1, 2.369, 10268.849, 475.995, 53168.100 25/03/21,23:35:47,18,08,1, 11.8,1,1, 2.369, 10268.761, 476.056, 53168.083 25/03/21,23:35:47,19,08,1, 11.8,1,1, 2.369, 10268.711, 476.094, 53168.122 25/03/21,23:35:48,00,08,1, 11.8,1,1, 2.367, 10268.710, 476.094, 53168.122 25/03/21,23:35:48,01,08,1, 11.8,1,1, 2.367, 10268.567, 476.222, 53168.215 25/03/21,23:35:48,02,08,1, 11.8,1,1, 2.367, 10268.500, 476.255, 53168.321 25/03/21,23:35:48,03,08,1, 11.8,1,1, 2.367, 10268.425, 476.331, 53168.373 25/03/21,23:35:48,04,08,1, 11.8,1,1, 2.367, 10268.333, 476.326, 53168.303 25/03/21,23:35:48,05,08,1, 11.8,1,1, 2.367, 10268.264, 476.382, 53168.341 25/03/21,23:35:48,06,08,1, 11.8,1,1, 2.367, 10268.189, 476.402, 53168.370 25/03/21,23:35:48,07,08,1, 11.8,1,1, 2.367, 10268.122, 476.437, 53168.312 25/03/21,23:35:48,08,08,1, 11.8,1,1, 2.367, 10267.995, 476.513, 53168.492 25/03/21,23:35:48,09,08,1, 11.8,1,1, 2.367, 10267.917, 476.511, 53168.515 25/03/21,23:35:48,10,08,1, 11.8,1,1, 2.367, 10267.846, 476.557, 53168.562 25/03/21,23:35:48,11,08,1, 11.8,1,1, 2.367, 10267.763, 476.578, 53168.516 25/03/21,23:35:48,12,08,1, 11.8,1,1, 2.367, 10267.658, 476.612, 53168.476 25/03/21,23:35:48,13,08,1, 11.8,1,1, 2.367, 10267.573, 476.616, 53168.515 25/03/21,23:35:48,14,08,1, 11.8,1,1, 2.367, 10267.507, 476.672, 53168.554 25/03/21,23:35:48,15,08,1, 11.8,1,1, 2.367, 10267.441, 476.699, 53168.594 25/03/21,23:35:48,16,08,1, 11.8,1,1, 2.367, 10267.347, 476.735, 53168.578 25/03/21,23:35:48,17,08,1, 11.8,1,1, 2.367, 10267.257, 476.739, 53168.715 25/03/21,23:35:48,18,08,1, 11.8,1,1, 2.367, 10267.213, 476.781, 53168.707 25/03/21,23:35:48,19,08,1, 11.8,1,1, 2.367, 10267.148, 476.802, 53168.750 25/03/21,23:35:49,00,08,1, 12.0,1,1, 2.367, 10267.141, 476.802, 53168.750 25/03/21,23:35:49,01,08,1, 12.0,1,1, 2.367, 10267.004, 476.861, 53168.750 25/03/21,23:35:49,02,08,1, 12.0,1,1, 2.367, 10266.904, 476.924, 53168.869 25/03/21,23:35:49,03,08,1, 12.0,1,1, 2.367, 10266.838, 476.948, 53168.884 25/03/21,23:35:49,04,08,1, 12.0,1,1, 2.367, 10266.785, 476.992, 53168.840 25/03/21,23:35:49,05,08,1, 12.0,1,1, 2.367, 10266.718, 477.021, 53168.814 25/03/21,23:35:49,06,08,1, 12.0,1,1, 2.367, 10266.646, 477.056, 53168.897 25/03/21,23:35:49,07,08,1, 12.0,1,1, 2.367, 10266.593, 477.072, 53168.974 25/03/21,23:35:49,08,08,1, 12.0,1,1, 2.367, 10266.490, 477.158, 53169.058 25/03/21,23:35:49,09,08,1, 12.0,1,1, 2.367, 10266.446, 477.176, 53169.029 25/03/21,23:35:49,10,08,1, 12.0,1,1, 2.367, 10266.386, 477.217, 53169.105 25/03/21,23:35:49,11,08,1, 12.0,1,1, 2.367, 10266.309, 477.265, 53169.145 25/03/21,23:35:49,12,08,1, 12.0,1,1, 2.367, 10266.268, 477.317, 53169.122 25/03/21,23:35:49,13,08,1, 12.0,1,1, 2.367, 10266.204, 477.380, 53169.175 25/03/21,23:35:49,14,08,1, 12.0,1,1, 2.367, 10266.127, 477.427, 53169.255 25/03/21,23:35:49,15,08,1, 12.0,1,1, 2.367, 10266.041, 477.471, 53169.243 25/03/21,23:35:49,16,08,1, 12.0,1,1, 2.367, 10266.017, 477.561, 53169.303 25/03/21,23:35:49,17,08,1, 12.0,1,1, 2.367, 10265.950, 477.589, 53169.283 25/03/21,23:35:49,18,08,1, 12.0,1,1, 2.367, 10265.883, 477.658, 53169.376 25/03/21,23:35:49,19,08,1, 12.0,1,1, 2.367, 10265.837, 477.695, 53169.337 25/03/21,23:35:50,00,08,1, 12.0,1,1, 2.362, 10265.831, 477.695, 53169.337 25/03/21,23:35:50,01,08,1, 12.0,1,1, 2.362, 10265.684, 477.789, 53169.482 25/03/21,23:35:50,02,08,1, 12.0,1,1, 2.362, 10265.604, 477.818, 53169.347 25/03/21,23:35:50,03,08,1, 12.0,1,1, 2.362, 10265.584, 477.857, 53169.555 25/03/21,23:35:50,04,08,1, 12.0,1,1, 2.362, 10265.483, 477.903, 53169.409 25/03/21,23:35:50,05,08,1, 12.0,1,1, 2.362, 10265.483, 477.925, 53169.549 25/03/21,23:35:50,06,08,1, 12.0,1,1, 2.362, 10265.386, 477.996, 53169.644 25/03/21,23:35:50,07,08,1, 12.0,1,1, 2.362, 10265.321, 478.017, 53169.733 25/03/21,23:35:50,08,08,1, 12.0,1,1, 2.362, 10265.236, 478.019, 53169.690 25/03/21,23:35:50,09,08,1, 12.0,1,1, 2.362, 10265.138, 478.059, 53169.793 25/03/21,23:35:50,10,08,1, 12.0,1,1, 2.362, 10265.096, 478.096, 53169.795 25/03/21,23:35:50,11,08,1, 12.0,1,1, 2.362, 10265.013, 478.098, 53169.803 25/03/21,23:35:50,12,08,1, 12.0,1,1, 2.362, 10264.963, 478.130, 53169.813 25/03/21,23:35:50,13,08,1, 12.0,1,1, 2.362, 10264.864, 478.139, 53169.868 25/03/21,23:35:50,14,08,1, 12.0,1,1, 2.362, 10264.852, 478.142, 53169.892 25/03/21,23:35:50,15,08,1, 12.0,1,1, 2.362, 10264.764, 478.163, 53169.907 25/03/21,23:35:50,16,08,1, 12.0,1,1, 2.362, 10264.678, 478.178, 53169.914 25/03/21,23:35:50,17,08,1, 12.0,1,1, 2.362, 10264.652, 478.200, 53169.953 25/03/21,23:35:50,18,08,1, 12.0,1,1, 2.362, 10264.552, 478.196, 53169.952 25/03/21,23:35:50,19,08,1, 12.0,1,1, 2.362, 10264.506, 478.214, 53169.992 25/03/21,23:35:51,00,09,1, 11.9,1,1, 2.363, 10264.504, 478.214, 53169.992 25/03/21,23:35:51,01,09,1, 11.9,1,1, 2.363, 10264.384, 478.265, 53170.091 25/03/21,23:35:51,02,09,1, 11.9,1,1, 2.363, 10264.347, 478.269, 53170.025 25/03/21,23:35:51,03,09,1, 11.9,1,1, 2.363, 10264.272, 478.278, 53170.050 25/03/21,23:35:51,04,09,1, 11.9,1,1, 2.363, 10264.205, 478.288, 53170.056 25/03/21,23:35:51,05,09,1, 11.9,1,1, 2.363, 10264.141, 478.297, 53170.130 25/03/21,23:35:51,06,09,1, 11.9,1,1, 2.363, 10264.088, 478.319, 53170.101 25/03/21,23:35:51,07,09,1, 11.9,1,1, 2.363, 10264.037, 478.327, 53170.109 25/03/21,23:35:51,08,09,1, 11.9,1,1, 2.363, 10263.982, 478.348, 53170.165 25/03/21,23:35:51,09,09,1, 11.9,1,1, 2.363, 10263.935, 478.404, 53170.221 25/03/21,23:35:51,10,09,1, 11.9,1,1, 2.363, 10263.882, 478.403, 53170.206 25/03/21,23:35:51,11,09,1, 11.9,1,1, 2.363, 10263.850, 478.395, 53170.160 25/03/21,23:35:51,12,09,1, 11.9,1,1, 2.363, 10263.762, 478.464, 53170.260 25/03/21,23:35:51,13,09,1, 11.9,1,1, 2.363, 10263.727, 478.487, 53170.194 25/03/21,23:35:51,14,09,1, 11.9,1,1, 2.363, 10263.682, 478.517, 53170.343 25/03/21,23:35:51,15,09,1, 11.9,1,1, 2.363, 10263.658, 478.553, 53170.416 25/03/21,23:35:51,16,09,1, 11.9,1,1, 2.363, 10263.626, 478.595, 53170.349 25/03/21,23:35:51,17,09,1, 11.9,1,1, 2.363, 10263.575, 478.606, 53170.372 25/03/21,23:35:51,18,09,1, 11.9,1,1, 2.363, 10263.558, 478.667, 53170.351 25/03/21,23:35:51,19,09,1, 11.9,1,1, 2.363, 10263.517, 478.689, 53170.373 25/03/21,23:35:52,00,09,1, 11.9,1,1, 2.365, 10263.511, 478.689, 53170.373 25/03/21,23:35:52,01,09,1, 11.9,1,1, 2.365, 10263.475, 478.775, 53170.545 25/03/21,23:35:52,02,09,1, 11.9,1,1, 2.365, 10263.424, 478.821, 53170.544 25/03/21,23:35:52,03,09,1, 11.9,1,1, 2.365, 10263.421, 478.886, 53170.568 25/03/21,23:35:52,04,09,1, 11.9,1,1, 2.365, 10263.392, 478.908, 53170.583 25/03/21,23:35:52,05,09,1, 11.9,1,1, 2.365, 10263.380, 478.948, 53170.673 25/03/21,23:35:52,06,09,1, 11.9,1,1, 2.365, 10263.355, 479.018, 53170.619 25/03/21,23:35:52,07,09,1, 11.9,1,1, 2.365, 10263.337, 479.053, 53170.670 25/03/21,23:35:52,08,09,1, 11.9,1,1, 2.365, 10263.322, 479.131, 53170.671 25/03/21,23:35:52,09,09,1, 11.9,1,1, 2.365, 10263.298, 479.179, 53170.750 25/03/21,23:35:52,10,09,1, 11.9,1,1, 2.365, 10263.267, 479.239, 53170.765 25/03/21,23:35:52,11,09,1, 11.9,1,1, 2.365, 10263.261, 479.275, 53170.826 25/03/21,23:35:52,12,09,1, 11.9,1,1, 2.365, 10263.240, 479.325, 53170.830 25/03/21,23:35:52,13,09,1, 11.9,1,1, 2.365, 10263.236, 479.374, 53170.778 25/03/21,23:35:52,14,09,1, 11.9,1,1, 2.365, 10263.186, 479.413, 53170.819 25/03/21,23:35:52,15,09,1, 11.9,1,1, 2.365, 10263.163, 479.467, 53170.964 25/03/21,23:35:52,16,09,1, 11.9,1,1, 2.365, 10263.126, 479.525, 53170.989 25/03/21,23:35:52,17,09,1, 11.9,1,1, 2.365, 10263.135, 479.564, 53171.018 25/03/21,23:35:52,18,09,1, 11.9,1,1, 2.365, 10263.094, 479.596, 53170.946 25/03/21,23:35:52,19,09,1, 11.9,1,1, 2.365, 10263.073, 479.627, 53170.947 25/03/21,23:35:53,00,09,1, 11.8,1,1, 2.363, 10263.069, 479.627, 53170.947 25/03/21,23:35:53,01,09,1, 11.8,1,1, 2.363, 10263.005, 479.757, 53171.177 25/03/21,23:35:53,02,09,1, 11.8,1,1, 2.363, 10262.956, 479.767, 53171.143 25/03/21,23:35:53,03,09,1, 11.8,1,1, 2.363, 10262.949, 479.828, 53171.240 25/03/21,23:35:53,04,09,1, 11.8,1,1, 2.363, 10262.897, 479.881, 53171.362 25/03/21,23:35:53,05,09,1, 11.8,1,1, 2.363, 10262.852, 479.923, 53171.256 25/03/21,23:35:53,06,09,1, 11.8,1,1, 2.363, 10262.796, 479.975, 53171.192 25/03/21,23:35:53,07,09,1, 11.8,1,1, 2.363, 10262.780, 480.019, 53171.297 25/03/21,23:35:53,08,09,1, 11.8,1,1, 2.363, 10262.743, 480.062, 53171.276 25/03/21,23:35:53,09,09,1, 11.8,1,1, 2.363, 10262.680, 480.116, 53171.327 25/03/21,23:35:53,10,09,1, 11.8,1,1, 2.363, 10262.673, 480.175, 53171.459 25/03/21,23:35:53,11,09,1, 11.8,1,1, 2.363, 10262.609, 480.243, 53171.468 25/03/21,23:35:53,12,09,1, 11.8,1,1, 2.363, 10262.608, 480.271, 53171.454 25/03/21,23:35:53,13,09,1, 11.8,1,1, 2.363, 10262.547, 480.320, 53171.352 25/03/21,23:35:53,14,09,1, 11.8,1,1, 2.363, 10262.494, 480.362, 53171.519 25/03/21,23:35:53,15,09,1, 11.8,1,1, 2.363, 10262.461, 480.429, 53171.571 25/03/21,23:35:53,16,09,1, 11.8,1,1, 2.363, 10262.438, 480.451, 53171.519 25/03/21,23:35:53,17,09,1, 11.8,1,1, 2.363, 10262.372, 480.521, 53171.526 25/03/21,23:35:53,18,09,1, 11.8,1,1, 2.363, 10262.323, 480.568, 53171.615 25/03/21,23:35:53,19,09,1, 11.8,1,1, 2.363, 10262.294, 480.624, 53171.616 25/03/21,23:35:54,00,08,1, 11.9,1,1, 2.367, 10262.293, 480.624, 53171.616 25/03/21,23:35:54,01,08,1, 11.9,1,1, 2.367, 10262.202, 480.687, 53171.592 25/03/21,23:35:54,02,08,1, 11.9,1,1, 2.367, 10262.154, 480.746, 53171.729 25/03/21,23:35:54,03,08,1, 11.9,1,1, 2.367, 10262.112, 480.763, 53171.661 25/03/21,23:35:54,04,08,1, 11.9,1,1, 2.367, 10262.066, 480.822, 53171.710 25/03/21,23:35:54,05,08,1, 11.9,1,1, 2.367, 10262.017, 480.884, 53171.759 25/03/21,23:35:54,06,08,1, 11.9,1,1, 2.367, 10261.948, 480.906, 53171.705 25/03/21,23:35:54,07,08,1, 11.9,1,1, 2.367, 10261.894, 480.912, 53171.719 25/03/21,23:35:54,08,08,1, 11.9,1,1, 2.367, 10261.876, 480.964, 53171.744 25/03/21,23:35:54,09,08,1, 11.9,1,1, 2.367, 10261.802, 481.010, 53171.784 25/03/21,23:35:54,10,08,1, 11.9,1,1, 2.367, 10261.773, 481.070, 53171.828 25/03/21,23:35:54,11,08,1, 11.9,1,1, 2.367, 10261.682, 481.131, 53171.857 25/03/21,23:35:54,12,08,1, 11.9,1,1, 2.367, 10261.647, 481.189, 53171.915 25/03/21,23:35:54,13,08,1, 11.9,1,1, 2.367, 10261.561, 481.239, 53171.881 25/03/21,23:35:54,14,08,1, 11.9,1,1, 2.367, 10261.547, 481.268, 53171.903 25/03/21,23:35:54,15,08,1, 11.9,1,1, 2.367, 10261.513, 481.325, 53171.939 25/03/21,23:35:54,16,08,1, 11.9,1,1, 2.367, 10261.451, 481.369, 53171.930 25/03/21,23:35:54,17,08,1, 11.9,1,1, 2.367, 10261.399, 481.426, 53171.977 25/03/21,23:35:54,18,08,1, 11.9,1,1, 2.367, 10261.357, 481.484, 53171.898 25/03/21,23:35:54,19,08,1, 11.9,1,1, 2.367, 10261.279, 481.523, 53172.048 25/03/21,23:35:55,00,09,1, 11.9,1,1, 2.367, 10261.275, 481.523, 53172.048 25/03/21,23:35:55,01,09,1, 11.9,1,1, 2.367, 10261.196, 481.621, 53172.098 25/03/21,23:35:55,02,09,1, 11.9,1,1, 2.367, 10261.186, 481.622, 53172.013 25/03/21,23:35:55,03,09,1, 11.9,1,1, 2.367, 10261.148, 481.678, 53172.013 25/03/21,23:35:55,04,09,1, 11.9,1,1, 2.367, 10261.105, 481.718, 53172.019 25/03/21,23:35:55,05,09,1, 11.9,1,1, 2.367, 10261.014, 481.767, 53172.023 25/03/21,23:35:55,06,09,1, 11.9,1,1, 2.367, 10260.970, 481.788, 53172.075 25/03/21,23:35:55,07,09,1, 11.9,1,1, 2.367, 10260.935, 481.808, 53171.985 25/03/21,23:35:55,08,09,1, 11.9,1,1, 2.367, 10260.888, 481.851, 53172.014 25/03/21,23:35:55,09,09,1, 11.9,1,1, 2.367, 10260.817, 481.888, 53172.161 25/03/21,23:35:55,10,09,1, 11.9,1,1, 2.367, 10260.779, 481.884, 53172.078 25/03/21,23:35:55,11,09,1, 11.9,1,1, 2.367, 10260.716, 481.951, 53172.249 25/03/21,23:35:55,12,09,1, 11.9,1,1, 2.367, 10260.678, 481.957, 53172.061 25/03/21,23:35:55,13,09,1, 11.9,1,1, 2.367, 10260.647, 481.997, 53172.208 25/03/21,23:35:55,14,09,1, 11.9,1,1, 2.367, 10260.569, 482.029, 53172.122 25/03/21,23:35:55,15,09,1, 11.9,1,1, 2.367, 10260.557, 482.080, 53172.114 25/03/21,23:35:55,16,09,1, 11.9,1,1, 2.367, 10260.517, 482.088, 53172.154 25/03/21,23:35:55,17,09,1, 11.9,1,1, 2.367, 10260.461, 482.130, 53172.157 25/03/21,23:35:55,18,09,1, 11.9,1,1, 2.367, 10260.410, 482.151, 53172.268 25/03/21,23:35:55,19,09,1, 11.9,1,1, 2.367, 10260.384, 482.181, 53172.235 25/03/21,23:35:56,00,08,1, 11.9,1,1, 2.367, 10260.382, 482.181, 53172.235 25/03/21,23:35:56,01,08,1, 11.9,1,1, 2.367, 10260.312, 482.265, 53172.240 25/03/21,23:35:56,02,08,1, 11.9,1,1, 2.367, 10260.264, 482.295, 53172.228 25/03/21,23:35:56,03,08,1, 11.9,1,1, 2.367, 10260.217, 482.348, 53172.397 25/03/21,23:35:56,04,08,1, 11.9,1,1, 2.367, 10260.166, 482.376, 53172.413 25/03/21,23:35:56,05,08,1, 11.9,1,1, 2.367, 10260.154, 482.408, 53172.390 25/03/21,23:35:56,06,08,1, 11.9,1,1, 2.367, 10260.114, 482.452, 53172.329 25/03/21,23:35:56,07,08,1, 11.9,1,1, 2.367, 10260.076, 482.494, 53172.382 25/03/21,23:35:56,08,08,1, 11.9,1,1, 2.367, 10260.085, 482.539, 53172.433 25/03/21,23:35:56,09,08,1, 11.9,1,1, 2.367, 10260.012, 482.604, 53172.558 25/03/21,23:35:56,10,08,1, 11.9,1,1, 2.367, 10259.982, 482.637, 53172.511 25/03/21,23:35:56,11,08,1, 11.9,1,1, 2.367, 10260.000, 482.685, 53172.512 25/03/21,23:35:56,12,08,1, 11.9,1,1, 2.367, 10259.945, 482.724, 53172.503 25/03/21,23:35:56,13,08,1, 11.9,1,1, 2.367, 10259.913, 482.774, 53172.563 25/03/21,23:35:56,14,08,1, 11.9,1,1, 2.367, 10259.918, 482.807, 53172.642 25/03/21,23:35:56,15,08,1, 11.9,1,1, 2.367, 10259.894, 482.862, 53172.620 25/03/21,23:35:56,16,08,1, 11.9,1,1, 2.367, 10259.885, 482.908, 53172.670 25/03/21,23:35:56,17,08,1, 11.9,1,1, 2.367, 10259.861, 482.974, 53172.681 25/03/21,23:35:56,18,08,1, 11.9,1,1, 2.367, 10259.826, 483.021, 53172.641 25/03/21,23:35:56,19,08,1, 11.9,1,1, 2.367, 10259.801, 483.059, 53172.771 25/03/21,23:35:57,00,08,1, 11.9,1,1, 2.368, 10259.798, 483.059, 53172.771 25/03/21,23:35:57,01,08,1, 11.9,1,1, 2.368, 10259.806, 483.143, 53172.814 25/03/21,23:35:57,02,08,1, 11.9,1,1, 2.368, 10259.807, 483.207, 53172.796 25/03/21,23:35:57,03,08,1, 11.9,1,1, 2.368, 10259.783, 483.276, 53172.863 25/03/21,23:35:57,04,08,1, 11.9,1,1, 2.368, 10259.796, 483.356, 53172.980 25/03/21,23:35:57,05,08,1, 11.9,1,1, 2.368, 10259.768, 483.393, 53172.933 25/03/21,23:35:57,06,08,1, 11.9,1,1, 2.368, 10259.737, 483.459, 53173.092 25/03/21,23:35:57,07,08,1, 11.9,1,1, 2.368, 10259.750, 483.515, 53172.984 25/03/21,23:35:57,08,08,1, 11.9,1,1, 2.368, 10259.765, 483.595, 53173.130 25/03/21,23:35:57,09,08,1, 11.9,1,1, 2.368, 10259.760, 483.671, 53173.193 25/03/21,23:35:57,10,08,1, 11.9,1,1, 2.368, 10259.756, 483.726, 53173.119 25/03/21,23:35:57,11,08,1, 11.9,1,1, 2.368, 10259.786, 483.798, 53173.167 25/03/21,23:35:57,12,08,1, 11.9,1,1, 2.368, 10259.780, 483.873, 53173.234 25/03/21,23:35:57,13,08,1, 11.9,1,1, 2.368, 10259.795, 483.970, 53173.183 25/03/21,23:35:57,14,08,1, 11.9,1,1, 2.368, 10259.787, 484.037, 53173.297 25/03/21,23:35:57,15,08,1, 11.9,1,1, 2.368, 10259.798, 484.109, 53173.250 25/03/21,23:35:57,16,08,1, 11.9,1,1, 2.368, 10259.821, 484.204, 53173.302 25/03/21,23:35:57,17,08,1, 11.9,1,1, 2.368, 10259.804, 484.286, 53173.386 25/03/21,23:35:57,18,08,1, 11.9,1,1, 2.368, 10259.807, 484.353, 53173.408 25/03/21,23:35:57,19,08,1, 11.9,1,1, 2.368, 10259.828, 484.418, 53173.544 25/03/21,23:35:58,00,09,1, 11.9,1,1, 2.364, 10259.823, 484.418, 53173.544 25/03/21,23:35:58,01,09,1, 11.9,1,1, 2.364, 10259.826, 484.580, 53173.482 25/03/21,23:35:58,02,09,1, 11.9,1,1, 2.364, 10259.853, 484.658, 53173.531 25/03/21,23:35:58,03,09,1, 11.9,1,1, 2.364, 10259.849, 484.716, 53173.538 25/03/21,23:35:58,04,09,1, 11.9,1,1, 2.364, 10259.848, 484.806, 53173.659 25/03/21,23:35:58,05,09,1, 11.9,1,1, 2.364, 10259.871, 484.867, 53173.605 25/03/21,23:35:58,06,09,1, 11.9,1,1, 2.364, 10259.873, 484.935, 53173.671 25/03/21,23:35:58,07,09,1, 11.9,1,1, 2.364, 10259.894, 485.018, 53173.678 25/03/21,23:35:58,08,09,1, 11.9,1,1, 2.364, 10259.905, 485.087, 53173.756 25/03/21,23:35:58,09,09,1, 11.9,1,1, 2.364, 10259.873, 485.136, 53173.792 25/03/21,23:35:58,10,09,1, 11.9,1,1, 2.364, 10259.890, 485.206, 53173.808 25/03/21,23:35:58,11,09,1, 11.9,1,1, 2.364, 10259.880, 485.269, 53173.810 25/03/21,23:35:58,12,09,1, 11.9,1,1, 2.364, 10259.885, 485.321, 53173.871 25/03/21,23:35:58,13,09,1, 11.9,1,1, 2.364, 10259.863, 485.390, 53173.916 25/03/21,23:35:58,14,09,1, 11.9,1,1, 2.364, 10259.867, 485.451, 53173.845 25/03/21,23:35:58,15,09,1, 11.9,1,1, 2.364, 10259.864, 485.536, 53173.918 25/03/21,23:35:58,16,09,1, 11.9,1,1, 2.364, 10259.840, 485.605, 53173.978 25/03/21,23:35:58,17,09,1, 11.9,1,1, 2.364, 10259.868, 485.684, 53174.010 25/03/21,23:35:58,18,09,1, 11.9,1,1, 2.364, 10259.838, 485.753, 53174.089 25/03/21,23:35:58,19,09,1, 11.9,1,1, 2.364, 10259.838, 485.819, 53174.088 25/03/21,23:35:59,00,09,1, 12.0,1,1, 2.370, 10259.831, 485.819, 53174.088 25/03/21,23:35:59,01,09,1, 12.0,1,1, 2.370, 10259.836, 485.982, 53174.061 25/03/21,23:35:59,02,09,1, 12.0,1,1, 2.370, 10259.830, 486.019, 53174.118 25/03/21,23:35:59,03,09,1, 12.0,1,1, 2.370, 10259.821, 486.104, 53174.118 25/03/21,23:35:59,04,09,1, 12.0,1,1, 2.370, 10259.813, 486.172, 53174.202 25/03/21,23:35:59,05,09,1, 12.0,1,1, 2.370, 10259.800, 486.239, 53174.229 25/03/21,23:35:59,06,09,1, 12.0,1,1, 2.370, 10259.786, 486.312, 53174.219 25/03/21,23:35:59,07,09,1, 12.0,1,1, 2.370, 10259.788, 486.396, 53174.249 25/03/21,23:35:59,08,09,1, 12.0,1,1, 2.370, 10259.759, 486.456, 53174.291 25/03/21,23:35:59,09,09,1, 12.0,1,1, 2.370, 10259.771, 486.534, 53174.287 25/03/21,23:35:59,10,09,1, 12.0,1,1, 2.370, 10259.763, 486.597, 53174.376 25/03/21,23:35:59,11,09,1, 12.0,1,1, 2.370, 10259.706, 486.687, 53174.349 25/03/21,23:35:59,12,09,1, 12.0,1,1, 2.370, 10259.721, 486.742, 53174.375 25/03/21,23:35:59,13,09,1, 12.0,1,1, 2.370, 10259.710, 486.794, 53174.478 25/03/21,23:35:59,14,09,1, 12.0,1,1, 2.370, 10259.697, 486.865, 53174.400 25/03/21,23:35:59,15,09,1, 12.0,1,1, 2.370, 10259.664, 486.946, 53174.447 25/03/21,23:35:59,16,09,1, 12.0,1,1, 2.370, 10259.639, 487.005, 53174.448 25/03/21,23:35:59,17,09,1, 12.0,1,1, 2.370, 10259.649, 487.050, 53174.461 25/03/21,23:35:59,18,09,1, 12.0,1,1, 2.370, 10259.612, 487.114, 53174.513 25/03/21,23:35:59,19,09,1, 12.0,1,1, 2.370, 10259.609, 487.193, 53174.544 25/03/21,23:36:00,00,07,1, 11.9,1,1, 2.366, 10259.606, 487.193, 53174.544 25/03/21,23:36:00,01,07,1, 11.9,1,1, 2.366, 10259.535, 487.311, 53174.561 25/03/21,23:36:00,02,07,1, 11.9,1,1, 2.366, 10259.499, 487.338, 53174.465 25/03/21,23:36:00,03,07,1, 11.9,1,1, 2.366, 10259.456, 487.390, 53174.398 25/03/21,23:36:00,04,07,1, 11.9,1,1, 2.366, 10259.427, 487.435, 53174.464 25/03/21,23:36:00,05,07,1, 11.9,1,1, 2.366, 10259.395, 487.513, 53174.598 25/03/21,23:36:00,06,07,1, 11.9,1,1, 2.366, 10259.311, 487.536, 53174.517 25/03/21,23:36:00,07,07,1, 11.9,1,1, 2.366, 10259.307, 487.575, 53174.569 25/03/21,23:36:00,08,07,1, 11.9,1,1, 2.366, 10259.279, 487.614, 53174.574 25/03/21,23:36:00,09,07,1, 11.9,1,1, 2.366, 10259.237, 487.656, 53174.538 25/03/21,23:36:00,10,07,1, 11.9,1,1, 2.366, 10259.179, 487.691, 53174.518 25/03/21,23:36:00,11,07,1, 11.9,1,1, 2.366, 10259.142, 487.735, 53174.558 25/03/21,23:36:00,12,07,1, 11.9,1,1, 2.366, 10259.079, 487.779, 53174.662 25/03/21,23:36:00,13,07,1, 11.9,1,1, 2.366, 10259.047, 487.793, 53174.634 25/03/21,23:36:00,14,07,1, 11.9,1,1, 2.366, 10259.024, 487.803, 53174.603 25/03/21,23:36:00,15,07,1, 11.9,1,1, 2.366, 10258.949, 487.835, 53174.616 25/03/21,23:36:00,16,07,1, 11.9,1,1, 2.366, 10258.923, 487.844, 53174.653 25/03/21,23:36:00,17,07,1, 11.9,1,1, 2.366, 10258.888, 487.899, 53174.696 25/03/21,23:36:00,18,07,1, 11.9,1,1, 2.366, 10258.843, 487.936, 53174.712 25/03/21,23:36:00,19,07,1, 11.9,1,1, 2.366, 10258.766, 487.925, 53174.713 25/03/21,23:36:01,00,07,1, 11.9,1,1, 2.363, 10258.763, 487.925, 53174.713 25/03/21,23:36:01,01,07,1, 11.9,1,1, 2.363, 10258.699, 487.966, 53174.647 25/03/21,23:36:01,02,07,1, 11.9,1,1, 2.363, 10258.634, 487.968, 53174.633 25/03/21,23:36:01,03,07,1, 11.9,1,1, 2.363, 10258.611, 488.017, 53174.619 25/03/21,23:36:01,04,07,1, 11.9,1,1, 2.363, 10258.570, 487.991, 53174.607 25/03/21,23:36:01,05,07,1, 11.9,1,1, 2.363, 10258.515, 488.035, 53174.684 25/03/21,23:36:01,06,07,1, 11.9,1,1, 2.363, 10258.477, 488.013, 53174.671 25/03/21,23:36:01,07,07,1, 11.9,1,1, 2.363, 10258.443, 488.051, 53174.724 25/03/21,23:36:01,08,07,1, 11.9,1,1, 2.363, 10258.373, 488.070, 53174.690 25/03/21,23:36:01,09,07,1, 11.9,1,1, 2.363, 10258.340, 488.068, 53174.649 25/03/21,23:36:01,10,07,1, 11.9,1,1, 2.363, 10258.292, 488.076, 53174.724 25/03/21,23:36:01,11,07,1, 11.9,1,1, 2.363, 10258.268, 488.085, 53174.601 25/03/21,23:36:01,12,07,1, 11.9,1,1, 2.363, 10258.256, 488.178, 53174.735 25/03/21,23:36:01,13,07,1, 11.9,1,1, 2.363, 10258.219, 488.188, 53174.724 25/03/21,23:36:01,14,07,1, 11.9,1,1, 2.363, 10258.183, 488.257, 53174.725 25/03/21,23:36:01,15,07,1, 11.9,1,1, 2.363, 10258.148, 488.290, 53174.676 25/03/21,23:36:01,16,07,1, 11.9,1,1, 2.363, 10258.141, 488.320, 53174.719 25/03/21,23:36:01,17,07,1, 11.9,1,1, 2.363, 10258.090, 488.353, 53174.742 25/03/21,23:36:01,18,07,1, 11.9,1,1, 2.363, 10258.067, 488.421, 53174.799 25/03/21,23:36:01,19,07,1, 11.9,1,1, 2.363, 10258.025, 488.427, 53174.738 25/03/21,23:36:02,00,07,1, 11.9,1,1, 2.366, 10258.020, 488.427, 53174.738 25/03/21,23:36:02,01,07,1, 11.9,1,1, 2.366, 10258.016, 488.561, 53174.782 25/03/21,23:36:02,02,07,1, 11.9,1,1, 2.366, 10257.977, 488.622, 53174.796 25/03/21,23:36:02,03,07,1, 11.9,1,1, 2.366, 10257.949, 488.663, 53174.849 25/03/21,23:36:02,04,07,1, 11.9,1,1, 2.366, 10257.922, 488.713, 53174.807 25/03/21,23:36:02,05,07,1, 11.9,1,1, 2.366, 10257.919, 488.775, 53174.829 25/03/21,23:36:02,06,07,1, 11.9,1,1, 2.366, 10257.896, 488.804, 53174.798 25/03/21,23:36:02,07,07,1, 11.9,1,1, 2.366, 10257.864, 488.889, 53174.911 25/03/21,23:36:02,08,07,1, 11.9,1,1, 2.366, 10257.859, 488.934, 53174.797 25/03/21,23:36:02,09,07,1, 11.9,1,1, 2.366, 10257.834, 489.006, 53174.903 25/03/21,23:36:02,10,07,1, 11.9,1,1, 2.366, 10257.820, 489.060, 53174.954 25/03/21,23:36:02,11,07,1, 11.9,1,1, 2.366, 10257.804, 489.147, 53174.986 25/03/21,23:36:02,12,07,1, 11.9,1,1, 2.366, 10257.777, 489.188, 53174.940 25/03/21,23:36:02,13,07,1, 11.9,1,1, 2.366, 10257.780, 489.262, 53174.912 25/03/21,23:36:02,14,07,1, 11.9,1,1, 2.366, 10257.735, 489.332, 53175.015 25/03/21,23:36:02,15,07,1, 11.9,1,1, 2.366, 10257.715, 489.397, 53174.971 25/03/21,23:36:02,16,07,1, 11.9,1,1, 2.366, 10257.680, 489.461, 53174.976 25/03/21,23:36:02,17,07,1, 11.9,1,1, 2.366, 10257.670, 489.541, 53175.042 25/03/21,23:36:02,18,07,1, 11.9,1,1, 2.366, 10257.615, 489.615, 53175.130 25/03/21,23:36:02,19,07,1, 11.9,1,1, 2.366, 10257.606, 489.648, 53175.124 25/03/21,23:36:03,00,07,1, 12.0,1,1, 2.370, 10257.603, 489.648, 53175.124 25/03/21,23:36:03,01,07,1, 12.0,1,1, 2.370, 10257.558, 489.792, 53175.147 25/03/21,23:36:03,02,07,1, 12.0,1,1, 2.370, 10257.511, 489.832, 53175.159 25/03/21,23:36:03,03,07,1, 12.0,1,1, 2.370, 10257.504, 489.893, 53175.213 25/03/21,23:36:03,04,07,1, 12.0,1,1, 2.370, 10257.456, 489.975, 53175.237 25/03/21,23:36:03,05,07,1, 12.0,1,1, 2.370, 10257.416, 490.025, 53175.299 25/03/21,23:36:03,06,07,1, 12.0,1,1, 2.370, 10257.403, 490.069, 53175.320 25/03/21,23:36:03,07,07,1, 12.0,1,1, 2.370, 10257.361, 490.164, 53175.395 25/03/21,23:36:03,08,07,1, 12.0,1,1, 2.370, 10257.342, 490.219, 53175.280 25/03/21,23:36:03,09,07,1, 12.0,1,1, 2.370, 10257.288, 490.294, 53175.342 25/03/21,23:36:03,10,07,1, 12.0,1,1, 2.370, 10257.253, 490.362, 53175.399 25/03/21,23:36:03,11,07,1, 12.0,1,1, 2.370, 10257.214, 490.437, 53175.421 25/03/21,23:36:03,12,07,1, 12.0,1,1, 2.370, 10257.199, 490.484, 53175.464 25/03/21,23:36:03,13,07,1, 12.0,1,1, 2.370, 10257.139, 490.568, 53175.537 25/03/21,23:36:03,14,07,1, 12.0,1,1, 2.370, 10257.104, 490.601, 53175.455 25/03/21,23:36:03,15,07,1, 12.0,1,1, 2.370, 10257.071, 490.662, 53175.475 25/03/21,23:36:03,16,07,1, 12.0,1,1, 2.370, 10257.028, 490.704, 53175.567 25/03/21,23:36:03,17,07,1, 12.0,1,1, 2.370, 10256.981, 490.792, 53175.528 25/03/21,23:36:03,18,07,1, 12.0,1,1, 2.370, 10256.955, 490.822, 53175.547 25/03/21,23:36:03,19,07,1, 12.0,1,1, 2.370, 10256.924, 490.915, 53175.651 25/03/21,23:36:04,00,08,1, 11.9,1,1, 2.366, 10256.919, 490.915, 53175.651 25/03/21,23:36:04,01,08,1, 11.9,1,1, 2.366, 10256.829, 490.979, 53175.629 25/03/21,23:36:04,02,08,1, 11.9,1,1, 2.366, 10256.784, 491.042, 53175.638 25/03/21,23:36:04,03,08,1, 11.9,1,1, 2.366, 10256.749, 491.089, 53175.629 25/03/21,23:36:04,04,08,1, 11.9,1,1, 2.366, 10256.715, 491.119, 53175.661 25/03/21,23:36:04,05,08,1, 11.9,1,1, 2.366, 10256.672, 491.143, 53175.631 25/03/21,23:36:04,06,08,1, 11.9,1,1, 2.366, 10256.642, 491.224, 53175.669 25/03/21,23:36:04,07,08,1, 11.9,1,1, 2.366, 10256.594, 491.257, 53175.711 25/03/21,23:36:04,08,08,1, 11.9,1,1, 2.366, 10256.555, 491.306, 53175.759 25/03/21,23:36:04,09,08,1, 11.9,1,1, 2.366, 10256.512, 491.320, 53175.746 25/03/21,23:36:04,10,08,1, 11.9,1,1, 2.366, 10256.468, 491.354, 53175.664 25/03/21,23:36:04,11,08,1, 11.9,1,1, 2.366, 10256.439, 491.374, 53175.774 25/03/21,23:36:04,12,08,1, 11.9,1,1, 2.366, 10256.413, 491.448, 53175.742 25/03/21,23:36:04,13,08,1, 11.9,1,1, 2.366, 10256.367, 491.438, 53175.715 25/03/21,23:36:04,14,08,1, 11.9,1,1, 2.366, 10256.339, 491.508, 53175.795 25/03/21,23:36:04,15,08,1, 11.9,1,1, 2.366, 10256.296, 491.527, 53175.771 25/03/21,23:36:04,16,08,1, 11.9,1,1, 2.366, 10256.262, 491.565, 53175.790 25/03/21,23:36:04,17,08,1, 11.9,1,1, 2.366, 10256.261, 491.586, 53175.704 25/03/21,23:36:04,18,08,1, 11.9,1,1, 2.366, 10256.209, 491.603, 53175.743 25/03/21,23:36:04,19,08,1, 11.9,1,1, 2.366, 10256.187, 491.662, 53175.796 25/03/21,23:36:05,00,07,1, 11.9,1,1, 2.366, 10256.184, 491.662, 53175.796 25/03/21,23:36:05,01,07,1, 11.9,1,1, 2.366, 10256.124, 491.681, 53175.801 25/03/21,23:36:05,02,07,1, 11.9,1,1, 2.366, 10256.087, 491.705, 53175.788 25/03/21,23:36:05,03,07,1, 11.9,1,1, 2.366, 10256.078, 491.737, 53175.798 25/03/21,23:36:05,04,07,1, 11.9,1,1, 2.366, 10256.048, 491.749, 53175.730 25/03/21,23:36:05,05,07,1, 11.9,1,1, 2.366, 10256.006, 491.783, 53175.849 25/03/21,23:36:05,06,07,1, 11.9,1,1, 2.366, 10255.975, 491.789, 53175.805 25/03/21,23:36:05,07,07,1, 11.9,1,1, 2.366, 10255.975, 491.832, 53175.786 25/03/21,23:36:05,08,07,1, 11.9,1,1, 2.366, 10255.952, 491.864, 53175.782 25/03/21,23:36:05,09,07,1, 11.9,1,1, 2.366, 10255.924, 491.894, 53175.763 25/03/21,23:36:05,10,07,1, 11.9,1,1, 2.366, 10255.905, 491.922, 53175.849 25/03/21,23:36:05,11,07,1, 11.9,1,1, 2.366, 10255.910, 491.926, 53175.853 25/03/21,23:36:05,12,07,1, 11.9,1,1, 2.366, 10255.874, 491.939, 53175.852 25/03/21,23:36:05,13,07,1, 11.9,1,1, 2.366, 10255.888, 491.971, 53175.893 25/03/21,23:36:05,14,07,1, 11.9,1,1, 2.366, 10255.850, 492.014, 53175.909 25/03/21,23:36:05,15,07,1, 11.9,1,1, 2.366, 10255.847, 492.040, 53175.817 25/03/21,23:36:05,16,07,1, 11.9,1,1, 2.366, 10255.855, 492.078, 53175.803 25/03/21,23:36:05,17,07,1, 11.9,1,1, 2.366, 10255.838, 492.095, 53175.861 25/03/21,23:36:05,18,07,1, 11.9,1,1, 2.366, 10255.858, 492.157, 53175.895 25/03/21,23:36:05,19,07,1, 11.9,1,1, 2.366, 10255.835, 492.208, 53175.962 25/03/21,23:36:06,00,07,1, 11.9,1,1, 2.366, 10255.834, 492.208, 53175.962 25/03/21,23:36:06,01,07,1, 11.9,1,1, 2.366, 10255.791, 492.282, 53175.918 25/03/21,23:36:06,02,07,1, 11.9,1,1, 2.366, 10255.772, 492.327, 53175.913 25/03/21,23:36:06,03,07,1, 11.9,1,1, 2.366, 10255.765, 492.378, 53175.856 25/03/21,23:36:06,04,07,1, 11.9,1,1, 2.366, 10255.765, 492.383, 53175.929 25/03/21,23:36:06,05,07,1, 11.9,1,1, 2.366, 10255.741, 492.437, 53175.969 25/03/21,23:36:06,06,07,1, 11.9,1,1, 2.366, 10255.704, 492.478, 53175.979 25/03/21,23:36:06,07,07,1, 11.9,1,1, 2.366, 10255.713, 492.504, 53176.001 25/03/21,23:36:06,08,07,1, 11.9,1,1, 2.366, 10255.677, 492.554, 53175.962 25/03/21,23:36:06,09,07,1, 11.9,1,1, 2.366, 10255.665, 492.568, 53175.920 25/03/21,23:36:06,10,07,1, 11.9,1,1, 2.366, 10255.614, 492.597, 53175.982 25/03/21,23:36:06,11,07,1, 11.9,1,1, 2.366, 10255.593, 492.646, 53175.935 25/03/21,23:36:06,12,07,1, 11.9,1,1, 2.366, 10255.571, 492.675, 53175.985 25/03/21,23:36:06,13,07,1, 11.9,1,1, 2.366, 10255.532, 492.709, 53176.067 25/03/21,23:36:06,14,07,1, 11.9,1,1, 2.366, 10255.520, 492.715, 53175.971 25/03/21,23:36:06,15,07,1, 11.9,1,1, 2.366, 10255.467, 492.762, 53175.994 25/03/21,23:36:06,16,07,1, 11.9,1,1, 2.366, 10255.441, 492.794, 53176.014 25/03/21,23:36:06,17,07,1, 11.9,1,1, 2.366, 10255.421, 492.826, 53175.954 25/03/21,23:36:06,18,07,1, 11.9,1,1, 2.366, 10255.414, 492.842, 53175.959 25/03/21,23:36:06,19,07,1, 11.9,1,1, 2.366, 10255.366, 492.897, 53176.035 25/03/21,23:36:07,00,08,1, 12.0,1,1, 2.365, 10255.358, 492.897, 53176.035 25/03/21,23:36:07,01,08,1, 12.0,1,1, 2.365, 10255.267, 492.931, 53175.993 25/03/21,23:36:07,02,08,1, 12.0,1,1, 2.365, 10255.238, 492.954, 53176.000 25/03/21,23:36:07,03,08,1, 12.0,1,1, 2.365, 10255.223, 492.988, 53176.022 25/03/21,23:36:07,04,08,1, 12.0,1,1, 2.365, 10255.175, 493.022, 53176.090 25/03/21,23:36:07,05,08,1, 12.0,1,1, 2.365, 10255.168, 493.025, 53175.994 25/03/21,23:36:07,06,08,1, 12.0,1,1, 2.365, 10255.129, 493.093, 53176.095 25/03/21,23:36:07,07,08,1, 12.0,1,1, 2.365, 10255.106, 493.111, 53176.032 25/03/21,23:36:07,08,08,1, 12.0,1,1, 2.365, 10255.060, 493.151, 53176.096 25/03/21,23:36:07,09,08,1, 12.0,1,1, 2.365, 10255.044, 493.171, 53176.070 25/03/21,23:36:07,10,08,1, 12.0,1,1, 2.365, 10255.016, 493.186, 53176.079 25/03/21,23:36:07,11,08,1, 12.0,1,1, 2.365, 10254.997, 493.200, 53176.023 25/03/21,23:36:07,12,08,1, 12.0,1,1, 2.365, 10254.953, 493.238, 53176.084 25/03/21,23:36:07,13,08,1, 12.0,1,1, 2.365, 10254.951, 493.247, 53176.077 25/03/21,23:36:07,14,08,1, 12.0,1,1, 2.365, 10254.908, 493.284, 53176.106 25/03/21,23:36:07,15,08,1, 12.0,1,1, 2.365, 10254.886, 493.324, 53176.121 25/03/21,23:36:07,16,08,1, 12.0,1,1, 2.365, 10254.858, 493.325, 53176.060 25/03/21,23:36:07,17,08,1, 12.0,1,1, 2.365, 10254.820, 493.355, 53176.054 25/03/21,23:36:07,18,08,1, 12.0,1,1, 2.365, 10254.826, 493.366, 53176.083 25/03/21,23:36:07,19,08,1, 12.0,1,1, 2.365, 10254.794, 493.421, 53176.145 25/03/21,23:36:08,00,08,1, 11.9,1,1, 2.365, 10254.791, 493.421, 53176.145 25/03/21,23:36:08,01,08,1, 11.9,1,1, 2.365, 10254.785, 493.465, 53176.138 25/03/21,23:36:08,02,08,1, 11.9,1,1, 2.365, 10254.761, 493.471, 53176.068 25/03/21,23:36:08,03,08,1, 11.9,1,1, 2.365, 10254.748, 493.495, 53176.093 25/03/21,23:36:08,04,08,1, 11.9,1,1, 2.365, 10254.708, 493.551, 53176.296 25/03/21,23:36:08,05,08,1, 11.9,1,1, 2.365, 10254.763, 493.554, 53176.371 25/03/21,23:36:08,06,08,1, 11.9,1,1, 2.365, 10254.738, 493.586, 53176.063 25/03/21,23:36:08,07,08,1, 11.9,1,1, 2.365, 10254.688, 493.624, 53176.117 25/03/21,23:36:08,08,08,1, 11.9,1,1, 2.365, 10254.703, 493.647, 53176.111 25/03/21,23:36:08,09,08,1, 11.9,1,1, 2.365, 10254.691, 493.685, 53176.068 25/03/21,23:36:08,10,08,1, 11.9,1,1, 2.365, 10254.707, 493.711, 53176.047 25/03/21,23:36:08,11,08,1, 11.9,1,1, 2.365, 10254.678, 493.744, 53176.061 25/03/21,23:36:08,12,08,1, 11.9,1,1, 2.365, 10254.658, 493.779, 53176.093 25/03/21,23:36:08,13,08,1, 11.9,1,1, 2.365, 10254.620, 493.806, 53176.101 25/03/21,23:36:08,14,08,1, 11.9,1,1, 2.365, 10254.646, 493.842, 53176.130 25/03/21,23:36:08,15,08,1, 11.9,1,1, 2.365, 10254.610, 493.871, 53176.128 25/03/21,23:36:08,16,08,1, 11.9,1,1, 2.365, 10254.582, 493.918, 53176.166 25/03/21,23:36:08,17,08,1, 11.9,1,1, 2.365, 10254.542, 493.937, 53176.127 25/03/21,23:36:08,18,08,1, 11.9,1,1, 2.365, 10254.529, 493.996, 53176.120 25/03/21,23:36:08,19,08,1, 11.9,1,1, 2.365, 10254.509, 494.037, 53176.146 25/03/21,23:36:09,00,08,1, 12.0,1,1, 2.365, 10254.507, 494.037, 53176.146 25/03/21,23:36:09,01,08,1, 12.0,1,1, 2.365, 10254.476, 494.148, 53176.138 25/03/21,23:36:09,02,08,1, 12.0,1,1, 2.365, 10254.415, 494.161, 53176.191 25/03/21,23:36:09,03,08,1, 12.0,1,1, 2.365, 10254.396, 494.243, 53176.259 25/03/21,23:36:09,04,08,1, 12.0,1,1, 2.365, 10254.361, 494.240, 53176.207 25/03/21,23:36:09,05,08,1, 12.0,1,1, 2.365, 10254.348, 494.303, 53176.214 25/03/21,23:36:09,06,08,1, 12.0,1,1, 2.365, 10254.307, 494.311, 53176.230 25/03/21,23:36:09,07,08,1, 12.0,1,1, 2.365, 10254.260, 494.366, 53176.362 25/03/21,23:36:09,08,08,1, 12.0,1,1, 2.365, 10254.244, 494.447, 53176.308 25/03/21,23:36:09,09,08,1, 12.0,1,1, 2.365, 10254.212, 494.477, 53176.399 25/03/21,23:36:09,10,08,1, 12.0,1,1, 2.365, 10254.166, 494.524, 53176.259 25/03/21,23:36:09,11,08,1, 12.0,1,1, 2.365, 10254.134, 494.559, 53176.318 25/03/21,23:36:09,12,08,1, 12.0,1,1, 2.365, 10254.108, 494.577, 53176.371 25/03/21,23:36:09,13,08,1, 12.0,1,1, 2.365, 10254.071, 494.610, 53176.301 25/03/21,23:36:09,14,08,1, 12.0,1,1, 2.365, 10254.025, 494.668, 53176.400 25/03/21,23:36:09,15,08,1, 12.0,1,1, 2.365, 10253.990, 494.701, 53176.460 25/03/21,23:36:09,16,08,1, 12.0,1,1, 2.365, 10253.942, 494.742, 53176.402 25/03/21,23:36:09,17,08,1, 12.0,1,1, 2.365, 10253.900, 494.769, 53176.443 25/03/21,23:36:09,18,08,1, 12.0,1,1, 2.365, 10253.864, 494.792, 53176.394 25/03/21,23:36:09,19,08,1, 12.0,1,1, 2.365, 10253.806, 494.849, 53176.438 25/03/21,23:36:10,00,08,1, 11.9,1,1, 2.367, 10253.798, 494.849, 53176.438 25/03/21,23:36:10,01,08,1, 11.9,1,1, 2.367, 10253.722, 494.927, 53176.510 25/03/21,23:36:10,02,08,1, 11.9,1,1, 2.367, 10253.643, 494.964, 53176.509 25/03/21,23:36:10,03,08,1, 11.9,1,1, 2.367, 10253.600, 494.994, 53176.474 25/03/21,23:36:10,04,08,1, 11.9,1,1, 2.367, 10253.538, 495.046, 53176.498 25/03/21,23:36:10,05,08,1, 11.9,1,1, 2.367, 10253.483, 495.067, 53176.484 25/03/21,23:36:10,06,08,1, 11.9,1,1, 2.367, 10253.446, 495.095, 53176.534 25/03/21,23:36:10,07,08,1, 11.9,1,1, 2.367, 10253.391, 495.142, 53176.556 25/03/21,23:36:10,08,08,1, 11.9,1,1, 2.367, 10253.362, 495.179, 53176.584 25/03/21,23:36:10,09,08,1, 11.9,1,1, 2.367, 10253.304, 495.234, 53176.596 25/03/21,23:36:10,10,08,1, 11.9,1,1, 2.367, 10253.253, 495.257, 53176.547 25/03/21,23:36:10,11,08,1, 11.9,1,1, 2.367, 10253.182, 495.297, 53176.547 25/03/21,23:36:10,12,08,1, 11.9,1,1, 2.367, 10253.145, 495.329, 53176.612 25/03/21,23:36:10,13,08,1, 11.9,1,1, 2.367, 10253.077, 495.377, 53176.645 25/03/21,23:36:10,14,08,1, 11.9,1,1, 2.367, 10253.019, 495.435, 53176.601 25/03/21,23:36:10,15,08,1, 11.9,1,1, 2.367, 10252.953, 495.453, 53176.691 25/03/21,23:36:10,16,08,1, 11.9,1,1, 2.367, 10252.908, 495.453, 53176.646 25/03/21,23:36:10,17,08,1, 11.9,1,1, 2.367, 10252.862, 495.467, 53176.642 25/03/21,23:36:10,18,08,1, 11.9,1,1, 2.367, 10252.780, 495.513, 53176.667 25/03/21,23:36:10,19,08,1, 11.9,1,1, 2.367, 10252.698, 495.509, 53176.742 25/03/21,23:36:11,00,08,1, 11.9,1,1, 2.365, 10252.696, 495.509, 53176.742 25/03/21,23:36:11,01,08,1, 11.9,1,1, 2.365, 10252.603, 495.547, 53176.703 25/03/21,23:36:11,02,08,1, 11.9,1,1, 2.365, 10252.550, 495.558, 53176.679 25/03/21,23:36:11,03,08,1, 11.9,1,1, 2.365, 10252.508, 495.585, 53176.734 25/03/21,23:36:11,04,08,1, 11.9,1,1, 2.365, 10252.448, 495.610, 53176.768 25/03/21,23:36:11,05,08,1, 11.9,1,1, 2.365, 10252.384, 495.603, 53176.633 25/03/21,23:36:11,06,08,1, 11.9,1,1, 2.365, 10252.328, 495.592, 53176.654 25/03/21,23:36:11,07,08,1, 11.9,1,1, 2.365, 10252.279, 495.597, 53176.690 25/03/21,23:36:11,08,08,1, 11.9,1,1, 2.365, 10252.233, 495.587, 53176.692 25/03/21,23:36:11,09,08,1, 11.9,1,1, 2.365, 10252.189, 495.585, 53176.705 25/03/21,23:36:11,10,08,1, 11.9,1,1, 2.365, 10252.114, 495.570, 53176.666 25/03/21,23:36:11,11,08,1, 11.9,1,1, 2.365, 10252.072, 495.582, 53176.624 25/03/21,23:36:11,12,08,1, 11.9,1,1, 2.365, 10252.061, 495.577, 53176.669 25/03/21,23:36:11,13,08,1, 11.9,1,1, 2.365, 10251.992, 495.559, 53176.688 25/03/21,23:36:11,14,08,1, 11.9,1,1, 2.365, 10251.944, 495.558, 53176.730 25/03/21,23:36:11,15,08,1, 11.9,1,1, 2.365, 10251.905, 495.529, 53176.726 25/03/21,23:36:11,16,08,1, 11.9,1,1, 2.365, 10251.872, 495.509, 53176.679 25/03/21,23:36:11,17,08,1, 11.9,1,1, 2.365, 10251.834, 495.498, 53176.672 25/03/21,23:36:11,18,08,1, 11.9,1,1, 2.365, 10251.805, 495.493, 53176.634 25/03/21,23:36:11,19,08,1, 11.9,1,1, 2.365, 10251.792, 495.472, 53176.730 25/03/21,23:36:12,00,08,1, 12.0,1,1, 2.365, 10251.787, 495.472, 53176.730 25/03/21,23:36:12,01,08,1, 12.0,1,1, 2.365, 10251.730, 495.456, 53176.657 25/03/21,23:36:12,02,08,1, 12.0,1,1, 2.365, 10251.675, 495.427, 53176.634 25/03/21,23:36:12,03,08,1, 12.0,1,1, 2.365, 10251.677, 495.409, 53176.632 25/03/21,23:36:12,04,08,1, 12.0,1,1, 2.365, 10251.630, 495.395, 53176.603 25/03/21,23:36:12,05,08,1, 12.0,1,1, 2.365, 10251.629, 495.396, 53176.654 25/03/21,23:36:12,06,08,1, 12.0,1,1, 2.365, 10251.593, 495.382, 53176.640 25/03/21,23:36:12,07,08,1, 12.0,1,1, 2.365, 10251.587, 495.362, 53176.629 25/03/21,23:36:12,08,08,1, 12.0,1,1, 2.365, 10251.550, 495.371, 53176.656 25/03/21,23:36:12,09,08,1, 12.0,1,1, 2.365, 10251.532, 495.337, 53176.663 25/03/21,23:36:12,10,08,1, 12.0,1,1, 2.365, 10251.516, 495.348, 53176.530 25/03/21,23:36:12,11,08,1, 12.0,1,1, 2.365, 10251.473, 495.340, 53176.602 25/03/21,23:36:12,12,08,1, 12.0,1,1, 2.365, 10251.451, 495.354, 53176.632 25/03/21,23:36:12,13,08,1, 12.0,1,1, 2.365, 10251.452, 495.359, 53176.594 25/03/21,23:36:12,14,08,1, 12.0,1,1, 2.365, 10251.415, 495.361, 53176.581 25/03/21,23:36:12,15,08,1, 12.0,1,1, 2.365, 10251.414, 495.388, 53176.638 25/03/21,23:36:12,16,08,1, 12.0,1,1, 2.365, 10251.379, 495.393, 53176.546 25/03/21,23:36:12,17,08,1, 12.0,1,1, 2.365, 10251.362, 495.389, 53176.542 25/03/21,23:36:12,18,08,1, 12.0,1,1, 2.365, 10251.347, 495.397, 53176.579 25/03/21,23:36:12,19,08,1, 12.0,1,1, 2.365, 10251.333, 495.442, 53176.602 25/03/21,23:36:13,00,08,1, 11.9,1,1, 2.366, 10251.328, 495.442, 53176.602 25/03/21,23:36:13,01,08,1, 11.9,1,1, 2.366, 10251.268, 495.466, 53176.596 25/03/21,23:36:13,02,08,1, 11.9,1,1, 2.366, 10251.257, 495.456, 53176.569 25/03/21,23:36:13,03,08,1, 11.9,1,1, 2.366, 10251.244, 495.523, 53176.666 25/03/21,23:36:13,04,08,1, 11.9,1,1, 2.366, 10251.233, 495.516, 53176.576 25/03/21,23:36:13,05,08,1, 11.9,1,1, 2.366, 10251.240, 495.549, 53176.703 25/03/21,23:36:13,06,08,1, 11.9,1,1, 2.366, 10251.221, 495.566, 53176.679 25/03/21,23:36:13,07,08,1, 11.9,1,1, 2.366, 10251.187, 495.603, 53176.624 25/03/21,23:36:13,08,08,1, 11.9,1,1, 2.366, 10251.172, 495.593, 53176.679 25/03/21,23:36:13,09,08,1, 11.9,1,1, 2.366, 10251.185, 495.618, 53176.660 25/03/21,23:36:13,10,08,1, 11.9,1,1, 2.366, 10251.164, 495.631, 53176.637 25/03/21,23:36:13,11,08,1, 11.9,1,1, 2.366, 10251.156, 495.681, 53176.754 25/03/21,23:36:13,12,08,1, 11.9,1,1, 2.366, 10251.141, 495.691, 53176.725 25/03/21,23:36:13,13,08,1, 11.9,1,1, 2.366, 10251.158, 495.748, 53176.716 25/03/21,23:36:13,14,08,1, 11.9,1,1, 2.366, 10251.144, 495.794, 53176.711 25/03/21,23:36:13,15,08,1, 11.9,1,1, 2.366, 10251.130, 495.841, 53176.813 25/03/21,23:36:13,16,08,1, 11.9,1,1, 2.366, 10251.142, 495.900, 53176.844 25/03/21,23:36:13,17,08,1, 11.9,1,1, 2.366, 10251.124, 495.897, 53176.733 25/03/21,23:36:13,18,08,1, 11.9,1,1, 2.366, 10251.139, 495.937, 53176.823 25/03/21,23:36:13,19,08,1, 11.9,1,1, 2.366, 10251.105, 495.979, 53176.855 25/03/21,23:36:14,00,08,1, 11.9,1,1, 2.366, 10251.102, 495.979, 53176.855 25/03/21,23:36:14,01,08,1, 11.9,1,1, 2.366, 10251.116, 496.083, 53176.915 25/03/21,23:36:14,02,08,1, 11.9,1,1, 2.366, 10251.091, 496.137, 53176.950 25/03/21,23:36:14,03,08,1, 11.9,1,1, 2.366, 10251.094, 496.159, 53176.962 25/03/21,23:36:14,04,08,1, 11.9,1,1, 2.366, 10251.095, 496.218, 53176.935 25/03/21,23:36:14,05,08,1, 11.9,1,1, 2.366, 10251.119, 496.273, 53176.922 25/03/21,23:36:14,06,08,1, 11.9,1,1, 2.366, 10251.089, 496.303, 53176.990 25/03/21,23:36:14,07,08,1, 11.9,1,1, 2.366, 10251.121, 496.344, 53176.815 25/03/21,23:36:14,08,08,1, 11.9,1,1, 2.366, 10251.049, 496.414, 53177.150 25/03/21,23:36:14,09,08,1, 11.9,1,1, 2.366, 10251.106, 496.476, 53177.182 25/03/21,23:36:14,10,08,1, 11.9,1,1, 2.366, 10251.111, 496.474, 53177.147 25/03/21,23:36:14,11,08,1, 11.9,1,1, 2.366, 10251.091, 496.557, 53177.186 25/03/21,23:36:14,12,08,1, 11.9,1,1, 2.366, 10251.099, 496.603, 53177.193 25/03/21,23:36:14,13,08,1, 11.9,1,1, 2.366, 10251.087, 496.666, 53177.233 25/03/21,23:36:14,14,08,1, 11.9,1,1, 2.366, 10251.103, 496.732, 53177.268 25/03/21,23:36:14,15,08,1, 11.9,1,1, 2.366, 10251.085, 496.765, 53177.265 25/03/21,23:36:14,16,08,1, 11.9,1,1, 2.366, 10251.075, 496.792, 53177.221 25/03/21,23:36:14,17,08,1, 11.9,1,1, 2.366, 10251.084, 496.868, 53177.328 25/03/21,23:36:14,18,08,1, 11.9,1,1, 2.366, 10251.088, 496.901, 53177.251 25/03/21,23:36:14,19,08,1, 11.9,1,1, 2.366, 10251.080, 496.951, 53177.304 25/03/21,23:36:15,00,07,1, 11.9,1,1, 2.367, 10251.077, 496.951, 53177.304 25/03/21,23:36:15,01,07,1, 11.9,1,1, 2.367, 10251.073, 497.058, 53177.343 25/03/21,23:36:15,02,07,1, 11.9,1,1, 2.367, 10251.072, 497.108, 53177.433 25/03/21,23:36:15,03,07,1, 11.9,1,1, 2.367, 10251.096, 497.139, 53177.427 25/03/21,23:36:15,04,07,1, 11.9,1,1, 2.367, 10251.082, 497.209, 53177.434 25/03/21,23:36:15,05,07,1, 11.9,1,1, 2.367, 10251.064, 497.254, 53177.437 25/03/21,23:36:15,06,07,1, 11.9,1,1, 2.367, 10251.056, 497.275, 53177.458 25/03/21,23:36:15,07,07,1, 11.9,1,1, 2.367, 10251.043, 497.340, 53177.534 25/03/21,23:36:15,08,07,1, 11.9,1,1, 2.367, 10251.031, 497.381, 53177.505 25/03/21,23:36:15,09,07,1, 11.9,1,1, 2.367, 10251.029, 497.419, 53177.500 25/03/21,23:36:15,10,07,1, 11.9,1,1, 2.367, 10251.001, 497.479, 53177.592 25/03/21,23:36:15,11,07,1, 11.9,1,1, 2.367, 10251.018, 497.494, 53177.574 25/03/21,23:36:15,12,07,1, 11.9,1,1, 2.367, 10251.012, 497.554, 53177.533 25/03/21,23:36:15,13,07,1, 11.9,1,1, 2.367, 10251.008, 497.599, 53177.632 25/03/21,23:36:15,14,07,1, 11.9,1,1, 2.367, 10250.954, 497.631, 53177.638 25/03/21,23:36:15,15,07,1, 11.9,1,1, 2.367, 10250.973, 497.689, 53177.747 25/03/21,23:36:15,16,07,1, 11.9,1,1, 2.367, 10250.946, 497.749, 53177.661 25/03/21,23:36:15,17,07,1, 11.9,1,1, 2.367, 10250.933, 497.812, 53177.722 25/03/21,23:36:15,18,07,1, 11.9,1,1, 2.367, 10250.916, 497.850, 53177.681 25/03/21,23:36:15,19,07,1, 11.9,1,1, 2.367, 10250.903, 497.884, 53177.673 25/03/21,23:36:16,00,08,1, 12.0,1,1, 2.367, 10250.902, 497.884, 53177.673 25/03/21,23:36:16,01,08,1, 12.0,1,1, 2.367, 10250.894, 497.974, 53177.780 25/03/21,23:36:16,02,08,1, 12.0,1,1, 2.367, 10250.851, 498.008, 53177.797 25/03/21,23:36:16,03,08,1, 12.0,1,1, 2.367, 10250.824, 498.066, 53177.765 25/03/21,23:36:16,04,08,1, 12.0,1,1, 2.367, 10250.851, 498.140, 53177.846 25/03/21,23:36:16,05,08,1, 12.0,1,1, 2.367, 10250.831, 498.143, 53177.813 25/03/21,23:36:16,06,08,1, 12.0,1,1, 2.367, 10250.812, 498.235, 53177.806 25/03/21,23:36:16,07,08,1, 12.0,1,1, 2.367, 10250.780, 498.287, 53177.848 25/03/21,23:36:16,08,08,1, 12.0,1,1, 2.367, 10250.792, 498.310, 53177.794 25/03/21,23:36:16,09,08,1, 12.0,1,1, 2.367, 10250.755, 498.394, 53177.938 25/03/21,23:36:16,10,08,1, 12.0,1,1, 2.367, 10250.753, 498.428, 53177.911 25/03/21,23:36:16,11,08,1, 12.0,1,1, 2.367, 10250.740, 498.479, 53177.919 25/03/21,23:36:16,12,08,1, 12.0,1,1, 2.367, 10250.705, 498.528, 53177.842 25/03/21,23:36:16,13,08,1, 12.0,1,1, 2.367, 10250.674, 498.592, 53177.816 25/03/21,23:36:16,14,08,1, 12.0,1,1, 2.367, 10250.674, 498.648, 53177.874 25/03/21,23:36:16,15,08,1, 12.0,1,1, 2.367, 10250.668, 498.699, 53177.893 25/03/21,23:36:16,16,08,1, 12.0,1,1, 2.367, 10250.659, 498.755, 53177.921 25/03/21,23:36:16,17,08,1, 12.0,1,1, 2.367, 10250.602, 498.802, 53177.966 25/03/21,23:36:16,18,08,1, 12.0,1,1, 2.367, 10250.561, 498.854, 53177.936 25/03/21,23:36:16,19,08,1, 12.0,1,1, 2.367, 10250.572, 498.913, 53177.908 25/03/21,23:36:17,00,08,1, 11.9,1,1, 2.363, 10250.568, 498.913, 53177.908 25/03/21,23:36:17,01,08,1, 11.9,1,1, 2.363, 10250.502, 499.001, 53178.002 25/03/21,23:36:17,02,08,1, 11.9,1,1, 2.363, 10250.457, 499.051, 53178.014 25/03/21,23:36:17,03,08,1, 11.9,1,1, 2.363, 10250.454, 499.107, 53177.919 25/03/21,23:36:17,04,08,1, 11.9,1,1, 2.363, 10250.434, 499.135, 53178.009 25/03/21,23:36:17,05,08,1, 11.9,1,1, 2.363, 10250.393, 499.175, 53177.952 25/03/21,23:36:17,06,08,1, 11.9,1,1, 2.363, 10250.363, 499.178, 53177.949 25/03/21,23:36:17,07,08,1, 11.9,1,1, 2.363, 10250.319, 499.248, 53177.929 25/03/21,23:36:17,08,08,1, 11.9,1,1, 2.363, 10250.282, 499.282, 53178.021 25/03/21,23:36:17,09,08,1, 11.9,1,1, 2.363, 10250.287, 499.318, 53178.013 25/03/21,23:36:17,10,08,1, 11.9,1,1, 2.363, 10250.236, 499.338, 53178.032 25/03/21,23:36:17,11,08,1, 11.9,1,1, 2.363, 10250.197, 499.368, 53177.954 25/03/21,23:36:17,12,08,1, 11.9,1,1, 2.363, 10250.153, 499.382, 53177.963 25/03/21,23:36:17,13,08,1, 11.9,1,1, 2.363, 10250.124, 499.418, 53177.950 25/03/21,23:36:17,14,08,1, 11.9,1,1, 2.363, 10250.115, 499.445, 53177.977 25/03/21,23:36:17,15,08,1, 11.9,1,1, 2.363, 10250.075, 499.513, 53177.977 25/03/21,23:36:17,16,08,1, 11.9,1,1, 2.363, 10250.036, 499.531, 53177.969 25/03/21,23:36:17,17,08,1, 11.9,1,1, 2.363, 10249.986, 499.530, 53177.953 25/03/21,23:36:17,18,08,1, 11.9,1,1, 2.363, 10249.964, 499.582, 53178.002 25/03/21,23:36:17,19,08,1, 11.9,1,1, 2.363, 10249.920, 499.615, 53177.972 25/03/21,23:36:18,00,08,1, 11.9,1,1, 2.370, 10249.918, 499.615, 53177.972 25/03/21,23:36:18,01,08,1, 11.9,1,1, 2.370, 10249.896, 499.724, 53177.948 25/03/21,23:36:18,02,08,1, 11.9,1,1, 2.370, 10249.862, 499.720, 53177.971 25/03/21,23:36:18,03,08,1, 11.9,1,1, 2.370, 10249.821, 499.782, 53177.958 25/03/21,23:36:18,04,08,1, 11.9,1,1, 2.370, 10249.830, 499.805, 53177.996 25/03/21,23:36:18,05,08,1, 11.9,1,1, 2.370, 10249.789, 499.847, 53178.035 25/03/21,23:36:18,06,08,1, 11.9,1,1, 2.370, 10249.751, 499.888, 53178.044 25/03/21,23:36:18,07,08,1, 11.9,1,1, 2.370, 10249.729, 499.952, 53178.019 25/03/21,23:36:18,08,08,1, 11.9,1,1, 2.370, 10249.708, 499.967, 53177.997 25/03/21,23:36:18,09,08,1, 11.9,1,1, 2.370, 10249.646, 500.005, 53178.009 25/03/21,23:36:18,10,08,1, 11.9,1,1, 2.370, 10249.636, 500.017, 53177.995 25/03/21,23:36:18,11,08,1, 11.9,1,1, 2.370, 10249.605, 500.078, 53178.051 25/03/21,23:36:18,12,08,1, 11.9,1,1, 2.370, 10249.549, 500.115, 53178.055 25/03/21,23:36:18,13,08,1, 11.9,1,1, 2.370, 10249.536, 500.142, 53178.030 25/03/21,23:36:18,14,08,1, 11.9,1,1, 2.370, 10249.476, 500.190, 53178.024 25/03/21,23:36:18,15,08,1, 11.9,1,1, 2.370, 10249.426, 500.225, 53178.054 25/03/21,23:36:18,16,08,1, 11.9,1,1, 2.370, 10249.410, 500.255, 53178.060 25/03/21,23:36:18,17,08,1, 11.9,1,1, 2.370, 10249.372, 500.265, 53177.905 25/03/21,23:36:18,18,08,1, 11.9,1,1, 2.370, 10249.292, 500.306, 53178.081 25/03/21,23:36:18,19,08,1, 11.9,1,1, 2.370, 10249.266, 500.341, 53178.043 25/03/21,23:36:19,00,08,1, 11.9,1,1, 2.366, 10249.258, 500.341, 53178.043 25/03/21,23:36:19,01,08,1, 11.9,1,1, 2.366, 10249.207, 500.388, 53178.048 25/03/21,23:36:19,02,08,1, 11.9,1,1, 2.366, 10249.137, 500.441, 53178.081 25/03/21,23:36:19,03,08,1, 11.9,1,1, 2.366, 10249.103, 500.443, 53178.010 25/03/21,23:36:19,04,08,1, 11.9,1,1, 2.366, 10249.053, 500.463, 53178.048 25/03/21,23:36:19,05,08,1, 11.9,1,1, 2.366, 10249.027, 500.479, 53177.956 25/03/21,23:36:19,06,08,1, 11.9,1,1, 2.366, 10248.981, 500.516, 53178.024 25/03/21,23:36:19,07,08,1, 11.9,1,1, 2.366, 10248.926, 500.528, 53177.989 25/03/21,23:36:19,08,08,1, 11.9,1,1, 2.366, 10248.877, 500.542, 53177.990 25/03/21,23:36:19,09,08,1, 11.9,1,1, 2.366, 10248.822, 500.581, 53177.981 25/03/21,23:36:19,10,08,1, 11.9,1,1, 2.366, 10248.772, 500.553, 53178.015 25/03/21,23:36:19,11,08,1, 11.9,1,1, 2.366, 10248.750, 500.599, 53178.021 25/03/21,23:36:19,12,08,1, 11.9,1,1, 2.366, 10248.669, 500.555, 53177.923 25/03/21,23:36:19,13,08,1, 11.9,1,1, 2.366, 10248.605, 500.573, 53177.922 25/03/21,23:36:19,14,08,1, 11.9,1,1, 2.366, 10248.585, 500.580, 53177.931 25/03/21,23:36:19,15,08,1, 11.9,1,1, 2.366, 10248.504, 500.599, 53178.004 25/03/21,23:36:19,16,08,1, 11.9,1,1, 2.366, 10248.468, 500.599, 53177.923 25/03/21,23:36:19,17,08,1, 11.9,1,1, 2.366, 10248.384, 500.598, 53177.969 25/03/21,23:36:19,18,08,1, 11.9,1,1, 2.366, 10248.344, 500.606, 53177.922 25/03/21,23:36:19,19,08,1, 11.9,1,1, 2.366, 10248.268, 500.554, 53177.802 25/03/21,23:36:20,00,08,1, 11.9,1,1, 2.366, 10248.265, 500.554, 53177.802 25/03/21,23:36:20,01,08,1, 11.9,1,1, 2.366, 10248.137, 500.565, 53177.836 25/03/21,23:36:20,02,08,1, 11.9,1,1, 2.366, 10248.052, 500.549, 53177.856 25/03/21,23:36:20,03,08,1, 11.9,1,1, 2.366, 10247.992, 500.543, 53177.854 25/03/21,23:36:20,04,08,1, 11.9,1,1, 2.366, 10247.909, 500.538, 53177.873 25/03/21,23:36:20,05,08,1, 11.9,1,1, 2.366, 10247.870, 500.494, 53177.838 25/03/21,23:36:20,06,08,1, 11.9,1,1, 2.366, 10247.787, 500.479, 53177.850 25/03/21,23:36:20,07,08,1, 11.9,1,1, 2.366, 10247.701, 500.473, 53177.733 25/03/21,23:36:20,08,08,1, 11.9,1,1, 2.366, 10247.633, 500.444, 53177.821 25/03/21,23:36:20,09,08,1, 11.9,1,1, 2.366, 10247.557, 500.396, 53177.770 25/03/21,23:36:20,10,08,1, 11.9,1,1, 2.366, 10247.496, 500.405, 53177.698 25/03/21,23:36:20,11,08,1, 11.9,1,1, 2.366, 10247.380, 500.331, 53177.704 25/03/21,23:36:20,12,08,1, 11.9,1,1, 2.366, 10247.335, 500.334, 53177.654 25/03/21,23:36:20,13,08,1, 11.9,1,1, 2.366, 10247.253, 500.304, 53177.696 25/03/21,23:36:20,14,08,1, 11.9,1,1, 2.366, 10247.179, 500.252, 53177.708 25/03/21,23:36:20,15,08,1, 11.9,1,1, 2.366, 10247.140, 500.238, 53177.655 25/03/21,23:36:20,16,08,1, 11.9,1,1, 2.366, 10247.047, 500.181, 53177.575 25/03/21,23:36:20,17,08,1, 11.9,1,1, 2.366, 10246.969, 500.169, 53177.661 25/03/21,23:36:20,18,08,1, 11.9,1,1, 2.366, 10246.900, 500.129, 53177.616 25/03/21,23:36:20,19,08,1, 11.9,1,1, 2.366, 10246.844, 500.101, 53177.508 25/03/21,23:36:21,00,08,1, 11.9,1,1, 2.367, 10246.838, 500.101, 53177.508 25/03/21,23:36:21,01,08,1, 11.9,1,1, 2.367, 10246.724, 500.018, 53177.547 25/03/21,23:36:21,02,08,1, 11.9,1,1, 2.367, 10246.647, 499.950, 53177.501 25/03/21,23:36:21,03,08,1, 11.9,1,1, 2.367, 10246.594, 499.940, 53177.508 25/03/21,23:36:21,04,08,1, 11.9,1,1, 2.367, 10246.543, 499.886, 53177.423 25/03/21,23:36:21,05,08,1, 11.9,1,1, 2.367, 10246.474, 499.867, 53177.453 25/03/21,23:36:21,06,08,1, 11.9,1,1, 2.367, 10246.449, 499.811, 53177.372 25/03/21,23:36:21,07,08,1, 11.9,1,1, 2.367, 10246.394, 499.801, 53177.348 25/03/21,23:36:21,08,08,1, 11.9,1,1, 2.367, 10246.336, 499.743, 53177.349 25/03/21,23:36:21,09,08,1, 11.9,1,1, 2.367, 10246.294, 499.725, 53177.344 25/03/21,23:36:21,10,08,1, 11.9,1,1, 2.367, 10246.250, 499.701, 53177.383 25/03/21,23:36:21,11,08,1, 11.9,1,1, 2.367, 10246.203, 499.662, 53177.323 25/03/21,23:36:21,12,08,1, 11.9,1,1, 2.367, 10246.168, 499.641, 53177.384 25/03/21,23:36:21,13,08,1, 11.9,1,1, 2.367, 10246.172, 499.617, 53177.311 25/03/21,23:36:21,14,08,1, 11.9,1,1, 2.367, 10246.126, 499.619, 53177.298 25/03/21,23:36:21,15,08,1, 11.9,1,1, 2.367, 10246.081, 499.568, 53177.316 25/03/21,23:36:21,16,08,1, 11.9,1,1, 2.367, 10246.036, 499.556, 53177.371 25/03/21,23:36:21,17,08,1, 11.9,1,1, 2.367, 10246.062, 499.517, 53177.288 25/03/21,23:36:21,18,08,1, 11.9,1,1, 2.367, 10245.980, 499.490, 53177.165 25/03/21,23:36:21,19,08,1, 11.9,1,1, 2.367, 10245.977, 499.512, 53177.240 25/03/21,23:36:22,00,08,1, 11.9,1,1, 2.366, 10245.970, 499.512, 53177.240 25/03/21,23:36:22,01,08,1, 11.9,1,1, 2.366, 10245.938, 499.466, 53177.264 25/03/21,23:36:22,02,08,1, 11.9,1,1, 2.366, 10245.932, 499.481, 53177.253 25/03/21,23:36:22,03,08,1, 11.9,1,1, 2.366, 10245.899, 499.477, 53177.305 25/03/21,23:36:22,04,08,1, 11.9,1,1, 2.366, 10245.881, 499.451, 53177.273 25/03/21,23:36:22,05,08,1, 11.9,1,1, 2.366, 10245.885, 499.464, 53177.265 25/03/21,23:36:22,06,08,1, 11.9,1,1, 2.366, 10245.844, 499.467, 53177.237 25/03/21,23:36:22,07,08,1, 11.9,1,1, 2.366, 10245.845, 499.490, 53177.236 25/03/21,23:36:22,08,08,1, 11.9,1,1, 2.366, 10245.816, 499.499, 53177.261 25/03/21,23:36:22,09,08,1, 11.9,1,1, 2.366, 10245.802, 499.530, 53177.287 25/03/21,23:36:22,10,08,1, 11.9,1,1, 2.366, 10245.785, 499.538, 53177.337 25/03/21,23:36:22,11,08,1, 11.9,1,1, 2.366, 10245.764, 499.549, 53177.298 25/03/21,23:36:22,12,08,1, 11.9,1,1, 2.366, 10245.775, 499.574, 53177.316 25/03/21,23:36:22,13,08,1, 11.9,1,1, 2.366, 10245.756, 499.585, 53177.321 25/03/21,23:36:22,14,08,1, 11.9,1,1, 2.366, 10245.791, 499.627, 53177.289 25/03/21,23:36:22,15,08,1, 11.9,1,1, 2.366, 10245.753, 499.630, 53177.310 25/03/21,23:36:22,16,08,1, 11.9,1,1, 2.366, 10245.739, 499.663, 53177.346 25/03/21,23:36:22,17,08,1, 11.9,1,1, 2.366, 10245.739, 499.685, 53177.355 25/03/21,23:36:22,18,08,1, 11.9,1,1, 2.366, 10245.732, 499.729, 53177.331 25/03/21,23:36:22,19,08,1, 11.9,1,1, 2.366, 10245.721, 499.770, 53177.297 25/03/21,23:36:23,00,08,1, 11.9,1,1, 2.364, 10245.720, 499.770, 53177.297 25/03/21,23:36:23,01,08,1, 11.9,1,1, 2.364, 10245.690, 499.851, 53177.468 25/03/21,23:36:23,02,08,1, 11.9,1,1, 2.364, 10245.673, 499.880, 53177.455 25/03/21,23:36:23,03,08,1, 11.9,1,1, 2.364, 10245.667, 499.914, 53177.474 25/03/21,23:36:23,04,08,1, 11.9,1,1, 2.364, 10245.659, 499.970, 53177.481 25/03/21,23:36:23,05,08,1, 11.9,1,1, 2.364, 10245.657, 499.996, 53177.445 25/03/21,23:36:23,06,08,1, 11.9,1,1, 2.364, 10245.653, 500.056, 53177.445 25/03/21,23:36:23,07,08,1, 11.9,1,1, 2.364, 10245.618, 500.102, 53177.491 25/03/21,23:36:23,08,08,1, 11.9,1,1, 2.364, 10245.591, 500.138, 53177.403 25/03/21,23:36:23,09,08,1, 11.9,1,1, 2.364, 10245.571, 500.207, 53177.598 25/03/21,23:36:23,10,08,1, 11.9,1,1, 2.364, 10245.583, 500.245, 53177.547 25/03/21,23:36:23,11,08,1, 11.9,1,1, 2.364, 10245.588, 500.276, 53177.579 25/03/21,23:36:23,12,08,1, 11.9,1,1, 2.364, 10245.578, 500.316, 53177.582 25/03/21,23:36:23,13,08,1, 11.9,1,1, 2.364, 10245.525, 500.390, 53177.613 25/03/21,23:36:23,14,08,1, 11.9,1,1, 2.364, 10245.519, 500.408, 53177.611 25/03/21,23:36:23,15,08,1, 11.9,1,1, 2.364, 10245.513, 500.463, 53177.598 25/03/21,23:36:23,16,08,1, 11.9,1,1, 2.364, 10245.491, 500.513, 53177.706 25/03/21,23:36:23,17,08,1, 11.9,1,1, 2.364, 10245.496, 500.562, 53177.687 25/03/21,23:36:23,18,08,1, 11.9,1,1, 2.364, 10245.474, 500.595, 53177.659 25/03/21,23:36:23,19,08,1, 11.9,1,1, 2.364, 10245.447, 500.653, 53177.660 25/03/21,23:36:24,00,08,1, 11.9,1,1, 2.367, 10245.445, 500.653, 53177.660 25/03/21,23:36:24,01,08,1, 11.9,1,1, 2.367, 10245.406, 500.734, 53177.685 25/03/21,23:36:24,02,08,1, 11.9,1,1, 2.367, 10245.401, 500.789, 53177.716 25/03/21,23:36:24,03,08,1, 11.9,1,1, 2.367, 10245.363, 500.831, 53177.776 25/03/21,23:36:24,04,08,1, 11.9,1,1, 2.367, 10245.358, 500.905, 53177.804 25/03/21,23:36:24,05,08,1, 11.9,1,1, 2.367, 10245.354, 500.922, 53177.796 25/03/21,23:36:24,06,08,1, 11.9,1,1, 2.367, 10245.345, 500.983, 53177.712 25/03/21,23:36:24,07,08,1, 11.9,1,1, 2.367, 10245.299, 501.011, 53177.743 25/03/21,23:36:24,08,08,1, 11.9,1,1, 2.367, 10245.308, 501.050, 53177.749 25/03/21,23:36:24,09,08,1, 11.9,1,1, 2.367, 10245.276, 501.078, 53177.804 25/03/21,23:36:24,10,08,1, 11.9,1,1, 2.367, 10245.238, 501.128, 53177.846 25/03/21,23:36:24,11,08,1, 11.9,1,1, 2.367, 10245.229, 501.136, 53177.777 25/03/21,23:36:24,12,08,1, 11.9,1,1, 2.367, 10245.189, 501.175, 53177.872 25/03/21,23:36:24,13,08,1, 11.9,1,1, 2.367, 10245.171, 501.219, 53177.882 25/03/21,23:36:24,14,08,1, 11.9,1,1, 2.367, 10245.166, 501.254, 53177.844 25/03/21,23:36:24,15,08,1, 11.9,1,1, 2.367, 10245.131, 501.296, 53177.803 25/03/21,23:36:24,16,08,1, 11.9,1,1, 2.367, 10245.111, 501.321, 53177.936 25/03/21,23:36:24,17,08,1, 11.9,1,1, 2.367, 10245.074, 501.337, 53177.897 25/03/21,23:36:24,18,08,1, 11.9,1,1, 2.367, 10245.038, 501.354, 53177.883 25/03/21,23:36:24,19,08,1, 11.9,1,1, 2.367, 10245.001, 501.396, 53177.995 25/03/21,23:36:25,00,08,1, 11.9,1,1, 2.364, 10244.994, 501.396, 53177.995 25/03/21,23:36:25,01,08,1, 11.9,1,1, 2.364, 10244.947, 501.470, 53177.914 25/03/21,23:36:25,02,08,1, 11.9,1,1, 2.364, 10244.906, 501.509, 53177.913 25/03/21,23:36:25,03,08,1, 11.9,1,1, 2.364, 10244.898, 501.558, 53177.932 25/03/21,23:36:25,04,08,1, 11.9,1,1, 2.364, 10244.856, 501.579, 53178.012 25/03/21,23:36:25,05,08,1, 11.9,1,1, 2.364, 10244.814, 501.613, 53178.022 25/03/21,23:36:25,06,08,1, 11.9,1,1, 2.364, 10244.786, 501.650, 53177.969 25/03/21,23:36:25,07,08,1, 11.9,1,1, 2.364, 10244.753, 501.683, 53177.939 25/03/21,23:36:25,08,08,1, 11.9,1,1, 2.364, 10244.759, 501.714, 53177.973 25/03/21,23:36:25,09,08,1, 11.9,1,1, 2.364, 10244.724, 501.772, 53178.017 25/03/21,23:36:25,10,08,1, 11.9,1,1, 2.364, 10244.669, 501.789, 53178.095 25/03/21,23:36:25,11,08,1, 11.9,1,1, 2.364, 10244.666, 501.819, 53178.050 25/03/21,23:36:25,12,08,1, 11.9,1,1, 2.364, 10244.613, 501.853, 53178.131 25/03/21,23:36:25,13,08,1, 11.9,1,1, 2.364, 10244.596, 501.896, 53178.129 25/03/21,23:36:25,14,08,1, 11.9,1,1, 2.364, 10244.593, 501.932, 53178.114 25/03/21,23:36:25,15,08,1, 11.9,1,1, 2.364, 10244.560, 501.961, 53178.116 25/03/21,23:36:25,16,08,1, 11.9,1,1, 2.364, 10244.566, 501.979, 53178.183 25/03/21,23:36:25,17,08,1, 11.9,1,1, 2.364, 10244.542, 502.011, 53178.197 25/03/21,23:36:25,18,08,1, 11.9,1,1, 2.364, 10244.546, 502.055, 53178.223 25/03/21,23:36:25,19,08,1, 11.9,1,1, 2.364, 10244.516, 502.110, 53178.225 25/03/21,23:36:26,00,08,1, 12.0,1,1, 2.365, 10244.510, 502.110, 53178.225 25/03/21,23:36:26,01,08,1, 12.0,1,1, 2.365, 10244.473, 502.177, 53178.129 25/03/21,23:36:26,02,08,1, 12.0,1,1, 2.365, 10244.472, 502.198, 53178.168 25/03/21,23:36:26,03,08,1, 12.0,1,1, 2.365, 10244.465, 502.284, 53178.256 25/03/21,23:36:26,04,08,1, 12.0,1,1, 2.365, 10244.457, 502.318, 53178.257 25/03/21,23:36:26,05,08,1, 12.0,1,1, 2.365, 10244.435, 502.385, 53178.337 25/03/21,23:36:26,06,08,1, 12.0,1,1, 2.365, 10244.438, 502.421, 53178.274 25/03/21,23:36:26,07,08,1, 12.0,1,1, 2.365, 10244.427, 502.475, 53178.301 25/03/21,23:36:26,08,08,1, 12.0,1,1, 2.365, 10244.419, 502.531, 53178.391 25/03/21,23:36:26,09,08,1, 12.0,1,1, 2.365, 10244.395, 502.597, 53178.416 25/03/21,23:36:26,10,08,1, 12.0,1,1, 2.365, 10244.397, 502.663, 53178.433 25/03/21,23:36:26,11,08,1, 12.0,1,1, 2.365, 10244.390, 502.715, 53178.469 25/03/21,23:36:26,12,08,1, 12.0,1,1, 2.365, 10244.392, 502.784, 53178.436 25/03/21,23:36:26,13,08,1, 12.0,1,1, 2.365, 10244.402, 502.831, 53178.443 25/03/21,23:36:26,14,08,1, 12.0,1,1, 2.365, 10244.397, 502.875, 53178.402 25/03/21,23:36:26,15,08,1, 12.0,1,1, 2.365, 10244.366, 502.938, 53178.496 25/03/21,23:36:26,16,08,1, 12.0,1,1, 2.365, 10244.375, 503.006, 53178.540 25/03/21,23:36:26,17,08,1, 12.0,1,1, 2.365, 10244.382, 503.040, 53178.519 25/03/21,23:36:26,18,08,1, 12.0,1,1, 2.365, 10244.367, 503.122, 53178.543 25/03/21,23:36:26,19,08,1, 12.0,1,1, 2.365, 10244.344, 503.168, 53178.609 25/03/21,23:36:27,00,08,1, 11.9,1,1, 2.366, 10244.343, 503.168, 53178.609 25/03/21,23:36:27,01,08,1, 11.9,1,1, 2.366, 10244.357, 503.272, 53178.632 25/03/21,23:36:27,02,08,1, 11.9,1,1, 2.366, 10244.324, 503.345, 53178.624 25/03/21,23:36:27,03,08,1, 11.9,1,1, 2.366, 10244.292, 503.389, 53178.690 25/03/21,23:36:27,04,08,1, 11.9,1,1, 2.366, 10244.298, 503.467, 53178.636 25/03/21,23:36:27,05,08,1, 11.9,1,1, 2.366, 10244.261, 503.524, 53178.727 25/03/21,23:36:27,06,08,1, 11.9,1,1, 2.366, 10244.243, 503.544, 53178.684 25/03/21,23:36:27,07,08,1, 11.9,1,1, 2.366, 10244.202, 503.598, 53178.703 25/03/21,23:36:27,08,08,1, 11.9,1,1, 2.366, 10244.223, 503.675, 53178.801 25/03/21,23:36:27,09,08,1, 11.9,1,1, 2.366, 10244.152, 503.724, 53178.863 25/03/21,23:36:27,10,08,1, 11.9,1,1, 2.366, 10244.140, 503.770, 53178.831 25/03/21,23:36:27,11,08,1, 11.9,1,1, 2.366, 10244.120, 503.847, 53178.871 25/03/21,23:36:27,12,08,1, 11.9,1,1, 2.366, 10244.077, 503.888, 53178.813 25/03/21,23:36:27,13,08,1, 11.9,1,1, 2.366, 10244.047, 503.953, 53178.885 25/03/21,23:36:27,14,08,1, 11.9,1,1, 2.366, 10244.017, 504.045, 53178.876 25/03/21,23:36:27,15,08,1, 11.9,1,1, 2.366, 10243.995, 504.067, 53178.893 25/03/21,23:36:27,16,08,1, 11.9,1,1, 2.366, 10243.916, 504.155, 53178.983 25/03/21,23:36:27,17,08,1, 11.9,1,1, 2.366, 10243.881, 504.225, 53178.997 25/03/21,23:36:27,18,08,1, 11.9,1,1, 2.366, 10243.846, 504.267, 53178.948 25/03/21,23:36:27,19,08,1, 11.9,1,1, 2.366, 10243.799, 504.350, 53179.024 25/03/21,23:36:28,00,08,1, 11.9,1,1, 2.368, 10243.793, 504.350, 53179.024 25/03/21,23:36:28,01,08,1, 11.9,1,1, 2.368, 10243.763, 504.446, 53178.862 25/03/21,23:36:28,02,08,1, 11.9,1,1, 2.368, 10243.731, 504.525, 53179.106 25/03/21,23:36:28,03,08,1, 11.9,1,1, 2.368, 10243.668, 504.547, 53179.066 25/03/21,23:36:28,04,08,1, 11.9,1,1, 2.368, 10243.606, 504.583, 53179.116 25/03/21,23:36:28,05,08,1, 11.9,1,1, 2.368, 10243.563, 504.637, 53179.131 25/03/21,23:36:28,06,08,1, 11.9,1,1, 2.368, 10243.492, 504.676, 53179.027 25/03/21,23:36:28,07,08,1, 11.9,1,1, 2.368, 10243.408, 504.739, 53179.105 25/03/21,23:36:28,08,08,1, 11.9,1,1, 2.368, 10243.403, 504.757, 53179.117 25/03/21,23:36:28,09,08,1, 11.9,1,1, 2.368, 10243.334, 504.788, 53179.135 25/03/21,23:36:28,10,08,1, 11.9,1,1, 2.368, 10243.289, 504.845, 53179.168 25/03/21,23:36:28,11,08,1, 11.9,1,1, 2.368, 10243.246, 504.865, 53179.206 25/03/21,23:36:28,12,08,1, 11.9,1,1, 2.368, 10243.177, 504.878, 53179.256 25/03/21,23:36:28,13,08,1, 11.9,1,1, 2.368, 10243.112, 504.902, 53179.160 25/03/21,23:36:28,14,08,1, 11.9,1,1, 2.368, 10243.074, 504.936, 53179.201 25/03/21,23:36:28,15,08,1, 11.9,1,1, 2.368, 10243.022, 504.973, 53179.252 25/03/21,23:36:28,16,08,1, 11.9,1,1, 2.368, 10242.957, 505.000, 53179.205 25/03/21,23:36:28,17,08,1, 11.9,1,1, 2.368, 10242.895, 505.030, 53179.204 25/03/21,23:36:28,18,08,1, 11.9,1,1, 2.368, 10242.858, 505.060, 53179.298 25/03/21,23:36:28,19,08,1, 11.9,1,1, 2.368, 10242.782, 505.076, 53179.274 25/03/21,23:36:29,00,08,1, 11.9,1,1, 2.366, 10242.774, 505.076, 53179.274 25/03/21,23:36:29,01,08,1, 11.9,1,1, 2.366, 10242.685, 505.130, 53179.224 25/03/21,23:36:29,02,08,1, 11.9,1,1, 2.366, 10242.628, 505.148, 53179.260 25/03/21,23:36:29,03,08,1, 11.9,1,1, 2.366, 10242.560, 505.188, 53179.294 25/03/21,23:36:29,04,08,1, 11.9,1,1, 2.366, 10242.508, 505.194, 53179.308 25/03/21,23:36:29,05,08,1, 11.9,1,1, 2.366, 10242.430, 505.247, 53179.401 25/03/21,23:36:29,06,08,1, 11.9,1,1, 2.366, 10242.389, 505.222, 53179.335 25/03/21,23:36:29,07,08,1, 11.9,1,1, 2.366, 10242.318, 505.241, 53179.418 25/03/21,23:36:29,08,08,1, 11.9,1,1, 2.366, 10242.282, 505.253, 53179.316 25/03/21,23:36:29,09,08,1, 11.9,1,1, 2.366, 10242.232, 505.263, 53179.410 25/03/21,23:36:29,10,08,1, 11.9,1,1, 2.366, 10242.183, 505.330, 53179.393 25/03/21,23:36:29,11,08,1, 11.9,1,1, 2.366, 10242.138, 505.313, 53179.410 25/03/21,23:36:29,12,08,1, 11.9,1,1, 2.366, 10242.078, 505.338, 53179.507 25/03/21,23:36:29,13,08,1, 11.9,1,1, 2.366, 10242.027, 505.353, 53179.485 25/03/21,23:36:29,14,08,1, 11.9,1,1, 2.366, 10241.995, 505.386, 53179.418 25/03/21,23:36:29,15,08,1, 11.9,1,1, 2.366, 10241.931, 505.425, 53179.502 25/03/21,23:36:29,16,08,1, 11.9,1,1, 2.366, 10241.913, 505.438, 53179.450 25/03/21,23:36:29,17,08,1, 11.9,1,1, 2.366, 10241.831, 505.465, 53179.505 25/03/21,23:36:29,18,08,1, 11.9,1,1, 2.366, 10241.810, 505.508, 53179.503 25/03/21,23:36:29,19,08,1, 11.9,1,1, 2.366, 10241.760, 505.538, 53179.552 25/03/21,23:36:30,00,08,1, 11.9,1,1, 2.367, 10241.756, 505.538, 53179.552 25/03/21,23:36:30,01,08,1, 11.9,1,1, 2.367, 10241.669, 505.574, 53179.541 25/03/21,23:36:30,02,08,1, 11.9,1,1, 2.367, 10241.585, 505.599, 53179.580 25/03/21,23:36:30,03,08,1, 11.9,1,1, 2.367, 10241.583, 505.636, 53179.571 25/03/21,23:36:30,04,08,1, 11.9,1,1, 2.367, 10241.525, 505.650, 53179.638 25/03/21,23:36:30,05,08,1, 11.9,1,1, 2.367, 10241.439, 505.696, 53179.718 25/03/21,23:36:30,06,08,1, 11.9,1,1, 2.367, 10241.440, 505.714, 53179.719 25/03/21,23:36:30,07,08,1, 11.9,1,1, 2.367, 10241.394, 505.761, 53179.694 25/03/21,23:36:30,08,08,1, 11.9,1,1, 2.367, 10241.325, 505.780, 53179.677 25/03/21,23:36:30,09,08,1, 11.9,1,1, 2.367, 10241.275, 505.800, 53179.786 25/03/21,23:36:30,10,08,1, 11.9,1,1, 2.367, 10241.207, 505.821, 53179.737 25/03/21,23:36:30,11,08,1, 11.9,1,1, 2.367, 10241.145, 505.892, 53179.873 25/03/21,23:36:30,12,08,1, 11.9,1,1, 2.367, 10241.121, 505.915, 53179.925 25/03/21,23:36:30,13,08,1, 11.9,1,1, 2.367, 10241.046, 505.946, 53179.895 25/03/21,23:36:30,14,08,1, 11.9,1,1, 2.367, 10240.991, 505.974, 53179.950 25/03/21,23:36:30,15,08,1, 11.9,1,1, 2.367, 10240.926, 506.006, 53179.866 25/03/21,23:36:30,16,08,1, 11.9,1,1, 2.367, 10240.842, 506.008, 53179.984 25/03/21,23:36:30,17,08,1, 11.9,1,1, 2.367, 10240.762, 506.038, 53179.965 25/03/21,23:36:30,18,08,1, 11.9,1,1, 2.367, 10240.681, 506.092, 53180.039 25/03/21,23:36:30,19,08,1, 11.9,1,1, 2.367, 10240.597, 506.120, 53179.881 25/03/21,23:36:31,00,08,1, 11.9,1,1, 2.365, 10240.597, 506.120, 53179.881 25/03/21,23:36:31,01,08,1, 11.9,1,1, 2.365, 10240.491, 506.156, 53180.126 25/03/21,23:36:31,02,08,1, 11.9,1,1, 2.365, 10240.396, 506.195, 53180.075 25/03/21,23:36:31,03,08,1, 11.9,1,1, 2.365, 10240.331, 506.228, 53180.200 25/03/21,23:36:31,04,08,1, 11.9,1,1, 2.365, 10240.231, 506.249, 53180.131 25/03/21,23:36:31,05,08,1, 11.9,1,1, 2.365, 10240.157, 506.279, 53180.146 25/03/21,23:36:31,06,08,1, 11.9,1,1, 2.365, 10240.077, 506.311, 53180.255 25/03/21,23:36:31,07,08,1, 11.9,1,1, 2.365, 10240.008, 506.359, 53180.236 25/03/21,23:36:31,08,08,1, 11.9,1,1, 2.365, 10239.915, 506.399, 53180.278 25/03/21,23:36:31,09,08,1, 11.9,1,1, 2.365, 10239.849, 506.409, 53180.337 25/03/21,23:36:31,10,08,1, 11.9,1,1, 2.365, 10239.788, 506.433, 53180.349 25/03/21,23:36:31,11,08,1, 11.9,1,1, 2.365, 10239.719, 506.498, 53180.384 25/03/21,23:36:31,12,08,1, 11.9,1,1, 2.365, 10239.643, 506.512, 53180.403 25/03/21,23:36:31,13,08,1, 11.9,1,1, 2.365, 10239.577, 506.555, 53180.441 25/03/21,23:36:31,14,08,1, 11.9,1,1, 2.365, 10239.507, 506.558, 53180.418 25/03/21,23:36:31,15,08,1, 11.9,1,1, 2.365, 10239.432, 506.608, 53180.442 25/03/21,23:36:31,16,08,1, 11.9,1,1, 2.365, 10239.382, 506.643, 53180.534 25/03/21,23:36:31,17,08,1, 11.9,1,1, 2.365, 10239.361, 506.670, 53180.441 25/03/21,23:36:31,18,08,1, 11.9,1,1, 2.365, 10239.290, 506.707, 53180.554 25/03/21,23:36:31,19,08,1, 11.9,1,1, 2.365, 10239.222, 506.752, 53180.629 25/03/21,23:36:32,00,08,1, 11.9,1,1, 2.367, 10239.220, 506.752, 53180.629 25/03/21,23:36:32,01,08,1, 11.9,1,1, 2.367, 10239.091, 506.791, 53180.595 25/03/21,23:36:32,02,08,1, 11.9,1,1, 2.367, 10239.037, 506.831, 53180.701 25/03/21,23:36:32,03,08,1, 11.9,1,1, 2.367, 10238.999, 506.861, 53180.603 25/03/21,23:36:32,04,08,1, 11.9,1,1, 2.367, 10238.941, 506.888, 53180.685 25/03/21,23:36:32,05,08,1, 11.9,1,1, 2.367, 10238.893, 506.922, 53180.722 25/03/21,23:36:32,06,08,1, 11.9,1,1, 2.367, 10238.834, 506.946, 53180.720 25/03/21,23:36:32,07,08,1, 11.9,1,1, 2.367, 10238.788, 506.943, 53180.748 25/03/21,23:36:32,08,08,1, 11.9,1,1, 2.367, 10238.718, 506.973, 53180.749 25/03/21,23:36:32,09,08,1, 11.9,1,1, 2.367, 10238.712, 507.006, 53180.844 25/03/21,23:36:32,10,08,1, 11.9,1,1, 2.367, 10238.661, 507.032, 53180.795 25/03/21,23:36:32,11,08,1, 11.9,1,1, 2.367, 10238.611, 507.055, 53180.833 25/03/21,23:36:32,12,08,1, 11.9,1,1, 2.367, 10238.560, 507.057, 53180.929 25/03/21,23:36:32,13,08,1, 11.9,1,1, 2.367, 10238.528, 507.056, 53180.914 25/03/21,23:36:32,14,08,1, 11.9,1,1, 2.367, 10238.481, 507.050, 53180.930 25/03/21,23:36:32,15,08,1, 11.9,1,1, 2.367, 10238.446, 507.095, 53180.935 25/03/21,23:36:32,16,08,1, 11.9,1,1, 2.367, 10238.395, 507.080, 53180.914 25/03/21,23:36:32,17,08,1, 11.9,1,1, 2.367, 10238.360, 507.107, 53180.897 25/03/21,23:36:32,18,08,1, 11.9,1,1, 2.367, 10238.345, 507.080, 53180.954 25/03/21,23:36:32,19,08,1, 11.9,1,1, 2.367, 10238.297, 507.107, 53181.002 25/03/21,23:36:33,00,08,1, 11.9,1,1, 2.365, 10238.293, 507.107, 53181.002 25/03/21,23:36:33,01,08,1, 11.9,1,1, 2.365, 10238.256, 507.101, 53181.003 25/03/21,23:36:33,02,08,1, 11.9,1,1, 2.365, 10238.184, 507.090, 53180.966 25/03/21,23:36:33,03,08,1, 11.9,1,1, 2.365, 10238.160, 507.094, 53180.936 25/03/21,23:36:33,04,08,1, 11.9,1,1, 2.365, 10238.116, 507.087, 53180.927 25/03/21,23:36:33,05,08,1, 11.9,1,1, 2.365, 10238.091, 507.065, 53180.960 25/03/21,23:36:33,06,08,1, 11.9,1,1, 2.365, 10238.026, 507.060, 53181.002 25/03/21,23:36:33,07,08,1, 11.9,1,1, 2.365, 10238.015, 507.037, 53181.181 25/03/21,23:36:33,08,08,1, 11.9,1,1, 2.365, 10237.977, 507.038, 53180.915 25/03/21,23:36:33,09,08,1, 11.9,1,1, 2.365, 10237.916, 507.009, 53180.875 25/03/21,23:36:33,10,08,1, 11.9,1,1, 2.365, 10237.876, 507.015, 53180.890 25/03/21,23:36:33,11,08,1, 11.9,1,1, 2.365, 10237.849, 506.989, 53180.891 25/03/21,23:36:33,12,08,1, 11.9,1,1, 2.365, 10237.831, 507.005, 53180.972 25/03/21,23:36:33,13,08,1, 11.9,1,1, 2.365, 10237.782, 506.992, 53180.932 25/03/21,23:36:33,14,08,1, 11.9,1,1, 2.365, 10237.755, 506.972, 53181.071 25/03/21,23:36:33,15,08,1, 11.9,1,1, 2.365, 10237.757, 506.971, 53180.994 25/03/21,23:36:33,16,08,1, 11.9,1,1, 2.365, 10237.736, 506.935, 53180.926 25/03/21,23:36:33,17,08,1, 11.9,1,1, 2.365, 10237.694, 506.964, 53180.940 25/03/21,23:36:33,18,08,1, 11.9,1,1, 2.365, 10237.671, 506.935, 53180.993 25/03/21,23:36:33,19,08,1, 11.9,1,1, 2.365, 10237.654, 506.953, 53181.009 25/03/21,23:36:34,00,08,1, 11.9,1,1, 2.370, 10237.651, 506.953, 53181.009 25/03/21,23:36:34,01,08,1, 11.9,1,1, 2.370, 10237.636, 506.977, 53181.029 25/03/21,23:36:34,02,08,1, 11.9,1,1, 2.370, 10237.573, 506.982, 53181.049 25/03/21,23:36:34,03,08,1, 11.9,1,1, 2.370, 10237.583, 506.945, 53181.022 25/03/21,23:36:34,04,08,1, 11.9,1,1, 2.370, 10237.543, 506.938, 53181.131 25/03/21,23:36:34,05,08,1, 11.9,1,1, 2.370, 10237.581, 506.916, 53181.155 25/03/21,23:36:34,06,08,1, 11.9,1,1, 2.370, 10237.510, 506.952, 53181.085 25/03/21,23:36:34,07,08,1, 11.9,1,1, 2.370, 10237.525, 506.921, 53181.126 25/03/21,23:36:34,08,08,1, 11.9,1,1, 2.370, 10237.477, 506.890, 53181.182 25/03/21,23:36:34,09,08,1, 11.9,1,1, 2.370, 10237.472, 506.942, 53181.165 25/03/21,23:36:34,10,08,1, 11.9,1,1, 2.370, 10237.445, 506.908, 53181.126 25/03/21,23:36:34,11,08,1, 11.9,1,1, 2.370, 10237.439, 506.934, 53181.195 25/03/21,23:36:34,12,08,1, 11.9,1,1, 2.370, 10237.407, 506.910, 53181.233 25/03/21,23:36:34,13,08,1, 11.9,1,1, 2.370, 10237.380, 506.915, 53181.217 25/03/21,23:36:34,14,08,1, 11.9,1,1, 2.370, 10237.359, 506.942, 53181.225 25/03/21,23:36:34,15,08,1, 11.9,1,1, 2.370, 10237.353, 506.928, 53181.318 25/03/21,23:36:34,16,08,1, 11.9,1,1, 2.370, 10237.321, 506.952, 53181.298 25/03/21,23:36:34,17,08,1, 11.9,1,1, 2.370, 10237.288, 506.932, 53181.351 25/03/21,23:36:34,18,08,1, 11.9,1,1, 2.370, 10237.297, 506.946, 53181.366 25/03/21,23:36:34,19,08,1, 11.9,1,1, 2.370, 10237.252, 506.941, 53181.363 25/03/21,23:36:35,00,08,1, 12.0,1,1, 2.365, 10237.250, 506.941, 53181.363 25/03/21,23:36:35,01,08,1, 12.0,1,1, 2.365, 10237.224, 506.952, 53181.511 25/03/21,23:36:35,02,08,1, 12.0,1,1, 2.365, 10237.203, 506.964, 53181.444 25/03/21,23:36:35,03,08,1, 12.0,1,1, 2.365, 10237.187, 506.970, 53181.496 25/03/21,23:36:35,04,08,1, 12.0,1,1, 2.365, 10237.170, 506.973, 53181.539 25/03/21,23:36:35,05,08,1, 12.0,1,1, 2.365, 10237.157, 507.017, 53181.641 25/03/21,23:36:35,06,08,1, 12.0,1,1, 2.365, 10237.109, 506.981, 53181.657 25/03/21,23:36:35,07,08,1, 12.0,1,1, 2.365, 10237.073, 506.961, 53181.597 25/03/21,23:36:35,08,08,1, 12.0,1,1, 2.365, 10237.071, 506.992, 53181.665 25/03/21,23:36:35,09,08,1, 12.0,1,1, 2.365, 10237.024, 507.006, 53181.584 25/03/21,23:36:35,10,08,1, 12.0,1,1, 2.365, 10237.003, 507.024, 53181.629 25/03/21,23:36:35,11,08,1, 12.0,1,1, 2.365, 10236.985, 507.060, 53181.712 25/03/21,23:36:35,12,08,1, 12.0,1,1, 2.365, 10236.969, 507.055, 53181.782 25/03/21,23:36:35,13,08,1, 12.0,1,1, 2.365, 10236.933, 507.087, 53181.742 25/03/21,23:36:35,14,08,1, 12.0,1,1, 2.365, 10236.949, 507.097, 53181.875 25/03/21,23:36:35,15,08,1, 12.0,1,1, 2.365, 10236.936, 507.121, 53181.872 25/03/21,23:36:35,16,08,1, 12.0,1,1, 2.365, 10236.882, 507.145, 53181.926 25/03/21,23:36:35,17,08,1, 12.0,1,1, 2.365, 10236.872, 507.186, 53181.961 25/03/21,23:36:35,18,08,1, 12.0,1,1, 2.365, 10236.852, 507.201, 53181.973 25/03/21,23:36:35,19,08,1, 12.0,1,1, 2.365, 10236.849, 507.228, 53182.008 25/03/21,23:36:36,00,08,1, 11.9,1,1, 2.364, 10236.841, 507.228, 53182.008 25/03/21,23:36:36,01,08,1, 11.9,1,1, 2.364, 10236.825, 507.262, 53182.113 25/03/21,23:36:36,02,08,1, 11.9,1,1, 2.364, 10236.830, 507.309, 53182.089 25/03/21,23:36:36,03,08,1, 11.9,1,1, 2.364, 10236.817, 507.347, 53182.159 25/03/21,23:36:36,04,08,1, 11.9,1,1, 2.364, 10236.814, 507.400, 53182.214 25/03/21,23:36:36,05,08,1, 11.9,1,1, 2.364, 10236.802, 507.425, 53182.256 25/03/21,23:36:36,06,08,1, 11.9,1,1, 2.364, 10236.815, 507.435, 53182.233 25/03/21,23:36:36,07,08,1, 11.9,1,1, 2.364, 10236.805, 507.467, 53182.232 25/03/21,23:36:36,08,08,1, 11.9,1,1, 2.364, 10236.802, 507.531, 53182.388 25/03/21,23:36:36,09,08,1, 11.9,1,1, 2.364, 10236.803, 507.566, 53182.350 25/03/21,23:36:36,10,08,1, 11.9,1,1, 2.364, 10236.817, 507.615, 53182.381 25/03/21,23:36:36,11,08,1, 11.9,1,1, 2.364, 10236.820, 507.692, 53182.452 25/03/21,23:36:36,12,08,1, 11.9,1,1, 2.364, 10236.820, 507.712, 53182.436 25/03/21,23:36:36,13,08,1, 11.9,1,1, 2.364, 10236.802, 507.782, 53182.518 25/03/21,23:36:36,14,08,1, 11.9,1,1, 2.364, 10236.829, 507.808, 53182.554 25/03/21,23:36:36,15,08,1, 11.9,1,1, 2.364, 10236.831, 507.901, 53182.582 25/03/21,23:36:36,16,08,1, 11.9,1,1, 2.364, 10236.808, 507.922, 53182.616 25/03/21,23:36:36,17,08,1, 11.9,1,1, 2.364, 10236.819, 507.997, 53182.618 25/03/21,23:36:36,18,08,1, 11.9,1,1, 2.364, 10236.825, 508.046, 53182.675 25/03/21,23:36:36,19,08,1, 11.9,1,1, 2.364, 10236.818, 508.097, 53182.723 25/03/21,23:36:37,00,08,1, 11.9,1,1, 2.367, 10236.816, 508.097, 53182.723 25/03/21,23:36:37,01,08,1, 11.9,1,1, 2.367, 10236.803, 508.260, 53182.837 25/03/21,23:36:37,02,08,1, 11.9,1,1, 2.367, 10236.803, 508.329, 53182.885 25/03/21,23:36:37,03,08,1, 11.9,1,1, 2.367, 10236.787, 508.406, 53183.005 25/03/21,23:36:37,04,08,1, 11.9,1,1, 2.367, 10236.776, 508.447, 53183.013 25/03/21,23:36:37,05,08,1, 11.9,1,1, 2.367, 10236.769, 508.522, 53183.082 25/03/21,23:36:37,06,08,1, 11.9,1,1, 2.367, 10236.749, 508.589, 53183.080 25/03/21,23:36:37,07,08,1, 11.9,1,1, 2.367, 10236.728, 508.668, 53183.183 25/03/21,23:36:37,08,08,1, 11.9,1,1, 2.367, 10236.721, 508.784, 53183.220 25/03/21,23:36:37,09,08,1, 11.9,1,1, 2.367, 10236.715, 508.835, 53183.159 25/03/21,23:36:37,10,08,1, 11.9,1,1, 2.367, 10236.701, 508.931, 53183.274 25/03/21,23:36:37,11,08,1, 11.9,1,1, 2.367, 10236.679, 508.988, 53183.332 25/03/21,23:36:37,12,08,1, 11.9,1,1, 2.367, 10236.682, 509.088, 53183.326 25/03/21,23:36:37,13,08,1, 11.9,1,1, 2.367, 10236.658, 509.151, 53183.410 25/03/21,23:36:37,14,08,1, 11.9,1,1, 2.367, 10236.678, 509.274, 53183.515 25/03/21,23:36:37,15,08,1, 11.9,1,1, 2.367, 10236.622, 509.338, 53183.565 25/03/21,23:36:37,16,08,1, 11.9,1,1, 2.367, 10236.616, 509.408, 53183.591 25/03/21,23:36:37,17,08,1, 11.9,1,1, 2.367, 10236.621, 509.539, 53183.709 25/03/21,23:36:37,18,08,1, 11.9,1,1, 2.367, 10236.598, 509.586, 53183.621 25/03/21,23:36:37,19,08,1, 11.9,1,1, 2.367, 10236.608, 509.686, 53183.672 25/03/21,23:36:38,00,08,1, 11.9,1,1, 2.367, 10236.608, 509.686, 53183.672 25/03/21,23:36:38,01,08,1, 11.9,1,1, 2.367, 10236.606, 509.856, 53183.826 25/03/21,23:36:38,02,08,1, 11.9,1,1, 2.367, 10236.560, 509.927, 53183.789 25/03/21,23:36:38,03,08,1, 11.9,1,1, 2.367, 10236.562, 510.050, 53183.842 25/03/21,23:36:38,04,08,1, 11.9,1,1, 2.367, 10236.530, 510.106, 53183.897 25/03/21,23:36:38,05,08,1, 11.9,1,1, 2.367, 10236.489, 510.218, 53184.008 25/03/21,23:36:38,06,08,1, 11.9,1,1, 2.367, 10236.489, 510.279, 53184.012 25/03/21,23:36:38,07,08,1, 11.9,1,1, 2.367, 10236.481, 510.366, 53184.041 25/03/21,23:36:38,08,08,1, 11.9,1,1, 2.367, 10236.448, 510.450, 53184.075 25/03/21,23:36:38,09,08,1, 11.9,1,1, 2.367, 10236.449, 510.517, 53184.135 25/03/21,23:36:38,10,08,1, 11.9,1,1, 2.367, 10236.446, 510.639, 53184.163 25/03/21,23:36:38,11,08,1, 11.9,1,1, 2.367, 10236.403, 510.700, 53184.207 25/03/21,23:36:38,12,08,1, 11.9,1,1, 2.367, 10236.387, 510.768, 53184.277 25/03/21,23:36:38,13,08,1, 11.9,1,1, 2.367, 10236.339, 510.849, 53184.292 25/03/21,23:36:38,14,08,1, 11.9,1,1, 2.367, 10236.333, 510.944, 53184.390 25/03/21,23:36:38,15,08,1, 11.9,1,1, 2.367, 10236.297, 510.968, 53184.309 25/03/21,23:36:38,16,08,1, 11.9,1,1, 2.367, 10236.247, 511.064, 53184.340 25/03/21,23:36:38,17,08,1, 11.9,1,1, 2.367, 10236.216, 511.124, 53184.406 25/03/21,23:36:38,18,08,1, 11.9,1,1, 2.367, 10236.220, 511.220, 53184.483 25/03/21,23:36:38,19,08,1, 11.9,1,1, 2.367, 10236.162, 511.273, 53184.479 25/03/21,23:36:39,00,08,1, 11.9,1,1, 2.369, 10236.157, 511.273, 53184.479 25/03/21,23:36:39,01,08,1, 11.9,1,1, 2.369, 10236.131, 511.400, 53184.571 25/03/21,23:36:39,02,08,1, 11.9,1,1, 2.369, 10236.084, 511.456, 53184.629 25/03/21,23:36:39,03,08,1, 11.9,1,1, 2.369, 10236.053, 511.522, 53184.607 25/03/21,23:36:39,04,08,1, 11.9,1,1, 2.369, 10236.006, 511.543, 53184.518 25/03/21,23:36:39,05,08,1, 11.9,1,1, 2.369, 10235.949, 511.607, 53184.665 25/03/21,23:36:39,06,08,1, 11.9,1,1, 2.369, 10235.925, 511.633, 53184.679 25/03/21,23:36:39,07,08,1, 11.9,1,1, 2.369, 10235.889, 511.709, 53184.641 25/03/21,23:36:39,08,08,1, 11.9,1,1, 2.369, 10235.837, 511.730, 53184.690 25/03/21,23:36:39,09,08,1, 11.9,1,1, 2.369, 10235.809, 511.775, 53184.669 25/03/21,23:36:39,10,08,1, 11.9,1,1, 2.369, 10235.770, 511.782, 53184.677 25/03/21,23:36:39,11,08,1, 11.9,1,1, 2.369, 10235.727, 511.788, 53184.620 25/03/21,23:36:39,12,08,1, 11.9,1,1, 2.369, 10235.693, 511.808, 53184.623 25/03/21,23:36:39,13,08,1, 11.9,1,1, 2.369, 10235.638, 511.834, 53184.700 25/03/21,23:36:39,14,08,1, 11.9,1,1, 2.369, 10235.604, 511.815, 53184.698 25/03/21,23:36:39,15,08,1, 11.9,1,1, 2.369, 10235.541, 511.823, 53184.727 25/03/21,23:36:39,16,08,1, 11.9,1,1, 2.369, 10235.483, 511.808, 53184.622 25/03/21,23:36:39,17,08,1, 11.9,1,1, 2.369, 10235.443, 511.802, 53184.667 25/03/21,23:36:39,18,08,1, 11.9,1,1, 2.369, 10235.400, 511.780, 53184.648 25/03/21,23:36:39,19,08,1, 11.9,1,1, 2.369, 10235.341, 511.760, 53184.624 25/03/21,23:36:40,00,08,1, 11.9,1,1, 2.364, 10235.339, 511.760, 53184.624 25/03/21,23:36:40,01,08,1, 11.9,1,1, 2.364, 10235.245, 511.714, 53184.604 25/03/21,23:36:40,02,08,1, 11.9,1,1, 2.364, 10235.196, 511.701, 53184.573 25/03/21,23:36:40,03,08,1, 11.9,1,1, 2.364, 10235.152, 511.665, 53184.743 25/03/21,23:36:40,04,08,1, 11.9,1,1, 2.364, 10235.120, 511.648, 53184.627 25/03/21,23:36:40,05,08,1, 11.9,1,1, 2.364, 10235.054, 511.602, 53184.680 25/03/21,23:36:40,06,08,1, 11.9,1,1, 2.364, 10235.066, 511.549, 53184.520 25/03/21,23:36:40,07,08,1, 11.9,1,1, 2.364, 10235.051, 511.537, 53184.345 25/03/21,23:36:40,08,08,1, 11.9,1,1, 2.364, 10234.959, 511.556, 53184.605 25/03/21,23:36:40,09,08,1, 11.9,1,1, 2.364, 10234.934, 511.552, 53184.660 25/03/21,23:36:40,10,08,1, 11.9,1,1, 2.364, 10234.930, 511.526, 53184.575 25/03/21,23:36:40,11,08,1, 11.9,1,1, 2.364, 10234.885, 511.497, 53184.531 25/03/21,23:36:40,12,08,1, 11.9,1,1, 2.364, 10234.880, 511.474, 53184.543 25/03/21,23:36:40,13,08,1, 11.9,1,1, 2.364, 10234.830, 511.483, 53184.603 25/03/21,23:36:40,14,08,1, 11.9,1,1, 2.364, 10234.798, 511.500, 53184.607 25/03/21,23:36:40,15,08,1, 11.9,1,1, 2.364, 10234.819, 511.492, 53184.727 25/03/21,23:36:40,16,08,1, 11.9,1,1, 2.364, 10234.779, 511.480, 53184.687 25/03/21,23:36:40,17,08,1, 11.9,1,1, 2.364, 10234.794, 511.467, 53184.631 25/03/21,23:36:40,18,08,1, 11.9,1,1, 2.364, 10234.774, 511.463, 53184.690 25/03/21,23:36:40,19,08,1, 11.9,1,1, 2.364, 10234.773, 511.482, 53184.724 25/03/21,23:36:41,00,08,1, 11.9,1,1, 2.364, 10234.772, 511.482, 53184.724 25/03/21,23:36:41,01,08,1, 11.9,1,1, 2.364, 10234.799, 511.454, 53184.727 25/03/21,23:36:41,02,08,1, 11.9,1,1, 2.364, 10234.779, 511.437, 53184.725 25/03/21,23:36:41,03,08,1, 11.9,1,1, 2.364, 10234.778, 511.443, 53184.720 25/03/21,23:36:41,04,08,1, 11.9,1,1, 2.364, 10234.809, 511.428, 53184.744 25/03/21,23:36:41,05,08,1, 11.9,1,1, 2.364, 10234.817, 511.439, 53184.718 25/03/21,23:36:41,06,08,1, 11.9,1,1, 2.364, 10234.812, 511.424, 53184.755 25/03/21,23:36:41,07,08,1, 11.9,1,1, 2.364, 10234.851, 511.396, 53184.809 25/03/21,23:36:41,08,08,1, 11.9,1,1, 2.364, 10234.852, 511.400, 53184.875 25/03/21,23:36:41,09,08,1, 11.9,1,1, 2.364, 10234.841, 511.407, 53184.841 25/03/21,23:36:41,10,08,1, 11.9,1,1, 2.364, 10234.880, 511.379, 53184.857 25/03/21,23:36:41,11,08,1, 11.9,1,1, 2.364, 10234.898, 511.369, 53184.887 25/03/21,23:36:41,12,08,1, 11.9,1,1, 2.364, 10234.928, 511.348, 53184.824 25/03/21,23:36:41,13,08,1, 11.9,1,1, 2.364, 10234.900, 511.348, 53184.931 25/03/21,23:36:41,14,08,1, 11.9,1,1, 2.364, 10234.923, 511.328, 53184.919 25/03/21,23:36:41,15,08,1, 11.9,1,1, 2.364, 10234.947, 511.299, 53184.911 25/03/21,23:36:41,16,08,1, 11.9,1,1, 2.364, 10234.954, 511.310, 53184.928 25/03/21,23:36:41,17,08,1, 11.9,1,1, 2.364, 10234.961, 511.311, 53185.004 25/03/21,23:36:41,18,08,1, 11.9,1,1, 2.364, 10235.009, 511.327, 53185.001 25/03/21,23:36:41,19,08,1, 11.9,1,1, 2.364, 10234.992, 511.297, 53185.033 25/03/21,23:36:42,00,08,1, 11.8,1,1, 2.367, 10234.989, 511.297, 53185.033 25/03/21,23:36:42,01,08,1, 11.8,1,1, 2.367, 10235.046, 511.320, 53185.159 25/03/21,23:36:42,02,08,1, 11.8,1,1, 2.367, 10235.078, 511.315, 53185.114 25/03/21,23:36:42,03,08,1, 11.8,1,1, 2.367, 10235.090, 511.318, 53185.140 25/03/21,23:36:42,04,08,1, 11.8,1,1, 2.367, 10235.132, 511.314, 53185.135 25/03/21,23:36:42,05,08,1, 11.8,1,1, 2.367, 10235.129, 511.346, 53185.207 25/03/21,23:36:42,06,08,1, 11.8,1,1, 2.367, 10235.135, 511.350, 53185.235 25/03/21,23:36:42,07,08,1, 11.8,1,1, 2.367, 10235.182, 511.334, 53185.267 25/03/21,23:36:42,08,08,1, 11.8,1,1, 2.367, 10235.164, 511.362, 53185.257 25/03/21,23:36:42,09,08,1, 11.8,1,1, 2.367, 10235.185, 511.349, 53185.310 25/03/21,23:36:42,10,08,1, 11.8,1,1, 2.367, 10235.208, 511.343, 53185.265 25/03/21,23:36:42,11,08,1, 11.8,1,1, 2.367, 10235.205, 511.349, 53185.393 25/03/21,23:36:42,12,08,1, 11.8,1,1, 2.367, 10235.255, 511.349, 53185.248 25/03/21,23:36:42,13,08,1, 11.8,1,1, 2.367, 10235.264, 511.330, 53185.372 25/03/21,23:36:42,14,08,1, 11.8,1,1, 2.367, 10235.281, 511.309, 53185.268 25/03/21,23:36:42,15,08,1, 11.8,1,1, 2.367, 10235.299, 511.316, 53185.342 25/03/21,23:36:42,16,08,1, 11.8,1,1, 2.367, 10235.298, 511.331, 53185.400 25/03/21,23:36:42,17,08,1, 11.8,1,1, 2.367, 10235.322, 511.317, 53185.342 25/03/21,23:36:42,18,08,1, 11.8,1,1, 2.367, 10235.355, 511.298, 53185.382 25/03/21,23:36:42,19,08,1, 11.8,1,1, 2.367, 10235.369, 511.330, 53185.406 25/03/21,23:36:43,00,08,1, 11.9,1,1, 2.368, 10235.364, 511.330, 53185.406 25/03/21,23:36:43,01,08,1, 11.9,1,1, 2.368, 10235.423, 511.325, 53185.538 25/03/21,23:36:43,02,08,1, 11.9,1,1, 2.368, 10235.443, 511.370, 53185.564 25/03/21,23:36:43,03,08,1, 11.9,1,1, 2.368, 10235.464, 511.383, 53185.586 25/03/21,23:36:43,04,08,1, 11.9,1,1, 2.368, 10235.516, 511.408, 53185.539 25/03/21,23:36:43,05,08,1, 11.9,1,1, 2.368, 10235.507, 511.455, 53185.523 25/03/21,23:36:43,06,08,1, 11.9,1,1, 2.368, 10235.590, 511.462, 53185.583 25/03/21,23:36:43,07,08,1, 11.9,1,1, 2.368, 10235.603, 511.520, 53185.667 25/03/21,23:36:43,08,08,1, 11.9,1,1, 2.368, 10235.662, 511.537, 53185.639 25/03/21,23:36:43,09,08,1, 11.9,1,1, 2.368, 10235.679, 511.595, 53185.702 25/03/21,23:36:43,10,08,1, 11.9,1,1, 2.368, 10235.737, 511.617, 53185.763 25/03/21,23:36:43,11,08,1, 11.9,1,1, 2.368, 10235.776, 511.638, 53185.808 25/03/21,23:36:43,12,08,1, 11.9,1,1, 2.368, 10235.816, 511.665, 53185.761 25/03/21,23:36:43,13,08,1, 11.9,1,1, 2.368, 10235.861, 511.665, 53185.731 25/03/21,23:36:43,14,08,1, 11.9,1,1, 2.368, 10235.885, 511.715, 53185.856 25/03/21,23:36:43,15,08,1, 11.9,1,1, 2.368, 10235.929, 511.742, 53185.835 25/03/21,23:36:43,16,08,1, 11.9,1,1, 2.368, 10235.958, 511.759, 53185.947 25/03/21,23:36:43,17,08,1, 11.9,1,1, 2.368, 10236.011, 511.788, 53185.963 25/03/21,23:36:43,18,08,1, 11.9,1,1, 2.368, 10236.057, 511.789, 53185.868 25/03/21,23:36:43,19,08,1, 11.9,1,1, 2.368, 10236.106, 511.804, 53185.888 25/03/21,23:36:44,00,08,1, 12.0,1,1, 2.370, 10236.099, 511.804, 53185.888 25/03/21,23:36:44,01,08,1, 12.0,1,1, 2.370, 10236.181, 511.853, 53185.944 25/03/21,23:36:44,02,08,1, 12.0,1,1, 2.370, 10236.213, 511.875, 53185.985 25/03/21,23:36:44,03,08,1, 12.0,1,1, 2.370, 10236.245, 511.909, 53186.075 25/03/21,23:36:44,04,08,1, 12.0,1,1, 2.370, 10236.290, 511.929, 53186.040 25/03/21,23:36:44,05,08,1, 12.0,1,1, 2.370, 10236.327, 511.961, 53186.024 25/03/21,23:36:44,06,08,1, 12.0,1,1, 2.370, 10236.370, 511.974, 53186.028 25/03/21,23:36:44,07,08,1, 12.0,1,1, 2.370, 10236.399, 512.030, 53186.157 25/03/21,23:36:44,08,08,1, 12.0,1,1, 2.370, 10236.444, 512.057, 53186.231 25/03/21,23:36:44,09,08,1, 12.0,1,1, 2.370, 10236.478, 512.082, 53186.188 25/03/21,23:36:44,10,08,1, 12.0,1,1, 2.370, 10236.498, 512.105, 53186.224 25/03/21,23:36:44,11,08,1, 12.0,1,1, 2.370, 10236.533, 512.120, 53186.173 25/03/21,23:36:44,12,08,1, 12.0,1,1, 2.370, 10236.591, 512.134, 53186.158 25/03/21,23:36:44,13,08,1, 12.0,1,1, 2.370, 10236.610, 512.142, 53186.218 25/03/21,23:36:44,14,08,1, 12.0,1,1, 2.370, 10236.629, 512.154, 53186.246 25/03/21,23:36:44,15,08,1, 12.0,1,1, 2.370, 10236.673, 512.161, 53186.314 25/03/21,23:36:44,16,08,1, 12.0,1,1, 2.370, 10236.698, 512.176, 53186.339 25/03/21,23:36:44,17,08,1, 12.0,1,1, 2.370, 10236.709, 512.175, 53186.362 25/03/21,23:36:44,18,08,1, 12.0,1,1, 2.370, 10236.750, 512.190, 53186.342 25/03/21,23:36:44,19,08,1, 12.0,1,1, 2.370, 10236.766, 512.203, 53186.313 25/03/21,23:36:45,00,08,1, 11.9,1,1, 2.366, 10236.758, 512.203, 53186.313 25/03/21,23:36:45,01,08,1, 11.9,1,1, 2.366, 10236.818, 512.193, 53186.356 25/03/21,23:36:45,02,08,1, 11.9,1,1, 2.366, 10236.868, 512.171, 53186.381 25/03/21,23:36:45,03,08,1, 11.9,1,1, 2.366, 10236.877, 512.183, 53186.392 25/03/21,23:36:45,04,08,1, 11.9,1,1, 2.366, 10236.896, 512.177, 53186.432 25/03/21,23:36:45,05,08,1, 11.9,1,1, 2.366, 10236.899, 512.178, 53186.414 25/03/21,23:36:45,06,08,1, 11.9,1,1, 2.366, 10236.940, 512.177, 53186.415 25/03/21,23:36:45,07,08,1, 11.9,1,1, 2.366, 10236.942, 512.140, 53186.414 25/03/21,23:36:45,08,08,1, 11.9,1,1, 2.366, 10236.991, 512.136, 53186.504 25/03/21,23:36:45,09,08,1, 11.9,1,1, 2.366, 10236.967, 512.115, 53186.430 25/03/21,23:36:45,10,08,1, 11.9,1,1, 2.366, 10236.992, 512.122, 53186.509 25/03/21,23:36:45,11,08,1, 11.9,1,1, 2.366, 10237.027, 512.132, 53186.494 25/03/21,23:36:45,12,08,1, 11.9,1,1, 2.366, 10237.027, 512.072, 53186.502 25/03/21,23:36:45,13,08,1, 11.9,1,1, 2.366, 10237.044, 512.041, 53186.538 25/03/21,23:36:45,14,08,1, 11.9,1,1, 2.366, 10237.049, 512.033, 53186.569 25/03/21,23:36:45,15,08,1, 11.9,1,1, 2.366, 10237.078, 512.014, 53186.544 25/03/21,23:36:45,16,08,1, 11.9,1,1, 2.366, 10237.068, 511.972, 53186.585 25/03/21,23:36:45,17,08,1, 11.9,1,1, 2.366, 10237.057, 511.948, 53186.601 25/03/21,23:36:45,18,08,1, 11.9,1,1, 2.366, 10237.057, 511.913, 53186.564 25/03/21,23:36:45,19,08,1, 11.9,1,1, 2.366, 10237.060, 511.901, 53186.605 25/03/21,23:36:46,00,08,1, 12.0,1,1, 2.369, 10237.058, 511.901, 53186.605 25/03/21,23:36:46,01,08,1, 12.0,1,1, 2.369, 10237.054, 511.861, 53186.628 25/03/21,23:36:46,02,08,1, 12.0,1,1, 2.369, 10237.020, 511.812, 53186.672 25/03/21,23:36:46,03,08,1, 12.0,1,1, 2.369, 10237.023, 511.771, 53186.573 25/03/21,23:36:46,04,08,1, 12.0,1,1, 2.369, 10237.029, 511.741, 53186.702 25/03/21,23:36:46,05,08,1, 12.0,1,1, 2.369, 10237.012, 511.715, 53186.591 25/03/21,23:36:46,06,08,1, 12.0,1,1, 2.369, 10237.005, 511.655, 53186.729 25/03/21,23:36:46,07,08,1, 12.0,1,1, 2.369, 10236.996, 511.627, 53186.735 25/03/21,23:36:46,08,08,1, 12.0,1,1, 2.369, 10236.981, 511.574, 53186.664 25/03/21,23:36:46,09,08,1, 12.0,1,1, 2.369, 10236.982, 511.533, 53186.688 25/03/21,23:36:46,10,08,1, 12.0,1,1, 2.369, 10236.969, 511.500, 53186.675 25/03/21,23:36:46,11,08,1, 12.0,1,1, 2.369, 10236.947, 511.442, 53186.705 25/03/21,23:36:46,12,08,1, 12.0,1,1, 2.369, 10236.948, 511.413, 53186.668 25/03/21,23:36:46,13,08,1, 12.0,1,1, 2.369, 10236.906, 511.358, 53186.648 25/03/21,23:36:46,14,08,1, 12.0,1,1, 2.369, 10236.901, 511.355, 53186.689 25/03/21,23:36:46,15,08,1, 12.0,1,1, 2.369, 10236.906, 511.272, 53186.683 25/03/21,23:36:46,16,08,1, 12.0,1,1, 2.369, 10236.877, 511.228, 53186.700 25/03/21,23:36:46,17,08,1, 12.0,1,1, 2.369, 10236.858, 511.184, 53186.664 25/03/21,23:36:46,18,08,1, 12.0,1,1, 2.369, 10236.844, 511.145, 53186.652 25/03/21,23:36:46,19,08,1, 12.0,1,1, 2.369, 10236.849, 511.083, 53186.633 25/03/21,23:36:47,00,08,1, 11.8,1,1, 2.367, 10236.841, 511.083, 53186.633 25/03/21,23:36:47,01,08,1, 11.8,1,1, 2.367, 10236.836, 510.978, 53186.607 25/03/21,23:36:47,02,08,1, 11.8,1,1, 2.367, 10236.824, 510.896, 53186.728 25/03/21,23:36:47,03,08,1, 11.8,1,1, 2.367, 10236.803, 510.845, 53186.714 25/03/21,23:36:47,04,08,1, 11.8,1,1, 2.367, 10236.796, 510.812, 53186.634 25/03/21,23:36:47,05,08,1, 11.8,1,1, 2.367, 10236.823, 510.740, 53186.595 25/03/21,23:36:47,06,08,1, 11.8,1,1, 2.367, 10236.818, 510.659, 53186.622 25/03/21,23:36:47,07,08,1, 11.8,1,1, 2.367, 10236.810, 510.590, 53186.684 25/03/21,23:36:47,08,08,1, 11.8,1,1, 2.367, 10236.809, 510.542, 53186.681 25/03/21,23:36:47,09,08,1, 11.8,1,1, 2.367, 10236.827, 510.452, 53186.649 25/03/21,23:36:47,10,08,1, 11.8,1,1, 2.367, 10236.808, 510.419, 53186.700 25/03/21,23:36:47,11,08,1, 11.8,1,1, 2.367, 10236.837, 510.360, 53186.723 25/03/21,23:36:47,12,08,1, 11.8,1,1, 2.367, 10236.839, 510.290, 53186.633 25/03/21,23:36:47,13,08,1, 11.8,1,1, 2.367, 10236.837, 510.225, 53186.662 25/03/21,23:36:47,14,08,1, 11.8,1,1, 2.367, 10236.871, 510.182, 53186.691 25/03/21,23:36:47,15,08,1, 11.8,1,1, 2.367, 10236.875, 510.123, 53186.710 25/03/21,23:36:47,16,08,1, 11.8,1,1, 2.367, 10236.870, 510.069, 53186.715 25/03/21,23:36:47,17,08,1, 11.8,1,1, 2.367, 10236.909, 510.007, 53186.653 25/03/21,23:36:47,18,08,1, 11.8,1,1, 2.367, 10236.930, 509.934, 53186.690 25/03/21,23:36:47,19,08,1, 11.8,1,1, 2.367, 10236.916, 509.871, 53186.713 25/03/21,23:36:48,00,08,1, 11.9,1,1, 2.368, 10236.908, 509.871, 53186.713 25/03/21,23:36:48,01,08,1, 11.9,1,1, 2.368, 10236.981, 509.772, 53186.665 25/03/21,23:36:48,02,08,1, 11.9,1,1, 2.368, 10237.017, 509.717, 53186.751 25/03/21,23:36:48,03,08,1, 11.9,1,1, 2.368, 10237.027, 509.630, 53186.681 25/03/21,23:36:48,04,08,1, 11.9,1,1, 2.368, 10237.032, 509.581, 53186.724 25/03/21,23:36:48,05,08,1, 11.9,1,1, 2.368, 10237.075, 509.541, 53186.678 25/03/21,23:36:48,06,08,1, 11.9,1,1, 2.368, 10237.111, 509.469, 53186.711 25/03/21,23:36:48,07,08,1, 11.9,1,1, 2.368, 10237.123, 509.409, 53186.670 25/03/21,23:36:48,08,08,1, 11.9,1,1, 2.368, 10237.140, 509.372, 53186.705 25/03/21,23:36:48,09,08,1, 11.9,1,1, 2.368, 10237.160, 509.321, 53186.712 25/03/21,23:36:48,10,08,1, 11.9,1,1, 2.368, 10237.207, 509.289, 53186.804 25/03/21,23:36:48,11,08,1, 11.9,1,1, 2.368, 10237.230, 509.249, 53186.727 25/03/21,23:36:48,12,08,1, 11.9,1,1, 2.368, 10237.276, 509.199, 53186.800 25/03/21,23:36:48,13,08,1, 11.9,1,1, 2.368, 10237.281, 509.148, 53186.811 25/03/21,23:36:48,14,08,1, 11.9,1,1, 2.368, 10237.314, 509.131, 53186.802 25/03/21,23:36:48,15,08,1, 11.9,1,1, 2.368, 10237.354, 509.108, 53186.788 25/03/21,23:36:48,16,08,1, 11.9,1,1, 2.368, 10237.414, 509.057, 53186.789 25/03/21,23:36:48,17,08,1, 11.9,1,1, 2.368, 10237.424, 509.064, 53186.829 25/03/21,23:36:48,18,08,1, 11.9,1,1, 2.368, 10237.452, 509.008, 53186.882 25/03/21,23:36:48,19,08,1, 11.9,1,1, 2.368, 10237.485, 509.006, 53186.892 25/03/21,23:36:49,00,08,1, 11.9,1,1, 2.364, 10237.484, 509.006, 53186.892 25/03/21,23:36:49,01,08,1, 11.9,1,1, 2.364, 10237.546, 508.938, 53186.923 25/03/21,23:36:49,02,08,1, 11.9,1,1, 2.364, 10237.558, 508.914, 53186.929 25/03/21,23:36:49,03,08,1, 11.9,1,1, 2.364, 10237.572, 508.930, 53186.964 25/03/21,23:36:49,04,08,1, 11.9,1,1, 2.364, 10237.608, 508.889, 53186.942 25/03/21,23:36:49,05,08,1, 11.9,1,1, 2.364, 10237.638, 508.859, 53186.904 25/03/21,23:36:49,06,08,1, 11.9,1,1, 2.364, 10237.649, 508.844, 53186.913 25/03/21,23:36:49,07,08,1, 11.9,1,1, 2.364, 10237.692, 508.813, 53187.014 25/03/21,23:36:49,08,08,1, 11.9,1,1, 2.364, 10237.690, 508.784, 53187.058 25/03/21,23:36:49,09,08,1, 11.9,1,1, 2.364, 10237.717, 508.737, 53186.992 25/03/21,23:36:49,10,08,1, 11.9,1,1, 2.364, 10237.736, 508.741, 53187.059 25/03/21,23:36:49,11,08,1, 11.9,1,1, 2.364, 10237.731, 508.708, 53187.082 25/03/21,23:36:49,12,08,1, 11.9,1,1, 2.364, 10237.730, 508.663, 53187.076 25/03/21,23:36:49,13,08,1, 11.9,1,1, 2.364, 10237.758, 508.664, 53187.080 25/03/21,23:36:49,14,08,1, 11.9,1,1, 2.364, 10237.758, 508.580, 53187.064 25/03/21,23:36:49,15,08,1, 11.9,1,1, 2.364, 10237.755, 508.556, 53187.074 25/03/21,23:36:49,16,08,1, 11.9,1,1, 2.364, 10237.780, 508.532, 53187.151 25/03/21,23:36:49,17,08,1, 11.9,1,1, 2.364, 10237.747, 508.491, 53187.096 25/03/21,23:36:49,18,08,1, 11.9,1,1, 2.364, 10237.732, 508.412, 53187.177 25/03/21,23:36:49,19,08,1, 11.9,1,1, 2.364, 10237.741, 508.374, 53187.174 25/03/21,23:36:50,00,08,1, 11.9,1,1, 2.365, 10237.734, 508.374, 53187.174 25/03/21,23:36:50,01,08,1, 11.9,1,1, 2.365, 10237.743, 508.267, 53187.136 25/03/21,23:36:50,02,08,1, 11.9,1,1, 2.365, 10237.737, 508.202, 53187.144 25/03/21,23:36:50,03,08,1, 11.9,1,1, 2.365, 10237.727, 508.154, 53187.282 25/03/21,23:36:50,04,08,1, 11.9,1,1, 2.365, 10237.726, 508.097, 53187.160 25/03/21,23:36:50,05,08,1, 11.9,1,1, 2.365, 10237.724, 508.030, 53187.183 25/03/21,23:36:50,06,08,1, 11.9,1,1, 2.365, 10237.717, 508.000, 53187.207 25/03/21,23:36:50,07,08,1, 11.9,1,1, 2.365, 10237.732, 507.942, 53187.214 25/03/21,23:36:50,08,08,1, 11.9,1,1, 2.365, 10237.723, 507.886, 53187.261 25/03/21,23:36:50,09,08,1, 11.9,1,1, 2.365, 10237.734, 507.854, 53187.329 25/03/21,23:36:50,10,08,1, 11.9,1,1, 2.365, 10237.750, 507.786, 53187.334 25/03/21,23:36:50,11,08,1, 11.9,1,1, 2.365, 10237.765, 507.730, 53187.330 25/03/21,23:36:50,12,08,1, 11.9,1,1, 2.365, 10237.764, 507.694, 53187.322 25/03/21,23:36:50,13,08,1, 11.9,1,1, 2.365, 10237.765, 507.658, 53187.341 25/03/21,23:36:50,14,08,1, 11.9,1,1, 2.365, 10237.802, 507.624, 53187.331 25/03/21,23:36:50,15,08,1, 11.9,1,1, 2.365, 10237.822, 507.594, 53187.413 25/03/21,23:36:50,16,08,1, 11.9,1,1, 2.365, 10237.842, 507.548, 53187.420 25/03/21,23:36:50,17,08,1, 11.9,1,1, 2.365, 10237.843, 507.535, 53187.458 25/03/21,23:36:50,18,08,1, 11.9,1,1, 2.365, 10237.869, 507.511, 53187.423 25/03/21,23:36:50,19,08,1, 11.9,1,1, 2.365, 10237.900, 507.492, 53187.538 25/03/21,23:36:51,00,08,1, 11.9,1,1, 2.367, 10237.893, 507.492, 53187.538 25/03/21,23:36:51,01,08,1, 11.9,1,1, 2.367, 10237.977, 507.464, 53187.475 25/03/21,23:36:51,02,08,1, 11.9,1,1, 2.367, 10237.966, 507.440, 53187.554 25/03/21,23:36:51,03,08,1, 11.9,1,1, 2.367, 10238.014, 507.399, 53187.562 25/03/21,23:36:51,04,08,1, 11.9,1,1, 2.367, 10238.027, 507.382, 53187.559 25/03/21,23:36:51,05,08,1, 11.9,1,1, 2.367, 10238.026, 507.367, 53187.614 25/03/21,23:36:51,06,08,1, 11.9,1,1, 2.367, 10238.073, 507.351, 53187.621 25/03/21,23:36:51,07,08,1, 11.9,1,1, 2.367, 10238.080, 507.327, 53187.595 25/03/21,23:36:51,08,08,1, 11.9,1,1, 2.367, 10238.108, 507.342, 53187.654 25/03/21,23:36:51,09,08,1, 11.9,1,1, 2.367, 10238.127, 507.316, 53187.766 25/03/21,23:36:51,10,08,1, 11.9,1,1, 2.367, 10238.141, 507.308, 53187.784 25/03/21,23:36:51,11,08,1, 11.9,1,1, 2.367, 10238.164, 507.289, 53187.808 25/03/21,23:36:51,12,08,1, 11.9,1,1, 2.367, 10238.180, 507.252, 53187.818 25/03/21,23:36:51,13,08,1, 11.9,1,1, 2.367, 10238.185, 507.248, 53187.774 25/03/21,23:36:51,14,08,1, 11.9,1,1, 2.367, 10238.214, 507.228, 53187.738 25/03/21,23:36:51,15,08,1, 11.9,1,1, 2.367, 10238.202, 507.215, 53187.812 25/03/21,23:36:51,16,08,1, 11.9,1,1, 2.367, 10238.227, 507.165, 53187.711 25/03/21,23:36:51,17,08,1, 11.9,1,1, 2.367, 10238.242, 507.158, 53187.859 25/03/21,23:36:51,18,08,1, 11.9,1,1, 2.367, 10238.226, 507.149, 53187.907 25/03/21,23:36:51,19,08,1, 11.9,1,1, 2.367, 10238.208, 507.095, 53187.876 25/03/21,23:36:52,00,07,1, 11.9,1,1, 2.368, 10238.202, 507.095, 53187.876 25/03/21,23:36:52,01,07,1, 11.9,1,1, 2.368, 10238.240, 507.021, 53187.883 25/03/21,23:36:52,02,07,1, 11.9,1,1, 2.368, 10238.250, 507.002, 53187.848 25/03/21,23:36:52,03,07,1, 11.9,1,1, 2.368, 10238.264, 506.966, 53187.875 25/03/21,23:36:52,04,07,1, 11.9,1,1, 2.368, 10238.237, 506.909, 53187.932 25/03/21,23:36:52,05,07,1, 11.9,1,1, 2.368, 10238.242, 506.888, 53187.923 25/03/21,23:36:52,06,07,1, 11.9,1,1, 2.368, 10238.242, 506.830, 53187.993 25/03/21,23:36:52,07,07,1, 11.9,1,1, 2.368, 10238.238, 506.824, 53188.014 25/03/21,23:36:52,08,07,1, 11.9,1,1, 2.368, 10238.231, 506.800, 53188.019 25/03/21,23:36:52,09,07,1, 11.9,1,1, 2.368, 10238.191, 506.741, 53187.961 25/03/21,23:36:52,10,07,1, 11.9,1,1, 2.368, 10238.166, 506.721, 53188.057 25/03/21,23:36:52,11,07,1, 11.9,1,1, 2.368, 10238.176, 506.699, 53187.993 25/03/21,23:36:52,12,07,1, 11.9,1,1, 2.368, 10238.156, 506.648, 53187.945 25/03/21,23:36:52,13,07,1, 11.9,1,1, 2.368, 10238.119, 506.610, 53187.998 25/03/21,23:36:52,14,07,1, 11.9,1,1, 2.368, 10238.107, 506.574, 53188.019 25/03/21,23:36:52,15,07,1, 11.9,1,1, 2.368, 10238.095, 506.522, 53187.991 25/03/21,23:36:52,16,07,1, 11.9,1,1, 2.368, 10238.055, 506.480, 53188.068 25/03/21,23:36:52,17,07,1, 11.9,1,1, 2.368, 10238.021, 506.453, 53188.074 25/03/21,23:36:52,18,07,1, 11.9,1,1, 2.368, 10237.987, 506.392, 53188.061 25/03/21,23:36:52,19,07,1, 11.9,1,1, 2.368, 10237.955, 506.376, 53188.038 25/03/21,23:36:53,00,08,1, 11.9,1,1, 2.365, 10237.951, 506.376, 53188.038 25/03/21,23:36:53,01,08,1, 11.9,1,1, 2.365, 10237.889, 506.246, 53187.997 25/03/21,23:36:53,02,08,1, 11.9,1,1, 2.365, 10237.871, 506.190, 53187.973 25/03/21,23:36:53,03,08,1, 11.9,1,1, 2.365, 10237.806, 506.131, 53187.996 25/03/21,23:36:53,04,08,1, 11.9,1,1, 2.365, 10237.788, 506.040, 53187.992 25/03/21,23:36:53,05,08,1, 11.9,1,1, 2.365, 10237.727, 505.999, 53188.045 25/03/21,23:36:53,06,08,1, 11.9,1,1, 2.365, 10237.719, 505.934, 53188.056 25/03/21,23:36:53,07,08,1, 11.9,1,1, 2.365, 10237.682, 505.870, 53187.975 25/03/21,23:36:53,08,08,1, 11.9,1,1, 2.365, 10237.627, 505.803, 53188.085 25/03/21,23:36:53,09,08,1, 11.9,1,1, 2.365, 10237.631, 505.743, 53187.996 25/03/21,23:36:53,10,08,1, 11.9,1,1, 2.365, 10237.608, 505.677, 53188.019 25/03/21,23:36:53,11,08,1, 11.9,1,1, 2.365, 10237.574, 505.623, 53188.047 25/03/21,23:36:53,12,08,1, 11.9,1,1, 2.365, 10237.524, 505.551, 53188.062 25/03/21,23:36:53,13,08,1, 11.9,1,1, 2.365, 10237.543, 505.494, 53188.007 25/03/21,23:36:53,14,08,1, 11.9,1,1, 2.365, 10237.503, 505.428, 53188.066 25/03/21,23:36:53,15,08,1, 11.9,1,1, 2.365, 10237.483, 505.377, 53188.061 25/03/21,23:36:53,16,08,1, 11.9,1,1, 2.365, 10237.450, 505.324, 53187.988 25/03/21,23:36:53,17,08,1, 11.9,1,1, 2.365, 10237.460, 505.244, 53188.040 25/03/21,23:36:53,18,08,1, 11.9,1,1, 2.365, 10237.424, 505.178, 53188.028 25/03/21,23:36:53,19,08,1, 11.9,1,1, 2.365, 10237.394, 505.161, 53188.094 25/03/21,23:36:54,00,08,1, 11.8,1,1, 2.367, 10237.392, 505.161, 53188.094 25/03/21,23:36:54,01,08,1, 11.8,1,1, 2.367, 10237.375, 505.043, 53187.975 25/03/21,23:36:54,02,08,1, 11.8,1,1, 2.367, 10237.398, 504.990, 53188.003 25/03/21,23:36:54,03,08,1, 11.8,1,1, 2.367, 10237.386, 504.962, 53188.049 25/03/21,23:36:54,04,08,1, 11.8,1,1, 2.367, 10237.359, 504.892, 53188.024 25/03/21,23:36:54,05,08,1, 11.8,1,1, 2.367, 10237.362, 504.833, 53188.044 25/03/21,23:36:54,06,08,1, 11.8,1,1, 2.367, 10237.387, 504.787, 53188.096 25/03/21,23:36:54,07,08,1, 11.8,1,1, 2.367, 10237.370, 504.739, 53188.030 25/03/21,23:36:54,08,08,1, 11.8,1,1, 2.367, 10237.399, 504.689, 53188.021 25/03/21,23:36:54,09,08,1, 11.8,1,1, 2.367, 10237.400, 504.654, 53188.063 25/03/21,23:36:54,10,08,1, 11.8,1,1, 2.367, 10237.410, 504.621, 53188.106 25/03/21,23:36:54,11,08,1, 11.8,1,1, 2.367, 10237.393, 504.569, 53188.092 25/03/21,23:36:54,12,08,1, 11.8,1,1, 2.367, 10237.416, 504.545, 53188.091 25/03/21,23:36:54,13,08,1, 11.8,1,1, 2.367, 10237.441, 504.513, 53188.092 25/03/21,23:36:54,14,08,1, 11.8,1,1, 2.367, 10237.435, 504.454, 53188.133 25/03/21,23:36:54,15,08,1, 11.8,1,1, 2.367, 10237.468, 504.429, 53188.146 25/03/21,23:36:54,16,08,1, 11.8,1,1, 2.367, 10237.441, 504.363, 53188.145 25/03/21,23:36:54,17,08,1, 11.8,1,1, 2.367, 10237.456, 504.349, 53188.236 25/03/21,23:36:54,18,08,1, 11.8,1,1, 2.367, 10237.466, 504.295, 53188.256 25/03/21,23:36:54,19,08,1, 11.8,1,1, 2.367, 10237.497, 504.229, 53188.254 25/03/21,23:36:55,00,08,1, 11.9,1,1, 2.369, 10237.492, 504.229, 53188.254 25/03/21,23:36:55,01,08,1, 11.9,1,1, 2.369, 10237.495, 504.152, 53188.164 25/03/21,23:36:55,02,08,1, 11.9,1,1, 2.369, 10237.478, 504.089, 53188.286 25/03/21,23:36:55,03,08,1, 11.9,1,1, 2.369, 10237.525, 504.046, 53188.357 25/03/21,23:36:55,04,08,1, 11.9,1,1, 2.369, 10237.539, 503.975, 53188.281 25/03/21,23:36:55,05,08,1, 11.9,1,1, 2.369, 10237.549, 503.887, 53188.321 25/03/21,23:36:55,06,08,1, 11.9,1,1, 2.369, 10237.521, 503.820, 53188.303 25/03/21,23:36:55,07,08,1, 11.9,1,1, 2.369, 10237.554, 503.735, 53188.304 25/03/21,23:36:55,08,08,1, 11.9,1,1, 2.369, 10237.538, 503.682, 53188.324 25/03/21,23:36:55,09,08,1, 11.9,1,1, 2.369, 10237.566, 503.619, 53188.369 25/03/21,23:36:55,10,08,1, 11.9,1,1, 2.369, 10237.559, 503.532, 53188.378 25/03/21,23:36:55,11,08,1, 11.9,1,1, 2.369, 10237.593, 503.492, 53188.432 25/03/21,23:36:55,12,08,1, 11.9,1,1, 2.369, 10237.599, 503.442, 53188.440 25/03/21,23:36:55,13,08,1, 11.9,1,1, 2.369, 10237.606, 503.356, 53188.483 25/03/21,23:36:55,14,08,1, 11.9,1,1, 2.369, 10237.596, 503.278, 53188.370 25/03/21,23:36:55,15,08,1, 11.9,1,1, 2.369, 10237.628, 503.233, 53188.376 25/03/21,23:36:55,16,08,1, 11.9,1,1, 2.369, 10237.614, 503.174, 53188.419 25/03/21,23:36:55,17,08,1, 11.9,1,1, 2.369, 10237.623, 503.111, 53188.546 25/03/21,23:36:55,18,08,1, 11.9,1,1, 2.369, 10237.619, 503.040, 53188.556 25/03/21,23:36:55,19,08,1, 11.9,1,1, 2.369, 10237.647, 503.022, 53188.594 25/03/21,23:36:56,00,07,1, 11.9,1,1, 2.367, 10237.643, 503.022, 53188.594 25/03/21,23:36:56,01,07,1, 11.9,1,1, 2.367, 10237.646, 502.894, 53188.601 25/03/21,23:36:56,02,07,1, 11.9,1,1, 2.367, 10237.668, 502.866, 53188.632 25/03/21,23:36:56,03,07,1, 11.9,1,1, 2.367, 10237.701, 502.853, 53188.729 25/03/21,23:36:56,04,07,1, 11.9,1,1, 2.367, 10237.721, 502.803, 53188.702 25/03/21,23:36:56,05,07,1, 11.9,1,1, 2.367, 10237.752, 502.767, 53188.727 25/03/21,23:36:56,06,07,1, 11.9,1,1, 2.367, 10237.747, 502.736, 53188.813 25/03/21,23:36:56,07,07,1, 11.9,1,1, 2.367, 10237.781, 502.745, 53188.813 25/03/21,23:36:56,08,07,1, 11.9,1,1, 2.367, 10237.768, 502.704, 53188.871 25/03/21,23:36:56,09,07,1, 11.9,1,1, 2.367, 10237.832, 502.710, 53188.872 25/03/21,23:36:56,10,07,1, 11.9,1,1, 2.367, 10237.901, 502.689, 53188.796 25/03/21,23:36:56,11,07,1, 11.9,1,1, 2.367, 10237.851, 502.696, 53188.995 25/03/21,23:36:56,12,07,1, 11.9,1,1, 2.367, 10237.888, 502.716, 53189.050 25/03/21,23:36:56,13,07,1, 11.9,1,1, 2.367, 10237.930, 502.739, 53189.064 25/03/21,23:36:56,14,07,1, 11.9,1,1, 2.367, 10237.949, 502.719, 53189.138 25/03/21,23:36:56,15,07,1, 11.9,1,1, 2.367, 10237.978, 502.726, 53189.187 25/03/21,23:36:56,16,07,1, 11.9,1,1, 2.367, 10238.012, 502.775, 53189.125 25/03/21,23:36:56,17,07,1, 11.9,1,1, 2.367, 10238.048, 502.795, 53189.224 25/03/21,23:36:56,18,07,1, 11.9,1,1, 2.367, 10238.070, 502.814, 53189.298 25/03/21,23:36:56,19,07,1, 11.9,1,1, 2.367, 10238.106, 502.863, 53189.359 25/03/21,23:36:57,00,08,1, 11.9,1,1, 2.368, 10238.101, 502.863, 53189.359 25/03/21,23:36:57,01,08,1, 11.9,1,1, 2.368, 10238.154, 502.920, 53189.505 25/03/21,23:36:57,02,08,1, 11.9,1,1, 2.368, 10238.195, 502.935, 53189.562 25/03/21,23:36:57,03,08,1, 11.9,1,1, 2.368, 10238.190, 503.004, 53189.699 25/03/21,23:36:57,04,08,1, 11.9,1,1, 2.368, 10238.236, 503.040, 53189.739 25/03/21,23:36:57,05,08,1, 11.9,1,1, 2.368, 10238.235, 503.086, 53189.760 25/03/21,23:36:57,06,08,1, 11.9,1,1, 2.368, 10238.237, 503.116, 53189.847 25/03/21,23:36:57,07,08,1, 11.9,1,1, 2.368, 10238.258, 503.143, 53189.840 25/03/21,23:36:57,08,08,1, 11.9,1,1, 2.368, 10238.265, 503.180, 53189.881 25/03/21,23:36:57,09,08,1, 11.9,1,1, 2.368, 10238.241, 503.230, 53189.954 25/03/21,23:36:57,10,08,1, 11.9,1,1, 2.368, 10238.284, 503.246, 53190.026 25/03/21,23:36:57,11,08,1, 11.9,1,1, 2.368, 10238.250, 503.307, 53190.038 25/03/21,23:36:57,12,08,1, 11.9,1,1, 2.368, 10238.237, 503.342, 53190.167 25/03/21,23:36:57,13,08,1, 11.9,1,1, 2.368, 10238.249, 503.350, 53190.140 25/03/21,23:36:57,14,08,1, 11.9,1,1, 2.368, 10238.232, 503.381, 53190.075 25/03/21,23:36:57,15,08,1, 11.9,1,1, 2.368, 10238.207, 503.406, 53190.107 25/03/21,23:36:57,16,08,1, 11.9,1,1, 2.368, 10238.206, 503.451, 53190.168 25/03/21,23:36:57,17,08,1, 11.9,1,1, 2.368, 10238.189, 503.439, 53190.268 25/03/21,23:36:57,18,08,1, 11.9,1,1, 2.368, 10238.160, 503.460, 53190.346 25/03/21,23:36:57,19,08,1, 11.9,1,1, 2.368, 10238.131, 503.476, 53190.257 25/03/21,23:36:58,00,08,1, 11.9,1,1, 2.367, 10238.127, 503.476, 53190.257 25/03/21,23:36:58,01,08,1, 11.9,1,1, 2.367, 10238.073, 503.509, 53190.299 25/03/21,23:36:58,02,08,1, 11.9,1,1, 2.367, 10238.055, 503.515, 53190.317 25/03/21,23:36:58,03,08,1, 11.9,1,1, 2.367, 10238.003, 503.472, 53190.353 25/03/21,23:36:58,04,08,1, 11.9,1,1, 2.367, 10237.968, 503.476, 53190.450 25/03/21,23:36:58,05,08,1, 11.9,1,1, 2.367, 10237.951, 503.456, 53190.373 25/03/21,23:36:58,06,08,1, 11.9,1,1, 2.367, 10237.911, 503.454, 53190.458 25/03/21,23:36:58,07,08,1, 11.9,1,1, 2.367, 10237.879, 503.453, 53190.364 25/03/21,23:36:58,08,08,1, 11.9,1,1, 2.367, 10237.844, 503.410, 53190.478 25/03/21,23:36:58,09,08,1, 11.9,1,1, 2.367, 10237.824, 503.431, 53190.456 25/03/21,23:36:58,10,08,1, 11.9,1,1, 2.367, 10237.779, 503.398, 53190.469 25/03/21,23:36:58,11,08,1, 11.9,1,1, 2.367, 10237.741, 503.356, 53190.535 25/03/21,23:36:58,12,08,1, 11.9,1,1, 2.367, 10237.753, 503.330, 53190.470 25/03/21,23:36:58,13,08,1, 11.9,1,1, 2.367, 10237.712, 503.311, 53190.482 25/03/21,23:36:58,14,08,1, 11.9,1,1, 2.367, 10237.704, 503.292, 53190.468 25/03/21,23:36:58,15,08,1, 11.9,1,1, 2.367, 10237.692, 503.275, 53190.508 25/03/21,23:36:58,16,08,1, 11.9,1,1, 2.367, 10237.654, 503.237, 53190.563 25/03/21,23:36:58,17,08,1, 11.9,1,1, 2.367, 10237.654, 503.240, 53190.552 25/03/21,23:36:58,18,08,1, 11.9,1,1, 2.367, 10237.643, 503.175, 53190.604 25/03/21,23:36:58,19,08,1, 11.9,1,1, 2.367, 10237.636, 503.165, 53190.562 25/03/21,23:36:59,00,08,1, 12.0,1,1, 2.370, 10237.634, 503.165, 53190.562 25/03/21,23:36:59,01,08,1, 12.0,1,1, 2.370, 10237.607, 503.133, 53190.489 25/03/21,23:36:59,02,08,1, 12.0,1,1, 2.370, 10237.605, 503.143, 53190.605 25/03/21,23:36:59,03,08,1, 12.0,1,1, 2.370, 10237.612, 503.106, 53190.668 25/03/21,23:36:59,04,08,1, 12.0,1,1, 2.370, 10237.618, 503.082, 53190.647 25/03/21,23:36:59,05,08,1, 12.0,1,1, 2.370, 10237.603, 503.081, 53190.630 25/03/21,23:36:59,06,08,1, 12.0,1,1, 2.370, 10237.613, 503.050, 53190.669 25/03/21,23:36:59,07,08,1, 12.0,1,1, 2.370, 10237.582, 503.048, 53190.715 25/03/21,23:36:59,08,08,1, 12.0,1,1, 2.370, 10237.598, 503.064, 53190.764 25/03/21,23:36:59,09,08,1, 12.0,1,1, 2.370, 10237.605, 503.034, 53190.737 25/03/21,23:36:59,10,08,1, 12.0,1,1, 2.370, 10237.595, 503.007, 53190.750 25/03/21,23:36:59,11,08,1, 12.0,1,1, 2.370, 10237.635, 502.989, 53190.877 25/03/21,23:36:59,12,08,1, 12.0,1,1, 2.370, 10237.637, 503.007, 53190.863 25/03/21,23:36:59,13,08,1, 12.0,1,1, 2.370, 10237.646, 503.003, 53190.782 25/03/21,23:36:59,14,08,1, 12.0,1,1, 2.370, 10237.654, 502.988, 53190.844 25/03/21,23:36:59,15,08,1, 12.0,1,1, 2.370, 10237.680, 502.991, 53190.886 25/03/21,23:36:59,16,08,1, 12.0,1,1, 2.370, 10237.683, 502.976, 53190.866 25/03/21,23:36:59,17,08,1, 12.0,1,1, 2.370, 10237.722, 502.955, 53190.891 25/03/21,23:36:59,18,08,1, 12.0,1,1, 2.370, 10237.736, 502.951, 53190.999 25/03/21,23:36:59,19,08,1, 12.0,1,1, 2.370, 10237.757, 502.965, 53190.998 25/03/21,23:37:00,00,08,1, 12.0,1,1, 2.366, 10237.751, 502.965, 53190.998 25/03/21,23:37:00,01,08,1, 12.0,1,1, 2.366, 10237.797, 502.935, 53190.948 25/03/21,23:37:00,02,08,1, 12.0,1,1, 2.366, 10237.883, 502.946, 53191.055 25/03/21,23:37:00,03,08,1, 12.0,1,1, 2.366, 10237.918, 502.954, 53190.815 25/03/21,23:37:00,04,08,1, 12.0,1,1, 2.366, 10237.914, 502.954, 53190.863 25/03/21,23:37:00,05,08,1, 12.0,1,1, 2.366, 10237.946, 502.984, 53190.918 25/03/21,23:37:00,06,08,1, 12.0,1,1, 2.366, 10238.012, 502.988, 53190.997 25/03/21,23:37:00,07,08,1, 12.0,1,1, 2.366, 10238.048, 502.987, 53190.929 25/03/21,23:37:00,08,08,1, 12.0,1,1, 2.366, 10238.102, 503.020, 53190.924 25/03/21,23:37:00,09,08,1, 12.0,1,1, 2.366, 10238.160, 503.049, 53190.921 25/03/21,23:37:00,10,08,1, 12.0,1,1, 2.366, 10238.203, 503.057, 53190.963 25/03/21,23:37:00,11,08,1, 12.0,1,1, 2.366, 10238.230, 503.106, 53190.977 25/03/21,23:37:00,12,08,1, 12.0,1,1, 2.366, 10238.296, 503.128, 53191.108 25/03/21,23:37:00,13,08,1, 12.0,1,1, 2.366, 10238.348, 503.140, 53191.040 25/03/21,23:37:00,14,08,1, 12.0,1,1, 2.366, 10238.376, 503.179, 53191.088 25/03/21,23:37:00,15,08,1, 12.0,1,1, 2.366, 10238.442, 503.226, 53191.101 25/03/21,23:37:00,16,08,1, 12.0,1,1, 2.366, 10238.491, 503.236, 53191.164 25/03/21,23:37:00,17,08,1, 12.0,1,1, 2.366, 10238.529, 503.266, 53191.175 25/03/21,23:37:00,18,08,1, 12.0,1,1, 2.366, 10238.561, 503.305, 53191.195 25/03/21,23:37:00,19,08,1, 12.0,1,1, 2.366, 10238.627, 503.327, 53191.198 25/03/21,23:37:01,00,08,1, 12.0,1,1, 2.367, 10238.627, 503.327, 53191.198 25/03/21,23:37:01,01,08,1, 12.0,1,1, 2.367, 10238.702, 503.401, 53191.189 25/03/21,23:37:01,02,08,1, 12.0,1,1, 2.367, 10238.737, 503.397, 53191.286 25/03/21,23:37:01,03,08,1, 12.0,1,1, 2.367, 10238.760, 503.437, 53191.225 25/03/21,23:37:01,04,08,1, 12.0,1,1, 2.367, 10238.785, 503.431, 53191.304 25/03/21,23:37:01,05,08,1, 12.0,1,1, 2.367, 10238.816, 503.485, 53191.302 25/03/21,23:37:01,06,08,1, 12.0,1,1, 2.367, 10238.843, 503.471, 53191.346 25/03/21,23:37:01,07,08,1, 12.0,1,1, 2.367, 10238.863, 503.478, 53191.295 25/03/21,23:37:01,08,08,1, 12.0,1,1, 2.367, 10238.916, 503.484, 53191.396 25/03/21,23:37:01,09,08,1, 12.0,1,1, 2.367, 10238.921, 503.523, 53191.355 25/03/21,23:37:01,10,08,1, 12.0,1,1, 2.367, 10238.929, 503.529, 53191.382 25/03/21,23:37:01,11,08,1, 12.0,1,1, 2.367, 10238.940, 503.545, 53191.432 25/03/21,23:37:01,12,08,1, 12.0,1,1, 2.367, 10238.935, 503.554, 53191.496 25/03/21,23:37:01,13,08,1, 12.0,1,1, 2.367, 10238.973, 503.597, 53191.494 25/03/21,23:37:01,14,08,1, 12.0,1,1, 2.367, 10238.970, 503.614, 53191.486 25/03/21,23:37:01,15,08,1, 12.0,1,1, 2.367, 10238.973, 503.652, 53191.457 25/03/21,23:37:01,16,08,1, 12.0,1,1, 2.367, 10239.003, 503.662, 53191.570 25/03/21,23:37:01,17,08,1, 12.0,1,1, 2.367, 10239.011, 503.701, 53191.537 25/03/21,23:37:01,18,08,1, 12.0,1,1, 2.367, 10239.031, 503.691, 53191.573 25/03/21,23:37:01,19,08,1, 12.0,1,1, 2.367, 10239.022, 503.711, 53191.590 25/03/21,23:37:02,00,08,1, 11.9,1,1, 2.364, 10239.019, 503.711, 53191.590 25/03/21,23:37:02,01,08,1, 11.9,1,1, 2.364, 10238.999, 503.764, 53191.668 25/03/21,23:37:02,02,08,1, 11.9,1,1, 2.364, 10239.028, 503.776, 53191.635 25/03/21,23:37:02,03,08,1, 11.9,1,1, 2.364, 10239.020, 503.808, 53191.651 25/03/21,23:37:02,04,08,1, 11.9,1,1, 2.364, 10239.032, 503.833, 53191.719 25/03/21,23:37:02,05,08,1, 11.9,1,1, 2.364, 10239.020, 503.850, 53191.756 25/03/21,23:37:02,06,08,1, 11.9,1,1, 2.364, 10239.014, 503.856, 53191.741 25/03/21,23:37:02,07,08,1, 11.9,1,1, 2.364, 10239.014, 503.862, 53191.738 25/03/21,23:37:02,08,08,1, 11.9,1,1, 2.364, 10239.024, 503.877, 53191.829 25/03/21,23:37:02,09,08,1, 11.9,1,1, 2.364, 10239.025, 503.891, 53191.798 25/03/21,23:37:02,10,08,1, 11.9,1,1, 2.364, 10239.008, 503.921, 53191.850 25/03/21,23:37:02,11,08,1, 11.9,1,1, 2.364, 10238.990, 503.930, 53191.883 25/03/21,23:37:02,12,08,1, 11.9,1,1, 2.364, 10239.005, 503.973, 53191.956 25/03/21,23:37:02,13,08,1, 11.9,1,1, 2.364, 10238.990, 503.993, 53192.002 25/03/21,23:37:02,14,08,1, 11.9,1,1, 2.364, 10238.984, 504.008, 53191.921 25/03/21,23:37:02,15,08,1, 11.9,1,1, 2.364, 10238.978, 504.060, 53191.993 25/03/21,23:37:02,16,08,1, 11.9,1,1, 2.364, 10238.974, 504.094, 53192.055 25/03/21,23:37:02,17,08,1, 11.9,1,1, 2.364, 10238.962, 504.137, 53192.060 25/03/21,23:37:02,18,08,1, 11.9,1,1, 2.364, 10238.934, 504.145, 53192.073 25/03/21,23:37:02,19,08,1, 11.9,1,1, 2.364, 10238.925, 504.195, 53192.143 25/03/21,23:37:03,00,08,1, 11.9,1,1, 2.368, 10238.919, 504.195, 53192.143 25/03/21,23:37:03,01,08,1, 11.9,1,1, 2.368, 10238.891, 504.279, 53192.122 25/03/21,23:37:03,02,08,1, 11.9,1,1, 2.368, 10238.886, 504.330, 53192.125 25/03/21,23:37:03,03,08,1, 11.9,1,1, 2.368, 10238.829, 504.360, 53192.197 25/03/21,23:37:03,04,08,1, 11.9,1,1, 2.368, 10238.818, 504.413, 53192.295 25/03/21,23:37:03,05,08,1, 11.9,1,1, 2.368, 10238.811, 504.494, 53192.337 25/03/21,23:37:03,06,08,1, 11.9,1,1, 2.368, 10238.767, 504.501, 53192.329 25/03/21,23:37:03,07,08,1, 11.9,1,1, 2.368, 10238.724, 504.569, 53192.414 25/03/21,23:37:03,08,08,1, 11.9,1,1, 2.368, 10238.712, 504.621, 53192.392 25/03/21,23:37:03,09,08,1, 11.9,1,1, 2.368, 10238.654, 504.648, 53192.377 25/03/21,23:37:03,10,08,1, 11.9,1,1, 2.368, 10238.620, 504.728, 53192.484 25/03/21,23:37:03,11,08,1, 11.9,1,1, 2.368, 10238.588, 504.757, 53192.561 25/03/21,23:37:03,12,08,1, 11.9,1,1, 2.368, 10238.560, 504.820, 53192.586 25/03/21,23:37:03,13,08,1, 11.9,1,1, 2.368, 10238.539, 504.840, 53192.489 25/03/21,23:37:03,14,08,1, 11.9,1,1, 2.368, 10238.479, 504.906, 53192.581 25/03/21,23:37:03,15,08,1, 11.9,1,1, 2.368, 10238.422, 504.913, 53192.541 25/03/21,23:37:03,16,08,1, 11.9,1,1, 2.368, 10238.398, 504.987, 53192.625 25/03/21,23:37:03,17,08,1, 11.9,1,1, 2.368, 10238.348, 505.048, 53192.645 25/03/21,23:37:03,18,08,1, 11.9,1,1, 2.368, 10238.293, 505.088, 53192.735 25/03/21,23:37:03,19,08,1, 11.9,1,1, 2.368, 10238.258, 505.105, 53192.626 25/03/21,23:37:04,00,08,1, 11.9,1,1, 2.370, 10238.252, 505.105, 53192.626 25/03/21,23:37:04,01,08,1, 11.9,1,1, 2.370, 10238.180, 505.189, 53192.686 25/03/21,23:37:04,02,08,1, 11.9,1,1, 2.370, 10238.116, 505.249, 53192.799 25/03/21,23:37:04,03,08,1, 11.9,1,1, 2.370, 10238.084, 505.307, 53192.808 25/03/21,23:37:04,04,08,1, 11.9,1,1, 2.370, 10238.050, 505.340, 53192.781 25/03/21,23:37:04,05,08,1, 11.9,1,1, 2.370, 10237.980, 505.381, 53192.858 25/03/21,23:37:04,06,08,1, 11.9,1,1, 2.370, 10237.953, 505.435, 53192.900 25/03/21,23:37:04,07,08,1, 11.9,1,1, 2.370, 10237.915, 505.461, 53192.865 25/03/21,23:37:04,08,08,1, 11.9,1,1, 2.370, 10237.846, 505.470, 53192.909 25/03/21,23:37:04,09,08,1, 11.9,1,1, 2.370, 10237.813, 505.512, 53192.795 25/03/21,23:37:04,10,08,1, 11.9,1,1, 2.370, 10237.764, 505.549, 53192.860 25/03/21,23:37:04,11,08,1, 11.9,1,1, 2.370, 10237.707, 505.562, 53192.991 25/03/21,23:37:04,12,08,1, 11.9,1,1, 2.370, 10237.673, 505.613, 53192.965 25/03/21,23:37:04,13,08,1, 11.9,1,1, 2.370, 10237.605, 505.646, 53192.982 25/03/21,23:37:04,14,08,1, 11.9,1,1, 2.370, 10237.597, 505.672, 53192.951 25/03/21,23:37:04,15,08,1, 11.9,1,1, 2.370, 10237.516, 505.675, 53193.002 25/03/21,23:37:04,16,08,1, 11.9,1,1, 2.370, 10237.516, 505.700, 53192.912 25/03/21,23:37:04,17,08,1, 11.9,1,1, 2.370, 10237.456, 505.711, 53192.925 25/03/21,23:37:04,18,08,1, 11.9,1,1, 2.370, 10237.396, 505.737, 53192.980 25/03/21,23:37:04,19,08,1, 11.9,1,1, 2.370, 10237.360, 505.784, 53192.944 25/03/21,23:37:05,00,08,1, 11.9,1,1, 2.368, 10237.359, 505.784, 53192.944 25/03/21,23:37:05,01,08,1, 11.9,1,1, 2.368, 10237.273, 505.848, 53193.001 25/03/21,23:37:05,02,08,1, 11.9,1,1, 2.368, 10237.216, 505.848, 53193.061 25/03/21,23:37:05,03,08,1, 11.9,1,1, 2.368, 10237.155, 505.872, 53192.996 25/03/21,23:37:05,04,08,1, 11.9,1,1, 2.368, 10237.126, 505.899, 53193.100 25/03/21,23:37:05,05,08,1, 11.9,1,1, 2.368, 10237.100, 505.927, 53193.045 25/03/21,23:37:05,06,08,1, 11.9,1,1, 2.368, 10237.053, 505.988, 53193.079 25/03/21,23:37:05,07,08,1, 11.9,1,1, 2.368, 10237.011, 506.002, 53193.090 25/03/21,23:37:05,08,08,1, 11.9,1,1, 2.368, 10236.980, 506.057, 53193.190 25/03/21,23:37:05,09,08,1, 11.9,1,1, 2.368, 10236.927, 506.104, 53193.101 25/03/21,23:37:05,10,08,1, 11.9,1,1, 2.368, 10236.880, 506.128, 53193.177 25/03/21,23:37:05,11,08,1, 11.9,1,1, 2.368, 10236.846, 506.181, 53193.160 25/03/21,23:37:05,12,08,1, 11.9,1,1, 2.368, 10236.790, 506.186, 53193.206 25/03/21,23:37:05,13,08,1, 11.9,1,1, 2.368, 10236.759, 506.258, 53193.180 25/03/21,23:37:05,14,08,1, 11.9,1,1, 2.368, 10236.712, 506.322, 53193.264 25/03/21,23:37:05,15,08,1, 11.9,1,1, 2.368, 10236.656, 506.330, 53193.257 25/03/21,23:37:05,16,08,1, 11.9,1,1, 2.368, 10236.613, 506.372, 53193.191 25/03/21,23:37:05,17,08,1, 11.9,1,1, 2.368, 10236.578, 506.416, 53193.289 25/03/21,23:37:05,18,08,1, 11.9,1,1, 2.368, 10236.526, 506.448, 53193.258 25/03/21,23:37:05,19,08,1, 11.9,1,1, 2.368, 10236.489, 506.521, 53193.266 25/03/21,23:37:06,00,08,1, 12.0,1,1, 2.365, 10236.483, 506.521, 53193.266 25/03/21,23:37:06,01,08,1, 12.0,1,1, 2.365, 10236.387, 506.578, 53193.367 25/03/21,23:37:06,02,08,1, 12.0,1,1, 2.365, 10236.340, 506.597, 53193.349 25/03/21,23:37:06,03,08,1, 12.0,1,1, 2.365, 10236.284, 506.666, 53193.432 25/03/21,23:37:06,04,08,1, 12.0,1,1, 2.365, 10236.229, 506.684, 53193.437 25/03/21,23:37:06,05,08,1, 12.0,1,1, 2.365, 10236.215, 506.727, 53193.471 25/03/21,23:37:06,06,08,1, 12.0,1,1, 2.365, 10236.178, 506.760, 53193.149 25/03/21,23:37:06,07,08,1, 12.0,1,1, 2.365, 10236.097, 506.813, 53193.495 25/03/21,23:37:06,08,08,1, 12.0,1,1, 2.365, 10236.086, 506.857, 53193.572 25/03/21,23:37:06,09,08,1, 12.0,1,1, 2.365, 10236.036, 506.897, 53193.654 25/03/21,23:37:06,10,08,1, 12.0,1,1, 2.365, 10236.023, 506.911, 53193.459 25/03/21,23:37:06,11,08,1, 12.0,1,1, 2.365, 10235.992, 506.952, 53193.453 25/03/21,23:37:06,12,08,1, 12.0,1,1, 2.365, 10235.973, 506.996, 53193.576 25/03/21,23:37:06,13,08,1, 12.0,1,1, 2.365, 10235.918, 507.003, 53193.578 25/03/21,23:37:06,14,08,1, 12.0,1,1, 2.365, 10235.890, 507.045, 53193.618 25/03/21,23:37:06,15,08,1, 12.0,1,1, 2.365, 10235.879, 507.068, 53193.541 25/03/21,23:37:06,16,08,1, 12.0,1,1, 2.365, 10235.848, 507.086, 53193.554 25/03/21,23:37:06,17,08,1, 12.0,1,1, 2.365, 10235.817, 507.130, 53193.672 25/03/21,23:37:06,18,08,1, 12.0,1,1, 2.365, 10235.825, 507.140, 53193.572 25/03/21,23:37:06,19,08,1, 12.0,1,1, 2.365, 10235.789, 507.147, 53193.684 25/03/21,23:37:07,00,08,1, 11.9,1,1, 2.367, 10235.782, 507.147, 53193.684 25/03/21,23:37:07,01,08,1, 11.9,1,1, 2.367, 10235.770, 507.215, 53193.645 25/03/21,23:37:07,02,08,1, 11.9,1,1, 2.367, 10235.750, 507.266, 53193.722 25/03/21,23:37:07,03,08,1, 11.9,1,1, 2.367, 10235.759, 507.286, 53193.728 25/03/21,23:37:07,04,08,1, 11.9,1,1, 2.367, 10235.743, 507.316, 53193.749 25/03/21,23:37:07,05,08,1, 11.9,1,1, 2.367, 10235.746, 507.359, 53193.727 25/03/21,23:37:07,06,08,1, 11.9,1,1, 2.367, 10235.725, 507.393, 53193.747 25/03/21,23:37:07,07,08,1, 11.9,1,1, 2.367, 10235.736, 507.435, 53193.750 25/03/21,23:37:07,08,08,1, 11.9,1,1, 2.367, 10235.783, 507.474, 53193.806 25/03/21,23:37:07,09,08,1, 11.9,1,1, 2.367, 10235.757, 507.540, 53193.871 25/03/21,23:37:07,10,08,1, 11.9,1,1, 2.367, 10235.794, 507.595, 53193.871 25/03/21,23:37:07,11,08,1, 11.9,1,1, 2.367, 10235.782, 507.642, 53193.853 25/03/21,23:37:07,12,08,1, 11.9,1,1, 2.367, 10235.797, 507.694, 53193.931 25/03/21,23:37:07,13,08,1, 11.9,1,1, 2.367, 10235.822, 507.748, 53193.984 25/03/21,23:37:07,14,08,1, 11.9,1,1, 2.367, 10235.810, 507.850, 53194.036 25/03/21,23:37:07,15,08,1, 11.9,1,1, 2.367, 10235.839, 507.897, 53194.007 25/03/21,23:37:07,16,08,1, 11.9,1,1, 2.367, 10235.835, 507.953, 53193.939 25/03/21,23:37:07,17,08,1, 11.9,1,1, 2.367, 10235.853, 508.034, 53194.051 25/03/21,23:37:07,18,08,1, 11.9,1,1, 2.367, 10235.844, 508.109, 53194.049 25/03/21,23:37:07,19,08,1, 11.9,1,1, 2.367, 10235.831, 508.176, 53194.172 25/03/21,23:37:08,00,08,1, 12.0,1,1, 2.366, 10235.823, 508.176, 53194.172 25/03/21,23:37:08,01,08,1, 12.0,1,1, 2.366, 10235.838, 508.299, 53194.148 25/03/21,23:37:08,02,08,1, 12.0,1,1, 2.366, 10235.833, 508.374, 53194.198 25/03/21,23:37:08,03,08,1, 12.0,1,1, 2.366, 10235.852, 508.437, 53194.221 25/03/21,23:37:08,04,08,1, 12.0,1,1, 2.366, 10235.845, 508.542, 53194.268 25/03/21,23:37:08,05,08,1, 12.0,1,1, 2.366, 10235.831, 508.549, 53194.260 25/03/21,23:37:08,06,08,1, 12.0,1,1, 2.366, 10235.821, 508.650, 53194.310 25/03/21,23:37:08,07,08,1, 12.0,1,1, 2.366, 10235.804, 508.737, 53194.325 25/03/21,23:37:08,08,08,1, 12.0,1,1, 2.366, 10235.793, 508.809, 53194.423 25/03/21,23:37:08,09,08,1, 12.0,1,1, 2.366, 10235.826, 508.860, 53194.422 25/03/21,23:37:08,10,08,1, 12.0,1,1, 2.366, 10235.778, 508.935, 53194.398 25/03/21,23:37:08,11,08,1, 12.0,1,1, 2.366, 10235.756, 509.025, 53194.410 25/03/21,23:37:08,12,08,1, 12.0,1,1, 2.366, 10235.767, 509.079, 53194.517 25/03/21,23:37:08,13,08,1, 12.0,1,1, 2.366, 10235.717, 509.160, 53194.531 25/03/21,23:37:08,14,08,1, 12.0,1,1, 2.366, 10235.706, 509.210, 53194.543 25/03/21,23:37:08,15,08,1, 12.0,1,1, 2.366, 10235.665, 509.268, 53194.532 25/03/21,23:37:08,16,08,1, 12.0,1,1, 2.366, 10235.643, 509.319, 53194.526 25/03/21,23:37:08,17,08,1, 12.0,1,1, 2.366, 10235.646, 509.388, 53194.589 25/03/21,23:37:08,18,08,1, 12.0,1,1, 2.366, 10235.587, 509.472, 53194.625 25/03/21,23:37:08,19,08,1, 12.0,1,1, 2.366, 10235.579, 509.512, 53194.605 25/03/21,23:37:09,00,08,1, 12.0,1,1, 2.369, 10235.573, 509.512, 53194.605 25/03/21,23:37:09,01,08,1, 12.0,1,1, 2.369, 10235.534, 509.634, 53194.666 25/03/21,23:37:09,02,08,1, 12.0,1,1, 2.369, 10235.518, 509.664, 53194.654 25/03/21,23:37:09,03,08,1, 12.0,1,1, 2.369, 10235.463, 509.725, 53194.652 25/03/21,23:37:09,04,08,1, 12.0,1,1, 2.369, 10235.454, 509.781, 53194.635 25/03/21,23:37:09,05,08,1, 12.0,1,1, 2.369, 10235.391, 509.831, 53194.704 25/03/21,23:37:09,06,08,1, 12.0,1,1, 2.369, 10235.345, 509.873, 53194.834 25/03/21,23:37:09,07,08,1, 12.0,1,1, 2.369, 10235.321, 509.918, 53194.779 25/03/21,23:37:09,08,08,1, 12.0,1,1, 2.369, 10235.276, 509.987, 53194.797 25/03/21,23:37:09,09,08,1, 12.0,1,1, 2.369, 10235.223, 510.045, 53194.785 25/03/21,23:37:09,10,08,1, 12.0,1,1, 2.369, 10235.183, 510.061, 53194.791 25/03/21,23:37:09,11,08,1, 12.0,1,1, 2.369, 10235.159, 510.115, 53194.803 25/03/21,23:37:09,12,08,1, 12.0,1,1, 2.369, 10235.091, 510.180, 53194.827 25/03/21,23:37:09,13,08,1, 12.0,1,1, 2.369, 10235.045, 510.229, 53194.891 25/03/21,23:37:09,14,08,1, 12.0,1,1, 2.369, 10235.016, 510.270, 53194.877 25/03/21,23:37:09,15,08,1, 12.0,1,1, 2.369, 10234.953, 510.324, 53194.879 25/03/21,23:37:09,16,08,1, 12.0,1,1, 2.369, 10234.892, 510.355, 53194.921 25/03/21,23:37:09,17,08,1, 12.0,1,1, 2.369, 10234.836, 510.431, 53194.913 25/03/21,23:37:09,18,08,1, 12.0,1,1, 2.369, 10234.780, 510.473, 53194.992 25/03/21,23:37:09,19,08,1, 12.0,1,1, 2.369, 10234.725, 510.528, 53195.031 25/03/21,23:37:10,00,08,1, 11.9,1,1, 2.365, 10234.722, 510.528, 53195.031 25/03/21,23:37:10,01,08,1, 11.9,1,1, 2.365, 10234.585, 510.606, 53194.881 25/03/21,23:37:10,02,08,1, 11.9,1,1, 2.365, 10234.513, 510.666, 53195.059 25/03/21,23:37:10,03,08,1, 11.9,1,1, 2.365, 10234.424, 510.741, 53195.044 25/03/21,23:37:10,04,08,1, 11.9,1,1, 2.365, 10234.347, 510.787, 53195.024 25/03/21,23:37:10,05,08,1, 11.9,1,1, 2.365, 10234.288, 510.855, 53195.082 25/03/21,23:37:10,06,08,1, 11.9,1,1, 2.365, 10234.186, 510.906, 53195.145 25/03/21,23:37:10,07,08,1, 11.9,1,1, 2.365, 10234.105, 510.967, 53195.130 25/03/21,23:37:10,08,08,1, 11.9,1,1, 2.365, 10234.017, 511.000, 53195.223 25/03/21,23:37:10,09,08,1, 11.9,1,1, 2.365, 10233.940, 511.066, 53195.218 25/03/21,23:37:10,10,08,1, 11.9,1,1, 2.365, 10233.862, 511.129, 53195.225 25/03/21,23:37:10,11,08,1, 11.9,1,1, 2.365, 10233.761, 511.171, 53195.195 25/03/21,23:37:10,12,08,1, 11.9,1,1, 2.365, 10233.665, 511.206, 53195.248 25/03/21,23:37:10,13,08,1, 11.9,1,1, 2.365, 10233.587, 511.209, 53195.277 25/03/21,23:37:10,14,08,1, 11.9,1,1, 2.365, 10233.495, 511.283, 53195.344 25/03/21,23:37:10,15,08,1, 11.9,1,1, 2.365, 10233.404, 511.319, 53195.328 25/03/21,23:37:10,16,08,1, 11.9,1,1, 2.365, 10233.267, 511.344, 53195.344 25/03/21,23:37:10,17,08,1, 11.9,1,1, 2.365, 10233.168, 511.370, 53195.334 25/03/21,23:37:10,18,08,1, 11.9,1,1, 2.365, 10233.023, 511.398, 53195.422 25/03/21,23:37:10,19,08,1, 11.9,1,1, 2.365, 10232.959, 511.389, 53195.436 25/03/21,23:37:11,00,08,1, 11.9,1,1, 2.369, 10232.953, 511.389, 53195.436 25/03/21,23:37:11,01,08,1, 11.9,1,1, 2.369, 10232.752, 511.433, 53195.463 25/03/21,23:37:11,02,08,1, 11.9,1,1, 2.369, 10232.613, 511.463, 53195.459 25/03/21,23:37:11,03,08,1, 11.9,1,1, 2.369, 10232.512, 511.466, 53195.415 25/03/21,23:37:11,04,08,1, 11.9,1,1, 2.369, 10232.411, 511.477, 53195.453 25/03/21,23:37:11,05,08,1, 11.9,1,1, 2.369, 10232.283, 511.497, 53195.471 25/03/21,23:37:11,06,08,1, 11.9,1,1, 2.369, 10232.169, 511.537, 53195.480 25/03/21,23:37:11,07,08,1, 11.9,1,1, 2.369, 10232.066, 511.533, 53195.501 25/03/21,23:37:11,08,08,1, 11.9,1,1, 2.369, 10231.954, 511.526, 53195.483 25/03/21,23:37:11,09,08,1, 11.9,1,1, 2.369, 10231.826, 511.571, 53195.459 25/03/21,23:37:11,10,08,1, 11.9,1,1, 2.369, 10231.738, 511.574, 53195.506 25/03/21,23:37:11,11,08,1, 11.9,1,1, 2.369, 10231.616, 511.589, 53195.570 25/03/21,23:37:11,12,08,1, 11.9,1,1, 2.369, 10231.520, 511.606, 53195.491 25/03/21,23:37:11,13,08,1, 11.9,1,1, 2.369, 10231.424, 511.597, 53195.621 25/03/21,23:37:11,14,08,1, 11.9,1,1, 2.369, 10231.303, 511.600, 53195.530 25/03/21,23:37:11,15,08,1, 11.9,1,1, 2.369, 10231.210, 511.593, 53195.485 25/03/21,23:37:11,16,08,1, 11.9,1,1, 2.369, 10231.134, 511.596, 53195.484 25/03/21,23:37:11,17,08,1, 11.9,1,1, 2.369, 10230.996, 511.582, 53195.616 25/03/21,23:37:11,18,08,1, 11.9,1,1, 2.369, 10230.944, 511.586, 53195.644 25/03/21,23:37:11,19,08,1, 11.9,1,1, 2.369, 10230.847, 511.563, 53195.531 25/03/21,23:37:12,00,08,1, 11.9,1,1, 2.374, 10230.842, 511.563, 53195.531 25/03/21,23:37:12,01,08,1, 11.9,1,1, 2.374, 10230.642, 511.544, 53195.571 25/03/21,23:37:12,02,08,1, 11.9,1,1, 2.374, 10230.562, 511.570, 53195.615 25/03/21,23:37:12,03,08,1, 11.9,1,1, 2.374, 10230.516, 511.537, 53195.541 25/03/21,23:37:12,04,08,1, 11.9,1,1, 2.374, 10230.392, 511.527, 53195.639 25/03/21,23:37:12,05,08,1, 11.9,1,1, 2.374, 10230.316, 511.501, 53195.518 25/03/21,23:37:12,06,08,1, 11.9,1,1, 2.374, 10230.261, 511.507, 53195.506 25/03/21,23:37:12,07,08,1, 11.9,1,1, 2.374, 10230.196, 511.506, 53195.612 25/03/21,23:37:12,08,08,1, 11.9,1,1, 2.374, 10230.120, 511.478, 53195.589 25/03/21,23:37:12,09,08,1, 11.9,1,1, 2.374, 10230.078, 511.474, 53195.551 25/03/21,23:37:12,10,08,1, 11.9,1,1, 2.374, 10229.987, 511.438, 53195.583 25/03/21,23:37:12,11,08,1, 11.9,1,1, 2.374, 10229.929, 511.447, 53195.581 25/03/21,23:37:12,12,08,1, 11.9,1,1, 2.374, 10229.876, 511.440, 53195.598 25/03/21,23:37:12,13,08,1, 11.9,1,1, 2.374, 10229.819, 511.439, 53195.637 25/03/21,23:37:12,14,08,1, 11.9,1,1, 2.374, 10229.744, 511.394, 53195.659 25/03/21,23:37:12,15,08,1, 11.9,1,1, 2.374, 10229.714, 511.395, 53195.599 25/03/21,23:37:12,16,08,1, 11.9,1,1, 2.374, 10229.632, 511.340, 53195.591 25/03/21,23:37:12,17,08,1, 11.9,1,1, 2.374, 10229.603, 511.313, 53195.553 25/03/21,23:37:12,18,08,1, 11.9,1,1, 2.374, 10229.551, 511.312, 53195.586 25/03/21,23:37:12,19,08,1, 11.9,1,1, 2.374, 10229.497, 511.299, 53195.552 25/03/21,23:37:13,00,09,1, 11.9,1,1, 2.369, 10229.490, 511.299, 53195.552 25/03/21,23:37:13,01,09,1, 11.9,1,1, 2.369, 10229.457, 511.266, 53195.752 25/03/21,23:37:13,02,09,1, 11.9,1,1, 2.369, 10229.407, 511.246, 53195.552 25/03/21,23:37:13,03,09,1, 11.9,1,1, 2.369, 10229.365, 511.202, 53195.684 25/03/21,23:37:13,04,09,1, 11.9,1,1, 2.369, 10229.332, 511.194, 53195.584 25/03/21,23:37:13,05,09,1, 11.9,1,1, 2.369, 10229.307, 511.190, 53195.674 25/03/21,23:37:13,06,09,1, 11.9,1,1, 2.369, 10229.312, 511.172, 53195.702 25/03/21,23:37:13,07,09,1, 11.9,1,1, 2.369, 10229.252, 511.123, 53195.539 25/03/21,23:37:13,08,09,1, 11.9,1,1, 2.369, 10229.238, 511.111, 53195.557 25/03/21,23:37:13,09,09,1, 11.9,1,1, 2.369, 10229.193, 511.071, 53195.599 25/03/21,23:37:13,10,09,1, 11.9,1,1, 2.369, 10229.172, 511.073, 53195.526 25/03/21,23:37:13,11,09,1, 11.9,1,1, 2.369, 10229.156, 511.053, 53195.563 25/03/21,23:37:13,12,09,1, 11.9,1,1, 2.369, 10229.132, 511.023, 53195.593 25/03/21,23:37:13,13,09,1, 11.9,1,1, 2.369, 10229.095, 511.028, 53195.673 25/03/21,23:37:13,14,09,1, 11.9,1,1, 2.369, 10229.080, 510.972, 53195.625 25/03/21,23:37:13,15,09,1, 11.9,1,1, 2.369, 10229.049, 510.961, 53195.589 25/03/21,23:37:13,16,09,1, 11.9,1,1, 2.369, 10229.011, 510.981, 53195.561 25/03/21,23:37:13,17,09,1, 11.9,1,1, 2.369, 10228.997, 510.937, 53195.548 25/03/21,23:37:13,18,09,1, 11.9,1,1, 2.369, 10228.973, 510.891, 53195.478 25/03/21,23:37:13,19,09,1, 11.9,1,1, 2.369, 10228.964, 510.901, 53195.507 25/03/21,23:37:14,00,08,1, 11.9,1,1, 2.369, 10228.956, 510.901, 53195.507 25/03/21,23:37:14,01,08,1, 11.9,1,1, 2.369, 10228.900, 510.910, 53195.591 25/03/21,23:37:14,02,08,1, 11.9,1,1, 2.369, 10228.882, 510.874, 53195.546 25/03/21,23:37:14,03,08,1, 11.9,1,1, 2.369, 10228.892, 510.874, 53195.703 25/03/21,23:37:14,04,08,1, 11.9,1,1, 2.369, 10228.890, 510.878, 53195.584 25/03/21,23:37:14,05,08,1, 11.9,1,1, 2.369, 10228.862, 510.875, 53195.587 25/03/21,23:37:14,06,08,1, 11.9,1,1, 2.369, 10228.850, 510.885, 53195.617 25/03/21,23:37:14,07,08,1, 11.9,1,1, 2.369, 10228.834, 510.917, 53195.611 25/03/21,23:37:14,08,08,1, 11.9,1,1, 2.369, 10228.819, 510.925, 53195.473 25/03/21,23:37:14,09,08,1, 11.9,1,1, 2.369, 10228.811, 510.901, 53195.660 25/03/21,23:37:14,10,08,1, 11.9,1,1, 2.369, 10228.781, 510.927, 53195.650 25/03/21,23:37:14,11,08,1, 11.9,1,1, 2.369, 10228.809, 510.930, 53195.668 25/03/21,23:37:14,12,08,1, 11.9,1,1, 2.369, 10228.788, 510.954, 53195.677 25/03/21,23:37:14,13,08,1, 11.9,1,1, 2.369, 10228.788, 510.987, 53195.660 25/03/21,23:37:14,14,08,1, 11.9,1,1, 2.369, 10228.796, 510.991, 53195.705 25/03/21,23:37:14,15,08,1, 11.9,1,1, 2.369, 10228.779, 511.049, 53195.748 25/03/21,23:37:14,16,08,1, 11.9,1,1, 2.369, 10228.773, 511.071, 53195.743 25/03/21,23:37:14,17,08,1, 11.9,1,1, 2.369, 10228.789, 511.084, 53195.805 25/03/21,23:37:14,18,08,1, 11.9,1,1, 2.369, 10228.776, 511.102, 53195.804 25/03/21,23:37:14,19,08,1, 11.9,1,1, 2.369, 10228.771, 511.133, 53195.809 25/03/21,23:37:15,00,08,1, 12.0,1,1, 2.368, 10228.764, 511.133, 53195.809 25/03/21,23:37:15,01,08,1, 12.0,1,1, 2.368, 10228.741, 511.189, 53195.949 25/03/21,23:37:15,02,08,1, 12.0,1,1, 2.368, 10228.759, 511.220, 53195.865 25/03/21,23:37:15,03,08,1, 12.0,1,1, 2.368, 10228.754, 511.282, 53195.932 25/03/21,23:37:15,04,08,1, 12.0,1,1, 2.368, 10228.744, 511.287, 53195.943 25/03/21,23:37:15,05,08,1, 12.0,1,1, 2.368, 10228.741, 511.337, 53195.984 25/03/21,23:37:15,06,08,1, 12.0,1,1, 2.368, 10228.733, 511.389, 53196.039 25/03/21,23:37:15,07,08,1, 12.0,1,1, 2.368, 10228.713, 511.440, 53196.041 25/03/21,23:37:15,08,08,1, 12.0,1,1, 2.368, 10228.723, 511.498, 53196.089 25/03/21,23:37:15,09,08,1, 12.0,1,1, 2.368, 10228.685, 511.533, 53196.099 25/03/21,23:37:15,10,08,1, 12.0,1,1, 2.368, 10228.667, 511.583, 53196.105 25/03/21,23:37:15,11,08,1, 12.0,1,1, 2.368, 10228.654, 511.643, 53196.197 25/03/21,23:37:15,12,08,1, 12.0,1,1, 2.368, 10228.659, 511.687, 53196.172 25/03/21,23:37:15,13,08,1, 12.0,1,1, 2.368, 10228.643, 511.736, 53196.232 25/03/21,23:37:15,14,08,1, 12.0,1,1, 2.368, 10228.629, 511.772, 53196.178 25/03/21,23:37:15,15,08,1, 12.0,1,1, 2.368, 10228.579, 511.826, 53196.280 25/03/21,23:37:15,16,08,1, 12.0,1,1, 2.368, 10228.573, 511.871, 53196.296 25/03/21,23:37:15,17,08,1, 12.0,1,1, 2.368, 10228.543, 511.913, 53196.314 25/03/21,23:37:15,18,08,1, 12.0,1,1, 2.368, 10228.529, 511.968, 53196.292 25/03/21,23:37:15,19,08,1, 12.0,1,1, 2.368, 10228.499, 511.969, 53196.310 25/03/21,23:37:16,00,08,1, 11.9,1,1, 2.369, 10228.497, 511.969, 53196.310 25/03/21,23:37:16,01,08,1, 11.9,1,1, 2.369, 10228.433, 512.051, 53196.398 25/03/21,23:37:16,02,08,1, 11.9,1,1, 2.369, 10228.394, 512.073, 53196.428 25/03/21,23:37:16,03,08,1, 11.9,1,1, 2.369, 10228.349, 512.100, 53196.404 25/03/21,23:37:16,04,08,1, 11.9,1,1, 2.369, 10228.296, 512.116, 53196.393 25/03/21,23:37:16,05,08,1, 11.9,1,1, 2.369, 10228.256, 512.156, 53196.429 25/03/21,23:37:16,06,08,1, 11.9,1,1, 2.369, 10228.203, 512.180, 53196.431 25/03/21,23:37:16,07,08,1, 11.9,1,1, 2.369, 10228.138, 512.206, 53196.478 25/03/21,23:37:16,08,08,1, 11.9,1,1, 2.369, 10228.081, 512.222, 53196.459 25/03/21,23:37:16,09,08,1, 11.9,1,1, 2.369, 10228.027, 512.251, 53196.509 25/03/21,23:37:16,10,08,1, 11.9,1,1, 2.369, 10227.952, 512.305, 53196.511 25/03/21,23:37:16,11,08,1, 11.9,1,1, 2.369, 10227.869, 512.332, 53196.594 25/03/21,23:37:16,12,08,1, 11.9,1,1, 2.369, 10227.819, 512.356, 53196.549 25/03/21,23:37:16,13,08,1, 11.9,1,1, 2.369, 10227.757, 512.383, 53196.624 25/03/21,23:37:16,14,08,1, 11.9,1,1, 2.369, 10227.701, 512.395, 53196.638 25/03/21,23:37:16,15,08,1, 11.9,1,1, 2.369, 10227.644, 512.424, 53196.618 25/03/21,23:37:16,16,08,1, 11.9,1,1, 2.369, 10227.566, 512.449, 53196.680 25/03/21,23:37:16,17,08,1, 11.9,1,1, 2.369, 10227.514, 512.497, 53196.611 25/03/21,23:37:16,18,08,1, 11.9,1,1, 2.369, 10227.437, 512.510, 53196.614 25/03/21,23:37:16,19,08,1, 11.9,1,1, 2.369, 10227.373, 512.520, 53196.650 25/03/21,23:37:17,00,08,1, 12.0,1,1, 2.367, 10227.370, 512.520, 53196.650 25/03/21,23:37:17,01,08,1, 12.0,1,1, 2.367, 10227.306, 512.581, 53196.492 25/03/21,23:37:17,02,08,1, 12.0,1,1, 2.367, 10227.199, 512.600, 53196.630 25/03/21,23:37:17,03,08,1, 12.0,1,1, 2.367, 10227.123, 512.635, 53196.672 25/03/21,23:37:17,04,08,1, 12.0,1,1, 2.367, 10227.092, 512.647, 53196.721 25/03/21,23:37:17,05,08,1, 12.0,1,1, 2.367, 10227.034, 512.679, 53196.770 25/03/21,23:37:17,06,08,1, 12.0,1,1, 2.367, 10226.984, 512.698, 53196.777 25/03/21,23:37:17,07,08,1, 12.0,1,1, 2.367, 10226.919, 512.721, 53196.863 25/03/21,23:37:17,08,08,1, 12.0,1,1, 2.367, 10226.862, 512.746, 53196.869 25/03/21,23:37:17,09,08,1, 12.0,1,1, 2.367, 10226.836, 512.751, 53196.879 25/03/21,23:37:17,10,08,1, 12.0,1,1, 2.367, 10226.799, 512.781, 53196.838 25/03/21,23:37:17,11,08,1, 12.0,1,1, 2.367, 10226.740, 512.776, 53196.858 25/03/21,23:37:17,12,08,1, 12.0,1,1, 2.367, 10226.741, 512.780, 53196.817 25/03/21,23:37:17,13,08,1, 12.0,1,1, 2.367, 10226.731, 512.798, 53196.866 25/03/21,23:37:17,14,08,1, 12.0,1,1, 2.367, 10226.677, 512.781, 53196.819 25/03/21,23:37:17,15,08,1, 12.0,1,1, 2.367, 10226.669, 512.796, 53196.785 25/03/21,23:37:17,16,08,1, 12.0,1,1, 2.367, 10226.659, 512.781, 53196.836 25/03/21,23:37:17,17,08,1, 12.0,1,1, 2.367, 10226.646, 512.775, 53196.771 25/03/21,23:37:17,18,08,1, 12.0,1,1, 2.367, 10226.621, 512.795, 53196.815 25/03/21,23:37:17,19,08,1, 12.0,1,1, 2.367, 10226.622, 512.789, 53196.816 25/03/21,23:37:18,00,08,1, 11.9,1,1, 2.365, 10226.619, 512.789, 53196.816 25/03/21,23:37:18,01,08,1, 11.9,1,1, 2.365, 10226.605, 512.717, 53196.752 25/03/21,23:37:18,02,08,1, 11.9,1,1, 2.365, 10226.586, 512.685, 53196.736 25/03/21,23:37:18,03,08,1, 11.9,1,1, 2.365, 10226.577, 512.668, 53196.699 25/03/21,23:37:18,04,08,1, 11.9,1,1, 2.365, 10226.552, 512.626, 53196.678 25/03/21,23:37:18,05,08,1, 11.9,1,1, 2.365, 10226.518, 512.594, 53196.710 25/03/21,23:37:18,06,08,1, 11.9,1,1, 2.365, 10226.465, 512.562, 53196.663 25/03/21,23:37:18,07,08,1, 11.9,1,1, 2.365, 10226.464, 512.506, 53196.721 25/03/21,23:37:18,08,08,1, 11.9,1,1, 2.365, 10226.463, 512.440, 53196.607 25/03/21,23:37:18,09,08,1, 11.9,1,1, 2.365, 10226.395, 512.404, 53196.632 25/03/21,23:37:18,10,08,1, 11.9,1,1, 2.365, 10226.365, 512.313, 53196.543 25/03/21,23:37:18,11,08,1, 11.9,1,1, 2.365, 10226.344, 512.285, 53196.513 25/03/21,23:37:18,12,08,1, 11.9,1,1, 2.365, 10226.322, 512.211, 53196.434 25/03/21,23:37:18,13,08,1, 11.9,1,1, 2.365, 10226.272, 512.166, 53196.468 25/03/21,23:37:18,14,08,1, 11.9,1,1, 2.365, 10226.248, 512.100, 53196.474 25/03/21,23:37:18,15,08,1, 11.9,1,1, 2.365, 10226.214, 512.057, 53196.464 25/03/21,23:37:18,16,08,1, 11.9,1,1, 2.365, 10226.203, 511.982, 53196.402 25/03/21,23:37:18,17,08,1, 11.9,1,1, 2.365, 10226.168, 511.926, 53196.372 25/03/21,23:37:18,18,08,1, 11.9,1,1, 2.365, 10226.131, 511.877, 53196.302 25/03/21,23:37:18,19,08,1, 11.9,1,1, 2.365, 10226.077, 511.857, 53196.355 25/03/21,23:37:19,00,08,1, 11.9,1,1, 2.368, 10226.077, 511.857, 53196.355 25/03/21,23:37:19,01,08,1, 11.9,1,1, 2.368, 10226.070, 511.768, 53196.302 25/03/21,23:37:19,02,08,1, 11.9,1,1, 2.368, 10226.026, 511.754, 53196.248 25/03/21,23:37:19,03,08,1, 11.9,1,1, 2.368, 10226.034, 511.696, 53196.227 25/03/21,23:37:19,04,08,1, 11.9,1,1, 2.368, 10225.987, 511.652, 53196.175 25/03/21,23:37:19,05,08,1, 11.9,1,1, 2.368, 10225.965, 511.639, 53196.177 25/03/21,23:37:19,06,08,1, 11.9,1,1, 2.368, 10225.949, 511.621, 53196.194 25/03/21,23:37:19,07,08,1, 11.9,1,1, 2.368, 10225.930, 511.607, 53196.230 25/03/21,23:37:19,08,08,1, 11.9,1,1, 2.368, 10225.920, 511.570, 53196.164 25/03/21,23:37:19,09,08,1, 11.9,1,1, 2.368, 10225.895, 511.561, 53196.150 25/03/21,23:37:19,10,08,1, 11.9,1,1, 2.368, 10225.865, 511.545, 53196.175 25/03/21,23:37:19,11,08,1, 11.9,1,1, 2.368, 10225.856, 511.524, 53196.087 25/03/21,23:37:19,12,08,1, 11.9,1,1, 2.368, 10225.828, 511.509, 53196.114 25/03/21,23:37:19,13,08,1, 11.9,1,1, 2.368, 10225.824, 511.498, 53196.116 25/03/21,23:37:19,14,08,1, 11.9,1,1, 2.368, 10225.793, 511.483, 53196.117 25/03/21,23:37:19,15,08,1, 11.9,1,1, 2.368, 10225.778, 511.492, 53196.163 25/03/21,23:37:19,16,08,1, 11.9,1,1, 2.368, 10225.753, 511.487, 53196.099 25/03/21,23:37:19,17,08,1, 11.9,1,1, 2.368, 10225.733, 511.489, 53196.103 25/03/21,23:37:19,18,08,1, 11.9,1,1, 2.368, 10225.695, 511.483, 53196.103 25/03/21,23:37:19,19,08,1, 11.9,1,1, 2.368, 10225.692, 511.506, 53196.156 25/03/21,23:37:20,00,08,1, 11.9,1,1, 2.364, 10225.685, 511.506, 53196.156 25/03/21,23:37:20,01,08,1, 11.9,1,1, 2.364, 10225.627, 511.523, 53196.108 25/03/21,23:37:20,02,08,1, 11.9,1,1, 2.364, 10225.607, 511.532, 53196.194 25/03/21,23:37:20,03,08,1, 11.9,1,1, 2.364, 10225.579, 511.529, 53196.154 25/03/21,23:37:20,04,08,1, 11.9,1,1, 2.364, 10225.565, 511.542, 53196.110 25/03/21,23:37:20,05,08,1, 11.9,1,1, 2.364, 10225.527, 511.547, 53196.074 25/03/21,23:37:20,06,08,1, 11.9,1,1, 2.364, 10225.519, 511.564, 53196.224 25/03/21,23:37:20,07,08,1, 11.9,1,1, 2.364, 10225.471, 511.599, 53196.139 25/03/21,23:37:20,08,08,1, 11.9,1,1, 2.364, 10225.434, 511.607, 53196.254 25/03/21,23:37:20,09,08,1, 11.9,1,1, 2.364, 10225.394, 511.622, 53196.174 25/03/21,23:37:20,10,08,1, 11.9,1,1, 2.364, 10225.355, 511.642, 53196.187 25/03/21,23:37:20,11,08,1, 11.9,1,1, 2.364, 10225.327, 511.623, 53196.149 25/03/21,23:37:20,12,08,1, 11.9,1,1, 2.364, 10225.308, 511.646, 53196.184 25/03/21,23:37:20,13,08,1, 11.9,1,1, 2.364, 10225.273, 511.664, 53196.221 25/03/21,23:37:20,14,08,1, 11.9,1,1, 2.364, 10225.215, 511.675, 53196.267 25/03/21,23:37:20,15,08,1, 11.9,1,1, 2.364, 10225.183, 511.673, 53196.259 25/03/21,23:37:20,16,08,1, 11.9,1,1, 2.364, 10225.150, 511.713, 53196.261 25/03/21,23:37:20,17,08,1, 11.9,1,1, 2.364, 10225.126, 511.707, 53196.276 25/03/21,23:37:20,18,08,1, 11.9,1,1, 2.364, 10225.097, 511.708, 53196.295 25/03/21,23:37:20,19,08,1, 11.9,1,1, 2.364, 10225.072, 511.712, 53196.216 25/03/21,23:37:21,00,09,1, 11.9,1,1, 2.370, 10225.067, 511.712, 53196.216 25/03/21,23:37:21,01,09,1, 11.9,1,1, 2.370, 10224.984, 511.759, 53196.299 25/03/21,23:37:21,02,09,1, 11.9,1,1, 2.370, 10224.949, 511.777, 53196.331 25/03/21,23:37:21,03,09,1, 11.9,1,1, 2.370, 10224.928, 511.765, 53196.359 25/03/21,23:37:21,04,09,1, 11.9,1,1, 2.370, 10224.921, 511.761, 53196.302 25/03/21,23:37:21,05,09,1, 11.9,1,1, 2.370, 10224.873, 511.813, 53196.330 25/03/21,23:37:21,06,09,1, 11.9,1,1, 2.370, 10224.871, 511.809, 53196.279 25/03/21,23:37:21,07,09,1, 11.9,1,1, 2.370, 10224.817, 511.831, 53196.406 25/03/21,23:37:21,08,09,1, 11.9,1,1, 2.370, 10224.805, 511.852, 53196.463 25/03/21,23:37:21,09,09,1, 11.9,1,1, 2.370, 10224.781, 511.870, 53196.463 25/03/21,23:37:21,10,09,1, 11.9,1,1, 2.370, 10224.777, 511.893, 53196.414 25/03/21,23:37:21,11,09,1, 11.9,1,1, 2.370, 10224.743, 511.925, 53196.450 25/03/21,23:37:21,12,09,1, 11.9,1,1, 2.370, 10224.761, 511.949, 53196.454 25/03/21,23:37:21,13,09,1, 11.9,1,1, 2.370, 10224.721, 511.988, 53196.451 25/03/21,23:37:21,14,09,1, 11.9,1,1, 2.370, 10224.691, 511.998, 53196.422 25/03/21,23:37:21,15,09,1, 11.9,1,1, 2.370, 10224.695, 512.034, 53196.483 25/03/21,23:37:21,16,09,1, 11.9,1,1, 2.370, 10224.664, 512.086, 53196.543 25/03/21,23:37:21,17,09,1, 11.9,1,1, 2.370, 10224.669, 512.097, 53196.492 25/03/21,23:37:21,18,09,1, 11.9,1,1, 2.370, 10224.644, 512.108, 53196.482 25/03/21,23:37:21,19,09,1, 11.9,1,1, 2.370, 10224.644, 512.142, 53196.600 25/03/21,23:37:22,00,08,1, 11.9,1,1, 2.372, 10224.642, 512.142, 53196.600 25/03/21,23:37:22,01,08,1, 11.9,1,1, 2.372, 10224.597, 512.192, 53196.675 25/03/21,23:37:22,02,08,1, 11.9,1,1, 2.372, 10224.592, 512.229, 53196.672 25/03/21,23:37:22,03,08,1, 11.9,1,1, 2.372, 10224.584, 512.245, 53196.689 25/03/21,23:37:22,04,08,1, 11.9,1,1, 2.372, 10224.597, 512.238, 53196.628 25/03/21,23:37:22,05,08,1, 11.9,1,1, 2.372, 10224.599, 512.267, 53196.638 25/03/21,23:37:22,06,08,1, 11.9,1,1, 2.372, 10224.566, 512.285, 53196.713 25/03/21,23:37:22,07,08,1, 11.9,1,1, 2.372, 10224.568, 512.266, 53196.682 25/03/21,23:37:22,08,08,1, 11.9,1,1, 2.372, 10224.559, 512.286, 53196.682 25/03/21,23:37:22,09,08,1, 11.9,1,1, 2.372, 10224.548, 512.310, 53196.778 25/03/21,23:37:22,10,08,1, 11.9,1,1, 2.372, 10224.528, 512.335, 53196.724 25/03/21,23:37:22,11,08,1, 11.9,1,1, 2.372, 10224.520, 512.363, 53196.743 25/03/21,23:37:22,12,08,1, 11.9,1,1, 2.372, 10224.500, 512.346, 53196.767 25/03/21,23:37:22,13,08,1, 11.9,1,1, 2.372, 10224.482, 512.357, 53196.732 25/03/21,23:37:22,14,08,1, 11.9,1,1, 2.372, 10224.461, 512.353, 53196.740 25/03/21,23:37:22,15,08,1, 11.9,1,1, 2.372, 10224.438, 512.372, 53196.792 25/03/21,23:37:22,16,08,1, 11.9,1,1, 2.372, 10224.420, 512.366, 53196.722 25/03/21,23:37:22,17,08,1, 11.9,1,1, 2.372, 10224.401, 512.397, 53196.757 25/03/21,23:37:22,18,08,1, 11.9,1,1, 2.372, 10224.370, 512.386, 53196.667 25/03/21,23:37:22,19,08,1, 11.9,1,1, 2.372, 10224.344, 512.410, 53196.780 25/03/21,23:37:23,00,09,1, 11.9,1,1, 2.364, 10224.341, 512.410, 53196.780 25/03/21,23:37:23,01,09,1, 11.9,1,1, 2.364, 10224.311, 512.449, 53196.785 25/03/21,23:37:23,02,09,1, 11.9,1,1, 2.364, 10224.263, 512.460, 53196.838 25/03/21,23:37:23,03,09,1, 11.9,1,1, 2.364, 10224.232, 512.487, 53196.808 25/03/21,23:37:23,04,09,1, 11.9,1,1, 2.364, 10224.211, 512.491, 53196.763 25/03/21,23:37:23,05,09,1, 11.9,1,1, 2.364, 10224.184, 512.499, 53196.732 25/03/21,23:37:23,06,09,1, 11.9,1,1, 2.364, 10224.217, 512.514, 53196.711 25/03/21,23:37:23,07,09,1, 11.9,1,1, 2.364, 10224.156, 512.496, 53196.665 25/03/21,23:37:23,08,09,1, 11.9,1,1, 2.364, 10224.135, 512.531, 53196.743 25/03/21,23:37:23,09,09,1, 11.9,1,1, 2.364, 10224.152, 512.524, 53196.789 25/03/21,23:37:23,10,09,1, 11.9,1,1, 2.364, 10224.109, 512.519, 53196.765 25/03/21,23:37:23,11,09,1, 11.9,1,1, 2.364, 10224.119, 512.517, 53196.719 25/03/21,23:37:23,12,09,1, 11.9,1,1, 2.364, 10224.089, 512.482, 53196.677 25/03/21,23:37:23,13,09,1, 11.9,1,1, 2.364, 10224.078, 512.493, 53196.626 25/03/21,23:37:23,14,09,1, 11.9,1,1, 2.364, 10224.071, 512.454, 53196.587 25/03/21,23:37:23,15,09,1, 11.9,1,1, 2.364, 10224.043, 512.446, 53196.590 25/03/21,23:37:23,16,09,1, 11.9,1,1, 2.364, 10224.050, 512.442, 53196.633 25/03/21,23:37:23,17,09,1, 11.9,1,1, 2.364, 10224.029, 512.435, 53196.617 25/03/21,23:37:23,18,09,1, 11.9,1,1, 2.364, 10224.013, 512.420, 53196.558 25/03/21,23:37:23,19,09,1, 11.9,1,1, 2.364, 10224.025, 512.414, 53196.659 25/03/21,23:37:24,00,09,1, 11.9,1,1, 2.367, 10224.024, 512.414, 53196.659 25/03/21,23:37:24,01,09,1, 11.9,1,1, 2.367, 10224.004, 512.356, 53196.618 25/03/21,23:37:24,02,09,1, 11.9,1,1, 2.367, 10224.021, 512.350, 53196.624 25/03/21,23:37:24,03,09,1, 11.9,1,1, 2.367, 10224.018, 512.337, 53196.532 25/03/21,23:37:24,04,09,1, 11.9,1,1, 2.367, 10224.018, 512.365, 53196.550 25/03/21,23:37:24,05,09,1, 11.9,1,1, 2.367, 10224.054, 512.312, 53196.469 25/03/21,23:37:24,06,09,1, 11.9,1,1, 2.367, 10224.069, 512.302, 53196.463 25/03/21,23:37:24,07,09,1, 11.9,1,1, 2.367, 10224.099, 512.288, 53196.537 25/03/21,23:37:24,08,09,1, 11.9,1,1, 2.367, 10224.091, 512.286, 53196.532 25/03/21,23:37:24,09,09,1, 11.9,1,1, 2.367, 10224.127, 512.252, 53196.586 25/03/21,23:37:24,10,09,1, 11.9,1,1, 2.367, 10224.160, 512.224, 53196.517 25/03/21,23:37:24,11,09,1, 11.9,1,1, 2.367, 10224.185, 512.247, 53196.526 25/03/21,23:37:24,12,09,1, 11.9,1,1, 2.367, 10224.208, 512.198, 53196.480 25/03/21,23:37:24,13,09,1, 11.9,1,1, 2.367, 10224.241, 512.186, 53196.492 25/03/21,23:37:24,14,09,1, 11.9,1,1, 2.367, 10224.263, 512.149, 53196.414 25/03/21,23:37:24,15,09,1, 11.9,1,1, 2.367, 10224.321, 512.147, 53196.425 25/03/21,23:37:24,16,09,1, 11.9,1,1, 2.367, 10224.354, 512.149, 53196.456 25/03/21,23:37:24,17,09,1, 11.9,1,1, 2.367, 10224.406, 512.157, 53196.523 25/03/21,23:37:24,18,09,1, 11.9,1,1, 2.367, 10224.416, 512.148, 53196.476 25/03/21,23:37:24,19,09,1, 11.9,1,1, 2.367, 10224.445, 512.137, 53196.520 25/03/21,23:37:25,00,08,1, 11.9,1,1, 2.370, 10224.441, 512.137, 53196.520 25/03/21,23:37:25,01,08,1, 11.9,1,1, 2.370, 10224.567, 512.156, 53196.535 25/03/21,23:37:25,02,08,1, 11.9,1,1, 2.370, 10224.584, 512.163, 53196.622 25/03/21,23:37:25,03,08,1, 11.9,1,1, 2.370, 10224.621, 512.176, 53196.594 25/03/21,23:37:25,04,08,1, 11.9,1,1, 2.370, 10224.635, 512.209, 53196.653 25/03/21,23:37:25,05,08,1, 11.9,1,1, 2.370, 10224.687, 512.232, 53196.667 25/03/21,23:37:25,06,08,1, 11.9,1,1, 2.370, 10224.744, 512.237, 53196.625 25/03/21,23:37:25,07,08,1, 11.9,1,1, 2.370, 10224.797, 512.251, 53196.613 25/03/21,23:37:25,08,08,1, 11.9,1,1, 2.370, 10224.856, 512.279, 53196.680 25/03/21,23:37:25,09,08,1, 11.9,1,1, 2.370, 10224.857, 512.310, 53196.757 25/03/21,23:37:25,10,08,1, 11.9,1,1, 2.370, 10224.941, 512.351, 53196.804 25/03/21,23:37:25,11,08,1, 11.9,1,1, 2.370, 10224.968, 512.384, 53196.793 25/03/21,23:37:25,12,08,1, 11.9,1,1, 2.370, 10225.003, 512.461, 53196.828 25/03/21,23:37:25,13,08,1, 11.9,1,1, 2.370, 10225.064, 512.497, 53196.898 25/03/21,23:37:25,14,08,1, 11.9,1,1, 2.370, 10225.090, 512.538, 53196.904 25/03/21,23:37:25,15,08,1, 11.9,1,1, 2.370, 10225.121, 512.603, 53196.968 25/03/21,23:37:25,16,08,1, 11.9,1,1, 2.370, 10225.162, 512.667, 53197.065 25/03/21,23:37:25,17,08,1, 11.9,1,1, 2.370, 10225.199, 512.738, 53197.128 25/03/21,23:37:25,18,08,1, 11.9,1,1, 2.370, 10225.241, 512.798, 53197.120 25/03/21,23:37:25,19,08,1, 11.9,1,1, 2.370, 10225.265, 512.874, 53197.183 25/03/21,23:37:26,00,09,1, 12.0,1,1, 2.370, 10225.259, 512.874, 53197.183 25/03/21,23:37:26,01,09,1, 12.0,1,1, 2.370, 10225.323, 513.074, 53197.484 25/03/21,23:37:26,02,09,1, 12.0,1,1, 2.370, 10225.371, 513.139, 53197.272 25/03/21,23:37:26,03,09,1, 12.0,1,1, 2.370, 10225.388, 513.255, 53197.289 25/03/21,23:37:26,04,09,1, 12.0,1,1, 2.370, 10225.393, 513.359, 53197.335 25/03/21,23:37:26,05,09,1, 12.0,1,1, 2.370, 10225.423, 513.510, 53197.468 25/03/21,23:37:26,06,09,1, 12.0,1,1, 2.370, 10225.432, 513.602, 53197.480 25/03/21,23:37:26,07,09,1, 12.0,1,1, 2.370, 10225.453, 513.725, 53197.548 25/03/21,23:37:26,08,09,1, 12.0,1,1, 2.370, 10225.473, 513.853, 53197.603 25/03/21,23:37:26,09,09,1, 12.0,1,1, 2.370, 10225.474, 513.949, 53197.687 25/03/21,23:37:26,10,09,1, 12.0,1,1, 2.370, 10225.487, 514.048, 53197.720 25/03/21,23:37:26,11,09,1, 12.0,1,1, 2.370, 10225.496, 514.169, 53197.759 25/03/21,23:37:26,12,09,1, 12.0,1,1, 2.370, 10225.498, 514.321, 53197.831 25/03/21,23:37:26,13,09,1, 12.0,1,1, 2.370, 10225.501, 514.452, 53197.924 25/03/21,23:37:26,14,09,1, 12.0,1,1, 2.370, 10225.517, 514.561, 53197.952 25/03/21,23:37:26,15,09,1, 12.0,1,1, 2.370, 10225.547, 514.684, 53198.033 25/03/21,23:37:26,16,09,1, 12.0,1,1, 2.370, 10225.536, 514.824, 53198.026 25/03/21,23:37:26,17,09,1, 12.0,1,1, 2.370, 10225.530, 514.977, 53198.098 25/03/21,23:37:26,18,09,1, 12.0,1,1, 2.370, 10225.568, 515.107, 53198.193 25/03/21,23:37:26,19,09,1, 12.0,1,1, 2.370, 10225.563, 515.243, 53198.211 25/03/21,23:37:27,00,08,1, 11.9,1,1, 2.368, 10225.559, 515.243, 53198.211 25/03/21,23:37:27,01,08,1, 11.9,1,1, 2.368, 10225.577, 515.537, 53198.350 25/03/21,23:37:27,02,08,1, 11.9,1,1, 2.368, 10225.616, 515.639, 53198.403 25/03/21,23:37:27,03,08,1, 11.9,1,1, 2.368, 10225.644, 515.769, 53198.465 25/03/21,23:37:27,04,08,1, 11.9,1,1, 2.368, 10225.647, 515.912, 53198.474 25/03/21,23:37:27,05,08,1, 11.9,1,1, 2.368, 10225.645, 516.045, 53198.523 25/03/21,23:37:27,06,08,1, 11.9,1,1, 2.368, 10225.694, 516.192, 53198.564 25/03/21,23:37:27,07,08,1, 11.9,1,1, 2.368, 10225.705, 516.330, 53198.619 25/03/21,23:37:27,08,08,1, 11.9,1,1, 2.368, 10225.734, 516.467, 53198.664 25/03/21,23:37:27,09,08,1, 11.9,1,1, 2.368, 10225.762, 516.590, 53198.632 25/03/21,23:37:27,10,08,1, 11.9,1,1, 2.368, 10225.786, 516.723, 53198.758 25/03/21,23:37:27,11,08,1, 11.9,1,1, 2.368, 10225.813, 516.873, 53198.764 25/03/21,23:37:27,12,08,1, 11.9,1,1, 2.368, 10225.826, 516.982, 53198.756 25/03/21,23:37:27,13,08,1, 11.9,1,1, 2.368, 10225.840, 517.091, 53198.755 25/03/21,23:37:27,14,08,1, 11.9,1,1, 2.368, 10225.859, 517.227, 53198.826 25/03/21,23:37:27,15,08,1, 11.9,1,1, 2.368, 10225.878, 517.326, 53198.775 25/03/21,23:37:27,16,08,1, 11.9,1,1, 2.368, 10225.912, 517.438, 53198.855 25/03/21,23:37:27,17,08,1, 11.9,1,1, 2.368, 10225.909, 517.529, 53198.820 25/03/21,23:37:27,18,08,1, 11.9,1,1, 2.368, 10225.922, 517.631, 53198.924 25/03/21,23:37:27,19,08,1, 11.9,1,1, 2.368, 10225.949, 517.711, 53198.722 25/03/21,23:37:28,00,08,1, 11.9,1,1, 2.365, 10225.943, 517.711, 53198.722 25/03/21,23:37:28,01,08,1, 11.9,1,1, 2.365, 10226.003, 517.875, 53198.776 25/03/21,23:37:28,02,08,1, 11.9,1,1, 2.365, 10225.951, 517.967, 53198.791 25/03/21,23:37:28,03,08,1, 11.9,1,1, 2.365, 10226.024, 518.024, 53198.854 25/03/21,23:37:28,04,08,1, 11.9,1,1, 2.365, 10225.992, 518.088, 53198.838 25/03/21,23:37:28,05,08,1, 11.9,1,1, 2.365, 10225.979, 518.141, 53198.807 25/03/21,23:37:28,06,08,1, 11.9,1,1, 2.365, 10225.994, 518.194, 53198.756 25/03/21,23:37:28,07,08,1, 11.9,1,1, 2.365, 10225.989, 518.268, 53198.698 25/03/21,23:37:28,08,08,1, 11.9,1,1, 2.365, 10226.023, 518.298, 53198.671 25/03/21,23:37:28,09,08,1, 11.9,1,1, 2.365, 10226.033, 518.340, 53198.708 25/03/21,23:37:28,10,08,1, 11.9,1,1, 2.365, 10226.055, 518.392, 53198.610 25/03/21,23:37:28,11,08,1, 11.9,1,1, 2.365, 10226.041, 518.451, 53198.680 25/03/21,23:37:28,12,08,1, 11.9,1,1, 2.365, 10226.040, 518.465, 53198.603 25/03/21,23:37:28,13,08,1, 11.9,1,1, 2.365, 10226.055, 518.517, 53198.492 25/03/21,23:37:28,14,08,1, 11.9,1,1, 2.365, 10226.068, 518.554, 53198.524 25/03/21,23:37:28,15,08,1, 11.9,1,1, 2.365, 10226.044, 518.561, 53198.530 25/03/21,23:37:28,16,08,1, 11.9,1,1, 2.365, 10226.055, 518.631, 53198.501 25/03/21,23:37:28,17,08,1, 11.9,1,1, 2.365, 10226.064, 518.642, 53198.385 25/03/21,23:37:28,18,08,1, 11.9,1,1, 2.365, 10226.077, 518.676, 53198.326 25/03/21,23:37:28,19,08,1, 11.9,1,1, 2.365, 10226.052, 518.687, 53198.349 25/03/21,23:37:29,00,08,1, 11.9,1,1, 2.369, 10226.052, 518.687, 53198.349 25/03/21,23:37:29,01,08,1, 11.9,1,1, 2.369, 10226.055, 518.783, 53198.286 25/03/21,23:37:29,02,08,1, 11.9,1,1, 2.369, 10226.089, 518.774, 53198.219 25/03/21,23:37:29,03,08,1, 11.9,1,1, 2.369, 10226.094, 518.806, 53198.187 25/03/21,23:37:29,04,08,1, 11.9,1,1, 2.369, 10226.102, 518.859, 53198.132 25/03/21,23:37:29,05,08,1, 11.9,1,1, 2.369, 10226.106, 518.886, 53198.182 25/03/21,23:37:29,06,08,1, 11.9,1,1, 2.369, 10226.135, 518.967, 53198.167 25/03/21,23:37:29,07,08,1, 11.9,1,1, 2.369, 10226.130, 518.965, 53198.167 25/03/21,23:37:29,08,08,1, 11.9,1,1, 2.369, 10226.165, 519.005, 53197.892 25/03/21,23:37:29,09,08,1, 11.9,1,1, 2.369, 10226.105, 519.056, 53197.970 25/03/21,23:37:29,10,08,1, 11.9,1,1, 2.369, 10226.171, 519.099, 53198.113 25/03/21,23:37:29,11,08,1, 11.9,1,1, 2.369, 10226.151, 519.154, 53198.121 25/03/21,23:37:29,12,08,1, 11.9,1,1, 2.369, 10226.169, 519.197, 53198.088 25/03/21,23:37:29,13,08,1, 11.9,1,1, 2.369, 10226.207, 519.250, 53198.031 25/03/21,23:37:29,14,08,1, 11.9,1,1, 2.369, 10226.208, 519.295, 53198.042 25/03/21,23:37:29,15,08,1, 11.9,1,1, 2.369, 10226.243, 519.331, 53197.991 25/03/21,23:37:29,16,08,1, 11.9,1,1, 2.369, 10226.231, 519.406, 53198.031 25/03/21,23:37:29,17,08,1, 11.9,1,1, 2.369, 10226.278, 519.478, 53198.026 25/03/21,23:37:29,18,08,1, 11.9,1,1, 2.369, 10226.287, 519.515, 53198.060 25/03/21,23:37:29,19,08,1, 11.9,1,1, 2.369, 10226.323, 519.563, 53198.000 25/03/21,23:37:30,00,08,1, 12.0,1,1, 2.365, 10226.319, 519.563, 53198.000 25/03/21,23:37:30,01,08,1, 12.0,1,1, 2.365, 10226.389, 519.736, 53197.990 25/03/21,23:37:30,02,08,1, 12.0,1,1, 2.365, 10226.388, 519.795, 53198.044 25/03/21,23:37:30,03,08,1, 12.0,1,1, 2.365, 10226.420, 519.862, 53198.027 25/03/21,23:37:30,04,08,1, 12.0,1,1, 2.365, 10226.436, 519.911, 53198.000 25/03/21,23:37:30,05,08,1, 12.0,1,1, 2.365, 10226.458, 519.995, 53198.071 25/03/21,23:37:30,06,08,1, 12.0,1,1, 2.365, 10226.500, 520.071, 53197.977 25/03/21,23:37:30,07,08,1, 12.0,1,1, 2.365, 10226.503, 520.142, 53197.959 25/03/21,23:37:30,08,08,1, 12.0,1,1, 2.365, 10226.525, 520.215, 53197.982 25/03/21,23:37:30,09,08,1, 12.0,1,1, 2.365, 10226.517, 520.307, 53197.941 25/03/21,23:37:30,10,08,1, 12.0,1,1, 2.365, 10226.574, 520.380, 53197.976 25/03/21,23:37:30,11,08,1, 12.0,1,1, 2.365, 10226.566, 520.472, 53198.058 25/03/21,23:37:30,12,08,1, 12.0,1,1, 2.365, 10226.593, 520.546, 53198.111 25/03/21,23:37:30,13,08,1, 12.0,1,1, 2.365, 10226.596, 520.616, 53198.046 25/03/21,23:37:30,14,08,1, 12.0,1,1, 2.365, 10226.634, 520.683, 53198.029 25/03/21,23:37:30,15,08,1, 12.0,1,1, 2.365, 10226.650, 520.783, 53198.043 25/03/21,23:37:30,16,08,1, 12.0,1,1, 2.365, 10226.656, 520.849, 53198.053 25/03/21,23:37:30,17,08,1, 12.0,1,1, 2.365, 10226.704, 520.919, 53198.016 25/03/21,23:37:30,18,08,1, 12.0,1,1, 2.365, 10226.692, 520.958, 53197.992 25/03/21,23:37:30,19,08,1, 12.0,1,1, 2.365, 10226.698, 521.033, 53198.042 25/03/21,23:37:31,00,08,1, 11.8,1,1, 2.369, 10226.694, 521.033, 53198.042 25/03/21,23:37:31,01,08,1, 11.8,1,1, 2.369, 10226.773, 521.142, 53198.011 25/03/21,23:37:31,02,08,1, 11.8,1,1, 2.369, 10226.745, 521.215, 53198.053 25/03/21,23:37:31,03,08,1, 11.8,1,1, 2.369, 10226.786, 521.276, 53198.007 25/03/21,23:37:31,04,08,1, 11.8,1,1, 2.369, 10226.789, 521.314, 53197.990 25/03/21,23:37:31,05,08,1, 11.8,1,1, 2.369, 10226.809, 521.383, 53198.020 25/03/21,23:37:31,06,08,1, 11.8,1,1, 2.369, 10226.794, 521.434, 53198.019 25/03/21,23:37:31,07,08,1, 11.8,1,1, 2.369, 10226.834, 521.472, 53197.909 25/03/21,23:37:31,08,08,1, 11.8,1,1, 2.369, 10226.855, 521.548, 53197.977 25/03/21,23:37:31,09,08,1, 11.8,1,1, 2.369, 10226.892, 521.599, 53197.977 25/03/21,23:37:31,10,08,1, 11.8,1,1, 2.369, 10226.889, 521.634, 53197.978 25/03/21,23:37:31,11,08,1, 11.8,1,1, 2.369, 10226.906, 521.671, 53197.984 25/03/21,23:37:31,12,08,1, 11.8,1,1, 2.369, 10226.933, 521.733, 53197.909 25/03/21,23:37:31,13,08,1, 11.8,1,1, 2.369, 10226.966, 521.810, 53197.950 25/03/21,23:37:31,14,08,1, 11.8,1,1, 2.369, 10226.968, 521.840, 53197.885 25/03/21,23:37:31,15,08,1, 11.8,1,1, 2.369, 10227.004, 521.877, 53197.822 25/03/21,23:37:31,16,08,1, 11.8,1,1, 2.369, 10227.033, 521.933, 53197.810 25/03/21,23:37:31,17,08,1, 11.8,1,1, 2.369, 10227.039, 521.998, 53197.842 25/03/21,23:37:31,18,08,1, 11.8,1,1, 2.369, 10227.063, 522.022, 53197.819 25/03/21,23:37:31,19,08,1, 11.8,1,1, 2.369, 10227.096, 522.052, 53197.774 25/03/21,23:37:32,00,09,1, 11.9,1,1, 2.370, 10227.095, 522.052, 53197.774 25/03/21,23:37:32,01,09,1, 11.9,1,1, 2.370, 10227.139, 522.154, 53197.751 25/03/21,23:37:32,02,09,1, 11.9,1,1, 2.370, 10227.172, 522.189, 53197.814 25/03/21,23:37:32,03,09,1, 11.9,1,1, 2.370, 10227.175, 522.230, 53197.793 25/03/21,23:37:32,04,09,1, 11.9,1,1, 2.370, 10227.224, 522.269, 53197.725 25/03/21,23:37:32,05,09,1, 11.9,1,1, 2.370, 10227.253, 522.294, 53197.516 25/03/21,23:37:32,06,09,1, 11.9,1,1, 2.370, 10227.223, 522.341, 53197.661 25/03/21,23:37:32,07,09,1, 11.9,1,1, 2.370, 10227.257, 522.378, 53197.729 25/03/21,23:37:32,08,09,1, 11.9,1,1, 2.370, 10227.308, 522.433, 53197.696 25/03/21,23:37:32,09,09,1, 11.9,1,1, 2.370, 10227.301, 522.461, 53197.646 25/03/21,23:37:32,10,09,1, 11.9,1,1, 2.370, 10227.360, 522.503, 53197.651 25/03/21,23:37:32,11,09,1, 11.9,1,1, 2.370, 10227.344, 522.567, 53197.657 25/03/21,23:37:32,12,09,1, 11.9,1,1, 2.370, 10227.374, 522.606, 53197.630 25/03/21,23:37:32,13,09,1, 11.9,1,1, 2.370, 10227.385, 522.646, 53197.572 25/03/21,23:37:32,14,09,1, 11.9,1,1, 2.370, 10227.402, 522.683, 53197.619 25/03/21,23:37:32,15,09,1, 11.9,1,1, 2.370, 10227.417, 522.716, 53197.540 25/03/21,23:37:32,16,09,1, 11.9,1,1, 2.370, 10227.448, 522.753, 53197.509 25/03/21,23:37:32,17,09,1, 11.9,1,1, 2.370, 10227.462, 522.802, 53197.577 25/03/21,23:37:32,18,09,1, 11.9,1,1, 2.370, 10227.478, 522.844, 53197.589 25/03/21,23:37:32,19,09,1, 11.9,1,1, 2.370, 10227.492, 522.869, 53197.493 25/03/21,23:37:33,00,09,1, 11.9,1,1, 2.373, 10227.487, 522.869, 53197.493 25/03/21,23:37:33,01,09,1, 11.9,1,1, 2.373, 10227.523, 522.924, 53197.456 25/03/21,23:37:33,02,09,1, 11.9,1,1, 2.373, 10227.520, 522.963, 53197.439 25/03/21,23:37:33,03,09,1, 11.9,1,1, 2.373, 10227.555, 523.039, 53197.527 25/03/21,23:37:33,04,09,1, 11.9,1,1, 2.373, 10227.558, 523.081, 53197.470 25/03/21,23:37:33,05,09,1, 11.9,1,1, 2.373, 10227.593, 523.109, 53197.420 25/03/21,23:37:33,06,09,1, 11.9,1,1, 2.373, 10227.615, 523.172, 53197.499 25/03/21,23:37:33,07,09,1, 11.9,1,1, 2.373, 10227.634, 523.188, 53197.371 25/03/21,23:37:33,08,09,1, 11.9,1,1, 2.373, 10227.652, 523.207, 53197.328 25/03/21,23:37:33,09,09,1, 11.9,1,1, 2.373, 10227.686, 523.274, 53197.373 25/03/21,23:37:33,10,09,1, 11.9,1,1, 2.373, 10227.694, 523.323, 53197.373 25/03/21,23:37:33,11,09,1, 11.9,1,1, 2.373, 10227.741, 523.386, 53197.387 25/03/21,23:37:33,12,09,1, 11.9,1,1, 2.373, 10227.763, 523.454, 53197.423 25/03/21,23:37:33,13,09,1, 11.9,1,1, 2.373, 10227.773, 523.481, 53197.364 25/03/21,23:37:33,14,09,1, 11.9,1,1, 2.373, 10227.788, 523.522, 53197.344 25/03/21,23:37:33,15,09,1, 11.9,1,1, 2.373, 10227.845, 523.583, 53197.318 25/03/21,23:37:33,16,09,1, 11.9,1,1, 2.373, 10227.841, 523.627, 53197.284 25/03/21,23:37:33,17,09,1, 11.9,1,1, 2.373, 10227.892, 523.716, 53197.299 25/03/21,23:37:33,18,09,1, 11.9,1,1, 2.373, 10227.930, 523.749, 53197.346 25/03/21,23:37:33,19,09,1, 11.9,1,1, 2.373, 10227.919, 523.797, 53197.348 25/03/21,23:37:34,00,08,1, 11.9,1,1, 2.373, 10227.913, 523.797, 53197.348 25/03/21,23:37:34,01,08,1, 11.9,1,1, 2.373, 10228.019, 523.937, 53197.342 25/03/21,23:37:34,02,08,1, 11.9,1,1, 2.373, 10228.027, 523.991, 53197.288 25/03/21,23:37:34,03,08,1, 11.9,1,1, 2.373, 10228.051, 524.077, 53197.234 25/03/21,23:37:34,04,08,1, 11.9,1,1, 2.373, 10228.095, 524.149, 53197.298 25/03/21,23:37:34,05,08,1, 11.9,1,1, 2.373, 10228.144, 524.191, 53197.286 25/03/21,23:37:34,06,08,1, 11.9,1,1, 2.373, 10228.168, 524.261, 53197.386 25/03/21,23:37:34,07,08,1, 11.9,1,1, 2.373, 10228.205, 524.324, 53197.285 25/03/21,23:37:34,08,08,1, 11.9,1,1, 2.373, 10228.241, 524.402, 53197.305 25/03/21,23:37:34,09,08,1, 11.9,1,1, 2.373, 10228.263, 524.485, 53197.328 25/03/21,23:37:34,10,08,1, 11.9,1,1, 2.373, 10228.317, 524.571, 53197.350 25/03/21,23:37:34,11,08,1, 11.9,1,1, 2.373, 10228.335, 524.631, 53197.359 25/03/21,23:37:34,12,08,1, 11.9,1,1, 2.373, 10228.373, 524.734, 53197.374 25/03/21,23:37:34,13,08,1, 11.9,1,1, 2.373, 10228.421, 524.793, 53197.343 25/03/21,23:37:34,14,08,1, 11.9,1,1, 2.373, 10228.463, 524.829, 53197.323 25/03/21,23:37:34,15,08,1, 11.9,1,1, 2.373, 10228.501, 524.926, 53197.384 25/03/21,23:37:34,16,08,1, 11.9,1,1, 2.373, 10228.540, 525.003, 53197.359 25/03/21,23:37:34,17,08,1, 11.9,1,1, 2.373, 10228.563, 525.066, 53197.357 25/03/21,23:37:34,18,08,1, 11.9,1,1, 2.373, 10228.613, 525.124, 53197.294 25/03/21,23:37:34,19,08,1, 11.9,1,1, 2.373, 10228.624, 525.165, 53197.351 25/03/21,23:37:35,00,07,1, 12.0,1,1, 2.367, 10228.622, 525.165, 53197.351 25/03/21,23:37:35,01,07,1, 12.0,1,1, 2.367, 10228.710, 525.335, 53197.405 25/03/21,23:37:35,02,07,1, 12.0,1,1, 2.367, 10228.724, 525.376, 53197.264 25/03/21,23:37:35,03,07,1, 12.0,1,1, 2.367, 10228.753, 525.433, 53197.279 25/03/21,23:37:35,04,07,1, 12.0,1,1, 2.367, 10228.782, 525.512, 53197.280 25/03/21,23:37:35,05,07,1, 12.0,1,1, 2.367, 10228.780, 525.557, 53197.296 25/03/21,23:37:35,06,07,1, 12.0,1,1, 2.367, 10228.832, 525.643, 53197.343 25/03/21,23:37:35,07,07,1, 12.0,1,1, 2.367, 10228.821, 525.685, 53197.306 25/03/21,23:37:35,08,07,1, 12.0,1,1, 2.367, 10228.828, 525.716, 53197.251 25/03/21,23:37:35,09,07,1, 12.0,1,1, 2.367, 10228.830, 525.800, 53197.232 25/03/21,23:37:35,10,07,1, 12.0,1,1, 2.367, 10228.868, 525.846, 53197.258 25/03/21,23:37:35,11,07,1, 12.0,1,1, 2.367, 10228.829, 525.893, 53197.238 25/03/21,23:37:35,12,07,1, 12.0,1,1, 2.367, 10228.862, 526.008, 53197.212 25/03/21,23:37:35,13,07,1, 12.0,1,1, 2.367, 10228.869, 526.041, 53197.261 25/03/21,23:37:35,14,07,1, 12.0,1,1, 2.367, 10228.861, 526.079, 53197.213 25/03/21,23:37:35,15,07,1, 12.0,1,1, 2.367, 10228.841, 526.149, 53197.192 25/03/21,23:37:35,16,07,1, 12.0,1,1, 2.367, 10228.820, 526.235, 53197.226 25/03/21,23:37:35,17,07,1, 12.0,1,1, 2.367, 10228.810, 526.270, 53197.210 25/03/21,23:37:35,18,07,1, 12.0,1,1, 2.367, 10228.797, 526.307, 53197.217 25/03/21,23:37:35,19,07,1, 12.0,1,1, 2.367, 10228.777, 526.383, 53197.198 25/03/21,23:37:36,00,07,1, 11.9,1,1, 2.369, 10228.772, 526.383, 53197.198 25/03/21,23:37:36,01,07,1, 11.9,1,1, 2.369, 10228.734, 526.491, 53197.185 25/03/21,23:37:36,02,07,1, 11.9,1,1, 2.369, 10228.729, 526.542, 53197.194 25/03/21,23:37:36,03,07,1, 11.9,1,1, 2.369, 10228.719, 526.641, 53197.172 25/03/21,23:37:36,04,07,1, 11.9,1,1, 2.369, 10228.687, 526.691, 53197.231 25/03/21,23:37:36,05,07,1, 11.9,1,1, 2.369, 10228.670, 526.749, 53197.248 25/03/21,23:37:36,06,07,1, 11.9,1,1, 2.369, 10228.644, 526.829, 53197.211 25/03/21,23:37:36,07,07,1, 11.9,1,1, 2.369, 10228.637, 526.866, 53197.226 25/03/21,23:37:36,08,07,1, 11.9,1,1, 2.369, 10228.605, 526.954, 53197.227 25/03/21,23:37:36,09,07,1, 11.9,1,1, 2.369, 10228.584, 526.991, 53197.178 25/03/21,23:37:36,10,07,1, 11.9,1,1, 2.369, 10228.576, 527.091, 53197.186 25/03/21,23:37:36,11,07,1, 11.9,1,1, 2.369, 10228.582, 527.163, 53197.228 25/03/21,23:37:36,12,07,1, 11.9,1,1, 2.369, 10228.545, 527.208, 53197.226 25/03/21,23:37:36,13,07,1, 11.9,1,1, 2.369, 10228.523, 527.277, 53197.288 25/03/21,23:37:36,14,07,1, 11.9,1,1, 2.369, 10228.525, 527.345, 53197.232 25/03/21,23:37:36,15,07,1, 11.9,1,1, 2.369, 10228.483, 527.435, 53197.254 25/03/21,23:37:36,16,07,1, 11.9,1,1, 2.369, 10228.479, 527.494, 53197.233 25/03/21,23:37:36,17,07,1, 11.9,1,1, 2.369, 10228.453, 527.558, 53197.250 25/03/21,23:37:36,18,07,1, 11.9,1,1, 2.369, 10228.461, 527.609, 53197.248 25/03/21,23:37:36,19,07,1, 11.9,1,1, 2.369, 10228.437, 527.665, 53197.263 25/03/21,23:37:37,00,07,1, 12.0,1,1, 2.371, 10228.430, 527.665, 53197.263 25/03/21,23:37:37,01,07,1, 12.0,1,1, 2.371, 10228.422, 527.813, 53197.233 25/03/21,23:37:37,02,07,1, 12.0,1,1, 2.371, 10228.415, 527.846, 53197.246 25/03/21,23:37:37,03,07,1, 12.0,1,1, 2.371, 10228.430, 527.903, 53197.231 25/03/21,23:37:37,04,07,1, 12.0,1,1, 2.371, 10228.436, 527.972, 53197.234 25/03/21,23:37:37,05,07,1, 12.0,1,1, 2.371, 10228.402, 527.994, 53197.174 25/03/21,23:37:37,06,07,1, 12.0,1,1, 2.371, 10228.364, 528.028, 53197.232 25/03/21,23:37:37,07,07,1, 12.0,1,1, 2.371, 10228.356, 528.086, 53197.192 25/03/21,23:37:37,08,07,1, 12.0,1,1, 2.371, 10228.371, 528.153, 53197.192 25/03/21,23:37:37,09,07,1, 12.0,1,1, 2.371, 10228.377, 528.192, 53197.134 25/03/21,23:37:37,10,07,1, 12.0,1,1, 2.371, 10228.366, 528.256, 53197.135 25/03/21,23:37:37,11,07,1, 12.0,1,1, 2.371, 10228.346, 528.278, 53197.133 25/03/21,23:37:37,12,07,1, 12.0,1,1, 2.371, 10228.357, 528.337, 53197.194 25/03/21,23:37:37,13,07,1, 12.0,1,1, 2.371, 10228.333, 528.382, 53197.074 25/03/21,23:37:37,14,07,1, 12.0,1,1, 2.371, 10228.353, 528.400, 53197.093 25/03/21,23:37:37,15,07,1, 12.0,1,1, 2.371, 10228.351, 528.496, 53197.137 25/03/21,23:37:37,16,07,1, 12.0,1,1, 2.371, 10228.339, 528.549, 53197.132 25/03/21,23:37:37,17,07,1, 12.0,1,1, 2.371, 10228.322, 528.573, 53197.092 25/03/21,23:37:37,18,07,1, 12.0,1,1, 2.371, 10228.310, 528.614, 53197.078 25/03/21,23:37:37,19,07,1, 12.0,1,1, 2.371, 10228.340, 528.678, 53197.090 25/03/21,23:37:38,00,08,1, 11.8,1,1, 2.366, 10228.338, 528.678, 53197.090 25/03/21,23:37:38,01,08,1, 11.8,1,1, 2.366, 10228.294, 528.760, 53197.006 25/03/21,23:37:38,02,08,1, 11.8,1,1, 2.366, 10228.321, 528.811, 53197.003 25/03/21,23:37:38,03,08,1, 11.8,1,1, 2.366, 10228.308, 528.850, 53196.987 25/03/21,23:37:38,04,08,1, 11.8,1,1, 2.366, 10228.287, 528.902, 53196.995 25/03/21,23:37:38,05,08,1, 11.8,1,1, 2.366, 10228.280, 528.910, 53197.027 25/03/21,23:37:38,06,08,1, 11.8,1,1, 2.366, 10228.265, 528.988, 53196.990 25/03/21,23:37:38,07,08,1, 11.8,1,1, 2.366, 10228.257, 529.020, 53196.980 25/03/21,23:37:38,08,08,1, 11.8,1,1, 2.366, 10228.272, 529.056, 53196.965 25/03/21,23:37:38,09,08,1, 11.8,1,1, 2.366, 10228.266, 529.094, 53196.904 25/03/21,23:37:38,10,08,1, 11.8,1,1, 2.366, 10228.264, 529.105, 53196.919 25/03/21,23:37:38,11,08,1, 11.8,1,1, 2.366, 10228.228, 529.127, 53196.870 25/03/21,23:37:38,12,08,1, 11.8,1,1, 2.366, 10228.193, 529.205, 53196.908 25/03/21,23:37:38,13,08,1, 11.8,1,1, 2.366, 10228.200, 529.234, 53196.909 25/03/21,23:37:38,14,08,1, 11.8,1,1, 2.366, 10228.207, 529.276, 53196.869 25/03/21,23:37:38,15,08,1, 11.8,1,1, 2.366, 10228.181, 529.317, 53196.882 25/03/21,23:37:38,16,08,1, 11.8,1,1, 2.366, 10228.194, 529.344, 53196.892 25/03/21,23:37:38,17,08,1, 11.8,1,1, 2.366, 10228.212, 529.367, 53196.791 25/03/21,23:37:38,18,08,1, 11.8,1,1, 2.366, 10228.196, 529.419, 53196.811 25/03/21,23:37:38,19,08,1, 11.8,1,1, 2.366, 10228.194, 529.475, 53196.799 25/03/21,23:37:39,00,08,1, 11.9,1,1, 2.367, 10228.188, 529.475, 53196.799 25/03/21,23:37:39,01,08,1, 11.9,1,1, 2.367, 10228.190, 529.560, 53196.830 25/03/21,23:37:39,02,08,1, 11.9,1,1, 2.367, 10228.146, 529.597, 53196.853 25/03/21,23:37:39,03,08,1, 11.9,1,1, 2.367, 10228.197, 529.646, 53196.788 25/03/21,23:37:39,04,08,1, 11.9,1,1, 2.367, 10228.196, 529.699, 53196.833 25/03/21,23:37:39,05,08,1, 11.9,1,1, 2.367, 10228.175, 529.741, 53196.815 25/03/21,23:37:39,06,08,1, 11.9,1,1, 2.367, 10228.175, 529.778, 53196.853 25/03/21,23:37:39,07,08,1, 11.9,1,1, 2.367, 10228.187, 529.839, 53196.849 25/03/21,23:37:39,08,08,1, 11.9,1,1, 2.367, 10228.158, 529.881, 53196.864 25/03/21,23:37:39,09,08,1, 11.9,1,1, 2.367, 10228.175, 529.914, 53196.863 25/03/21,23:37:39,10,08,1, 11.9,1,1, 2.367, 10228.172, 529.969, 53196.914 25/03/21,23:37:39,11,08,1, 11.9,1,1, 2.367, 10228.122, 530.009, 53196.824 25/03/21,23:37:39,12,08,1, 11.9,1,1, 2.367, 10228.126, 530.052, 53196.876 25/03/21,23:37:39,13,08,1, 11.9,1,1, 2.367, 10228.133, 530.101, 53196.809 25/03/21,23:37:39,14,08,1, 11.9,1,1, 2.367, 10228.105, 530.141, 53196.885 25/03/21,23:37:39,15,08,1, 11.9,1,1, 2.367, 10228.101, 530.160, 53196.858 25/03/21,23:37:39,16,08,1, 11.9,1,1, 2.367, 10228.082, 530.197, 53196.761 25/03/21,23:37:39,17,08,1, 11.9,1,1, 2.367, 10228.083, 530.241, 53196.795 25/03/21,23:37:39,18,08,1, 11.9,1,1, 2.367, 10228.062, 530.263, 53196.751 25/03/21,23:37:39,19,08,1, 11.9,1,1, 2.367, 10228.015, 530.330, 53196.830 25/03/21,23:37:40,00,08,1, 11.9,1,1, 2.367, 10228.013, 530.330, 53196.830 25/03/21,23:37:40,01,08,1, 11.9,1,1, 2.367, 10227.991, 530.386, 53196.869 25/03/21,23:37:40,02,08,1, 11.9,1,1, 2.367, 10227.980, 530.431, 53196.791 25/03/21,23:37:40,03,08,1, 11.9,1,1, 2.367, 10227.967, 530.444, 53196.791 25/03/21,23:37:40,04,08,1, 11.9,1,1, 2.367, 10227.953, 530.457, 53196.716 25/03/21,23:37:40,05,08,1, 11.9,1,1, 2.367, 10227.908, 530.523, 53196.808 25/03/21,23:37:40,06,08,1, 11.9,1,1, 2.367, 10227.871, 530.548, 53196.730 25/03/21,23:37:40,07,08,1, 11.9,1,1, 2.367, 10227.850, 530.587, 53196.770 25/03/21,23:37:40,08,08,1, 11.9,1,1, 2.367, 10227.839, 530.605, 53196.753 25/03/21,23:37:40,09,08,1, 11.9,1,1, 2.367, 10227.810, 530.644, 53196.673 25/03/21,23:37:40,10,08,1, 11.9,1,1, 2.367, 10227.781, 530.652, 53196.702 25/03/21,23:37:40,11,08,1, 11.9,1,1, 2.367, 10227.764, 530.672, 53196.668 25/03/21,23:37:40,12,08,1, 11.9,1,1, 2.367, 10227.722, 530.692, 53196.660 25/03/21,23:37:40,13,08,1, 11.9,1,1, 2.367, 10227.717, 530.742, 53196.739 25/03/21,23:37:40,14,08,1, 11.9,1,1, 2.367, 10227.662, 530.750, 53196.771 25/03/21,23:37:40,15,08,1, 11.9,1,1, 2.367, 10227.644, 530.756, 53196.668 25/03/21,23:37:40,16,08,1, 11.9,1,1, 2.367, 10227.608, 530.764, 53196.552 25/03/21,23:37:40,17,08,1, 11.9,1,1, 2.367, 10227.576, 530.800, 53196.636 25/03/21,23:37:40,18,08,1, 11.9,1,1, 2.367, 10227.563, 530.842, 53196.572 25/03/21,23:37:40,19,08,1, 11.9,1,1, 2.367, 10227.543, 530.866, 53196.629 25/03/21,23:37:41,00,08,1, 11.9,1,1, 2.369, 10227.537, 530.866, 53196.629 25/03/21,23:37:41,01,08,1, 11.9,1,1, 2.369, 10227.482, 530.953, 53196.654 25/03/21,23:37:41,02,08,1, 11.9,1,1, 2.369, 10227.435, 530.942, 53196.550 25/03/21,23:37:41,03,08,1, 11.9,1,1, 2.369, 10227.405, 530.964, 53196.519 25/03/21,23:37:41,04,08,1, 11.9,1,1, 2.369, 10227.366, 531.014, 53196.528 25/03/21,23:37:41,05,08,1, 11.9,1,1, 2.369, 10227.327, 531.011, 53196.528 25/03/21,23:37:41,06,08,1, 11.9,1,1, 2.369, 10227.283, 531.041, 53196.542 25/03/21,23:37:41,07,08,1, 11.9,1,1, 2.369, 10227.268, 531.085, 53196.543 25/03/21,23:37:41,08,08,1, 11.9,1,1, 2.369, 10227.221, 531.118, 53196.586 25/03/21,23:37:41,09,08,1, 11.9,1,1, 2.369, 10227.200, 531.122, 53196.532 25/03/21,23:37:41,10,08,1, 11.9,1,1, 2.369, 10227.166, 531.173, 53196.548 25/03/21,23:37:41,11,08,1, 11.9,1,1, 2.369, 10227.122, 531.183, 53196.497 25/03/21,23:37:41,12,08,1, 11.9,1,1, 2.369, 10227.056, 531.227, 53196.503 25/03/21,23:37:41,13,08,1, 11.9,1,1, 2.369, 10227.035, 531.270, 53196.552 25/03/21,23:37:41,14,08,1, 11.9,1,1, 2.369, 10226.963, 531.269, 53196.476 25/03/21,23:37:41,15,08,1, 11.9,1,1, 2.369, 10226.947, 531.310, 53196.534 25/03/21,23:37:41,16,08,1, 11.9,1,1, 2.369, 10226.898, 531.296, 53196.488 25/03/21,23:37:41,17,08,1, 11.9,1,1, 2.369, 10226.840, 531.354, 53196.429 25/03/21,23:37:41,18,08,1, 11.9,1,1, 2.369, 10226.807, 531.353, 53196.408 25/03/21,23:37:41,19,08,1, 11.9,1,1, 2.369, 10226.768, 531.400, 53196.446 25/03/21,23:37:42,00,08,1, 11.9,1,1, 2.364, 10226.761, 531.400, 53196.446 25/03/21,23:37:42,01,08,1, 11.9,1,1, 2.364, 10226.661, 531.428, 53196.419 25/03/21,23:37:42,02,08,1, 11.9,1,1, 2.364, 10226.648, 531.479, 53196.492 25/03/21,23:37:42,03,08,1, 11.9,1,1, 2.364, 10226.578, 531.452, 53196.458 25/03/21,23:37:42,04,08,1, 11.9,1,1, 2.364, 10226.570, 531.492, 53196.402 25/03/21,23:37:42,05,08,1, 11.9,1,1, 2.364, 10226.523, 531.514, 53196.385 25/03/21,23:37:42,06,08,1, 11.9,1,1, 2.364, 10226.489, 531.531, 53196.435 25/03/21,23:37:42,07,08,1, 11.9,1,1, 2.364, 10226.453, 531.567, 53196.369 25/03/21,23:37:42,08,08,1, 11.9,1,1, 2.364, 10226.414, 531.605, 53196.347 25/03/21,23:37:42,09,08,1, 11.9,1,1, 2.364, 10226.385, 531.655, 53196.498 25/03/21,23:37:42,10,08,1, 11.9,1,1, 2.364, 10226.368, 531.663, 53196.380 25/03/21,23:37:42,11,08,1, 11.9,1,1, 2.364, 10226.314, 531.688, 53196.393 25/03/21,23:37:42,12,08,1, 11.9,1,1, 2.364, 10226.283, 531.717, 53196.384 25/03/21,23:37:42,13,08,1, 11.9,1,1, 2.364, 10226.260, 531.764, 53196.359 25/03/21,23:37:42,14,08,1, 11.9,1,1, 2.364, 10226.220, 531.819, 53196.374 25/03/21,23:37:42,15,08,1, 11.9,1,1, 2.364, 10226.214, 531.806, 53196.364 25/03/21,23:37:42,16,08,1, 11.9,1,1, 2.364, 10226.173, 531.864, 53196.400 25/03/21,23:37:42,17,08,1, 11.9,1,1, 2.364, 10226.178, 531.895, 53196.411 25/03/21,23:37:42,18,08,1, 11.9,1,1, 2.364, 10226.132, 531.933, 53196.356 25/03/21,23:37:42,19,08,1, 11.9,1,1, 2.364, 10226.128, 531.988, 53196.339 25/03/21,23:37:43,00,08,1, 11.9,1,1, 2.369, 10226.127, 531.988, 53196.339 25/03/21,23:37:43,01,08,1, 11.9,1,1, 2.369, 10226.047, 532.061, 53196.368 25/03/21,23:37:43,02,08,1, 11.9,1,1, 2.369, 10226.030, 532.075, 53196.334 25/03/21,23:37:43,03,08,1, 11.9,1,1, 2.369, 10225.986, 532.109, 53196.290 25/03/21,23:37:43,04,08,1, 11.9,1,1, 2.369, 10225.947, 532.131, 53196.274 25/03/21,23:37:43,05,08,1, 11.9,1,1, 2.369, 10225.932, 532.173, 53196.347 25/03/21,23:37:43,06,08,1, 11.9,1,1, 2.369, 10225.928, 532.237, 53196.275 25/03/21,23:37:43,07,08,1, 11.9,1,1, 2.369, 10225.876, 532.251, 53196.363 25/03/21,23:37:43,08,08,1, 11.9,1,1, 2.369, 10225.843, 532.318, 53196.289 25/03/21,23:37:43,09,08,1, 11.9,1,1, 2.369, 10225.811, 532.321, 53196.262 25/03/21,23:37:43,10,08,1, 11.9,1,1, 2.369, 10225.783, 532.381, 53196.341 25/03/21,23:37:43,11,08,1, 11.9,1,1, 2.369, 10225.762, 532.411, 53196.238 25/03/21,23:37:43,12,08,1, 11.9,1,1, 2.369, 10225.730, 532.449, 53196.211 25/03/21,23:37:43,13,08,1, 11.9,1,1, 2.369, 10225.680, 532.467, 53196.228 25/03/21,23:37:43,14,08,1, 11.9,1,1, 2.369, 10225.673, 532.495, 53196.096 25/03/21,23:37:43,15,08,1, 11.9,1,1, 2.369, 10225.655, 532.540, 53196.195 25/03/21,23:37:43,16,08,1, 11.9,1,1, 2.369, 10225.578, 532.551, 53196.165 25/03/21,23:37:43,17,08,1, 11.9,1,1, 2.369, 10225.562, 532.561, 53196.159 25/03/21,23:37:43,18,08,1, 11.9,1,1, 2.369, 10225.494, 532.605, 53196.193 25/03/21,23:37:43,19,08,1, 11.9,1,1, 2.369, 10225.461, 532.613, 53196.110 25/03/21,23:37:44,00,09,1, 11.9,1,1, 2.370, 10225.459, 532.613, 53196.110 25/03/21,23:37:44,01,09,1, 11.9,1,1, 2.370, 10225.404, 532.660, 53196.150 25/03/21,23:37:44,02,09,1, 11.9,1,1, 2.370, 10225.351, 532.720, 53196.147 25/03/21,23:37:44,03,09,1, 11.9,1,1, 2.370, 10225.324, 532.684, 53196.046 25/03/21,23:37:44,04,09,1, 11.9,1,1, 2.370, 10225.254, 532.721, 53196.040 25/03/21,23:37:44,05,09,1, 11.9,1,1, 2.370, 10225.241, 532.732, 53196.045 25/03/21,23:37:44,06,09,1, 11.9,1,1, 2.370, 10225.197, 532.770, 53196.054 25/03/21,23:37:44,07,09,1, 11.9,1,1, 2.370, 10225.143, 532.769, 53196.012 25/03/21,23:37:44,08,09,1, 11.9,1,1, 2.370, 10225.091, 532.771, 53196.041 25/03/21,23:37:44,09,09,1, 11.9,1,1, 2.370, 10225.060, 532.794, 53195.994 25/03/21,23:37:44,10,09,1, 11.9,1,1, 2.370, 10225.013, 532.819, 53196.041 25/03/21,23:37:44,11,09,1, 11.9,1,1, 2.370, 10224.973, 532.775, 53195.923 25/03/21,23:37:44,12,09,1, 11.9,1,1, 2.370, 10224.934, 532.825, 53195.923 25/03/21,23:37:44,13,09,1, 11.9,1,1, 2.370, 10224.922, 532.832, 53195.920 25/03/21,23:37:44,14,09,1, 11.9,1,1, 2.370, 10224.905, 532.848, 53195.938 25/03/21,23:37:44,15,09,1, 11.9,1,1, 2.370, 10224.851, 532.851, 53195.933 25/03/21,23:37:44,16,09,1, 11.9,1,1, 2.370, 10224.822, 532.886, 53196.027 25/03/21,23:37:44,17,09,1, 11.9,1,1, 2.370, 10224.803, 532.865, 53195.896 25/03/21,23:37:44,18,09,1, 11.9,1,1, 2.370, 10224.752, 532.887, 53195.894 25/03/21,23:37:44,19,09,1, 11.9,1,1, 2.370, 10224.711, 532.903, 53195.789 25/03/21,23:37:45,00,08,1, 11.8,1,1, 2.370, 10224.708, 532.903, 53195.789 25/03/21,23:37:45,01,08,1, 11.8,1,1, 2.370, 10224.682, 532.970, 53195.814 25/03/21,23:37:45,02,08,1, 11.8,1,1, 2.370, 10224.630, 532.959, 53195.812 25/03/21,23:37:45,03,08,1, 11.8,1,1, 2.370, 10224.606, 532.954, 53195.751 25/03/21,23:37:45,04,08,1, 11.8,1,1, 2.370, 10224.534, 532.994, 53195.784 25/03/21,23:37:45,05,08,1, 11.8,1,1, 2.370, 10224.519, 532.995, 53195.707 25/03/21,23:37:45,06,08,1, 11.8,1,1, 2.370, 10224.474, 532.974, 53195.683 25/03/21,23:37:45,07,08,1, 11.8,1,1, 2.370, 10224.410, 533.020, 53195.793 25/03/21,23:37:45,08,08,1, 11.8,1,1, 2.370, 10224.376, 533.038, 53195.809 25/03/21,23:37:45,09,08,1, 11.8,1,1, 2.370, 10224.324, 533.028, 53195.782 25/03/21,23:37:45,10,08,1, 11.8,1,1, 2.370, 10224.250, 533.010, 53195.679 25/03/21,23:37:45,11,08,1, 11.8,1,1, 2.370, 10224.230, 533.035, 53195.601 25/03/21,23:37:45,12,08,1, 11.8,1,1, 2.370, 10224.160, 533.041, 53195.621 25/03/21,23:37:45,13,08,1, 11.8,1,1, 2.370, 10224.099, 533.084, 53195.582 25/03/21,23:37:45,14,08,1, 11.8,1,1, 2.370, 10224.034, 533.127, 53195.612 25/03/21,23:37:45,15,08,1, 11.8,1,1, 2.370, 10223.972, 533.121, 53195.627 25/03/21,23:37:45,16,08,1, 11.8,1,1, 2.370, 10223.941, 533.165, 53195.711 25/03/21,23:37:45,17,08,1, 11.8,1,1, 2.370, 10223.895, 533.181, 53195.633 25/03/21,23:37:45,18,08,1, 11.8,1,1, 2.370, 10223.831, 533.219, 53195.591 25/03/21,23:37:45,19,08,1, 11.8,1,1, 2.370, 10223.767, 533.225, 53195.639 25/03/21,23:37:46,00,09,1, 11.9,1,1, 2.370, 10223.765, 533.225, 53195.639 25/03/21,23:37:46,01,09,1, 11.9,1,1, 2.370, 10223.673, 533.286, 53195.613 25/03/21,23:37:46,02,09,1, 11.9,1,1, 2.370, 10223.601, 533.324, 53195.694 25/03/21,23:37:46,03,09,1, 11.9,1,1, 2.370, 10223.563, 533.364, 53195.583 25/03/21,23:37:46,04,09,1, 11.9,1,1, 2.370, 10223.528, 533.378, 53195.596 25/03/21,23:37:46,05,09,1, 11.9,1,1, 2.370, 10223.506, 533.406, 53195.603 25/03/21,23:37:46,06,09,1, 11.9,1,1, 2.370, 10223.433, 533.412, 53195.570 25/03/21,23:37:46,07,09,1, 11.9,1,1, 2.370, 10223.386, 533.452, 53195.632 25/03/21,23:37:46,08,09,1, 11.9,1,1, 2.370, 10223.342, 533.472, 53195.534 25/03/21,23:37:46,09,09,1, 11.9,1,1, 2.370, 10223.310, 533.533, 53195.660 25/03/21,23:37:46,10,09,1, 11.9,1,1, 2.370, 10223.300, 533.534, 53195.564 25/03/21,23:37:46,11,09,1, 11.9,1,1, 2.370, 10223.259, 533.557, 53195.547 25/03/21,23:37:46,12,09,1, 11.9,1,1, 2.370, 10223.186, 533.587, 53195.562 25/03/21,23:37:46,13,09,1, 11.9,1,1, 2.370, 10223.142, 533.587, 53195.546 25/03/21,23:37:46,14,09,1, 11.9,1,1, 2.370, 10223.098, 533.645, 53195.652 25/03/21,23:37:46,15,09,1, 11.9,1,1, 2.370, 10223.057, 533.670, 53195.638 25/03/21,23:37:46,16,09,1, 11.9,1,1, 2.370, 10223.037, 533.697, 53195.571 25/03/21,23:37:46,17,09,1, 11.9,1,1, 2.370, 10222.993, 533.723, 53195.586 25/03/21,23:37:46,18,09,1, 11.9,1,1, 2.370, 10222.967, 533.725, 53195.541 25/03/21,23:37:46,19,09,1, 11.9,1,1, 2.370, 10222.930, 533.772, 53195.572 25/03/21,23:37:47,00,08,1, 11.9,1,1, 2.366, 10222.923, 533.772, 53195.572 25/03/21,23:37:47,01,08,1, 11.9,1,1, 2.366, 10222.845, 533.828, 53195.606 25/03/21,23:37:47,02,08,1, 11.9,1,1, 2.366, 10222.840, 533.863, 53195.420 25/03/21,23:37:47,03,08,1, 11.9,1,1, 2.366, 10222.797, 533.879, 53195.517 25/03/21,23:37:47,04,08,1, 11.9,1,1, 2.366, 10222.787, 533.911, 53195.535 25/03/21,23:37:47,05,08,1, 11.9,1,1, 2.366, 10222.738, 533.931, 53195.603 25/03/21,23:37:47,06,08,1, 11.9,1,1, 2.366, 10222.684, 533.986, 53195.561 25/03/21,23:37:47,07,08,1, 11.9,1,1, 2.366, 10222.653, 534.005, 53195.541 25/03/21,23:37:47,08,08,1, 11.9,1,1, 2.366, 10222.626, 534.045, 53195.635 25/03/21,23:37:47,09,08,1, 11.9,1,1, 2.366, 10222.602, 534.060, 53195.615 25/03/21,23:37:47,10,08,1, 11.9,1,1, 2.366, 10222.584, 534.099, 53195.551 25/03/21,23:37:47,11,08,1, 11.9,1,1, 2.366, 10222.548, 534.136, 53195.556 25/03/21,23:37:47,12,08,1, 11.9,1,1, 2.366, 10222.495, 534.161, 53195.609 25/03/21,23:37:47,13,08,1, 11.9,1,1, 2.366, 10222.456, 534.201, 53195.545 25/03/21,23:37:47,14,08,1, 11.9,1,1, 2.366, 10222.404, 534.239, 53195.619 25/03/21,23:37:47,15,08,1, 11.9,1,1, 2.366, 10222.383, 534.272, 53195.575 25/03/21,23:37:47,16,08,1, 11.9,1,1, 2.366, 10222.350, 534.350, 53195.659 25/03/21,23:37:47,17,08,1, 11.9,1,1, 2.366, 10222.311, 534.354, 53195.611 25/03/21,23:37:47,18,08,1, 11.9,1,1, 2.366, 10222.277, 534.420, 53195.568 25/03/21,23:37:47,19,08,1, 11.9,1,1, 2.366, 10222.256, 534.420, 53195.642 25/03/21,23:37:48,00,09,1, 12.0,1,1, 2.372, 10222.255, 534.420, 53195.642 25/03/21,23:37:48,01,09,1, 12.0,1,1, 2.372, 10222.179, 534.493, 53195.605 25/03/21,23:37:48,02,09,1, 12.0,1,1, 2.372, 10222.167, 534.527, 53195.584 25/03/21,23:37:48,03,09,1, 12.0,1,1, 2.372, 10222.118, 534.550, 53195.617 25/03/21,23:37:48,04,09,1, 12.0,1,1, 2.372, 10222.085, 534.573, 53195.594 25/03/21,23:37:48,05,09,1, 12.0,1,1, 2.372, 10222.056, 534.604, 53195.607 25/03/21,23:37:48,06,09,1, 12.0,1,1, 2.372, 10222.034, 534.650, 53195.549 25/03/21,23:37:48,07,09,1, 12.0,1,1, 2.372, 10221.993, 534.677, 53195.593 25/03/21,23:37:48,08,09,1, 12.0,1,1, 2.372, 10222.001, 534.746, 53195.556 25/03/21,23:37:48,09,09,1, 12.0,1,1, 2.372, 10221.954, 534.776, 53195.541 25/03/21,23:37:48,10,09,1, 12.0,1,1, 2.372, 10221.940, 534.805, 53195.561 25/03/21,23:37:48,11,09,1, 12.0,1,1, 2.372, 10221.900, 534.839, 53195.580 25/03/21,23:37:48,12,09,1, 12.0,1,1, 2.372, 10221.860, 534.857, 53195.496 25/03/21,23:37:48,13,09,1, 12.0,1,1, 2.372, 10221.840, 534.936, 53195.457 25/03/21,23:37:48,14,09,1, 12.0,1,1, 2.372, 10221.831, 534.948, 53195.530 25/03/21,23:37:48,15,09,1, 12.0,1,1, 2.372, 10221.795, 534.984, 53195.511 25/03/21,23:37:48,16,09,1, 12.0,1,1, 2.372, 10221.771, 535.005, 53195.422 25/03/21,23:37:48,17,09,1, 12.0,1,1, 2.372, 10221.752, 535.062, 53195.483 25/03/21,23:37:48,18,09,1, 12.0,1,1, 2.372, 10221.722, 535.067, 53195.376 25/03/21,23:37:48,19,09,1, 12.0,1,1, 2.372, 10221.672, 535.130, 53195.432 25/03/21,23:37:49,00,08,1, 11.9,1,1, 2.370, 10221.671, 535.130, 53195.432 25/03/21,23:37:49,01,08,1, 11.9,1,1, 2.370, 10221.624, 535.158, 53195.415 25/03/21,23:37:49,02,08,1, 11.9,1,1, 2.370, 10221.607, 535.158, 53195.384 25/03/21,23:37:49,03,08,1, 11.9,1,1, 2.370, 10221.560, 535.207, 53195.394 25/03/21,23:37:49,04,08,1, 11.9,1,1, 2.370, 10221.544, 535.226, 53195.311 25/03/21,23:37:49,05,08,1, 11.9,1,1, 2.370, 10221.515, 535.231, 53195.257 25/03/21,23:37:49,06,08,1, 11.9,1,1, 2.370, 10221.510, 535.254, 53195.269 25/03/21,23:37:49,07,08,1, 11.9,1,1, 2.370, 10221.472, 535.268, 53195.205 25/03/21,23:37:49,08,08,1, 11.9,1,1, 2.370, 10221.462, 535.284, 53195.192 25/03/21,23:37:49,09,08,1, 11.9,1,1, 2.370, 10221.428, 535.299, 53195.201 25/03/21,23:37:49,10,08,1, 11.9,1,1, 2.370, 10221.411, 535.327, 53195.194 25/03/21,23:37:49,11,08,1, 11.9,1,1, 2.370, 10221.376, 535.331, 53195.168 25/03/21,23:37:49,12,08,1, 11.9,1,1, 2.370, 10221.371, 535.326, 53195.000 25/03/21,23:37:49,13,08,1, 11.9,1,1, 2.370, 10221.358, 535.350, 53195.042 25/03/21,23:37:49,14,08,1, 11.9,1,1, 2.370, 10221.328, 535.360, 53195.081 25/03/21,23:37:49,15,08,1, 11.9,1,1, 2.370, 10221.316, 535.380, 53194.938 25/03/21,23:37:49,16,08,1, 11.9,1,1, 2.370, 10221.295, 535.387, 53194.912 25/03/21,23:37:49,17,08,1, 11.9,1,1, 2.370, 10221.245, 535.412, 53194.984 25/03/21,23:37:49,18,08,1, 11.9,1,1, 2.370, 10221.255, 535.413, 53194.873 25/03/21,23:37:49,19,08,1, 11.9,1,1, 2.370, 10221.232, 535.438, 53194.828 25/03/21,23:37:50,00,09,1, 11.9,1,1, 2.369, 10221.229, 535.438, 53194.828 25/03/21,23:37:50,01,09,1, 11.9,1,1, 2.369, 10221.190, 535.477, 53194.777 25/03/21,23:37:50,02,09,1, 11.9,1,1, 2.369, 10221.159, 535.492, 53194.853 25/03/21,23:37:50,03,09,1, 11.9,1,1, 2.369, 10221.107, 535.495, 53194.760 25/03/21,23:37:50,04,09,1, 11.9,1,1, 2.369, 10221.119, 535.515, 53194.770 25/03/21,23:37:50,05,09,1, 11.9,1,1, 2.369, 10221.083, 535.519, 53194.710 25/03/21,23:37:50,06,09,1, 11.9,1,1, 2.369, 10221.053, 535.563, 53194.681 25/03/21,23:37:50,07,09,1, 11.9,1,1, 2.369, 10221.024, 535.557, 53194.648 25/03/21,23:37:50,08,09,1, 11.9,1,1, 2.369, 10221.024, 535.560, 53194.659 25/03/21,23:37:50,09,09,1, 11.9,1,1, 2.369, 10220.975, 535.581, 53194.648 25/03/21,23:37:50,10,09,1, 11.9,1,1, 2.369, 10220.938, 535.579, 53194.555 25/03/21,23:37:50,11,09,1, 11.9,1,1, 2.369, 10220.927, 535.590, 53194.522 25/03/21,23:37:50,12,09,1, 11.9,1,1, 2.369, 10220.894, 535.590, 53194.484 25/03/21,23:37:50,13,09,1, 11.9,1,1, 2.369, 10220.851, 535.611, 53194.432 25/03/21,23:37:50,14,09,1, 11.9,1,1, 2.369, 10220.813, 535.645, 53194.481 25/03/21,23:37:50,15,09,1, 11.9,1,1, 2.369, 10220.780, 535.643, 53194.367 25/03/21,23:37:50,16,09,1, 11.9,1,1, 2.369, 10220.756, 535.688, 53194.453 25/03/21,23:37:50,17,09,1, 11.9,1,1, 2.369, 10220.706, 535.645, 53194.368 25/03/21,23:37:50,18,09,1, 11.9,1,1, 2.369, 10220.705, 535.663, 53194.370 25/03/21,23:37:50,19,09,1, 11.9,1,1, 2.369, 10220.627, 535.627, 53194.306 25/03/21,23:37:51,00,09,1, 12.0,1,1, 2.369, 10220.619, 535.627, 53194.306 25/03/21,23:37:51,01,09,1, 12.0,1,1, 2.369, 10220.541, 535.647, 53194.149 25/03/21,23:37:51,02,09,1, 12.0,1,1, 2.369, 10220.511, 535.648, 53194.216 25/03/21,23:37:51,03,09,1, 12.0,1,1, 2.369, 10220.470, 535.621, 53194.145 25/03/21,23:37:51,04,09,1, 12.0,1,1, 2.369, 10220.414, 535.612, 53194.094 25/03/21,23:37:51,05,09,1, 12.0,1,1, 2.369, 10220.362, 535.606, 53194.126 25/03/21,23:37:51,06,09,1, 12.0,1,1, 2.369, 10220.323, 535.566, 53194.015 25/03/21,23:37:51,07,09,1, 12.0,1,1, 2.369, 10220.292, 535.571, 53193.937 25/03/21,23:37:51,08,09,1, 12.0,1,1, 2.369, 10220.233, 535.524, 53194.008 25/03/21,23:37:51,09,09,1, 12.0,1,1, 2.369, 10220.191, 535.531, 53193.885 25/03/21,23:37:51,10,09,1, 12.0,1,1, 2.369, 10220.145, 535.501, 53193.865 25/03/21,23:37:51,11,09,1, 12.0,1,1, 2.369, 10220.103, 535.471, 53193.818 25/03/21,23:37:51,12,09,1, 12.0,1,1, 2.369, 10220.056, 535.435, 53193.851 25/03/21,23:37:51,13,09,1, 12.0,1,1, 2.369, 10220.007, 535.393, 53193.692 25/03/21,23:37:51,14,09,1, 12.0,1,1, 2.369, 10219.959, 535.365, 53193.682 25/03/21,23:37:51,15,09,1, 12.0,1,1, 2.369, 10219.966, 535.323, 53193.694 25/03/21,23:37:51,16,09,1, 12.0,1,1, 2.369, 10219.905, 535.317, 53193.657 25/03/21,23:37:51,17,09,1, 12.0,1,1, 2.369, 10219.859, 535.272, 53193.617 25/03/21,23:37:51,18,09,1, 12.0,1,1, 2.369, 10219.817, 535.245, 53193.552 25/03/21,23:37:51,19,09,1, 12.0,1,1, 2.369, 10219.774, 535.215, 53193.514 25/03/21,23:37:52,00,09,1, 11.9,1,1, 2.368, 10219.768, 535.215, 53193.514 25/03/21,23:37:52,01,09,1, 11.9,1,1, 2.368, 10219.715, 535.186, 53193.555 25/03/21,23:37:52,02,09,1, 11.9,1,1, 2.368, 10219.694, 535.171, 53193.348 25/03/21,23:37:52,03,09,1, 11.9,1,1, 2.368, 10219.673, 535.139, 53193.287 25/03/21,23:37:52,04,09,1, 11.9,1,1, 2.368, 10219.650, 535.122, 53193.272 25/03/21,23:37:52,05,09,1, 11.9,1,1, 2.368, 10219.606, 535.108, 53193.304 25/03/21,23:37:52,06,09,1, 11.9,1,1, 2.368, 10219.589, 535.058, 53193.237 25/03/21,23:37:52,07,09,1, 11.9,1,1, 2.368, 10219.551, 535.059, 53193.185 25/03/21,23:37:52,08,09,1, 11.9,1,1, 2.368, 10219.536, 535.027, 53193.242 25/03/21,23:37:52,09,09,1, 11.9,1,1, 2.368, 10219.514, 535.010, 53193.153 25/03/21,23:37:52,10,09,1, 11.9,1,1, 2.368, 10219.489, 534.962, 53193.132 25/03/21,23:37:52,11,09,1, 11.9,1,1, 2.368, 10219.482, 534.945, 53193.147 25/03/21,23:37:52,12,09,1, 11.9,1,1, 2.368, 10219.479, 534.933, 53193.080 25/03/21,23:37:52,13,09,1, 11.9,1,1, 2.368, 10219.423, 534.902, 53193.068 25/03/21,23:37:52,14,09,1, 11.9,1,1, 2.368, 10219.380, 534.882, 53193.039 25/03/21,23:37:52,15,09,1, 11.9,1,1, 2.368, 10219.381, 534.828, 53192.970 25/03/21,23:37:52,16,09,1, 11.9,1,1, 2.368, 10219.362, 534.829, 53192.907 25/03/21,23:37:52,17,09,1, 11.9,1,1, 2.368, 10219.357, 534.778, 53192.933 25/03/21,23:37:52,18,09,1, 11.9,1,1, 2.368, 10219.307, 534.761, 53192.901 25/03/21,23:37:52,19,09,1, 11.9,1,1, 2.368, 10219.293, 534.739, 53192.877 25/03/21,23:37:53,00,09,1, 12.0,1,1, 2.367, 10219.293, 534.739, 53192.877 25/03/21,23:37:53,01,09,1, 12.0,1,1, 2.367, 10219.239, 534.662, 53192.749 25/03/21,23:37:53,02,09,1, 12.0,1,1, 2.367, 10219.219, 534.620, 53192.767 25/03/21,23:37:53,03,09,1, 12.0,1,1, 2.367, 10219.214, 534.598, 53192.775 25/03/21,23:37:53,04,09,1, 12.0,1,1, 2.367, 10219.159, 534.531, 53192.793 25/03/21,23:37:53,05,09,1, 12.0,1,1, 2.367, 10219.120, 534.479, 53192.752 25/03/21,23:37:53,06,09,1, 12.0,1,1, 2.367, 10219.109, 534.451, 53192.716 25/03/21,23:37:53,07,09,1, 12.0,1,1, 2.367, 10219.054, 534.401, 53192.627 25/03/21,23:37:53,08,09,1, 12.0,1,1, 2.367, 10219.056, 534.323, 53192.628 25/03/21,23:37:53,09,09,1, 12.0,1,1, 2.367, 10219.012, 534.291, 53192.613 25/03/21,23:37:53,10,09,1, 12.0,1,1, 2.367, 10218.964, 534.223, 53192.554 25/03/21,23:37:53,11,09,1, 12.0,1,1, 2.367, 10218.929, 534.168, 53192.570 25/03/21,23:37:53,12,09,1, 12.0,1,1, 2.367, 10218.900, 534.093, 53192.456 25/03/21,23:37:53,13,09,1, 12.0,1,1, 2.367, 10218.812, 534.007, 53192.473 25/03/21,23:37:53,14,09,1, 12.0,1,1, 2.367, 10218.788, 533.930, 53192.404 25/03/21,23:37:53,15,09,1, 12.0,1,1, 2.367, 10218.737, 533.865, 53192.351 25/03/21,23:37:53,16,09,1, 12.0,1,1, 2.367, 10218.711, 533.796, 53192.402 25/03/21,23:37:53,17,09,1, 12.0,1,1, 2.367, 10218.637, 533.708, 53192.270 25/03/21,23:37:53,18,09,1, 12.0,1,1, 2.367, 10218.583, 533.637, 53192.269 25/03/21,23:37:53,19,09,1, 12.0,1,1, 2.367, 10218.525, 533.568, 53192.214 25/03/21,23:37:54,00,09,1, 11.9,1,1, 2.369, 10218.517, 533.568, 53192.214 25/03/21,23:37:54,01,09,1, 11.9,1,1, 2.369, 10218.419, 533.437, 53192.099 25/03/21,23:37:54,02,09,1, 11.9,1,1, 2.369, 10218.356, 533.366, 53192.098 25/03/21,23:37:54,03,09,1, 11.9,1,1, 2.369, 10218.324, 533.291, 53192.100 25/03/21,23:37:54,04,09,1, 11.9,1,1, 2.369, 10218.249, 533.190, 53192.018 25/03/21,23:37:54,05,09,1, 11.9,1,1, 2.369, 10218.226, 533.156, 53191.977 25/03/21,23:37:54,06,09,1, 11.9,1,1, 2.369, 10218.155, 533.091, 53191.979 25/03/21,23:37:54,07,09,1, 11.9,1,1, 2.369, 10218.108, 533.024, 53191.871 25/03/21,23:37:54,08,09,1, 11.9,1,1, 2.369, 10218.044, 532.951, 53191.968 25/03/21,23:37:54,09,09,1, 11.9,1,1, 2.369, 10218.008, 532.905, 53191.952 25/03/21,23:37:54,10,09,1, 11.9,1,1, 2.369, 10217.946, 532.845, 53191.915 25/03/21,23:37:54,11,09,1, 11.9,1,1, 2.369, 10217.920, 532.816, 53191.897 25/03/21,23:37:54,12,09,1, 11.9,1,1, 2.369, 10217.860, 532.763, 53191.843 25/03/21,23:37:54,13,09,1, 11.9,1,1, 2.369, 10217.809, 532.732, 53191.905 25/03/21,23:37:54,14,09,1, 11.9,1,1, 2.369, 10217.783, 532.682, 53191.776 25/03/21,23:37:54,15,09,1, 11.9,1,1, 2.369, 10217.724, 532.637, 53191.850 25/03/21,23:37:54,16,09,1, 11.9,1,1, 2.369, 10217.660, 532.605, 53191.806 25/03/21,23:37:54,17,09,1, 11.9,1,1, 2.369, 10217.629, 532.593, 53191.782 25/03/21,23:37:54,18,09,1, 11.9,1,1, 2.369, 10217.561, 532.561, 53191.786 25/03/21,23:37:54,19,09,1, 11.9,1,1, 2.369, 10217.515, 532.546, 53191.802 25/03/21,23:37:55,00,09,1, 11.9,1,1, 2.367, 10217.507, 532.546, 53191.802 25/03/21,23:37:55,01,09,1, 11.9,1,1, 2.367, 10217.411, 532.477, 53191.774 25/03/21,23:37:55,02,09,1, 11.9,1,1, 2.367, 10217.331, 532.458, 53191.733 25/03/21,23:37:55,03,09,1, 11.9,1,1, 2.367, 10217.288, 532.458, 53191.774 25/03/21,23:37:55,04,09,1, 11.9,1,1, 2.367, 10217.226, 532.449, 53191.815 25/03/21,23:37:55,05,09,1, 11.9,1,1, 2.367, 10217.154, 532.412, 53191.784 25/03/21,23:37:55,06,09,1, 11.9,1,1, 2.367, 10217.114, 532.397, 53191.799 25/03/21,23:37:55,07,09,1, 11.9,1,1, 2.367, 10217.040, 532.415, 53191.800 25/03/21,23:37:55,08,09,1, 11.9,1,1, 2.367, 10217.049, 532.369, 53191.654 25/03/21,23:37:55,09,09,1, 11.9,1,1, 2.367, 10216.971, 532.380, 53191.616 25/03/21,23:37:55,10,09,1, 11.9,1,1, 2.367, 10216.891, 532.371, 53191.638 25/03/21,23:37:55,11,09,1, 11.9,1,1, 2.367, 10216.844, 532.363, 53191.803 25/03/21,23:37:55,12,09,1, 11.9,1,1, 2.367, 10216.772, 532.373, 53191.785 25/03/21,23:37:55,13,09,1, 11.9,1,1, 2.367, 10216.703, 532.350, 53191.724 25/03/21,23:37:55,14,09,1, 11.9,1,1, 2.367, 10216.621, 532.327, 53191.676 25/03/21,23:37:55,15,09,1, 11.9,1,1, 2.367, 10216.586, 532.318, 53191.624 25/03/21,23:37:55,16,09,1, 11.9,1,1, 2.367, 10216.486, 532.277, 53191.696 25/03/21,23:37:55,17,09,1, 11.9,1,1, 2.367, 10216.434, 532.281, 53191.635 25/03/21,23:37:55,18,09,1, 11.9,1,1, 2.367, 10216.357, 532.264, 53191.673 25/03/21,23:37:55,19,09,1, 11.9,1,1, 2.367, 10216.301, 532.253, 53191.662 25/03/21,23:37:56,00,09,1, 12.0,1,1, 2.368, 10216.297, 532.253, 53191.662 25/03/21,23:37:56,01,09,1, 12.0,1,1, 2.368, 10216.168, 532.219, 53191.619 25/03/21,23:37:56,02,09,1, 12.0,1,1, 2.368, 10216.074, 532.195, 53191.512 25/03/21,23:37:56,03,09,1, 12.0,1,1, 2.368, 10216.009, 532.194, 53191.571 25/03/21,23:37:56,04,09,1, 12.0,1,1, 2.368, 10215.945, 532.193, 53191.587 25/03/21,23:37:56,05,09,1, 12.0,1,1, 2.368, 10215.883, 532.210, 53191.627 25/03/21,23:37:56,06,09,1, 12.0,1,1, 2.368, 10215.803, 532.176, 53191.611 25/03/21,23:37:56,07,09,1, 12.0,1,1, 2.368, 10215.743, 532.179, 53191.563 25/03/21,23:37:56,08,09,1, 12.0,1,1, 2.368, 10215.673, 532.169, 53191.493 25/03/21,23:37:56,09,09,1, 12.0,1,1, 2.368, 10215.621, 532.169, 53191.429 25/03/21,23:37:56,10,09,1, 12.0,1,1, 2.368, 10215.529, 532.188, 53191.500 25/03/21,23:37:56,11,09,1, 12.0,1,1, 2.368, 10215.473, 532.211, 53191.607 25/03/21,23:37:56,12,09,1, 12.0,1,1, 2.368, 10215.413, 532.194, 53191.558 25/03/21,23:37:56,13,09,1, 12.0,1,1, 2.368, 10215.355, 532.206, 53191.510 25/03/21,23:37:56,14,09,1, 12.0,1,1, 2.368, 10215.279, 532.225, 53191.475 25/03/21,23:37:56,15,09,1, 12.0,1,1, 2.368, 10215.195, 532.230, 53191.505 25/03/21,23:37:56,16,09,1, 12.0,1,1, 2.368, 10215.125, 532.253, 53191.479 25/03/21,23:37:56,17,09,1, 12.0,1,1, 2.368, 10215.060, 532.267, 53191.488 25/03/21,23:37:56,18,09,1, 12.0,1,1, 2.368, 10214.985, 532.313, 53191.490 25/03/21,23:37:56,19,09,1, 12.0,1,1, 2.368, 10214.947, 532.305, 53191.464 25/03/21,23:37:57,00,09,1, 11.9,1,1, 2.370, 10214.945, 532.305, 53191.464 25/03/21,23:37:57,01,09,1, 11.9,1,1, 2.370, 10214.778, 532.360, 53191.478 25/03/21,23:37:57,02,09,1, 11.9,1,1, 2.370, 10214.723, 532.409, 53191.612 25/03/21,23:37:57,03,09,1, 11.9,1,1, 2.370, 10214.642, 532.417, 53191.599 25/03/21,23:37:57,04,09,1, 11.9,1,1, 2.370, 10214.572, 532.437, 53191.588 25/03/21,23:37:57,05,09,1, 11.9,1,1, 2.370, 10214.510, 532.478, 53191.560 25/03/21,23:37:57,06,09,1, 11.9,1,1, 2.370, 10214.428, 532.461, 53191.562 25/03/21,23:37:57,07,09,1, 11.9,1,1, 2.370, 10214.353, 532.494, 53191.541 25/03/21,23:37:57,08,09,1, 11.9,1,1, 2.370, 10214.273, 532.501, 53191.492 25/03/21,23:37:57,09,09,1, 11.9,1,1, 2.370, 10214.215, 532.520, 53191.509 25/03/21,23:37:57,10,09,1, 11.9,1,1, 2.370, 10214.115, 532.498, 53191.159 25/03/21,23:37:57,11,09,1, 11.9,1,1, 2.370, 10214.001, 532.556, 53191.503 25/03/21,23:37:57,12,09,1, 11.9,1,1, 2.370, 10213.923, 532.557, 53191.560 25/03/21,23:37:57,13,09,1, 11.9,1,1, 2.370, 10213.832, 532.552, 53191.462 25/03/21,23:37:57,14,09,1, 11.9,1,1, 2.370, 10213.783, 532.534, 53191.425 25/03/21,23:37:57,15,09,1, 11.9,1,1, 2.370, 10213.676, 532.522, 53191.391 25/03/21,23:37:57,16,09,1, 11.9,1,1, 2.370, 10213.591, 532.493, 53191.309 25/03/21,23:37:57,17,09,1, 11.9,1,1, 2.370, 10213.551, 532.497, 53191.354 25/03/21,23:37:57,18,09,1, 11.9,1,1, 2.370, 10213.467, 532.488, 53191.311 25/03/21,23:37:57,19,09,1, 11.9,1,1, 2.370, 10213.382, 532.484, 53191.321 25/03/21,23:37:58,00,09,1, 11.9,1,1, 2.367, 10213.376, 532.484, 53191.321 25/03/21,23:37:58,01,09,1, 11.9,1,1, 2.367, 10213.204, 532.443, 53191.344 25/03/21,23:37:58,02,09,1, 11.9,1,1, 2.367, 10213.084, 532.395, 53191.230 25/03/21,23:37:58,03,09,1, 11.9,1,1, 2.367, 10213.035, 532.382, 53191.291 25/03/21,23:37:58,04,09,1, 11.9,1,1, 2.367, 10212.954, 532.358, 53191.139 25/03/21,23:37:58,05,09,1, 11.9,1,1, 2.367, 10212.845, 532.330, 53191.183 25/03/21,23:37:58,06,09,1, 11.9,1,1, 2.367, 10212.751, 532.294, 53191.132 25/03/21,23:37:58,07,09,1, 11.9,1,1, 2.367, 10212.673, 532.241, 53191.083 25/03/21,23:37:58,08,09,1, 11.9,1,1, 2.367, 10212.577, 532.184, 53190.886 25/03/21,23:37:58,09,09,1, 11.9,1,1, 2.367, 10212.473, 532.181, 53191.109 25/03/21,23:37:58,10,09,1, 11.9,1,1, 2.367, 10212.410, 532.103, 53191.072 25/03/21,23:37:58,11,09,1, 11.9,1,1, 2.367, 10212.318, 532.052, 53191.054 25/03/21,23:37:58,12,09,1, 11.9,1,1, 2.367, 10212.225, 532.001, 53190.958 25/03/21,23:37:58,13,09,1, 11.9,1,1, 2.367, 10212.119, 531.939, 53191.022 25/03/21,23:37:58,14,09,1, 11.9,1,1, 2.367, 10212.006, 531.858, 53190.891 25/03/21,23:37:58,15,09,1, 11.9,1,1, 2.367, 10211.939, 531.832, 53190.883 25/03/21,23:37:58,16,09,1, 11.9,1,1, 2.367, 10211.863, 531.770, 53190.795 25/03/21,23:37:58,17,09,1, 11.9,1,1, 2.367, 10211.717, 531.721, 53190.800 25/03/21,23:37:58,18,09,1, 11.9,1,1, 2.367, 10211.653, 531.663, 53190.710 25/03/21,23:37:58,19,09,1, 11.9,1,1, 2.367, 10211.577, 531.596, 53190.711 25/03/21,23:37:59,00,09,1, 11.9,1,1, 2.370, 10211.574, 531.596, 53190.711 25/03/21,23:37:59,01,09,1, 11.9,1,1, 2.370, 10211.401, 531.475, 53190.666 25/03/21,23:37:59,02,09,1, 11.9,1,1, 2.370, 10211.299, 531.403, 53190.628 25/03/21,23:37:59,03,09,1, 11.9,1,1, 2.370, 10211.215, 531.323, 53190.590 25/03/21,23:37:59,04,09,1, 11.9,1,1, 2.370, 10211.135, 531.257, 53190.571 25/03/21,23:37:59,05,09,1, 11.9,1,1, 2.370, 10211.061, 531.211, 53190.586 25/03/21,23:37:59,06,09,1, 11.9,1,1, 2.370, 10210.983, 531.143, 53190.467 25/03/21,23:37:59,07,09,1, 11.9,1,1, 2.370, 10210.883, 531.087, 53190.545 25/03/21,23:37:59,08,09,1, 11.9,1,1, 2.370, 10210.828, 531.030, 53190.445 25/03/21,23:37:59,09,09,1, 11.9,1,1, 2.370, 10210.738, 530.992, 53190.430 25/03/21,23:37:59,10,09,1, 11.9,1,1, 2.370, 10210.675, 530.937, 53190.482 25/03/21,23:37:59,11,09,1, 11.9,1,1, 2.370, 10210.606, 530.854, 53190.349 25/03/21,23:37:59,12,09,1, 11.9,1,1, 2.370, 10210.505, 530.824, 53190.422 25/03/21,23:37:59,13,09,1, 11.9,1,1, 2.370, 10210.441, 530.781, 53190.317 25/03/21,23:37:59,14,09,1, 11.9,1,1, 2.370, 10210.386, 530.733, 53190.415 25/03/21,23:37:59,15,09,1, 11.9,1,1, 2.370, 10210.311, 530.700, 53190.311 25/03/21,23:37:59,16,09,1, 11.9,1,1, 2.370, 10210.224, 530.640, 53190.245 25/03/21,23:37:59,17,09,1, 11.9,1,1, 2.370, 10210.156, 530.580, 53190.225 25/03/21,23:37:59,18,09,1, 11.9,1,1, 2.370, 10210.069, 530.557, 53190.268 25/03/21,23:37:59,19,09,1, 11.9,1,1, 2.370, 10209.984, 530.530, 53190.334 25/03/21,23:38:00,00,09,1, 11.9,1,1, 2.371, 10209.980, 530.530, 53190.334 25/03/21,23:38:00,01,09,1, 11.9,1,1, 2.371, 10209.850, 530.447, 53190.255 25/03/21,23:38:00,02,09,1, 11.9,1,1, 2.371, 10209.764, 530.418, 53190.146 25/03/21,23:38:00,03,09,1, 11.9,1,1, 2.371, 10209.695, 530.382, 53190.098 25/03/21,23:38:00,04,09,1, 11.9,1,1, 2.371, 10209.639, 530.367, 53190.133 25/03/21,23:38:00,05,09,1, 11.9,1,1, 2.371, 10209.579, 530.361, 53190.121 25/03/21,23:38:00,06,09,1, 11.9,1,1, 2.371, 10209.518, 530.319, 53190.063 25/03/21,23:38:00,07,09,1, 11.9,1,1, 2.371, 10209.481, 530.322, 53190.091 25/03/21,23:38:00,08,09,1, 11.9,1,1, 2.371, 10209.415, 530.265, 53190.122 25/03/21,23:38:00,09,09,1, 11.9,1,1, 2.371, 10209.336, 530.297, 53190.184 25/03/21,23:38:00,10,09,1, 11.9,1,1, 2.371, 10209.329, 530.285, 53190.113 25/03/21,23:38:00,11,09,1, 11.9,1,1, 2.371, 10209.268, 530.272, 53190.057 25/03/21,23:38:00,12,09,1, 11.9,1,1, 2.371, 10209.185, 530.266, 53190.184 25/03/21,23:38:00,13,09,1, 11.9,1,1, 2.371, 10209.161, 530.266, 53190.146 25/03/21,23:38:00,14,09,1, 11.9,1,1, 2.371, 10209.128, 530.242, 53190.060 25/03/21,23:38:00,15,09,1, 11.9,1,1, 2.371, 10209.065, 530.216, 53190.014 25/03/21,23:38:00,16,09,1, 11.9,1,1, 2.371, 10209.017, 530.232, 53190.086 25/03/21,23:38:00,17,09,1, 11.9,1,1, 2.371, 10208.978, 530.230, 53190.085 25/03/21,23:38:00,18,09,1, 11.9,1,1, 2.371, 10208.923, 530.226, 53190.102 25/03/21,23:38:00,19,09,1, 11.9,1,1, 2.371, 10208.884, 530.214, 53190.132 25/03/21,23:38:01,00,09,1, 11.9,1,1, 2.368, 10208.879, 530.214, 53190.132 25/03/21,23:38:01,01,09,1, 11.9,1,1, 2.368, 10208.769, 530.201, 53190.090 25/03/21,23:38:01,02,09,1, 11.9,1,1, 2.368, 10208.741, 530.163, 53190.063 25/03/21,23:38:01,03,09,1, 11.9,1,1, 2.368, 10208.664, 530.169, 53190.010 25/03/21,23:38:01,04,09,1, 11.9,1,1, 2.368, 10208.639, 530.138, 53189.991 25/03/21,23:38:01,05,09,1, 11.9,1,1, 2.368, 10208.576, 530.115, 53190.013 25/03/21,23:38:01,06,09,1, 11.9,1,1, 2.368, 10208.536, 530.122, 53189.997 25/03/21,23:38:01,07,09,1, 11.9,1,1, 2.368, 10208.477, 530.122, 53189.959 25/03/21,23:38:01,08,09,1, 11.9,1,1, 2.368, 10208.448, 530.117, 53190.018 25/03/21,23:38:01,09,09,1, 11.9,1,1, 2.368, 10208.412, 530.120, 53189.971 25/03/21,23:38:01,10,09,1, 11.9,1,1, 2.368, 10208.349, 530.092, 53189.964 25/03/21,23:38:01,11,09,1, 11.9,1,1, 2.368, 10208.318, 530.123, 53189.989 25/03/21,23:38:01,12,09,1, 11.9,1,1, 2.368, 10208.250, 530.098, 53189.982 25/03/21,23:38:01,13,09,1, 11.9,1,1, 2.368, 10208.201, 530.081, 53189.965 25/03/21,23:38:01,14,09,1, 11.9,1,1, 2.368, 10208.155, 530.072, 53189.925 25/03/21,23:38:01,15,09,1, 11.9,1,1, 2.368, 10208.097, 530.055, 53189.928 25/03/21,23:38:01,16,09,1, 11.9,1,1, 2.368, 10208.020, 530.096, 53189.878 25/03/21,23:38:01,17,09,1, 11.9,1,1, 2.368, 10207.978, 530.066, 53189.936 25/03/21,23:38:01,18,09,1, 11.9,1,1, 2.368, 10207.906, 530.057, 53189.919 25/03/21,23:38:01,19,09,1, 11.9,1,1, 2.368, 10207.849, 530.069, 53189.946 25/03/21,23:38:02,00,09,1, 11.9,1,1, 2.371, 10207.844, 530.069, 53189.946 25/03/21,23:38:02,01,09,1, 11.9,1,1, 2.371, 10207.721, 530.069, 53189.916 25/03/21,23:38:02,02,09,1, 11.9,1,1, 2.371, 10207.617, 530.050, 53189.936 25/03/21,23:38:02,03,09,1, 11.9,1,1, 2.371, 10207.556, 530.063, 53189.858 25/03/21,23:38:02,04,09,1, 11.9,1,1, 2.371, 10207.490, 530.052, 53189.835 25/03/21,23:38:02,05,09,1, 11.9,1,1, 2.371, 10207.409, 530.060, 53189.883 25/03/21,23:38:02,06,09,1, 11.9,1,1, 2.371, 10207.354, 530.066, 53189.895 25/03/21,23:38:02,07,09,1, 11.9,1,1, 2.371, 10207.245, 530.050, 53189.888 25/03/21,23:38:02,08,09,1, 11.9,1,1, 2.371, 10207.155, 530.034, 53189.900 25/03/21,23:38:02,09,09,1, 11.9,1,1, 2.371, 10207.081, 530.031, 53189.863 25/03/21,23:38:02,10,09,1, 11.9,1,1, 2.371, 10206.971, 530.001, 53189.643 25/03/21,23:38:02,11,09,1, 11.9,1,1, 2.371, 10206.883, 530.001, 53189.707 25/03/21,23:38:02,12,09,1, 11.9,1,1, 2.371, 10206.805, 530.042, 53189.771 25/03/21,23:38:02,13,09,1, 11.9,1,1, 2.371, 10206.709, 530.021, 53189.769 25/03/21,23:38:02,14,09,1, 11.9,1,1, 2.371, 10206.644, 530.004, 53189.747 25/03/21,23:38:02,15,09,1, 11.9,1,1, 2.371, 10206.543, 529.994, 53189.718 25/03/21,23:38:02,16,09,1, 11.9,1,1, 2.371, 10206.460, 530.023, 53189.780 25/03/21,23:38:02,17,09,1, 11.9,1,1, 2.371, 10206.327, 529.998, 53189.777 25/03/21,23:38:02,18,09,1, 11.9,1,1, 2.371, 10206.244, 529.985, 53189.713 25/03/21,23:38:02,19,09,1, 11.9,1,1, 2.371, 10206.152, 529.970, 53189.708 25/03/21,23:38:03,00,09,1, 12.0,1,1, 2.370, 10206.150, 529.970, 53189.708 25/03/21,23:38:03,01,09,1, 12.0,1,1, 2.370, 10205.965, 529.940, 53189.735 25/03/21,23:38:03,02,09,1, 12.0,1,1, 2.370, 10205.845, 529.911, 53189.603 25/03/21,23:38:03,03,09,1, 12.0,1,1, 2.370, 10205.757, 529.912, 53189.601 25/03/21,23:38:03,04,09,1, 12.0,1,1, 2.370, 10205.655, 529.920, 53189.631 25/03/21,23:38:03,05,09,1, 12.0,1,1, 2.370, 10205.521, 529.880, 53189.520 25/03/21,23:38:03,06,09,1, 12.0,1,1, 2.370, 10205.435, 529.856, 53189.536 25/03/21,23:38:03,07,09,1, 12.0,1,1, 2.370, 10205.346, 529.826, 53189.522 25/03/21,23:38:03,08,09,1, 12.0,1,1, 2.370, 10205.240, 529.778, 53189.499 25/03/21,23:38:03,09,09,1, 12.0,1,1, 2.370, 10205.112, 529.743, 53189.510 25/03/21,23:38:03,10,09,1, 12.0,1,1, 2.370, 10204.991, 529.718, 53189.456 25/03/21,23:38:03,11,09,1, 12.0,1,1, 2.370, 10204.923, 529.674, 53189.415 25/03/21,23:38:03,12,09,1, 12.0,1,1, 2.370, 10204.828, 529.663, 53189.410 25/03/21,23:38:03,13,09,1, 12.0,1,1, 2.370, 10204.712, 529.596, 53189.391 25/03/21,23:38:03,14,09,1, 12.0,1,1, 2.370, 10204.627, 529.560, 53189.326 25/03/21,23:38:03,15,09,1, 12.0,1,1, 2.370, 10204.533, 529.515, 53189.364 25/03/21,23:38:03,16,09,1, 12.0,1,1, 2.370, 10204.417, 529.449, 53189.348 25/03/21,23:38:03,17,09,1, 12.0,1,1, 2.370, 10204.344, 529.408, 53189.298 25/03/21,23:38:03,18,09,1, 12.0,1,1, 2.370, 10204.252, 529.403, 53189.297 25/03/21,23:38:03,19,09,1, 12.0,1,1, 2.370, 10204.156, 529.359, 53189.243 25/03/21,23:38:04,00,09,1, 11.8,1,1, 2.369, 10204.155, 529.359, 53189.243 25/03/21,23:38:04,01,09,1, 11.8,1,1, 2.369, 10203.984, 529.244, 53189.174 25/03/21,23:38:04,02,09,1, 11.8,1,1, 2.369, 10203.894, 529.203, 53189.138 25/03/21,23:38:04,03,09,1, 11.8,1,1, 2.369, 10203.824, 529.157, 53189.182 25/03/21,23:38:04,04,09,1, 11.8,1,1, 2.369, 10203.723, 529.129, 53189.137 25/03/21,23:38:04,05,09,1, 11.8,1,1, 2.369, 10203.653, 529.067, 53189.105 25/03/21,23:38:04,06,09,1, 11.8,1,1, 2.369, 10203.541, 529.040, 53189.103 25/03/21,23:38:04,07,09,1, 11.8,1,1, 2.369, 10203.456, 528.976, 53189.005 25/03/21,23:38:04,08,09,1, 11.8,1,1, 2.369, 10203.436, 528.949, 53188.838 25/03/21,23:38:04,09,09,1, 11.8,1,1, 2.369, 10203.300, 528.931, 53188.976 25/03/21,23:38:04,10,09,1, 11.8,1,1, 2.369, 10203.231, 528.924, 53188.932 25/03/21,23:38:04,11,09,1, 11.8,1,1, 2.369, 10203.165, 528.863, 53188.916 25/03/21,23:38:04,12,09,1, 11.8,1,1, 2.369, 10203.115, 528.828, 53188.958 25/03/21,23:38:04,13,09,1, 11.8,1,1, 2.369, 10203.031, 528.806, 53188.965 25/03/21,23:38:04,14,09,1, 11.8,1,1, 2.369, 10202.946, 528.797, 53188.938 25/03/21,23:38:04,15,09,1, 11.8,1,1, 2.369, 10202.868, 528.744, 53188.923 25/03/21,23:38:04,16,09,1, 11.8,1,1, 2.369, 10202.825, 528.712, 53188.904 25/03/21,23:38:04,17,09,1, 11.8,1,1, 2.369, 10202.727, 528.697, 53188.809 25/03/21,23:38:04,18,09,1, 11.8,1,1, 2.369, 10202.655, 528.655, 53188.813 25/03/21,23:38:04,19,09,1, 11.8,1,1, 2.369, 10202.586, 528.618, 53188.783 25/03/21,23:38:05,00,09,1, 11.9,1,1, 2.368, 10202.578, 528.618, 53188.783 25/03/21,23:38:05,01,09,1, 11.9,1,1, 2.368, 10202.449, 528.570, 53188.797 25/03/21,23:38:05,02,09,1, 11.9,1,1, 2.368, 10202.386, 528.533, 53188.764 25/03/21,23:38:05,03,09,1, 11.9,1,1, 2.368, 10202.331, 528.477, 53188.756 25/03/21,23:38:05,04,09,1, 11.9,1,1, 2.368, 10202.240, 528.446, 53188.704 25/03/21,23:38:05,05,09,1, 11.9,1,1, 2.368, 10202.161, 528.430, 53188.755 25/03/21,23:38:05,06,09,1, 11.9,1,1, 2.368, 10202.116, 528.385, 53188.739 25/03/21,23:38:05,07,09,1, 11.9,1,1, 2.368, 10202.059, 528.345, 53188.647 25/03/21,23:38:05,08,09,1, 11.9,1,1, 2.368, 10201.958, 528.298, 53188.650 25/03/21,23:38:05,09,09,1, 11.9,1,1, 2.368, 10201.888, 528.240, 53188.636 25/03/21,23:38:05,10,09,1, 11.9,1,1, 2.368, 10201.791, 528.256, 53188.596 25/03/21,23:38:05,11,09,1, 11.9,1,1, 2.368, 10201.763, 528.206, 53188.640 25/03/21,23:38:05,12,09,1, 11.9,1,1, 2.368, 10201.663, 528.179, 53188.581 25/03/21,23:38:05,13,09,1, 11.9,1,1, 2.368, 10201.591, 528.142, 53188.533 25/03/21,23:38:05,14,09,1, 11.9,1,1, 2.368, 10201.507, 528.102, 53188.558 25/03/21,23:38:05,15,09,1, 11.9,1,1, 2.368, 10201.449, 528.078, 53188.508 25/03/21,23:38:05,16,09,1, 11.9,1,1, 2.368, 10201.344, 528.044, 53188.479 25/03/21,23:38:05,17,09,1, 11.9,1,1, 2.368, 10201.268, 528.059, 53188.544 25/03/21,23:38:05,18,09,1, 11.9,1,1, 2.368, 10201.180, 527.985, 53188.444 25/03/21,23:38:05,19,09,1, 11.9,1,1, 2.368, 10201.073, 527.924, 53188.440 25/03/21,23:38:06,00,10,1, 11.9,1,1, 2.367, 10201.068, 527.924, 53188.440 25/03/21,23:38:06,01,10,1, 11.9,1,1, 2.367, 10200.885, 527.869, 53188.450 25/03/21,23:38:06,02,10,1, 11.9,1,1, 2.367, 10200.788, 527.811, 53188.414 25/03/21,23:38:06,03,10,1, 11.9,1,1, 2.367, 10200.698, 527.795, 53188.397 25/03/21,23:38:06,04,10,1, 11.9,1,1, 2.367, 10200.587, 527.751, 53188.283 25/03/21,23:38:06,05,10,1, 11.9,1,1, 2.367, 10200.477, 527.691, 53188.305 25/03/21,23:38:06,06,10,1, 11.9,1,1, 2.367, 10200.367, 527.639, 53188.241 25/03/21,23:38:06,07,10,1, 11.9,1,1, 2.367, 10200.251, 527.586, 53188.243 25/03/21,23:38:06,08,10,1, 11.9,1,1, 2.367, 10200.126, 527.552, 53188.261 25/03/21,23:38:06,09,10,1, 11.9,1,1, 2.367, 10200.012, 527.484, 53188.257 25/03/21,23:38:06,10,10,1, 11.9,1,1, 2.367, 10199.889, 527.440, 53188.215 25/03/21,23:38:06,11,10,1, 11.9,1,1, 2.367, 10199.792, 527.404, 53188.237 25/03/21,23:38:06,12,10,1, 11.9,1,1, 2.367, 10199.668, 527.328, 53188.177 25/03/21,23:38:06,13,10,1, 11.9,1,1, 2.367, 10199.582, 527.257, 53188.113 25/03/21,23:38:06,14,10,1, 11.9,1,1, 2.367, 10199.432, 527.198, 53188.188 25/03/21,23:38:06,15,10,1, 11.9,1,1, 2.367, 10199.299, 527.107, 53188.217 25/03/21,23:38:06,16,10,1, 11.9,1,1, 2.367, 10199.203, 527.053, 53188.097 25/03/21,23:38:06,17,10,1, 11.9,1,1, 2.367, 10199.102, 526.993, 53188.086 25/03/21,23:38:06,18,10,1, 11.9,1,1, 2.367, 10198.984, 526.966, 53187.989 25/03/21,23:38:06,19,10,1, 11.9,1,1, 2.367, 10198.862, 526.849, 53187.996 25/03/21,23:38:07,00,09,1, 12.0,1,1, 2.368, 10198.857, 526.849, 53187.996 25/03/21,23:38:07,01,09,1, 12.0,1,1, 2.368, 10198.621, 526.770, 53187.964 25/03/21,23:38:07,02,09,1, 12.0,1,1, 2.368, 10198.517, 526.655, 53187.934 25/03/21,23:38:07,03,09,1, 12.0,1,1, 2.368, 10198.383, 526.594, 53187.971 25/03/21,23:38:07,04,09,1, 12.0,1,1, 2.368, 10198.295, 526.507, 53187.897 25/03/21,23:38:07,05,09,1, 12.0,1,1, 2.368, 10198.171, 526.433, 53187.899 25/03/21,23:38:07,06,09,1, 12.0,1,1, 2.368, 10198.067, 526.383, 53187.882 25/03/21,23:38:07,07,09,1, 12.0,1,1, 2.368, 10197.929, 526.282, 53187.861 25/03/21,23:38:07,08,09,1, 12.0,1,1, 2.368, 10197.820, 526.252, 53187.859 25/03/21,23:38:07,09,09,1, 12.0,1,1, 2.368, 10197.714, 526.176, 53187.769 25/03/21,23:38:07,10,09,1, 12.0,1,1, 2.368, 10197.610, 526.098, 53187.721 25/03/21,23:38:07,11,09,1, 12.0,1,1, 2.368, 10197.487, 526.084, 53187.836 25/03/21,23:38:07,12,09,1, 12.0,1,1, 2.368, 10197.415, 525.986, 53187.710 25/03/21,23:38:07,13,09,1, 12.0,1,1, 2.368, 10197.282, 525.957, 53187.782 25/03/21,23:38:07,14,09,1, 12.0,1,1, 2.368, 10197.166, 525.868, 53187.832 25/03/21,23:38:07,15,09,1, 12.0,1,1, 2.368, 10197.097, 525.846, 53187.689 25/03/21,23:38:07,16,09,1, 12.0,1,1, 2.368, 10196.952, 525.798, 53187.728 25/03/21,23:38:07,17,09,1, 12.0,1,1, 2.368, 10196.849, 525.775, 53187.638 25/03/21,23:38:07,18,09,1, 12.0,1,1, 2.368, 10196.768, 525.729, 53187.697 25/03/21,23:38:07,19,09,1, 12.0,1,1, 2.368, 10196.675, 525.686, 53187.671 25/03/21,23:38:08,00,09,1, 11.9,1,1, 2.373, 10196.670, 525.686, 53187.671 25/03/21,23:38:08,01,09,1, 11.9,1,1, 2.373, 10196.506, 525.613, 53187.682 25/03/21,23:38:08,02,09,1, 11.9,1,1, 2.373, 10196.396, 525.582, 53187.645 25/03/21,23:38:08,03,09,1, 11.9,1,1, 2.373, 10196.337, 525.527, 53187.611 25/03/21,23:38:08,04,09,1, 11.9,1,1, 2.373, 10196.238, 525.512, 53187.550 25/03/21,23:38:08,05,09,1, 11.9,1,1, 2.373, 10196.172, 525.494, 53187.569 25/03/21,23:38:08,06,09,1, 11.9,1,1, 2.373, 10196.088, 525.470, 53187.599 25/03/21,23:38:08,07,09,1, 11.9,1,1, 2.373, 10196.039, 525.448, 53187.610 25/03/21,23:38:08,08,09,1, 11.9,1,1, 2.373, 10195.952, 525.460, 53187.623 25/03/21,23:38:08,09,09,1, 11.9,1,1, 2.373, 10195.874, 525.407, 53187.613 25/03/21,23:38:08,10,09,1, 11.9,1,1, 2.373, 10195.817, 525.385, 53187.560 25/03/21,23:38:08,11,09,1, 11.9,1,1, 2.373, 10195.744, 525.362, 53187.570 25/03/21,23:38:08,12,09,1, 11.9,1,1, 2.373, 10195.665, 525.363, 53187.525 25/03/21,23:38:08,13,09,1, 11.9,1,1, 2.373, 10195.618, 525.361, 53187.650 25/03/21,23:38:08,14,09,1, 11.9,1,1, 2.373, 10195.539, 525.315, 53187.563 25/03/21,23:38:08,15,09,1, 11.9,1,1, 2.373, 10195.487, 525.323, 53187.639 25/03/21,23:38:08,16,09,1, 11.9,1,1, 2.373, 10195.439, 525.299, 53187.594 25/03/21,23:38:08,17,09,1, 11.9,1,1, 2.373, 10195.357, 525.301, 53187.507 25/03/21,23:38:08,18,09,1, 11.9,1,1, 2.373, 10195.320, 525.264, 53187.553 25/03/21,23:38:08,19,09,1, 11.9,1,1, 2.373, 10195.232, 525.256, 53187.484 25/03/21,23:38:09,00,09,1, 12.0,1,1, 2.364, 10195.227, 525.256, 53187.484 25/03/21,23:38:09,01,09,1, 12.0,1,1, 2.364, 10195.100, 525.226, 53187.549 25/03/21,23:38:09,02,09,1, 12.0,1,1, 2.364, 10195.036, 525.222, 53187.544 25/03/21,23:38:09,03,09,1, 12.0,1,1, 2.364, 10194.942, 525.202, 53187.526 25/03/21,23:38:09,04,09,1, 12.0,1,1, 2.364, 10194.898, 525.172, 53187.475 25/03/21,23:38:09,05,09,1, 12.0,1,1, 2.364, 10194.839, 525.152, 53187.431 25/03/21,23:38:09,06,09,1, 12.0,1,1, 2.364, 10194.746, 525.133, 53187.478 25/03/21,23:38:09,07,09,1, 12.0,1,1, 2.364, 10194.643, 525.089, 53187.415 25/03/21,23:38:09,08,09,1, 12.0,1,1, 2.364, 10194.571, 525.080, 53187.528 25/03/21,23:38:09,09,09,1, 12.0,1,1, 2.364, 10194.483, 525.061, 53187.524 25/03/21,23:38:09,10,09,1, 12.0,1,1, 2.364, 10194.412, 524.999, 53187.442 25/03/21,23:38:09,11,09,1, 12.0,1,1, 2.364, 10194.340, 524.964, 53187.440 25/03/21,23:38:09,12,09,1, 12.0,1,1, 2.364, 10194.253, 524.921, 53187.416 25/03/21,23:38:09,13,09,1, 12.0,1,1, 2.364, 10194.158, 524.866, 53187.378 25/03/21,23:38:09,14,09,1, 12.0,1,1, 2.364, 10194.073, 524.812, 53187.317 25/03/21,23:38:09,15,09,1, 12.0,1,1, 2.364, 10193.978, 524.750, 53187.391 25/03/21,23:38:09,16,09,1, 12.0,1,1, 2.364, 10193.888, 524.723, 53187.274 25/03/21,23:38:09,17,09,1, 12.0,1,1, 2.364, 10193.836, 524.678, 53187.296 25/03/21,23:38:09,18,09,1, 12.0,1,1, 2.364, 10193.742, 524.624, 53187.330 25/03/21,23:38:09,19,09,1, 12.0,1,1, 2.364, 10193.634, 524.571, 53187.210 25/03/21,23:38:10,00,09,1, 12.0,1,1, 2.370, 10193.633, 524.571, 53187.210 25/03/21,23:38:10,01,09,1, 12.0,1,1, 2.370, 10193.488, 524.470, 53187.320 25/03/21,23:38:10,02,09,1, 12.0,1,1, 2.370, 10193.397, 524.410, 53187.166 25/03/21,23:38:10,03,09,1, 12.0,1,1, 2.370, 10193.327, 524.375, 53187.258 25/03/21,23:38:10,04,09,1, 12.0,1,1, 2.370, 10193.227, 524.294, 53187.187 25/03/21,23:38:10,05,09,1, 12.0,1,1, 2.370, 10193.162, 524.237, 53187.136 25/03/21,23:38:10,06,09,1, 12.0,1,1, 2.370, 10193.072, 524.198, 53187.184 25/03/21,23:38:10,07,09,1, 12.0,1,1, 2.370, 10193.011, 524.140, 53187.122 25/03/21,23:38:10,08,09,1, 12.0,1,1, 2.370, 10192.909, 524.075, 53187.099 25/03/21,23:38:10,09,09,1, 12.0,1,1, 2.370, 10192.842, 524.052, 53187.141 25/03/21,23:38:10,10,09,1, 12.0,1,1, 2.370, 10192.745, 523.999, 53187.111 25/03/21,23:38:10,11,09,1, 12.0,1,1, 2.370, 10192.684, 523.924, 53187.044 25/03/21,23:38:10,12,09,1, 12.0,1,1, 2.370, 10192.622, 523.911, 53187.024 25/03/21,23:38:10,13,09,1, 12.0,1,1, 2.370, 10192.531, 523.855, 53186.934 25/03/21,23:38:10,14,09,1, 12.0,1,1, 2.370, 10192.467, 523.789, 53186.945 25/03/21,23:38:10,15,09,1, 12.0,1,1, 2.370, 10192.408, 523.775, 53186.957 25/03/21,23:38:10,16,09,1, 12.0,1,1, 2.370, 10192.309, 523.759, 53187.040 25/03/21,23:38:10,17,09,1, 12.0,1,1, 2.370, 10192.234, 523.700, 53186.961 25/03/21,23:38:10,18,09,1, 12.0,1,1, 2.370, 10192.177, 523.654, 53187.004 25/03/21,23:38:10,19,09,1, 12.0,1,1, 2.370, 10192.075, 523.625, 53186.976 25/03/21,23:38:11,00,09,1, 11.9,1,1, 2.368, 10192.072, 523.625, 53186.976 25/03/21,23:38:11,01,09,1, 11.9,1,1, 2.368, 10191.926, 523.606, 53186.984 25/03/21,23:38:11,02,09,1, 11.9,1,1, 2.368, 10191.847, 523.529, 53186.958 25/03/21,23:38:11,03,09,1, 11.9,1,1, 2.368, 10191.781, 523.518, 53186.964 25/03/21,23:38:11,04,09,1, 11.9,1,1, 2.368, 10191.687, 523.510, 53186.939 25/03/21,23:38:11,05,09,1, 11.9,1,1, 2.368, 10191.644, 523.460, 53186.883 25/03/21,23:38:11,06,09,1, 11.9,1,1, 2.368, 10191.548, 523.452, 53186.897 25/03/21,23:38:11,07,09,1, 11.9,1,1, 2.368, 10191.476, 523.449, 53186.924 25/03/21,23:38:11,08,09,1, 11.9,1,1, 2.368, 10191.400, 523.419, 53186.956 25/03/21,23:38:11,09,09,1, 11.9,1,1, 2.368, 10191.323, 523.409, 53186.969 25/03/21,23:38:11,10,09,1, 11.9,1,1, 2.368, 10191.224, 523.363, 53186.954 25/03/21,23:38:11,11,09,1, 11.9,1,1, 2.368, 10191.173, 523.347, 53186.932 25/03/21,23:38:11,12,09,1, 11.9,1,1, 2.368, 10191.087, 523.314, 53186.960 25/03/21,23:38:11,13,09,1, 11.9,1,1, 2.368, 10191.031, 523.309, 53186.871 25/03/21,23:38:11,14,09,1, 11.9,1,1, 2.368, 10190.958, 523.281, 53186.927 25/03/21,23:38:11,15,09,1, 11.9,1,1, 2.368, 10190.868, 523.309, 53186.918 25/03/21,23:38:11,16,09,1, 11.9,1,1, 2.368, 10190.805, 523.320, 53187.038 25/03/21,23:38:11,17,09,1, 11.9,1,1, 2.368, 10190.741, 523.313, 53186.963 25/03/21,23:38:11,18,09,1, 11.9,1,1, 2.368, 10190.666, 523.333, 53186.990 25/03/21,23:38:11,19,09,1, 11.9,1,1, 2.368, 10190.607, 523.306, 53186.940 25/03/21,23:38:12,00,09,1, 11.9,1,1, 2.370, 10190.604, 523.306, 53186.940 25/03/21,23:38:12,01,09,1, 11.9,1,1, 2.370, 10190.448, 523.299, 53187.006 25/03/21,23:38:12,02,09,1, 11.9,1,1, 2.370, 10190.369, 523.317, 53186.984 25/03/21,23:38:12,03,09,1, 11.9,1,1, 2.370, 10190.310, 523.326, 53187.085 25/03/21,23:38:12,04,09,1, 11.9,1,1, 2.370, 10190.237, 523.331, 53187.077 25/03/21,23:38:12,05,09,1, 11.9,1,1, 2.370, 10190.158, 523.332, 53187.058 25/03/21,23:38:12,06,09,1, 11.9,1,1, 2.370, 10190.104, 523.342, 53187.032 25/03/21,23:38:12,07,09,1, 11.9,1,1, 2.370, 10190.027, 523.349, 53187.079 25/03/21,23:38:12,08,09,1, 11.9,1,1, 2.370, 10189.933, 523.359, 53187.122 25/03/21,23:38:12,09,09,1, 11.9,1,1, 2.370, 10189.858, 523.364, 53187.071 25/03/21,23:38:12,10,09,1, 11.9,1,1, 2.370, 10189.816, 523.370, 53187.131 25/03/21,23:38:12,11,09,1, 11.9,1,1, 2.370, 10189.733, 523.388, 53187.112 25/03/21,23:38:12,12,09,1, 11.9,1,1, 2.370, 10189.673, 523.393, 53187.255 25/03/21,23:38:12,13,09,1, 11.9,1,1, 2.370, 10189.584, 523.378, 53187.008 25/03/21,23:38:12,14,09,1, 11.9,1,1, 2.370, 10189.476, 523.376, 53187.139 25/03/21,23:38:12,15,09,1, 11.9,1,1, 2.370, 10189.408, 523.407, 53187.120 25/03/21,23:38:12,16,09,1, 11.9,1,1, 2.370, 10189.338, 523.411, 53187.190 25/03/21,23:38:12,17,09,1, 11.9,1,1, 2.370, 10189.258, 523.419, 53187.171 25/03/21,23:38:12,18,09,1, 11.9,1,1, 2.370, 10189.168, 523.398, 53187.163 25/03/21,23:38:12,19,09,1, 11.9,1,1, 2.370, 10189.099, 523.402, 53187.144 25/03/21,23:38:13,00,09,1, 11.9,1,1, 2.370, 10189.093, 523.402, 53187.144 25/03/21,23:38:13,01,09,1, 11.9,1,1, 2.370, 10188.950, 523.395, 53187.097 25/03/21,23:38:13,02,09,1, 11.9,1,1, 2.370, 10188.858, 523.364, 53187.161 25/03/21,23:38:13,03,09,1, 11.9,1,1, 2.370, 10188.769, 523.373, 53187.177 25/03/21,23:38:13,04,09,1, 11.9,1,1, 2.370, 10188.687, 523.370, 53187.265 25/03/21,23:38:13,05,09,1, 11.9,1,1, 2.370, 10188.603, 523.343, 53187.169 25/03/21,23:38:13,06,09,1, 11.9,1,1, 2.370, 10188.503, 523.321, 53187.156 25/03/21,23:38:13,07,09,1, 11.9,1,1, 2.370, 10188.426, 523.332, 53187.174 25/03/21,23:38:13,08,09,1, 11.9,1,1, 2.370, 10188.324, 523.288, 53187.155 25/03/21,23:38:13,09,09,1, 11.9,1,1, 2.370, 10188.258, 523.263, 53187.172 25/03/21,23:38:13,10,09,1, 11.9,1,1, 2.370, 10188.175, 523.279, 53187.151 25/03/21,23:38:13,11,09,1, 11.9,1,1, 2.370, 10188.122, 523.262, 53187.219 25/03/21,23:38:13,12,09,1, 11.9,1,1, 2.370, 10188.033, 523.219, 53187.118 25/03/21,23:38:13,13,09,1, 11.9,1,1, 2.370, 10187.954, 523.225, 53187.110 25/03/21,23:38:13,14,09,1, 11.9,1,1, 2.370, 10187.903, 523.183, 53187.122 25/03/21,23:38:13,15,09,1, 11.9,1,1, 2.370, 10187.847, 523.172, 53187.173 25/03/21,23:38:13,16,09,1, 11.9,1,1, 2.370, 10187.750, 523.143, 53187.141 25/03/21,23:38:13,17,09,1, 11.9,1,1, 2.370, 10187.715, 523.130, 53187.146 25/03/21,23:38:13,18,09,1, 11.9,1,1, 2.370, 10187.640, 523.095, 53187.176 25/03/21,23:38:13,19,09,1, 11.9,1,1, 2.370, 10187.575, 523.047, 53187.075 25/03/21,23:38:14,00,09,1, 11.9,1,1, 2.373, 10187.575, 523.047, 53187.075 25/03/21,23:38:14,01,09,1, 11.9,1,1, 2.373, 10187.450, 523.023, 53187.106 25/03/21,23:38:14,02,09,1, 11.9,1,1, 2.373, 10187.409, 522.988, 53187.117 25/03/21,23:38:14,03,09,1, 11.9,1,1, 2.373, 10187.322, 522.938, 53187.111 25/03/21,23:38:14,04,09,1, 11.9,1,1, 2.373, 10187.279, 522.923, 53187.116 25/03/21,23:38:14,05,09,1, 11.9,1,1, 2.373, 10187.234, 522.889, 53187.028 25/03/21,23:38:14,06,09,1, 11.9,1,1, 2.373, 10187.157, 522.868, 53187.074 25/03/21,23:38:14,07,09,1, 11.9,1,1, 2.373, 10187.099, 522.834, 53187.038 25/03/21,23:38:14,08,09,1, 11.9,1,1, 2.373, 10187.002, 522.803, 53187.027 25/03/21,23:38:14,09,09,1, 11.9,1,1, 2.373, 10186.975, 522.756, 53186.938 25/03/21,23:38:14,10,09,1, 11.9,1,1, 2.373, 10186.911, 522.715, 53186.968 25/03/21,23:38:14,11,09,1, 11.9,1,1, 2.373, 10186.875, 522.683, 53186.978 25/03/21,23:38:14,12,09,1, 11.9,1,1, 2.373, 10186.817, 522.648, 53186.910 25/03/21,23:38:14,13,09,1, 11.9,1,1, 2.373, 10186.762, 522.628, 53186.947 25/03/21,23:38:14,14,09,1, 11.9,1,1, 2.373, 10186.691, 522.598, 53186.943 25/03/21,23:38:14,15,09,1, 11.9,1,1, 2.373, 10186.654, 522.591, 53186.920 25/03/21,23:38:14,16,09,1, 11.9,1,1, 2.373, 10186.566, 522.563, 53186.847 25/03/21,23:38:14,17,09,1, 11.9,1,1, 2.373, 10186.530, 522.536, 53186.871 25/03/21,23:38:14,18,09,1, 11.9,1,1, 2.373, 10186.425, 522.534, 53186.866 25/03/21,23:38:14,19,09,1, 11.9,1,1, 2.373, 10186.399, 522.530, 53186.889 25/03/21,23:38:15,00,09,1, 12.0,1,1, 2.370, 10186.398, 522.530, 53186.889 25/03/21,23:38:15,01,09,1, 12.0,1,1, 2.370, 10186.248, 522.465, 53186.810 25/03/21,23:38:15,02,09,1, 12.0,1,1, 2.370, 10186.183, 522.445, 53186.800 25/03/21,23:38:15,03,09,1, 12.0,1,1, 2.370, 10186.117, 522.440, 53186.800 25/03/21,23:38:15,04,09,1, 12.0,1,1, 2.370, 10186.059, 522.407, 53186.828 25/03/21,23:38:15,05,09,1, 12.0,1,1, 2.370, 10185.983, 522.367, 53186.765 25/03/21,23:38:15,06,09,1, 12.0,1,1, 2.370, 10185.921, 522.338, 53186.719 25/03/21,23:38:15,07,09,1, 12.0,1,1, 2.370, 10185.839, 522.303, 53186.761 25/03/21,23:38:15,08,09,1, 12.0,1,1, 2.370, 10185.729, 522.263, 53186.705 25/03/21,23:38:15,09,09,1, 12.0,1,1, 2.370, 10185.652, 522.227, 53186.653 25/03/21,23:38:15,10,09,1, 12.0,1,1, 2.370, 10185.586, 522.168, 53186.671 25/03/21,23:38:15,11,09,1, 12.0,1,1, 2.370, 10185.499, 522.148, 53186.640 25/03/21,23:38:15,12,09,1, 12.0,1,1, 2.370, 10185.428, 522.098, 53186.655 25/03/21,23:38:15,13,09,1, 12.0,1,1, 2.370, 10185.357, 522.027, 53186.565 25/03/21,23:38:15,14,09,1, 12.0,1,1, 2.370, 10185.273, 521.966, 53186.608 25/03/21,23:38:15,15,09,1, 12.0,1,1, 2.370, 10185.198, 521.893, 53186.569 25/03/21,23:38:15,16,09,1, 12.0,1,1, 2.370, 10185.084, 521.823, 53186.502 25/03/21,23:38:15,17,09,1, 12.0,1,1, 2.370, 10185.022, 521.734, 53186.461 25/03/21,23:38:15,18,09,1, 12.0,1,1, 2.370, 10184.925, 521.649, 53186.404 25/03/21,23:38:15,19,09,1, 12.0,1,1, 2.370, 10184.840, 521.582, 53186.414 25/03/21,23:38:16,00,09,1, 12.0,1,1, 2.369, 10184.838, 521.582, 53186.414 25/03/21,23:38:16,01,09,1, 12.0,1,1, 2.369, 10184.657, 521.398, 53186.268 25/03/21,23:38:16,02,09,1, 12.0,1,1, 2.369, 10184.551, 521.297, 53186.276 25/03/21,23:38:16,03,09,1, 12.0,1,1, 2.369, 10184.482, 521.228, 53186.284 25/03/21,23:38:16,04,09,1, 12.0,1,1, 2.369, 10184.400, 521.117, 53186.277 25/03/21,23:38:16,05,09,1, 12.0,1,1, 2.369, 10184.310, 521.040, 53186.195 25/03/21,23:38:16,06,09,1, 12.0,1,1, 2.369, 10184.244, 520.910, 53186.090 25/03/21,23:38:16,07,09,1, 12.0,1,1, 2.369, 10184.124, 520.843, 53186.084 25/03/21,23:38:16,08,09,1, 12.0,1,1, 2.369, 10184.039, 520.761, 53186.020 25/03/21,23:38:16,09,09,1, 12.0,1,1, 2.369, 10183.995, 520.643, 53185.914 25/03/21,23:38:16,10,09,1, 12.0,1,1, 2.369, 10183.886, 520.565, 53185.984 25/03/21,23:38:16,11,09,1, 12.0,1,1, 2.369, 10183.786, 520.497, 53185.855 25/03/21,23:38:16,12,09,1, 12.0,1,1, 2.369, 10183.718, 520.375, 53185.885 25/03/21,23:38:16,13,09,1, 12.0,1,1, 2.369, 10183.637, 520.306, 53185.839 25/03/21,23:38:16,14,09,1, 12.0,1,1, 2.369, 10183.563, 520.256, 53185.843 25/03/21,23:38:16,15,09,1, 12.0,1,1, 2.369, 10183.491, 520.178, 53185.748 25/03/21,23:38:16,16,09,1, 12.0,1,1, 2.369, 10183.442, 520.089, 53185.778 25/03/21,23:38:16,17,09,1, 12.0,1,1, 2.369, 10183.343, 520.006, 53185.754 25/03/21,23:38:16,18,09,1, 12.0,1,1, 2.369, 10183.261, 519.937, 53185.705 25/03/21,23:38:16,19,09,1, 12.0,1,1, 2.369, 10183.231, 519.888, 53185.664 25/03/21,23:38:17,00,09,1, 12.0,1,1, 2.371, 10183.227, 519.888, 53185.664 25/03/21,23:38:17,01,09,1, 12.0,1,1, 2.371, 10183.062, 519.777, 53185.548 25/03/21,23:38:17,02,09,1, 12.0,1,1, 2.371, 10182.987, 519.705, 53185.559 25/03/21,23:38:17,03,09,1, 12.0,1,1, 2.371, 10182.938, 519.620, 53185.538 25/03/21,23:38:17,04,09,1, 12.0,1,1, 2.371, 10182.836, 519.562, 53185.518 25/03/21,23:38:17,05,09,1, 12.0,1,1, 2.371, 10182.789, 519.514, 53185.480 25/03/21,23:38:17,06,09,1, 12.0,1,1, 2.371, 10182.692, 519.451, 53185.421 25/03/21,23:38:17,07,09,1, 12.0,1,1, 2.371, 10182.585, 519.375, 53185.313 25/03/21,23:38:17,08,09,1, 12.0,1,1, 2.371, 10182.548, 519.319, 53185.396 25/03/21,23:38:17,09,09,1, 12.0,1,1, 2.371, 10182.487, 519.265, 53185.310 25/03/21,23:38:17,10,09,1, 12.0,1,1, 2.371, 10182.388, 519.211, 53185.314 25/03/21,23:38:17,11,09,1, 12.0,1,1, 2.371, 10182.286, 519.144, 53185.325 25/03/21,23:38:17,12,09,1, 12.0,1,1, 2.371, 10182.196, 519.066, 53185.292 25/03/21,23:38:17,13,09,1, 12.0,1,1, 2.371, 10182.127, 519.046, 53185.235 25/03/21,23:38:17,14,09,1, 12.0,1,1, 2.371, 10182.027, 518.964, 53185.166 25/03/21,23:38:17,15,09,1, 12.0,1,1, 2.371, 10181.955, 518.904, 53185.205 25/03/21,23:38:17,16,09,1, 12.0,1,1, 2.371, 10181.849, 518.850, 53185.172 25/03/21,23:38:17,17,09,1, 12.0,1,1, 2.371, 10181.786, 518.810, 53185.178 25/03/21,23:38:17,18,09,1, 12.0,1,1, 2.371, 10181.665, 518.744, 53185.142 25/03/21,23:38:17,19,09,1, 12.0,1,1, 2.371, 10181.567, 518.682, 53185.179 25/03/21,23:38:18,00,09,1, 11.9,1,1, 2.370, 10181.566, 518.682, 53185.179 25/03/21,23:38:18,01,09,1, 11.9,1,1, 2.370, 10181.393, 518.586, 53185.041 25/03/21,23:38:18,02,09,1, 11.9,1,1, 2.370, 10181.246, 518.528, 53185.040 25/03/21,23:38:18,03,09,1, 11.9,1,1, 2.370, 10181.139, 518.462, 53185.070 25/03/21,23:38:18,04,09,1, 11.9,1,1, 2.370, 10181.047, 518.402, 53184.986 25/03/21,23:38:18,05,09,1, 11.9,1,1, 2.370, 10180.950, 518.351, 53185.040 25/03/21,23:38:18,06,09,1, 11.9,1,1, 2.370, 10180.826, 518.274, 53184.923 25/03/21,23:38:18,07,09,1, 11.9,1,1, 2.370, 10180.712, 518.237, 53184.999 25/03/21,23:38:18,08,09,1, 11.9,1,1, 2.370, 10180.620, 518.225, 53184.960 25/03/21,23:38:18,09,09,1, 11.9,1,1, 2.370, 10180.519, 518.165, 53184.929 25/03/21,23:38:18,10,09,1, 11.9,1,1, 2.370, 10180.444, 518.111, 53184.899 25/03/21,23:38:18,11,09,1, 11.9,1,1, 2.370, 10180.305, 518.056, 53184.923 25/03/21,23:38:18,12,09,1, 11.9,1,1, 2.370, 10180.236, 518.037, 53184.903 25/03/21,23:38:18,13,09,1, 11.9,1,1, 2.370, 10180.155, 517.987, 53184.854 25/03/21,23:38:18,14,09,1, 11.9,1,1, 2.370, 10180.056, 517.965, 53184.910 25/03/21,23:38:18,15,09,1, 11.9,1,1, 2.370, 10179.967, 517.903, 53184.842 25/03/21,23:38:18,16,09,1, 11.9,1,1, 2.370, 10179.909, 517.871, 53184.858 25/03/21,23:38:18,17,09,1, 11.9,1,1, 2.370, 10179.813, 517.832, 53184.883 25/03/21,23:38:18,18,09,1, 11.9,1,1, 2.370, 10179.720, 517.791, 53184.854 25/03/21,23:38:18,19,09,1, 11.9,1,1, 2.370, 10179.670, 517.747, 53184.804 25/03/21,23:38:19,00,09,1, 11.9,1,1, 2.370, 10179.664, 517.747, 53184.804 25/03/21,23:38:19,01,09,1, 11.9,1,1, 2.370, 10179.489, 517.664, 53184.812 25/03/21,23:38:19,02,09,1, 11.9,1,1, 2.370, 10179.424, 517.638, 53184.719 25/03/21,23:38:19,03,09,1, 11.9,1,1, 2.370, 10179.359, 517.615, 53184.804 25/03/21,23:38:19,04,09,1, 11.9,1,1, 2.370, 10179.257, 517.569, 53184.796 25/03/21,23:38:19,05,09,1, 11.9,1,1, 2.370, 10179.232, 517.512, 53184.722 25/03/21,23:38:19,06,09,1, 11.9,1,1, 2.370, 10179.130, 517.479, 53184.765 25/03/21,23:38:19,07,09,1, 11.9,1,1, 2.370, 10179.013, 517.448, 53184.648 25/03/21,23:38:19,08,09,1, 11.9,1,1, 2.370, 10178.966, 517.379, 53184.624 25/03/21,23:38:19,09,09,1, 11.9,1,1, 2.370, 10178.874, 517.347, 53184.650 25/03/21,23:38:19,10,09,1, 11.9,1,1, 2.370, 10178.817, 517.287, 53184.674 25/03/21,23:38:19,11,09,1, 11.9,1,1, 2.370, 10178.730, 517.264, 53184.677 25/03/21,23:38:19,12,09,1, 11.9,1,1, 2.370, 10178.656, 517.245, 53184.659 25/03/21,23:38:19,13,09,1, 11.9,1,1, 2.370, 10178.584, 517.180, 53184.580 25/03/21,23:38:19,14,09,1, 11.9,1,1, 2.370, 10178.492, 517.148, 53184.622 25/03/21,23:38:19,15,09,1, 11.9,1,1, 2.370, 10178.425, 517.101, 53184.481 25/03/21,23:38:19,16,09,1, 11.9,1,1, 2.370, 10178.374, 517.032, 53184.560 25/03/21,23:38:19,17,09,1, 11.9,1,1, 2.370, 10178.331, 517.016, 53184.619 25/03/21,23:38:19,18,09,1, 11.9,1,1, 2.370, 10178.210, 516.965, 53184.607 25/03/21,23:38:19,19,09,1, 11.9,1,1, 2.370, 10178.159, 516.910, 53184.601 25/03/21,23:38:20,00,09,1, 11.9,1,1, 2.369, 10178.154, 516.910, 53184.601 25/03/21,23:38:20,01,09,1, 11.9,1,1, 2.369, 10178.026, 516.812, 53184.505 25/03/21,23:38:20,02,09,1, 11.9,1,1, 2.369, 10177.931, 516.780, 53184.462 25/03/21,23:38:20,03,09,1, 11.9,1,1, 2.369, 10177.872, 516.740, 53184.439 25/03/21,23:38:20,04,09,1, 11.9,1,1, 2.369, 10177.813, 516.656, 53184.458 25/03/21,23:38:20,05,09,1, 11.9,1,1, 2.369, 10177.733, 516.607, 53184.429 25/03/21,23:38:20,06,09,1, 11.9,1,1, 2.369, 10177.660, 516.558, 53184.441 25/03/21,23:38:20,07,09,1, 11.9,1,1, 2.369, 10177.581, 516.493, 53184.434 25/03/21,23:38:20,08,09,1, 11.9,1,1, 2.369, 10177.518, 516.433, 53184.424 25/03/21,23:38:20,09,09,1, 11.9,1,1, 2.369, 10177.456, 516.389, 53184.356 25/03/21,23:38:20,10,09,1, 11.9,1,1, 2.369, 10177.396, 516.349, 53184.301 25/03/21,23:38:20,11,09,1, 11.9,1,1, 2.369, 10177.314, 516.300, 53184.415 25/03/21,23:38:20,12,09,1, 11.9,1,1, 2.369, 10177.220, 516.212, 53184.341 25/03/21,23:38:20,13,09,1, 11.9,1,1, 2.369, 10177.170, 516.148, 53184.216 25/03/21,23:38:20,14,09,1, 11.9,1,1, 2.369, 10177.123, 516.110, 53184.285 25/03/21,23:38:20,15,09,1, 11.9,1,1, 2.369, 10177.062, 516.026, 53184.204 25/03/21,23:38:20,16,09,1, 11.9,1,1, 2.369, 10176.968, 515.962, 53184.233 25/03/21,23:38:20,17,09,1, 11.9,1,1, 2.369, 10176.920, 515.876, 53184.240 25/03/21,23:38:20,18,09,1, 11.9,1,1, 2.369, 10176.853, 515.800, 53184.278 25/03/21,23:38:20,19,09,1, 11.9,1,1, 2.369, 10176.775, 515.730, 53184.259 25/03/21,23:38:21,00,09,1, 11.9,1,1, 2.371, 10176.768, 515.730, 53184.259 25/03/21,23:38:21,01,09,1, 11.9,1,1, 2.371, 10176.656, 515.610, 53184.088 25/03/21,23:38:21,02,09,1, 11.9,1,1, 2.371, 10176.612, 515.509, 53184.132 25/03/21,23:38:21,03,09,1, 11.9,1,1, 2.371, 10176.535, 515.443, 53184.136 25/03/21,23:38:21,04,09,1, 11.9,1,1, 2.371, 10176.472, 515.331, 53184.008 25/03/21,23:38:21,05,09,1, 11.9,1,1, 2.371, 10176.413, 515.267, 53184.026 25/03/21,23:38:21,06,09,1, 11.9,1,1, 2.371, 10176.347, 515.177, 53184.055 25/03/21,23:38:21,07,09,1, 11.9,1,1, 2.371, 10176.282, 515.110, 53183.988 25/03/21,23:38:21,08,09,1, 11.9,1,1, 2.371, 10176.247, 515.020, 53183.977 25/03/21,23:38:21,09,09,1, 11.9,1,1, 2.371, 10176.189, 514.927, 53183.912 25/03/21,23:38:21,10,09,1, 11.9,1,1, 2.371, 10176.149, 514.849, 53183.890 25/03/21,23:38:21,11,09,1, 11.9,1,1, 2.371, 10176.071, 514.764, 53183.926 25/03/21,23:38:21,12,09,1, 11.9,1,1, 2.371, 10176.016, 514.688, 53183.891 25/03/21,23:38:21,13,09,1, 11.9,1,1, 2.371, 10175.986, 514.605, 53183.792 25/03/21,23:38:21,14,09,1, 11.9,1,1, 2.371, 10175.909, 514.520, 53183.866 25/03/21,23:38:21,15,09,1, 11.9,1,1, 2.371, 10175.858, 514.429, 53183.718 25/03/21,23:38:21,16,09,1, 11.9,1,1, 2.371, 10175.830, 514.353, 53183.811 25/03/21,23:38:21,17,09,1, 11.9,1,1, 2.371, 10175.803, 514.279, 53183.729 25/03/21,23:38:21,18,09,1, 11.9,1,1, 2.371, 10175.739, 514.218, 53183.788 25/03/21,23:38:21,19,09,1, 11.9,1,1, 2.371, 10175.699, 514.130, 53183.725 25/03/21,23:38:22,00,09,1, 12.0,1,1, 2.371, 10175.692, 514.130, 53183.725 25/03/21,23:38:22,01,09,1, 12.0,1,1, 2.371, 10175.623, 514.011, 53183.685 25/03/21,23:38:22,02,09,1, 12.0,1,1, 2.371, 10175.580, 513.911, 53183.623 25/03/21,23:38:22,03,09,1, 12.0,1,1, 2.371, 10175.557, 513.871, 53183.680 25/03/21,23:38:22,04,09,1, 12.0,1,1, 2.371, 10175.521, 513.803, 53183.647 25/03/21,23:38:22,05,09,1, 12.0,1,1, 2.371, 10175.461, 513.744, 53183.632 25/03/21,23:38:22,06,09,1, 12.0,1,1, 2.371, 10175.438, 513.681, 53183.678 25/03/21,23:38:22,07,09,1, 12.0,1,1, 2.371, 10175.406, 513.631, 53183.664 25/03/21,23:38:22,08,09,1, 12.0,1,1, 2.371, 10175.368, 513.561, 53183.651 25/03/21,23:38:22,09,09,1, 12.0,1,1, 2.371, 10175.310, 513.531, 53183.647 25/03/21,23:38:22,10,09,1, 12.0,1,1, 2.371, 10175.265, 513.457, 53183.497 25/03/21,23:38:22,11,09,1, 12.0,1,1, 2.371, 10175.215, 513.402, 53183.585 25/03/21,23:38:22,12,09,1, 12.0,1,1, 2.371, 10175.186, 513.342, 53183.572 25/03/21,23:38:22,13,09,1, 12.0,1,1, 2.371, 10175.167, 513.284, 53183.508 25/03/21,23:38:22,14,09,1, 12.0,1,1, 2.371, 10175.110, 513.247, 53183.545 25/03/21,23:38:22,15,09,1, 12.0,1,1, 2.371, 10175.081, 513.185, 53183.558 25/03/21,23:38:22,16,09,1, 12.0,1,1, 2.371, 10175.016, 513.124, 53183.488 25/03/21,23:38:22,17,09,1, 12.0,1,1, 2.371, 10174.986, 513.079, 53183.486 25/03/21,23:38:22,18,09,1, 12.0,1,1, 2.371, 10174.954, 512.994, 53183.478 25/03/21,23:38:22,19,09,1, 12.0,1,1, 2.371, 10174.909, 512.981, 53183.436 25/03/21,23:38:23,00,09,1, 11.9,1,1, 2.367, 10174.907, 512.981, 53183.436 25/03/21,23:38:23,01,09,1, 11.9,1,1, 2.367, 10174.869, 512.861, 53183.458 25/03/21,23:38:23,02,09,1, 11.9,1,1, 2.367, 10174.853, 512.810, 53183.411 25/03/21,23:38:23,03,09,1, 11.9,1,1, 2.367, 10174.812, 512.779, 53183.401 25/03/21,23:38:23,04,09,1, 11.9,1,1, 2.367, 10174.774, 512.750, 53183.433 25/03/21,23:38:23,05,09,1, 11.9,1,1, 2.367, 10174.760, 512.698, 53183.417 25/03/21,23:38:23,06,09,1, 11.9,1,1, 2.367, 10174.723, 512.655, 53183.453 25/03/21,23:38:23,07,09,1, 11.9,1,1, 2.367, 10174.689, 512.644, 53183.457 25/03/21,23:38:23,08,09,1, 11.9,1,1, 2.367, 10174.683, 512.610, 53183.357 25/03/21,23:38:23,09,09,1, 11.9,1,1, 2.367, 10174.656, 512.584, 53183.332 25/03/21,23:38:23,10,09,1, 11.9,1,1, 2.367, 10174.617, 512.571, 53183.349 25/03/21,23:38:23,11,09,1, 11.9,1,1, 2.367, 10174.570, 512.538, 53183.365 25/03/21,23:38:23,12,09,1, 11.9,1,1, 2.367, 10174.549, 512.547, 53183.435 25/03/21,23:38:23,13,09,1, 11.9,1,1, 2.367, 10174.495, 512.542, 53183.392 25/03/21,23:38:23,14,09,1, 11.9,1,1, 2.367, 10174.489, 512.537, 53183.457 25/03/21,23:38:23,15,09,1, 11.9,1,1, 2.367, 10174.469, 512.534, 53183.362 25/03/21,23:38:23,16,09,1, 11.9,1,1, 2.367, 10174.429, 512.513, 53183.420 25/03/21,23:38:23,17,09,1, 11.9,1,1, 2.367, 10174.376, 512.531, 53183.376 25/03/21,23:38:23,18,09,1, 11.9,1,1, 2.367, 10174.327, 512.516, 53183.333 25/03/21,23:38:23,19,09,1, 11.9,1,1, 2.367, 10174.279, 512.543, 53183.455 25/03/21,23:38:24,00,09,1, 11.9,1,1, 2.370, 10174.273, 512.543, 53183.455 25/03/21,23:38:24,01,09,1, 11.9,1,1, 2.370, 10174.215, 512.556, 53183.398 25/03/21,23:38:24,02,09,1, 11.9,1,1, 2.370, 10174.137, 512.565, 53183.322 25/03/21,23:38:24,03,09,1, 11.9,1,1, 2.370, 10174.124, 512.581, 53183.373 25/03/21,23:38:24,04,09,1, 11.9,1,1, 2.370, 10174.075, 512.597, 53183.398 25/03/21,23:38:24,05,09,1, 11.9,1,1, 2.370, 10174.018, 512.609, 53183.484 25/03/21,23:38:24,06,09,1, 11.9,1,1, 2.370, 10173.955, 512.638, 53183.391 25/03/21,23:38:24,07,09,1, 11.9,1,1, 2.370, 10173.912, 512.622, 53183.368 25/03/21,23:38:24,08,09,1, 11.9,1,1, 2.370, 10173.864, 512.620, 53183.352 25/03/21,23:38:24,09,09,1, 11.9,1,1, 2.370, 10173.816, 512.628, 53183.387 25/03/21,23:38:24,10,09,1, 11.9,1,1, 2.370, 10173.745, 512.633, 53183.367 25/03/21,23:38:24,11,09,1, 11.9,1,1, 2.370, 10173.663, 512.654, 53183.468 25/03/21,23:38:24,12,09,1, 11.9,1,1, 2.370, 10173.626, 512.669, 53183.433 25/03/21,23:38:24,13,09,1, 11.9,1,1, 2.370, 10173.554, 512.660, 53183.479 25/03/21,23:38:24,14,09,1, 11.9,1,1, 2.370, 10173.499, 512.656, 53183.483 25/03/21,23:38:24,15,09,1, 11.9,1,1, 2.370, 10173.397, 512.665, 53183.448 25/03/21,23:38:24,16,09,1, 11.9,1,1, 2.370, 10173.371, 512.645, 53183.414 25/03/21,23:38:24,17,09,1, 11.9,1,1, 2.370, 10173.287, 512.636, 53183.417 25/03/21,23:38:24,18,09,1, 11.9,1,1, 2.370, 10173.221, 512.617, 53183.408 25/03/21,23:38:24,19,09,1, 11.9,1,1, 2.370, 10173.145, 512.659, 53183.404 25/03/21,23:38:25,00,10,1, 11.9,1,1, 2.371, 10173.138, 512.659, 53183.404 25/03/21,23:38:25,01,10,1, 11.9,1,1, 2.371, 10173.033, 512.646, 53183.471 25/03/21,23:38:25,02,10,1, 11.9,1,1, 2.371, 10172.967, 512.648, 53183.436 25/03/21,23:38:25,03,10,1, 11.9,1,1, 2.371, 10172.904, 512.640, 53183.405 25/03/21,23:38:25,04,10,1, 11.9,1,1, 2.371, 10172.840, 512.652, 53183.408 25/03/21,23:38:25,05,10,1, 11.9,1,1, 2.371, 10172.776, 512.655, 53183.495 25/03/21,23:38:25,06,10,1, 11.9,1,1, 2.371, 10172.712, 512.642, 53183.429 25/03/21,23:38:25,07,10,1, 11.9,1,1, 2.371, 10172.699, 512.671, 53183.505 25/03/21,23:38:25,08,10,1, 11.9,1,1, 2.371, 10172.606, 512.658, 53183.503 25/03/21,23:38:25,09,10,1, 11.9,1,1, 2.371, 10172.572, 512.634, 53183.468 25/03/21,23:38:25,10,10,1, 11.9,1,1, 2.371, 10172.512, 512.650, 53183.473 25/03/21,23:38:25,11,10,1, 11.9,1,1, 2.371, 10172.445, 512.648, 53183.508 25/03/21,23:38:25,12,10,1, 11.9,1,1, 2.371, 10172.398, 512.639, 53183.502 25/03/21,23:38:25,13,10,1, 11.9,1,1, 2.371, 10172.346, 512.655, 53183.477 25/03/21,23:38:25,14,10,1, 11.9,1,1, 2.371, 10172.303, 512.633, 53183.434 25/03/21,23:38:25,15,10,1, 11.9,1,1, 2.371, 10172.235, 512.630, 53183.505 25/03/21,23:38:25,16,10,1, 11.9,1,1, 2.371, 10172.193, 512.606, 53183.467 25/03/21,23:38:25,17,10,1, 11.9,1,1, 2.371, 10172.164, 512.597, 53183.403 25/03/21,23:38:25,18,10,1, 11.9,1,1, 2.371, 10172.098, 512.567, 53183.475 25/03/21,23:38:25,19,10,1, 11.9,1,1, 2.371, 10172.058, 512.528, 53183.434 25/03/21,23:38:26,00,09,1, 11.9,1,1, 2.371, 10172.054, 512.528, 53183.434 25/03/21,23:38:26,01,09,1, 11.9,1,1, 2.371, 10171.958, 512.462, 53183.541 25/03/21,23:38:26,02,09,1, 11.9,1,1, 2.371, 10171.936, 512.406, 53183.406 25/03/21,23:38:26,03,09,1, 11.9,1,1, 2.371, 10171.857, 512.348, 53183.458 25/03/21,23:38:26,04,09,1, 11.9,1,1, 2.371, 10171.865, 512.298, 53183.372 25/03/21,23:38:26,05,09,1, 11.9,1,1, 2.371, 10171.791, 512.235, 53183.449 25/03/21,23:38:26,06,09,1, 11.9,1,1, 2.371, 10171.755, 512.156, 53183.406 25/03/21,23:38:26,07,09,1, 11.9,1,1, 2.371, 10171.728, 512.080, 53183.367 25/03/21,23:38:26,08,09,1, 11.9,1,1, 2.371, 10171.701, 512.009, 53183.328 25/03/21,23:38:26,09,09,1, 11.9,1,1, 2.371, 10171.664, 511.923, 53183.270 25/03/21,23:38:26,10,09,1, 11.9,1,1, 2.371, 10171.664, 511.841, 53183.203 25/03/21,23:38:26,11,09,1, 11.9,1,1, 2.371, 10171.623, 511.759, 53183.210 25/03/21,23:38:26,12,09,1, 11.9,1,1, 2.371, 10171.616, 511.695, 53183.189 25/03/21,23:38:26,13,09,1, 11.9,1,1, 2.371, 10171.614, 511.603, 53183.206 25/03/21,23:38:26,14,09,1, 11.9,1,1, 2.371, 10171.604, 511.527, 53183.121 25/03/21,23:38:26,15,09,1, 11.9,1,1, 2.371, 10171.624, 511.434, 53183.101 25/03/21,23:38:26,16,09,1, 11.9,1,1, 2.371, 10171.604, 511.319, 53183.053 25/03/21,23:38:26,17,09,1, 11.9,1,1, 2.371, 10171.638, 511.260, 53182.952 25/03/21,23:38:26,18,09,1, 11.9,1,1, 2.371, 10171.615, 511.164, 53182.989 25/03/21,23:38:26,19,09,1, 11.9,1,1, 2.371, 10171.607, 511.126, 53182.973 25/03/21,23:38:27,00,10,1, 11.9,1,1, 2.369, 10171.603, 511.126, 53182.973 25/03/21,23:38:27,01,10,1, 11.9,1,1, 2.369, 10171.633, 510.994, 53182.917 25/03/21,23:38:27,02,10,1, 11.9,1,1, 2.369, 10171.644, 510.916, 53182.906 25/03/21,23:38:27,03,10,1, 11.9,1,1, 2.369, 10171.648, 510.854, 53182.812 25/03/21,23:38:27,04,10,1, 11.9,1,1, 2.369, 10171.659, 510.777, 53182.790 25/03/21,23:38:27,05,10,1, 11.9,1,1, 2.369, 10171.664, 510.757, 53182.787 25/03/21,23:38:27,06,10,1, 11.9,1,1, 2.369, 10171.674, 510.688, 53182.841 25/03/21,23:38:27,07,10,1, 11.9,1,1, 2.369, 10171.676, 510.646, 53182.791 25/03/21,23:38:27,08,10,1, 11.9,1,1, 2.369, 10171.709, 510.570, 53182.763 25/03/21,23:38:27,09,10,1, 11.9,1,1, 2.369, 10171.734, 510.522, 53182.683 25/03/21,23:38:27,10,10,1, 11.9,1,1, 2.369, 10171.748, 510.500, 53182.707 25/03/21,23:38:27,11,10,1, 11.9,1,1, 2.369, 10171.782, 510.462, 53182.660 25/03/21,23:38:27,12,10,1, 11.9,1,1, 2.369, 10171.805, 510.417, 53182.652 25/03/21,23:38:27,13,10,1, 11.9,1,1, 2.369, 10171.818, 510.415, 53182.698 25/03/21,23:38:27,14,10,1, 11.9,1,1, 2.369, 10171.843, 510.356, 53182.624 25/03/21,23:38:27,15,10,1, 11.9,1,1, 2.369, 10171.850, 510.335, 53182.542 25/03/21,23:38:27,16,10,1, 11.9,1,1, 2.369, 10171.916, 510.311, 53182.535 25/03/21,23:38:27,17,10,1, 11.9,1,1, 2.369, 10171.926, 510.290, 53182.563 25/03/21,23:38:27,18,10,1, 11.9,1,1, 2.369, 10171.973, 510.278, 53182.604 25/03/21,23:38:27,19,10,1, 11.9,1,1, 2.369, 10171.995, 510.262, 53182.570 25/03/21,23:38:28,00,09,1, 11.9,1,1, 2.370, 10171.995, 510.262, 53182.570 25/03/21,23:38:28,01,09,1, 11.9,1,1, 2.370, 10172.021, 510.203, 53182.533 25/03/21,23:38:28,02,09,1, 11.9,1,1, 2.370, 10172.027, 510.185, 53182.532 25/03/21,23:38:28,03,09,1, 11.9,1,1, 2.370, 10172.042, 510.166, 53182.522 25/03/21,23:38:28,04,09,1, 11.9,1,1, 2.370, 10172.076, 510.152, 53182.375 25/03/21,23:38:28,05,09,1, 11.9,1,1, 2.370, 10172.083, 510.121, 53182.412 25/03/21,23:38:28,06,09,1, 11.9,1,1, 2.370, 10172.107, 510.110, 53182.356 25/03/21,23:38:28,07,09,1, 11.9,1,1, 2.370, 10172.127, 510.107, 53182.382 25/03/21,23:38:28,08,09,1, 11.9,1,1, 2.370, 10172.116, 510.076, 53182.477 25/03/21,23:38:28,09,09,1, 11.9,1,1, 2.370, 10172.111, 510.038, 53182.428 25/03/21,23:38:28,10,09,1, 11.9,1,1, 2.370, 10172.119, 510.065, 53182.349 25/03/21,23:38:28,11,09,1, 11.9,1,1, 2.370, 10172.127, 510.027, 53182.361 25/03/21,23:38:28,12,09,1, 11.9,1,1, 2.370, 10172.140, 509.983, 53182.243 25/03/21,23:38:28,13,09,1, 11.9,1,1, 2.370, 10172.125, 509.987, 53182.330 25/03/21,23:38:28,14,09,1, 11.9,1,1, 2.370, 10172.127, 509.940, 53182.206 25/03/21,23:38:28,15,09,1, 11.9,1,1, 2.370, 10172.105, 509.926, 53182.265 25/03/21,23:38:28,16,09,1, 11.9,1,1, 2.370, 10172.131, 509.909, 53182.115 25/03/21,23:38:28,17,09,1, 11.9,1,1, 2.370, 10172.102, 509.880, 53182.195 25/03/21,23:38:28,18,09,1, 11.9,1,1, 2.370, 10172.125, 509.891, 53182.157 25/03/21,23:38:28,19,09,1, 11.9,1,1, 2.370, 10172.116, 509.861, 53182.160 25/03/21,23:38:29,00,09,1, 12.0,1,1, 2.373, 10172.112, 509.861, 53182.160 25/03/21,23:38:29,01,09,1, 12.0,1,1, 2.373, 10172.117, 509.818, 53182.140 25/03/21,23:38:29,02,09,1, 12.0,1,1, 2.373, 10172.096, 509.791, 53182.070 25/03/21,23:38:29,03,09,1, 12.0,1,1, 2.373, 10172.107, 509.766, 53182.036 25/03/21,23:38:29,04,09,1, 12.0,1,1, 2.373, 10172.090, 509.754, 53181.959 25/03/21,23:38:29,05,09,1, 12.0,1,1, 2.373, 10172.079, 509.750, 53182.022 25/03/21,23:38:29,06,09,1, 12.0,1,1, 2.373, 10172.086, 509.721, 53181.881 25/03/21,23:38:29,07,09,1, 12.0,1,1, 2.373, 10172.089, 509.704, 53181.956 25/03/21,23:38:29,08,09,1, 12.0,1,1, 2.373, 10172.076, 509.680, 53181.896 25/03/21,23:38:29,09,09,1, 12.0,1,1, 2.373, 10172.060, 509.652, 53181.849 25/03/21,23:38:29,10,09,1, 12.0,1,1, 2.373, 10172.028, 509.647, 53181.875 25/03/21,23:38:29,11,09,1, 12.0,1,1, 2.373, 10172.047, 509.630, 53181.816 25/03/21,23:38:29,12,09,1, 12.0,1,1, 2.373, 10172.022, 509.604, 53181.794 25/03/21,23:38:29,13,09,1, 12.0,1,1, 2.373, 10172.038, 509.605, 53181.876 25/03/21,23:38:29,14,09,1, 12.0,1,1, 2.373, 10171.994, 509.603, 53181.757 25/03/21,23:38:29,15,09,1, 12.0,1,1, 2.373, 10171.957, 509.591, 53181.800 25/03/21,23:38:29,16,09,1, 12.0,1,1, 2.373, 10171.953, 509.583, 53181.747 25/03/21,23:38:29,17,09,1, 12.0,1,1, 2.373, 10171.921, 509.604, 53181.785 25/03/21,23:38:29,18,09,1, 12.0,1,1, 2.373, 10171.899, 509.582, 53181.731 25/03/21,23:38:29,19,09,1, 12.0,1,1, 2.373, 10171.860, 509.549, 53181.687 25/03/21,23:38:30,00,09,1, 11.9,1,1, 2.367, 10171.853, 509.549, 53181.687 25/03/21,23:38:30,01,09,1, 11.9,1,1, 2.367, 10171.807, 509.543, 53181.708 25/03/21,23:38:30,02,09,1, 11.9,1,1, 2.367, 10171.810, 509.569, 53181.728 25/03/21,23:38:30,03,09,1, 11.9,1,1, 2.367, 10171.770, 509.563, 53181.675 25/03/21,23:38:30,04,09,1, 11.9,1,1, 2.367, 10171.744, 509.554, 53181.645 25/03/21,23:38:30,05,09,1, 11.9,1,1, 2.367, 10171.728, 509.532, 53181.648 25/03/21,23:38:30,06,09,1, 11.9,1,1, 2.367, 10171.681, 509.534, 53181.671 25/03/21,23:38:30,07,09,1, 11.9,1,1, 2.367, 10171.676, 509.535, 53181.629 25/03/21,23:38:30,08,09,1, 11.9,1,1, 2.367, 10171.626, 509.535, 53181.689 25/03/21,23:38:30,09,09,1, 11.9,1,1, 2.367, 10171.621, 509.554, 53181.615 25/03/21,23:38:30,10,09,1, 11.9,1,1, 2.367, 10171.567, 509.504, 53181.554 25/03/21,23:38:30,11,09,1, 11.9,1,1, 2.367, 10171.568, 509.509, 53181.543 25/03/21,23:38:30,12,09,1, 11.9,1,1, 2.367, 10171.554, 509.507, 53181.452 25/03/21,23:38:30,13,09,1, 11.9,1,1, 2.367, 10171.504, 509.531, 53181.570 25/03/21,23:38:30,14,09,1, 11.9,1,1, 2.367, 10171.472, 509.518, 53181.596 25/03/21,23:38:30,15,09,1, 11.9,1,1, 2.367, 10171.436, 509.505, 53181.577 25/03/21,23:38:30,16,09,1, 11.9,1,1, 2.367, 10171.422, 509.510, 53181.618 25/03/21,23:38:30,17,09,1, 11.9,1,1, 2.367, 10171.389, 509.472, 53181.549 25/03/21,23:38:30,18,09,1, 11.9,1,1, 2.367, 10171.361, 509.475, 53181.563 25/03/21,23:38:30,19,09,1, 11.9,1,1, 2.367, 10171.355, 509.484, 53181.590 25/03/21,23:38:31,00,09,1, 11.9,1,1, 2.369, 10171.353, 509.484, 53181.590 25/03/21,23:38:31,01,09,1, 11.9,1,1, 2.369, 10171.307, 509.488, 53181.642 25/03/21,23:38:31,02,09,1, 11.9,1,1, 2.369, 10171.295, 509.489, 53181.605 25/03/21,23:38:31,03,09,1, 11.9,1,1, 2.369, 10171.270, 509.485, 53181.593 25/03/21,23:38:31,04,09,1, 11.9,1,1, 2.369, 10171.295, 509.504, 53181.613 25/03/21,23:38:31,05,09,1, 11.9,1,1, 2.369, 10171.263, 509.519, 53181.640 25/03/21,23:38:31,06,09,1, 11.9,1,1, 2.369, 10171.263, 509.513, 53181.630 25/03/21,23:38:31,07,09,1, 11.9,1,1, 2.369, 10171.284, 509.515, 53181.637 25/03/21,23:38:31,08,09,1, 11.9,1,1, 2.369, 10171.267, 509.542, 53181.632 25/03/21,23:38:31,09,09,1, 11.9,1,1, 2.369, 10171.249, 509.562, 53181.622 25/03/21,23:38:31,10,09,1, 11.9,1,1, 2.369, 10171.280, 509.570, 53181.584 25/03/21,23:38:31,11,09,1, 11.9,1,1, 2.369, 10171.278, 509.594, 53181.602 25/03/21,23:38:31,12,09,1, 11.9,1,1, 2.369, 10171.305, 509.633, 53181.597 25/03/21,23:38:31,13,09,1, 11.9,1,1, 2.369, 10171.283, 509.660, 53181.704 25/03/21,23:38:31,14,09,1, 11.9,1,1, 2.369, 10171.315, 509.728, 53181.689 25/03/21,23:38:31,15,09,1, 11.9,1,1, 2.369, 10171.292, 509.744, 53181.687 25/03/21,23:38:31,16,09,1, 11.9,1,1, 2.369, 10171.314, 509.779, 53181.714 25/03/21,23:38:31,17,09,1, 11.9,1,1, 2.369, 10171.327, 509.814, 53181.711 25/03/21,23:38:31,18,09,1, 11.9,1,1, 2.369, 10171.361, 509.869, 53181.654 25/03/21,23:38:31,19,09,1, 11.9,1,1, 2.369, 10171.390, 509.872, 53181.640 25/03/21,23:38:32,00,09,1, 11.9,1,1, 2.371, 10171.386, 509.872, 53181.640 25/03/21,23:38:32,01,09,1, 11.9,1,1, 2.371, 10171.392, 510.010, 53181.719 25/03/21,23:38:32,02,09,1, 11.9,1,1, 2.371, 10171.430, 510.044, 53181.685 25/03/21,23:38:32,03,09,1, 11.9,1,1, 2.371, 10171.440, 510.097, 53181.618 25/03/21,23:38:32,04,09,1, 11.9,1,1, 2.371, 10171.447, 510.156, 53181.621 25/03/21,23:38:32,05,09,1, 11.9,1,1, 2.371, 10171.476, 510.212, 53181.610 25/03/21,23:38:32,06,09,1, 11.9,1,1, 2.371, 10171.476, 510.282, 53181.576 25/03/21,23:38:32,07,09,1, 11.9,1,1, 2.371, 10171.517, 510.343, 53181.640 25/03/21,23:38:32,08,09,1, 11.9,1,1, 2.371, 10171.500, 510.430, 53181.628 25/03/21,23:38:32,09,09,1, 11.9,1,1, 2.371, 10171.545, 510.486, 53181.603 25/03/21,23:38:32,10,09,1, 11.9,1,1, 2.371, 10171.530, 510.534, 53181.600 25/03/21,23:38:32,11,09,1, 11.9,1,1, 2.371, 10171.528, 510.633, 53181.588 25/03/21,23:38:32,12,09,1, 11.9,1,1, 2.371, 10171.553, 510.692, 53181.660 25/03/21,23:38:32,13,09,1, 11.9,1,1, 2.371, 10171.551, 510.775, 53181.512 25/03/21,23:38:32,14,09,1, 11.9,1,1, 2.371, 10171.561, 510.848, 53181.606 25/03/21,23:38:32,15,09,1, 11.9,1,1, 2.371, 10171.574, 510.947, 53181.680 25/03/21,23:38:32,16,09,1, 11.9,1,1, 2.371, 10171.570, 511.029, 53181.525 25/03/21,23:38:32,17,09,1, 11.9,1,1, 2.371, 10171.581, 511.103, 53181.611 25/03/21,23:38:32,18,09,1, 11.9,1,1, 2.371, 10171.598, 511.179, 53181.504 25/03/21,23:38:32,19,09,1, 11.9,1,1, 2.371, 10171.619, 511.243, 53181.577 25/03/21,23:38:33,00,10,1, 11.9,1,1, 2.370, 10171.611, 511.243, 53181.577 25/03/21,23:38:33,01,10,1, 11.9,1,1, 2.370, 10171.660, 511.406, 53181.570 25/03/21,23:38:33,02,10,1, 11.9,1,1, 2.370, 10171.649, 511.465, 53181.635 25/03/21,23:38:33,03,10,1, 11.9,1,1, 2.370, 10171.651, 511.524, 53181.592 25/03/21,23:38:33,04,10,1, 11.9,1,1, 2.370, 10171.692, 511.558, 53181.481 25/03/21,23:38:33,05,10,1, 11.9,1,1, 2.370, 10171.704, 511.623, 53181.484 25/03/21,23:38:33,06,10,1, 11.9,1,1, 2.370, 10171.677, 511.673, 53181.510 25/03/21,23:38:33,07,10,1, 11.9,1,1, 2.370, 10171.699, 511.737, 53181.463 25/03/21,23:38:33,08,10,1, 11.9,1,1, 2.370, 10171.695, 511.786, 53181.454 25/03/21,23:38:33,09,10,1, 11.9,1,1, 2.370, 10171.691, 511.881, 53181.441 25/03/21,23:38:33,10,10,1, 11.9,1,1, 2.370, 10171.673, 511.937, 53181.423 25/03/21,23:38:33,11,10,1, 11.9,1,1, 2.370, 10171.704, 511.981, 53181.451 25/03/21,23:38:33,12,10,1, 11.9,1,1, 2.370, 10171.712, 512.011, 53181.416 25/03/21,23:38:33,13,10,1, 11.9,1,1, 2.370, 10171.701, 512.034, 53181.407 25/03/21,23:38:33,14,10,1, 11.9,1,1, 2.370, 10171.692, 512.086, 53181.427 25/03/21,23:38:33,15,10,1, 11.9,1,1, 2.370, 10171.710, 512.112, 53181.398 25/03/21,23:38:33,16,10,1, 11.9,1,1, 2.370, 10171.681, 512.142, 53181.435 25/03/21,23:38:33,17,10,1, 11.9,1,1, 2.370, 10171.684, 512.145, 53181.354 25/03/21,23:38:33,18,10,1, 11.9,1,1, 2.370, 10171.674, 512.162, 53181.244 25/03/21,23:38:33,19,10,1, 11.9,1,1, 2.370, 10171.671, 512.174, 53181.267 25/03/21,23:38:34,00,09,1, 12.0,1,1, 2.371, 10171.670, 512.174, 53181.267 25/03/21,23:38:34,01,09,1, 12.0,1,1, 2.371, 10171.665, 512.194, 53181.261 25/03/21,23:38:34,02,09,1, 12.0,1,1, 2.371, 10171.646, 512.222, 53181.313 25/03/21,23:38:34,03,09,1, 12.0,1,1, 2.371, 10171.620, 512.231, 53181.243 25/03/21,23:38:34,04,09,1, 12.0,1,1, 2.371, 10171.617, 512.216, 53181.193 25/03/21,23:38:34,05,09,1, 12.0,1,1, 2.371, 10171.613, 512.219, 53181.150 25/03/21,23:38:34,06,09,1, 12.0,1,1, 2.371, 10171.577, 512.269, 53181.206 25/03/21,23:38:34,07,09,1, 12.0,1,1, 2.371, 10171.590, 512.265, 53181.147 25/03/21,23:38:34,08,09,1, 12.0,1,1, 2.371, 10171.563, 512.308, 53181.202 25/03/21,23:38:34,09,09,1, 12.0,1,1, 2.371, 10171.562, 512.342, 53181.216 25/03/21,23:38:34,10,09,1, 12.0,1,1, 2.371, 10171.561, 512.358, 53181.169 25/03/21,23:38:34,11,09,1, 12.0,1,1, 2.371, 10171.551, 512.384, 53181.179 25/03/21,23:38:34,12,09,1, 12.0,1,1, 2.371, 10171.581, 512.438, 53181.148 25/03/21,23:38:34,13,09,1, 12.0,1,1, 2.371, 10171.578, 512.463, 53181.140 25/03/21,23:38:34,14,09,1, 12.0,1,1, 2.371, 10171.575, 512.484, 53181.077 25/03/21,23:38:34,15,09,1, 12.0,1,1, 2.371, 10171.564, 512.518, 53181.097 25/03/21,23:38:34,16,09,1, 12.0,1,1, 2.371, 10171.537, 512.537, 53181.161 25/03/21,23:38:34,17,09,1, 12.0,1,1, 2.371, 10171.550, 512.572, 53181.176 25/03/21,23:38:34,18,09,1, 12.0,1,1, 2.371, 10171.522, 512.623, 53181.093 25/03/21,23:38:34,19,09,1, 12.0,1,1, 2.371, 10171.531, 512.659, 53181.084 25/03/21,23:38:35,00,09,1, 11.9,1,1, 2.372, 10171.528, 512.659, 53181.084 25/03/21,23:38:35,01,09,1, 11.9,1,1, 2.372, 10171.497, 512.697, 53181.153 25/03/21,23:38:35,02,09,1, 11.9,1,1, 2.372, 10171.482, 512.714, 53181.169 25/03/21,23:38:35,03,09,1, 11.9,1,1, 2.372, 10171.452, 512.709, 53181.066 25/03/21,23:38:35,04,09,1, 11.9,1,1, 2.372, 10171.432, 512.763, 53181.015 25/03/21,23:38:35,05,09,1, 11.9,1,1, 2.372, 10171.449, 512.808, 53181.137 25/03/21,23:38:35,06,09,1, 11.9,1,1, 2.372, 10171.415, 512.815, 53181.045 25/03/21,23:38:35,07,09,1, 11.9,1,1, 2.372, 10171.439, 512.800, 53181.037 25/03/21,23:38:35,08,09,1, 11.9,1,1, 2.372, 10171.398, 512.830, 53181.073 25/03/21,23:38:35,09,09,1, 11.9,1,1, 2.372, 10171.403, 512.831, 53181.065 25/03/21,23:38:35,10,09,1, 11.9,1,1, 2.372, 10171.402, 512.815, 53181.044 25/03/21,23:38:35,11,09,1, 11.9,1,1, 2.372, 10171.431, 512.807, 53181.001 25/03/21,23:38:35,12,09,1, 11.9,1,1, 2.372, 10171.456, 512.797, 53180.728 25/03/21,23:38:35,13,09,1, 11.9,1,1, 2.372, 10171.406, 512.826, 53181.055 25/03/21,23:38:35,14,09,1, 11.9,1,1, 2.372, 10171.419, 512.862, 53181.018 25/03/21,23:38:35,15,09,1, 11.9,1,1, 2.372, 10171.427, 512.850, 53180.946 25/03/21,23:38:35,16,09,1, 11.9,1,1, 2.372, 10171.444, 512.869, 53181.056 25/03/21,23:38:35,17,09,1, 11.9,1,1, 2.372, 10171.464, 512.902, 53180.988 25/03/21,23:38:35,18,09,1, 11.9,1,1, 2.372, 10171.489, 512.944, 53180.923 25/03/21,23:38:35,19,09,1, 11.9,1,1, 2.372, 10171.511, 512.965, 53180.932 25/03/21,23:38:36,00,09,1, 12.0,1,1, 2.371, 10171.511, 512.965, 53180.932 25/03/21,23:38:36,01,09,1, 12.0,1,1, 2.371, 10171.546, 513.019, 53180.911 25/03/21,23:38:36,02,09,1, 12.0,1,1, 2.371, 10171.571, 513.080, 53180.943 25/03/21,23:38:36,03,09,1, 12.0,1,1, 2.371, 10171.604, 513.103, 53180.883 25/03/21,23:38:36,04,09,1, 12.0,1,1, 2.371, 10171.619, 513.147, 53180.923 25/03/21,23:38:36,05,09,1, 12.0,1,1, 2.371, 10171.654, 513.174, 53180.892 25/03/21,23:38:36,06,09,1, 12.0,1,1, 2.371, 10171.672, 513.194, 53180.833 25/03/21,23:38:36,07,09,1, 12.0,1,1, 2.371, 10171.704, 513.236, 53180.863 25/03/21,23:38:36,08,09,1, 12.0,1,1, 2.371, 10171.730, 513.264, 53180.876 25/03/21,23:38:36,09,09,1, 12.0,1,1, 2.371, 10171.749, 513.295, 53180.921 25/03/21,23:38:36,10,09,1, 12.0,1,1, 2.371, 10171.747, 513.383, 53180.881 25/03/21,23:38:36,11,09,1, 12.0,1,1, 2.371, 10171.784, 513.411, 53180.854 25/03/21,23:38:36,12,09,1, 12.0,1,1, 2.371, 10171.772, 513.453, 53180.886 25/03/21,23:38:36,13,09,1, 12.0,1,1, 2.371, 10171.782, 513.523, 53180.874 25/03/21,23:38:36,14,09,1, 12.0,1,1, 2.371, 10171.767, 513.586, 53180.899 25/03/21,23:38:36,15,09,1, 12.0,1,1, 2.371, 10171.771, 513.637, 53180.903 25/03/21,23:38:36,16,09,1, 12.0,1,1, 2.371, 10171.792, 513.719, 53180.945 25/03/21,23:38:36,17,09,1, 12.0,1,1, 2.371, 10171.795, 513.780, 53180.929 25/03/21,23:38:36,18,09,1, 12.0,1,1, 2.371, 10171.791, 513.857, 53180.917 25/03/21,23:38:36,19,09,1, 12.0,1,1, 2.371, 10171.782, 513.928, 53180.909 25/03/21,23:38:37,00,09,1, 11.9,1,1, 2.373, 10171.778, 513.928, 53180.909 25/03/21,23:38:37,01,09,1, 11.9,1,1, 2.373, 10171.766, 514.079, 53181.051 25/03/21,23:38:37,02,09,1, 11.9,1,1, 2.373, 10171.768, 514.154, 53181.081 25/03/21,23:38:37,03,09,1, 11.9,1,1, 2.373, 10171.732, 514.235, 53181.008 25/03/21,23:38:37,04,09,1, 11.9,1,1, 2.373, 10171.733, 514.301, 53181.022 25/03/21,23:38:37,05,09,1, 11.9,1,1, 2.373, 10171.715, 514.388, 53181.091 25/03/21,23:38:37,06,09,1, 11.9,1,1, 2.373, 10171.677, 514.455, 53181.036 25/03/21,23:38:37,07,09,1, 11.9,1,1, 2.373, 10171.683, 514.565, 53181.112 25/03/21,23:38:37,08,09,1, 11.9,1,1, 2.373, 10171.666, 514.625, 53181.077 25/03/21,23:38:37,09,09,1, 11.9,1,1, 2.373, 10171.630, 514.713, 53181.169 25/03/21,23:38:37,10,09,1, 11.9,1,1, 2.373, 10171.618, 514.789, 53181.203 25/03/21,23:38:37,11,09,1, 11.9,1,1, 2.373, 10171.594, 514.847, 53181.173 25/03/21,23:38:37,12,09,1, 11.9,1,1, 2.373, 10171.574, 514.926, 53181.153 25/03/21,23:38:37,13,09,1, 11.9,1,1, 2.373, 10171.544, 514.971, 53181.137 25/03/21,23:38:37,14,09,1, 11.9,1,1, 2.373, 10171.539, 515.050, 53181.127 25/03/21,23:38:37,15,09,1, 11.9,1,1, 2.373, 10171.541, 515.123, 53181.171 25/03/21,23:38:37,16,09,1, 11.9,1,1, 2.373, 10171.530, 515.209, 53181.245 25/03/21,23:38:37,17,09,1, 11.9,1,1, 2.373, 10171.518, 515.264, 53181.253 25/03/21,23:38:37,18,09,1, 11.9,1,1, 2.373, 10171.472, 515.303, 53181.221 25/03/21,23:38:37,19,09,1, 11.9,1,1, 2.373, 10171.486, 515.351, 53181.175 25/03/21,23:38:38,00,10,1, 12.0,1,1, 2.372, 10171.478, 515.351, 53181.175 25/03/21,23:38:38,01,10,1, 12.0,1,1, 2.372, 10171.471, 515.483, 53181.194 25/03/21,23:38:38,02,10,1, 12.0,1,1, 2.372, 10171.463, 515.550, 53181.251 25/03/21,23:38:38,03,10,1, 12.0,1,1, 2.372, 10171.477, 515.581, 53181.200 25/03/21,23:38:38,04,10,1, 12.0,1,1, 2.372, 10171.451, 515.618, 53181.186 25/03/21,23:38:38,05,10,1, 12.0,1,1, 2.372, 10171.473, 515.695, 53181.274 25/03/21,23:38:38,06,10,1, 12.0,1,1, 2.372, 10171.480, 515.739, 53181.239 25/03/21,23:38:38,07,10,1, 12.0,1,1, 2.372, 10171.490, 515.792, 53181.262 25/03/21,23:38:38,08,10,1, 12.0,1,1, 2.372, 10171.494, 515.867, 53181.255 25/03/21,23:38:38,09,10,1, 12.0,1,1, 2.372, 10171.510, 515.919, 53181.275 25/03/21,23:38:38,10,10,1, 12.0,1,1, 2.372, 10171.529, 515.973, 53181.317 25/03/21,23:38:38,11,10,1, 12.0,1,1, 2.372, 10171.535, 516.048, 53181.204 25/03/21,23:38:38,12,10,1, 12.0,1,1, 2.372, 10171.552, 516.103, 53181.276 25/03/21,23:38:38,13,10,1, 12.0,1,1, 2.372, 10171.572, 516.146, 53181.256 25/03/21,23:38:38,14,10,1, 12.0,1,1, 2.372, 10171.590, 516.236, 53181.269 25/03/21,23:38:38,15,10,1, 12.0,1,1, 2.372, 10171.621, 516.287, 53181.305 25/03/21,23:38:38,16,10,1, 12.0,1,1, 2.372, 10171.662, 516.352, 53181.259 25/03/21,23:38:38,17,10,1, 12.0,1,1, 2.372, 10171.679, 516.385, 53181.276 25/03/21,23:38:38,18,10,1, 12.0,1,1, 2.372, 10171.716, 516.455, 53181.219 25/03/21,23:38:38,19,10,1, 12.0,1,1, 2.372, 10171.745, 516.503, 53181.213 25/03/21,23:38:39,00,09,1, 11.9,1,1, 2.370, 10171.745, 516.503, 53181.213 25/03/21,23:38:39,01,09,1, 11.9,1,1, 2.370, 10171.785, 516.588, 53181.152 25/03/21,23:38:39,02,09,1, 11.9,1,1, 2.370, 10171.843, 516.634, 53181.186 25/03/21,23:38:39,03,09,1, 11.9,1,1, 2.370, 10171.841, 516.671, 53181.268 25/03/21,23:38:39,04,09,1, 11.9,1,1, 2.370, 10171.872, 516.728, 53181.248 25/03/21,23:38:39,05,09,1, 11.9,1,1, 2.370, 10171.930, 516.738, 53181.147 25/03/21,23:38:39,06,09,1, 11.9,1,1, 2.370, 10171.933, 516.795, 53181.140 25/03/21,23:38:39,07,09,1, 11.9,1,1, 2.370, 10171.953, 516.845, 53181.221 25/03/21,23:38:39,08,09,1, 11.9,1,1, 2.370, 10171.979, 516.870, 53181.150 25/03/21,23:38:39,09,09,1, 11.9,1,1, 2.370, 10171.978, 516.925, 53181.162 25/03/21,23:38:39,10,09,1, 11.9,1,1, 2.370, 10171.998, 516.972, 53181.186 25/03/21,23:38:39,11,09,1, 11.9,1,1, 2.370, 10172.006, 517.001, 53181.099 25/03/21,23:38:39,12,09,1, 11.9,1,1, 2.370, 10172.029, 517.082, 53181.138 25/03/21,23:38:39,13,09,1, 11.9,1,1, 2.370, 10172.050, 517.122, 53181.109 25/03/21,23:38:39,14,09,1, 11.9,1,1, 2.370, 10172.078, 517.162, 53181.061 25/03/21,23:38:39,15,09,1, 11.9,1,1, 2.370, 10172.054, 517.245, 53181.082 25/03/21,23:38:39,16,09,1, 11.9,1,1, 2.370, 10172.101, 517.282, 53181.027 25/03/21,23:38:39,17,09,1, 11.9,1,1, 2.370, 10172.107, 517.336, 53181.104 25/03/21,23:38:39,18,09,1, 11.9,1,1, 2.370, 10172.121, 517.407, 53181.020 25/03/21,23:38:39,19,09,1, 11.9,1,1, 2.370, 10172.144, 517.471, 53181.010 25/03/21,23:38:40,00,10,1, 11.9,1,1, 2.371, 10172.137, 517.471, 53181.010 25/03/21,23:38:40,01,10,1, 11.9,1,1, 2.371, 10172.175, 517.603, 53181.047 25/03/21,23:38:40,02,10,1, 11.9,1,1, 2.371, 10172.172, 517.677, 53181.099 25/03/21,23:38:40,03,10,1, 11.9,1,1, 2.371, 10172.200, 517.730, 53181.082 25/03/21,23:38:40,04,10,1, 11.9,1,1, 2.371, 10172.200, 517.796, 53181.088 25/03/21,23:38:40,05,10,1, 11.9,1,1, 2.371, 10172.219, 517.864, 53181.078 25/03/21,23:38:40,06,10,1, 11.9,1,1, 2.371, 10172.234, 517.917, 53181.108 25/03/21,23:38:40,07,10,1, 11.9,1,1, 2.371, 10172.235, 518.014, 53181.204 25/03/21,23:38:40,08,10,1, 11.9,1,1, 2.371, 10172.287, 518.058, 53181.102 25/03/21,23:38:40,09,10,1, 11.9,1,1, 2.371, 10172.253, 518.118, 53181.054 25/03/21,23:38:40,10,10,1, 11.9,1,1, 2.371, 10172.334, 518.170, 53181.058 25/03/21,23:38:40,11,10,1, 11.9,1,1, 2.371, 10172.314, 518.253, 53181.046 25/03/21,23:38:40,12,10,1, 11.9,1,1, 2.371, 10172.325, 518.319, 53181.066 25/03/21,23:38:40,13,10,1, 11.9,1,1, 2.371, 10172.355, 518.351, 53181.021 25/03/21,23:38:40,14,10,1, 11.9,1,1, 2.371, 10172.357, 518.426, 53181.062 25/03/21,23:38:40,15,10,1, 11.9,1,1, 2.371, 10172.378, 518.476, 53181.051 25/03/21,23:38:40,16,10,1, 11.9,1,1, 2.371, 10172.346, 518.542, 53181.050 25/03/21,23:38:40,17,10,1, 11.9,1,1, 2.371, 10172.364, 518.570, 53180.988 25/03/21,23:38:40,18,10,1, 11.9,1,1, 2.371, 10172.337, 518.665, 53181.044 25/03/21,23:38:40,19,10,1, 11.9,1,1, 2.371, 10172.339, 518.719, 53181.028 25/03/21,23:38:41,00,09,1, 11.9,1,1, 2.373, 10172.337, 518.719, 53181.028 25/03/21,23:38:41,01,09,1, 11.9,1,1, 2.373, 10172.323, 518.795, 53180.989 25/03/21,23:38:41,02,09,1, 11.9,1,1, 2.373, 10172.331, 518.834, 53181.080 25/03/21,23:38:41,03,09,1, 11.9,1,1, 2.373, 10172.307, 518.874, 53181.071 25/03/21,23:38:41,04,09,1, 11.9,1,1, 2.373, 10172.257, 518.911, 53181.060 25/03/21,23:38:41,05,09,1, 11.9,1,1, 2.373, 10172.258, 518.974, 53181.016 25/03/21,23:38:41,06,09,1, 11.9,1,1, 2.373, 10172.235, 518.976, 53181.005 25/03/21,23:38:41,07,09,1, 11.9,1,1, 2.373, 10172.205, 519.002, 53180.932 25/03/21,23:38:41,08,09,1, 11.9,1,1, 2.373, 10172.188, 519.040, 53181.000 25/03/21,23:38:41,09,09,1, 11.9,1,1, 2.373, 10172.162, 519.060, 53180.977 25/03/21,23:38:41,10,09,1, 11.9,1,1, 2.373, 10172.146, 519.105, 53180.968 25/03/21,23:38:41,11,09,1, 11.9,1,1, 2.373, 10172.131, 519.121, 53180.940 25/03/21,23:38:41,12,09,1, 11.9,1,1, 2.373, 10172.077, 519.156, 53180.944 25/03/21,23:38:41,13,09,1, 11.9,1,1, 2.373, 10172.082, 519.208, 53180.896 25/03/21,23:38:41,14,09,1, 11.9,1,1, 2.373, 10172.039, 519.208, 53180.872 25/03/21,23:38:41,15,09,1, 11.9,1,1, 2.373, 10172.036, 519.235, 53180.892 25/03/21,23:38:41,16,09,1, 11.9,1,1, 2.373, 10172.021, 519.273, 53180.863 25/03/21,23:38:41,17,09,1, 11.9,1,1, 2.373, 10171.993, 519.332, 53180.951 25/03/21,23:38:41,18,09,1, 11.9,1,1, 2.373, 10171.968, 519.376, 53180.904 25/03/21,23:38:41,19,09,1, 11.9,1,1, 2.373, 10171.935, 519.394, 53180.904 25/03/21,23:38:42,00,09,1, 11.9,1,1, 2.371, 10171.928, 519.394, 53180.904 25/03/21,23:38:42,01,09,1, 11.9,1,1, 2.371, 10171.899, 519.480, 53180.976 25/03/21,23:38:42,02,09,1, 11.9,1,1, 2.371, 10171.869, 519.503, 53180.965 25/03/21,23:38:42,03,09,1, 11.9,1,1, 2.371, 10171.824, 519.550, 53180.879 25/03/21,23:38:42,04,09,1, 11.9,1,1, 2.371, 10171.867, 519.608, 53180.898 25/03/21,23:38:42,05,09,1, 11.9,1,1, 2.371, 10171.793, 519.646, 53180.846 25/03/21,23:38:42,06,09,1, 11.9,1,1, 2.371, 10171.791, 519.698, 53180.848 25/03/21,23:38:42,07,09,1, 11.9,1,1, 2.371, 10171.755, 519.758, 53180.917 25/03/21,23:38:42,08,09,1, 11.9,1,1, 2.371, 10171.762, 519.804, 53180.972 25/03/21,23:38:42,09,09,1, 11.9,1,1, 2.371, 10171.720, 519.848, 53181.021 25/03/21,23:38:42,10,09,1, 11.9,1,1, 2.371, 10171.708, 519.927, 53181.003 25/03/21,23:38:42,11,09,1, 11.9,1,1, 2.371, 10171.701, 519.959, 53181.049 25/03/21,23:38:42,12,09,1, 11.9,1,1, 2.371, 10171.713, 520.013, 53181.039 25/03/21,23:38:42,13,09,1, 11.9,1,1, 2.371, 10171.688, 520.060, 53180.944 25/03/21,23:38:42,14,09,1, 11.9,1,1, 2.371, 10171.682, 520.111, 53180.991 25/03/21,23:38:42,15,09,1, 11.9,1,1, 2.371, 10171.693, 520.175, 53181.023 25/03/21,23:38:42,16,09,1, 11.9,1,1, 2.371, 10171.679, 520.244, 53181.053 25/03/21,23:38:42,17,09,1, 11.9,1,1, 2.371, 10171.671, 520.289, 53181.031 25/03/21,23:38:42,18,09,1, 11.9,1,1, 2.371, 10171.705, 520.347, 53181.056 25/03/21,23:38:42,19,09,1, 11.9,1,1, 2.371, 10171.677, 520.388, 53181.031 25/03/21,23:38:43,00,09,1, 11.9,1,1, 2.372, 10171.670, 520.388, 53181.031 25/03/21,23:38:43,01,09,1, 11.9,1,1, 2.372, 10171.673, 520.483, 53181.055 25/03/21,23:38:43,02,09,1, 11.9,1,1, 2.372, 10171.663, 520.531, 53181.109 25/03/21,23:38:43,03,09,1, 11.9,1,1, 2.372, 10171.656, 520.586, 53181.121 25/03/21,23:38:43,04,09,1, 11.9,1,1, 2.372, 10171.649, 520.641, 53181.185 25/03/21,23:38:43,05,09,1, 11.9,1,1, 2.372, 10171.662, 520.677, 53181.159 25/03/21,23:38:43,06,09,1, 11.9,1,1, 2.372, 10171.652, 520.737, 53181.072 25/03/21,23:38:43,07,09,1, 11.9,1,1, 2.372, 10171.641, 520.791, 53181.148 25/03/21,23:38:43,08,09,1, 11.9,1,1, 2.372, 10171.638, 520.824, 53181.085 25/03/21,23:38:43,09,09,1, 11.9,1,1, 2.372, 10171.650, 520.881, 53181.099 25/03/21,23:38:43,10,09,1, 11.9,1,1, 2.372, 10171.645, 520.927, 53181.228 25/03/21,23:38:43,11,09,1, 11.9,1,1, 2.372, 10171.651, 520.990, 53181.224 25/03/21,23:38:43,12,09,1, 11.9,1,1, 2.372, 10171.672, 521.018, 53181.166 25/03/21,23:38:43,13,09,1, 11.9,1,1, 2.372, 10171.646, 521.069, 53181.200 25/03/21,23:38:43,14,09,1, 11.9,1,1, 2.372, 10171.680, 521.111, 53181.176 25/03/21,23:38:43,15,09,1, 11.9,1,1, 2.372, 10171.661, 521.141, 53181.186 25/03/21,23:38:43,16,09,1, 11.9,1,1, 2.372, 10171.672, 521.200, 53181.224 25/03/21,23:38:43,17,09,1, 11.9,1,1, 2.372, 10171.663, 521.235, 53181.468 25/03/21,23:38:43,18,09,1, 11.9,1,1, 2.372, 10171.721, 521.237, 53181.233 25/03/21,23:38:43,19,09,1, 11.9,1,1, 2.372, 10171.696, 521.281, 53181.219 25/03/21,23:38:44,00,09,1, 11.9,1,1, 2.371, 10171.695, 521.281, 53181.219 25/03/21,23:38:44,01,09,1, 11.9,1,1, 2.371, 10171.668, 521.383, 53181.221 25/03/21,23:38:44,02,09,1, 11.9,1,1, 2.371, 10171.672, 521.434, 53181.288 25/03/21,23:38:44,03,09,1, 11.9,1,1, 2.371, 10171.650, 521.488, 53181.323 25/03/21,23:38:44,04,09,1, 11.9,1,1, 2.371, 10171.682, 521.529, 53181.379 25/03/21,23:38:44,05,09,1, 11.9,1,1, 2.371, 10171.673, 521.603, 53181.355 25/03/21,23:38:44,06,09,1, 11.9,1,1, 2.371, 10171.675, 521.667, 53181.381 25/03/21,23:38:44,07,09,1, 11.9,1,1, 2.371, 10171.657, 521.743, 53181.357 25/03/21,23:38:44,08,09,1, 11.9,1,1, 2.371, 10171.658, 521.830, 53181.359 25/03/21,23:38:44,09,09,1, 11.9,1,1, 2.371, 10171.653, 521.914, 53181.441 25/03/21,23:38:44,10,09,1, 11.9,1,1, 2.371, 10171.639, 522.012, 53181.403 25/03/21,23:38:44,11,09,1, 11.9,1,1, 2.371, 10171.632, 522.106, 53181.572 25/03/21,23:38:44,12,09,1, 11.9,1,1, 2.371, 10171.636, 522.203, 53181.582 25/03/21,23:38:44,13,09,1, 11.9,1,1, 2.371, 10171.639, 522.300, 53181.570 25/03/21,23:38:44,14,09,1, 11.9,1,1, 2.371, 10171.642, 522.405, 53181.604 25/03/21,23:38:44,15,09,1, 11.9,1,1, 2.371, 10171.648, 522.515, 53181.635 25/03/21,23:38:44,16,09,1, 11.9,1,1, 2.371, 10171.621, 522.595, 53181.601 25/03/21,23:38:44,17,09,1, 11.9,1,1, 2.371, 10171.628, 522.708, 53181.709 25/03/21,23:38:44,18,09,1, 11.9,1,1, 2.371, 10171.637, 522.815, 53181.711 25/03/21,23:38:44,19,09,1, 11.9,1,1, 2.371, 10171.629, 522.935, 53181.796 25/03/21,23:38:45,00,09,1, 11.9,1,1, 2.373, 10171.628, 522.935, 53181.796 25/03/21,23:38:45,01,09,1, 11.9,1,1, 2.373, 10171.652, 523.154, 53181.846 25/03/21,23:38:45,02,09,1, 11.9,1,1, 2.373, 10171.637, 523.250, 53181.791 25/03/21,23:38:45,03,09,1, 11.9,1,1, 2.373, 10171.654, 523.356, 53181.876 25/03/21,23:38:45,04,09,1, 11.9,1,1, 2.373, 10171.632, 523.460, 53181.910 25/03/21,23:38:45,05,09,1, 11.9,1,1, 2.373, 10171.640, 523.565, 53181.949 25/03/21,23:38:45,06,09,1, 11.9,1,1, 2.373, 10171.623, 523.638, 53181.942 25/03/21,23:38:45,07,09,1, 11.9,1,1, 2.373, 10171.631, 523.752, 53181.923 25/03/21,23:38:45,08,09,1, 11.9,1,1, 2.373, 10171.614, 523.819, 53181.939 25/03/21,23:38:45,09,09,1, 11.9,1,1, 2.373, 10171.618, 523.908, 53182.002 25/03/21,23:38:45,10,09,1, 11.9,1,1, 2.373, 10171.628, 523.984, 53182.051 25/03/21,23:38:45,11,09,1, 11.9,1,1, 2.373, 10171.631, 524.084, 53182.008 25/03/21,23:38:45,12,09,1, 11.9,1,1, 2.373, 10171.624, 524.147, 53182.010 25/03/21,23:38:45,13,09,1, 11.9,1,1, 2.373, 10171.645, 524.230, 53182.067 25/03/21,23:38:45,14,09,1, 11.9,1,1, 2.373, 10171.609, 524.295, 53182.234 25/03/21,23:38:45,15,09,1, 11.9,1,1, 2.373, 10171.670, 524.366, 53182.084 25/03/21,23:38:45,16,09,1, 11.9,1,1, 2.373, 10171.679, 524.444, 53182.033 25/03/21,23:38:45,17,09,1, 11.9,1,1, 2.373, 10171.649, 524.500, 53182.042 25/03/21,23:38:45,18,09,1, 11.9,1,1, 2.373, 10171.644, 524.587, 53182.100 25/03/21,23:38:45,19,09,1, 11.9,1,1, 2.373, 10171.659, 524.652, 53182.059 25/03/21,23:38:46,00,09,1, 11.9,1,1, 2.375, 10171.653, 524.652, 53182.059 25/03/21,23:38:46,01,09,1, 11.9,1,1, 2.375, 10171.695, 524.783, 53182.122 25/03/21,23:38:46,02,09,1, 11.9,1,1, 2.375, 10171.697, 524.821, 53182.038 25/03/21,23:38:46,03,09,1, 11.9,1,1, 2.375, 10171.714, 524.894, 53182.014 25/03/21,23:38:46,04,09,1, 11.9,1,1, 2.375, 10171.722, 524.923, 53182.054 25/03/21,23:38:46,05,09,1, 11.9,1,1, 2.375, 10171.753, 525.014, 53182.084 25/03/21,23:38:46,06,09,1, 11.9,1,1, 2.375, 10171.732, 525.054, 53182.061 25/03/21,23:38:46,07,09,1, 11.9,1,1, 2.375, 10171.737, 525.104, 53182.046 25/03/21,23:38:46,08,09,1, 11.9,1,1, 2.375, 10171.724, 525.151, 53182.004 25/03/21,23:38:46,09,09,1, 11.9,1,1, 2.375, 10171.760, 525.226, 53182.018 25/03/21,23:38:46,10,09,1, 11.9,1,1, 2.375, 10171.762, 525.277, 53182.003 25/03/21,23:38:46,11,09,1, 11.9,1,1, 2.375, 10171.771, 525.315, 53182.057 25/03/21,23:38:46,12,09,1, 11.9,1,1, 2.375, 10171.785, 525.374, 53182.066 25/03/21,23:38:46,13,09,1, 11.9,1,1, 2.375, 10171.793, 525.417, 53181.958 25/03/21,23:38:46,14,09,1, 11.9,1,1, 2.375, 10171.805, 525.468, 53181.972 25/03/21,23:38:46,15,09,1, 11.9,1,1, 2.375, 10171.785, 525.516, 53181.999 25/03/21,23:38:46,16,09,1, 11.9,1,1, 2.375, 10171.799, 525.560, 53181.990 25/03/21,23:38:46,17,09,1, 11.9,1,1, 2.375, 10171.808, 525.581, 53181.925 25/03/21,23:38:46,18,09,1, 11.9,1,1, 2.375, 10171.777, 525.649, 53182.015 25/03/21,23:38:46,19,09,1, 11.9,1,1, 2.375, 10171.807, 525.672, 53181.978 25/03/21,23:38:47,00,09,1, 11.9,1,1, 2.371, 10171.803, 525.672, 53181.978 25/03/21,23:38:47,01,09,1, 11.9,1,1, 2.371, 10171.769, 525.762, 53181.919 25/03/21,23:38:47,02,09,1, 11.9,1,1, 2.371, 10171.756, 525.798, 53181.906 25/03/21,23:38:47,03,09,1, 11.9,1,1, 2.371, 10171.753, 525.822, 53181.926 25/03/21,23:38:47,04,09,1, 11.9,1,1, 2.371, 10171.758, 525.868, 53181.910 25/03/21,23:38:47,05,09,1, 11.9,1,1, 2.371, 10171.747, 525.957, 53181.994 25/03/21,23:38:47,06,09,1, 11.9,1,1, 2.371, 10171.722, 525.980, 53181.955 25/03/21,23:38:47,07,09,1, 11.9,1,1, 2.371, 10171.720, 526.009, 53181.928 25/03/21,23:38:47,08,09,1, 11.9,1,1, 2.371, 10171.699, 526.086, 53181.901 25/03/21,23:38:47,09,09,1, 11.9,1,1, 2.371, 10171.699, 526.121, 53181.899 25/03/21,23:38:47,10,09,1, 11.9,1,1, 2.371, 10171.657, 526.171, 53181.950 25/03/21,23:38:47,11,09,1, 11.9,1,1, 2.371, 10171.619, 526.255, 53181.933 25/03/21,23:38:47,12,09,1, 11.9,1,1, 2.371, 10171.609, 526.258, 53181.938 25/03/21,23:38:47,13,09,1, 11.9,1,1, 2.371, 10171.607, 526.291, 53181.900 25/03/21,23:38:47,14,09,1, 11.9,1,1, 2.371, 10171.540, 526.379, 53181.997 25/03/21,23:38:47,15,09,1, 11.9,1,1, 2.371, 10171.534, 526.446, 53181.975 25/03/21,23:38:47,16,09,1, 11.9,1,1, 2.371, 10171.529, 526.487, 53181.922 25/03/21,23:38:47,17,09,1, 11.9,1,1, 2.371, 10171.493, 526.569, 53182.001 25/03/21,23:38:47,18,09,1, 11.9,1,1, 2.371, 10171.469, 526.587, 53181.999 25/03/21,23:38:47,19,09,1, 11.9,1,1, 2.371, 10171.457, 526.627, 53181.989 25/03/21,23:38:48,00,09,1, 12.0,1,1, 2.366, 10171.453, 526.627, 53181.989 25/03/21,23:38:48,01,09,1, 12.0,1,1, 2.366, 10171.385, 526.731, 53182.004 25/03/21,23:38:48,02,09,1, 12.0,1,1, 2.366, 10171.357, 526.785, 53181.964 25/03/21,23:38:48,03,09,1, 12.0,1,1, 2.366, 10171.362, 526.796, 53181.954 25/03/21,23:38:48,04,09,1, 12.0,1,1, 2.366, 10171.304, 526.824, 53181.934 25/03/21,23:38:48,05,09,1, 12.0,1,1, 2.366, 10171.288, 526.872, 53182.011 25/03/21,23:38:48,06,09,1, 12.0,1,1, 2.366, 10171.267, 526.917, 53182.017 25/03/21,23:38:48,07,09,1, 12.0,1,1, 2.366, 10171.241, 526.977, 53182.015 25/03/21,23:38:48,08,09,1, 12.0,1,1, 2.366, 10171.205, 527.000, 53181.947 25/03/21,23:38:48,09,09,1, 12.0,1,1, 2.366, 10171.168, 527.053, 53182.025 25/03/21,23:38:48,10,09,1, 12.0,1,1, 2.366, 10171.157, 527.083, 53182.000 25/03/21,23:38:48,11,09,1, 12.0,1,1, 2.366, 10171.116, 527.115, 53182.068 25/03/21,23:38:48,12,09,1, 12.0,1,1, 2.366, 10171.088, 527.167, 53182.006 25/03/21,23:38:48,13,09,1, 12.0,1,1, 2.366, 10171.066, 527.205, 53181.970 25/03/21,23:38:48,14,09,1, 12.0,1,1, 2.366, 10171.030, 527.276, 53182.080 25/03/21,23:38:48,15,09,1, 12.0,1,1, 2.366, 10171.023, 527.295, 53181.972 25/03/21,23:38:48,16,09,1, 12.0,1,1, 2.366, 10170.996, 527.364, 53181.964 25/03/21,23:38:48,17,09,1, 12.0,1,1, 2.366, 10170.988, 527.385, 53181.989 25/03/21,23:38:48,18,09,1, 12.0,1,1, 2.366, 10170.953, 527.418, 53182.037 25/03/21,23:38:48,19,09,1, 12.0,1,1, 2.366, 10170.935, 527.434, 53182.081 25/03/21,23:38:49,00,09,1, 11.9,1,1, 2.373, 10170.927, 527.434, 53182.081 25/03/21,23:38:49,01,09,1, 11.9,1,1, 2.373, 10170.891, 527.534, 53182.044 25/03/21,23:38:49,02,09,1, 11.9,1,1, 2.373, 10170.879, 527.569, 53182.007 25/03/21,23:38:49,03,09,1, 11.9,1,1, 2.373, 10170.895, 527.633, 53181.978 25/03/21,23:38:49,04,09,1, 11.9,1,1, 2.373, 10170.858, 527.642, 53181.990 25/03/21,23:38:49,05,09,1, 11.9,1,1, 2.373, 10170.858, 527.679, 53182.031 25/03/21,23:38:49,06,09,1, 11.9,1,1, 2.373, 10170.844, 527.737, 53181.985 25/03/21,23:38:49,07,09,1, 11.9,1,1, 2.373, 10170.826, 527.774, 53182.055 25/03/21,23:38:49,08,09,1, 11.9,1,1, 2.373, 10170.813, 527.820, 53182.054 25/03/21,23:38:49,09,09,1, 11.9,1,1, 2.373, 10170.822, 527.861, 53181.991 25/03/21,23:38:49,10,09,1, 11.9,1,1, 2.373, 10170.796, 527.890, 53181.997 25/03/21,23:38:49,11,09,1, 11.9,1,1, 2.373, 10170.772, 527.942, 53181.946 25/03/21,23:38:49,12,09,1, 11.9,1,1, 2.373, 10170.770, 527.994, 53182.016 25/03/21,23:38:49,13,09,1, 11.9,1,1, 2.373, 10170.763, 528.054, 53182.003 25/03/21,23:38:49,14,09,1, 11.9,1,1, 2.373, 10170.723, 528.107, 53182.002 25/03/21,23:38:49,15,09,1, 11.9,1,1, 2.373, 10170.702, 528.158, 53182.028 25/03/21,23:38:49,16,09,1, 11.9,1,1, 2.373, 10170.710, 528.202, 53181.920 25/03/21,23:38:49,17,09,1, 11.9,1,1, 2.373, 10170.696, 528.237, 53182.047 25/03/21,23:38:49,18,09,1, 11.9,1,1, 2.373, 10170.659, 528.293, 53181.938 25/03/21,23:38:49,19,09,1, 11.9,1,1, 2.373, 10170.653, 528.346, 53182.015 25/03/21,23:38:50,00,09,1, 11.9,1,1, 2.370, 10170.652, 528.346, 53182.015 25/03/21,23:38:50,01,09,1, 11.9,1,1, 2.370, 10170.606, 528.453, 53181.930 25/03/21,23:38:50,02,09,1, 11.9,1,1, 2.370, 10170.624, 528.526, 53181.933 25/03/21,23:38:50,03,09,1, 11.9,1,1, 2.370, 10170.581, 528.543, 53181.891 25/03/21,23:38:50,04,09,1, 11.9,1,1, 2.370, 10170.590, 528.608, 53181.966 25/03/21,23:38:50,05,09,1, 11.9,1,1, 2.370, 10170.572, 528.648, 53181.913 25/03/21,23:38:50,06,09,1, 11.9,1,1, 2.370, 10170.536, 528.705, 53181.926 25/03/21,23:38:50,07,09,1, 11.9,1,1, 2.370, 10170.555, 528.747, 53181.803 25/03/21,23:38:50,08,09,1, 11.9,1,1, 2.370, 10170.454, 528.842, 53181.942 25/03/21,23:38:50,09,09,1, 11.9,1,1, 2.370, 10170.466, 528.884, 53181.929 25/03/21,23:38:50,10,09,1, 11.9,1,1, 2.370, 10170.438, 528.926, 53181.957 25/03/21,23:38:50,11,09,1, 11.9,1,1, 2.370, 10170.473, 528.981, 53181.909 25/03/21,23:38:50,12,09,1, 11.9,1,1, 2.370, 10170.430, 529.037, 53181.939 25/03/21,23:38:50,13,09,1, 11.9,1,1, 2.370, 10170.422, 529.109, 53181.948 25/03/21,23:38:50,14,09,1, 11.9,1,1, 2.370, 10170.411, 529.173, 53181.970 25/03/21,23:38:50,15,09,1, 11.9,1,1, 2.370, 10170.379, 529.209, 53181.983 25/03/21,23:38:50,16,09,1, 11.9,1,1, 2.370, 10170.361, 529.266, 53181.954 25/03/21,23:38:50,17,09,1, 11.9,1,1, 2.370, 10170.328, 529.319, 53181.941 25/03/21,23:38:50,18,09,1, 11.9,1,1, 2.370, 10170.298, 529.382, 53181.953 25/03/21,23:38:50,19,09,1, 11.9,1,1, 2.370, 10170.262, 529.420, 53181.906 25/03/21,23:38:51,00,09,1, 11.9,1,1, 2.370, 10170.259, 529.420, 53181.906 25/03/21,23:38:51,01,09,1, 11.9,1,1, 2.370, 10170.229, 529.552, 53181.972 25/03/21,23:38:51,02,09,1, 11.9,1,1, 2.370, 10170.222, 529.598, 53181.921 25/03/21,23:38:51,03,09,1, 11.9,1,1, 2.370, 10170.181, 529.674, 53181.942 25/03/21,23:38:51,04,09,1, 11.9,1,1, 2.370, 10170.136, 529.734, 53181.951 25/03/21,23:38:51,05,09,1, 11.9,1,1, 2.370, 10170.128, 529.794, 53181.943 25/03/21,23:38:51,06,09,1, 11.9,1,1, 2.370, 10170.139, 529.797, 53181.602 25/03/21,23:38:51,07,09,1, 11.9,1,1, 2.370, 10170.100, 529.885, 53181.890 25/03/21,23:38:51,08,09,1, 11.9,1,1, 2.370, 10170.046, 529.972, 53181.993 25/03/21,23:38:51,09,09,1, 11.9,1,1, 2.370, 10170.059, 530.005, 53181.929 25/03/21,23:38:51,10,09,1, 11.9,1,1, 2.370, 10170.016, 530.047, 53181.904 25/03/21,23:38:51,11,09,1, 11.9,1,1, 2.370, 10170.008, 530.099, 53181.906 25/03/21,23:38:51,12,09,1, 11.9,1,1, 2.370, 10169.973, 530.159, 53181.949 25/03/21,23:38:51,13,09,1, 11.9,1,1, 2.370, 10169.947, 530.205, 53181.964 25/03/21,23:38:51,14,09,1, 11.9,1,1, 2.370, 10169.929, 530.247, 53181.940 25/03/21,23:38:51,15,09,1, 11.9,1,1, 2.370, 10169.933, 530.276, 53181.946 25/03/21,23:38:51,16,09,1, 11.9,1,1, 2.370, 10169.894, 530.314, 53181.946 25/03/21,23:38:51,17,09,1, 11.9,1,1, 2.370, 10169.873, 530.371, 53181.906 25/03/21,23:38:51,18,09,1, 11.9,1,1, 2.370, 10169.841, 530.412, 53181.918 25/03/21,23:38:51,19,09,1, 11.9,1,1, 2.370, 10169.821, 530.466, 53181.907 25/03/21,23:38:52,00,09,1, 12.0,1,1, 2.373, 10169.817, 530.466, 53181.907 25/03/21,23:38:52,01,09,1, 12.0,1,1, 2.373, 10169.763, 530.518, 53181.927 25/03/21,23:38:52,02,09,1, 12.0,1,1, 2.373, 10169.757, 530.564, 53181.947 25/03/21,23:38:52,03,09,1, 12.0,1,1, 2.373, 10169.702, 530.604, 53181.881 25/03/21,23:38:52,04,09,1, 12.0,1,1, 2.373, 10169.668, 530.610, 53181.829 25/03/21,23:38:52,05,09,1, 12.0,1,1, 2.373, 10169.677, 530.660, 53181.876 25/03/21,23:38:52,06,09,1, 12.0,1,1, 2.373, 10169.651, 530.689, 53181.871 25/03/21,23:38:52,07,09,1, 12.0,1,1, 2.373, 10169.607, 530.661, 53181.870 25/03/21,23:38:52,08,09,1, 12.0,1,1, 2.373, 10169.576, 530.717, 53181.854 25/03/21,23:38:52,09,09,1, 12.0,1,1, 2.373, 10169.577, 530.757, 53181.761 25/03/21,23:38:52,10,09,1, 12.0,1,1, 2.373, 10169.518, 530.770, 53181.776 25/03/21,23:38:52,11,09,1, 12.0,1,1, 2.373, 10169.535, 530.829, 53181.798 25/03/21,23:38:52,12,09,1, 12.0,1,1, 2.373, 10169.494, 530.838, 53181.856 25/03/21,23:38:52,13,09,1, 12.0,1,1, 2.373, 10169.448, 530.873, 53181.821 25/03/21,23:38:52,14,09,1, 12.0,1,1, 2.373, 10169.443, 530.905, 53181.837 25/03/21,23:38:52,15,09,1, 12.0,1,1, 2.373, 10169.415, 530.924, 53181.867 25/03/21,23:38:52,16,09,1, 12.0,1,1, 2.373, 10169.384, 530.967, 53181.794 25/03/21,23:38:52,17,09,1, 12.0,1,1, 2.373, 10169.366, 530.999, 53181.809 25/03/21,23:38:52,18,09,1, 12.0,1,1, 2.373, 10169.327, 531.028, 53181.743 25/03/21,23:38:52,19,09,1, 12.0,1,1, 2.373, 10169.305, 531.073, 53181.764 25/03/21,23:38:53,00,09,1, 11.9,1,1, 2.372, 10169.300, 531.073, 53181.764 25/03/21,23:38:53,01,09,1, 11.9,1,1, 2.372, 10169.294, 531.162, 53181.843 25/03/21,23:38:53,02,09,1, 11.9,1,1, 2.372, 10169.224, 531.182, 53181.850 25/03/21,23:38:53,03,09,1, 11.9,1,1, 2.372, 10169.213, 531.236, 53181.688 25/03/21,23:38:53,04,09,1, 11.9,1,1, 2.372, 10169.197, 531.246, 53181.836 25/03/21,23:38:53,05,09,1, 11.9,1,1, 2.372, 10169.154, 531.302, 53181.795 25/03/21,23:38:53,06,09,1, 11.9,1,1, 2.372, 10169.125, 531.344, 53181.793 25/03/21,23:38:53,07,09,1, 11.9,1,1, 2.372, 10169.120, 531.360, 53181.815 25/03/21,23:38:53,08,09,1, 11.9,1,1, 2.372, 10169.095, 531.432, 53181.763 25/03/21,23:38:53,09,09,1, 11.9,1,1, 2.372, 10169.056, 531.483, 53181.749 25/03/21,23:38:53,10,09,1, 11.9,1,1, 2.372, 10169.055, 531.509, 53181.813 25/03/21,23:38:53,11,09,1, 11.9,1,1, 2.372, 10169.010, 531.583, 53181.754 25/03/21,23:38:53,12,09,1, 11.9,1,1, 2.372, 10169.007, 531.614, 53181.862 25/03/21,23:38:53,13,09,1, 11.9,1,1, 2.372, 10168.993, 531.652, 53181.755 25/03/21,23:38:53,14,09,1, 11.9,1,1, 2.372, 10168.981, 531.692, 53181.852 25/03/21,23:38:53,15,09,1, 11.9,1,1, 2.372, 10168.947, 531.770, 53181.813 25/03/21,23:38:53,16,09,1, 11.9,1,1, 2.372, 10168.928, 531.813, 53181.857 25/03/21,23:38:53,17,09,1, 11.9,1,1, 2.372, 10168.920, 531.874, 53181.838 25/03/21,23:38:53,18,09,1, 11.9,1,1, 2.372, 10168.905, 531.918, 53181.796 25/03/21,23:38:53,19,09,1, 11.9,1,1, 2.372, 10168.887, 531.983, 53181.840 25/03/21,23:38:54,00,09,1, 11.9,1,1, 2.375, 10168.883, 531.983, 53181.840 25/03/21,23:38:54,01,09,1, 11.9,1,1, 2.375, 10168.850, 532.059, 53181.882 25/03/21,23:38:54,02,09,1, 11.9,1,1, 2.375, 10168.853, 532.150, 53181.907 25/03/21,23:38:54,03,09,1, 11.9,1,1, 2.375, 10168.827, 532.213, 53181.939 25/03/21,23:38:54,04,09,1, 11.9,1,1, 2.375, 10168.801, 532.256, 53181.863 25/03/21,23:38:54,05,09,1, 11.9,1,1, 2.375, 10168.805, 532.295, 53181.850 25/03/21,23:38:54,06,09,1, 11.9,1,1, 2.375, 10168.765, 532.363, 53181.934 25/03/21,23:38:54,07,09,1, 11.9,1,1, 2.375, 10168.754, 532.440, 53181.880 25/03/21,23:38:54,08,09,1, 11.9,1,1, 2.375, 10168.731, 532.500, 53181.967 25/03/21,23:38:54,09,09,1, 11.9,1,1, 2.375, 10168.717, 532.544, 53181.919 25/03/21,23:38:54,10,09,1, 11.9,1,1, 2.375, 10168.678, 532.596, 53181.924 25/03/21,23:38:54,11,09,1, 11.9,1,1, 2.375, 10168.659, 532.650, 53181.867 25/03/21,23:38:54,12,09,1, 11.9,1,1, 2.375, 10168.654, 532.684, 53181.893 25/03/21,23:38:54,13,09,1, 11.9,1,1, 2.375, 10168.615, 532.764, 53181.987 25/03/21,23:38:54,14,09,1, 11.9,1,1, 2.375, 10168.600, 532.817, 53181.933 25/03/21,23:38:54,15,09,1, 11.9,1,1, 2.375, 10168.585, 532.857, 53181.929 25/03/21,23:38:54,16,09,1, 11.9,1,1, 2.375, 10168.536, 532.937, 53182.020 25/03/21,23:38:54,17,09,1, 11.9,1,1, 2.375, 10168.547, 532.993, 53181.998 25/03/21,23:38:54,18,09,1, 11.9,1,1, 2.375, 10168.533, 533.043, 53181.967 25/03/21,23:38:54,19,09,1, 11.9,1,1, 2.375, 10168.507, 533.103, 53182.013 25/03/21,23:38:55,00,09,1, 11.9,1,1, 2.372, 10168.499, 533.103, 53182.013 25/03/21,23:38:55,01,09,1, 11.9,1,1, 2.372, 10168.447, 533.240, 53182.051 25/03/21,23:38:55,02,09,1, 11.9,1,1, 2.372, 10168.419, 533.306, 53182.061 25/03/21,23:38:55,03,09,1, 11.9,1,1, 2.372, 10168.442, 533.370, 53181.978 25/03/21,23:38:55,04,09,1, 11.9,1,1, 2.372, 10168.417, 533.400, 53182.053 25/03/21,23:38:55,05,09,1, 11.9,1,1, 2.372, 10168.370, 533.461, 53182.048 25/03/21,23:38:55,06,09,1, 11.9,1,1, 2.372, 10168.369, 533.505, 53182.077 25/03/21,23:38:55,07,09,1, 11.9,1,1, 2.372, 10168.358, 533.579, 53182.125 25/03/21,23:38:55,08,09,1, 11.9,1,1, 2.372, 10168.326, 533.650, 53182.087 25/03/21,23:38:55,09,09,1, 11.9,1,1, 2.372, 10168.307, 533.692, 53182.065 25/03/21,23:38:55,10,09,1, 11.9,1,1, 2.372, 10168.297, 533.742, 53182.114 25/03/21,23:38:55,11,09,1, 11.9,1,1, 2.372, 10168.247, 533.788, 53182.101 25/03/21,23:38:55,12,09,1, 11.9,1,1, 2.372, 10168.237, 533.870, 53182.096 25/03/21,23:38:55,13,09,1, 11.9,1,1, 2.372, 10168.216, 533.920, 53182.072 25/03/21,23:38:55,14,09,1, 11.9,1,1, 2.372, 10168.192, 533.985, 53182.126 25/03/21,23:38:55,15,09,1, 11.9,1,1, 2.372, 10168.157, 534.017, 53182.152 25/03/21,23:38:55,16,09,1, 11.9,1,1, 2.372, 10168.164, 534.049, 53182.128 25/03/21,23:38:55,17,09,1, 11.9,1,1, 2.372, 10168.158, 534.141, 53182.167 25/03/21,23:38:55,18,09,1, 11.9,1,1, 2.372, 10168.105, 534.177, 53182.190 25/03/21,23:38:55,19,09,1, 11.9,1,1, 2.372, 10168.078, 534.217, 53182.168 25/03/21,23:38:56,00,08,1, 11.9,1,1, 2.371, 10168.073, 534.217, 53182.168 25/03/21,23:38:56,01,08,1, 11.9,1,1, 2.371, 10168.063, 534.345, 53182.276 25/03/21,23:38:56,02,08,1, 11.9,1,1, 2.371, 10168.039, 534.371, 53182.217 25/03/21,23:38:56,03,08,1, 11.9,1,1, 2.371, 10168.016, 534.416, 53182.168 25/03/21,23:38:56,04,08,1, 11.9,1,1, 2.371, 10167.994, 534.462, 53182.209 25/03/21,23:38:56,05,08,1, 11.9,1,1, 2.371, 10167.988, 534.517, 53182.243 25/03/21,23:38:56,06,08,1, 11.9,1,1, 2.371, 10167.982, 534.526, 53182.207 25/03/21,23:38:56,07,08,1, 11.9,1,1, 2.371, 10167.938, 534.602, 53182.254 25/03/21,23:38:56,08,08,1, 11.9,1,1, 2.371, 10167.945, 534.628, 53182.213 25/03/21,23:38:56,09,08,1, 11.9,1,1, 2.371, 10167.918, 534.672, 53182.210 25/03/21,23:38:56,10,08,1, 11.9,1,1, 2.371, 10167.889, 534.738, 53182.184 25/03/21,23:38:56,11,08,1, 11.9,1,1, 2.371, 10167.895, 534.758, 53182.226 25/03/21,23:38:56,12,08,1, 11.9,1,1, 2.371, 10167.875, 534.815, 53182.197 25/03/21,23:38:56,13,08,1, 11.9,1,1, 2.371, 10167.875, 534.847, 53182.187 25/03/21,23:38:56,14,08,1, 11.9,1,1, 2.371, 10167.817, 534.874, 53182.244 25/03/21,23:38:56,15,08,1, 11.9,1,1, 2.371, 10167.785, 534.909, 53182.251 25/03/21,23:38:56,16,08,1, 11.9,1,1, 2.371, 10167.793, 534.938, 53182.264 25/03/21,23:38:56,17,08,1, 11.9,1,1, 2.371, 10167.757, 534.961, 53182.242 25/03/21,23:38:56,18,08,1, 11.9,1,1, 2.371, 10167.726, 535.026, 53182.156 25/03/21,23:38:56,19,08,1, 11.9,1,1, 2.371, 10167.698, 535.033, 53182.178 25/03/21,23:38:57,00,08,1, 11.9,1,1, 2.370, 10167.698, 535.033, 53182.178 25/03/21,23:38:57,01,08,1, 11.9,1,1, 2.370, 10167.659, 535.092, 53182.224 25/03/21,23:38:57,02,08,1, 11.9,1,1, 2.370, 10167.650, 535.174, 53182.361 25/03/21,23:38:57,03,08,1, 11.9,1,1, 2.370, 10167.643, 535.196, 53182.252 25/03/21,23:38:57,04,08,1, 11.9,1,1, 2.370, 10167.622, 535.218, 53182.264 25/03/21,23:38:57,05,08,1, 11.9,1,1, 2.370, 10167.606, 535.267, 53182.256 25/03/21,23:38:57,06,08,1, 11.9,1,1, 2.370, 10167.598, 535.310, 53182.324 25/03/21,23:38:57,07,08,1, 11.9,1,1, 2.370, 10167.579, 535.316, 53182.335 25/03/21,23:38:57,08,08,1, 11.9,1,1, 2.370, 10167.558, 535.362, 53182.342 25/03/21,23:38:57,09,08,1, 11.9,1,1, 2.370, 10167.558, 535.414, 53182.333 25/03/21,23:38:57,10,08,1, 11.9,1,1, 2.370, 10167.555, 535.434, 53182.360 25/03/21,23:38:57,11,08,1, 11.9,1,1, 2.370, 10167.528, 535.481, 53182.338 25/03/21,23:38:57,12,08,1, 11.9,1,1, 2.370, 10167.542, 535.486, 53182.285 25/03/21,23:38:57,13,08,1, 11.9,1,1, 2.370, 10167.526, 535.532, 53182.331 25/03/21,23:38:57,14,08,1, 11.9,1,1, 2.370, 10167.502, 535.574, 53182.314 25/03/21,23:38:57,15,08,1, 11.9,1,1, 2.370, 10167.481, 535.599, 53182.314 25/03/21,23:38:57,16,08,1, 11.9,1,1, 2.370, 10167.491, 535.640, 53182.388 25/03/21,23:38:57,17,08,1, 11.9,1,1, 2.370, 10167.477, 535.677, 53182.329 25/03/21,23:38:57,18,08,1, 11.9,1,1, 2.370, 10167.485, 535.713, 53182.333 25/03/21,23:38:57,19,08,1, 11.9,1,1, 2.370, 10167.470, 535.755, 53182.300 25/03/21,23:38:58,00,09,1, 11.9,1,1, 2.371, 10167.464, 535.755, 53182.300 25/03/21,23:38:58,01,09,1, 11.9,1,1, 2.371, 10167.462, 535.837, 53182.333 25/03/21,23:38:58,02,09,1, 11.9,1,1, 2.371, 10167.471, 535.877, 53182.395 25/03/21,23:38:58,03,09,1, 11.9,1,1, 2.371, 10167.463, 535.914, 53182.340 25/03/21,23:38:58,04,09,1, 11.9,1,1, 2.371, 10167.449, 535.955, 53182.296 25/03/21,23:38:58,05,09,1, 11.9,1,1, 2.371, 10167.467, 535.991, 53182.368 25/03/21,23:38:58,06,09,1, 11.9,1,1, 2.371, 10167.446, 536.036, 53182.322 25/03/21,23:38:58,07,09,1, 11.9,1,1, 2.371, 10167.467, 536.065, 53182.346 25/03/21,23:38:58,08,09,1, 11.9,1,1, 2.371, 10167.465, 536.109, 53182.416 25/03/21,23:38:58,09,09,1, 11.9,1,1, 2.371, 10167.468, 536.156, 53182.423 25/03/21,23:38:58,10,09,1, 11.9,1,1, 2.371, 10167.479, 536.208, 53182.369 25/03/21,23:38:58,11,09,1, 11.9,1,1, 2.371, 10167.467, 536.241, 53182.389 25/03/21,23:38:58,12,09,1, 11.9,1,1, 2.371, 10167.489, 536.278, 53182.442 25/03/21,23:38:58,13,09,1, 11.9,1,1, 2.371, 10167.455, 536.294, 53182.411 25/03/21,23:38:58,14,09,1, 11.9,1,1, 2.371, 10167.485, 536.350, 53182.418 25/03/21,23:38:58,15,09,1, 11.9,1,1, 2.371, 10167.485, 536.392, 53182.410 25/03/21,23:38:58,16,09,1, 11.9,1,1, 2.371, 10167.522, 536.422, 53182.389 25/03/21,23:38:58,17,09,1, 11.9,1,1, 2.371, 10167.509, 536.452, 53182.474 25/03/21,23:38:58,18,09,1, 11.9,1,1, 2.371, 10167.511, 536.490, 53182.370 25/03/21,23:38:58,19,09,1, 11.9,1,1, 2.371, 10167.519, 536.492, 53182.375 25/03/21,23:38:59,00,09,1, 12.0,1,1, 2.372, 10167.514, 536.492, 53182.375 25/03/21,23:38:59,01,09,1, 12.0,1,1, 2.372, 10167.564, 536.545, 53182.416 25/03/21,23:38:59,02,09,1, 12.0,1,1, 2.372, 10167.560, 536.570, 53182.399 25/03/21,23:38:59,03,09,1, 12.0,1,1, 2.372, 10167.543, 536.574, 53182.424 25/03/21,23:38:59,04,09,1, 12.0,1,1, 2.372, 10167.564, 536.606, 53182.400 25/03/21,23:38:59,05,09,1, 12.0,1,1, 2.372, 10167.580, 536.645, 53182.434 25/03/21,23:38:59,06,09,1, 12.0,1,1, 2.372, 10167.572, 536.638, 53182.343 25/03/21,23:38:59,07,09,1, 12.0,1,1, 2.372, 10167.604, 536.650, 53182.422 25/03/21,23:38:59,08,09,1, 12.0,1,1, 2.372, 10167.597, 536.651, 53182.424 25/03/21,23:38:59,09,09,1, 12.0,1,1, 2.372, 10167.609, 536.657, 53182.337 25/03/21,23:38:59,10,09,1, 12.0,1,1, 2.372, 10167.600, 536.666, 53182.395 25/03/21,23:38:59,11,09,1, 12.0,1,1, 2.372, 10167.596, 536.688, 53182.380 25/03/21,23:38:59,12,09,1, 12.0,1,1, 2.372, 10167.639, 536.706, 53182.407 25/03/21,23:38:59,13,09,1, 12.0,1,1, 2.372, 10167.579, 536.700, 53182.383 25/03/21,23:38:59,14,09,1, 12.0,1,1, 2.372, 10167.606, 536.692, 53182.353 25/03/21,23:38:59,15,09,1, 12.0,1,1, 2.372, 10167.592, 536.735, 53182.412 25/03/21,23:38:59,16,09,1, 12.0,1,1, 2.372, 10167.596, 536.764, 53182.367 25/03/21,23:38:59,17,09,1, 12.0,1,1, 2.372, 10167.583, 536.726, 53182.306 25/03/21,23:38:59,18,09,1, 12.0,1,1, 2.372, 10167.586, 536.755, 53182.341 25/03/21,23:38:59,19,09,1, 12.0,1,1, 2.372, 10167.574, 536.747, 53182.271 25/03/21,23:39:00,00,09,1, 11.9,1,1, 2.374, 10167.572, 536.747, 53182.271 25/03/21,23:39:00,01,09,1, 11.9,1,1, 2.374, 10167.554, 536.774, 53182.266 25/03/21,23:39:00,02,09,1, 11.9,1,1, 2.374, 10167.534, 536.761, 53182.220 25/03/21,23:39:00,03,09,1, 11.9,1,1, 2.374, 10167.552, 536.796, 53182.236 25/03/21,23:39:00,04,09,1, 11.9,1,1, 2.374, 10167.525, 536.784, 53182.221 25/03/21,23:39:00,05,09,1, 11.9,1,1, 2.374, 10167.521, 536.811, 53182.134 25/03/21,23:39:00,06,09,1, 11.9,1,1, 2.374, 10167.544, 536.834, 53182.185 25/03/21,23:39:00,07,09,1, 11.9,1,1, 2.374, 10167.538, 536.816, 53182.132 25/03/21,23:39:00,08,09,1, 11.9,1,1, 2.374, 10167.522, 536.840, 53182.144 25/03/21,23:39:00,09,09,1, 11.9,1,1, 2.374, 10167.530, 536.882, 53182.135 25/03/21,23:39:00,10,09,1, 11.9,1,1, 2.374, 10167.515, 536.891, 53182.238 25/03/21,23:39:00,11,09,1, 11.9,1,1, 2.374, 10167.515, 536.907, 53182.192 25/03/21,23:39:00,12,09,1, 11.9,1,1, 2.374, 10167.496, 536.903, 53182.198 25/03/21,23:39:00,13,09,1, 11.9,1,1, 2.374, 10167.520, 536.937, 53182.145 25/03/21,23:39:00,14,09,1, 11.9,1,1, 2.374, 10167.503, 536.962, 53182.176 25/03/21,23:39:00,15,09,1, 11.9,1,1, 2.374, 10167.477, 536.995, 53182.132 25/03/21,23:39:00,16,09,1, 11.9,1,1, 2.374, 10167.448, 537.008, 53182.151 25/03/21,23:39:00,17,09,1, 11.9,1,1, 2.374, 10167.459, 537.048, 53182.251 25/03/21,23:39:00,18,09,1, 11.9,1,1, 2.374, 10167.434, 537.049, 53182.217 25/03/21,23:39:00,19,09,1, 11.9,1,1, 2.374, 10167.444, 537.039, 53182.183 25/03/21,23:39:01,00,09,1, 11.9,1,1, 2.372, 10167.439, 537.039, 53182.183 25/03/21,23:39:01,01,09,1, 11.9,1,1, 2.372, 10167.434, 537.111, 53182.204 25/03/21,23:39:01,02,09,1, 11.9,1,1, 2.372, 10167.394, 537.134, 53182.249 25/03/21,23:39:01,03,09,1, 11.9,1,1, 2.372, 10167.401, 537.185, 53182.214 25/03/21,23:39:01,04,09,1, 11.9,1,1, 2.372, 10167.412, 537.206, 53182.285 25/03/21,23:39:01,05,09,1, 11.9,1,1, 2.372, 10167.394, 537.248, 53182.251 25/03/21,23:39:01,06,09,1, 11.9,1,1, 2.372, 10167.376, 537.278, 53182.244 25/03/21,23:39:01,07,09,1, 11.9,1,1, 2.372, 10167.378, 537.298, 53182.255 25/03/21,23:39:01,08,09,1, 11.9,1,1, 2.372, 10167.373, 537.334, 53182.250 25/03/21,23:39:01,09,09,1, 11.9,1,1, 2.372, 10167.344, 537.363, 53182.336 25/03/21,23:39:01,10,09,1, 11.9,1,1, 2.372, 10167.335, 537.400, 53182.368 25/03/21,23:39:01,11,09,1, 11.9,1,1, 2.372, 10167.341, 537.456, 53182.374 25/03/21,23:39:01,12,09,1, 11.9,1,1, 2.372, 10167.351, 537.437, 53182.330 25/03/21,23:39:01,13,09,1, 11.9,1,1, 2.372, 10167.333, 537.501, 53182.296 25/03/21,23:39:01,14,09,1, 11.9,1,1, 2.372, 10167.316, 537.505, 53182.290 25/03/21,23:39:01,15,09,1, 11.9,1,1, 2.372, 10167.330, 537.578, 53182.331 25/03/21,23:39:01,16,09,1, 11.9,1,1, 2.372, 10167.363, 537.571, 53182.377 25/03/21,23:39:01,17,09,1, 11.9,1,1, 2.372, 10167.352, 537.613, 53182.369 25/03/21,23:39:01,18,09,1, 11.9,1,1, 2.372, 10167.365, 537.643, 53182.487 25/03/21,23:39:01,19,09,1, 11.9,1,1, 2.372, 10167.350, 537.682, 53182.381 25/03/21,23:39:02,00,09,1, 11.9,1,1, 2.373, 10167.347, 537.682, 53182.381 25/03/21,23:39:02,01,09,1, 11.9,1,1, 2.373, 10167.335, 537.733, 53182.419 25/03/21,23:39:02,02,09,1, 11.9,1,1, 2.373, 10167.342, 537.755, 53182.455 25/03/21,23:39:02,03,09,1, 11.9,1,1, 2.373, 10167.377, 537.793, 53182.536 25/03/21,23:39:02,04,09,1, 11.9,1,1, 2.373, 10167.380, 537.837, 53182.506 25/03/21,23:39:02,05,09,1, 11.9,1,1, 2.373, 10167.377, 537.852, 53182.521 25/03/21,23:39:02,06,09,1, 11.9,1,1, 2.373, 10167.389, 537.865, 53182.464 25/03/21,23:39:02,07,09,1, 11.9,1,1, 2.373, 10167.378, 537.892, 53182.491 25/03/21,23:39:02,08,09,1, 11.9,1,1, 2.373, 10167.406, 537.916, 53182.509 25/03/21,23:39:02,09,09,1, 11.9,1,1, 2.373, 10167.397, 537.931, 53182.502 25/03/21,23:39:02,10,09,1, 11.9,1,1, 2.373, 10167.410, 537.956, 53182.602 25/03/21,23:39:02,11,09,1, 11.9,1,1, 2.373, 10167.418, 537.981, 53182.596 25/03/21,23:39:02,12,09,1, 11.9,1,1, 2.373, 10167.423, 537.958, 53182.520 25/03/21,23:39:02,13,09,1, 11.9,1,1, 2.373, 10167.420, 537.970, 53182.517 25/03/21,23:39:02,14,09,1, 11.9,1,1, 2.373, 10167.437, 537.983, 53182.551 25/03/21,23:39:02,15,09,1, 11.9,1,1, 2.373, 10167.448, 538.001, 53182.505 25/03/21,23:39:02,16,09,1, 11.9,1,1, 2.373, 10167.459, 537.982, 53182.596 25/03/21,23:39:02,17,09,1, 11.9,1,1, 2.373, 10167.443, 538.002, 53182.621 25/03/21,23:39:02,18,09,1, 11.9,1,1, 2.373, 10167.439, 538.010, 53182.530 25/03/21,23:39:02,19,09,1, 11.9,1,1, 2.373, 10167.459, 538.003, 53182.588 25/03/21,23:39:03,00,09,1, 11.9,1,1, 2.374, 10167.456, 538.003, 53182.588 25/03/21,23:39:03,01,09,1, 11.9,1,1, 2.374, 10167.455, 538.021, 53182.542 25/03/21,23:39:03,02,09,1, 11.9,1,1, 2.374, 10167.486, 538.037, 53182.564 25/03/21,23:39:03,03,09,1, 11.9,1,1, 2.374, 10167.469, 538.041, 53182.565 25/03/21,23:39:03,04,09,1, 11.9,1,1, 2.374, 10167.479, 538.041, 53182.673 25/03/21,23:39:03,05,09,1, 11.9,1,1, 2.374, 10167.509, 538.050, 53182.571 25/03/21,23:39:03,06,09,1, 11.9,1,1, 2.374, 10167.487, 538.029, 53182.576 25/03/21,23:39:03,07,09,1, 11.9,1,1, 2.374, 10167.486, 538.028, 53182.520 25/03/21,23:39:03,08,09,1, 11.9,1,1, 2.374, 10167.501, 538.042, 53182.548 25/03/21,23:39:03,09,09,1, 11.9,1,1, 2.374, 10167.508, 538.039, 53182.566 25/03/21,23:39:03,10,09,1, 11.9,1,1, 2.374, 10167.522, 538.003, 53182.432 25/03/21,23:39:03,11,09,1, 11.9,1,1, 2.374, 10167.546, 538.025, 53182.628 25/03/21,23:39:03,12,09,1, 11.9,1,1, 2.374, 10167.540, 538.014, 53182.588 25/03/21,23:39:03,13,09,1, 11.9,1,1, 2.374, 10167.542, 538.017, 53182.499 25/03/21,23:39:03,14,09,1, 11.9,1,1, 2.374, 10167.544, 538.040, 53182.594 25/03/21,23:39:03,15,09,1, 11.9,1,1, 2.374, 10167.553, 538.022, 53182.542 25/03/21,23:39:03,16,09,1, 11.9,1,1, 2.374, 10167.548, 538.012, 53182.520 25/03/21,23:39:03,17,09,1, 11.9,1,1, 2.374, 10167.548, 538.008, 53182.626 25/03/21,23:39:03,18,09,1, 11.9,1,1, 2.374, 10167.527, 538.030, 53182.609 25/03/21,23:39:03,19,09,1, 11.9,1,1, 2.374, 10167.507, 537.998, 53182.501 25/03/21,23:39:04,00,09,1, 12.0,1,1, 2.373, 10167.506, 537.998, 53182.501 25/03/21,23:39:04,01,09,1, 12.0,1,1, 2.373, 10167.526, 538.014, 53182.519 25/03/21,23:39:04,02,09,1, 12.0,1,1, 2.373, 10167.530, 538.013, 53182.534 25/03/21,23:39:04,03,09,1, 12.0,1,1, 2.373, 10167.534, 538.006, 53182.548 25/03/21,23:39:04,04,09,1, 12.0,1,1, 2.373, 10167.496, 538.033, 53182.561 25/03/21,23:39:04,05,09,1, 12.0,1,1, 2.373, 10167.518, 538.018, 53182.662 25/03/21,23:39:04,06,09,1, 12.0,1,1, 2.373, 10167.495, 538.026, 53182.640 25/03/21,23:39:04,07,09,1, 12.0,1,1, 2.373, 10167.488, 538.036, 53182.548 25/03/21,23:39:04,08,09,1, 12.0,1,1, 2.373, 10167.522, 538.056, 53182.560 25/03/21,23:39:04,09,09,1, 12.0,1,1, 2.373, 10167.480, 538.039, 53182.632 25/03/21,23:39:04,10,09,1, 12.0,1,1, 2.373, 10167.492, 538.066, 53182.607 25/03/21,23:39:04,11,09,1, 12.0,1,1, 2.373, 10167.472, 538.077, 53182.561 25/03/21,23:39:04,12,09,1, 12.0,1,1, 2.373, 10167.482, 538.071, 53182.520 25/03/21,23:39:04,13,09,1, 12.0,1,1, 2.373, 10167.462, 538.085, 53182.568 25/03/21,23:39:04,14,09,1, 12.0,1,1, 2.373, 10167.461, 538.091, 53182.525 25/03/21,23:39:04,15,09,1, 12.0,1,1, 2.373, 10167.438, 538.113, 53182.616 25/03/21,23:39:04,16,09,1, 12.0,1,1, 2.373, 10167.425, 538.087, 53182.564 25/03/21,23:39:04,17,09,1, 12.0,1,1, 2.373, 10167.404, 538.103, 53182.574 25/03/21,23:39:04,18,09,1, 12.0,1,1, 2.373, 10167.407, 538.125, 53182.649 25/03/21,23:39:04,19,09,1, 12.0,1,1, 2.373, 10167.373, 538.131, 53182.650 25/03/21,23:39:05,00,09,1, 11.9,1,1, 2.369, 10167.372, 538.131, 53182.650 25/03/21,23:39:05,01,09,1, 11.9,1,1, 2.369, 10167.356, 538.157, 53182.568 25/03/21,23:39:05,02,09,1, 11.9,1,1, 2.369, 10167.355, 538.165, 53182.586 25/03/21,23:39:05,03,09,1, 11.9,1,1, 2.369, 10167.353, 538.189, 53182.619 25/03/21,23:39:05,04,09,1, 11.9,1,1, 2.369, 10167.344, 538.178, 53182.590 25/03/21,23:39:05,05,09,1, 11.9,1,1, 2.369, 10167.323, 538.190, 53182.619 25/03/21,23:39:05,06,09,1, 11.9,1,1, 2.369, 10167.315, 538.211, 53182.666 25/03/21,23:39:05,07,09,1, 11.9,1,1, 2.369, 10167.327, 538.224, 53182.596 25/03/21,23:39:05,08,09,1, 11.9,1,1, 2.369, 10167.325, 538.239, 53182.580 25/03/21,23:39:05,09,09,1, 11.9,1,1, 2.369, 10167.298, 538.267, 53182.690 25/03/21,23:39:05,10,09,1, 11.9,1,1, 2.369, 10167.282, 538.253, 53182.647 25/03/21,23:39:05,11,09,1, 11.9,1,1, 2.369, 10167.271, 538.285, 53182.661 25/03/21,23:39:05,12,09,1, 11.9,1,1, 2.369, 10167.244, 538.301, 53182.577 25/03/21,23:39:05,13,09,1, 11.9,1,1, 2.369, 10167.228, 538.312, 53182.643 25/03/21,23:39:05,14,09,1, 11.9,1,1, 2.369, 10167.213, 538.318, 53182.642 25/03/21,23:39:05,15,09,1, 11.9,1,1, 2.369, 10167.222, 538.345, 53182.684 25/03/21,23:39:05,16,09,1, 11.9,1,1, 2.369, 10167.190, 538.349, 53182.712 25/03/21,23:39:05,17,09,1, 11.9,1,1, 2.369, 10167.191, 538.366, 53182.659 25/03/21,23:39:05,18,09,1, 11.9,1,1, 2.369, 10167.183, 538.397, 53182.709 25/03/21,23:39:05,19,09,1, 11.9,1,1, 2.369, 10167.136, 538.428, 53182.649 25/03/21,23:39:06,00,09,1, 11.9,1,1, 2.372, 10167.130, 538.428, 53182.649 25/03/21,23:39:06,01,09,1, 11.9,1,1, 2.372, 10167.144, 538.449, 53182.708 25/03/21,23:39:06,02,09,1, 11.9,1,1, 2.372, 10167.140, 538.457, 53182.692 25/03/21,23:39:06,03,09,1, 11.9,1,1, 2.372, 10167.120, 538.493, 53182.782 25/03/21,23:39:06,04,09,1, 11.9,1,1, 2.372, 10167.112, 538.510, 53182.769 25/03/21,23:39:06,05,09,1, 11.9,1,1, 2.372, 10167.119, 538.526, 53182.753 25/03/21,23:39:06,06,09,1, 11.9,1,1, 2.372, 10167.113, 538.539, 53182.728 25/03/21,23:39:06,07,09,1, 11.9,1,1, 2.372, 10167.093, 538.559, 53182.755 25/03/21,23:39:06,08,09,1, 11.9,1,1, 2.372, 10167.090, 538.564, 53182.795 25/03/21,23:39:06,09,09,1, 11.9,1,1, 2.372, 10167.087, 538.570, 53182.770 25/03/21,23:39:06,10,09,1, 11.9,1,1, 2.372, 10167.064, 538.589, 53182.826 25/03/21,23:39:06,11,09,1, 11.9,1,1, 2.372, 10167.074, 538.616, 53182.830 25/03/21,23:39:06,12,09,1, 11.9,1,1, 2.372, 10167.068, 538.608, 53182.867 25/03/21,23:39:06,13,09,1, 11.9,1,1, 2.372, 10167.073, 538.601, 53182.847 25/03/21,23:39:06,14,09,1, 11.9,1,1, 2.372, 10167.077, 538.595, 53182.860 25/03/21,23:39:06,15,09,1, 11.9,1,1, 2.372, 10167.059, 538.597, 53182.816 25/03/21,23:39:06,16,09,1, 11.9,1,1, 2.372, 10167.060, 538.594, 53182.805 25/03/21,23:39:06,17,09,1, 11.9,1,1, 2.372, 10167.064, 538.616, 53182.861 25/03/21,23:39:06,18,09,1, 11.9,1,1, 2.372, 10167.041, 538.594, 53182.853 25/03/21,23:39:06,19,09,1, 11.9,1,1, 2.372, 10167.031, 538.573, 53182.855 25/03/21,23:39:07,00,09,1, 11.9,1,1, 2.375, 10167.030, 538.573, 53182.855 25/03/21,23:39:07,01,09,1, 11.9,1,1, 2.375, 10167.021, 538.599, 53182.803 25/03/21,23:39:07,02,09,1, 11.9,1,1, 2.375, 10166.978, 538.595, 53182.806 25/03/21,23:39:07,03,09,1, 11.9,1,1, 2.375, 10166.991, 538.611, 53182.841 25/03/21,23:39:07,04,09,1, 11.9,1,1, 2.375, 10166.957, 538.624, 53182.914 25/03/21,23:39:07,05,09,1, 11.9,1,1, 2.375, 10166.936, 538.633, 53182.909 25/03/21,23:39:07,06,09,1, 11.9,1,1, 2.375, 10166.924, 538.643, 53182.929 25/03/21,23:39:07,07,09,1, 11.9,1,1, 2.375, 10166.920, 538.653, 53182.868 25/03/21,23:39:07,08,09,1, 11.9,1,1, 2.375, 10166.888, 538.658, 53182.889 25/03/21,23:39:07,09,09,1, 11.9,1,1, 2.375, 10166.876, 538.654, 53182.822 25/03/21,23:39:07,10,09,1, 11.9,1,1, 2.375, 10166.867, 538.669, 53182.960 25/03/21,23:39:07,11,09,1, 11.9,1,1, 2.375, 10166.845, 538.689, 53183.012 25/03/21,23:39:07,12,09,1, 11.9,1,1, 2.375, 10166.789, 538.717, 53182.971 25/03/21,23:39:07,13,09,1, 11.9,1,1, 2.375, 10166.797, 538.722, 53182.922 25/03/21,23:39:07,14,09,1, 11.9,1,1, 2.375, 10166.744, 538.755, 53182.993 25/03/21,23:39:07,15,09,1, 11.9,1,1, 2.375, 10166.749, 538.770, 53183.002 25/03/21,23:39:07,16,09,1, 11.9,1,1, 2.375, 10166.720, 538.799, 53183.014 25/03/21,23:39:07,17,09,1, 11.9,1,1, 2.375, 10166.683, 538.791, 53183.008 25/03/21,23:39:07,18,09,1, 11.9,1,1, 2.375, 10166.666, 538.843, 53183.132 25/03/21,23:39:07,19,09,1, 11.9,1,1, 2.375, 10166.658, 538.864, 53183.024 25/03/21,23:39:08,00,10,1, 11.9,1,1, 2.369, 10166.655, 538.864, 53183.024 25/03/21,23:39:08,01,10,1, 11.9,1,1, 2.369, 10166.609, 538.895, 53183.094 25/03/21,23:39:08,02,10,1, 11.9,1,1, 2.369, 10166.601, 538.936, 53183.048 25/03/21,23:39:08,03,10,1, 11.9,1,1, 2.369, 10166.597, 538.926, 53183.130 25/03/21,23:39:08,04,10,1, 11.9,1,1, 2.369, 10166.603, 538.960, 53183.153 25/03/21,23:39:08,05,10,1, 11.9,1,1, 2.369, 10166.580, 538.966, 53183.164 25/03/21,23:39:08,06,10,1, 11.9,1,1, 2.369, 10166.566, 538.991, 53183.155 25/03/21,23:39:08,07,10,1, 11.9,1,1, 2.369, 10166.551, 539.007, 53183.227 25/03/21,23:39:08,08,10,1, 11.9,1,1, 2.369, 10166.546, 539.023, 53183.145 25/03/21,23:39:08,09,10,1, 11.9,1,1, 2.369, 10166.522, 539.035, 53183.153 25/03/21,23:39:08,10,10,1, 11.9,1,1, 2.369, 10166.530, 539.043, 53183.217 25/03/21,23:39:08,11,10,1, 11.9,1,1, 2.369, 10166.510, 539.040, 53183.231 25/03/21,23:39:08,12,10,1, 11.9,1,1, 2.369, 10166.487, 539.077, 53183.199 25/03/21,23:39:08,13,10,1, 11.9,1,1, 2.369, 10166.495, 539.063, 53183.238 25/03/21,23:39:08,14,10,1, 11.9,1,1, 2.369, 10166.497, 539.085, 53183.272 25/03/21,23:39:08,15,10,1, 11.9,1,1, 2.369, 10166.521, 539.073, 53183.092 25/03/21,23:39:08,16,10,1, 11.9,1,1, 2.369, 10166.455, 539.110, 53183.173 25/03/21,23:39:08,17,10,1, 11.9,1,1, 2.369, 10166.507, 539.081, 53183.235 25/03/21,23:39:08,18,10,1, 11.9,1,1, 2.369, 10166.475, 539.079, 53183.269 25/03/21,23:39:08,19,10,1, 11.9,1,1, 2.369, 10166.448, 539.083, 53183.254 25/03/21,23:39:09,00,09,1, 12.0,1,1, 2.369, 10166.446, 539.083, 53183.254 25/03/21,23:39:09,01,09,1, 12.0,1,1, 2.369, 10166.459, 539.068, 53183.279 25/03/21,23:39:09,02,09,1, 12.0,1,1, 2.369, 10166.458, 539.059, 53183.217 25/03/21,23:39:09,03,09,1, 12.0,1,1, 2.369, 10166.451, 539.044, 53183.200 25/03/21,23:39:09,04,09,1, 12.0,1,1, 2.369, 10166.427, 539.055, 53183.281 25/03/21,23:39:09,05,09,1, 12.0,1,1, 2.369, 10166.424, 539.029, 53183.317 25/03/21,23:39:09,06,09,1, 12.0,1,1, 2.369, 10166.394, 539.061, 53183.284 25/03/21,23:39:09,07,09,1, 12.0,1,1, 2.369, 10166.409, 539.034, 53183.280 25/03/21,23:39:09,08,09,1, 12.0,1,1, 2.369, 10166.368, 539.027, 53183.236 25/03/21,23:39:09,09,09,1, 12.0,1,1, 2.369, 10166.407, 539.042, 53183.254 25/03/21,23:39:09,10,09,1, 12.0,1,1, 2.369, 10166.387, 539.020, 53183.233 25/03/21,23:39:09,11,09,1, 12.0,1,1, 2.369, 10166.390, 539.006, 53183.238 25/03/21,23:39:09,12,09,1, 12.0,1,1, 2.369, 10166.369, 538.999, 53183.328 25/03/21,23:39:09,13,09,1, 12.0,1,1, 2.369, 10166.335, 538.996, 53183.272 25/03/21,23:39:09,14,09,1, 12.0,1,1, 2.369, 10166.344, 539.019, 53183.463 25/03/21,23:39:09,15,09,1, 12.0,1,1, 2.369, 10166.360, 538.992, 53183.233 25/03/21,23:39:09,16,09,1, 12.0,1,1, 2.369, 10166.343, 538.980, 53183.163 25/03/21,23:39:09,17,09,1, 12.0,1,1, 2.369, 10166.336, 538.969, 53183.233 25/03/21,23:39:09,18,09,1, 12.0,1,1, 2.369, 10166.330, 538.971, 53183.262 25/03/21,23:39:09,19,09,1, 12.0,1,1, 2.369, 10166.298, 538.985, 53183.327 25/03/21,23:39:10,00,09,1, 11.9,1,1, 2.368, 10166.296, 538.985, 53183.327 25/03/21,23:39:10,01,09,1, 11.9,1,1, 2.368, 10166.292, 539.022, 53183.334 25/03/21,23:39:10,02,09,1, 11.9,1,1, 2.368, 10166.289, 538.991, 53183.344 25/03/21,23:39:10,03,09,1, 11.9,1,1, 2.368, 10166.259, 539.003, 53183.381 25/03/21,23:39:10,04,09,1, 11.9,1,1, 2.368, 10166.242, 539.006, 53183.322 25/03/21,23:39:10,05,09,1, 11.9,1,1, 2.368, 10166.262, 539.022, 53183.359 25/03/21,23:39:10,06,09,1, 11.9,1,1, 2.368, 10166.250, 539.032, 53183.423 25/03/21,23:39:10,07,09,1, 11.9,1,1, 2.368, 10166.267, 539.064, 53183.424 25/03/21,23:39:10,08,09,1, 11.9,1,1, 2.368, 10166.269, 539.082, 53183.421 25/03/21,23:39:10,09,09,1, 11.9,1,1, 2.368, 10166.291, 539.094, 53183.350 25/03/21,23:39:10,10,09,1, 11.9,1,1, 2.368, 10166.285, 539.107, 53183.360 25/03/21,23:39:10,11,09,1, 11.9,1,1, 2.368, 10166.272, 539.146, 53183.459 25/03/21,23:39:10,12,09,1, 11.9,1,1, 2.368, 10166.274, 539.152, 53183.519 25/03/21,23:39:10,13,09,1, 11.9,1,1, 2.368, 10166.310, 539.189, 53183.453 25/03/21,23:39:10,14,09,1, 11.9,1,1, 2.368, 10166.318, 539.223, 53183.519 25/03/21,23:39:10,15,09,1, 11.9,1,1, 2.368, 10166.330, 539.235, 53183.469 25/03/21,23:39:10,16,09,1, 11.9,1,1, 2.368, 10166.356, 539.264, 53183.547 25/03/21,23:39:10,17,09,1, 11.9,1,1, 2.368, 10166.388, 539.274, 53183.552 25/03/21,23:39:10,18,09,1, 11.9,1,1, 2.368, 10166.381, 539.314, 53183.625 25/03/21,23:39:10,19,09,1, 11.9,1,1, 2.368, 10166.407, 539.337, 53183.659 25/03/21,23:39:11,00,09,1, 11.9,1,1, 2.374, 10166.404, 539.337, 53183.659 25/03/21,23:39:11,01,09,1, 11.9,1,1, 2.374, 10166.452, 539.385, 53183.643 25/03/21,23:39:11,02,09,1, 11.9,1,1, 2.374, 10166.474, 539.380, 53183.560 25/03/21,23:39:11,03,09,1, 11.9,1,1, 2.374, 10166.507, 539.437, 53183.664 25/03/21,23:39:11,04,09,1, 11.9,1,1, 2.374, 10166.542, 539.479, 53183.706 25/03/21,23:39:11,05,09,1, 11.9,1,1, 2.374, 10166.552, 539.501, 53183.702 25/03/21,23:39:11,06,09,1, 11.9,1,1, 2.374, 10166.540, 539.533, 53183.683 25/03/21,23:39:11,07,09,1, 11.9,1,1, 2.374, 10166.580, 539.556, 53183.699 25/03/21,23:39:11,08,09,1, 11.9,1,1, 2.374, 10166.568, 539.584, 53183.730 25/03/21,23:39:11,09,09,1, 11.9,1,1, 2.374, 10166.594, 539.612, 53183.645 25/03/21,23:39:11,10,09,1, 11.9,1,1, 2.374, 10166.619, 539.634, 53183.665 25/03/21,23:39:11,11,09,1, 11.9,1,1, 2.374, 10166.636, 539.665, 53183.760 25/03/21,23:39:11,12,09,1, 11.9,1,1, 2.374, 10166.658, 539.706, 53183.761 25/03/21,23:39:11,13,09,1, 11.9,1,1, 2.374, 10166.649, 539.739, 53183.809 25/03/21,23:39:11,14,09,1, 11.9,1,1, 2.374, 10166.646, 539.753, 53183.830 25/03/21,23:39:11,15,09,1, 11.9,1,1, 2.374, 10166.694, 539.791, 53183.702 25/03/21,23:39:11,16,09,1, 11.9,1,1, 2.374, 10166.679, 539.794, 53183.759 25/03/21,23:39:11,17,09,1, 11.9,1,1, 2.374, 10166.685, 539.830, 53183.783 25/03/21,23:39:11,18,09,1, 11.9,1,1, 2.374, 10166.672, 539.861, 53183.837 25/03/21,23:39:11,19,09,1, 11.9,1,1, 2.374, 10166.659, 539.902, 53183.774 25/03/21,23:39:12,00,09,1, 11.9,1,1, 2.371, 10166.655, 539.902, 53183.774 25/03/21,23:39:12,01,09,1, 11.9,1,1, 2.371, 10166.677, 539.935, 53183.841 25/03/21,23:39:12,02,09,1, 11.9,1,1, 2.371, 10166.652, 539.978, 53183.796 25/03/21,23:39:12,03,09,1, 11.9,1,1, 2.371, 10166.678, 539.969, 53183.779 25/03/21,23:39:12,04,09,1, 11.9,1,1, 2.371, 10166.662, 539.996, 53183.715 25/03/21,23:39:12,05,09,1, 11.9,1,1, 2.371, 10166.667, 540.031, 53183.799 25/03/21,23:39:12,06,09,1, 11.9,1,1, 2.371, 10166.625, 540.039, 53183.803 25/03/21,23:39:12,07,09,1, 11.9,1,1, 2.371, 10166.638, 540.042, 53183.730 25/03/21,23:39:12,08,09,1, 11.9,1,1, 2.371, 10166.592, 540.075, 53183.760 25/03/21,23:39:12,09,09,1, 11.9,1,1, 2.371, 10166.566, 540.093, 53183.679 25/03/21,23:39:12,10,09,1, 11.9,1,1, 2.371, 10166.550, 540.103, 53183.751 25/03/21,23:39:12,11,09,1, 11.9,1,1, 2.371, 10166.540, 540.119, 53183.781 25/03/21,23:39:12,12,09,1, 11.9,1,1, 2.371, 10166.525, 540.135, 53183.701 25/03/21,23:39:12,13,09,1, 11.9,1,1, 2.371, 10166.460, 540.165, 53183.747 25/03/21,23:39:12,14,09,1, 11.9,1,1, 2.371, 10166.449, 540.187, 53183.700 25/03/21,23:39:12,15,09,1, 11.9,1,1, 2.371, 10166.433, 540.196, 53183.694 25/03/21,23:39:12,16,09,1, 11.9,1,1, 2.371, 10166.394, 540.213, 53183.630 25/03/21,23:39:12,17,09,1, 11.9,1,1, 2.371, 10166.352, 540.236, 53183.715 25/03/21,23:39:12,18,09,1, 11.9,1,1, 2.371, 10166.329, 540.279, 53183.818 25/03/21,23:39:12,19,09,1, 11.9,1,1, 2.371, 10166.310, 540.290, 53183.747 25/03/21,23:39:13,00,09,1, 11.9,1,1, 2.373, 10166.304, 540.290, 53183.747 25/03/21,23:39:13,01,09,1, 11.9,1,1, 2.373, 10166.260, 540.354, 53183.793 25/03/21,23:39:13,02,09,1, 11.9,1,1, 2.373, 10166.234, 540.391, 53183.676 25/03/21,23:39:13,03,09,1, 11.9,1,1, 2.373, 10166.212, 540.419, 53183.714 25/03/21,23:39:13,04,09,1, 11.9,1,1, 2.373, 10166.157, 540.476, 53183.794 25/03/21,23:39:13,05,09,1, 11.9,1,1, 2.373, 10166.144, 540.505, 53183.783 25/03/21,23:39:13,06,09,1, 11.9,1,1, 2.373, 10166.158, 540.553, 53183.781 25/03/21,23:39:13,07,09,1, 11.9,1,1, 2.373, 10166.123, 540.568, 53183.847 25/03/21,23:39:13,08,09,1, 11.9,1,1, 2.373, 10166.075, 540.616, 53183.771 25/03/21,23:39:13,09,09,1, 11.9,1,1, 2.373, 10166.074, 540.631, 53183.824 25/03/21,23:39:13,10,09,1, 11.9,1,1, 2.373, 10166.062, 540.690, 53183.834 25/03/21,23:39:13,11,09,1, 11.9,1,1, 2.373, 10166.064, 540.709, 53183.753 25/03/21,23:39:13,12,09,1, 11.9,1,1, 2.373, 10166.037, 540.748, 53183.814 25/03/21,23:39:13,13,09,1, 11.9,1,1, 2.373, 10166.019, 540.791, 53183.741 25/03/21,23:39:13,14,09,1, 11.9,1,1, 2.373, 10166.021, 540.830, 53183.717 25/03/21,23:39:13,15,09,1, 11.9,1,1, 2.373, 10166.025, 540.871, 53183.902 25/03/21,23:39:13,16,09,1, 11.9,1,1, 2.373, 10165.974, 540.899, 53183.885 25/03/21,23:39:13,17,09,1, 11.9,1,1, 2.373, 10165.981, 540.934, 53183.852 25/03/21,23:39:13,18,09,1, 11.9,1,1, 2.373, 10165.998, 540.981, 53183.880 25/03/21,23:39:13,19,09,1, 11.9,1,1, 2.373, 10166.012, 541.016, 53183.881 25/03/21,23:39:14,00,09,1, 11.9,1,1, 2.373, 10166.012, 541.016, 53183.881 25/03/21,23:39:14,01,09,1, 11.9,1,1, 2.373, 10165.994, 541.078, 53183.846 25/03/21,23:39:14,02,09,1, 11.9,1,1, 2.373, 10166.010, 541.097, 53183.860 25/03/21,23:39:14,03,09,1, 11.9,1,1, 2.373, 10166.005, 541.137, 53183.870 25/03/21,23:39:14,04,09,1, 11.9,1,1, 2.373, 10166.015, 541.176, 53183.812 25/03/21,23:39:14,05,09,1, 11.9,1,1, 2.373, 10166.038, 541.175, 53183.923 25/03/21,23:39:14,06,09,1, 11.9,1,1, 2.373, 10166.009, 541.200, 53183.950 25/03/21,23:39:14,07,09,1, 11.9,1,1, 2.373, 10166.020, 541.211, 53183.949 25/03/21,23:39:14,08,09,1, 11.9,1,1, 2.373, 10166.046, 541.267, 53183.936 25/03/21,23:39:14,09,09,1, 11.9,1,1, 2.373, 10166.029, 541.246, 53183.860 25/03/21,23:39:14,10,09,1, 11.9,1,1, 2.373, 10166.035, 541.267, 53183.910 25/03/21,23:39:14,11,09,1, 11.9,1,1, 2.373, 10166.052, 541.270, 53183.872 25/03/21,23:39:14,12,09,1, 11.9,1,1, 2.373, 10166.055, 541.280, 53183.939 25/03/21,23:39:14,13,09,1, 11.9,1,1, 2.373, 10166.078, 541.277, 53183.863 25/03/21,23:39:14,14,09,1, 11.9,1,1, 2.373, 10166.063, 541.311, 53183.926 25/03/21,23:39:14,15,09,1, 11.9,1,1, 2.373, 10166.055, 541.319, 53183.830 25/03/21,23:39:14,16,09,1, 11.9,1,1, 2.373, 10166.056, 541.362, 53183.909 25/03/21,23:39:14,17,09,1, 11.9,1,1, 2.373, 10166.070, 541.364, 53183.851 25/03/21,23:39:14,18,09,1, 11.9,1,1, 2.373, 10166.078, 541.340, 53183.879 25/03/21,23:39:14,19,09,1, 11.9,1,1, 2.373, 10166.070, 541.360, 53183.903 25/03/21,23:39:15,00,09,1, 11.9,1,1, 2.374, 10166.062, 541.360, 53183.903 25/03/21,23:39:15,01,09,1, 11.9,1,1, 2.374, 10165.992, 541.404, 53183.884 25/03/21,23:39:15,02,09,1, 11.9,1,1, 2.374, 10166.050, 541.411, 53183.967 25/03/21,23:39:15,03,09,1, 11.9,1,1, 2.374, 10166.026, 541.429, 53183.727 25/03/21,23:39:15,04,09,1, 11.9,1,1, 2.374, 10166.014, 541.439, 53183.849 25/03/21,23:39:15,05,09,1, 11.9,1,1, 2.374, 10165.987, 541.453, 53183.839 25/03/21,23:39:15,06,09,1, 11.9,1,1, 2.374, 10165.988, 541.481, 53183.880 25/03/21,23:39:15,07,09,1, 11.9,1,1, 2.374, 10165.976, 541.502, 53183.889 25/03/21,23:39:15,08,09,1, 11.9,1,1, 2.374, 10165.984, 541.497, 53183.760 25/03/21,23:39:15,09,09,1, 11.9,1,1, 2.374, 10165.966, 541.493, 53183.758 25/03/21,23:39:15,10,09,1, 11.9,1,1, 2.374, 10165.959, 541.519, 53183.777 25/03/21,23:39:15,11,09,1, 11.9,1,1, 2.374, 10165.925, 541.537, 53183.786 25/03/21,23:39:15,12,09,1, 11.9,1,1, 2.374, 10165.905, 541.560, 53183.842 25/03/21,23:39:15,13,09,1, 11.9,1,1, 2.374, 10165.873, 541.567, 53183.827 25/03/21,23:39:15,14,09,1, 11.9,1,1, 2.374, 10165.851, 541.613, 53183.799 25/03/21,23:39:15,15,09,1, 11.9,1,1, 2.374, 10165.859, 541.609, 53183.794 25/03/21,23:39:15,16,09,1, 11.9,1,1, 2.374, 10165.831, 541.626, 53183.767 25/03/21,23:39:15,17,09,1, 11.9,1,1, 2.374, 10165.801, 541.655, 53183.784 25/03/21,23:39:15,18,09,1, 11.9,1,1, 2.374, 10165.787, 541.654, 53183.772 25/03/21,23:39:15,19,09,1, 11.9,1,1, 2.374, 10165.784, 541.683, 53183.711 25/03/21,23:39:16,00,09,1, 11.9,1,1, 2.375, 10165.778, 541.683, 53183.711 25/03/21,23:39:16,01,09,1, 11.9,1,1, 2.375, 10165.750, 541.713, 53183.940 25/03/21,23:39:16,02,09,1, 11.9,1,1, 2.375, 10165.789, 541.694, 53183.711 25/03/21,23:39:16,03,09,1, 11.9,1,1, 2.375, 10165.755, 541.702, 53183.737 25/03/21,23:39:16,04,09,1, 11.9,1,1, 2.375, 10165.736, 541.718, 53183.727 25/03/21,23:39:16,05,09,1, 11.9,1,1, 2.375, 10165.721, 541.752, 53183.733 25/03/21,23:39:16,06,09,1, 11.9,1,1, 2.375, 10165.700, 541.747, 53183.764 25/03/21,23:39:16,07,09,1, 11.9,1,1, 2.375, 10165.693, 541.745, 53183.715 25/03/21,23:39:16,08,09,1, 11.9,1,1, 2.375, 10165.652, 541.765, 53183.718 25/03/21,23:39:16,09,09,1, 11.9,1,1, 2.375, 10165.661, 541.744, 53183.650 25/03/21,23:39:16,10,09,1, 11.9,1,1, 2.375, 10165.629, 541.709, 53183.564 25/03/21,23:39:16,11,09,1, 11.9,1,1, 2.375, 10165.658, 541.713, 53183.754 25/03/21,23:39:16,12,09,1, 11.9,1,1, 2.375, 10165.621, 541.711, 53183.717 25/03/21,23:39:16,13,09,1, 11.9,1,1, 2.375, 10165.623, 541.699, 53183.669 25/03/21,23:39:16,14,09,1, 11.9,1,1, 2.375, 10165.594, 541.690, 53183.694 25/03/21,23:39:16,15,09,1, 11.9,1,1, 2.375, 10165.578, 541.664, 53183.666 25/03/21,23:39:16,16,09,1, 11.9,1,1, 2.375, 10165.568, 541.677, 53183.622 25/03/21,23:39:16,17,09,1, 11.9,1,1, 2.375, 10165.559, 541.672, 53183.619 25/03/21,23:39:16,18,09,1, 11.9,1,1, 2.375, 10165.518, 541.662, 53183.620 25/03/21,23:39:16,19,09,1, 11.9,1,1, 2.375, 10165.511, 541.628, 53183.611 25/03/21,23:39:17,00,10,1, 11.9,1,1, 2.372, 10165.503, 541.628, 53183.611 25/03/21,23:39:17,01,10,1, 11.9,1,1, 2.372, 10165.497, 541.625, 53183.654 25/03/21,23:39:17,02,10,1, 11.9,1,1, 2.372, 10165.507, 541.599, 53183.566 25/03/21,23:39:17,03,10,1, 11.9,1,1, 2.372, 10165.445, 541.602, 53183.588 25/03/21,23:39:17,04,10,1, 11.9,1,1, 2.372, 10165.474, 541.625, 53183.592 25/03/21,23:39:17,05,10,1, 11.9,1,1, 2.372, 10165.454, 541.598, 53183.584 25/03/21,23:39:17,06,10,1, 11.9,1,1, 2.372, 10165.411, 541.563, 53183.542 25/03/21,23:39:17,07,10,1, 11.9,1,1, 2.372, 10165.419, 541.559, 53183.513 25/03/21,23:39:17,08,10,1, 11.9,1,1, 2.372, 10165.400, 541.550, 53183.451 25/03/21,23:39:17,09,10,1, 11.9,1,1, 2.372, 10165.407, 541.567, 53183.508 25/03/21,23:39:17,10,10,1, 11.9,1,1, 2.372, 10165.375, 541.560, 53183.524 25/03/21,23:39:17,11,10,1, 11.9,1,1, 2.372, 10165.382, 541.581, 53183.555 25/03/21,23:39:17,12,10,1, 11.9,1,1, 2.372, 10165.361, 541.572, 53183.511 25/03/21,23:39:17,13,10,1, 11.9,1,1, 2.372, 10165.361, 541.568, 53183.519 25/03/21,23:39:17,14,10,1, 11.9,1,1, 2.372, 10165.335, 541.593, 53183.485 25/03/21,23:39:17,15,10,1, 11.9,1,1, 2.372, 10165.290, 541.607, 53183.461 25/03/21,23:39:17,16,10,1, 11.9,1,1, 2.372, 10165.296, 541.627, 53183.444 25/03/21,23:39:17,17,10,1, 11.9,1,1, 2.372, 10165.273, 541.615, 53183.482 25/03/21,23:39:17,18,10,1, 11.9,1,1, 2.372, 10165.269, 541.618, 53183.482 25/03/21,23:39:17,19,10,1, 11.9,1,1, 2.372, 10165.282, 541.630, 53183.476 25/03/21,23:39:18,00,10,1, 11.9,1,1, 2.374, 10165.278, 541.630, 53183.476 25/03/21,23:39:18,01,10,1, 11.9,1,1, 2.374, 10165.223, 541.682, 53183.430 25/03/21,23:39:18,02,10,1, 11.9,1,1, 2.374, 10165.206, 541.682, 53183.454 25/03/21,23:39:18,03,10,1, 11.9,1,1, 2.374, 10165.185, 541.704, 53183.451 25/03/21,23:39:18,04,10,1, 11.9,1,1, 2.374, 10165.197, 541.739, 53183.464 25/03/21,23:39:18,05,10,1, 11.9,1,1, 2.374, 10165.204, 541.735, 53183.561 25/03/21,23:39:18,06,10,1, 11.9,1,1, 2.374, 10165.192, 541.719, 53183.451 25/03/21,23:39:18,07,10,1, 11.9,1,1, 2.374, 10165.164, 541.739, 53183.480 25/03/21,23:39:18,08,10,1, 11.9,1,1, 2.374, 10165.167, 541.798, 53183.495 25/03/21,23:39:18,09,10,1, 11.9,1,1, 2.374, 10165.155, 541.809, 53183.523 25/03/21,23:39:18,10,10,1, 11.9,1,1, 2.374, 10165.148, 541.817, 53183.555 25/03/21,23:39:18,11,10,1, 11.9,1,1, 2.374, 10165.152, 541.869, 53183.589 25/03/21,23:39:18,12,10,1, 11.9,1,1, 2.374, 10165.141, 541.860, 53183.511 25/03/21,23:39:18,13,10,1, 11.9,1,1, 2.374, 10165.124, 541.882, 53183.566 25/03/21,23:39:18,14,10,1, 11.9,1,1, 2.374, 10165.132, 541.898, 53183.537 25/03/21,23:39:18,15,10,1, 11.9,1,1, 2.374, 10165.115, 541.929, 53183.542 25/03/21,23:39:18,16,10,1, 11.9,1,1, 2.374, 10165.114, 541.962, 53183.682 25/03/21,23:39:18,17,10,1, 11.9,1,1, 2.374, 10165.063, 541.969, 53183.510 25/03/21,23:39:18,18,10,1, 11.9,1,1, 2.374, 10165.054, 542.024, 53183.623 25/03/21,23:39:18,19,10,1, 11.9,1,1, 2.374, 10165.074, 542.023, 53183.506 25/03/21,23:39:19,00,09,1, 11.9,1,1, 2.370, 10165.069, 542.023, 53183.506 25/03/21,23:39:19,01,09,1, 11.9,1,1, 2.370, 10165.052, 542.081, 53183.574 25/03/21,23:39:19,02,09,1, 11.9,1,1, 2.370, 10165.050, 542.079, 53183.472 25/03/21,23:39:19,03,09,1, 11.9,1,1, 2.370, 10165.056, 542.135, 53183.476 25/03/21,23:39:19,04,09,1, 11.9,1,1, 2.370, 10165.034, 542.144, 53183.523 25/03/21,23:39:19,05,09,1, 11.9,1,1, 2.370, 10165.016, 542.169, 53183.535 25/03/21,23:39:19,06,09,1, 11.9,1,1, 2.370, 10165.033, 542.201, 53183.551 25/03/21,23:39:19,07,09,1, 11.9,1,1, 2.370, 10164.991, 542.255, 53183.601 25/03/21,23:39:19,08,09,1, 11.9,1,1, 2.370, 10165.027, 542.247, 53183.521 25/03/21,23:39:19,09,09,1, 11.9,1,1, 2.370, 10165.015, 542.292, 53183.538 25/03/21,23:39:19,10,09,1, 11.9,1,1, 2.370, 10164.987, 542.266, 53183.543 25/03/21,23:39:19,11,09,1, 11.9,1,1, 2.370, 10164.951, 542.292, 53183.590 25/03/21,23:39:19,12,09,1, 11.9,1,1, 2.370, 10164.943, 542.328, 53183.596 25/03/21,23:39:19,13,09,1, 11.9,1,1, 2.370, 10164.907, 542.365, 53183.503 25/03/21,23:39:19,14,09,1, 11.9,1,1, 2.370, 10164.911, 542.382, 53183.570 25/03/21,23:39:19,15,09,1, 11.9,1,1, 2.370, 10164.904, 542.397, 53183.531 25/03/21,23:39:19,16,09,1, 11.9,1,1, 2.370, 10164.894, 542.406, 53183.531 25/03/21,23:39:19,17,09,1, 11.9,1,1, 2.370, 10164.836, 542.448, 53183.557 25/03/21,23:39:19,18,09,1, 11.9,1,1, 2.370, 10164.832, 542.476, 53183.478 25/03/21,23:39:19,19,09,1, 11.9,1,1, 2.370, 10164.827, 542.496, 53183.544 25/03/21,23:39:20,00,09,1, 11.9,1,1, 2.371, 10164.819, 542.496, 53183.544 25/03/21,23:39:20,01,09,1, 11.9,1,1, 2.371, 10164.800, 542.530, 53183.476 25/03/21,23:39:20,02,09,1, 11.9,1,1, 2.371, 10164.766, 542.540, 53183.471 25/03/21,23:39:20,03,09,1, 11.9,1,1, 2.371, 10164.750, 542.557, 53183.427 25/03/21,23:39:20,04,09,1, 11.9,1,1, 2.371, 10164.772, 542.582, 53183.397 25/03/21,23:39:20,05,09,1, 11.9,1,1, 2.371, 10164.724, 542.594, 53183.511 25/03/21,23:39:20,06,09,1, 11.9,1,1, 2.371, 10164.733, 542.587, 53183.493 25/03/21,23:39:20,07,09,1, 11.9,1,1, 2.371, 10164.712, 542.636, 53183.461 25/03/21,23:39:20,08,09,1, 11.9,1,1, 2.371, 10164.697, 542.645, 53183.374 25/03/21,23:39:20,09,09,1, 11.9,1,1, 2.371, 10164.662, 542.623, 53183.362 25/03/21,23:39:20,10,09,1, 11.9,1,1, 2.371, 10164.652, 542.692, 53183.415 25/03/21,23:39:20,11,09,1, 11.9,1,1, 2.371, 10164.677, 542.664, 53183.372 25/03/21,23:39:20,12,09,1, 11.9,1,1, 2.371, 10164.651, 542.671, 53183.376 25/03/21,23:39:20,13,09,1, 11.9,1,1, 2.371, 10164.658, 542.668, 53183.317 25/03/21,23:39:20,14,09,1, 11.9,1,1, 2.371, 10164.617, 542.677, 53183.328 25/03/21,23:39:20,15,09,1, 11.9,1,1, 2.371, 10164.593, 542.687, 53183.363 25/03/21,23:39:20,16,09,1, 11.9,1,1, 2.371, 10164.591, 542.688, 53183.278 25/03/21,23:39:20,17,09,1, 11.9,1,1, 2.371, 10164.579, 542.684, 53183.304 25/03/21,23:39:20,18,09,1, 11.9,1,1, 2.371, 10164.575, 542.675, 53183.352 25/03/21,23:39:20,19,09,1, 11.9,1,1, 2.371, 10164.541, 542.668, 53183.258 25/03/21,23:39:21,00,09,1, 11.9,1,1, 2.372, 10164.535, 542.668, 53183.258 25/03/21,23:39:21,01,09,1, 11.9,1,1, 2.372, 10164.511, 542.635, 53183.304 25/03/21,23:39:21,02,09,1, 11.9,1,1, 2.372, 10164.484, 542.634, 53183.183 25/03/21,23:39:21,03,09,1, 11.9,1,1, 2.372, 10164.441, 542.645, 53183.263 25/03/21,23:39:21,04,09,1, 11.9,1,1, 2.372, 10164.410, 542.619, 53183.182 25/03/21,23:39:21,05,09,1, 11.9,1,1, 2.372, 10164.404, 542.616, 53183.190 25/03/21,23:39:21,06,09,1, 11.9,1,1, 2.372, 10164.382, 542.607, 53183.242 25/03/21,23:39:21,07,09,1, 11.9,1,1, 2.372, 10164.356, 542.599, 53183.219 25/03/21,23:39:21,08,09,1, 11.9,1,1, 2.372, 10164.328, 542.581, 53183.130 25/03/21,23:39:21,09,09,1, 11.9,1,1, 2.372, 10164.312, 542.580, 53183.152 25/03/21,23:39:21,10,09,1, 11.9,1,1, 2.372, 10164.275, 542.600, 53183.126 25/03/21,23:39:21,11,09,1, 11.9,1,1, 2.372, 10164.261, 542.611, 53183.099 25/03/21,23:39:21,12,09,1, 11.9,1,1, 2.372, 10164.254, 542.619, 53183.047 25/03/21,23:39:21,13,09,1, 11.9,1,1, 2.372, 10164.200, 542.631, 53183.095 25/03/21,23:39:21,14,09,1, 11.9,1,1, 2.372, 10164.198, 542.637, 53183.090 25/03/21,23:39:21,15,09,1, 11.9,1,1, 2.372, 10164.179, 542.647, 53183.017 25/03/21,23:39:21,16,09,1, 11.9,1,1, 2.372, 10164.140, 542.668, 53183.062 25/03/21,23:39:21,17,09,1, 11.9,1,1, 2.372, 10164.142, 542.674, 53183.023 25/03/21,23:39:21,18,09,1, 11.9,1,1, 2.372, 10164.124, 542.717, 53183.031 25/03/21,23:39:21,19,09,1, 11.9,1,1, 2.372, 10164.076, 542.702, 53183.010 25/03/21,23:39:22,00,09,1, 11.9,1,1, 2.372, 10164.076, 542.702, 53183.010 25/03/21,23:39:22,01,09,1, 11.9,1,1, 2.372, 10164.065, 542.758, 53182.950 25/03/21,23:39:22,02,09,1, 11.9,1,1, 2.372, 10164.040, 542.779, 53182.984 25/03/21,23:39:22,03,09,1, 11.9,1,1, 2.372, 10163.999, 542.809, 53183.033 25/03/21,23:39:22,04,09,1, 11.9,1,1, 2.372, 10164.010, 542.843, 53183.093 25/03/21,23:39:22,05,09,1, 11.9,1,1, 2.372, 10163.997, 542.858, 53182.999 25/03/21,23:39:22,06,09,1, 11.9,1,1, 2.372, 10163.959, 542.886, 53183.050 25/03/21,23:39:22,07,09,1, 11.9,1,1, 2.372, 10163.958, 542.909, 53183.036 25/03/21,23:39:22,08,09,1, 11.9,1,1, 2.372, 10163.940, 542.934, 53182.998 25/03/21,23:39:22,09,09,1, 11.9,1,1, 2.372, 10163.919, 542.951, 53182.987 25/03/21,23:39:22,10,09,1, 11.9,1,1, 2.372, 10163.912, 543.026, 53183.094 25/03/21,23:39:22,11,09,1, 11.9,1,1, 2.372, 10163.902, 543.054, 53183.044 25/03/21,23:39:22,12,09,1, 11.9,1,1, 2.372, 10163.881, 543.110, 53183.031 25/03/21,23:39:22,13,09,1, 11.9,1,1, 2.372, 10163.872, 543.124, 53183.140 25/03/21,23:39:22,14,09,1, 11.9,1,1, 2.372, 10163.835, 543.187, 53182.999 25/03/21,23:39:22,15,09,1, 11.9,1,1, 2.372, 10163.800, 543.235, 53183.008 25/03/21,23:39:22,16,09,1, 11.9,1,1, 2.372, 10163.772, 543.300, 53183.068 25/03/21,23:39:22,17,09,1, 11.9,1,1, 2.372, 10163.795, 543.323, 53183.055 25/03/21,23:39:22,18,09,1, 11.9,1,1, 2.372, 10163.751, 543.391, 53183.074 25/03/21,23:39:22,19,09,1, 11.9,1,1, 2.372, 10163.703, 543.444, 53183.108 25/03/21,23:39:23,00,10,1, 12.0,1,1, 2.371, 10163.701, 543.444, 53183.108 25/03/21,23:39:23,01,10,1, 12.0,1,1, 2.371, 10163.632, 543.540, 53183.135 25/03/21,23:39:23,02,10,1, 12.0,1,1, 2.371, 10163.631, 543.607, 53183.213 25/03/21,23:39:23,03,10,1, 12.0,1,1, 2.371, 10163.576, 543.632, 53183.133 25/03/21,23:39:23,04,10,1, 12.0,1,1, 2.371, 10163.570, 543.710, 53183.148 25/03/21,23:39:23,05,10,1, 12.0,1,1, 2.371, 10163.538, 543.727, 53183.166 25/03/21,23:39:23,06,10,1, 12.0,1,1, 2.371, 10163.526, 543.782, 53183.206 25/03/21,23:39:23,07,10,1, 12.0,1,1, 2.371, 10163.459, 543.818, 53183.072 25/03/21,23:39:23,08,10,1, 12.0,1,1, 2.371, 10163.498, 543.879, 53183.146 25/03/21,23:39:23,09,10,1, 12.0,1,1, 2.371, 10163.462, 543.919, 53183.239 25/03/21,23:39:23,10,10,1, 12.0,1,1, 2.371, 10163.442, 544.002, 53183.265 25/03/21,23:39:23,11,10,1, 12.0,1,1, 2.371, 10163.382, 544.031, 53183.279 25/03/21,23:39:23,12,10,1, 12.0,1,1, 2.371, 10163.353, 544.069, 53183.180 25/03/21,23:39:23,13,10,1, 12.0,1,1, 2.371, 10163.359, 544.120, 53183.278 25/03/21,23:39:23,14,10,1, 12.0,1,1, 2.371, 10163.318, 544.170, 53183.278 25/03/21,23:39:23,15,10,1, 12.0,1,1, 2.371, 10163.300, 544.194, 53183.254 25/03/21,23:39:23,16,10,1, 12.0,1,1, 2.371, 10163.267, 544.266, 53183.264 25/03/21,23:39:23,17,10,1, 12.0,1,1, 2.371, 10163.237, 544.298, 53183.302 25/03/21,23:39:23,18,10,1, 12.0,1,1, 2.371, 10163.213, 544.331, 53183.266 25/03/21,23:39:23,19,10,1, 12.0,1,1, 2.371, 10163.167, 544.357, 53183.259 25/03/21,23:39:24,00,09,1, 12.0,1,1, 2.371, 10163.167, 544.357, 53183.259 25/03/21,23:39:24,01,09,1, 12.0,1,1, 2.371, 10163.120, 544.423, 53183.249 25/03/21,23:39:24,02,09,1, 12.0,1,1, 2.371, 10163.060, 544.489, 53183.292 25/03/21,23:39:24,03,09,1, 12.0,1,1, 2.371, 10163.030, 544.500, 53183.292 25/03/21,23:39:24,04,09,1, 12.0,1,1, 2.371, 10163.015, 544.535, 53183.228 25/03/21,23:39:24,05,09,1, 12.0,1,1, 2.371, 10162.980, 544.580, 53183.245 25/03/21,23:39:24,06,09,1, 12.0,1,1, 2.371, 10162.935, 544.622, 53183.216 25/03/21,23:39:24,07,09,1, 12.0,1,1, 2.371, 10162.910, 544.662, 53183.293 25/03/21,23:39:24,08,09,1, 12.0,1,1, 2.371, 10162.860, 544.695, 53183.231 25/03/21,23:39:24,09,09,1, 12.0,1,1, 2.371, 10162.836, 544.724, 53183.292 25/03/21,23:39:24,10,09,1, 12.0,1,1, 2.371, 10162.821, 544.783, 53183.291 25/03/21,23:39:24,11,09,1, 12.0,1,1, 2.371, 10162.763, 544.783, 53183.284 25/03/21,23:39:24,12,09,1, 12.0,1,1, 2.371, 10162.756, 544.819, 53183.313 25/03/21,23:39:24,13,09,1, 12.0,1,1, 2.371, 10162.708, 544.875, 53183.330 25/03/21,23:39:24,14,09,1, 12.0,1,1, 2.371, 10162.691, 544.862, 53183.231 25/03/21,23:39:24,15,09,1, 12.0,1,1, 2.371, 10162.642, 544.924, 53183.265 25/03/21,23:39:24,16,09,1, 12.0,1,1, 2.371, 10162.625, 544.955, 53183.092 25/03/21,23:39:24,17,09,1, 12.0,1,1, 2.371, 10162.601, 544.973, 53183.300 25/03/21,23:39:24,18,09,1, 12.0,1,1, 2.371, 10162.553, 545.037, 53183.299 25/03/21,23:39:24,19,09,1, 12.0,1,1, 2.371, 10162.531, 545.053, 53183.334 25/03/21,23:39:25,00,10,1, 12.0,1,1, 2.375, 10162.524, 545.053, 53183.334 25/03/21,23:39:25,01,10,1, 12.0,1,1, 2.375, 10162.490, 545.112, 53183.208 25/03/21,23:39:25,02,10,1, 12.0,1,1, 2.375, 10162.500, 545.147, 53183.193 25/03/21,23:39:25,03,10,1, 12.0,1,1, 2.375, 10162.476, 545.192, 53183.274 25/03/21,23:39:25,04,10,1, 12.0,1,1, 2.375, 10162.421, 545.224, 53183.254 25/03/21,23:39:25,05,10,1, 12.0,1,1, 2.375, 10162.406, 545.250, 53183.325 25/03/21,23:39:25,06,10,1, 12.0,1,1, 2.375, 10162.402, 545.282, 53183.215 25/03/21,23:39:25,07,10,1, 12.0,1,1, 2.375, 10162.394, 545.314, 53183.309 25/03/21,23:39:25,08,10,1, 12.0,1,1, 2.375, 10162.339, 545.344, 53183.284 25/03/21,23:39:25,09,10,1, 12.0,1,1, 2.375, 10162.352, 545.377, 53183.320 25/03/21,23:39:25,10,10,1, 12.0,1,1, 2.375, 10162.315, 545.399, 53183.339 25/03/21,23:39:25,11,10,1, 12.0,1,1, 2.375, 10162.314, 545.457, 53183.351 25/03/21,23:39:25,12,10,1, 12.0,1,1, 2.375, 10162.302, 545.453, 53183.290 25/03/21,23:39:25,13,10,1, 12.0,1,1, 2.375, 10162.289, 545.497, 53183.270 25/03/21,23:39:25,14,10,1, 12.0,1,1, 2.375, 10162.277, 545.494, 53183.287 25/03/21,23:39:25,15,10,1, 12.0,1,1, 2.375, 10162.282, 545.506, 53183.199 25/03/21,23:39:25,16,10,1, 12.0,1,1, 2.375, 10162.219, 545.524, 53183.319 25/03/21,23:39:25,17,10,1, 12.0,1,1, 2.375, 10162.197, 545.593, 53183.350 25/03/21,23:39:25,18,10,1, 12.0,1,1, 2.375, 10162.211, 545.572, 53183.249 25/03/21,23:39:25,19,10,1, 12.0,1,1, 2.375, 10162.193, 545.573, 53183.282 25/03/21,23:39:26,00,10,1, 11.9,1,1, 2.373, 10162.190, 545.573, 53183.282 25/03/21,23:39:26,01,10,1, 11.9,1,1, 2.373, 10162.158, 545.603, 53183.246 25/03/21,23:39:26,02,10,1, 11.9,1,1, 2.373, 10162.119, 545.618, 53183.285 25/03/21,23:39:26,03,10,1, 11.9,1,1, 2.373, 10162.084, 545.614, 53183.273 25/03/21,23:39:26,04,10,1, 11.9,1,1, 2.373, 10162.085, 545.620, 53183.267 25/03/21,23:39:26,05,10,1, 11.9,1,1, 2.373, 10162.047, 545.608, 53183.243 25/03/21,23:39:26,06,10,1, 11.9,1,1, 2.373, 10162.026, 545.614, 53183.244 25/03/21,23:39:26,07,10,1, 11.9,1,1, 2.373, 10162.042, 545.614, 53183.188 25/03/21,23:39:26,08,10,1, 11.9,1,1, 2.373, 10162.015, 545.612, 53183.204 25/03/21,23:39:26,09,10,1, 11.9,1,1, 2.373, 10162.031, 545.602, 53183.201 25/03/21,23:39:26,10,10,1, 11.9,1,1, 2.373, 10161.986, 545.592, 53183.178 25/03/21,23:39:26,11,10,1, 11.9,1,1, 2.373, 10161.973, 545.579, 53183.220 25/03/21,23:39:26,12,10,1, 11.9,1,1, 2.373, 10161.966, 545.562, 53183.242 25/03/21,23:39:26,13,10,1, 11.9,1,1, 2.373, 10161.941, 545.526, 53183.153 25/03/21,23:39:26,14,10,1, 11.9,1,1, 2.373, 10161.917, 545.547, 53183.336 25/03/21,23:39:26,15,10,1, 11.9,1,1, 2.373, 10161.928, 545.516, 53183.077 25/03/21,23:39:26,16,10,1, 11.9,1,1, 2.373, 10161.888, 545.521, 53183.285 25/03/21,23:39:26,17,10,1, 11.9,1,1, 2.373, 10161.904, 545.476, 53183.131 25/03/21,23:39:26,18,10,1, 11.9,1,1, 2.373, 10161.877, 545.469, 53183.205 25/03/21,23:39:26,19,10,1, 11.9,1,1, 2.373, 10161.876, 545.412, 53183.056 25/03/21,23:39:27,00,10,1, 11.9,1,1, 2.372, 10161.873, 545.412, 53183.056 25/03/21,23:39:27,01,10,1, 11.9,1,1, 2.372, 10161.845, 545.392, 53183.007 25/03/21,23:39:27,02,10,1, 11.9,1,1, 2.372, 10161.852, 545.364, 53183.080 25/03/21,23:39:27,03,10,1, 11.9,1,1, 2.372, 10161.854, 545.314, 53183.060 25/03/21,23:39:27,04,10,1, 11.9,1,1, 2.372, 10161.837, 545.288, 53183.046 25/03/21,23:39:27,05,10,1, 11.9,1,1, 2.372, 10161.841, 545.272, 53182.993 25/03/21,23:39:27,06,10,1, 11.9,1,1, 2.372, 10161.845, 545.242, 53182.991 25/03/21,23:39:27,07,10,1, 11.9,1,1, 2.372, 10161.832, 545.191, 53182.959 25/03/21,23:39:27,08,10,1, 11.9,1,1, 2.372, 10161.861, 545.152, 53182.957 25/03/21,23:39:27,09,10,1, 11.9,1,1, 2.372, 10161.844, 545.101, 53182.830 25/03/21,23:39:27,10,10,1, 11.9,1,1, 2.372, 10161.840, 545.079, 53183.052 25/03/21,23:39:27,11,10,1, 11.9,1,1, 2.372, 10161.849, 545.018, 53182.937 25/03/21,23:39:27,12,10,1, 11.9,1,1, 2.372, 10161.829, 545.009, 53182.834 25/03/21,23:39:27,13,10,1, 11.9,1,1, 2.372, 10161.814, 544.967, 53182.862 25/03/21,23:39:27,14,10,1, 11.9,1,1, 2.372, 10161.817, 544.920, 53182.822 25/03/21,23:39:27,15,10,1, 11.9,1,1, 2.372, 10161.809, 544.895, 53182.851 25/03/21,23:39:27,16,10,1, 11.9,1,1, 2.372, 10161.795, 544.855, 53182.814 25/03/21,23:39:27,17,10,1, 11.9,1,1, 2.372, 10161.766, 544.818, 53182.773 25/03/21,23:39:27,18,10,1, 11.9,1,1, 2.372, 10161.773, 544.817, 53182.780 25/03/21,23:39:27,19,10,1, 11.9,1,1, 2.372, 10161.747, 544.789, 53182.673 25/03/21,23:39:28,00,10,1, 11.9,1,1, 2.372, 10161.740, 544.789, 53182.673 25/03/21,23:39:28,01,10,1, 11.9,1,1, 2.372, 10161.713, 544.736, 53182.675 25/03/21,23:39:28,02,10,1, 11.9,1,1, 2.372, 10161.673, 544.709, 53182.708 25/03/21,23:39:28,03,10,1, 11.9,1,1, 2.372, 10161.677, 544.702, 53182.706 25/03/21,23:39:28,04,10,1, 11.9,1,1, 2.372, 10161.630, 544.672, 53182.713 25/03/21,23:39:28,05,10,1, 11.9,1,1, 2.372, 10161.645, 544.676, 53182.689 25/03/21,23:39:28,06,10,1, 11.9,1,1, 2.372, 10161.586, 544.665, 53182.665 25/03/21,23:39:28,07,10,1, 11.9,1,1, 2.372, 10161.561, 544.632, 53182.585 25/03/21,23:39:28,08,10,1, 11.9,1,1, 2.372, 10161.548, 544.635, 53182.605 25/03/21,23:39:28,09,10,1, 11.9,1,1, 2.372, 10161.517, 544.594, 53182.639 25/03/21,23:39:28,10,10,1, 11.9,1,1, 2.372, 10161.488, 544.622, 53182.645 25/03/21,23:39:28,11,10,1, 11.9,1,1, 2.372, 10161.477, 544.637, 53182.644 25/03/21,23:39:28,12,10,1, 11.9,1,1, 2.372, 10161.451, 544.596, 53182.605 25/03/21,23:39:28,13,10,1, 11.9,1,1, 2.372, 10161.426, 544.621, 53182.604 25/03/21,23:39:28,14,10,1, 11.9,1,1, 2.372, 10161.382, 544.608, 53182.662 25/03/21,23:39:28,15,10,1, 11.9,1,1, 2.372, 10161.365, 544.594, 53182.629 25/03/21,23:39:28,16,10,1, 11.9,1,1, 2.372, 10161.345, 544.635, 53182.683 25/03/21,23:39:28,17,10,1, 11.9,1,1, 2.372, 10161.284, 544.620, 53182.638 25/03/21,23:39:28,18,10,1, 11.9,1,1, 2.372, 10161.259, 544.634, 53182.669 25/03/21,23:39:28,19,10,1, 11.9,1,1, 2.372, 10161.243, 544.632, 53182.622 25/03/21,23:39:29,00,10,1, 11.9,1,1, 2.370, 10161.239, 544.632, 53182.622 25/03/21,23:39:29,01,10,1, 11.9,1,1, 2.370, 10161.199, 544.649, 53182.689 25/03/21,23:39:29,02,10,1, 11.9,1,1, 2.370, 10161.159, 544.689, 53182.723 25/03/21,23:39:29,03,10,1, 11.9,1,1, 2.370, 10161.141, 544.666, 53182.686 25/03/21,23:39:29,04,10,1, 11.9,1,1, 2.370, 10161.081, 544.671, 53182.710 25/03/21,23:39:29,05,10,1, 11.9,1,1, 2.370, 10161.111, 544.703, 53182.682 25/03/21,23:39:29,06,10,1, 11.9,1,1, 2.370, 10161.072, 544.702, 53182.650 25/03/21,23:39:29,07,10,1, 11.9,1,1, 2.370, 10161.022, 544.704, 53182.684 25/03/21,23:39:29,08,10,1, 11.9,1,1, 2.370, 10160.985, 544.754, 53182.772 25/03/21,23:39:29,09,10,1, 11.9,1,1, 2.370, 10160.974, 544.748, 53182.802 25/03/21,23:39:29,10,10,1, 11.9,1,1, 2.370, 10160.927, 544.772, 53182.742 25/03/21,23:39:29,11,10,1, 11.9,1,1, 2.370, 10160.892, 544.796, 53182.723 25/03/21,23:39:29,12,10,1, 11.9,1,1, 2.370, 10160.866, 544.798, 53182.747 25/03/21,23:39:29,13,10,1, 11.9,1,1, 2.370, 10160.840, 544.815, 53182.764 25/03/21,23:39:29,14,10,1, 11.9,1,1, 2.370, 10160.810, 544.831, 53182.810 25/03/21,23:39:29,15,10,1, 11.9,1,1, 2.370, 10160.766, 544.847, 53182.787 25/03/21,23:39:29,16,10,1, 11.9,1,1, 2.370, 10160.718, 544.881, 53182.787 25/03/21,23:39:29,17,10,1, 11.9,1,1, 2.370, 10160.708, 544.890, 53182.782 25/03/21,23:39:29,18,10,1, 11.9,1,1, 2.370, 10160.680, 544.894, 53182.845 25/03/21,23:39:29,19,10,1, 11.9,1,1, 2.370, 10160.645, 544.939, 53182.757 25/03/21,23:39:30,00,10,1, 11.9,1,1, 2.375, 10160.638, 544.939, 53182.757 25/03/21,23:39:30,01,10,1, 11.9,1,1, 2.375, 10160.604, 544.965, 53182.858 25/03/21,23:39:30,02,10,1, 11.9,1,1, 2.375, 10160.577, 544.987, 53182.897 25/03/21,23:39:30,03,10,1, 11.9,1,1, 2.375, 10160.558, 544.995, 53182.835 25/03/21,23:39:30,04,10,1, 11.9,1,1, 2.375, 10160.518, 545.030, 53182.836 25/03/21,23:39:30,05,10,1, 11.9,1,1, 2.375, 10160.501, 545.022, 53182.761 25/03/21,23:39:30,06,10,1, 11.9,1,1, 2.375, 10160.496, 545.044, 53182.862 25/03/21,23:39:30,07,10,1, 11.9,1,1, 2.375, 10160.451, 545.104, 53182.843 25/03/21,23:39:30,08,10,1, 11.9,1,1, 2.375, 10160.435, 545.102, 53182.882 25/03/21,23:39:30,09,10,1, 11.9,1,1, 2.375, 10160.404, 545.115, 53182.902 25/03/21,23:39:30,10,10,1, 11.9,1,1, 2.375, 10160.385, 545.152, 53182.913 25/03/21,23:39:30,11,10,1, 11.9,1,1, 2.375, 10160.359, 545.148, 53182.890 25/03/21,23:39:30,12,10,1, 11.9,1,1, 2.375, 10160.347, 545.159, 53182.959 25/03/21,23:39:30,13,10,1, 11.9,1,1, 2.375, 10160.331, 545.182, 53182.935 25/03/21,23:39:30,14,10,1, 11.9,1,1, 2.375, 10160.315, 545.209, 53182.901 25/03/21,23:39:30,15,10,1, 11.9,1,1, 2.375, 10160.264, 545.218, 53183.002 25/03/21,23:39:30,16,10,1, 11.9,1,1, 2.375, 10160.274, 545.283, 53183.014 25/03/21,23:39:30,17,10,1, 11.9,1,1, 2.375, 10160.227, 545.270, 53182.969 25/03/21,23:39:30,18,10,1, 11.9,1,1, 2.375, 10160.212, 545.305, 53182.911 25/03/21,23:39:30,19,10,1, 11.9,1,1, 2.375, 10160.186, 545.320, 53182.920 25/03/21,23:39:31,00,09,1, 11.9,1,1, 2.371, 10160.179, 545.320, 53182.920 25/03/21,23:39:31,01,09,1, 11.9,1,1, 2.371, 10160.147, 545.388, 53183.079 25/03/21,23:39:31,02,09,1, 11.9,1,1, 2.371, 10160.121, 545.440, 53183.070 25/03/21,23:39:31,03,09,1, 11.9,1,1, 2.371, 10160.080, 545.440, 53183.061 25/03/21,23:39:31,04,09,1, 11.9,1,1, 2.371, 10160.042, 545.492, 53183.003 25/03/21,23:39:31,05,09,1, 11.9,1,1, 2.371, 10160.012, 545.504, 53183.016 25/03/21,23:39:31,06,09,1, 11.9,1,1, 2.371, 10159.990, 545.513, 53183.071 25/03/21,23:39:31,07,09,1, 11.9,1,1, 2.371, 10159.943, 545.589, 53183.079 25/03/21,23:39:31,08,09,1, 11.9,1,1, 2.371, 10159.932, 545.605, 53183.090 25/03/21,23:39:31,09,09,1, 11.9,1,1, 2.371, 10159.914, 545.597, 53183.098 25/03/21,23:39:31,10,09,1, 11.9,1,1, 2.371, 10159.862, 545.652, 53183.130 25/03/21,23:39:31,11,09,1, 11.9,1,1, 2.371, 10159.842, 545.687, 53183.060 25/03/21,23:39:31,12,09,1, 11.9,1,1, 2.371, 10159.795, 545.717, 53183.100 25/03/21,23:39:31,13,09,1, 11.9,1,1, 2.371, 10159.760, 545.752, 53183.105 25/03/21,23:39:31,14,09,1, 11.9,1,1, 2.371, 10159.757, 545.781, 53183.211 25/03/21,23:39:31,15,09,1, 11.9,1,1, 2.371, 10159.704, 545.814, 53183.194 25/03/21,23:39:31,16,09,1, 11.9,1,1, 2.371, 10159.647, 545.863, 53183.187 25/03/21,23:39:31,17,09,1, 11.9,1,1, 2.371, 10159.649, 545.887, 53183.249 25/03/21,23:39:31,18,09,1, 11.9,1,1, 2.371, 10159.642, 545.933, 53183.236 25/03/21,23:39:31,19,09,1, 11.9,1,1, 2.371, 10159.585, 545.949, 53183.237 25/03/21,23:39:32,00,10,1, 11.9,1,1, 2.375, 10159.578, 545.949, 53183.237 25/03/21,23:39:32,01,10,1, 11.9,1,1, 2.375, 10159.545, 546.068, 53183.297 25/03/21,23:39:32,02,10,1, 11.9,1,1, 2.375, 10159.508, 546.122, 53183.287 25/03/21,23:39:32,03,10,1, 11.9,1,1, 2.375, 10159.489, 546.146, 53183.303 25/03/21,23:39:32,04,10,1, 11.9,1,1, 2.375, 10159.474, 546.209, 53183.337 25/03/21,23:39:32,05,10,1, 11.9,1,1, 2.375, 10159.458, 546.243, 53183.399 25/03/21,23:39:32,06,10,1, 11.9,1,1, 2.375, 10159.457, 546.321, 53183.372 25/03/21,23:39:32,07,10,1, 11.9,1,1, 2.375, 10159.450, 546.362, 53183.455 25/03/21,23:39:32,08,10,1, 11.9,1,1, 2.375, 10159.431, 546.414, 53183.431 25/03/21,23:39:32,09,10,1, 11.9,1,1, 2.375, 10159.416, 546.433, 53183.456 25/03/21,23:39:32,10,10,1, 11.9,1,1, 2.375, 10159.419, 546.504, 53183.454 25/03/21,23:39:32,11,10,1, 11.9,1,1, 2.375, 10159.408, 546.574, 53183.451 25/03/21,23:39:32,12,10,1, 11.9,1,1, 2.375, 10159.405, 546.640, 53183.554 25/03/21,23:39:32,13,10,1, 11.9,1,1, 2.375, 10159.422, 546.681, 53183.479 25/03/21,23:39:32,14,10,1, 11.9,1,1, 2.375, 10159.421, 546.744, 53183.485 25/03/21,23:39:32,15,10,1, 11.9,1,1, 2.375, 10159.404, 546.818, 53183.525 25/03/21,23:39:32,16,10,1, 11.9,1,1, 2.375, 10159.396, 546.870, 53183.612 25/03/21,23:39:32,17,10,1, 11.9,1,1, 2.375, 10159.398, 546.916, 53183.570 25/03/21,23:39:32,18,10,1, 11.9,1,1, 2.375, 10159.387, 546.986, 53183.590 25/03/21,23:39:32,19,10,1, 11.9,1,1, 2.375, 10159.391, 547.045, 53183.615 25/03/21,23:39:33,00,10,1, 11.9,1,1, 2.369, 10159.386, 547.045, 53183.615 25/03/21,23:39:33,01,10,1, 11.9,1,1, 2.369, 10159.386, 547.143, 53183.635 25/03/21,23:39:33,02,10,1, 11.9,1,1, 2.369, 10159.414, 547.199, 53183.672 25/03/21,23:39:33,03,10,1, 11.9,1,1, 2.369, 10159.423, 547.239, 53183.663 25/03/21,23:39:33,04,10,1, 11.9,1,1, 2.369, 10159.451, 547.300, 53183.649 25/03/21,23:39:33,05,10,1, 11.9,1,1, 2.369, 10159.442, 547.377, 53183.715 25/03/21,23:39:33,06,10,1, 11.9,1,1, 2.369, 10159.442, 547.428, 53183.725 25/03/21,23:39:33,07,10,1, 11.9,1,1, 2.369, 10159.429, 547.473, 53183.725 25/03/21,23:39:33,08,10,1, 11.9,1,1, 2.369, 10159.448, 547.522, 53183.755 25/03/21,23:39:33,09,10,1, 11.9,1,1, 2.369, 10159.461, 547.567, 53183.726 25/03/21,23:39:33,10,10,1, 11.9,1,1, 2.369, 10159.467, 547.617, 53183.722 25/03/21,23:39:33,11,10,1, 11.9,1,1, 2.369, 10159.447, 547.643, 53183.709 25/03/21,23:39:33,12,10,1, 11.9,1,1, 2.369, 10159.468, 547.687, 53183.690 25/03/21,23:39:33,13,10,1, 11.9,1,1, 2.369, 10159.474, 547.748, 53183.782 25/03/21,23:39:33,14,10,1, 11.9,1,1, 2.369, 10159.482, 547.769, 53183.755 25/03/21,23:39:33,15,10,1, 11.9,1,1, 2.369, 10159.506, 547.821, 53183.813 25/03/21,23:39:33,16,10,1, 11.9,1,1, 2.369, 10159.478, 547.871, 53183.812 25/03/21,23:39:33,17,10,1, 11.9,1,1, 2.369, 10159.504, 547.889, 53183.826 25/03/21,23:39:33,18,10,1, 11.9,1,1, 2.369, 10159.499, 547.943, 53183.762 25/03/21,23:39:33,19,10,1, 11.9,1,1, 2.369, 10159.527, 547.950, 53183.861 25/03/21,23:39:34,00,10,1, 11.9,1,1, 2.372, 10159.520, 547.950, 53183.861 25/03/21,23:39:34,01,10,1, 11.9,1,1, 2.372, 10159.529, 548.031, 53183.809 25/03/21,23:39:34,02,10,1, 11.9,1,1, 2.372, 10159.534, 548.060, 53183.801 25/03/21,23:39:34,03,10,1, 11.9,1,1, 2.372, 10159.521, 548.082, 53183.812 25/03/21,23:39:34,04,10,1, 11.9,1,1, 2.372, 10159.556, 548.096, 53183.747 25/03/21,23:39:34,05,10,1, 11.9,1,1, 2.372, 10159.555, 548.179, 53183.857 25/03/21,23:39:34,06,10,1, 11.9,1,1, 2.372, 10159.561, 548.207, 53183.888 25/03/21,23:39:34,07,10,1, 11.9,1,1, 2.372, 10159.581, 548.183, 53183.806 25/03/21,23:39:34,08,10,1, 11.9,1,1, 2.372, 10159.575, 548.236, 53183.793 25/03/21,23:39:34,09,10,1, 11.9,1,1, 2.372, 10159.554, 548.272, 53183.835 25/03/21,23:39:34,10,10,1, 11.9,1,1, 2.372, 10159.579, 548.315, 53183.722 25/03/21,23:39:34,11,10,1, 11.9,1,1, 2.372, 10159.594, 548.349, 53183.769 25/03/21,23:39:34,12,10,1, 11.9,1,1, 2.372, 10159.594, 548.381, 53183.882 25/03/21,23:39:34,13,10,1, 11.9,1,1, 2.372, 10159.605, 548.439, 53183.786 25/03/21,23:39:34,14,10,1, 11.9,1,1, 2.372, 10159.622, 548.454, 53183.896 25/03/21,23:39:34,15,10,1, 11.9,1,1, 2.372, 10159.601, 548.511, 53183.924 25/03/21,23:39:34,16,10,1, 11.9,1,1, 2.372, 10159.626, 548.546, 53183.819 25/03/21,23:39:34,17,10,1, 11.9,1,1, 2.372, 10159.616, 548.582, 53183.782 25/03/21,23:39:34,18,10,1, 11.9,1,1, 2.372, 10159.629, 548.632, 53183.881 25/03/21,23:39:34,19,10,1, 11.9,1,1, 2.372, 10159.635, 548.674, 53183.929 25/03/21,23:39:35,00,10,1, 12.0,1,1, 2.371, 10159.628, 548.674, 53183.929 25/03/21,23:39:35,01,10,1, 12.0,1,1, 2.371, 10159.672, 548.763, 53183.875 25/03/21,23:39:35,02,10,1, 12.0,1,1, 2.371, 10159.709, 548.831, 53183.901 25/03/21,23:39:35,03,10,1, 12.0,1,1, 2.371, 10159.708, 548.878, 53183.925 25/03/21,23:39:35,04,10,1, 12.0,1,1, 2.371, 10159.710, 548.918, 53183.916 25/03/21,23:39:35,05,10,1, 12.0,1,1, 2.371, 10159.738, 548.979, 53184.054 25/03/21,23:39:35,06,10,1, 12.0,1,1, 2.371, 10159.755, 549.050, 53184.009 25/03/21,23:39:35,07,10,1, 12.0,1,1, 2.371, 10159.785, 549.130, 53183.976 25/03/21,23:39:35,08,10,1, 12.0,1,1, 2.371, 10159.809, 549.171, 53184.063 25/03/21,23:39:35,09,10,1, 12.0,1,1, 2.371, 10159.842, 549.231, 53184.083 25/03/21,23:39:35,10,10,1, 12.0,1,1, 2.371, 10159.849, 549.273, 53184.005 25/03/21,23:39:35,11,10,1, 12.0,1,1, 2.371, 10159.836, 549.377, 53184.303 25/03/21,23:39:35,12,10,1, 12.0,1,1, 2.371, 10159.853, 549.433, 53184.156 25/03/21,23:39:35,13,10,1, 12.0,1,1, 2.371, 10159.893, 549.487, 53184.105 25/03/21,23:39:35,14,10,1, 12.0,1,1, 2.371, 10159.920, 549.549, 53184.139 25/03/21,23:39:35,15,10,1, 12.0,1,1, 2.371, 10159.939, 549.595, 53184.124 25/03/21,23:39:35,16,10,1, 12.0,1,1, 2.371, 10159.964, 549.631, 53184.087 25/03/21,23:39:35,17,10,1, 12.0,1,1, 2.371, 10159.982, 549.700, 53184.204 25/03/21,23:39:35,18,10,1, 12.0,1,1, 2.371, 10160.009, 549.747, 53184.171 25/03/21,23:39:35,19,10,1, 12.0,1,1, 2.371, 10160.043, 549.781, 53184.203 25/03/21,23:39:36,00,10,1, 11.8,1,1, 2.373, 10160.037, 549.781, 53184.203 25/03/21,23:39:36,01,10,1, 11.8,1,1, 2.373, 10160.065, 549.849, 53184.309 25/03/21,23:39:36,02,10,1, 11.8,1,1, 2.373, 10160.089, 549.865, 53184.203 25/03/21,23:39:36,03,10,1, 11.8,1,1, 2.373, 10160.104, 549.907, 53184.294 25/03/21,23:39:36,04,10,1, 11.8,1,1, 2.373, 10160.126, 549.913, 53184.213 25/03/21,23:39:36,05,10,1, 11.8,1,1, 2.373, 10160.152, 549.953, 53184.231 25/03/21,23:39:36,06,10,1, 11.8,1,1, 2.373, 10160.181, 549.960, 53184.232 25/03/21,23:39:36,07,10,1, 11.8,1,1, 2.373, 10160.181, 549.965, 53184.136 25/03/21,23:39:36,08,10,1, 11.8,1,1, 2.373, 10160.188, 549.982, 53184.272 25/03/21,23:39:36,09,10,1, 11.8,1,1, 2.373, 10160.227, 549.986, 53184.272 25/03/21,23:39:36,10,10,1, 11.8,1,1, 2.373, 10160.260, 549.992, 53184.275 25/03/21,23:39:36,11,10,1, 11.8,1,1, 2.373, 10160.305, 549.955, 53184.200 25/03/21,23:39:36,12,10,1, 11.8,1,1, 2.373, 10160.311, 549.973, 53184.296 25/03/21,23:39:36,13,10,1, 11.8,1,1, 2.373, 10160.359, 549.950, 53184.289 25/03/21,23:39:36,14,10,1, 11.8,1,1, 2.373, 10160.392, 549.939, 53184.264 25/03/21,23:39:36,15,10,1, 11.8,1,1, 2.373, 10160.403, 549.913, 53184.223 25/03/21,23:39:36,16,10,1, 11.8,1,1, 2.373, 10160.433, 549.939, 53184.252 25/03/21,23:39:36,17,10,1, 11.8,1,1, 2.373, 10160.478, 549.914, 53184.201 25/03/21,23:39:36,18,10,1, 11.8,1,1, 2.373, 10160.518, 549.899, 53184.277 25/03/21,23:39:36,19,10,1, 11.8,1,1, 2.373, 10160.542, 549.900, 53184.275 25/03/21,23:39:37,00,10,1, 11.9,1,1, 2.370, 10160.538, 549.900, 53184.275 25/03/21,23:39:37,01,10,1, 11.9,1,1, 2.370, 10160.566, 549.863, 53184.271 25/03/21,23:39:37,02,10,1, 11.9,1,1, 2.370, 10160.606, 549.869, 53184.256 25/03/21,23:39:37,03,10,1, 11.9,1,1, 2.370, 10160.653, 549.857, 53184.153 25/03/21,23:39:37,04,10,1, 11.9,1,1, 2.370, 10160.669, 549.821, 53184.252 25/03/21,23:39:37,05,10,1, 11.9,1,1, 2.370, 10160.679, 549.859, 53184.302 25/03/21,23:39:37,06,10,1, 11.9,1,1, 2.370, 10160.716, 549.824, 53184.250 25/03/21,23:39:37,07,10,1, 11.9,1,1, 2.370, 10160.737, 549.828, 53184.209 25/03/21,23:39:37,08,10,1, 11.9,1,1, 2.370, 10160.770, 549.828, 53184.246 25/03/21,23:39:37,09,10,1, 11.9,1,1, 2.370, 10160.783, 549.830, 53184.266 25/03/21,23:39:37,10,10,1, 11.9,1,1, 2.370, 10160.808, 549.856, 53184.236 25/03/21,23:39:37,11,10,1, 11.9,1,1, 2.370, 10160.917, 549.842, 53184.247 25/03/21,23:39:37,12,10,1, 11.9,1,1, 2.370, 10160.866, 549.849, 53184.303 25/03/21,23:39:37,13,10,1, 11.9,1,1, 2.370, 10160.911, 549.860, 53184.292 25/03/21,23:39:37,14,10,1, 11.9,1,1, 2.370, 10160.933, 549.862, 53184.303 25/03/21,23:39:37,15,10,1, 11.9,1,1, 2.370, 10160.979, 549.888, 53184.353 25/03/21,23:39:37,16,10,1, 11.9,1,1, 2.370, 10161.012, 549.891, 53184.404 25/03/21,23:39:37,17,10,1, 11.9,1,1, 2.370, 10161.028, 549.893, 53184.367 25/03/21,23:39:37,18,10,1, 11.9,1,1, 2.370, 10161.066, 549.902, 53184.468 25/03/21,23:39:37,19,10,1, 11.9,1,1, 2.370, 10161.121, 549.911, 53184.427 25/03/21,23:39:38,00,10,1, 11.9,1,1, 2.370, 10161.114, 549.911, 53184.427 25/03/21,23:39:38,01,10,1, 11.9,1,1, 2.370, 10161.184, 549.982, 53184.490 25/03/21,23:39:38,02,10,1, 11.9,1,1, 2.370, 10161.244, 549.991, 53184.556 25/03/21,23:39:38,03,10,1, 11.9,1,1, 2.370, 10161.265, 550.005, 53184.492 25/03/21,23:39:38,04,10,1, 11.9,1,1, 2.370, 10161.310, 550.032, 53184.570 25/03/21,23:39:38,05,10,1, 11.9,1,1, 2.370, 10161.356, 550.067, 53184.564 25/03/21,23:39:38,06,10,1, 11.9,1,1, 2.370, 10161.383, 550.094, 53184.569 25/03/21,23:39:38,07,10,1, 11.9,1,1, 2.370, 10161.435, 550.133, 53184.635 25/03/21,23:39:38,08,10,1, 11.9,1,1, 2.370, 10161.490, 550.133, 53184.590 25/03/21,23:39:38,09,10,1, 11.9,1,1, 2.370, 10161.523, 550.135, 53184.609 25/03/21,23:39:38,10,10,1, 11.9,1,1, 2.370, 10161.614, 550.163, 53184.625 25/03/21,23:39:38,11,10,1, 11.9,1,1, 2.370, 10161.656, 550.215, 53184.705 25/03/21,23:39:38,12,10,1, 11.9,1,1, 2.370, 10161.723, 550.231, 53184.724 25/03/21,23:39:38,13,10,1, 11.9,1,1, 2.370, 10161.789, 550.254, 53184.727 25/03/21,23:39:38,14,10,1, 11.9,1,1, 2.370, 10161.834, 550.279, 53184.753 25/03/21,23:39:38,15,10,1, 11.9,1,1, 2.370, 10161.877, 550.291, 53184.754 25/03/21,23:39:38,16,10,1, 11.9,1,1, 2.370, 10161.946, 550.332, 53184.771 25/03/21,23:39:38,17,10,1, 11.9,1,1, 2.370, 10162.031, 550.352, 53184.813 25/03/21,23:39:38,18,10,1, 11.9,1,1, 2.370, 10162.114, 550.406, 53184.837 25/03/21,23:39:38,19,10,1, 11.9,1,1, 2.370, 10162.180, 550.412, 53184.817 25/03/21,23:39:39,00,10,1, 12.0,1,1, 2.371, 10162.174, 550.412, 53184.817 25/03/21,23:39:39,01,10,1, 12.0,1,1, 2.371, 10162.320, 550.462, 53184.789 25/03/21,23:39:39,02,10,1, 12.0,1,1, 2.371, 10162.353, 550.474, 53184.800 25/03/21,23:39:39,03,10,1, 12.0,1,1, 2.371, 10162.451, 550.504, 53184.810 25/03/21,23:39:39,04,10,1, 12.0,1,1, 2.371, 10162.494, 550.507, 53184.877 25/03/21,23:39:39,05,10,1, 12.0,1,1, 2.371, 10162.579, 550.535, 53184.889 25/03/21,23:39:39,06,10,1, 12.0,1,1, 2.371, 10162.632, 550.540, 53184.869 25/03/21,23:39:39,07,10,1, 12.0,1,1, 2.371, 10162.667, 550.551, 53184.847 25/03/21,23:39:39,08,10,1, 12.0,1,1, 2.371, 10162.727, 550.520, 53184.814 25/03/21,23:39:39,09,10,1, 12.0,1,1, 2.371, 10162.766, 550.542, 53184.861 25/03/21,23:39:39,10,10,1, 12.0,1,1, 2.371, 10162.832, 550.530, 53184.859 25/03/21,23:39:39,11,10,1, 12.0,1,1, 2.371, 10162.868, 550.555, 53184.879 25/03/21,23:39:39,12,10,1, 12.0,1,1, 2.371, 10162.898, 550.542, 53184.830 25/03/21,23:39:39,13,10,1, 12.0,1,1, 2.371, 10162.941, 550.526, 53184.934 25/03/21,23:39:39,14,10,1, 12.0,1,1, 2.371, 10162.992, 550.499, 53184.813 25/03/21,23:39:39,15,10,1, 12.0,1,1, 2.371, 10163.021, 550.480, 53184.822 25/03/21,23:39:39,16,10,1, 12.0,1,1, 2.371, 10163.060, 550.472, 53184.776 25/03/21,23:39:39,17,10,1, 12.0,1,1, 2.371, 10163.082, 550.437, 53184.772 25/03/21,23:39:39,18,10,1, 12.0,1,1, 2.371, 10163.133, 550.409, 53184.750 25/03/21,23:39:39,19,10,1, 12.0,1,1, 2.371, 10163.157, 550.381, 53184.832 25/03/21,23:39:40,00,10,1, 11.9,1,1, 2.373, 10163.150, 550.381, 53184.832 25/03/21,23:39:40,01,10,1, 11.9,1,1, 2.373, 10163.204, 550.290, 53184.758 25/03/21,23:39:40,02,10,1, 11.9,1,1, 2.373, 10163.237, 550.290, 53184.751 25/03/21,23:39:40,03,10,1, 11.9,1,1, 2.373, 10163.277, 550.217, 53184.743 25/03/21,23:39:40,04,10,1, 11.9,1,1, 2.373, 10163.322, 550.173, 53184.811 25/03/21,23:39:40,05,10,1, 11.9,1,1, 2.373, 10163.333, 550.127, 53184.799 25/03/21,23:39:40,06,10,1, 11.9,1,1, 2.373, 10163.355, 550.074, 53184.765 25/03/21,23:39:40,07,10,1, 11.9,1,1, 2.373, 10163.382, 550.004, 53184.633 25/03/21,23:39:40,08,10,1, 11.9,1,1, 2.373, 10163.409, 549.927, 53184.650 25/03/21,23:39:40,09,10,1, 11.9,1,1, 2.373, 10163.455, 549.895, 53184.661 25/03/21,23:39:40,10,10,1, 11.9,1,1, 2.373, 10163.440, 549.817, 53184.690 25/03/21,23:39:40,11,10,1, 11.9,1,1, 2.373, 10163.467, 549.752, 53184.755 25/03/21,23:39:40,12,10,1, 11.9,1,1, 2.373, 10163.506, 549.692, 53184.718 25/03/21,23:39:40,13,10,1, 11.9,1,1, 2.373, 10163.528, 549.587, 53184.659 25/03/21,23:39:40,14,10,1, 11.9,1,1, 2.373, 10163.574, 549.511, 53184.644 25/03/21,23:39:40,15,10,1, 11.9,1,1, 2.373, 10163.588, 549.453, 53184.691 25/03/21,23:39:40,16,10,1, 11.9,1,1, 2.373, 10163.621, 549.381, 53184.657 25/03/21,23:39:40,17,10,1, 11.9,1,1, 2.373, 10163.641, 549.281, 53184.610 25/03/21,23:39:40,18,10,1, 11.9,1,1, 2.373, 10163.692, 549.197, 53184.662 25/03/21,23:39:40,19,10,1, 11.9,1,1, 2.373, 10163.712, 549.110, 53184.624 25/03/21,23:39:41,00,10,1, 11.9,1,1, 2.370, 10163.709, 549.110, 53184.624 25/03/21,23:39:41,01,10,1, 11.9,1,1, 2.370, 10163.783, 548.948, 53184.508 25/03/21,23:39:41,02,10,1, 11.9,1,1, 2.370, 10163.811, 548.865, 53184.606 25/03/21,23:39:41,03,10,1, 11.9,1,1, 2.370, 10163.845, 548.769, 53184.545 25/03/21,23:39:41,04,10,1, 11.9,1,1, 2.370, 10163.886, 548.673, 53184.513 25/03/21,23:39:41,05,10,1, 11.9,1,1, 2.370, 10163.918, 548.599, 53184.430 25/03/21,23:39:41,06,10,1, 11.9,1,1, 2.370, 10163.984, 548.532, 53184.449 25/03/21,23:39:41,07,10,1, 11.9,1,1, 2.370, 10164.020, 548.458, 53184.381 25/03/21,23:39:41,08,10,1, 11.9,1,1, 2.370, 10164.071, 548.375, 53184.359 25/03/21,23:39:41,09,10,1, 11.9,1,1, 2.370, 10164.127, 548.258, 53184.391 25/03/21,23:39:41,10,10,1, 11.9,1,1, 2.370, 10164.160, 548.194, 53184.444 25/03/21,23:39:41,11,10,1, 11.9,1,1, 2.370, 10164.200, 548.113, 53184.398 25/03/21,23:39:41,12,10,1, 11.9,1,1, 2.370, 10164.240, 548.017, 53184.322 25/03/21,23:39:41,13,10,1, 11.9,1,1, 2.370, 10164.267, 547.906, 53184.300 25/03/21,23:39:41,14,10,1, 11.9,1,1, 2.370, 10164.296, 547.827, 53184.193 25/03/21,23:39:41,15,10,1, 11.9,1,1, 2.370, 10164.365, 547.744, 53184.184 25/03/21,23:39:41,16,10,1, 11.9,1,1, 2.370, 10164.363, 547.660, 53184.315 25/03/21,23:39:41,17,10,1, 11.9,1,1, 2.370, 10164.421, 547.587, 53184.352 25/03/21,23:39:41,18,10,1, 11.9,1,1, 2.370, 10164.471, 547.502, 53184.303 25/03/21,23:39:41,19,10,1, 11.9,1,1, 2.370, 10164.495, 547.413, 53184.248 25/03/21,23:39:42,00,10,1, 12.0,1,1, 2.375, 10164.493, 547.413, 53184.248 25/03/21,23:39:42,01,10,1, 12.0,1,1, 2.375, 10164.585, 547.241, 53184.136 25/03/21,23:39:42,02,10,1, 12.0,1,1, 2.375, 10164.634, 547.146, 53184.166 25/03/21,23:39:42,03,10,1, 12.0,1,1, 2.375, 10164.658, 547.052, 53184.172 25/03/21,23:39:42,04,10,1, 12.0,1,1, 2.375, 10164.669, 546.961, 53184.166 25/03/21,23:39:42,05,10,1, 12.0,1,1, 2.375, 10164.701, 546.894, 53184.094 25/03/21,23:39:42,06,10,1, 12.0,1,1, 2.375, 10164.740, 546.797, 53184.144 25/03/21,23:39:42,07,10,1, 12.0,1,1, 2.375, 10164.782, 546.740, 53184.160 25/03/21,23:39:42,08,10,1, 12.0,1,1, 2.375, 10164.803, 546.626, 53184.182 25/03/21,23:39:42,09,10,1, 12.0,1,1, 2.375, 10164.862, 546.516, 53184.008 25/03/21,23:39:42,10,10,1, 12.0,1,1, 2.375, 10164.882, 546.458, 53184.189 25/03/21,23:39:42,11,10,1, 12.0,1,1, 2.375, 10164.898, 546.360, 53184.168 25/03/21,23:39:42,12,10,1, 12.0,1,1, 2.375, 10164.924, 546.291, 53184.112 25/03/21,23:39:42,13,10,1, 12.0,1,1, 2.375, 10164.947, 546.167, 53184.096 25/03/21,23:39:42,14,10,1, 12.0,1,1, 2.375, 10164.993, 546.100, 53184.070 25/03/21,23:39:42,15,10,1, 12.0,1,1, 2.375, 10164.993, 546.032, 53184.049 25/03/21,23:39:42,16,10,1, 12.0,1,1, 2.375, 10165.056, 545.929, 53184.059 25/03/21,23:39:42,17,10,1, 12.0,1,1, 2.375, 10165.062, 545.846, 53184.046 25/03/21,23:39:42,18,10,1, 12.0,1,1, 2.375, 10165.103, 545.775, 53184.059 25/03/21,23:39:42,19,10,1, 12.0,1,1, 2.375, 10165.138, 545.671, 53184.049 25/03/21,23:39:43,00,10,1, 11.9,1,1, 2.374, 10165.136, 545.671, 53184.049 25/03/21,23:39:43,01,10,1, 11.9,1,1, 2.374, 10165.200, 545.490, 53183.981 25/03/21,23:39:43,02,10,1, 11.9,1,1, 2.374, 10165.243, 545.393, 53183.995 25/03/21,23:39:43,03,10,1, 11.9,1,1, 2.374, 10165.286, 545.322, 53184.011 25/03/21,23:39:43,04,10,1, 11.9,1,1, 2.374, 10165.323, 545.244, 53184.019 25/03/21,23:39:43,05,10,1, 11.9,1,1, 2.374, 10165.325, 545.155, 53183.952 25/03/21,23:39:43,06,10,1, 11.9,1,1, 2.374, 10165.363, 545.057, 53183.931 25/03/21,23:39:43,07,10,1, 11.9,1,1, 2.374, 10165.379, 544.993, 53183.955 25/03/21,23:39:43,08,10,1, 11.9,1,1, 2.374, 10165.418, 544.907, 53183.980 25/03/21,23:39:43,09,10,1, 11.9,1,1, 2.374, 10165.465, 544.829, 53183.947 25/03/21,23:39:43,10,10,1, 11.9,1,1, 2.374, 10165.457, 544.762, 53183.951 25/03/21,23:39:43,11,10,1, 11.9,1,1, 2.374, 10165.503, 544.662, 53183.926 25/03/21,23:39:43,12,10,1, 11.9,1,1, 2.374, 10165.496, 544.580, 53183.923 25/03/21,23:39:43,13,10,1, 11.9,1,1, 2.374, 10165.524, 544.492, 53183.849 25/03/21,23:39:43,14,10,1, 11.9,1,1, 2.374, 10165.541, 544.423, 53183.896 25/03/21,23:39:43,15,10,1, 11.9,1,1, 2.374, 10165.566, 544.356, 53183.929 25/03/21,23:39:43,16,10,1, 11.9,1,1, 2.374, 10165.585, 544.267, 53183.867 25/03/21,23:39:43,17,10,1, 11.9,1,1, 2.374, 10165.615, 544.189, 53183.945 25/03/21,23:39:43,18,10,1, 11.9,1,1, 2.374, 10165.637, 544.096, 53183.863 25/03/21,23:39:43,19,10,1, 11.9,1,1, 2.374, 10165.631, 544.033, 53183.834 25/03/21,23:39:44,00,10,1, 12.0,1,1, 2.372, 10165.628, 544.033, 53183.834 25/03/21,23:39:44,01,10,1, 12.0,1,1, 2.372, 10165.626, 543.839, 53183.825 25/03/21,23:39:44,02,10,1, 12.0,1,1, 2.372, 10165.690, 543.752, 53183.847 25/03/21,23:39:44,03,10,1, 12.0,1,1, 2.372, 10165.705, 543.672, 53183.859 25/03/21,23:39:44,04,10,1, 12.0,1,1, 2.372, 10165.713, 543.580, 53183.892 25/03/21,23:39:44,05,10,1, 12.0,1,1, 2.372, 10165.719, 543.515, 53183.751 25/03/21,23:39:44,06,10,1, 12.0,1,1, 2.372, 10165.763, 543.415, 53183.782 25/03/21,23:39:44,07,10,1, 12.0,1,1, 2.372, 10165.788, 543.353, 53183.761 25/03/21,23:39:44,08,10,1, 12.0,1,1, 2.372, 10165.799, 543.260, 53183.865 25/03/21,23:39:44,09,10,1, 12.0,1,1, 2.372, 10165.818, 543.179, 53183.887 25/03/21,23:39:44,10,10,1, 12.0,1,1, 2.372, 10165.832, 543.116, 53183.827 25/03/21,23:39:44,11,10,1, 12.0,1,1, 2.372, 10165.851, 543.028, 53183.863 25/03/21,23:39:44,12,10,1, 12.0,1,1, 2.372, 10165.895, 542.939, 53183.757 25/03/21,23:39:44,13,10,1, 12.0,1,1, 2.372, 10165.903, 542.880, 53183.704 25/03/21,23:39:44,14,10,1, 12.0,1,1, 2.372, 10165.954, 542.792, 53183.749 25/03/21,23:39:44,15,10,1, 12.0,1,1, 2.372, 10165.965, 542.709, 53183.871 25/03/21,23:39:44,16,10,1, 12.0,1,1, 2.372, 10166.003, 542.616, 53183.841 25/03/21,23:39:44,17,10,1, 12.0,1,1, 2.372, 10166.029, 542.562, 53183.792 25/03/21,23:39:44,18,10,1, 12.0,1,1, 2.372, 10166.044, 542.490, 53183.873 25/03/21,23:39:44,19,10,1, 12.0,1,1, 2.372, 10166.076, 542.408, 53183.821 25/03/21,23:39:45,00,10,1, 12.0,1,1, 2.372, 10166.070, 542.408, 53183.821 25/03/21,23:39:45,01,10,1, 12.0,1,1, 2.372, 10166.139, 542.248, 53183.771 25/03/21,23:39:45,02,10,1, 12.0,1,1, 2.372, 10166.149, 542.205, 53183.897 25/03/21,23:39:45,03,10,1, 12.0,1,1, 2.372, 10166.179, 542.127, 53183.839 25/03/21,23:39:45,04,10,1, 12.0,1,1, 2.372, 10166.201, 542.061, 53183.847 25/03/21,23:39:45,05,10,1, 12.0,1,1, 2.372, 10166.229, 541.999, 53183.904 25/03/21,23:39:45,06,10,1, 12.0,1,1, 2.372, 10166.262, 541.899, 53183.854 25/03/21,23:39:45,07,10,1, 12.0,1,1, 2.372, 10166.288, 541.840, 53183.924 25/03/21,23:39:45,08,10,1, 12.0,1,1, 2.372, 10166.309, 541.810, 53183.937 25/03/21,23:39:45,09,10,1, 12.0,1,1, 2.372, 10166.300, 541.736, 53183.945 25/03/21,23:39:45,10,10,1, 12.0,1,1, 2.372, 10166.321, 541.675, 53183.925 25/03/21,23:39:45,11,10,1, 12.0,1,1, 2.372, 10166.345, 541.625, 53183.884 25/03/21,23:39:45,12,10,1, 12.0,1,1, 2.372, 10166.388, 541.541, 53183.906 25/03/21,23:39:45,13,10,1, 12.0,1,1, 2.372, 10166.391, 541.494, 53183.899 25/03/21,23:39:45,14,10,1, 12.0,1,1, 2.372, 10166.410, 541.433, 53183.930 25/03/21,23:39:45,15,10,1, 12.0,1,1, 2.372, 10166.441, 541.390, 53183.977 25/03/21,23:39:45,16,10,1, 12.0,1,1, 2.372, 10166.432, 541.347, 53184.002 25/03/21,23:39:45,17,10,1, 12.0,1,1, 2.372, 10166.451, 541.310, 53184.008 25/03/21,23:39:45,18,10,1, 12.0,1,1, 2.372, 10166.481, 541.288, 53184.028 25/03/21,23:39:45,19,10,1, 12.0,1,1, 2.372, 10166.500, 541.236, 53183.993 25/03/21,23:39:46,00,10,1, 11.9,1,1, 2.373, 10166.496, 541.236, 53183.993 25/03/21,23:39:46,01,10,1, 11.9,1,1, 2.373, 10166.526, 541.141, 53184.063 25/03/21,23:39:46,02,10,1, 11.9,1,1, 2.373, 10166.529, 541.089, 53184.040 25/03/21,23:39:46,03,10,1, 11.9,1,1, 2.373, 10166.583, 541.103, 53184.125 25/03/21,23:39:46,04,10,1, 11.9,1,1, 2.373, 10166.570, 541.041, 53184.075 25/03/21,23:39:46,05,10,1, 11.9,1,1, 2.373, 10166.590, 541.017, 53184.119 25/03/21,23:39:46,06,10,1, 11.9,1,1, 2.373, 10166.613, 540.983, 53184.043 25/03/21,23:39:46,07,10,1, 11.9,1,1, 2.373, 10166.635, 540.972, 53184.163 25/03/21,23:39:46,08,10,1, 11.9,1,1, 2.373, 10166.635, 540.942, 53184.177 25/03/21,23:39:46,09,10,1, 11.9,1,1, 2.373, 10166.682, 540.899, 53184.176 25/03/21,23:39:46,10,10,1, 11.9,1,1, 2.373, 10166.678, 540.845, 53184.135 25/03/21,23:39:46,11,10,1, 11.9,1,1, 2.373, 10166.686, 540.824, 53184.141 25/03/21,23:39:46,12,10,1, 11.9,1,1, 2.373, 10166.716, 540.774, 53184.139 25/03/21,23:39:46,13,10,1, 11.9,1,1, 2.373, 10166.730, 540.760, 53184.209 25/03/21,23:39:46,14,10,1, 11.9,1,1, 2.373, 10166.772, 540.710, 53184.170 25/03/21,23:39:46,15,10,1, 11.9,1,1, 2.373, 10166.767, 540.707, 53184.270 25/03/21,23:39:46,16,10,1, 11.9,1,1, 2.373, 10166.779, 540.656, 53184.220 25/03/21,23:39:46,17,10,1, 11.9,1,1, 2.373, 10166.821, 540.601, 53184.287 25/03/21,23:39:46,18,10,1, 11.9,1,1, 2.373, 10166.824, 540.565, 53184.185 25/03/21,23:39:46,19,10,1, 11.9,1,1, 2.373, 10166.856, 540.538, 53184.221 25/03/21,23:39:47,00,10,1, 11.9,1,1, 2.375, 10166.855, 540.538, 53184.221 25/03/21,23:39:47,01,10,1, 11.9,1,1, 2.375, 10166.910, 540.512, 53184.237 25/03/21,23:39:47,02,10,1, 11.9,1,1, 2.375, 10166.948, 540.443, 53184.275 25/03/21,23:39:47,03,10,1, 11.9,1,1, 2.375, 10166.976, 540.403, 53184.301 25/03/21,23:39:47,04,10,1, 11.9,1,1, 2.375, 10166.973, 540.397, 53184.261 25/03/21,23:39:47,05,10,1, 11.9,1,1, 2.375, 10167.044, 540.374, 53184.289 25/03/21,23:39:47,06,10,1, 11.9,1,1, 2.375, 10167.071, 540.332, 53184.231 25/03/21,23:39:47,07,10,1, 11.9,1,1, 2.375, 10167.076, 540.287, 53184.234 25/03/21,23:39:47,08,10,1, 11.9,1,1, 2.375, 10167.121, 540.320, 53184.394 25/03/21,23:39:47,09,10,1, 11.9,1,1, 2.375, 10167.131, 540.270, 53184.288 25/03/21,23:39:47,10,10,1, 11.9,1,1, 2.375, 10167.177, 540.217, 53184.337 25/03/21,23:39:47,11,10,1, 11.9,1,1, 2.375, 10167.210, 540.189, 53184.251 25/03/21,23:39:47,12,10,1, 11.9,1,1, 2.375, 10167.259, 540.157, 53184.283 25/03/21,23:39:47,13,10,1, 11.9,1,1, 2.375, 10167.281, 540.164, 53184.283 25/03/21,23:39:47,14,10,1, 11.9,1,1, 2.375, 10167.348, 540.142, 53184.316 25/03/21,23:39:47,15,10,1, 11.9,1,1, 2.375, 10167.362, 540.105, 53184.306 25/03/21,23:39:47,16,10,1, 11.9,1,1, 2.375, 10167.381, 540.074, 53184.244 25/03/21,23:39:47,17,10,1, 11.9,1,1, 2.375, 10167.408, 540.051, 53184.301 25/03/21,23:39:47,18,10,1, 11.9,1,1, 2.375, 10167.426, 540.041, 53184.352 25/03/21,23:39:47,19,10,1, 11.9,1,1, 2.375, 10167.482, 540.003, 53184.338 25/03/21,23:39:48,00,10,1, 12.0,1,1, 2.375, 10167.481, 540.003, 53184.338 25/03/21,23:39:48,01,10,1, 12.0,1,1, 2.375, 10167.565, 539.946, 53184.354 25/03/21,23:39:48,02,10,1, 12.0,1,1, 2.375, 10167.583, 539.926, 53184.309 25/03/21,23:39:48,03,10,1, 12.0,1,1, 2.375, 10167.587, 539.941, 53184.373 25/03/21,23:39:48,04,10,1, 12.0,1,1, 2.375, 10167.650, 539.891, 53184.332 25/03/21,23:39:48,05,10,1, 12.0,1,1, 2.375, 10167.666, 539.858, 53184.289 25/03/21,23:39:48,06,10,1, 12.0,1,1, 2.375, 10167.717, 539.834, 53184.224 25/03/21,23:39:48,07,10,1, 12.0,1,1, 2.375, 10167.766, 539.807, 53184.228 25/03/21,23:39:48,08,10,1, 12.0,1,1, 2.375, 10167.766, 539.788, 53184.262 25/03/21,23:39:48,09,10,1, 12.0,1,1, 2.375, 10167.817, 539.760, 53184.382 25/03/21,23:39:48,10,10,1, 12.0,1,1, 2.375, 10167.843, 539.756, 53184.333 25/03/21,23:39:48,11,10,1, 12.0,1,1, 2.375, 10167.860, 539.715, 53184.257 25/03/21,23:39:48,12,10,1, 12.0,1,1, 2.375, 10167.888, 539.684, 53184.237 25/03/21,23:39:48,13,10,1, 12.0,1,1, 2.375, 10167.926, 539.661, 53184.311 25/03/21,23:39:48,14,10,1, 12.0,1,1, 2.375, 10167.928, 539.651, 53184.260 25/03/21,23:39:48,15,10,1, 12.0,1,1, 2.375, 10167.956, 539.608, 53184.261 25/03/21,23:39:48,16,10,1, 12.0,1,1, 2.375, 10167.950, 539.601, 53184.242 25/03/21,23:39:48,17,10,1, 12.0,1,1, 2.375, 10168.013, 539.569, 53184.264 25/03/21,23:39:48,18,10,1, 12.0,1,1, 2.375, 10168.013, 539.527, 53184.232 25/03/21,23:39:48,19,10,1, 12.0,1,1, 2.375, 10168.034, 539.501, 53184.286 25/03/21,23:39:49,00,10,1, 12.0,1,1, 2.373, 10168.031, 539.501, 53184.286 25/03/21,23:39:49,01,10,1, 12.0,1,1, 2.373, 10168.037, 539.454, 53184.237 25/03/21,23:39:49,02,10,1, 12.0,1,1, 2.373, 10167.994, 539.406, 53184.291 25/03/21,23:39:49,03,10,1, 12.0,1,1, 2.373, 10168.018, 539.390, 53184.245 25/03/21,23:39:49,04,10,1, 12.0,1,1, 2.373, 10168.017, 539.354, 53184.187 25/03/21,23:39:49,05,10,1, 12.0,1,1, 2.373, 10168.020, 539.292, 53184.209 25/03/21,23:39:49,06,10,1, 12.0,1,1, 2.373, 10167.999, 539.259, 53184.163 25/03/21,23:39:49,07,10,1, 12.0,1,1, 2.373, 10167.998, 539.203, 53184.291 25/03/21,23:39:49,08,10,1, 12.0,1,1, 2.373, 10167.998, 539.174, 53184.247 25/03/21,23:39:49,09,10,1, 12.0,1,1, 2.373, 10167.950, 539.141, 53184.365 25/03/21,23:39:49,10,10,1, 12.0,1,1, 2.373, 10167.954, 539.082, 53184.089 25/03/21,23:39:49,11,10,1, 12.0,1,1, 2.373, 10167.932, 539.050, 53184.096 25/03/21,23:39:49,12,10,1, 12.0,1,1, 2.373, 10167.909, 538.985, 53184.109 25/03/21,23:39:49,13,10,1, 12.0,1,1, 2.373, 10167.899, 538.978, 53184.105 25/03/21,23:39:49,14,10,1, 12.0,1,1, 2.373, 10167.884, 538.924, 53184.137 25/03/21,23:39:49,15,10,1, 12.0,1,1, 2.373, 10167.850, 538.886, 53184.178 25/03/21,23:39:49,16,10,1, 12.0,1,1, 2.373, 10167.818, 538.837, 53184.200 25/03/21,23:39:49,17,10,1, 12.0,1,1, 2.373, 10167.808, 538.828, 53184.095 25/03/21,23:39:49,18,10,1, 12.0,1,1, 2.373, 10167.755, 538.778, 53184.005 25/03/21,23:39:49,19,10,1, 12.0,1,1, 2.373, 10167.766, 538.778, 53184.062 25/03/21,23:39:50,00,10,1, 11.8,1,1, 2.371, 10167.764, 538.778, 53184.062 25/03/21,23:39:50,01,10,1, 11.8,1,1, 2.371, 10167.716, 538.711, 53184.055 25/03/21,23:39:50,02,10,1, 11.8,1,1, 2.371, 10167.680, 538.683, 53184.017 25/03/21,23:39:50,03,10,1, 11.8,1,1, 2.371, 10167.657, 538.646, 53183.938 25/03/21,23:39:50,04,10,1, 11.8,1,1, 2.371, 10167.666, 538.645, 53183.990 25/03/21,23:39:50,05,10,1, 11.8,1,1, 2.371, 10167.596, 538.639, 53183.970 25/03/21,23:39:50,06,10,1, 11.8,1,1, 2.371, 10167.588, 538.619, 53183.962 25/03/21,23:39:50,07,10,1, 11.8,1,1, 2.371, 10167.580, 538.606, 53183.975 25/03/21,23:39:50,08,10,1, 11.8,1,1, 2.371, 10167.554, 538.612, 53184.080 25/03/21,23:39:50,09,10,1, 11.8,1,1, 2.371, 10167.560, 538.599, 53183.991 25/03/21,23:39:50,10,10,1, 11.8,1,1, 2.371, 10167.555, 538.594, 53183.972 25/03/21,23:39:50,11,10,1, 11.8,1,1, 2.371, 10167.513, 538.596, 53183.983 25/03/21,23:39:50,12,10,1, 11.8,1,1, 2.371, 10167.516, 538.607, 53184.003 25/03/21,23:39:50,13,10,1, 11.8,1,1, 2.371, 10167.528, 538.609, 53183.964 25/03/21,23:39:50,14,10,1, 11.8,1,1, 2.371, 10167.465, 538.644, 53184.010 25/03/21,23:39:50,15,10,1, 11.8,1,1, 2.371, 10167.485, 538.632, 53183.876 25/03/21,23:39:50,16,10,1, 11.8,1,1, 2.371, 10167.498, 538.651, 53183.927 25/03/21,23:39:50,17,10,1, 11.8,1,1, 2.371, 10167.457, 538.649, 53183.923 25/03/21,23:39:50,18,10,1, 11.8,1,1, 2.371, 10167.448, 538.680, 53183.947 25/03/21,23:39:50,19,10,1, 11.8,1,1, 2.371, 10167.453, 538.725, 53183.952 25/03/21,23:39:51,00,10,1, 11.9,1,1, 2.373, 10167.447, 538.725, 53183.952 25/03/21,23:39:51,01,10,1, 11.9,1,1, 2.373, 10167.466, 538.760, 53183.943 25/03/21,23:39:51,02,10,1, 11.9,1,1, 2.373, 10167.456, 538.803, 53183.977 25/03/21,23:39:51,03,10,1, 11.9,1,1, 2.373, 10167.473, 538.807, 53183.918 25/03/21,23:39:51,04,10,1, 11.9,1,1, 2.373, 10167.463, 538.870, 53184.015 25/03/21,23:39:51,05,10,1, 11.9,1,1, 2.373, 10167.458, 538.894, 53184.013 25/03/21,23:39:51,06,10,1, 11.9,1,1, 2.373, 10167.471, 538.889, 53183.989 25/03/21,23:39:51,07,10,1, 11.9,1,1, 2.373, 10167.487, 538.941, 53184.013 25/03/21,23:39:51,08,10,1, 11.9,1,1, 2.373, 10167.464, 538.963, 53184.057 25/03/21,23:39:51,09,10,1, 11.9,1,1, 2.373, 10167.512, 539.011, 53184.021 25/03/21,23:39:51,10,10,1, 11.9,1,1, 2.373, 10167.500, 539.012, 53183.942 25/03/21,23:39:51,11,10,1, 11.9,1,1, 2.373, 10167.558, 539.065, 53184.020 25/03/21,23:39:51,12,10,1, 11.9,1,1, 2.373, 10167.559, 539.059, 53184.084 25/03/21,23:39:51,13,10,1, 11.9,1,1, 2.373, 10167.579, 539.122, 53184.060 25/03/21,23:39:51,14,10,1, 11.9,1,1, 2.373, 10167.586, 539.138, 53184.122 25/03/21,23:39:51,15,10,1, 11.9,1,1, 2.373, 10167.608, 539.150, 53184.056 25/03/21,23:39:51,16,10,1, 11.9,1,1, 2.373, 10167.609, 539.193, 53184.075 25/03/21,23:39:51,17,10,1, 11.9,1,1, 2.373, 10167.624, 539.196, 53183.971 25/03/21,23:39:51,18,10,1, 11.9,1,1, 2.373, 10167.694, 539.219, 53184.092 25/03/21,23:39:51,19,10,1, 11.9,1,1, 2.373, 10167.662, 539.205, 53183.984 25/03/21,23:39:52,00,10,1, 11.8,1,1, 2.374, 10167.656, 539.205, 53183.984 25/03/21,23:39:52,01,10,1, 11.8,1,1, 2.374, 10167.736, 539.272, 53184.053 25/03/21,23:39:52,02,10,1, 11.8,1,1, 2.374, 10167.778, 539.252, 53183.897 25/03/21,23:39:52,03,10,1, 11.8,1,1, 2.374, 10167.813, 539.278, 53183.892 25/03/21,23:39:52,04,10,1, 11.8,1,1, 2.374, 10167.855, 539.281, 53183.957 25/03/21,23:39:52,05,10,1, 11.8,1,1, 2.374, 10167.883, 539.277, 53183.861 25/03/21,23:39:52,06,10,1, 11.8,1,1, 2.374, 10167.918, 539.273, 53183.857 25/03/21,23:39:52,07,10,1, 11.8,1,1, 2.374, 10167.957, 539.286, 53183.844 25/03/21,23:39:52,08,10,1, 11.8,1,1, 2.374, 10167.954, 539.282, 53183.826 25/03/21,23:39:52,09,10,1, 11.8,1,1, 2.374, 10167.998, 539.281, 53183.843 25/03/21,23:39:52,10,10,1, 11.8,1,1, 2.374, 10167.998, 539.265, 53183.848 25/03/21,23:39:52,11,10,1, 11.8,1,1, 2.374, 10168.014, 539.258, 53183.814 25/03/21,23:39:52,12,10,1, 11.8,1,1, 2.374, 10168.042, 539.268, 53183.834 25/03/21,23:39:52,13,10,1, 11.8,1,1, 2.374, 10168.091, 539.263, 53183.730 25/03/21,23:39:52,14,10,1, 11.8,1,1, 2.374, 10168.068, 539.263, 53183.776 25/03/21,23:39:52,15,10,1, 11.8,1,1, 2.374, 10168.081, 539.242, 53183.661 25/03/21,23:39:52,16,10,1, 11.8,1,1, 2.374, 10168.076, 539.236, 53183.663 25/03/21,23:39:52,17,10,1, 11.8,1,1, 2.374, 10168.111, 539.192, 53183.599 25/03/21,23:39:52,18,10,1, 11.8,1,1, 2.374, 10168.109, 539.194, 53183.600 25/03/21,23:39:52,19,10,1, 11.8,1,1, 2.374, 10168.102, 539.191, 53183.625 25/03/21,23:39:53,00,10,1, 11.9,1,1, 2.373, 10168.098, 539.191, 53183.625 25/03/21,23:39:53,01,10,1, 11.9,1,1, 2.373, 10168.120, 539.159, 53183.603 25/03/21,23:39:53,02,10,1, 11.9,1,1, 2.373, 10168.116, 539.132, 53183.484 25/03/21,23:39:53,03,10,1, 11.9,1,1, 2.373, 10168.119, 539.128, 53183.421 25/03/21,23:39:53,04,10,1, 11.9,1,1, 2.373, 10168.112, 539.105, 53183.430 25/03/21,23:39:53,05,10,1, 11.9,1,1, 2.373, 10168.092, 539.110, 53183.528 25/03/21,23:39:53,06,10,1, 11.9,1,1, 2.373, 10168.077, 539.064, 53183.406 25/03/21,23:39:53,07,10,1, 11.9,1,1, 2.373, 10168.019, 539.058, 53183.420 25/03/21,23:39:53,08,10,1, 11.9,1,1, 2.373, 10168.051, 539.047, 53183.390 25/03/21,23:39:53,09,10,1, 11.9,1,1, 2.373, 10168.003, 539.022, 53183.373 25/03/21,23:39:53,10,10,1, 11.9,1,1, 2.373, 10167.986, 539.027, 53183.282 25/03/21,23:39:53,11,10,1, 11.9,1,1, 2.373, 10167.932, 539.005, 53183.313 25/03/21,23:39:53,12,10,1, 11.9,1,1, 2.373, 10167.901, 538.959, 53183.260 25/03/21,23:39:53,13,10,1, 11.9,1,1, 2.373, 10167.885, 538.977, 53183.283 25/03/21,23:39:53,14,10,1, 11.9,1,1, 2.373, 10167.848, 538.928, 53183.231 25/03/21,23:39:53,15,10,1, 11.9,1,1, 2.373, 10167.781, 538.877, 53183.243 25/03/21,23:39:53,16,10,1, 11.9,1,1, 2.373, 10167.743, 538.896, 53183.189 25/03/21,23:39:53,17,10,1, 11.9,1,1, 2.373, 10167.695, 538.861, 53183.174 25/03/21,23:39:53,18,10,1, 11.9,1,1, 2.373, 10167.654, 538.851, 53183.156 25/03/21,23:39:53,19,10,1, 11.9,1,1, 2.373, 10167.584, 538.842, 53183.202 25/03/21,23:39:54,00,10,1, 11.9,1,1, 2.372, 10167.581, 538.842, 53183.202 25/03/21,23:39:54,01,10,1, 11.9,1,1, 2.372, 10167.499, 538.784, 53183.155 25/03/21,23:39:54,02,10,1, 11.9,1,1, 2.372, 10167.427, 538.748, 53183.132 25/03/21,23:39:54,03,10,1, 11.9,1,1, 2.372, 10167.407, 538.734, 53183.019 25/03/21,23:39:54,04,10,1, 11.9,1,1, 2.372, 10167.372, 538.729, 53183.066 25/03/21,23:39:54,05,10,1, 11.9,1,1, 2.372, 10167.288, 538.699, 53183.068 25/03/21,23:39:54,06,10,1, 11.9,1,1, 2.372, 10167.234, 538.675, 53183.061 25/03/21,23:39:54,07,10,1, 11.9,1,1, 2.372, 10167.179, 538.668, 53183.064 25/03/21,23:39:54,08,10,1, 11.9,1,1, 2.372, 10167.146, 538.624, 53183.021 25/03/21,23:39:54,09,10,1, 11.9,1,1, 2.372, 10167.076, 538.602, 53183.021 25/03/21,23:39:54,10,10,1, 11.9,1,1, 2.372, 10167.024, 538.622, 53182.964 25/03/21,23:39:54,11,10,1, 11.9,1,1, 2.372, 10166.984, 538.591, 53182.926 25/03/21,23:39:54,12,10,1, 11.9,1,1, 2.372, 10166.927, 538.557, 53182.978 25/03/21,23:39:54,13,10,1, 11.9,1,1, 2.372, 10166.878, 538.560, 53182.959 25/03/21,23:39:54,14,10,1, 11.9,1,1, 2.372, 10166.821, 538.525, 53182.962 25/03/21,23:39:54,15,10,1, 11.9,1,1, 2.372, 10166.783, 538.527, 53182.962 25/03/21,23:39:54,16,10,1, 11.9,1,1, 2.372, 10166.754, 538.518, 53182.920 25/03/21,23:39:54,17,10,1, 11.9,1,1, 2.372, 10166.687, 538.491, 53182.856 25/03/21,23:39:54,18,10,1, 11.9,1,1, 2.372, 10166.644, 538.461, 53182.928 25/03/21,23:39:54,19,10,1, 11.9,1,1, 2.372, 10166.599, 538.438, 53182.937 25/03/21,23:39:55,00,09,1, 12.0,1,1, 2.374, 10166.596, 538.438, 53182.937 25/03/21,23:39:55,01,09,1, 12.0,1,1, 2.374, 10166.507, 538.433, 53182.794 25/03/21,23:39:55,02,09,1, 12.0,1,1, 2.374, 10166.440, 538.408, 53182.851 25/03/21,23:39:55,03,09,1, 12.0,1,1, 2.374, 10166.371, 538.382, 53182.771 25/03/21,23:39:55,04,09,1, 12.0,1,1, 2.374, 10166.336, 538.373, 53182.761 25/03/21,23:39:55,05,09,1, 12.0,1,1, 2.374, 10166.310, 538.338, 53182.738 25/03/21,23:39:55,06,09,1, 12.0,1,1, 2.374, 10166.273, 538.311, 53182.769 25/03/21,23:39:55,07,09,1, 12.0,1,1, 2.374, 10166.199, 538.316, 53182.778 25/03/21,23:39:55,08,09,1, 12.0,1,1, 2.374, 10166.181, 538.298, 53182.737 25/03/21,23:39:55,09,09,1, 12.0,1,1, 2.374, 10166.098, 538.290, 53182.680 25/03/21,23:39:55,10,09,1, 12.0,1,1, 2.374, 10166.117, 538.258, 53182.726 25/03/21,23:39:55,11,09,1, 12.0,1,1, 2.374, 10166.054, 538.234, 53182.714 25/03/21,23:39:55,12,09,1, 12.0,1,1, 2.374, 10166.004, 538.232, 53182.723 25/03/21,23:39:55,13,09,1, 12.0,1,1, 2.374, 10165.972, 538.214, 53182.649 25/03/21,23:39:55,14,09,1, 12.0,1,1, 2.374, 10165.946, 538.157, 53182.648 25/03/21,23:39:55,15,09,1, 12.0,1,1, 2.374, 10165.885, 538.149, 53182.521 25/03/21,23:39:55,16,09,1, 12.0,1,1, 2.374, 10165.865, 538.127, 53182.571 25/03/21,23:39:55,17,09,1, 12.0,1,1, 2.374, 10165.826, 538.105, 53182.572 25/03/21,23:39:55,18,09,1, 12.0,1,1, 2.374, 10165.773, 538.101, 53182.600 25/03/21,23:39:55,19,09,1, 12.0,1,1, 2.374, 10165.718, 538.095, 53182.552 25/03/21,23:39:56,00,09,1, 11.7,1,1, 2.374, 10165.712, 538.095, 53182.552 25/03/21,23:39:56,01,09,1, 11.7,1,1, 2.374, 10165.642, 538.074, 53182.529 25/03/21,23:39:56,02,09,1, 11.7,1,1, 2.374, 10165.603, 538.029, 53182.507 25/03/21,23:39:56,03,09,1, 11.7,1,1, 2.374, 10165.565, 538.013, 53182.500 25/03/21,23:39:56,04,09,1, 11.7,1,1, 2.374, 10165.511, 538.010, 53182.445 25/03/21,23:39:56,05,09,1, 11.7,1,1, 2.374, 10165.459, 538.013, 53182.426 25/03/21,23:39:56,06,09,1, 11.7,1,1, 2.374, 10165.403, 537.994, 53182.411 25/03/21,23:39:56,07,09,1, 11.7,1,1, 2.374, 10165.341, 537.966, 53182.419 25/03/21,23:39:56,08,09,1, 11.7,1,1, 2.374, 10165.287, 537.962, 53182.436 25/03/21,23:39:56,09,09,1, 11.7,1,1, 2.374, 10165.231, 537.937, 53182.323 25/03/21,23:39:56,10,09,1, 11.7,1,1, 2.374, 10165.165, 537.941, 53182.464 25/03/21,23:39:56,11,09,1, 11.7,1,1, 2.374, 10165.094, 537.918, 53182.364 25/03/21,23:39:56,12,09,1, 11.7,1,1, 2.374, 10165.066, 537.920, 53182.329 25/03/21,23:39:56,13,09,1, 11.7,1,1, 2.374, 10164.976, 537.904, 53182.311 25/03/21,23:39:56,14,09,1, 11.7,1,1, 2.374, 10164.941, 537.892, 53182.360 25/03/21,23:39:56,15,09,1, 11.7,1,1, 2.374, 10164.870, 537.884, 53182.304 25/03/21,23:39:56,16,09,1, 11.7,1,1, 2.374, 10164.832, 537.877, 53182.280 25/03/21,23:39:56,17,09,1, 11.7,1,1, 2.374, 10164.767, 537.868, 53182.278 25/03/21,23:39:56,18,09,1, 11.7,1,1, 2.374, 10164.715, 537.853, 53182.366 25/03/21,23:39:56,19,09,1, 11.7,1,1, 2.374, 10164.634, 537.832, 53182.344 25/03/21,23:39:57,00,09,1, 11.9,1,1, 2.371, 10164.627, 537.832, 53182.344 25/03/21,23:39:57,01,09,1, 11.9,1,1, 2.371, 10164.514, 537.818, 53182.222 25/03/21,23:39:57,02,09,1, 11.9,1,1, 2.371, 10164.463, 537.815, 53182.248 25/03/21,23:39:57,03,09,1, 11.9,1,1, 2.371, 10164.390, 537.823, 53182.321 25/03/21,23:39:57,04,09,1, 11.9,1,1, 2.371, 10164.332, 537.822, 53182.324 25/03/21,23:39:57,05,09,1, 11.9,1,1, 2.371, 10164.256, 537.801, 53182.273 25/03/21,23:39:57,06,09,1, 11.9,1,1, 2.371, 10164.194, 537.818, 53182.383 25/03/21,23:39:57,07,09,1, 11.9,1,1, 2.371, 10164.132, 537.777, 53182.257 25/03/21,23:39:57,08,09,1, 11.9,1,1, 2.371, 10164.069, 537.770, 53182.288 25/03/21,23:39:57,09,09,1, 11.9,1,1, 2.371, 10163.999, 537.770, 53182.213 25/03/21,23:39:57,10,09,1, 11.9,1,1, 2.371, 10163.937, 537.755, 53182.180 25/03/21,23:39:57,11,09,1, 11.9,1,1, 2.371, 10163.862, 537.735, 53182.196 25/03/21,23:39:57,12,09,1, 11.9,1,1, 2.371, 10163.783, 537.714, 53182.215 25/03/21,23:39:57,13,09,1, 11.9,1,1, 2.371, 10163.686, 537.732, 53182.227 25/03/21,23:39:57,14,09,1, 11.9,1,1, 2.371, 10163.634, 537.715, 53182.221 25/03/21,23:39:57,15,09,1, 11.9,1,1, 2.371, 10163.533, 537.725, 53182.283 25/03/21,23:39:57,16,09,1, 11.9,1,1, 2.371, 10163.469, 537.698, 53182.138 25/03/21,23:39:57,17,09,1, 11.9,1,1, 2.371, 10163.418, 537.703, 53182.148 25/03/21,23:39:57,18,09,1, 11.9,1,1, 2.371, 10163.294, 537.717, 53182.246 25/03/21,23:39:57,19,09,1, 11.9,1,1, 2.371, 10163.239, 537.710, 53182.271 25/03/21,23:39:58,00,09,1, 11.9,1,1, 2.379, 10163.233, 537.710, 53182.271 25/03/21,23:39:58,01,09,1, 11.9,1,1, 2.379, 10163.075, 537.674, 53182.171 25/03/21,23:39:58,02,09,1, 11.9,1,1, 2.379, 10162.997, 537.694, 53182.125 25/03/21,23:39:58,03,09,1, 11.9,1,1, 2.379, 10162.929, 537.672, 53182.174 25/03/21,23:39:58,04,09,1, 11.9,1,1, 2.379, 10162.824, 537.665, 53182.149 25/03/21,23:39:58,05,09,1, 11.9,1,1, 2.379, 10162.722, 537.686, 53182.119 25/03/21,23:39:58,06,09,1, 11.9,1,1, 2.379, 10162.657, 537.646, 53182.087 25/03/21,23:39:58,07,09,1, 11.9,1,1, 2.379, 10162.577, 537.636, 53182.156 25/03/21,23:39:58,08,09,1, 11.9,1,1, 2.379, 10162.475, 537.648, 53182.153 25/03/21,23:39:58,09,09,1, 11.9,1,1, 2.379, 10162.395, 537.635, 53182.117 25/03/21,23:39:58,10,09,1, 11.9,1,1, 2.379, 10162.310, 537.616, 53181.989 25/03/21,23:39:58,11,09,1, 11.9,1,1, 2.379, 10162.244, 537.633, 53182.159 25/03/21,23:39:58,12,09,1, 11.9,1,1, 2.379, 10162.172, 537.642, 53182.103 25/03/21,23:39:58,13,09,1, 11.9,1,1, 2.379, 10162.077, 537.606, 53182.074 25/03/21,23:39:58,14,09,1, 11.9,1,1, 2.379, 10161.977, 537.612, 53182.095 25/03/21,23:39:58,15,09,1, 11.9,1,1, 2.379, 10161.897, 537.620, 53182.057 25/03/21,23:39:58,16,09,1, 11.9,1,1, 2.379, 10161.807, 537.608, 53182.064 25/03/21,23:39:58,17,09,1, 11.9,1,1, 2.379, 10161.733, 537.618, 53182.059 25/03/21,23:39:58,18,09,1, 11.9,1,1, 2.379, 10161.655, 537.634, 53182.012 25/03/21,23:39:58,19,09,1, 11.9,1,1, 2.379, 10161.567, 537.600, 53182.018 25/03/21,23:39:59,00,10,1, 11.9,1,1, 2.373, 10161.564, 537.600, 53182.018 25/03/21,23:39:59,01,10,1, 11.9,1,1, 2.373, 10161.387, 537.628, 53182.039 25/03/21,23:39:59,02,10,1, 11.9,1,1, 2.373, 10161.317, 537.615, 53182.003 25/03/21,23:39:59,03,10,1, 11.9,1,1, 2.373, 10161.201, 537.646, 53182.026 25/03/21,23:39:59,04,10,1, 11.9,1,1, 2.373, 10161.138, 537.675, 53181.998 25/03/21,23:39:59,05,10,1, 11.9,1,1, 2.373, 10161.047, 537.678, 53182.070 25/03/21,23:39:59,06,10,1, 11.9,1,1, 2.373, 10160.961, 537.704, 53182.037 25/03/21,23:39:59,07,10,1, 11.9,1,1, 2.373, 10160.857, 537.724, 53181.990 25/03/21,23:39:59,08,10,1, 11.9,1,1, 2.373, 10160.791, 537.770, 53182.085 25/03/21,23:39:59,09,10,1, 11.9,1,1, 2.373, 10160.722, 537.775, 53182.103 25/03/21,23:39:59,10,10,1, 11.9,1,1, 2.373, 10160.632, 537.772, 53182.036 25/03/21,23:39:59,11,10,1, 11.9,1,1, 2.373, 10160.512, 537.801, 53182.087 25/03/21,23:39:59,12,10,1, 11.9,1,1, 2.373, 10160.442, 537.846, 53182.120 25/03/21,23:39:59,13,10,1, 11.9,1,1, 2.373, 10160.374, 537.849, 53182.078 25/03/21,23:39:59,14,10,1, 11.9,1,1, 2.373, 10160.267, 537.864, 53182.104 25/03/21,23:39:59,15,10,1, 11.9,1,1, 2.373, 10160.178, 537.911, 53182.016 25/03/21,23:39:59,16,10,1, 11.9,1,1, 2.373, 10160.093, 537.928, 53182.139 25/03/21,23:39:59,17,10,1, 11.9,1,1, 2.373, 10160.026, 537.947, 53182.175 25/03/21,23:39:59,18,10,1, 11.9,1,1, 2.373, 10159.938, 537.975, 53182.134 25/03/21,23:39:59,19,10,1, 11.9,1,1, 2.373, 10159.828, 537.985, 53182.146 25/03/21,23:40:00,00,10,1, 12.0,1,1, 2.375, 10159.820, 537.985, 53182.146 25/03/21,23:40:00,01,10,1, 12.0,1,1, 2.375, 10159.657, 538.027, 53182.177 25/03/21,23:40:00,02,10,1, 12.0,1,1, 2.375, 10159.512, 538.055, 53182.036 25/03/21,23:40:00,03,10,1, 12.0,1,1, 2.375, 10159.418, 538.103, 53182.154 25/03/21,23:40:00,04,10,1, 12.0,1,1, 2.375, 10159.316, 538.094, 53182.104 25/03/21,23:40:00,05,10,1, 12.0,1,1, 2.375, 10159.196, 538.129, 53182.035 25/03/21,23:40:00,06,10,1, 12.0,1,1, 2.375, 10159.118, 538.162, 53182.243 25/03/21,23:40:00,07,10,1, 12.0,1,1, 2.375, 10159.034, 538.168, 53182.140 25/03/21,23:40:00,08,10,1, 12.0,1,1, 2.375, 10158.891, 538.205, 53182.110 25/03/21,23:40:00,09,10,1, 12.0,1,1, 2.375, 10158.794, 538.224, 53182.123 25/03/21,23:40:00,10,10,1, 12.0,1,1, 2.375, 10158.691, 538.259, 53182.102 25/03/21,23:40:00,11,10,1, 12.0,1,1, 2.375, 10158.584, 538.301, 53182.181 25/03/21,23:40:00,12,10,1, 12.0,1,1, 2.375, 10158.464, 538.320, 53182.179 25/03/21,23:40:00,13,10,1, 12.0,1,1, 2.375, 10158.335, 538.348, 53182.163 25/03/21,23:40:00,14,10,1, 12.0,1,1, 2.375, 10158.237, 538.380, 53182.116 25/03/21,23:40:00,15,10,1, 12.0,1,1, 2.375, 10158.118, 538.414, 53182.147 25/03/21,23:40:00,16,10,1, 12.0,1,1, 2.375, 10158.021, 538.430, 53182.185 25/03/21,23:40:00,17,10,1, 12.0,1,1, 2.375, 10157.886, 538.472, 53182.193 25/03/21,23:40:00,18,10,1, 12.0,1,1, 2.375, 10157.770, 538.497, 53182.186 25/03/21,23:40:00,19,10,1, 12.0,1,1, 2.375, 10157.673, 538.554, 53182.185 25/03/21,23:40:01,00,10,1, 11.9,1,1, 2.372, 10157.667, 538.554, 53182.185 25/03/21,23:40:01,01,10,1, 11.9,1,1, 2.372, 10157.427, 538.608, 53182.244 25/03/21,23:40:01,02,10,1, 11.9,1,1, 2.372, 10157.324, 538.657, 53182.252 25/03/21,23:40:01,03,10,1, 11.9,1,1, 2.372, 10157.178, 538.673, 53182.258 25/03/21,23:40:01,04,10,1, 11.9,1,1, 2.372, 10157.071, 538.744, 53182.344 25/03/21,23:40:01,05,10,1, 11.9,1,1, 2.372, 10156.901, 538.771, 53182.355 25/03/21,23:40:01,06,10,1, 11.9,1,1, 2.372, 10156.819, 538.818, 53182.264 25/03/21,23:40:01,07,10,1, 11.9,1,1, 2.372, 10156.697, 538.854, 53182.268 25/03/21,23:40:01,08,10,1, 11.9,1,1, 2.372, 10156.543, 538.878, 53182.341 25/03/21,23:40:01,09,10,1, 11.9,1,1, 2.372, 10156.428, 538.927, 53182.374 25/03/21,23:40:01,10,10,1, 11.9,1,1, 2.372, 10156.309, 538.973, 53182.395 25/03/21,23:40:01,11,10,1, 11.9,1,1, 2.372, 10156.164, 539.035, 53182.405 25/03/21,23:40:01,12,10,1, 11.9,1,1, 2.372, 10156.044, 539.060, 53182.437 25/03/21,23:40:01,13,10,1, 11.9,1,1, 2.372, 10155.933, 539.107, 53182.382 25/03/21,23:40:01,14,10,1, 11.9,1,1, 2.372, 10155.799, 539.158, 53182.434 25/03/21,23:40:01,15,10,1, 11.9,1,1, 2.372, 10155.644, 539.204, 53182.509 25/03/21,23:40:01,16,10,1, 11.9,1,1, 2.372, 10155.512, 539.265, 53182.511 25/03/21,23:40:01,17,10,1, 11.9,1,1, 2.372, 10155.375, 539.309, 53182.569 25/03/21,23:40:01,18,10,1, 11.9,1,1, 2.372, 10155.244, 539.373, 53182.553 25/03/21,23:40:01,19,10,1, 11.9,1,1, 2.372, 10155.129, 539.429, 53182.567 25/03/21,23:40:02,00,10,1, 12.0,1,1, 2.372, 10155.122, 539.429, 53182.567 25/03/21,23:40:02,01,10,1, 12.0,1,1, 2.372, 10154.868, 539.536, 53182.534 25/03/21,23:40:02,02,10,1, 12.0,1,1, 2.372, 10154.723, 539.573, 53182.540 25/03/21,23:40:02,03,10,1, 12.0,1,1, 2.372, 10154.592, 539.635, 53182.614 25/03/21,23:40:02,04,10,1, 12.0,1,1, 2.372, 10154.470, 539.673, 53182.613 25/03/21,23:40:02,05,10,1, 12.0,1,1, 2.372, 10154.322, 539.750, 53182.615 25/03/21,23:40:02,06,10,1, 12.0,1,1, 2.372, 10154.219, 539.838, 53182.601 25/03/21,23:40:02,07,10,1, 12.0,1,1, 2.372, 10154.080, 539.879, 53182.670 25/03/21,23:40:02,08,10,1, 12.0,1,1, 2.372, 10153.933, 539.971, 53182.670 25/03/21,23:40:02,09,10,1, 12.0,1,1, 2.372, 10153.822, 539.998, 53182.800 25/03/21,23:40:02,10,10,1, 12.0,1,1, 2.372, 10153.705, 540.084, 53182.795 25/03/21,23:40:02,11,10,1, 12.0,1,1, 2.372, 10153.573, 540.150, 53182.843 25/03/21,23:40:02,12,10,1, 12.0,1,1, 2.372, 10153.467, 540.195, 53182.744 25/03/21,23:40:02,13,10,1, 12.0,1,1, 2.372, 10153.363, 540.273, 53182.839 25/03/21,23:40:02,14,10,1, 12.0,1,1, 2.372, 10153.205, 540.352, 53182.872 25/03/21,23:40:02,15,10,1, 12.0,1,1, 2.372, 10153.089, 540.405, 53182.882 25/03/21,23:40:02,16,10,1, 12.0,1,1, 2.372, 10152.972, 540.488, 53182.921 25/03/21,23:40:02,17,10,1, 12.0,1,1, 2.372, 10152.827, 540.554, 53183.009 25/03/21,23:40:02,18,10,1, 12.0,1,1, 2.372, 10152.725, 540.610, 53182.972 25/03/21,23:40:02,19,10,1, 12.0,1,1, 2.372, 10152.601, 540.678, 53182.951 25/03/21,23:40:03,00,10,1, 11.9,1,1, 2.372, 10152.594, 540.678, 53182.951 25/03/21,23:40:03,01,10,1, 11.9,1,1, 2.372, 10152.350, 540.824, 53183.051 25/03/21,23:40:03,02,10,1, 11.9,1,1, 2.372, 10152.231, 540.879, 53183.024 25/03/21,23:40:03,03,10,1, 11.9,1,1, 2.372, 10152.104, 540.950, 53183.036 25/03/21,23:40:03,04,10,1, 11.9,1,1, 2.372, 10151.979, 541.026, 53183.089 25/03/21,23:40:03,05,10,1, 11.9,1,1, 2.372, 10151.839, 541.102, 53183.120 25/03/21,23:40:03,06,10,1, 11.9,1,1, 2.372, 10151.714, 541.179, 53183.139 25/03/21,23:40:03,07,10,1, 11.9,1,1, 2.372, 10151.586, 541.226, 53183.164 25/03/21,23:40:03,08,10,1, 11.9,1,1, 2.372, 10151.471, 541.329, 53183.212 25/03/21,23:40:03,09,10,1, 11.9,1,1, 2.372, 10151.343, 541.400, 53183.325 25/03/21,23:40:03,10,10,1, 11.9,1,1, 2.372, 10151.186, 541.454, 53183.245 25/03/21,23:40:03,11,10,1, 11.9,1,1, 2.372, 10151.084, 541.513, 53183.307 25/03/21,23:40:03,12,10,1, 11.9,1,1, 2.372, 10150.959, 541.631, 53183.353 25/03/21,23:40:03,13,10,1, 11.9,1,1, 2.372, 10150.848, 541.682, 53183.257 25/03/21,23:40:03,14,10,1, 11.9,1,1, 2.372, 10150.693, 541.775, 53183.428 25/03/21,23:40:03,15,10,1, 11.9,1,1, 2.372, 10150.579, 541.829, 53183.445 25/03/21,23:40:03,16,10,1, 11.9,1,1, 2.372, 10150.459, 541.897, 53183.431 25/03/21,23:40:03,17,10,1, 11.9,1,1, 2.372, 10150.353, 541.979, 53183.466 25/03/21,23:40:03,18,10,1, 11.9,1,1, 2.372, 10150.193, 542.065, 53183.445 25/03/21,23:40:03,19,10,1, 11.9,1,1, 2.372, 10150.060, 542.156, 53183.516 25/03/21,23:40:04,00,10,1, 11.9,1,1, 2.373, 10150.057, 542.156, 53183.516 25/03/21,23:40:04,01,10,1, 11.9,1,1, 2.373, 10149.808, 542.290, 53183.512 25/03/21,23:40:04,02,10,1, 11.9,1,1, 2.373, 10149.676, 542.369, 53183.590 25/03/21,23:40:04,03,10,1, 11.9,1,1, 2.373, 10149.545, 542.442, 53183.659 25/03/21,23:40:04,04,10,1, 11.9,1,1, 2.373, 10149.400, 542.543, 53183.632 25/03/21,23:40:04,05,10,1, 11.9,1,1, 2.373, 10149.302, 542.595, 53183.759 25/03/21,23:40:04,06,10,1, 11.9,1,1, 2.373, 10149.128, 542.657, 53183.715 25/03/21,23:40:04,07,10,1, 11.9,1,1, 2.373, 10149.019, 542.765, 53183.742 25/03/21,23:40:04,08,10,1, 11.9,1,1, 2.373, 10148.899, 542.818, 53183.724 25/03/21,23:40:04,09,10,1, 11.9,1,1, 2.373, 10148.763, 542.905, 53183.768 25/03/21,23:40:04,10,10,1, 11.9,1,1, 2.373, 10148.623, 542.990, 53183.871 25/03/21,23:40:04,11,10,1, 11.9,1,1, 2.373, 10148.489, 543.062, 53183.875 25/03/21,23:40:04,12,10,1, 11.9,1,1, 2.373, 10148.341, 543.130, 53183.880 25/03/21,23:40:04,13,10,1, 11.9,1,1, 2.373, 10148.237, 543.217, 53183.934 25/03/21,23:40:04,14,10,1, 11.9,1,1, 2.373, 10148.101, 543.318, 53184.002 25/03/21,23:40:04,15,10,1, 11.9,1,1, 2.373, 10147.953, 543.384, 53183.996 25/03/21,23:40:04,16,10,1, 11.9,1,1, 2.373, 10147.820, 543.448, 53184.046 25/03/21,23:40:04,17,10,1, 11.9,1,1, 2.373, 10147.699, 543.558, 53184.031 25/03/21,23:40:04,18,10,1, 11.9,1,1, 2.373, 10147.552, 543.621, 53184.042 25/03/21,23:40:04,19,10,1, 11.9,1,1, 2.373, 10147.439, 543.681, 53184.161 25/03/21,23:40:05,00,10,1, 11.9,1,1, 2.376, 10147.437, 543.681, 53184.161 25/03/21,23:40:05,01,10,1, 11.9,1,1, 2.376, 10147.179, 543.822, 53184.259 25/03/21,23:40:05,02,10,1, 11.9,1,1, 2.376, 10147.043, 543.933, 53184.268 25/03/21,23:40:05,03,10,1, 11.9,1,1, 2.376, 10146.920, 543.966, 53184.248 25/03/21,23:40:05,04,10,1, 11.9,1,1, 2.376, 10146.779, 544.030, 53184.193 25/03/21,23:40:05,05,10,1, 11.9,1,1, 2.376, 10146.643, 544.098, 53184.266 25/03/21,23:40:05,06,10,1, 11.9,1,1, 2.376, 10146.532, 544.194, 53184.301 25/03/21,23:40:05,07,10,1, 11.9,1,1, 2.376, 10146.398, 544.244, 53184.339 25/03/21,23:40:05,08,10,1, 11.9,1,1, 2.376, 10146.261, 544.343, 53184.434 25/03/21,23:40:05,09,10,1, 11.9,1,1, 2.376, 10146.146, 544.376, 53184.483 25/03/21,23:40:05,10,10,1, 11.9,1,1, 2.376, 10145.993, 544.475, 53184.486 25/03/21,23:40:05,11,10,1, 11.9,1,1, 2.376, 10145.865, 544.536, 53184.418 25/03/21,23:40:05,12,10,1, 11.9,1,1, 2.376, 10145.753, 544.596, 53184.449 25/03/21,23:40:05,13,10,1, 11.9,1,1, 2.376, 10145.599, 544.667, 53184.573 25/03/21,23:40:05,14,10,1, 11.9,1,1, 2.376, 10145.487, 544.747, 53184.570 25/03/21,23:40:05,15,10,1, 11.9,1,1, 2.376, 10145.333, 544.786, 53184.586 25/03/21,23:40:05,16,10,1, 11.9,1,1, 2.376, 10145.196, 544.860, 53184.586 25/03/21,23:40:05,17,10,1, 11.9,1,1, 2.376, 10145.047, 544.949, 53184.664 25/03/21,23:40:05,18,10,1, 11.9,1,1, 2.376, 10144.936, 545.025, 53184.633 25/03/21,23:40:05,19,10,1, 11.9,1,1, 2.376, 10144.802, 545.119, 53184.738 25/03/21,23:40:06,00,10,1, 11.9,1,1, 2.376, 10144.800, 545.119, 53184.738 25/03/21,23:40:06,01,10,1, 11.9,1,1, 2.376, 10144.526, 545.250, 53184.823 25/03/21,23:40:06,02,10,1, 11.9,1,1, 2.376, 10144.378, 545.332, 53184.798 25/03/21,23:40:06,03,10,1, 11.9,1,1, 2.376, 10144.229, 545.397, 53184.880 25/03/21,23:40:06,04,10,1, 11.9,1,1, 2.376, 10144.107, 545.498, 53184.824 25/03/21,23:40:06,05,10,1, 11.9,1,1, 2.376, 10143.987, 545.570, 53184.875 25/03/21,23:40:06,06,10,1, 11.9,1,1, 2.376, 10143.843, 545.662, 53184.879 25/03/21,23:40:06,07,10,1, 11.9,1,1, 2.376, 10143.684, 545.714, 53184.897 25/03/21,23:40:06,08,10,1, 11.9,1,1, 2.376, 10143.553, 545.819, 53184.970 25/03/21,23:40:06,09,10,1, 11.9,1,1, 2.376, 10143.422, 545.910, 53185.023 25/03/21,23:40:06,10,10,1, 11.9,1,1, 2.376, 10143.272, 545.994, 53185.016 25/03/21,23:40:06,11,10,1, 11.9,1,1, 2.376, 10143.100, 546.086, 53184.996 25/03/21,23:40:06,12,10,1, 11.9,1,1, 2.376, 10143.004, 546.171, 53185.063 25/03/21,23:40:06,13,10,1, 11.9,1,1, 2.376, 10142.867, 546.286, 53185.150 25/03/21,23:40:06,14,10,1, 11.9,1,1, 2.376, 10142.735, 546.366, 53185.188 25/03/21,23:40:06,15,10,1, 11.9,1,1, 2.376, 10142.567, 546.461, 53185.191 25/03/21,23:40:06,16,10,1, 11.9,1,1, 2.376, 10142.455, 546.547, 53185.251 25/03/21,23:40:06,17,10,1, 11.9,1,1, 2.376, 10142.308, 546.654, 53185.227 25/03/21,23:40:06,18,10,1, 11.9,1,1, 2.376, 10142.167, 546.747, 53185.295 25/03/21,23:40:06,19,10,1, 11.9,1,1, 2.376, 10142.044, 546.828, 53185.316 25/03/21,23:40:07,00,10,1, 12.0,1,1, 2.376, 10142.038, 546.828, 53185.316 25/03/21,23:40:07,01,10,1, 12.0,1,1, 2.376, 10141.729, 547.053, 53185.428 25/03/21,23:40:07,02,10,1, 12.0,1,1, 2.376, 10141.589, 547.132, 53185.474 25/03/21,23:40:07,03,10,1, 12.0,1,1, 2.376, 10141.503, 547.241, 53185.482 25/03/21,23:40:07,04,10,1, 12.0,1,1, 2.376, 10141.332, 547.338, 53185.496 25/03/21,23:40:07,05,10,1, 12.0,1,1, 2.376, 10141.192, 547.442, 53185.534 25/03/21,23:40:07,06,10,1, 12.0,1,1, 2.376, 10141.074, 547.537, 53185.621 25/03/21,23:40:07,07,10,1, 12.0,1,1, 2.376, 10140.919, 547.664, 53185.672 25/03/21,23:40:07,08,10,1, 12.0,1,1, 2.376, 10140.809, 547.756, 53185.676 25/03/21,23:40:07,09,10,1, 12.0,1,1, 2.376, 10140.645, 547.853, 53185.750 25/03/21,23:40:07,10,10,1, 12.0,1,1, 2.376, 10140.515, 547.942, 53185.698 25/03/21,23:40:07,11,10,1, 12.0,1,1, 2.376, 10140.379, 548.060, 53185.811 25/03/21,23:40:07,12,10,1, 12.0,1,1, 2.376, 10140.208, 548.184, 53185.803 25/03/21,23:40:07,13,10,1, 12.0,1,1, 2.376, 10140.100, 548.289, 53185.888 25/03/21,23:40:07,14,10,1, 12.0,1,1, 2.376, 10139.951, 548.394, 53185.978 25/03/21,23:40:07,15,10,1, 12.0,1,1, 2.376, 10139.809, 548.488, 53186.019 25/03/21,23:40:07,16,10,1, 12.0,1,1, 2.376, 10139.700, 548.582, 53186.054 25/03/21,23:40:07,17,10,1, 12.0,1,1, 2.376, 10139.557, 548.706, 53186.015 25/03/21,23:40:07,18,10,1, 12.0,1,1, 2.376, 10139.442, 548.799, 53186.105 25/03/21,23:40:07,19,10,1, 12.0,1,1, 2.376, 10139.314, 548.903, 53186.163 25/03/21,23:40:08,00,10,1, 11.9,1,1, 2.373, 10139.309, 548.903, 53186.163 25/03/21,23:40:08,01,10,1, 11.9,1,1, 2.373, 10139.060, 549.092, 53186.211 25/03/21,23:40:08,02,10,1, 11.9,1,1, 2.373, 10138.921, 549.199, 53186.270 25/03/21,23:40:08,03,10,1, 11.9,1,1, 2.373, 10138.774, 549.299, 53186.263 25/03/21,23:40:08,04,10,1, 11.9,1,1, 2.373, 10138.641, 549.387, 53186.210 25/03/21,23:40:08,05,10,1, 11.9,1,1, 2.373, 10138.568, 549.507, 53186.388 25/03/21,23:40:08,06,10,1, 11.9,1,1, 2.373, 10138.409, 549.607, 53186.300 25/03/21,23:40:08,07,10,1, 11.9,1,1, 2.373, 10138.300, 549.699, 53186.426 25/03/21,23:40:08,08,10,1, 11.9,1,1, 2.373, 10138.158, 549.804, 53186.386 25/03/21,23:40:08,09,10,1, 11.9,1,1, 2.373, 10138.040, 549.880, 53186.478 25/03/21,23:40:08,10,10,1, 11.9,1,1, 2.373, 10137.908, 550.001, 53186.576 25/03/21,23:40:08,11,10,1, 11.9,1,1, 2.373, 10137.800, 550.075, 53186.517 25/03/21,23:40:08,12,10,1, 11.9,1,1, 2.373, 10137.684, 550.215, 53186.659 25/03/21,23:40:08,13,10,1, 11.9,1,1, 2.373, 10137.554, 550.298, 53186.611 25/03/21,23:40:08,14,10,1, 11.9,1,1, 2.373, 10137.435, 550.416, 53186.669 25/03/21,23:40:08,15,10,1, 11.9,1,1, 2.373, 10137.292, 550.515, 53186.819 25/03/21,23:40:08,16,10,1, 11.9,1,1, 2.373, 10137.205, 550.591, 53186.721 25/03/21,23:40:08,17,10,1, 11.9,1,1, 2.373, 10137.057, 550.701, 53186.751 25/03/21,23:40:08,18,10,1, 11.9,1,1, 2.373, 10136.927, 550.820, 53186.838 25/03/21,23:40:08,19,10,1, 11.9,1,1, 2.373, 10136.789, 550.897, 53186.886 25/03/21,23:40:09,00,10,1, 11.9,1,1, 2.375, 10136.781, 550.897, 53186.886 25/03/21,23:40:09,01,10,1, 11.9,1,1, 2.375, 10136.551, 551.085, 53186.904 25/03/21,23:40:09,02,10,1, 11.9,1,1, 2.375, 10136.416, 551.209, 53186.917 25/03/21,23:40:09,03,10,1, 11.9,1,1, 2.375, 10136.300, 551.297, 53187.037 25/03/21,23:40:09,04,10,1, 11.9,1,1, 2.375, 10136.140, 551.395, 53187.007 25/03/21,23:40:09,05,10,1, 11.9,1,1, 2.375, 10136.062, 551.489, 53187.021 25/03/21,23:40:09,06,10,1, 11.9,1,1, 2.375, 10135.895, 551.589, 53187.109 25/03/21,23:40:09,07,10,1, 11.9,1,1, 2.375, 10135.814, 551.725, 53187.158 25/03/21,23:40:09,08,10,1, 11.9,1,1, 2.375, 10135.656, 551.815, 53187.209 25/03/21,23:40:09,09,10,1, 11.9,1,1, 2.375, 10135.534, 551.925, 53187.167 25/03/21,23:40:09,10,10,1, 11.9,1,1, 2.375, 10135.425, 552.034, 53187.255 25/03/21,23:40:09,11,10,1, 11.9,1,1, 2.375, 10135.268, 552.122, 53187.358 25/03/21,23:40:09,12,10,1, 11.9,1,1, 2.375, 10135.157, 552.232, 53187.416 25/03/21,23:40:09,13,10,1, 11.9,1,1, 2.375, 10134.984, 552.343, 53187.380 25/03/21,23:40:09,14,10,1, 11.9,1,1, 2.375, 10134.877, 552.425, 53187.514 25/03/21,23:40:09,15,10,1, 11.9,1,1, 2.375, 10134.755, 552.525, 53187.436 25/03/21,23:40:09,16,10,1, 11.9,1,1, 2.375, 10134.598, 552.638, 53187.463 25/03/21,23:40:09,17,10,1, 11.9,1,1, 2.375, 10134.488, 552.754, 53187.540 25/03/21,23:40:09,18,10,1, 11.9,1,1, 2.375, 10134.347, 552.851, 53187.552 25/03/21,23:40:09,19,10,1, 11.9,1,1, 2.375, 10134.211, 552.942, 53187.631 25/03/21,23:40:10,00,10,1, 12.0,1,1, 2.372, 10134.211, 552.942, 53187.631 25/03/21,23:40:10,01,10,1, 12.0,1,1, 2.372, 10133.931, 553.154, 53187.627 25/03/21,23:40:10,02,10,1, 12.0,1,1, 2.372, 10133.802, 553.237, 53187.684 25/03/21,23:40:10,03,10,1, 12.0,1,1, 2.372, 10133.685, 553.357, 53187.674 25/03/21,23:40:10,04,10,1, 12.0,1,1, 2.372, 10133.527, 553.455, 53187.805 25/03/21,23:40:10,05,10,1, 12.0,1,1, 2.372, 10133.419, 553.558, 53187.861 25/03/21,23:40:10,06,10,1, 12.0,1,1, 2.372, 10133.270, 553.654, 53187.914 25/03/21,23:40:10,07,10,1, 12.0,1,1, 2.372, 10133.167, 553.748, 53187.929 25/03/21,23:40:10,08,10,1, 12.0,1,1, 2.372, 10133.019, 553.842, 53187.975 25/03/21,23:40:10,09,10,1, 12.0,1,1, 2.372, 10132.877, 553.936, 53187.988 25/03/21,23:40:10,10,10,1, 12.0,1,1, 2.372, 10132.763, 554.054, 53188.036 25/03/21,23:40:10,11,10,1, 12.0,1,1, 2.372, 10132.649, 554.147, 53188.080 25/03/21,23:40:10,12,10,1, 12.0,1,1, 2.372, 10132.498, 554.255, 53188.145 25/03/21,23:40:10,13,10,1, 12.0,1,1, 2.372, 10132.385, 554.386, 53188.140 25/03/21,23:40:10,14,10,1, 12.0,1,1, 2.372, 10132.246, 554.477, 53188.169 25/03/21,23:40:10,15,10,1, 12.0,1,1, 2.372, 10132.134, 554.579, 53188.295 25/03/21,23:40:10,16,10,1, 12.0,1,1, 2.372, 10132.015, 554.655, 53188.265 25/03/21,23:40:10,17,10,1, 12.0,1,1, 2.372, 10131.891, 554.753, 53188.261 25/03/21,23:40:10,18,10,1, 12.0,1,1, 2.372, 10131.764, 554.842, 53188.297 25/03/21,23:40:10,19,10,1, 12.0,1,1, 2.372, 10131.640, 554.954, 53188.352 25/03/21,23:40:11,00,10,1, 11.9,1,1, 2.371, 10131.632, 554.954, 53188.352 25/03/21,23:40:11,01,10,1, 11.9,1,1, 2.371, 10131.408, 555.141, 53188.448 25/03/21,23:40:11,02,10,1, 11.9,1,1, 2.371, 10131.312, 555.249, 53188.486 25/03/21,23:40:11,03,10,1, 11.9,1,1, 2.371, 10131.151, 555.325, 53188.527 25/03/21,23:40:11,04,10,1, 11.9,1,1, 2.371, 10131.053, 555.418, 53188.473 25/03/21,23:40:11,05,10,1, 11.9,1,1, 2.371, 10130.924, 555.512, 53188.517 25/03/21,23:40:11,06,10,1, 11.9,1,1, 2.371, 10130.805, 555.594, 53188.560 25/03/21,23:40:11,07,10,1, 11.9,1,1, 2.371, 10130.695, 555.727, 53188.703 25/03/21,23:40:11,08,10,1, 11.9,1,1, 2.371, 10130.575, 555.792, 53188.620 25/03/21,23:40:11,09,10,1, 11.9,1,1, 2.371, 10130.472, 555.885, 53188.675 25/03/21,23:40:11,10,10,1, 11.9,1,1, 2.371, 10130.344, 555.982, 53188.711 25/03/21,23:40:11,11,10,1, 11.9,1,1, 2.371, 10130.232, 556.082, 53188.747 25/03/21,23:40:11,12,10,1, 11.9,1,1, 2.371, 10130.102, 556.178, 53188.798 25/03/21,23:40:11,13,10,1, 11.9,1,1, 2.371, 10130.015, 556.250, 53188.800 25/03/21,23:40:11,14,10,1, 11.9,1,1, 2.371, 10129.883, 556.364, 53188.868 25/03/21,23:40:11,15,10,1, 11.9,1,1, 2.371, 10129.739, 556.428, 53188.803 25/03/21,23:40:11,16,10,1, 11.9,1,1, 2.371, 10129.641, 556.532, 53188.847 25/03/21,23:40:11,17,10,1, 11.9,1,1, 2.371, 10129.523, 556.641, 53188.984 25/03/21,23:40:11,18,10,1, 11.9,1,1, 2.371, 10129.446, 556.726, 53188.992 25/03/21,23:40:11,19,10,1, 11.9,1,1, 2.371, 10129.303, 556.814, 53189.059 25/03/21,23:40:12,00,10,1, 11.9,1,1, 2.373, 10129.296, 556.814, 53189.059 25/03/21,23:40:12,01,10,1, 11.9,1,1, 2.373, 10129.039, 557.020, 53189.154 25/03/21,23:40:12,02,10,1, 11.9,1,1, 2.373, 10128.949, 557.085, 53189.063 25/03/21,23:40:12,03,10,1, 11.9,1,1, 2.373, 10128.789, 557.189, 53189.131 25/03/21,23:40:12,04,10,1, 11.9,1,1, 2.373, 10128.677, 557.276, 53189.204 25/03/21,23:40:12,05,10,1, 11.9,1,1, 2.373, 10128.575, 557.364, 53189.140 25/03/21,23:40:12,06,10,1, 11.9,1,1, 2.373, 10128.480, 557.462, 53189.156 25/03/21,23:40:12,07,10,1, 11.9,1,1, 2.373, 10128.341, 557.525, 53189.229 25/03/21,23:40:12,08,10,1, 11.9,1,1, 2.373, 10128.200, 557.636, 53189.265 25/03/21,23:40:12,09,10,1, 11.9,1,1, 2.373, 10128.087, 557.718, 53189.241 25/03/21,23:40:12,10,10,1, 11.9,1,1, 2.373, 10127.992, 557.823, 53189.364 25/03/21,23:40:12,11,10,1, 11.9,1,1, 2.373, 10127.884, 557.925, 53189.349 25/03/21,23:40:12,12,10,1, 11.9,1,1, 2.373, 10127.742, 557.985, 53189.395 25/03/21,23:40:12,13,10,1, 11.9,1,1, 2.373, 10127.657, 558.093, 53189.424 25/03/21,23:40:12,14,10,1, 11.9,1,1, 2.373, 10127.543, 558.166, 53189.448 25/03/21,23:40:12,15,10,1, 11.9,1,1, 2.373, 10127.422, 558.259, 53189.483 25/03/21,23:40:12,16,10,1, 11.9,1,1, 2.373, 10127.326, 558.364, 53189.500 25/03/21,23:40:12,17,10,1, 11.9,1,1, 2.373, 10127.199, 558.455, 53189.617 25/03/21,23:40:12,18,10,1, 11.9,1,1, 2.373, 10127.090, 558.530, 53189.628 25/03/21,23:40:12,19,10,1, 11.9,1,1, 2.373, 10126.982, 558.630, 53189.702 25/03/21,23:40:13,00,10,1, 11.9,1,1, 2.373, 10126.976, 558.630, 53189.702 25/03/21,23:40:13,01,10,1, 11.9,1,1, 2.373, 10126.732, 558.780, 53189.653 25/03/21,23:40:13,02,10,1, 11.9,1,1, 2.373, 10126.611, 558.884, 53189.711 25/03/21,23:40:13,03,10,1, 11.9,1,1, 2.373, 10126.503, 558.969, 53189.756 25/03/21,23:40:13,04,10,1, 11.9,1,1, 2.373, 10126.368, 559.056, 53189.584 25/03/21,23:40:13,05,10,1, 11.9,1,1, 2.373, 10126.273, 559.151, 53189.921 25/03/21,23:40:13,06,10,1, 11.9,1,1, 2.373, 10126.189, 559.219, 53189.843 25/03/21,23:40:13,07,10,1, 11.9,1,1, 2.373, 10126.082, 559.316, 53189.833 25/03/21,23:40:13,08,10,1, 11.9,1,1, 2.373, 10125.958, 559.427, 53189.909 25/03/21,23:40:13,09,10,1, 11.9,1,1, 2.373, 10125.810, 559.512, 53189.937 25/03/21,23:40:13,10,10,1, 11.9,1,1, 2.373, 10125.700, 559.611, 53189.924 25/03/21,23:40:13,11,10,1, 11.9,1,1, 2.373, 10125.602, 559.693, 53189.963 25/03/21,23:40:13,12,10,1, 11.9,1,1, 2.373, 10125.444, 559.798, 53189.945 25/03/21,23:40:13,13,10,1, 11.9,1,1, 2.373, 10125.363, 559.882, 53189.989 25/03/21,23:40:13,14,10,1, 11.9,1,1, 2.373, 10125.265, 559.987, 53190.015 25/03/21,23:40:13,15,10,1, 11.9,1,1, 2.373, 10125.149, 560.093, 53190.073 25/03/21,23:40:13,16,10,1, 11.9,1,1, 2.373, 10125.029, 560.196, 53190.201 25/03/21,23:40:13,17,10,1, 11.9,1,1, 2.373, 10124.927, 560.271, 53190.133 25/03/21,23:40:13,18,10,1, 11.9,1,1, 2.373, 10124.800, 560.389, 53190.211 25/03/21,23:40:13,19,10,1, 11.9,1,1, 2.373, 10124.714, 560.514, 53190.251 25/03/21,23:40:14,00,10,1, 11.9,1,1, 2.371, 10124.706, 560.514, 53190.251 25/03/21,23:40:14,01,10,1, 11.9,1,1, 2.371, 10124.465, 560.730, 53190.268 25/03/21,23:40:14,02,10,1, 11.9,1,1, 2.371, 10124.340, 560.808, 53190.321 25/03/21,23:40:14,03,10,1, 11.9,1,1, 2.371, 10124.241, 560.925, 53190.280 25/03/21,23:40:14,04,10,1, 11.9,1,1, 2.371, 10124.122, 561.017, 53190.362 25/03/21,23:40:14,05,10,1, 11.9,1,1, 2.371, 10123.993, 561.128, 53190.468 25/03/21,23:40:14,06,10,1, 11.9,1,1, 2.371, 10123.885, 561.226, 53190.452 25/03/21,23:40:14,07,10,1, 11.9,1,1, 2.371, 10123.771, 561.327, 53190.469 25/03/21,23:40:14,08,10,1, 11.9,1,1, 2.371, 10123.664, 561.418, 53190.504 25/03/21,23:40:14,09,10,1, 11.9,1,1, 2.371, 10123.541, 561.533, 53190.486 25/03/21,23:40:14,10,10,1, 11.9,1,1, 2.371, 10123.446, 561.629, 53190.595 25/03/21,23:40:14,11,10,1, 11.9,1,1, 2.371, 10123.328, 561.706, 53190.544 25/03/21,23:40:14,12,10,1, 11.9,1,1, 2.371, 10123.220, 561.824, 53190.592 25/03/21,23:40:14,13,10,1, 11.9,1,1, 2.371, 10123.089, 561.930, 53190.562 25/03/21,23:40:14,14,10,1, 11.9,1,1, 2.371, 10122.977, 562.008, 53190.678 25/03/21,23:40:14,15,10,1, 11.9,1,1, 2.371, 10122.866, 562.127, 53190.749 25/03/21,23:40:14,16,10,1, 11.9,1,1, 2.371, 10122.738, 562.245, 53190.799 25/03/21,23:40:14,17,10,1, 11.9,1,1, 2.371, 10122.601, 562.343, 53190.818 25/03/21,23:40:14,18,10,1, 11.9,1,1, 2.371, 10122.454, 562.443, 53190.806 25/03/21,23:40:14,19,10,1, 11.9,1,1, 2.371, 10122.359, 562.538, 53190.728 25/03/21,23:40:15,00,10,1, 12.0,1,1, 2.374, 10122.353, 562.538, 53190.728 25/03/21,23:40:15,01,10,1, 12.0,1,1, 2.374, 10122.154, 562.737, 53190.865 25/03/21,23:40:15,02,10,1, 12.0,1,1, 2.374, 10122.006, 562.871, 53190.965 25/03/21,23:40:15,03,10,1, 12.0,1,1, 2.374, 10121.884, 562.985, 53190.893 25/03/21,23:40:15,04,10,1, 12.0,1,1, 2.374, 10121.751, 563.073, 53191.000 25/03/21,23:40:15,05,10,1, 12.0,1,1, 2.374, 10121.655, 563.177, 53191.017 25/03/21,23:40:15,06,10,1, 12.0,1,1, 2.374, 10121.541, 563.301, 53191.044 25/03/21,23:40:15,07,10,1, 12.0,1,1, 2.374, 10121.418, 563.375, 53191.049 25/03/21,23:40:15,08,10,1, 12.0,1,1, 2.374, 10121.295, 563.485, 53191.097 25/03/21,23:40:15,09,10,1, 12.0,1,1, 2.374, 10121.162, 563.593, 53191.152 25/03/21,23:40:15,10,10,1, 12.0,1,1, 2.374, 10121.075, 563.693, 53191.202 25/03/21,23:40:15,11,10,1, 12.0,1,1, 2.374, 10120.960, 563.772, 53191.235 25/03/21,23:40:15,12,10,1, 12.0,1,1, 2.374, 10120.842, 563.900, 53191.207 25/03/21,23:40:15,13,10,1, 12.0,1,1, 2.374, 10120.718, 564.000, 53191.256 25/03/21,23:40:15,14,10,1, 12.0,1,1, 2.374, 10120.598, 564.112, 53191.298 25/03/21,23:40:15,15,10,1, 12.0,1,1, 2.374, 10120.467, 564.204, 53191.239 25/03/21,23:40:15,16,10,1, 12.0,1,1, 2.374, 10120.377, 564.306, 53191.415 25/03/21,23:40:15,17,10,1, 12.0,1,1, 2.374, 10120.236, 564.425, 53191.463 25/03/21,23:40:15,18,10,1, 12.0,1,1, 2.374, 10120.126, 564.514, 53191.357 25/03/21,23:40:15,19,10,1, 12.0,1,1, 2.374, 10120.016, 564.612, 53191.366 25/03/21,23:40:16,00,09,1, 12.0,1,1, 2.374, 10120.008, 564.612, 53191.366 25/03/21,23:40:16,01,09,1, 12.0,1,1, 2.374, 10119.803, 564.837, 53191.528 25/03/21,23:40:16,02,09,1, 12.0,1,1, 2.374, 10119.689, 564.944, 53191.535 25/03/21,23:40:16,03,09,1, 12.0,1,1, 2.374, 10119.574, 565.043, 53191.611 25/03/21,23:40:16,04,09,1, 12.0,1,1, 2.374, 10119.433, 565.137, 53191.627 25/03/21,23:40:16,05,09,1, 12.0,1,1, 2.374, 10119.361, 565.250, 53191.626 25/03/21,23:40:16,06,09,1, 12.0,1,1, 2.374, 10119.229, 565.368, 53191.648 25/03/21,23:40:16,07,09,1, 12.0,1,1, 2.374, 10119.115, 565.444, 53191.685 25/03/21,23:40:16,08,09,1, 12.0,1,1, 2.374, 10119.007, 565.573, 53191.757 25/03/21,23:40:16,09,09,1, 12.0,1,1, 2.374, 10118.891, 565.682, 53191.749 25/03/21,23:40:16,10,09,1, 12.0,1,1, 2.374, 10118.769, 565.768, 53191.825 25/03/21,23:40:16,11,09,1, 12.0,1,1, 2.374, 10118.682, 565.889, 53191.818 25/03/21,23:40:16,12,09,1, 12.0,1,1, 2.374, 10118.582, 565.973, 53191.897 25/03/21,23:40:16,13,09,1, 12.0,1,1, 2.374, 10118.434, 566.077, 53191.869 25/03/21,23:40:16,14,09,1, 12.0,1,1, 2.374, 10118.315, 566.185, 53191.917 25/03/21,23:40:16,15,09,1, 12.0,1,1, 2.374, 10118.223, 566.277, 53191.944 25/03/21,23:40:16,16,09,1, 12.0,1,1, 2.374, 10118.123, 566.396, 53192.057 25/03/21,23:40:16,17,09,1, 12.0,1,1, 2.374, 10118.044, 566.502, 53191.989 25/03/21,23:40:16,18,09,1, 12.0,1,1, 2.374, 10117.907, 566.602, 53192.105 25/03/21,23:40:16,19,09,1, 12.0,1,1, 2.374, 10117.800, 566.705, 53192.104 25/03/21,23:40:17,00,10,1, 11.9,1,1, 2.373, 10117.797, 566.705, 53192.104 25/03/21,23:40:17,01,10,1, 11.9,1,1, 2.373, 10117.582, 566.884, 53192.192 25/03/21,23:40:17,02,10,1, 11.9,1,1, 2.373, 10117.503, 566.991, 53192.118 25/03/21,23:40:17,03,10,1, 11.9,1,1, 2.373, 10117.394, 567.094, 53192.274 25/03/21,23:40:17,04,10,1, 11.9,1,1, 2.373, 10117.342, 567.198, 53192.230 25/03/21,23:40:17,05,10,1, 11.9,1,1, 2.373, 10117.245, 567.273, 53192.239 25/03/21,23:40:17,06,10,1, 11.9,1,1, 2.373, 10117.124, 567.401, 53192.276 25/03/21,23:40:17,07,10,1, 11.9,1,1, 2.373, 10117.025, 567.480, 53192.288 25/03/21,23:40:17,08,10,1, 11.9,1,1, 2.373, 10116.959, 567.581, 53192.309 25/03/21,23:40:17,09,10,1, 11.9,1,1, 2.373, 10116.832, 567.672, 53192.358 25/03/21,23:40:17,10,10,1, 11.9,1,1, 2.373, 10116.753, 567.771, 53192.439 25/03/21,23:40:17,11,10,1, 11.9,1,1, 2.373, 10116.646, 567.845, 53192.446 25/03/21,23:40:17,12,10,1, 11.9,1,1, 2.373, 10116.553, 567.919, 53192.467 25/03/21,23:40:17,13,10,1, 11.9,1,1, 2.373, 10116.456, 568.030, 53192.447 25/03/21,23:40:17,14,10,1, 11.9,1,1, 2.373, 10116.363, 568.109, 53192.506 25/03/21,23:40:17,15,10,1, 11.9,1,1, 2.373, 10116.254, 568.218, 53192.552 25/03/21,23:40:17,16,10,1, 11.9,1,1, 2.373, 10116.147, 568.297, 53192.561 25/03/21,23:40:17,17,10,1, 11.9,1,1, 2.373, 10116.053, 568.398, 53192.582 25/03/21,23:40:17,18,10,1, 11.9,1,1, 2.373, 10115.946, 568.495, 53192.629 25/03/21,23:40:17,19,10,1, 11.9,1,1, 2.373, 10115.854, 568.551, 53192.610 25/03/21,23:40:18,00,09,1, 11.9,1,1, 2.376, 10115.852, 568.551, 53192.610 25/03/21,23:40:18,01,09,1, 11.9,1,1, 2.376, 10115.656, 568.760, 53192.748 25/03/21,23:40:18,02,09,1, 11.9,1,1, 2.376, 10115.545, 568.858, 53192.753 25/03/21,23:40:18,03,09,1, 11.9,1,1, 2.376, 10115.456, 568.915, 53192.739 25/03/21,23:40:18,04,09,1, 11.9,1,1, 2.376, 10115.311, 569.007, 53192.780 25/03/21,23:40:18,05,09,1, 11.9,1,1, 2.376, 10115.245, 569.099, 53192.748 25/03/21,23:40:18,06,09,1, 11.9,1,1, 2.376, 10115.138, 569.191, 53192.787 25/03/21,23:40:18,07,09,1, 11.9,1,1, 2.376, 10115.052, 569.270, 53192.776 25/03/21,23:40:18,08,09,1, 11.9,1,1, 2.376, 10114.949, 569.343, 53192.945 25/03/21,23:40:18,09,09,1, 11.9,1,1, 2.376, 10114.849, 569.440, 53192.939 25/03/21,23:40:18,10,09,1, 11.9,1,1, 2.376, 10114.732, 569.496, 53192.973 25/03/21,23:40:18,11,09,1, 11.9,1,1, 2.376, 10114.628, 569.597, 53192.900 25/03/21,23:40:18,12,09,1, 11.9,1,1, 2.376, 10114.532, 569.665, 53193.042 25/03/21,23:40:18,13,09,1, 11.9,1,1, 2.376, 10114.443, 569.756, 53192.993 25/03/21,23:40:18,14,09,1, 11.9,1,1, 2.376, 10114.350, 569.849, 53193.016 25/03/21,23:40:18,15,09,1, 11.9,1,1, 2.376, 10114.245, 569.918, 53193.014 25/03/21,23:40:18,16,09,1, 11.9,1,1, 2.376, 10114.143, 570.015, 53193.113 25/03/21,23:40:18,17,09,1, 11.9,1,1, 2.376, 10114.027, 570.084, 53193.135 25/03/21,23:40:18,18,09,1, 11.9,1,1, 2.376, 10113.958, 570.170, 53193.237 25/03/21,23:40:18,19,09,1, 11.9,1,1, 2.376, 10113.835, 570.248, 53193.205 25/03/21,23:40:19,00,09,1, 11.9,1,1, 2.377, 10113.833, 570.248, 53193.205 25/03/21,23:40:19,01,09,1, 11.9,1,1, 2.377, 10113.664, 570.415, 53193.222 25/03/21,23:40:19,02,09,1, 11.9,1,1, 2.377, 10113.573, 570.485, 53193.268 25/03/21,23:40:19,03,09,1, 11.9,1,1, 2.377, 10113.475, 570.553, 53193.298 25/03/21,23:40:19,04,09,1, 11.9,1,1, 2.377, 10113.389, 570.645, 53193.277 25/03/21,23:40:19,05,09,1, 11.9,1,1, 2.377, 10113.293, 570.712, 53193.174 25/03/21,23:40:19,06,09,1, 11.9,1,1, 2.377, 10113.219, 570.803, 53193.281 25/03/21,23:40:19,07,09,1, 11.9,1,1, 2.377, 10113.119, 570.860, 53193.329 25/03/21,23:40:19,08,09,1, 11.9,1,1, 2.377, 10112.999, 570.955, 53193.363 25/03/21,23:40:19,09,09,1, 11.9,1,1, 2.377, 10112.923, 571.043, 53193.377 25/03/21,23:40:19,10,09,1, 11.9,1,1, 2.377, 10112.834, 571.091, 53193.426 25/03/21,23:40:19,11,09,1, 11.9,1,1, 2.377, 10112.758, 571.193, 53193.408 25/03/21,23:40:19,12,09,1, 11.9,1,1, 2.377, 10112.650, 571.255, 53193.405 25/03/21,23:40:19,13,09,1, 11.9,1,1, 2.377, 10112.559, 571.341, 53193.428 25/03/21,23:40:19,14,09,1, 11.9,1,1, 2.377, 10112.473, 571.414, 53193.506 25/03/21,23:40:19,15,09,1, 11.9,1,1, 2.377, 10112.371, 571.511, 53193.529 25/03/21,23:40:19,16,09,1, 11.9,1,1, 2.377, 10112.279, 571.588, 53193.524 25/03/21,23:40:19,17,09,1, 11.9,1,1, 2.377, 10112.189, 571.667, 53193.573 25/03/21,23:40:19,18,09,1, 11.9,1,1, 2.377, 10112.104, 571.726, 53193.510 25/03/21,23:40:19,19,09,1, 11.9,1,1, 2.377, 10112.002, 571.829, 53193.638 25/03/21,23:40:20,00,09,1, 11.9,1,1, 2.376, 10111.997, 571.829, 53193.638 25/03/21,23:40:20,01,09,1, 11.9,1,1, 2.376, 10111.834, 571.972, 53193.646 25/03/21,23:40:20,02,09,1, 11.9,1,1, 2.376, 10111.748, 572.056, 53193.630 25/03/21,23:40:20,03,09,1, 11.9,1,1, 2.376, 10111.646, 572.129, 53193.639 25/03/21,23:40:20,04,09,1, 11.9,1,1, 2.376, 10111.561, 572.205, 53193.649 25/03/21,23:40:20,05,09,1, 11.9,1,1, 2.376, 10111.469, 572.279, 53193.721 25/03/21,23:40:20,06,09,1, 11.9,1,1, 2.376, 10111.399, 572.352, 53193.684 25/03/21,23:40:20,07,09,1, 11.9,1,1, 2.376, 10111.264, 572.428, 53193.722 25/03/21,23:40:20,08,09,1, 11.9,1,1, 2.376, 10111.203, 572.548, 53193.809 25/03/21,23:40:20,09,09,1, 11.9,1,1, 2.376, 10111.078, 572.591, 53193.767 25/03/21,23:40:20,10,09,1, 11.9,1,1, 2.376, 10110.974, 572.670, 53193.724 25/03/21,23:40:20,11,09,1, 11.9,1,1, 2.376, 10110.898, 572.781, 53193.845 25/03/21,23:40:20,12,09,1, 11.9,1,1, 2.376, 10110.837, 572.862, 53193.883 25/03/21,23:40:20,13,09,1, 11.9,1,1, 2.376, 10110.704, 572.949, 53193.912 25/03/21,23:40:20,14,09,1, 11.9,1,1, 2.376, 10110.638, 573.013, 53193.902 25/03/21,23:40:20,15,09,1, 11.9,1,1, 2.376, 10110.522, 573.121, 53193.857 25/03/21,23:40:20,16,09,1, 11.9,1,1, 2.376, 10110.430, 573.201, 53194.029 25/03/21,23:40:20,17,09,1, 11.9,1,1, 2.376, 10110.361, 573.253, 53193.964 25/03/21,23:40:20,18,09,1, 11.9,1,1, 2.376, 10110.239, 573.361, 53193.935 25/03/21,23:40:20,19,09,1, 11.9,1,1, 2.376, 10110.173, 573.407, 53193.957 25/03/21,23:40:21,00,09,1, 11.9,1,1, 2.373, 10110.170, 573.407, 53193.957 25/03/21,23:40:21,01,09,1, 11.9,1,1, 2.373, 10110.006, 573.570, 53194.023 25/03/21,23:40:21,02,09,1, 11.9,1,1, 2.373, 10109.866, 573.698, 53194.059 25/03/21,23:40:21,03,09,1, 11.9,1,1, 2.373, 10109.807, 573.763, 53194.008 25/03/21,23:40:21,04,09,1, 11.9,1,1, 2.373, 10109.703, 573.836, 53194.068 25/03/21,23:40:21,05,09,1, 11.9,1,1, 2.373, 10109.623, 573.913, 53194.142 25/03/21,23:40:21,06,09,1, 11.9,1,1, 2.373, 10109.553, 573.979, 53194.131 25/03/21,23:40:21,07,09,1, 11.9,1,1, 2.373, 10109.463, 574.112, 53194.235 25/03/21,23:40:21,08,09,1, 11.9,1,1, 2.373, 10109.398, 574.162, 53194.244 25/03/21,23:40:21,09,09,1, 11.9,1,1, 2.373, 10109.287, 574.257, 53194.226 25/03/21,23:40:21,10,09,1, 11.9,1,1, 2.373, 10109.208, 574.341, 53194.208 25/03/21,23:40:21,11,09,1, 11.9,1,1, 2.373, 10109.119, 574.377, 53194.169 25/03/21,23:40:21,12,09,1, 11.9,1,1, 2.373, 10109.070, 574.480, 53194.252 25/03/21,23:40:21,13,09,1, 11.9,1,1, 2.373, 10108.964, 574.564, 53194.316 25/03/21,23:40:21,14,09,1, 11.9,1,1, 2.373, 10108.886, 574.649, 53194.368 25/03/21,23:40:21,15,09,1, 11.9,1,1, 2.373, 10108.795, 574.731, 53194.408 25/03/21,23:40:21,16,09,1, 11.9,1,1, 2.373, 10108.738, 574.783, 53194.313 25/03/21,23:40:21,17,09,1, 11.9,1,1, 2.373, 10108.685, 574.852, 53194.294 25/03/21,23:40:21,18,09,1, 11.9,1,1, 2.373, 10108.563, 574.946, 53194.392 25/03/21,23:40:21,19,09,1, 11.9,1,1, 2.373, 10108.475, 575.020, 53194.389 25/03/21,23:40:22,00,09,1, 11.9,1,1, 2.376, 10108.467, 575.020, 53194.389 25/03/21,23:40:22,01,09,1, 11.9,1,1, 2.376, 10108.315, 575.184, 53194.430 25/03/21,23:40:22,02,09,1, 11.9,1,1, 2.376, 10108.236, 575.267, 53194.418 25/03/21,23:40:22,03,09,1, 11.9,1,1, 2.376, 10108.156, 575.378, 53194.476 25/03/21,23:40:22,04,09,1, 11.9,1,1, 2.376, 10108.080, 575.413, 53194.452 25/03/21,23:40:22,05,09,1, 11.9,1,1, 2.376, 10107.971, 575.514, 53194.474 25/03/21,23:40:22,06,09,1, 11.9,1,1, 2.376, 10107.911, 575.605, 53194.576 25/03/21,23:40:22,07,09,1, 11.9,1,1, 2.376, 10107.843, 575.674, 53194.511 25/03/21,23:40:22,08,09,1, 11.9,1,1, 2.376, 10107.739, 575.762, 53194.516 25/03/21,23:40:22,09,09,1, 11.9,1,1, 2.376, 10107.666, 575.837, 53194.540 25/03/21,23:40:22,10,09,1, 11.9,1,1, 2.376, 10107.582, 575.912, 53194.492 25/03/21,23:40:22,11,09,1, 11.9,1,1, 2.376, 10107.519, 576.003, 53194.629 25/03/21,23:40:22,12,09,1, 11.9,1,1, 2.376, 10107.438, 576.071, 53194.562 25/03/21,23:40:22,13,09,1, 11.9,1,1, 2.376, 10107.364, 576.133, 53194.616 25/03/21,23:40:22,14,09,1, 11.9,1,1, 2.376, 10107.283, 576.238, 53194.737 25/03/21,23:40:22,15,09,1, 11.9,1,1, 2.376, 10107.199, 576.310, 53194.633 25/03/21,23:40:22,16,09,1, 11.9,1,1, 2.376, 10107.133, 576.402, 53194.688 25/03/21,23:40:22,17,09,1, 11.9,1,1, 2.376, 10107.064, 576.449, 53194.627 25/03/21,23:40:22,18,09,1, 11.9,1,1, 2.376, 10106.927, 576.551, 53194.560 25/03/21,23:40:22,19,09,1, 11.9,1,1, 2.376, 10106.917, 576.639, 53194.762 25/03/21,23:40:23,00,09,1, 12.0,1,1, 2.374, 10106.915, 576.639, 53194.762 25/03/21,23:40:23,01,09,1, 12.0,1,1, 2.374, 10106.739, 576.786, 53194.724 25/03/21,23:40:23,02,09,1, 12.0,1,1, 2.374, 10106.646, 576.891, 53194.721 25/03/21,23:40:23,03,09,1, 12.0,1,1, 2.374, 10106.558, 576.962, 53194.743 25/03/21,23:40:23,04,09,1, 12.0,1,1, 2.374, 10106.496, 577.026, 53194.814 25/03/21,23:40:23,05,09,1, 12.0,1,1, 2.374, 10106.408, 577.110, 53194.831 25/03/21,23:40:23,06,09,1, 12.0,1,1, 2.374, 10106.345, 577.193, 53194.930 25/03/21,23:40:23,07,09,1, 12.0,1,1, 2.374, 10106.286, 577.259, 53194.833 25/03/21,23:40:23,08,09,1, 12.0,1,1, 2.374, 10106.191, 577.317, 53194.871 25/03/21,23:40:23,09,09,1, 12.0,1,1, 2.374, 10106.099, 577.411, 53194.836 25/03/21,23:40:23,10,09,1, 12.0,1,1, 2.374, 10106.027, 577.477, 53194.854 25/03/21,23:40:23,11,09,1, 12.0,1,1, 2.374, 10105.967, 577.563, 53194.870 25/03/21,23:40:23,12,09,1, 12.0,1,1, 2.374, 10105.882, 577.655, 53194.903 25/03/21,23:40:23,13,09,1, 12.0,1,1, 2.374, 10105.823, 577.716, 53194.946 25/03/21,23:40:23,14,09,1, 12.0,1,1, 2.374, 10105.738, 577.770, 53194.886 25/03/21,23:40:23,15,09,1, 12.0,1,1, 2.374, 10105.654, 577.859, 53194.941 25/03/21,23:40:23,16,09,1, 12.0,1,1, 2.374, 10105.581, 577.935, 53194.977 25/03/21,23:40:23,17,09,1, 12.0,1,1, 2.374, 10105.504, 578.006, 53194.919 25/03/21,23:40:23,18,09,1, 12.0,1,1, 2.374, 10105.447, 578.091, 53195.023 25/03/21,23:40:23,19,09,1, 12.0,1,1, 2.374, 10105.357, 578.158, 53195.021 25/03/21,23:40:24,00,09,1, 11.9,1,1, 2.373, 10105.355, 578.158, 53195.021 25/03/21,23:40:24,01,09,1, 11.9,1,1, 2.373, 10105.221, 578.298, 53195.051 25/03/21,23:40:24,02,09,1, 11.9,1,1, 2.373, 10105.163, 578.384, 53195.075 25/03/21,23:40:24,03,09,1, 11.9,1,1, 2.373, 10105.084, 578.431, 53195.008 25/03/21,23:40:24,04,09,1, 11.9,1,1, 2.373, 10104.991, 578.475, 53195.070 25/03/21,23:40:24,05,09,1, 11.9,1,1, 2.373, 10104.944, 578.570, 53195.096 25/03/21,23:40:24,06,09,1, 11.9,1,1, 2.373, 10104.865, 578.607, 53195.040 25/03/21,23:40:24,07,09,1, 11.9,1,1, 2.373, 10104.801, 578.716, 53195.173 25/03/21,23:40:24,08,09,1, 11.9,1,1, 2.373, 10104.705, 578.767, 53195.158 25/03/21,23:40:24,09,09,1, 11.9,1,1, 2.373, 10104.647, 578.838, 53195.094 25/03/21,23:40:24,10,09,1, 11.9,1,1, 2.373, 10104.579, 578.898, 53195.169 25/03/21,23:40:24,11,09,1, 11.9,1,1, 2.373, 10104.460, 578.981, 53195.160 25/03/21,23:40:24,12,09,1, 11.9,1,1, 2.373, 10104.403, 579.020, 53195.164 25/03/21,23:40:24,13,09,1, 11.9,1,1, 2.373, 10104.302, 579.093, 53195.199 25/03/21,23:40:24,14,09,1, 11.9,1,1, 2.373, 10104.254, 579.177, 53195.209 25/03/21,23:40:24,15,09,1, 11.9,1,1, 2.373, 10104.194, 579.229, 53195.182 25/03/21,23:40:24,16,09,1, 11.9,1,1, 2.373, 10104.107, 579.276, 53195.145 25/03/21,23:40:24,17,09,1, 11.9,1,1, 2.373, 10104.016, 579.376, 53195.247 25/03/21,23:40:24,18,09,1, 11.9,1,1, 2.373, 10103.946, 579.421, 53195.265 25/03/21,23:40:24,19,09,1, 11.9,1,1, 2.373, 10103.857, 579.496, 53195.334 25/03/21,23:40:25,00,09,1, 12.0,1,1, 2.375, 10103.853, 579.496, 53195.334 25/03/21,23:40:25,01,09,1, 12.0,1,1, 2.375, 10103.694, 579.624, 53195.385 25/03/21,23:40:25,02,09,1, 12.0,1,1, 2.375, 10103.615, 579.670, 53195.261 25/03/21,23:40:25,03,09,1, 12.0,1,1, 2.375, 10103.546, 579.718, 53195.228 25/03/21,23:40:25,04,09,1, 12.0,1,1, 2.375, 10103.488, 579.786, 53195.222 25/03/21,23:40:25,05,09,1, 12.0,1,1, 2.375, 10103.424, 579.858, 53195.377 25/03/21,23:40:25,06,09,1, 12.0,1,1, 2.375, 10103.350, 579.908, 53195.421 25/03/21,23:40:25,07,09,1, 12.0,1,1, 2.375, 10103.308, 579.935, 53195.392 25/03/21,23:40:25,08,09,1, 12.0,1,1, 2.375, 10103.220, 580.011, 53195.417 25/03/21,23:40:25,09,09,1, 12.0,1,1, 2.375, 10103.167, 580.064, 53195.423 25/03/21,23:40:25,10,09,1, 12.0,1,1, 2.375, 10103.121, 580.113, 53195.308 25/03/21,23:40:25,11,09,1, 12.0,1,1, 2.375, 10103.037, 580.178, 53195.357 25/03/21,23:40:25,12,09,1, 12.0,1,1, 2.375, 10102.943, 580.225, 53195.359 25/03/21,23:40:25,13,09,1, 12.0,1,1, 2.375, 10102.922, 580.270, 53195.377 25/03/21,23:40:25,14,09,1, 12.0,1,1, 2.375, 10102.869, 580.322, 53195.337 25/03/21,23:40:25,15,09,1, 12.0,1,1, 2.375, 10102.798, 580.395, 53195.334 25/03/21,23:40:25,16,09,1, 12.0,1,1, 2.375, 10102.752, 580.435, 53195.279 25/03/21,23:40:25,17,09,1, 12.0,1,1, 2.375, 10102.674, 580.495, 53195.354 25/03/21,23:40:25,18,09,1, 12.0,1,1, 2.375, 10102.620, 580.521, 53195.429 25/03/21,23:40:25,19,09,1, 12.0,1,1, 2.375, 10102.570, 580.543, 53195.369 25/03/21,23:40:26,00,09,1, 12.0,1,1, 2.374, 10102.568, 580.543, 53195.369 25/03/21,23:40:26,01,09,1, 12.0,1,1, 2.374, 10102.428, 580.653, 53195.410 25/03/21,23:40:26,02,09,1, 12.0,1,1, 2.374, 10102.359, 580.713, 53195.384 25/03/21,23:40:26,03,09,1, 12.0,1,1, 2.374, 10102.326, 580.759, 53195.364 25/03/21,23:40:26,04,09,1, 12.0,1,1, 2.374, 10102.260, 580.804, 53195.431 25/03/21,23:40:26,05,09,1, 12.0,1,1, 2.374, 10102.210, 580.842, 53195.441 25/03/21,23:40:26,06,09,1, 12.0,1,1, 2.374, 10102.155, 580.887, 53195.394 25/03/21,23:40:26,07,09,1, 12.0,1,1, 2.374, 10102.078, 580.936, 53195.395 25/03/21,23:40:26,08,09,1, 12.0,1,1, 2.374, 10102.033, 580.963, 53195.409 25/03/21,23:40:26,09,09,1, 12.0,1,1, 2.374, 10101.989, 580.997, 53195.333 25/03/21,23:40:26,10,09,1, 12.0,1,1, 2.374, 10101.926, 581.064, 53195.436 25/03/21,23:40:26,11,09,1, 12.0,1,1, 2.374, 10101.872, 581.099, 53195.414 25/03/21,23:40:26,12,09,1, 12.0,1,1, 2.374, 10101.840, 581.133, 53195.411 25/03/21,23:40:26,13,09,1, 12.0,1,1, 2.374, 10101.745, 581.180, 53195.408 25/03/21,23:40:26,14,09,1, 12.0,1,1, 2.374, 10101.739, 581.205, 53195.383 25/03/21,23:40:26,15,09,1, 12.0,1,1, 2.374, 10101.699, 581.243, 53195.393 25/03/21,23:40:26,16,09,1, 12.0,1,1, 2.374, 10101.608, 581.289, 53195.326 25/03/21,23:40:26,17,09,1, 12.0,1,1, 2.374, 10101.548, 581.346, 53195.391 25/03/21,23:40:26,18,09,1, 12.0,1,1, 2.374, 10101.495, 581.366, 53195.552 25/03/21,23:40:26,19,09,1, 12.0,1,1, 2.374, 10101.431, 581.394, 53195.415 25/03/21,23:40:27,00,09,1, 11.9,1,1, 2.375, 10101.424, 581.394, 53195.415 25/03/21,23:40:27,01,09,1, 11.9,1,1, 2.375, 10101.358, 581.445, 53195.408 25/03/21,23:40:27,02,09,1, 11.9,1,1, 2.375, 10101.324, 581.462, 53195.313 25/03/21,23:40:27,03,09,1, 11.9,1,1, 2.375, 10101.277, 581.527, 53195.365 25/03/21,23:40:27,04,09,1, 11.9,1,1, 2.375, 10101.199, 581.552, 53195.433 25/03/21,23:40:27,05,09,1, 11.9,1,1, 2.375, 10101.152, 581.597, 53195.311 25/03/21,23:40:27,06,09,1, 11.9,1,1, 2.375, 10101.104, 581.621, 53195.325 25/03/21,23:40:27,07,09,1, 11.9,1,1, 2.375, 10101.055, 581.649, 53195.305 25/03/21,23:40:27,08,09,1, 11.9,1,1, 2.375, 10100.983, 581.674, 53195.298 25/03/21,23:40:27,09,09,1, 11.9,1,1, 2.375, 10100.945, 581.722, 53195.309 25/03/21,23:40:27,10,09,1, 11.9,1,1, 2.375, 10100.899, 581.747, 53195.296 25/03/21,23:40:27,11,09,1, 11.9,1,1, 2.375, 10100.820, 581.781, 53195.343 25/03/21,23:40:27,12,09,1, 11.9,1,1, 2.375, 10100.747, 581.810, 53195.274 25/03/21,23:40:27,13,09,1, 11.9,1,1, 2.375, 10100.701, 581.865, 53195.306 25/03/21,23:40:27,14,09,1, 11.9,1,1, 2.375, 10100.653, 581.903, 53195.270 25/03/21,23:40:27,15,09,1, 11.9,1,1, 2.375, 10100.569, 581.920, 53195.341 25/03/21,23:40:27,16,09,1, 11.9,1,1, 2.375, 10100.490, 581.957, 53195.260 25/03/21,23:40:27,17,09,1, 11.9,1,1, 2.375, 10100.466, 581.978, 53195.285 25/03/21,23:40:27,18,09,1, 11.9,1,1, 2.375, 10100.362, 582.014, 53195.304 25/03/21,23:40:27,19,09,1, 11.9,1,1, 2.375, 10100.301, 582.051, 53195.316 25/03/21,23:40:28,00,09,1, 11.9,1,1, 2.376, 10100.298, 582.051, 53195.316 25/03/21,23:40:28,01,09,1, 11.9,1,1, 2.376, 10100.172, 582.122, 53195.206 25/03/21,23:40:28,02,09,1, 11.9,1,1, 2.376, 10100.099, 582.146, 53195.244 25/03/21,23:40:28,03,09,1, 11.9,1,1, 2.376, 10100.014, 582.200, 53195.304 25/03/21,23:40:28,04,09,1, 11.9,1,1, 2.376, 10099.970, 582.221, 53195.252 25/03/21,23:40:28,05,09,1, 11.9,1,1, 2.376, 10099.907, 582.260, 53195.246 25/03/21,23:40:28,06,09,1, 11.9,1,1, 2.376, 10099.828, 582.303, 53195.199 25/03/21,23:40:28,07,09,1, 11.9,1,1, 2.376, 10099.736, 582.358, 53195.297 25/03/21,23:40:28,08,09,1, 11.9,1,1, 2.376, 10099.679, 582.384, 53195.150 25/03/21,23:40:28,09,09,1, 11.9,1,1, 2.376, 10099.632, 582.441, 53195.198 25/03/21,23:40:28,10,09,1, 11.9,1,1, 2.376, 10099.528, 582.482, 53195.207 25/03/21,23:40:28,11,09,1, 11.9,1,1, 2.376, 10099.480, 582.492, 53195.259 25/03/21,23:40:28,12,09,1, 11.9,1,1, 2.376, 10099.442, 582.532, 53195.186 25/03/21,23:40:28,13,09,1, 11.9,1,1, 2.376, 10099.367, 582.577, 53195.151 25/03/21,23:40:28,14,09,1, 11.9,1,1, 2.376, 10099.318, 582.604, 53195.138 25/03/21,23:40:28,15,09,1, 11.9,1,1, 2.376, 10099.254, 582.656, 53195.199 25/03/21,23:40:28,16,09,1, 11.9,1,1, 2.376, 10099.195, 582.682, 53195.165 25/03/21,23:40:28,17,09,1, 11.9,1,1, 2.376, 10099.185, 582.689, 53195.216 25/03/21,23:40:28,18,09,1, 11.9,1,1, 2.376, 10099.095, 582.758, 53195.236 25/03/21,23:40:28,19,09,1, 11.9,1,1, 2.376, 10099.022, 582.793, 53195.214 25/03/21,23:40:29,00,09,1, 11.9,1,1, 2.374, 10099.021, 582.793, 53195.214 25/03/21,23:40:29,01,09,1, 11.9,1,1, 2.374, 10098.934, 582.880, 53195.159 25/03/21,23:40:29,02,09,1, 11.9,1,1, 2.374, 10098.860, 582.913, 53195.155 25/03/21,23:40:29,03,09,1, 11.9,1,1, 2.374, 10098.839, 582.935, 53195.170 25/03/21,23:40:29,04,09,1, 11.9,1,1, 2.374, 10098.785, 582.957, 53195.124 25/03/21,23:40:29,05,09,1, 11.9,1,1, 2.374, 10098.731, 583.006, 53195.188 25/03/21,23:40:29,06,09,1, 11.9,1,1, 2.374, 10098.685, 583.036, 53195.212 25/03/21,23:40:29,07,09,1, 11.9,1,1, 2.374, 10098.623, 583.050, 53195.044 25/03/21,23:40:29,08,09,1, 11.9,1,1, 2.374, 10098.606, 583.084, 53195.167 25/03/21,23:40:29,09,09,1, 11.9,1,1, 2.374, 10098.528, 583.133, 53195.196 25/03/21,23:40:29,10,09,1, 11.9,1,1, 2.374, 10098.477, 583.152, 53195.169 25/03/21,23:40:29,11,09,1, 11.9,1,1, 2.374, 10098.440, 583.177, 53195.260 25/03/21,23:40:29,12,09,1, 11.9,1,1, 2.374, 10098.394, 583.174, 53195.146 25/03/21,23:40:29,13,09,1, 11.9,1,1, 2.374, 10098.346, 583.221, 53195.173 25/03/21,23:40:29,14,09,1, 11.9,1,1, 2.374, 10098.319, 583.259, 53195.119 25/03/21,23:40:29,15,09,1, 11.9,1,1, 2.374, 10098.251, 583.282, 53195.134 25/03/21,23:40:29,16,09,1, 11.9,1,1, 2.374, 10098.226, 583.306, 53195.124 25/03/21,23:40:29,17,09,1, 11.9,1,1, 2.374, 10098.185, 583.325, 53195.166 25/03/21,23:40:29,18,09,1, 11.9,1,1, 2.374, 10098.169, 583.370, 53195.155 25/03/21,23:40:29,19,09,1, 11.9,1,1, 2.374, 10098.153, 583.394, 53195.095 25/03/21,23:40:30,00,09,1, 11.9,1,1, 2.374, 10098.145, 583.394, 53195.095 25/03/21,23:40:30,01,09,1, 11.9,1,1, 2.374, 10098.062, 583.437, 53195.114 25/03/21,23:40:30,02,09,1, 11.9,1,1, 2.374, 10098.018, 583.436, 53195.151 25/03/21,23:40:30,03,09,1, 11.9,1,1, 2.374, 10098.009, 583.459, 53195.152 25/03/21,23:40:30,04,09,1, 11.9,1,1, 2.374, 10097.942, 583.494, 53195.168 25/03/21,23:40:30,05,09,1, 11.9,1,1, 2.374, 10097.928, 583.510, 53195.040 25/03/21,23:40:30,06,09,1, 11.9,1,1, 2.374, 10097.883, 583.522, 53195.058 25/03/21,23:40:30,07,09,1, 11.9,1,1, 2.374, 10097.872, 583.542, 53195.099 25/03/21,23:40:30,08,09,1, 11.9,1,1, 2.374, 10097.840, 583.553, 53195.070 25/03/21,23:40:30,09,09,1, 11.9,1,1, 2.374, 10097.789, 583.589, 53195.038 25/03/21,23:40:30,10,09,1, 11.9,1,1, 2.374, 10097.780, 583.578, 53194.990 25/03/21,23:40:30,11,09,1, 11.9,1,1, 2.374, 10097.728, 583.600, 53194.975 25/03/21,23:40:30,12,09,1, 11.9,1,1, 2.374, 10097.704, 583.636, 53195.049 25/03/21,23:40:30,13,09,1, 11.9,1,1, 2.374, 10097.676, 583.634, 53194.932 25/03/21,23:40:30,14,09,1, 11.9,1,1, 2.374, 10097.636, 583.669, 53194.979 25/03/21,23:40:30,15,09,1, 11.9,1,1, 2.374, 10097.620, 583.686, 53195.029 25/03/21,23:40:30,16,09,1, 11.9,1,1, 2.374, 10097.580, 583.699, 53195.008 25/03/21,23:40:30,17,09,1, 11.9,1,1, 2.374, 10097.577, 583.721, 53195.028 25/03/21,23:40:30,18,09,1, 11.9,1,1, 2.374, 10097.535, 583.723, 53194.979 25/03/21,23:40:30,19,09,1, 11.9,1,1, 2.374, 10097.503, 583.757, 53194.945 25/03/21,23:40:31,00,09,1, 11.9,1,1, 2.375, 10097.502, 583.757, 53194.945 25/03/21,23:40:31,01,09,1, 11.9,1,1, 2.375, 10097.460, 583.781, 53194.932 25/03/21,23:40:31,02,09,1, 11.9,1,1, 2.375, 10097.463, 583.809, 53194.956 25/03/21,23:40:31,03,09,1, 11.9,1,1, 2.375, 10097.433, 583.806, 53194.966 25/03/21,23:40:31,04,09,1, 11.9,1,1, 2.375, 10097.387, 583.821, 53195.027 25/03/21,23:40:31,05,09,1, 11.9,1,1, 2.375, 10097.364, 583.857, 53194.900 25/03/21,23:40:31,06,09,1, 11.9,1,1, 2.375, 10097.339, 583.874, 53194.914 25/03/21,23:40:31,07,09,1, 11.9,1,1, 2.375, 10097.319, 583.885, 53194.887 25/03/21,23:40:31,08,09,1, 11.9,1,1, 2.375, 10097.289, 583.902, 53194.873 25/03/21,23:40:31,09,09,1, 11.9,1,1, 2.375, 10097.290, 583.933, 53194.975 25/03/21,23:40:31,10,09,1, 11.9,1,1, 2.375, 10097.259, 583.903, 53194.844 25/03/21,23:40:31,11,09,1, 11.9,1,1, 2.375, 10097.256, 583.925, 53194.855 25/03/21,23:40:31,12,09,1, 11.9,1,1, 2.375, 10097.234, 583.928, 53194.885 25/03/21,23:40:31,13,09,1, 11.9,1,1, 2.375, 10097.235, 583.966, 53194.881 25/03/21,23:40:31,14,09,1, 11.9,1,1, 2.375, 10097.198, 583.965, 53194.875 25/03/21,23:40:31,15,09,1, 11.9,1,1, 2.375, 10097.176, 583.949, 53194.808 25/03/21,23:40:31,16,09,1, 11.9,1,1, 2.375, 10097.192, 583.985, 53194.897 25/03/21,23:40:31,17,09,1, 11.9,1,1, 2.375, 10097.162, 583.992, 53194.872 25/03/21,23:40:31,18,09,1, 11.9,1,1, 2.375, 10097.135, 584.028, 53194.821 25/03/21,23:40:31,19,09,1, 11.9,1,1, 2.375, 10097.143, 584.024, 53194.808 25/03/21,23:40:32,00,09,1, 11.9,1,1, 2.374, 10097.135, 584.024, 53194.808 25/03/21,23:40:32,01,09,1, 11.9,1,1, 2.374, 10097.098, 584.038, 53194.722 25/03/21,23:40:32,02,09,1, 11.9,1,1, 2.374, 10097.077, 584.080, 53194.712 25/03/21,23:40:32,03,09,1, 11.9,1,1, 2.374, 10097.070, 584.107, 53194.713 25/03/21,23:40:32,04,09,1, 11.9,1,1, 2.374, 10097.009, 584.145, 53194.617 25/03/21,23:40:32,05,09,1, 11.9,1,1, 2.374, 10097.049, 584.163, 53194.822 25/03/21,23:40:32,06,09,1, 11.9,1,1, 2.374, 10097.053, 584.172, 53194.720 25/03/21,23:40:32,07,09,1, 11.9,1,1, 2.374, 10097.013, 584.190, 53194.690 25/03/21,23:40:32,08,09,1, 11.9,1,1, 2.374, 10097.020, 584.218, 53194.721 25/03/21,23:40:32,09,09,1, 11.9,1,1, 2.374, 10096.995, 584.236, 53194.724 25/03/21,23:40:32,10,09,1, 11.9,1,1, 2.374, 10096.991, 584.268, 53194.638 25/03/21,23:40:32,11,09,1, 11.9,1,1, 2.374, 10096.971, 584.230, 53194.679 25/03/21,23:40:32,12,09,1, 11.9,1,1, 2.374, 10096.952, 584.283, 53194.669 25/03/21,23:40:32,13,09,1, 11.9,1,1, 2.374, 10096.944, 584.286, 53194.684 25/03/21,23:40:32,14,09,1, 11.9,1,1, 2.374, 10096.935, 584.302, 53194.669 25/03/21,23:40:32,15,09,1, 11.9,1,1, 2.374, 10096.945, 584.325, 53194.619 25/03/21,23:40:32,16,09,1, 11.9,1,1, 2.374, 10096.920, 584.359, 53194.605 25/03/21,23:40:32,17,09,1, 11.9,1,1, 2.374, 10096.910, 584.352, 53194.587 25/03/21,23:40:32,18,09,1, 11.9,1,1, 2.374, 10096.914, 584.366, 53194.565 25/03/21,23:40:32,19,09,1, 11.9,1,1, 2.374, 10096.904, 584.392, 53194.590 25/03/21,23:40:33,00,09,1, 11.9,1,1, 2.381, 10096.902, 584.392, 53194.590 25/03/21,23:40:33,01,09,1, 11.9,1,1, 2.381, 10096.870, 584.450, 53194.738 25/03/21,23:40:33,02,09,1, 11.9,1,1, 2.381, 10096.909, 584.458, 53194.551 25/03/21,23:40:33,03,09,1, 11.9,1,1, 2.381, 10096.865, 584.462, 53194.564 25/03/21,23:40:33,04,09,1, 11.9,1,1, 2.381, 10096.884, 584.451, 53194.541 25/03/21,23:40:33,05,09,1, 11.9,1,1, 2.381, 10096.862, 584.510, 53194.562 25/03/21,23:40:33,06,09,1, 11.9,1,1, 2.381, 10096.875, 584.494, 53194.436 25/03/21,23:40:33,07,09,1, 11.9,1,1, 2.381, 10096.874, 584.524, 53194.436 25/03/21,23:40:33,08,09,1, 11.9,1,1, 2.381, 10096.863, 584.520, 53194.473 25/03/21,23:40:33,09,09,1, 11.9,1,1, 2.381, 10096.864, 584.516, 53194.483 25/03/21,23:40:33,10,09,1, 11.9,1,1, 2.381, 10096.883, 584.551, 53194.481 25/03/21,23:40:33,11,09,1, 11.9,1,1, 2.381, 10096.824, 584.576, 53194.522 25/03/21,23:40:33,12,09,1, 11.9,1,1, 2.381, 10096.858, 584.578, 53194.498 25/03/21,23:40:33,13,09,1, 11.9,1,1, 2.381, 10096.853, 584.609, 53194.484 25/03/21,23:40:33,14,09,1, 11.9,1,1, 2.381, 10096.841, 584.601, 53194.472 25/03/21,23:40:33,15,09,1, 11.9,1,1, 2.381, 10096.851, 584.579, 53194.368 25/03/21,23:40:33,16,09,1, 11.9,1,1, 2.381, 10096.842, 584.600, 53194.326 25/03/21,23:40:33,17,09,1, 11.9,1,1, 2.381, 10096.843, 584.626, 53194.323 25/03/21,23:40:33,18,09,1, 11.9,1,1, 2.381, 10096.845, 584.618, 53194.312 25/03/21,23:40:33,19,09,1, 11.9,1,1, 2.381, 10096.862, 584.628, 53194.284 25/03/21,23:40:34,00,09,1, 12.0,1,1, 2.377, 10096.860, 584.628, 53194.284 25/03/21,23:40:34,01,09,1, 12.0,1,1, 2.377, 10096.818, 584.661, 53194.313 25/03/21,23:40:34,02,09,1, 12.0,1,1, 2.377, 10096.843, 584.671, 53194.402 25/03/21,23:40:34,03,09,1, 12.0,1,1, 2.377, 10096.851, 584.649, 53194.269 25/03/21,23:40:34,04,09,1, 12.0,1,1, 2.377, 10096.819, 584.682, 53194.285 25/03/21,23:40:34,05,09,1, 12.0,1,1, 2.377, 10096.782, 584.662, 53194.167 25/03/21,23:40:34,06,09,1, 12.0,1,1, 2.377, 10096.828, 584.653, 53194.180 25/03/21,23:40:34,07,09,1, 12.0,1,1, 2.377, 10096.818, 584.659, 53194.129 25/03/21,23:40:34,08,09,1, 12.0,1,1, 2.377, 10096.836, 584.684, 53194.159 25/03/21,23:40:34,09,09,1, 12.0,1,1, 2.377, 10096.821, 584.685, 53194.172 25/03/21,23:40:34,10,09,1, 12.0,1,1, 2.377, 10096.800, 584.694, 53194.186 25/03/21,23:40:34,11,09,1, 12.0,1,1, 2.377, 10096.802, 584.707, 53194.110 25/03/21,23:40:34,12,09,1, 12.0,1,1, 2.377, 10096.778, 584.723, 53194.043 25/03/21,23:40:34,13,09,1, 12.0,1,1, 2.377, 10096.797, 584.737, 53194.056 25/03/21,23:40:34,14,09,1, 12.0,1,1, 2.377, 10096.790, 584.734, 53194.075 25/03/21,23:40:34,15,09,1, 12.0,1,1, 2.377, 10096.811, 584.750, 53194.088 25/03/21,23:40:34,16,09,1, 12.0,1,1, 2.377, 10096.809, 584.743, 53194.081 25/03/21,23:40:34,17,09,1, 12.0,1,1, 2.377, 10096.818, 584.755, 53194.023 25/03/21,23:40:34,18,09,1, 12.0,1,1, 2.377, 10096.811, 584.747, 53194.040 25/03/21,23:40:34,19,09,1, 12.0,1,1, 2.377, 10096.839, 584.781, 53193.933 25/03/21,23:40:35,00,09,1, 11.8,1,1, 2.374, 10096.835, 584.781, 53193.933 25/03/21,23:40:35,01,09,1, 11.8,1,1, 2.374, 10096.832, 584.773, 53193.978 25/03/21,23:40:35,02,09,1, 11.8,1,1, 2.374, 10096.840, 584.788, 53193.956 25/03/21,23:40:35,03,09,1, 11.8,1,1, 2.374, 10096.869, 584.815, 53193.913 25/03/21,23:40:35,04,09,1, 11.8,1,1, 2.374, 10096.877, 584.825, 53193.848 25/03/21,23:40:35,05,09,1, 11.8,1,1, 2.374, 10096.883, 584.857, 53193.842 25/03/21,23:40:35,06,09,1, 11.8,1,1, 2.374, 10096.871, 584.831, 53193.887 25/03/21,23:40:35,07,09,1, 11.8,1,1, 2.374, 10096.919, 584.870, 53193.840 25/03/21,23:40:35,08,09,1, 11.8,1,1, 2.374, 10096.893, 584.902, 53193.880 25/03/21,23:40:35,09,09,1, 11.8,1,1, 2.374, 10096.886, 584.899, 53193.824 25/03/21,23:40:35,10,09,1, 11.8,1,1, 2.374, 10096.931, 584.923, 53193.733 25/03/21,23:40:35,11,09,1, 11.8,1,1, 2.374, 10096.938, 584.946, 53193.797 25/03/21,23:40:35,12,09,1, 11.8,1,1, 2.374, 10096.932, 584.954, 53193.693 25/03/21,23:40:35,13,09,1, 11.8,1,1, 2.374, 10096.968, 585.003, 53193.756 25/03/21,23:40:35,14,09,1, 11.8,1,1, 2.374, 10096.950, 585.014, 53193.729 25/03/21,23:40:35,15,09,1, 11.8,1,1, 2.374, 10096.947, 585.065, 53193.698 25/03/21,23:40:35,16,09,1, 11.8,1,1, 2.374, 10096.988, 585.066, 53193.690 25/03/21,23:40:35,17,09,1, 11.8,1,1, 2.374, 10096.994, 585.116, 53193.678 25/03/21,23:40:35,18,09,1, 11.8,1,1, 2.374, 10097.004, 585.129, 53193.640 25/03/21,23:40:35,19,09,1, 11.8,1,1, 2.374, 10097.014, 585.175, 53193.676 25/03/21,23:40:36,00,09,1, 11.9,1,1, 2.371, 10097.010, 585.175, 53193.676 25/03/21,23:40:36,01,09,1, 11.9,1,1, 2.371, 10097.035, 585.233, 53193.617 25/03/21,23:40:36,02,09,1, 11.9,1,1, 2.371, 10097.049, 585.276, 53193.527 25/03/21,23:40:36,03,09,1, 11.9,1,1, 2.371, 10097.048, 585.299, 53193.531 25/03/21,23:40:36,04,09,1, 11.9,1,1, 2.371, 10097.076, 585.311, 53193.493 25/03/21,23:40:36,05,09,1, 11.9,1,1, 2.371, 10097.085, 585.369, 53193.546 25/03/21,23:40:36,06,09,1, 11.9,1,1, 2.371, 10097.094, 585.397, 53193.585 25/03/21,23:40:36,07,09,1, 11.9,1,1, 2.371, 10097.109, 585.427, 53193.533 25/03/21,23:40:36,08,09,1, 11.9,1,1, 2.371, 10097.113, 585.468, 53193.534 25/03/21,23:40:36,09,09,1, 11.9,1,1, 2.371, 10097.133, 585.493, 53193.495 25/03/21,23:40:36,10,09,1, 11.9,1,1, 2.371, 10097.164, 585.520, 53193.450 25/03/21,23:40:36,11,09,1, 11.9,1,1, 2.371, 10097.177, 585.550, 53193.382 25/03/21,23:40:36,12,09,1, 11.9,1,1, 2.371, 10097.184, 585.577, 53193.435 25/03/21,23:40:36,13,09,1, 11.9,1,1, 2.371, 10097.200, 585.621, 53193.376 25/03/21,23:40:36,14,09,1, 11.9,1,1, 2.371, 10097.220, 585.632, 53193.476 25/03/21,23:40:36,15,09,1, 11.9,1,1, 2.371, 10097.254, 585.650, 53193.387 25/03/21,23:40:36,16,09,1, 11.9,1,1, 2.371, 10097.274, 585.655, 53193.332 25/03/21,23:40:36,17,09,1, 11.9,1,1, 2.371, 10097.290, 585.723, 53193.372 25/03/21,23:40:36,18,09,1, 11.9,1,1, 2.371, 10097.316, 585.741, 53193.358 25/03/21,23:40:36,19,09,1, 11.9,1,1, 2.371, 10097.316, 585.763, 53193.373 25/03/21,23:40:37,00,09,1, 11.9,1,1, 2.379, 10097.311, 585.763, 53193.373 25/03/21,23:40:37,01,09,1, 11.9,1,1, 2.379, 10097.364, 585.822, 53193.265 25/03/21,23:40:37,02,09,1, 11.9,1,1, 2.379, 10097.382, 585.832, 53193.249 25/03/21,23:40:37,03,09,1, 11.9,1,1, 2.379, 10097.422, 585.829, 53193.183 25/03/21,23:40:37,04,09,1, 11.9,1,1, 2.379, 10097.455, 585.869, 53193.164 25/03/21,23:40:37,05,09,1, 11.9,1,1, 2.379, 10097.464, 585.874, 53193.168 25/03/21,23:40:37,06,09,1, 11.9,1,1, 2.379, 10097.499, 585.885, 53193.164 25/03/21,23:40:37,07,09,1, 11.9,1,1, 2.379, 10097.530, 585.895, 53193.101 25/03/21,23:40:37,08,09,1, 11.9,1,1, 2.379, 10097.523, 585.905, 53193.063 25/03/21,23:40:37,09,09,1, 11.9,1,1, 2.379, 10097.576, 585.923, 53193.040 25/03/21,23:40:37,10,09,1, 11.9,1,1, 2.379, 10097.594, 585.947, 53193.042 25/03/21,23:40:37,11,09,1, 11.9,1,1, 2.379, 10097.634, 585.940, 53193.003 25/03/21,23:40:37,12,09,1, 11.9,1,1, 2.379, 10097.675, 585.943, 53193.021 25/03/21,23:40:37,13,09,1, 11.9,1,1, 2.379, 10097.683, 585.950, 53192.980 25/03/21,23:40:37,14,09,1, 11.9,1,1, 2.379, 10097.721, 585.979, 53192.923 25/03/21,23:40:37,15,09,1, 11.9,1,1, 2.379, 10097.758, 585.964, 53192.939 25/03/21,23:40:37,16,09,1, 11.9,1,1, 2.379, 10097.782, 585.982, 53192.902 25/03/21,23:40:37,17,09,1, 11.9,1,1, 2.379, 10097.819, 586.015, 53192.857 25/03/21,23:40:37,18,09,1, 11.9,1,1, 2.379, 10097.854, 586.012, 53192.824 25/03/21,23:40:37,19,09,1, 11.9,1,1, 2.379, 10097.889, 586.002, 53192.825 25/03/21,23:40:38,00,09,1, 11.9,1,1, 2.377, 10097.886, 586.002, 53192.825 25/03/21,23:40:38,01,09,1, 11.9,1,1, 2.377, 10097.982, 586.055, 53192.714 25/03/21,23:40:38,02,09,1, 11.9,1,1, 2.377, 10097.999, 586.054, 53192.773 25/03/21,23:40:38,03,09,1, 11.9,1,1, 2.377, 10098.026, 586.045, 53192.749 25/03/21,23:40:38,04,09,1, 11.9,1,1, 2.377, 10098.052, 586.061, 53192.724 25/03/21,23:40:38,05,09,1, 11.9,1,1, 2.377, 10098.090, 586.069, 53192.726 25/03/21,23:40:38,06,09,1, 11.9,1,1, 2.377, 10098.139, 586.067, 53192.649 25/03/21,23:40:38,07,09,1, 11.9,1,1, 2.377, 10098.147, 586.060, 53192.575 25/03/21,23:40:38,08,09,1, 11.9,1,1, 2.377, 10098.212, 586.056, 53192.563 25/03/21,23:40:38,09,09,1, 11.9,1,1, 2.377, 10098.265, 586.089, 53192.482 25/03/21,23:40:38,10,09,1, 11.9,1,1, 2.377, 10098.280, 586.071, 53192.482 25/03/21,23:40:38,11,09,1, 11.9,1,1, 2.377, 10098.354, 586.085, 53192.446 25/03/21,23:40:38,12,09,1, 11.9,1,1, 2.377, 10098.382, 586.108, 53192.540 25/03/21,23:40:38,13,09,1, 11.9,1,1, 2.377, 10098.399, 586.101, 53192.455 25/03/21,23:40:38,14,09,1, 11.9,1,1, 2.377, 10098.440, 586.092, 53192.447 25/03/21,23:40:38,15,09,1, 11.9,1,1, 2.377, 10098.484, 586.102, 53192.329 25/03/21,23:40:38,16,09,1, 11.9,1,1, 2.377, 10098.514, 586.118, 53192.347 25/03/21,23:40:38,17,09,1, 11.9,1,1, 2.377, 10098.543, 586.112, 53192.225 25/03/21,23:40:38,18,09,1, 11.9,1,1, 2.377, 10098.584, 586.130, 53192.261 25/03/21,23:40:38,19,09,1, 11.9,1,1, 2.377, 10098.626, 586.137, 53192.279 25/03/21,23:40:39,00,09,1, 11.9,1,1, 2.377, 10098.621, 586.137, 53192.279 25/03/21,23:40:39,01,09,1, 11.9,1,1, 2.377, 10098.711, 586.138, 53192.154 25/03/21,23:40:39,02,09,1, 11.9,1,1, 2.377, 10098.740, 586.152, 53192.149 25/03/21,23:40:39,03,09,1, 11.9,1,1, 2.377, 10098.783, 586.156, 53192.100 25/03/21,23:40:39,04,09,1, 11.9,1,1, 2.377, 10098.848, 586.176, 53192.063 25/03/21,23:40:39,05,09,1, 11.9,1,1, 2.377, 10098.884, 586.187, 53192.177 25/03/21,23:40:39,06,09,1, 11.9,1,1, 2.377, 10098.921, 586.203, 53192.117 25/03/21,23:40:39,07,09,1, 11.9,1,1, 2.377, 10098.941, 586.206, 53192.074 25/03/21,23:40:39,08,09,1, 11.9,1,1, 2.377, 10098.990, 586.200, 53192.067 25/03/21,23:40:39,09,09,1, 11.9,1,1, 2.377, 10099.015, 586.227, 53192.061 25/03/21,23:40:39,10,09,1, 11.9,1,1, 2.377, 10099.058, 586.237, 53191.978 25/03/21,23:40:39,11,09,1, 11.9,1,1, 2.377, 10099.093, 586.258, 53191.965 25/03/21,23:40:39,12,09,1, 11.9,1,1, 2.377, 10099.140, 586.243, 53191.945 25/03/21,23:40:39,13,09,1, 11.9,1,1, 2.377, 10099.168, 586.256, 53191.905 25/03/21,23:40:39,14,09,1, 11.9,1,1, 2.377, 10099.181, 586.292, 53191.894 25/03/21,23:40:39,15,09,1, 11.9,1,1, 2.377, 10099.232, 586.289, 53191.845 25/03/21,23:40:39,16,09,1, 11.9,1,1, 2.377, 10099.278, 586.324, 53191.796 25/03/21,23:40:39,17,09,1, 11.9,1,1, 2.377, 10099.316, 586.333, 53191.829 25/03/21,23:40:39,18,09,1, 11.9,1,1, 2.377, 10099.352, 586.347, 53191.793 25/03/21,23:40:39,19,09,1, 11.9,1,1, 2.377, 10099.382, 586.370, 53191.793 25/03/21,23:40:40,00,09,1, 11.9,1,1, 2.374, 10099.380, 586.370, 53191.793 25/03/21,23:40:40,01,09,1, 11.9,1,1, 2.374, 10099.467, 586.363, 53191.686 25/03/21,23:40:40,02,09,1, 11.9,1,1, 2.374, 10099.499, 586.386, 53191.690 25/03/21,23:40:40,03,09,1, 11.9,1,1, 2.374, 10099.541, 586.406, 53191.679 25/03/21,23:40:40,04,09,1, 11.9,1,1, 2.374, 10099.580, 586.411, 53191.676 25/03/21,23:40:40,05,09,1, 11.9,1,1, 2.374, 10099.608, 586.449, 53191.683 25/03/21,23:40:40,06,09,1, 11.9,1,1, 2.374, 10099.639, 586.446, 53191.604 25/03/21,23:40:40,07,09,1, 11.9,1,1, 2.374, 10099.686, 586.465, 53191.576 25/03/21,23:40:40,08,09,1, 11.9,1,1, 2.374, 10099.742, 586.474, 53191.543 25/03/21,23:40:40,09,09,1, 11.9,1,1, 2.374, 10099.734, 586.529, 53191.544 25/03/21,23:40:40,10,09,1, 11.9,1,1, 2.374, 10099.808, 586.545, 53191.554 25/03/21,23:40:40,11,09,1, 11.9,1,1, 2.374, 10099.832, 586.556, 53191.523 25/03/21,23:40:40,12,09,1, 11.9,1,1, 2.374, 10099.888, 586.551, 53191.496 25/03/21,23:40:40,13,09,1, 11.9,1,1, 2.374, 10099.919, 586.578, 53191.463 25/03/21,23:40:40,14,09,1, 11.9,1,1, 2.374, 10099.963, 586.603, 53191.415 25/03/21,23:40:40,15,09,1, 11.9,1,1, 2.374, 10100.017, 586.616, 53191.391 25/03/21,23:40:40,16,09,1, 11.9,1,1, 2.374, 10100.063, 586.640, 53191.437 25/03/21,23:40:40,17,09,1, 11.9,1,1, 2.374, 10100.108, 586.668, 53191.389 25/03/21,23:40:40,18,09,1, 11.9,1,1, 2.374, 10100.180, 586.662, 53191.419 25/03/21,23:40:40,19,09,1, 11.9,1,1, 2.374, 10100.217, 586.728, 53191.400 25/03/21,23:40:41,00,09,1, 12.0,1,1, 2.377, 10100.214, 586.728, 53191.400 25/03/21,23:40:41,01,09,1, 12.0,1,1, 2.377, 10100.318, 586.730, 53191.297 25/03/21,23:40:41,02,09,1, 12.0,1,1, 2.377, 10100.354, 586.752, 53191.303 25/03/21,23:40:41,03,09,1, 12.0,1,1, 2.377, 10100.422, 586.776, 53191.306 25/03/21,23:40:41,04,09,1, 12.0,1,1, 2.377, 10100.466, 586.775, 53191.235 25/03/21,23:40:41,05,09,1, 12.0,1,1, 2.377, 10100.506, 586.812, 53191.260 25/03/21,23:40:41,06,09,1, 12.0,1,1, 2.377, 10100.589, 586.838, 53191.213 25/03/21,23:40:41,07,09,1, 12.0,1,1, 2.377, 10100.630, 586.826, 53191.206 25/03/21,23:40:41,08,09,1, 12.0,1,1, 2.377, 10100.697, 586.844, 53191.156 25/03/21,23:40:41,09,09,1, 12.0,1,1, 2.377, 10100.770, 586.878, 53191.151 25/03/21,23:40:41,10,09,1, 12.0,1,1, 2.377, 10100.821, 586.877, 53191.117 25/03/21,23:40:41,11,09,1, 12.0,1,1, 2.377, 10100.865, 586.875, 53191.110 25/03/21,23:40:41,12,09,1, 12.0,1,1, 2.377, 10100.950, 586.921, 53191.092 25/03/21,23:40:41,13,09,1, 12.0,1,1, 2.377, 10101.001, 586.927, 53191.037 25/03/21,23:40:41,14,09,1, 12.0,1,1, 2.377, 10101.087, 586.912, 53191.029 25/03/21,23:40:41,15,09,1, 12.0,1,1, 2.377, 10101.133, 586.959, 53190.961 25/03/21,23:40:41,16,09,1, 12.0,1,1, 2.377, 10101.189, 586.942, 53191.012 25/03/21,23:40:41,17,09,1, 12.0,1,1, 2.377, 10101.229, 586.961, 53190.949 25/03/21,23:40:41,18,09,1, 12.0,1,1, 2.377, 10101.302, 586.975, 53190.947 25/03/21,23:40:41,19,09,1, 12.0,1,1, 2.377, 10101.372, 586.982, 53190.901 25/03/21,23:40:42,00,09,1, 12.0,1,1, 2.372, 10101.366, 586.982, 53190.901 25/03/21,23:40:42,01,09,1, 12.0,1,1, 2.372, 10101.505, 586.967, 53190.824 25/03/21,23:40:42,02,09,1, 12.0,1,1, 2.372, 10101.575, 586.975, 53190.615 25/03/21,23:40:42,03,09,1, 12.0,1,1, 2.372, 10101.594, 586.997, 53190.818 25/03/21,23:40:42,04,09,1, 12.0,1,1, 2.372, 10101.670, 587.006, 53190.753 25/03/21,23:40:42,05,09,1, 12.0,1,1, 2.372, 10101.755, 586.995, 53190.747 25/03/21,23:40:42,06,09,1, 12.0,1,1, 2.372, 10101.799, 587.025, 53190.662 25/03/21,23:40:42,07,09,1, 12.0,1,1, 2.372, 10101.870, 587.005, 53190.618 25/03/21,23:40:42,08,09,1, 12.0,1,1, 2.372, 10101.938, 587.066, 53190.631 25/03/21,23:40:42,09,09,1, 12.0,1,1, 2.372, 10101.993, 587.040, 53190.590 25/03/21,23:40:42,10,09,1, 12.0,1,1, 2.372, 10102.056, 587.015, 53190.599 25/03/21,23:40:42,11,09,1, 12.0,1,1, 2.372, 10102.130, 587.026, 53190.549 25/03/21,23:40:42,12,09,1, 12.0,1,1, 2.372, 10102.190, 587.047, 53190.491 25/03/21,23:40:42,13,09,1, 12.0,1,1, 2.372, 10102.264, 587.036, 53190.470 25/03/21,23:40:42,14,09,1, 12.0,1,1, 2.372, 10102.315, 587.054, 53190.475 25/03/21,23:40:42,15,09,1, 12.0,1,1, 2.372, 10102.374, 587.054, 53190.415 25/03/21,23:40:42,16,09,1, 12.0,1,1, 2.372, 10102.434, 587.052, 53190.423 25/03/21,23:40:42,17,09,1, 12.0,1,1, 2.372, 10102.512, 587.054, 53190.392 25/03/21,23:40:42,18,09,1, 12.0,1,1, 2.372, 10102.536, 587.062, 53190.338 25/03/21,23:40:42,19,09,1, 12.0,1,1, 2.372, 10102.609, 587.080, 53190.263 25/03/21,23:40:43,00,09,1, 11.9,1,1, 2.375, 10102.601, 587.080, 53190.263 25/03/21,23:40:43,01,09,1, 11.9,1,1, 2.375, 10102.730, 587.103, 53190.208 25/03/21,23:40:43,02,09,1, 11.9,1,1, 2.375, 10102.793, 587.118, 53190.201 25/03/21,23:40:43,03,09,1, 11.9,1,1, 2.375, 10102.852, 587.120, 53190.184 25/03/21,23:40:43,04,09,1, 11.9,1,1, 2.375, 10102.899, 587.147, 53190.120 25/03/21,23:40:43,05,09,1, 11.9,1,1, 2.375, 10102.963, 587.191, 53190.088 25/03/21,23:40:43,06,09,1, 11.9,1,1, 2.375, 10103.024, 587.196, 53190.033 25/03/21,23:40:43,07,09,1, 11.9,1,1, 2.375, 10103.081, 587.196, 53190.010 25/03/21,23:40:43,08,09,1, 11.9,1,1, 2.375, 10103.131, 587.228, 53190.005 25/03/21,23:40:43,09,09,1, 11.9,1,1, 2.375, 10103.207, 587.229, 53189.977 25/03/21,23:40:43,10,09,1, 11.9,1,1, 2.375, 10103.276, 587.286, 53189.954 25/03/21,23:40:43,11,09,1, 11.9,1,1, 2.375, 10103.330, 587.305, 53189.909 25/03/21,23:40:43,12,09,1, 11.9,1,1, 2.375, 10103.392, 587.342, 53189.873 25/03/21,23:40:43,13,09,1, 11.9,1,1, 2.375, 10103.455, 587.360, 53189.826 25/03/21,23:40:43,14,09,1, 11.9,1,1, 2.375, 10103.508, 587.386, 53189.809 25/03/21,23:40:43,15,09,1, 11.9,1,1, 2.375, 10103.554, 587.418, 53189.788 25/03/21,23:40:43,16,09,1, 11.9,1,1, 2.375, 10103.614, 587.434, 53189.788 25/03/21,23:40:43,17,09,1, 11.9,1,1, 2.375, 10103.673, 587.460, 53189.710 25/03/21,23:40:43,18,09,1, 11.9,1,1, 2.375, 10103.726, 587.477, 53189.682 25/03/21,23:40:43,19,09,1, 11.9,1,1, 2.375, 10103.774, 587.494, 53189.658 25/03/21,23:40:44,00,09,1, 11.9,1,1, 2.376, 10103.769, 587.494, 53189.658 25/03/21,23:40:44,01,09,1, 11.9,1,1, 2.376, 10103.900, 587.580, 53189.615 25/03/21,23:40:44,02,09,1, 11.9,1,1, 2.376, 10103.942, 587.598, 53189.643 25/03/21,23:40:44,03,09,1, 11.9,1,1, 2.376, 10104.014, 587.623, 53189.596 25/03/21,23:40:44,04,09,1, 11.9,1,1, 2.376, 10104.060, 587.655, 53189.508 25/03/21,23:40:44,05,09,1, 11.9,1,1, 2.376, 10104.102, 587.690, 53189.477 25/03/21,23:40:44,06,09,1, 11.9,1,1, 2.376, 10104.148, 587.704, 53189.459 25/03/21,23:40:44,07,09,1, 11.9,1,1, 2.376, 10104.207, 587.744, 53189.410 25/03/21,23:40:44,08,09,1, 11.9,1,1, 2.376, 10104.261, 587.766, 53189.406 25/03/21,23:40:44,09,09,1, 11.9,1,1, 2.376, 10104.289, 587.815, 53189.395 25/03/21,23:40:44,10,09,1, 11.9,1,1, 2.376, 10104.363, 587.826, 53189.371 25/03/21,23:40:44,11,09,1, 11.9,1,1, 2.376, 10104.428, 587.897, 53189.352 25/03/21,23:40:44,12,09,1, 11.9,1,1, 2.376, 10104.474, 587.883, 53189.315 25/03/21,23:40:44,13,09,1, 11.9,1,1, 2.376, 10104.513, 587.940, 53189.303 25/03/21,23:40:44,14,09,1, 11.9,1,1, 2.376, 10104.568, 587.952, 53189.269 25/03/21,23:40:44,15,09,1, 11.9,1,1, 2.376, 10104.620, 587.964, 53189.254 25/03/21,23:40:44,16,09,1, 11.9,1,1, 2.376, 10104.673, 587.994, 53189.157 25/03/21,23:40:44,17,09,1, 11.9,1,1, 2.376, 10104.705, 588.038, 53189.159 25/03/21,23:40:44,18,09,1, 11.9,1,1, 2.376, 10104.756, 588.046, 53189.134 25/03/21,23:40:44,19,09,1, 11.9,1,1, 2.376, 10104.799, 588.076, 53189.146 25/03/21,23:40:45,00,09,1, 12.0,1,1, 2.377, 10104.796, 588.076, 53189.146 25/03/21,23:40:45,01,09,1, 12.0,1,1, 2.377, 10104.917, 588.154, 53189.118 25/03/21,23:40:45,02,09,1, 12.0,1,1, 2.377, 10104.941, 588.173, 53189.120 25/03/21,23:40:45,03,09,1, 12.0,1,1, 2.377, 10105.008, 588.246, 53189.077 25/03/21,23:40:45,04,09,1, 12.0,1,1, 2.377, 10105.055, 588.248, 53189.039 25/03/21,23:40:45,05,09,1, 12.0,1,1, 2.377, 10105.095, 588.245, 53188.932 25/03/21,23:40:45,06,09,1, 12.0,1,1, 2.377, 10105.182, 588.304, 53188.973 25/03/21,23:40:45,07,09,1, 12.0,1,1, 2.377, 10105.205, 588.322, 53188.985 25/03/21,23:40:45,08,09,1, 12.0,1,1, 2.377, 10105.265, 588.325, 53188.933 25/03/21,23:40:45,09,09,1, 12.0,1,1, 2.377, 10105.312, 588.387, 53188.888 25/03/21,23:40:45,10,09,1, 12.0,1,1, 2.377, 10105.385, 588.413, 53188.959 25/03/21,23:40:45,11,09,1, 12.0,1,1, 2.377, 10105.452, 588.434, 53188.893 25/03/21,23:40:45,12,09,1, 12.0,1,1, 2.377, 10105.520, 588.473, 53188.842 25/03/21,23:40:45,13,09,1, 12.0,1,1, 2.377, 10105.559, 588.514, 53188.893 25/03/21,23:40:45,14,09,1, 12.0,1,1, 2.377, 10105.605, 588.489, 53188.871 25/03/21,23:40:45,15,09,1, 12.0,1,1, 2.377, 10105.677, 588.537, 53188.841 25/03/21,23:40:45,16,09,1, 12.0,1,1, 2.377, 10105.737, 588.548, 53188.713 25/03/21,23:40:45,17,09,1, 12.0,1,1, 2.377, 10105.789, 588.584, 53188.682 25/03/21,23:40:45,18,09,1, 12.0,1,1, 2.377, 10105.871, 588.595, 53188.599 25/03/21,23:40:45,19,09,1, 12.0,1,1, 2.377, 10105.918, 588.663, 53188.685 25/03/21,23:40:46,00,09,1, 12.0,1,1, 2.373, 10105.914, 588.663, 53188.685 25/03/21,23:40:46,01,09,1, 12.0,1,1, 2.373, 10106.039, 588.713, 53188.732 25/03/21,23:40:46,02,09,1, 12.0,1,1, 2.373, 10106.093, 588.696, 53188.641 25/03/21,23:40:46,03,09,1, 12.0,1,1, 2.373, 10106.122, 588.740, 53188.602 25/03/21,23:40:46,04,09,1, 12.0,1,1, 2.373, 10106.220, 588.769, 53188.503 25/03/21,23:40:46,05,09,1, 12.0,1,1, 2.373, 10106.256, 588.807, 53188.538 25/03/21,23:40:46,06,09,1, 12.0,1,1, 2.373, 10106.317, 588.824, 53188.499 25/03/21,23:40:46,07,09,1, 12.0,1,1, 2.373, 10106.368, 588.842, 53188.573 25/03/21,23:40:46,08,09,1, 12.0,1,1, 2.373, 10106.439, 588.865, 53188.506 25/03/21,23:40:46,09,09,1, 12.0,1,1, 2.373, 10106.463, 588.898, 53188.502 25/03/21,23:40:46,10,09,1, 12.0,1,1, 2.373, 10106.543, 588.933, 53188.429 25/03/21,23:40:46,11,09,1, 12.0,1,1, 2.373, 10106.607, 588.911, 53188.402 25/03/21,23:40:46,12,09,1, 12.0,1,1, 2.373, 10106.672, 588.958, 53188.380 25/03/21,23:40:46,13,09,1, 12.0,1,1, 2.373, 10106.733, 588.981, 53188.368 25/03/21,23:40:46,14,09,1, 12.0,1,1, 2.373, 10106.786, 589.019, 53188.340 25/03/21,23:40:46,15,09,1, 12.0,1,1, 2.373, 10106.836, 589.048, 53188.336 25/03/21,23:40:46,16,09,1, 12.0,1,1, 2.373, 10106.913, 589.043, 53188.334 25/03/21,23:40:46,17,09,1, 12.0,1,1, 2.373, 10106.961, 589.105, 53188.257 25/03/21,23:40:46,18,09,1, 12.0,1,1, 2.373, 10107.051, 589.123, 53188.281 25/03/21,23:40:46,19,09,1, 12.0,1,1, 2.373, 10107.077, 589.138, 53188.265 25/03/21,23:40:47,00,09,1, 11.9,1,1, 2.372, 10107.074, 589.138, 53188.265 25/03/21,23:40:47,01,09,1, 11.9,1,1, 2.372, 10107.218, 589.182, 53188.137 25/03/21,23:40:47,02,09,1, 11.9,1,1, 2.372, 10107.247, 589.229, 53188.198 25/03/21,23:40:47,03,09,1, 11.9,1,1, 2.372, 10107.306, 589.241, 53188.061 25/03/21,23:40:47,04,09,1, 11.9,1,1, 2.372, 10107.364, 589.267, 53188.088 25/03/21,23:40:47,05,09,1, 11.9,1,1, 2.372, 10107.419, 589.292, 53188.138 25/03/21,23:40:47,06,09,1, 11.9,1,1, 2.372, 10107.485, 589.320, 53188.028 25/03/21,23:40:47,07,09,1, 11.9,1,1, 2.372, 10107.516, 589.353, 53188.044 25/03/21,23:40:47,08,09,1, 11.9,1,1, 2.372, 10107.572, 589.380, 53188.037 25/03/21,23:40:47,09,09,1, 11.9,1,1, 2.372, 10107.645, 589.424, 53188.004 25/03/21,23:40:47,10,09,1, 11.9,1,1, 2.372, 10107.715, 589.411, 53187.916 25/03/21,23:40:47,11,09,1, 11.9,1,1, 2.372, 10107.768, 589.459, 53187.875 25/03/21,23:40:47,12,09,1, 11.9,1,1, 2.372, 10107.831, 589.510, 53187.940 25/03/21,23:40:47,13,09,1, 11.9,1,1, 2.372, 10107.889, 589.537, 53187.855 25/03/21,23:40:47,14,09,1, 11.9,1,1, 2.372, 10107.955, 589.555, 53187.892 25/03/21,23:40:47,15,09,1, 11.9,1,1, 2.372, 10108.031, 589.560, 53187.831 25/03/21,23:40:47,16,09,1, 11.9,1,1, 2.372, 10108.073, 589.587, 53187.807 25/03/21,23:40:47,17,09,1, 11.9,1,1, 2.372, 10108.102, 589.602, 53187.652 25/03/21,23:40:47,18,09,1, 11.9,1,1, 2.372, 10108.202, 589.630, 53187.652 25/03/21,23:40:47,19,09,1, 11.9,1,1, 2.372, 10108.262, 589.668, 53187.725 25/03/21,23:40:48,00,09,1, 11.9,1,1, 2.378, 10108.259, 589.668, 53187.725 25/03/21,23:40:48,01,09,1, 11.9,1,1, 2.378, 10108.360, 589.729, 53187.704 25/03/21,23:40:48,02,09,1, 11.9,1,1, 2.378, 10108.408, 589.763, 53187.694 25/03/21,23:40:48,03,09,1, 11.9,1,1, 2.378, 10108.483, 589.780, 53187.664 25/03/21,23:40:48,04,09,1, 11.9,1,1, 2.378, 10108.568, 589.806, 53187.594 25/03/21,23:40:48,05,09,1, 11.9,1,1, 2.378, 10108.606, 589.850, 53187.619 25/03/21,23:40:48,06,09,1, 11.9,1,1, 2.378, 10108.691, 589.889, 53187.568 25/03/21,23:40:48,07,09,1, 11.9,1,1, 2.378, 10108.739, 589.898, 53187.570 25/03/21,23:40:48,08,09,1, 11.9,1,1, 2.378, 10108.775, 589.929, 53187.495 25/03/21,23:40:48,09,09,1, 11.9,1,1, 2.378, 10108.839, 589.976, 53187.549 25/03/21,23:40:48,10,09,1, 11.9,1,1, 2.378, 10108.937, 589.998, 53187.509 25/03/21,23:40:48,11,09,1, 11.9,1,1, 2.378, 10108.990, 590.029, 53187.509 25/03/21,23:40:48,12,09,1, 11.9,1,1, 2.378, 10109.069, 590.041, 53187.520 25/03/21,23:40:48,13,09,1, 11.9,1,1, 2.378, 10109.111, 590.084, 53187.454 25/03/21,23:40:48,14,09,1, 11.9,1,1, 2.378, 10109.168, 590.105, 53187.495 25/03/21,23:40:48,15,09,1, 11.9,1,1, 2.378, 10109.246, 590.131, 53187.371 25/03/21,23:40:48,16,09,1, 11.9,1,1, 2.378, 10109.299, 590.162, 53187.355 25/03/21,23:40:48,17,09,1, 11.9,1,1, 2.378, 10109.337, 590.203, 53187.392 25/03/21,23:40:48,18,09,1, 11.9,1,1, 2.378, 10109.438, 590.202, 53187.275 25/03/21,23:40:48,19,09,1, 11.9,1,1, 2.378, 10109.493, 590.209, 53187.300 25/03/21,23:40:49,00,09,1, 11.9,1,1, 2.373, 10109.485, 590.209, 53187.300 25/03/21,23:40:49,01,09,1, 11.9,1,1, 2.373, 10109.620, 590.271, 53187.269 25/03/21,23:40:49,02,09,1, 11.9,1,1, 2.373, 10109.705, 590.265, 53187.273 25/03/21,23:40:49,03,09,1, 11.9,1,1, 2.373, 10109.785, 590.306, 53187.229 25/03/21,23:40:49,04,09,1, 11.9,1,1, 2.373, 10109.856, 590.276, 53187.204 25/03/21,23:40:49,05,09,1, 11.9,1,1, 2.373, 10109.924, 590.326, 53187.245 25/03/21,23:40:49,06,09,1, 11.9,1,1, 2.373, 10109.990, 590.330, 53187.255 25/03/21,23:40:49,07,09,1, 11.9,1,1, 2.373, 10110.063, 590.359, 53187.110 25/03/21,23:40:49,08,09,1, 11.9,1,1, 2.373, 10110.129, 590.357, 53187.170 25/03/21,23:40:49,09,09,1, 11.9,1,1, 2.373, 10110.228, 590.357, 53187.141 25/03/21,23:40:49,10,09,1, 11.9,1,1, 2.373, 10110.293, 590.363, 53187.073 25/03/21,23:40:49,11,09,1, 11.9,1,1, 2.373, 10110.374, 590.345, 53187.009 25/03/21,23:40:49,12,09,1, 11.9,1,1, 2.373, 10110.459, 590.393, 53187.045 25/03/21,23:40:49,13,09,1, 11.9,1,1, 2.373, 10110.540, 590.368, 53187.022 25/03/21,23:40:49,14,09,1, 11.9,1,1, 2.373, 10110.625, 590.377, 53186.991 25/03/21,23:40:49,15,09,1, 11.9,1,1, 2.373, 10110.733, 590.357, 53186.940 25/03/21,23:40:49,16,09,1, 11.9,1,1, 2.373, 10110.781, 590.368, 53186.930 25/03/21,23:40:49,17,09,1, 11.9,1,1, 2.373, 10110.882, 590.362, 53186.952 25/03/21,23:40:49,18,09,1, 11.9,1,1, 2.373, 10110.987, 590.350, 53186.954 25/03/21,23:40:49,19,09,1, 11.9,1,1, 2.373, 10111.061, 590.339, 53186.856 25/03/21,23:40:50,00,09,1, 11.9,1,1, 2.379, 10111.054, 590.339, 53186.856 25/03/21,23:40:50,01,09,1, 11.9,1,1, 2.379, 10111.252, 590.323, 53186.754 25/03/21,23:40:50,02,09,1, 11.9,1,1, 2.379, 10111.335, 590.280, 53186.720 25/03/21,23:40:50,03,09,1, 11.9,1,1, 2.379, 10111.437, 590.308, 53186.760 25/03/21,23:40:50,04,09,1, 11.9,1,1, 2.379, 10111.538, 590.263, 53186.750 25/03/21,23:40:50,05,09,1, 11.9,1,1, 2.379, 10111.619, 590.249, 53186.720 25/03/21,23:40:50,06,09,1, 11.9,1,1, 2.379, 10111.730, 590.224, 53186.630 25/03/21,23:40:50,07,09,1, 11.9,1,1, 2.379, 10111.810, 590.202, 53186.670 25/03/21,23:40:50,08,09,1, 11.9,1,1, 2.379, 10111.904, 590.177, 53186.555 25/03/21,23:40:50,09,09,1, 11.9,1,1, 2.379, 10112.033, 590.151, 53186.474 25/03/21,23:40:50,10,09,1, 11.9,1,1, 2.379, 10112.119, 590.118, 53186.467 25/03/21,23:40:50,11,09,1, 11.9,1,1, 2.379, 10112.228, 590.134, 53186.518 25/03/21,23:40:50,12,09,1, 11.9,1,1, 2.379, 10112.327, 590.075, 53186.490 25/03/21,23:40:50,13,09,1, 11.9,1,1, 2.379, 10112.422, 590.075, 53186.507 25/03/21,23:40:50,14,09,1, 11.9,1,1, 2.379, 10112.535, 590.029, 53186.376 25/03/21,23:40:50,15,09,1, 11.9,1,1, 2.379, 10112.642, 590.011, 53186.321 25/03/21,23:40:50,16,09,1, 11.9,1,1, 2.379, 10112.737, 589.959, 53186.299 25/03/21,23:40:50,17,09,1, 11.9,1,1, 2.379, 10112.853, 589.938, 53186.270 25/03/21,23:40:50,18,09,1, 11.9,1,1, 2.379, 10112.940, 589.885, 53186.265 25/03/21,23:40:50,19,09,1, 11.9,1,1, 2.379, 10113.061, 589.897, 53186.290 25/03/21,23:40:51,00,09,1, 11.9,1,1, 2.375, 10113.057, 589.897, 53186.290 25/03/21,23:40:51,01,09,1, 11.9,1,1, 2.375, 10113.290, 589.857, 53186.172 25/03/21,23:40:51,02,09,1, 11.9,1,1, 2.375, 10113.379, 589.810, 53186.050 25/03/21,23:40:51,03,09,1, 11.9,1,1, 2.375, 10113.491, 589.795, 53186.135 25/03/21,23:40:51,04,09,1, 11.9,1,1, 2.375, 10113.603, 589.775, 53186.016 25/03/21,23:40:51,05,09,1, 11.9,1,1, 2.375, 10113.695, 589.754, 53186.029 25/03/21,23:40:51,06,09,1, 11.9,1,1, 2.375, 10113.814, 589.729, 53185.995 25/03/21,23:40:51,07,09,1, 11.9,1,1, 2.375, 10113.919, 589.688, 53186.003 25/03/21,23:40:51,08,09,1, 11.9,1,1, 2.375, 10114.024, 589.684, 53185.936 25/03/21,23:40:51,09,09,1, 11.9,1,1, 2.375, 10114.146, 589.694, 53185.912 25/03/21,23:40:51,10,09,1, 11.9,1,1, 2.375, 10114.245, 589.673, 53185.860 25/03/21,23:40:51,11,09,1, 11.9,1,1, 2.375, 10114.333, 589.644, 53185.841 25/03/21,23:40:51,12,09,1, 11.9,1,1, 2.375, 10114.455, 589.627, 53185.810 25/03/21,23:40:51,13,09,1, 11.9,1,1, 2.375, 10114.554, 589.591, 53185.763 25/03/21,23:40:51,14,09,1, 11.9,1,1, 2.375, 10114.659, 589.601, 53185.774 25/03/21,23:40:51,15,09,1, 11.9,1,1, 2.375, 10114.777, 589.604, 53185.655 25/03/21,23:40:51,16,09,1, 11.9,1,1, 2.375, 10114.871, 589.590, 53185.675 25/03/21,23:40:51,17,09,1, 11.9,1,1, 2.375, 10114.971, 589.577, 53185.659 25/03/21,23:40:51,18,09,1, 11.9,1,1, 2.375, 10115.091, 589.572, 53185.674 25/03/21,23:40:51,19,09,1, 11.9,1,1, 2.375, 10115.201, 589.596, 53185.607 25/03/21,23:40:52,00,09,1, 11.9,1,1, 2.374, 10115.193, 589.596, 53185.607 25/03/21,23:40:52,01,09,1, 11.9,1,1, 2.374, 10115.420, 589.574, 53185.590 25/03/21,23:40:52,02,09,1, 11.9,1,1, 2.374, 10115.507, 589.588, 53185.565 25/03/21,23:40:52,03,09,1, 11.9,1,1, 2.374, 10115.621, 589.583, 53185.513 25/03/21,23:40:52,04,09,1, 11.9,1,1, 2.374, 10115.704, 589.598, 53185.464 25/03/21,23:40:52,05,09,1, 11.9,1,1, 2.374, 10115.832, 589.587, 53185.414 25/03/21,23:40:52,06,09,1, 11.9,1,1, 2.374, 10115.903, 589.619, 53185.410 25/03/21,23:40:52,07,09,1, 11.9,1,1, 2.374, 10116.038, 589.625, 53185.430 25/03/21,23:40:52,08,09,1, 11.9,1,1, 2.374, 10116.146, 589.650, 53185.397 25/03/21,23:40:52,09,09,1, 11.9,1,1, 2.374, 10116.272, 589.623, 53185.329 25/03/21,23:40:52,10,09,1, 11.9,1,1, 2.374, 10116.346, 589.652, 53185.308 25/03/21,23:40:52,11,09,1, 11.9,1,1, 2.374, 10116.453, 589.678, 53185.483 25/03/21,23:40:52,12,09,1, 11.9,1,1, 2.374, 10116.620, 589.674, 53185.300 25/03/21,23:40:52,13,09,1, 11.9,1,1, 2.374, 10116.698, 589.654, 53185.249 25/03/21,23:40:52,14,09,1, 11.9,1,1, 2.374, 10116.833, 589.698, 53185.271 25/03/21,23:40:52,15,09,1, 11.9,1,1, 2.374, 10116.914, 589.706, 53185.157 25/03/21,23:40:52,16,09,1, 11.9,1,1, 2.374, 10117.041, 589.706, 53185.145 25/03/21,23:40:52,17,09,1, 11.9,1,1, 2.374, 10117.143, 589.705, 53185.101 25/03/21,23:40:52,18,09,1, 11.9,1,1, 2.374, 10117.241, 589.722, 53185.090 25/03/21,23:40:52,19,09,1, 11.9,1,1, 2.374, 10117.341, 589.724, 53185.074 25/03/21,23:40:53,00,09,1, 11.9,1,1, 2.378, 10117.338, 589.724, 53185.074 25/03/21,23:40:53,01,09,1, 11.9,1,1, 2.378, 10117.569, 589.739, 53184.991 25/03/21,23:40:53,02,09,1, 11.9,1,1, 2.378, 10117.692, 589.762, 53184.948 25/03/21,23:40:53,03,09,1, 11.9,1,1, 2.378, 10117.821, 589.770, 53184.916 25/03/21,23:40:53,04,09,1, 11.9,1,1, 2.378, 10117.919, 589.790, 53184.921 25/03/21,23:40:53,05,09,1, 11.9,1,1, 2.378, 10118.035, 589.799, 53184.913 25/03/21,23:40:53,06,09,1, 11.9,1,1, 2.378, 10118.136, 589.808, 53184.873 25/03/21,23:40:53,07,09,1, 11.9,1,1, 2.378, 10118.265, 589.798, 53184.754 25/03/21,23:40:53,08,09,1, 11.9,1,1, 2.378, 10118.346, 589.805, 53184.794 25/03/21,23:40:53,09,09,1, 11.9,1,1, 2.378, 10118.505, 589.805, 53184.768 25/03/21,23:40:53,10,09,1, 11.9,1,1, 2.378, 10118.575, 589.787, 53184.728 25/03/21,23:40:53,11,09,1, 11.9,1,1, 2.378, 10118.734, 589.765, 53184.488 25/03/21,23:40:53,12,09,1, 11.9,1,1, 2.378, 10118.749, 589.803, 53184.492 25/03/21,23:40:53,13,09,1, 11.9,1,1, 2.378, 10118.901, 589.797, 53184.777 25/03/21,23:40:53,14,09,1, 11.9,1,1, 2.378, 10119.026, 589.777, 53184.473 25/03/21,23:40:53,15,09,1, 11.9,1,1, 2.378, 10119.143, 589.787, 53184.446 25/03/21,23:40:53,16,09,1, 11.9,1,1, 2.378, 10119.250, 589.768, 53184.498 25/03/21,23:40:53,17,09,1, 11.9,1,1, 2.378, 10119.359, 589.725, 53184.467 25/03/21,23:40:53,18,09,1, 11.9,1,1, 2.378, 10119.459, 589.742, 53184.417 25/03/21,23:40:53,19,09,1, 11.9,1,1, 2.378, 10119.584, 589.733, 53184.346 25/03/21,23:40:54,00,09,1, 11.9,1,1, 2.370, 10119.582, 589.733, 53184.346 25/03/21,23:40:54,01,09,1, 11.9,1,1, 2.370, 10119.817, 589.719, 53184.298 25/03/21,23:40:54,02,09,1, 11.9,1,1, 2.370, 10119.928, 589.678, 53184.210 25/03/21,23:40:54,03,09,1, 11.9,1,1, 2.370, 10120.030, 589.634, 53184.215 25/03/21,23:40:54,04,09,1, 11.9,1,1, 2.370, 10120.125, 589.641, 53184.179 25/03/21,23:40:54,05,09,1, 11.9,1,1, 2.370, 10120.251, 589.617, 53184.057 25/03/21,23:40:54,06,09,1, 11.9,1,1, 2.370, 10120.343, 589.596, 53184.038 25/03/21,23:40:54,07,09,1, 11.9,1,1, 2.370, 10120.493, 589.571, 53183.944 25/03/21,23:40:54,08,09,1, 11.9,1,1, 2.370, 10120.597, 589.569, 53183.918 25/03/21,23:40:54,09,09,1, 11.9,1,1, 2.370, 10120.724, 589.518, 53183.865 25/03/21,23:40:54,10,09,1, 11.9,1,1, 2.370, 10120.864, 589.518, 53183.840 25/03/21,23:40:54,11,09,1, 11.9,1,1, 2.370, 10120.993, 589.496, 53183.770 25/03/21,23:40:54,12,09,1, 11.9,1,1, 2.370, 10121.110, 589.468, 53183.736 25/03/21,23:40:54,13,09,1, 11.9,1,1, 2.370, 10121.235, 589.450, 53183.671 25/03/21,23:40:54,14,09,1, 11.9,1,1, 2.370, 10121.369, 589.456, 53183.682 25/03/21,23:40:54,15,09,1, 11.9,1,1, 2.370, 10121.509, 589.465, 53183.637 25/03/21,23:40:54,16,09,1, 11.9,1,1, 2.370, 10121.629, 589.445, 53183.556 25/03/21,23:40:54,17,09,1, 11.9,1,1, 2.370, 10121.745, 589.442, 53183.478 25/03/21,23:40:54,18,09,1, 11.9,1,1, 2.370, 10121.897, 589.417, 53183.447 25/03/21,23:40:54,19,09,1, 11.9,1,1, 2.370, 10122.031, 589.438, 53183.403 25/03/21,23:40:55,00,10,1, 11.9,1,1, 2.375, 10122.027, 589.438, 53183.403 25/03/21,23:40:55,01,10,1, 11.9,1,1, 2.375, 10122.263, 589.463, 53183.278 25/03/21,23:40:55,02,10,1, 11.9,1,1, 2.375, 10122.392, 589.460, 53183.366 25/03/21,23:40:55,03,10,1, 11.9,1,1, 2.375, 10122.536, 589.472, 53183.334 25/03/21,23:40:55,04,10,1, 11.9,1,1, 2.375, 10122.667, 589.495, 53183.311 25/03/21,23:40:55,05,10,1, 11.9,1,1, 2.375, 10122.781, 589.529, 53183.204 25/03/21,23:40:55,06,10,1, 11.9,1,1, 2.375, 10122.905, 589.547, 53183.100 25/03/21,23:40:55,07,10,1, 11.9,1,1, 2.375, 10123.041, 589.571, 53183.125 25/03/21,23:40:55,08,10,1, 11.9,1,1, 2.375, 10123.136, 589.592, 53183.100 25/03/21,23:40:55,09,10,1, 11.9,1,1, 2.375, 10123.283, 589.615, 53183.077 25/03/21,23:40:55,10,10,1, 11.9,1,1, 2.375, 10123.407, 589.657, 53183.098 25/03/21,23:40:55,11,10,1, 11.9,1,1, 2.375, 10123.506, 589.690, 53183.054 25/03/21,23:40:55,12,10,1, 11.9,1,1, 2.375, 10123.651, 589.723, 53182.993 25/03/21,23:40:55,13,10,1, 11.9,1,1, 2.375, 10123.787, 589.741, 53182.963 25/03/21,23:40:55,14,10,1, 11.9,1,1, 2.375, 10123.876, 589.784, 53182.889 25/03/21,23:40:55,15,10,1, 11.9,1,1, 2.375, 10123.978, 589.822, 53182.951 25/03/21,23:40:55,16,10,1, 11.9,1,1, 2.375, 10124.132, 589.907, 53182.949 25/03/21,23:40:55,17,10,1, 11.9,1,1, 2.375, 10124.224, 589.925, 53182.824 25/03/21,23:40:55,18,10,1, 11.9,1,1, 2.375, 10124.362, 589.961, 53182.773 25/03/21,23:40:55,19,10,1, 11.9,1,1, 2.375, 10124.478, 590.003, 53182.744 25/03/21,23:40:56,00,10,1, 11.9,1,1, 2.376, 10124.472, 590.003, 53182.744 25/03/21,23:40:56,01,10,1, 11.9,1,1, 2.376, 10124.703, 590.130, 53182.744 25/03/21,23:40:56,02,10,1, 11.9,1,1, 2.376, 10124.811, 590.171, 53182.733 25/03/21,23:40:56,03,10,1, 11.9,1,1, 2.376, 10124.926, 590.218, 53182.659 25/03/21,23:40:56,04,10,1, 11.9,1,1, 2.376, 10125.037, 590.266, 53182.652 25/03/21,23:40:56,05,10,1, 11.9,1,1, 2.376, 10125.126, 590.334, 53182.552 25/03/21,23:40:56,06,10,1, 11.9,1,1, 2.376, 10125.251, 590.379, 53182.561 25/03/21,23:40:56,07,10,1, 11.9,1,1, 2.376, 10125.338, 590.445, 53182.492 25/03/21,23:40:56,08,10,1, 11.9,1,1, 2.376, 10125.441, 590.479, 53182.579 25/03/21,23:40:56,09,10,1, 11.9,1,1, 2.376, 10125.561, 590.545, 53182.549 25/03/21,23:40:56,10,10,1, 11.9,1,1, 2.376, 10125.668, 590.547, 53182.569 25/03/21,23:40:56,11,10,1, 11.9,1,1, 2.376, 10125.744, 590.608, 53182.530 25/03/21,23:40:56,12,10,1, 11.9,1,1, 2.376, 10125.819, 590.641, 53182.453 25/03/21,23:40:56,13,10,1, 11.9,1,1, 2.376, 10125.915, 590.717, 53182.485 25/03/21,23:40:56,14,10,1, 11.9,1,1, 2.376, 10126.006, 590.723, 53182.463 25/03/21,23:40:56,15,10,1, 11.9,1,1, 2.376, 10126.099, 590.780, 53182.384 25/03/21,23:40:56,16,10,1, 11.9,1,1, 2.376, 10126.181, 590.813, 53182.438 25/03/21,23:40:56,17,10,1, 11.9,1,1, 2.376, 10126.258, 590.846, 53182.389 25/03/21,23:40:56,18,10,1, 11.9,1,1, 2.376, 10126.357, 590.901, 53182.339 25/03/21,23:40:56,19,10,1, 11.9,1,1, 2.376, 10126.440, 590.944, 53182.339 25/03/21,23:40:57,00,10,1, 12.0,1,1, 2.376, 10126.433, 590.944, 53182.339 25/03/21,23:40:57,01,10,1, 12.0,1,1, 2.376, 10126.600, 591.000, 53182.308 25/03/21,23:40:57,02,10,1, 12.0,1,1, 2.376, 10126.683, 591.017, 53182.355 25/03/21,23:40:57,03,10,1, 12.0,1,1, 2.376, 10126.785, 591.056, 53182.362 25/03/21,23:40:57,04,10,1, 12.0,1,1, 2.376, 10126.855, 591.113, 53182.346 25/03/21,23:40:57,05,10,1, 12.0,1,1, 2.376, 10126.962, 591.142, 53182.318 25/03/21,23:40:57,06,10,1, 12.0,1,1, 2.376, 10127.015, 591.189, 53182.414 25/03/21,23:40:57,07,10,1, 12.0,1,1, 2.376, 10127.091, 591.199, 53182.352 25/03/21,23:40:57,08,10,1, 12.0,1,1, 2.376, 10127.171, 591.248, 53182.369 25/03/21,23:40:57,09,10,1, 12.0,1,1, 2.376, 10127.255, 591.271, 53182.333 25/03/21,23:40:57,10,10,1, 12.0,1,1, 2.376, 10127.339, 591.299, 53182.325 25/03/21,23:40:57,11,10,1, 12.0,1,1, 2.376, 10127.422, 591.310, 53182.294 25/03/21,23:40:57,12,10,1, 12.0,1,1, 2.376, 10127.485, 591.337, 53182.218 25/03/21,23:40:57,13,10,1, 12.0,1,1, 2.376, 10127.542, 591.361, 53182.218 25/03/21,23:40:57,14,10,1, 12.0,1,1, 2.376, 10127.621, 591.371, 53182.246 25/03/21,23:40:57,15,10,1, 12.0,1,1, 2.376, 10127.709, 591.394, 53182.150 25/03/21,23:40:57,16,10,1, 12.0,1,1, 2.376, 10127.780, 591.414, 53182.177 25/03/21,23:40:57,17,10,1, 12.0,1,1, 2.376, 10127.851, 591.449, 53182.177 25/03/21,23:40:57,18,10,1, 12.0,1,1, 2.376, 10127.921, 591.456, 53182.158 25/03/21,23:40:57,19,10,1, 12.0,1,1, 2.376, 10128.002, 591.479, 53182.132 25/03/21,23:40:58,00,10,1, 11.9,1,1, 2.375, 10127.994, 591.479, 53182.132 25/03/21,23:40:58,01,10,1, 11.9,1,1, 2.375, 10128.158, 591.494, 53182.133 25/03/21,23:40:58,02,10,1, 11.9,1,1, 2.375, 10128.227, 591.522, 53182.144 25/03/21,23:40:58,03,10,1, 11.9,1,1, 2.375, 10128.278, 591.531, 53182.124 25/03/21,23:40:58,04,10,1, 11.9,1,1, 2.375, 10128.396, 591.548, 53181.980 25/03/21,23:40:58,05,10,1, 11.9,1,1, 2.375, 10128.453, 591.559, 53182.007 25/03/21,23:40:58,06,10,1, 11.9,1,1, 2.375, 10128.515, 591.605, 53182.037 25/03/21,23:40:58,07,10,1, 11.9,1,1, 2.375, 10128.585, 591.645, 53182.095 25/03/21,23:40:58,08,10,1, 11.9,1,1, 2.375, 10128.661, 591.651, 53181.986 25/03/21,23:40:58,09,10,1, 11.9,1,1, 2.375, 10128.734, 591.662, 53182.001 25/03/21,23:40:58,10,10,1, 11.9,1,1, 2.375, 10128.814, 591.673, 53181.944 25/03/21,23:40:58,11,10,1, 11.9,1,1, 2.375, 10128.882, 591.732, 53181.971 25/03/21,23:40:58,12,10,1, 11.9,1,1, 2.375, 10128.944, 591.729, 53182.005 25/03/21,23:40:58,13,10,1, 11.9,1,1, 2.375, 10129.017, 591.763, 53181.980 25/03/21,23:40:58,14,10,1, 11.9,1,1, 2.375, 10129.119, 591.827, 53181.999 25/03/21,23:40:58,15,10,1, 11.9,1,1, 2.375, 10129.187, 591.826, 53181.909 25/03/21,23:40:58,16,10,1, 11.9,1,1, 2.375, 10129.253, 591.842, 53181.912 25/03/21,23:40:58,17,10,1, 11.9,1,1, 2.375, 10129.307, 591.881, 53181.897 25/03/21,23:40:58,18,10,1, 11.9,1,1, 2.375, 10129.389, 591.882, 53181.883 25/03/21,23:40:58,19,10,1, 11.9,1,1, 2.375, 10129.456, 591.899, 53181.817 25/03/21,23:40:59,00,09,1, 12.0,1,1, 2.376, 10129.454, 591.899, 53181.817 25/03/21,23:40:59,01,09,1, 12.0,1,1, 2.376, 10129.633, 591.999, 53181.885 25/03/21,23:40:59,02,09,1, 12.0,1,1, 2.376, 10129.693, 592.013, 53181.754 25/03/21,23:40:59,03,09,1, 12.0,1,1, 2.376, 10129.774, 592.058, 53181.838 25/03/21,23:40:59,04,09,1, 12.0,1,1, 2.376, 10129.840, 592.104, 53181.798 25/03/21,23:40:59,05,09,1, 12.0,1,1, 2.376, 10129.919, 592.108, 53181.780 25/03/21,23:40:59,06,09,1, 12.0,1,1, 2.376, 10130.000, 592.155, 53181.789 25/03/21,23:40:59,07,09,1, 12.0,1,1, 2.376, 10130.061, 592.206, 53181.781 25/03/21,23:40:59,08,09,1, 12.0,1,1, 2.376, 10130.142, 592.192, 53181.470 25/03/21,23:40:59,09,09,1, 12.0,1,1, 2.376, 10130.197, 592.261, 53181.686 25/03/21,23:40:59,10,09,1, 12.0,1,1, 2.376, 10130.276, 592.313, 53181.835 25/03/21,23:40:59,11,09,1, 12.0,1,1, 2.376, 10130.345, 592.345, 53181.792 25/03/21,23:40:59,12,09,1, 12.0,1,1, 2.376, 10130.432, 592.369, 53181.713 25/03/21,23:40:59,13,09,1, 12.0,1,1, 2.376, 10130.526, 592.435, 53181.768 25/03/21,23:40:59,14,09,1, 12.0,1,1, 2.376, 10130.567, 592.441, 53181.769 25/03/21,23:40:59,15,09,1, 12.0,1,1, 2.376, 10130.681, 592.469, 53181.692 25/03/21,23:40:59,16,09,1, 12.0,1,1, 2.376, 10130.737, 592.503, 53181.724 25/03/21,23:40:59,17,09,1, 12.0,1,1, 2.376, 10130.822, 592.567, 53181.752 25/03/21,23:40:59,18,09,1, 12.0,1,1, 2.376, 10130.875, 592.595, 53181.736 25/03/21,23:40:59,19,09,1, 12.0,1,1, 2.376, 10130.961, 592.646, 53181.742 25/03/21,23:41:00,00,10,1, 12.0,1,1, 2.372, 10130.956, 592.646, 53181.742 25/03/21,23:41:00,01,10,1, 12.0,1,1, 2.372, 10131.118, 592.705, 53181.679 25/03/21,23:41:00,02,10,1, 12.0,1,1, 2.372, 10131.182, 592.732, 53181.631 25/03/21,23:41:00,03,10,1, 12.0,1,1, 2.372, 10131.243, 592.745, 53181.600 25/03/21,23:41:00,04,10,1, 12.0,1,1, 2.372, 10131.316, 592.789, 53181.592 25/03/21,23:41:00,05,10,1, 12.0,1,1, 2.372, 10131.400, 592.835, 53181.569 25/03/21,23:41:00,06,10,1, 12.0,1,1, 2.372, 10131.500, 592.885, 53181.550 25/03/21,23:41:00,07,10,1, 12.0,1,1, 2.372, 10131.554, 592.895, 53181.647 25/03/21,23:41:00,08,10,1, 12.0,1,1, 2.372, 10131.648, 592.942, 53181.565 25/03/21,23:41:00,09,10,1, 12.0,1,1, 2.372, 10131.725, 592.941, 53181.500 25/03/21,23:41:00,10,10,1, 12.0,1,1, 2.372, 10131.818, 593.024, 53181.602 25/03/21,23:41:00,11,10,1, 12.0,1,1, 2.372, 10131.879, 593.017, 53181.631 25/03/21,23:41:00,12,10,1, 12.0,1,1, 2.372, 10131.948, 593.055, 53181.617 25/03/21,23:41:00,13,10,1, 12.0,1,1, 2.372, 10132.038, 593.076, 53181.615 25/03/21,23:41:00,14,10,1, 12.0,1,1, 2.372, 10132.120, 593.106, 53181.603 25/03/21,23:41:00,15,10,1, 12.0,1,1, 2.372, 10132.229, 593.154, 53181.533 25/03/21,23:41:00,16,10,1, 12.0,1,1, 2.372, 10132.265, 593.205, 53181.573 25/03/21,23:41:00,17,10,1, 12.0,1,1, 2.372, 10132.372, 593.195, 53181.488 25/03/21,23:41:00,18,10,1, 12.0,1,1, 2.372, 10132.462, 593.237, 53181.601 25/03/21,23:41:00,19,10,1, 12.0,1,1, 2.372, 10132.505, 593.284, 53181.631 25/03/21,23:41:01,00,09,1, 11.9,1,1, 2.375, 10132.500, 593.284, 53181.631 25/03/21,23:41:01,01,09,1, 11.9,1,1, 2.375, 10132.706, 593.352, 53181.542 25/03/21,23:41:01,02,09,1, 11.9,1,1, 2.375, 10132.802, 593.355, 53181.541 25/03/21,23:41:01,03,09,1, 11.9,1,1, 2.375, 10132.863, 593.392, 53181.524 25/03/21,23:41:01,04,09,1, 11.9,1,1, 2.375, 10132.975, 593.426, 53181.495 25/03/21,23:41:01,05,09,1, 11.9,1,1, 2.375, 10133.063, 593.451, 53181.594 25/03/21,23:41:01,06,09,1, 11.9,1,1, 2.375, 10133.134, 593.488, 53181.518 25/03/21,23:41:01,07,09,1, 11.9,1,1, 2.375, 10133.227, 593.497, 53181.510 25/03/21,23:41:01,08,09,1, 11.9,1,1, 2.375, 10133.308, 593.514, 53181.540 25/03/21,23:41:01,09,09,1, 11.9,1,1, 2.375, 10133.401, 593.533, 53181.481 25/03/21,23:41:01,10,09,1, 11.9,1,1, 2.375, 10133.484, 593.574, 53181.552 25/03/21,23:41:01,11,09,1, 11.9,1,1, 2.375, 10133.565, 593.600, 53181.527 25/03/21,23:41:01,12,09,1, 11.9,1,1, 2.375, 10133.651, 593.640, 53181.538 25/03/21,23:41:01,13,09,1, 11.9,1,1, 2.375, 10133.740, 593.646, 53181.542 25/03/21,23:41:01,14,09,1, 11.9,1,1, 2.375, 10133.828, 593.672, 53181.538 25/03/21,23:41:01,15,09,1, 11.9,1,1, 2.375, 10133.932, 593.692, 53181.520 25/03/21,23:41:01,16,09,1, 11.9,1,1, 2.375, 10134.007, 593.724, 53181.505 25/03/21,23:41:01,17,09,1, 11.9,1,1, 2.375, 10134.076, 593.775, 53181.470 25/03/21,23:41:01,18,09,1, 11.9,1,1, 2.375, 10134.177, 593.811, 53181.501 25/03/21,23:41:01,19,09,1, 11.9,1,1, 2.375, 10134.252, 593.821, 53181.580 25/03/21,23:41:02,00,09,1, 11.9,1,1, 2.377, 10134.244, 593.821, 53181.580 25/03/21,23:41:02,01,09,1, 11.9,1,1, 2.377, 10134.400, 593.877, 53181.498 25/03/21,23:41:02,02,09,1, 11.9,1,1, 2.377, 10134.480, 593.920, 53181.507 25/03/21,23:41:02,03,09,1, 11.9,1,1, 2.377, 10134.582, 593.937, 53181.442 25/03/21,23:41:02,04,09,1, 11.9,1,1, 2.377, 10134.659, 593.979, 53181.485 25/03/21,23:41:02,05,09,1, 11.9,1,1, 2.377, 10134.717, 594.033, 53181.524 25/03/21,23:41:02,06,09,1, 11.9,1,1, 2.377, 10134.814, 594.045, 53181.468 25/03/21,23:41:02,07,09,1, 11.9,1,1, 2.377, 10134.903, 594.092, 53181.487 25/03/21,23:41:02,08,09,1, 11.9,1,1, 2.377, 10134.996, 594.115, 53181.471 25/03/21,23:41:02,09,09,1, 11.9,1,1, 2.377, 10135.059, 594.162, 53181.585 25/03/21,23:41:02,10,09,1, 11.9,1,1, 2.377, 10135.158, 594.170, 53181.521 25/03/21,23:41:02,11,09,1, 11.9,1,1, 2.377, 10135.248, 594.242, 53181.528 25/03/21,23:41:02,12,09,1, 11.9,1,1, 2.377, 10135.297, 594.241, 53181.532 25/03/21,23:41:02,13,09,1, 11.9,1,1, 2.377, 10135.368, 594.286, 53181.497 25/03/21,23:41:02,14,09,1, 11.9,1,1, 2.377, 10135.451, 594.319, 53181.523 25/03/21,23:41:02,15,09,1, 11.9,1,1, 2.377, 10135.527, 594.322, 53181.481 25/03/21,23:41:02,16,09,1, 11.9,1,1, 2.377, 10135.617, 594.370, 53181.527 25/03/21,23:41:02,17,09,1, 11.9,1,1, 2.377, 10135.707, 594.405, 53181.499 25/03/21,23:41:02,18,09,1, 11.9,1,1, 2.377, 10135.750, 594.419, 53181.550 25/03/21,23:41:02,19,09,1, 11.9,1,1, 2.377, 10135.842, 594.469, 53181.597 25/03/21,23:41:03,00,09,1, 12.0,1,1, 2.376, 10135.838, 594.469, 53181.597 25/03/21,23:41:03,01,09,1, 12.0,1,1, 2.376, 10135.997, 594.540, 53181.454 25/03/21,23:41:03,02,09,1, 12.0,1,1, 2.376, 10136.105, 594.549, 53181.462 25/03/21,23:41:03,03,09,1, 12.0,1,1, 2.376, 10136.153, 594.579, 53181.459 25/03/21,23:41:03,04,09,1, 12.0,1,1, 2.376, 10136.245, 594.634, 53181.599 25/03/21,23:41:03,05,09,1, 12.0,1,1, 2.376, 10136.313, 594.653, 53181.551 25/03/21,23:41:03,06,09,1, 12.0,1,1, 2.376, 10136.411, 594.683, 53181.504 25/03/21,23:41:03,07,09,1, 12.0,1,1, 2.376, 10136.449, 594.697, 53181.503 25/03/21,23:41:03,08,09,1, 12.0,1,1, 2.376, 10136.544, 594.723, 53181.488 25/03/21,23:41:03,09,09,1, 12.0,1,1, 2.376, 10136.621, 594.759, 53181.527 25/03/21,23:41:03,10,09,1, 12.0,1,1, 2.376, 10136.701, 594.776, 53181.602 25/03/21,23:41:03,11,09,1, 12.0,1,1, 2.376, 10136.763, 594.804, 53181.522 25/03/21,23:41:03,12,09,1, 12.0,1,1, 2.376, 10136.836, 594.817, 53181.488 25/03/21,23:41:03,13,09,1, 12.0,1,1, 2.376, 10136.908, 594.821, 53181.560 25/03/21,23:41:03,14,09,1, 12.0,1,1, 2.376, 10137.005, 594.872, 53181.517 25/03/21,23:41:03,15,09,1, 12.0,1,1, 2.376, 10137.073, 594.884, 53181.538 25/03/21,23:41:03,16,09,1, 12.0,1,1, 2.376, 10137.154, 594.902, 53181.607 25/03/21,23:41:03,17,09,1, 12.0,1,1, 2.376, 10137.229, 594.934, 53181.571 25/03/21,23:41:03,18,09,1, 12.0,1,1, 2.376, 10137.261, 594.968, 53181.644 25/03/21,23:41:03,19,09,1, 12.0,1,1, 2.376, 10137.377, 594.976, 53181.596 25/03/21,23:41:04,00,09,1, 11.9,1,1, 2.376, 10137.373, 594.976, 53181.596 25/03/21,23:41:04,01,09,1, 11.9,1,1, 2.376, 10137.481, 595.003, 53181.559 25/03/21,23:41:04,02,09,1, 11.9,1,1, 2.376, 10137.581, 595.025, 53181.605 25/03/21,23:41:04,03,09,1, 11.9,1,1, 2.376, 10137.640, 595.072, 53181.668 25/03/21,23:41:04,04,09,1, 11.9,1,1, 2.376, 10137.739, 595.099, 53181.575 25/03/21,23:41:04,05,09,1, 11.9,1,1, 2.376, 10137.805, 595.113, 53181.583 25/03/21,23:41:04,06,09,1, 11.9,1,1, 2.376, 10137.856, 595.115, 53181.584 25/03/21,23:41:04,07,09,1, 11.9,1,1, 2.376, 10137.954, 595.114, 53181.567 25/03/21,23:41:04,08,09,1, 11.9,1,1, 2.376, 10138.028, 595.133, 53181.548 25/03/21,23:41:04,09,09,1, 11.9,1,1, 2.376, 10138.082, 595.190, 53181.558 25/03/21,23:41:04,10,09,1, 11.9,1,1, 2.376, 10138.167, 595.189, 53181.512 25/03/21,23:41:04,11,09,1, 11.9,1,1, 2.376, 10138.256, 595.188, 53181.520 25/03/21,23:41:04,12,09,1, 11.9,1,1, 2.376, 10138.306, 595.213, 53181.598 25/03/21,23:41:04,13,09,1, 11.9,1,1, 2.376, 10138.403, 595.249, 53181.553 25/03/21,23:41:04,14,09,1, 11.9,1,1, 2.376, 10138.459, 595.229, 53181.466 25/03/21,23:41:04,15,09,1, 11.9,1,1, 2.376, 10138.541, 595.252, 53181.592 25/03/21,23:41:04,16,09,1, 11.9,1,1, 2.376, 10138.619, 595.290, 53181.524 25/03/21,23:41:04,17,09,1, 11.9,1,1, 2.376, 10138.685, 595.272, 53181.511 25/03/21,23:41:04,18,09,1, 11.9,1,1, 2.376, 10138.747, 595.292, 53181.492 25/03/21,23:41:04,19,09,1, 11.9,1,1, 2.376, 10138.828, 595.312, 53181.468 25/03/21,23:41:05,00,09,1, 11.9,1,1, 2.374, 10138.825, 595.312, 53181.468 25/03/21,23:41:05,01,09,1, 11.9,1,1, 2.374, 10138.942, 595.371, 53181.588 25/03/21,23:41:05,02,09,1, 11.9,1,1, 2.374, 10139.038, 595.367, 53181.560 25/03/21,23:41:05,03,09,1, 11.9,1,1, 2.374, 10139.103, 595.360, 53181.548 25/03/21,23:41:05,04,09,1, 11.9,1,1, 2.374, 10139.151, 595.387, 53181.531 25/03/21,23:41:05,05,09,1, 11.9,1,1, 2.374, 10139.221, 595.413, 53181.545 25/03/21,23:41:05,06,09,1, 11.9,1,1, 2.374, 10139.310, 595.422, 53181.537 25/03/21,23:41:05,07,09,1, 11.9,1,1, 2.374, 10139.381, 595.429, 53181.459 25/03/21,23:41:05,08,09,1, 11.9,1,1, 2.374, 10139.444, 595.443, 53181.552 25/03/21,23:41:05,09,09,1, 11.9,1,1, 2.374, 10139.508, 595.459, 53181.674 25/03/21,23:41:05,10,09,1, 11.9,1,1, 2.374, 10139.559, 595.462, 53181.504 25/03/21,23:41:05,11,09,1, 11.9,1,1, 2.374, 10139.644, 595.484, 53181.616 25/03/21,23:41:05,12,09,1, 11.9,1,1, 2.374, 10139.702, 595.462, 53181.531 25/03/21,23:41:05,13,09,1, 11.9,1,1, 2.374, 10139.760, 595.476, 53181.486 25/03/21,23:41:05,14,09,1, 11.9,1,1, 2.374, 10139.832, 595.470, 53181.445 25/03/21,23:41:05,15,09,1, 11.9,1,1, 2.374, 10139.887, 595.501, 53181.551 25/03/21,23:41:05,16,09,1, 11.9,1,1, 2.374, 10139.953, 595.495, 53181.525 25/03/21,23:41:05,17,09,1, 11.9,1,1, 2.374, 10140.003, 595.500, 53181.534 25/03/21,23:41:05,18,09,1, 11.9,1,1, 2.374, 10140.074, 595.498, 53181.428 25/03/21,23:41:05,19,09,1, 11.9,1,1, 2.374, 10140.160, 595.521, 53181.492 25/03/21,23:41:06,00,09,1, 11.8,1,1, 2.376, 10140.152, 595.521, 53181.492 25/03/21,23:41:06,01,09,1, 11.8,1,1, 2.376, 10140.265, 595.533, 53181.436 25/03/21,23:41:06,02,09,1, 11.8,1,1, 2.376, 10140.336, 595.528, 53181.497 25/03/21,23:41:06,03,09,1, 11.8,1,1, 2.376, 10140.405, 595.536, 53181.402 25/03/21,23:41:06,04,09,1, 11.8,1,1, 2.376, 10140.481, 595.520, 53181.360 25/03/21,23:41:06,05,09,1, 11.8,1,1, 2.376, 10140.549, 595.518, 53181.410 25/03/21,23:41:06,06,09,1, 11.8,1,1, 2.376, 10140.599, 595.547, 53181.475 25/03/21,23:41:06,07,09,1, 11.8,1,1, 2.376, 10140.674, 595.558, 53181.467 25/03/21,23:41:06,08,09,1, 11.8,1,1, 2.376, 10140.741, 595.555, 53181.451 25/03/21,23:41:06,09,09,1, 11.8,1,1, 2.376, 10140.804, 595.525, 53181.405 25/03/21,23:41:06,10,09,1, 11.8,1,1, 2.376, 10140.840, 595.538, 53181.399 25/03/21,23:41:06,11,09,1, 11.8,1,1, 2.376, 10140.932, 595.544, 53181.354 25/03/21,23:41:06,12,09,1, 11.8,1,1, 2.376, 10140.988, 595.563, 53181.306 25/03/21,23:41:06,13,09,1, 11.8,1,1, 2.376, 10141.046, 595.588, 53181.441 25/03/21,23:41:06,14,09,1, 11.8,1,1, 2.376, 10141.111, 595.594, 53181.438 25/03/21,23:41:06,15,09,1, 11.8,1,1, 2.376, 10141.161, 595.578, 53181.423 25/03/21,23:41:06,16,09,1, 11.8,1,1, 2.376, 10141.209, 595.585, 53181.451 25/03/21,23:41:06,17,09,1, 11.8,1,1, 2.376, 10141.282, 595.581, 53181.355 25/03/21,23:41:06,18,09,1, 11.8,1,1, 2.376, 10141.298, 595.588, 53181.301 25/03/21,23:41:06,19,09,1, 11.8,1,1, 2.376, 10141.404, 595.601, 53181.382 25/03/21,23:41:07,00,09,1, 11.9,1,1, 2.375, 10141.395, 595.601, 53181.382 25/03/21,23:41:07,01,09,1, 11.9,1,1, 2.375, 10141.512, 595.620, 53181.319 25/03/21,23:41:07,02,09,1, 11.9,1,1, 2.375, 10141.540, 595.630, 53181.324 25/03/21,23:41:07,03,09,1, 11.9,1,1, 2.375, 10141.606, 595.634, 53181.378 25/03/21,23:41:07,04,09,1, 11.9,1,1, 2.375, 10141.691, 595.618, 53181.288 25/03/21,23:41:07,05,09,1, 11.9,1,1, 2.375, 10141.737, 595.625, 53181.374 25/03/21,23:41:07,06,09,1, 11.9,1,1, 2.375, 10141.803, 595.632, 53181.386 25/03/21,23:41:07,07,09,1, 11.9,1,1, 2.375, 10141.825, 595.642, 53181.406 25/03/21,23:41:07,08,09,1, 11.9,1,1, 2.375, 10141.873, 595.637, 53181.300 25/03/21,23:41:07,09,09,1, 11.9,1,1, 2.375, 10141.959, 595.648, 53181.300 25/03/21,23:41:07,10,09,1, 11.9,1,1, 2.375, 10141.995, 595.642, 53181.262 25/03/21,23:41:07,11,09,1, 11.9,1,1, 2.375, 10142.031, 595.647, 53181.321 25/03/21,23:41:07,12,09,1, 11.9,1,1, 2.375, 10142.084, 595.647, 53181.317 25/03/21,23:41:07,13,09,1, 11.9,1,1, 2.375, 10142.144, 595.651, 53181.256 25/03/21,23:41:07,14,09,1, 11.9,1,1, 2.375, 10142.190, 595.659, 53181.246 25/03/21,23:41:07,15,09,1, 11.9,1,1, 2.375, 10142.227, 595.629, 53181.214 25/03/21,23:41:07,16,09,1, 11.9,1,1, 2.375, 10142.307, 595.669, 53181.285 25/03/21,23:41:07,17,09,1, 11.9,1,1, 2.375, 10142.352, 595.670, 53181.244 25/03/21,23:41:07,18,09,1, 11.9,1,1, 2.375, 10142.381, 595.669, 53181.321 25/03/21,23:41:07,19,09,1, 11.9,1,1, 2.375, 10142.438, 595.686, 53181.301 25/03/21,23:41:08,00,09,1, 11.9,1,1, 2.372, 10142.430, 595.686, 53181.301 25/03/21,23:41:08,01,09,1, 11.9,1,1, 2.372, 10142.508, 595.665, 53181.264 25/03/21,23:41:08,02,09,1, 11.9,1,1, 2.372, 10142.535, 595.658, 53181.296 25/03/21,23:41:08,03,09,1, 11.9,1,1, 2.372, 10142.584, 595.646, 53181.236 25/03/21,23:41:08,04,09,1, 11.9,1,1, 2.372, 10142.646, 595.661, 53181.137 25/03/21,23:41:08,05,09,1, 11.9,1,1, 2.372, 10142.686, 595.683, 53181.366 25/03/21,23:41:08,06,09,1, 11.9,1,1, 2.372, 10142.744, 595.700, 53181.303 25/03/21,23:41:08,07,09,1, 11.9,1,1, 2.372, 10142.781, 595.720, 53181.216 25/03/21,23:41:08,08,09,1, 11.9,1,1, 2.372, 10142.792, 595.687, 53181.289 25/03/21,23:41:08,09,09,1, 11.9,1,1, 2.372, 10142.850, 595.683, 53181.253 25/03/21,23:41:08,10,09,1, 11.9,1,1, 2.372, 10142.884, 595.678, 53181.233 25/03/21,23:41:08,11,09,1, 11.9,1,1, 2.372, 10142.931, 595.680, 53181.187 25/03/21,23:41:08,12,09,1, 11.9,1,1, 2.372, 10142.944, 595.671, 53181.234 25/03/21,23:41:08,13,09,1, 11.9,1,1, 2.372, 10142.981, 595.686, 53181.248 25/03/21,23:41:08,14,09,1, 11.9,1,1, 2.372, 10143.004, 595.660, 53181.188 25/03/21,23:41:08,15,09,1, 11.9,1,1, 2.372, 10143.039, 595.691, 53181.184 25/03/21,23:41:08,16,09,1, 11.9,1,1, 2.372, 10143.072, 595.699, 53181.171 25/03/21,23:41:08,17,09,1, 11.9,1,1, 2.372, 10143.118, 595.691, 53181.138 25/03/21,23:41:08,18,09,1, 11.9,1,1, 2.372, 10143.122, 595.696, 53181.189 25/03/21,23:41:08,19,09,1, 11.9,1,1, 2.372, 10143.196, 595.714, 53181.186 25/03/21,23:41:09,00,09,1, 12.0,1,1, 2.375, 10143.189, 595.714, 53181.186 25/03/21,23:41:09,01,09,1, 12.0,1,1, 2.375, 10143.234, 595.701, 53181.132 25/03/21,23:41:09,02,09,1, 12.0,1,1, 2.375, 10143.287, 595.724, 53181.086 25/03/21,23:41:09,03,09,1, 12.0,1,1, 2.375, 10143.312, 595.704, 53181.167 25/03/21,23:41:09,04,09,1, 12.0,1,1, 2.375, 10143.345, 595.715, 53181.112 25/03/21,23:41:09,05,09,1, 12.0,1,1, 2.375, 10143.377, 595.720, 53181.202 25/03/21,23:41:09,06,09,1, 12.0,1,1, 2.375, 10143.402, 595.727, 53181.099 25/03/21,23:41:09,07,09,1, 12.0,1,1, 2.375, 10143.415, 595.740, 53181.136 25/03/21,23:41:09,08,09,1, 12.0,1,1, 2.375, 10143.464, 595.725, 53181.125 25/03/21,23:41:09,09,09,1, 12.0,1,1, 2.375, 10143.450, 595.739, 53181.172 25/03/21,23:41:09,10,09,1, 12.0,1,1, 2.375, 10143.487, 595.741, 53181.086 25/03/21,23:41:09,11,09,1, 12.0,1,1, 2.375, 10143.528, 595.759, 53181.055 25/03/21,23:41:09,12,09,1, 12.0,1,1, 2.375, 10143.567, 595.783, 53181.056 25/03/21,23:41:09,13,09,1, 12.0,1,1, 2.375, 10143.566, 595.760, 53181.067 25/03/21,23:41:09,14,09,1, 12.0,1,1, 2.375, 10143.606, 595.789, 53181.148 25/03/21,23:41:09,15,09,1, 12.0,1,1, 2.375, 10143.603, 595.778, 53181.114 25/03/21,23:41:09,16,09,1, 12.0,1,1, 2.375, 10143.628, 595.777, 53181.006 25/03/21,23:41:09,17,09,1, 12.0,1,1, 2.375, 10143.654, 595.796, 53181.046 25/03/21,23:41:09,18,09,1, 12.0,1,1, 2.375, 10143.672, 595.790, 53181.066 25/03/21,23:41:09,19,09,1, 12.0,1,1, 2.375, 10143.718, 595.783, 53181.033 25/03/21,23:41:10,00,09,1, 11.9,1,1, 2.373, 10143.715, 595.783, 53181.033 25/03/21,23:41:10,01,09,1, 11.9,1,1, 2.373, 10143.743, 595.787, 53181.063 25/03/21,23:41:10,02,09,1, 11.9,1,1, 2.373, 10143.766, 595.801, 53181.079 25/03/21,23:41:10,03,09,1, 11.9,1,1, 2.373, 10143.789, 595.820, 53180.998 25/03/21,23:41:10,04,09,1, 11.9,1,1, 2.373, 10143.788, 595.787, 53180.981 25/03/21,23:41:10,05,09,1, 11.9,1,1, 2.373, 10143.825, 595.818, 53181.047 25/03/21,23:41:10,06,09,1, 11.9,1,1, 2.373, 10143.844, 595.824, 53181.046 25/03/21,23:41:10,07,09,1, 11.9,1,1, 2.373, 10143.873, 595.825, 53181.004 25/03/21,23:41:10,08,09,1, 11.9,1,1, 2.373, 10143.868, 595.830, 53181.034 25/03/21,23:41:10,09,09,1, 11.9,1,1, 2.373, 10143.909, 595.810, 53181.011 25/03/21,23:41:10,10,09,1, 11.9,1,1, 2.373, 10143.918, 595.816, 53181.004 25/03/21,23:41:10,11,09,1, 11.9,1,1, 2.373, 10143.946, 595.849, 53180.987 25/03/21,23:41:10,12,09,1, 11.9,1,1, 2.373, 10143.919, 595.866, 53180.979 25/03/21,23:41:10,13,09,1, 11.9,1,1, 2.373, 10143.958, 595.875, 53180.997 25/03/21,23:41:10,14,09,1, 11.9,1,1, 2.373, 10143.965, 595.868, 53180.952 25/03/21,23:41:10,15,09,1, 11.9,1,1, 2.373, 10144.003, 595.859, 53180.892 25/03/21,23:41:10,16,09,1, 11.9,1,1, 2.373, 10143.986, 595.903, 53180.999 25/03/21,23:41:10,17,09,1, 11.9,1,1, 2.373, 10144.007, 595.864, 53180.967 25/03/21,23:41:10,18,09,1, 11.9,1,1, 2.373, 10143.998, 595.898, 53180.972 25/03/21,23:41:10,19,09,1, 11.9,1,1, 2.373, 10144.031, 595.879, 53180.917 25/03/21,23:41:11,00,09,1, 12.0,1,1, 2.374, 10144.024, 595.879, 53180.917 25/03/21,23:41:11,01,09,1, 12.0,1,1, 2.374, 10144.018, 595.883, 53180.952 25/03/21,23:41:11,02,09,1, 12.0,1,1, 2.374, 10144.015, 595.904, 53180.899 25/03/21,23:41:11,03,09,1, 12.0,1,1, 2.374, 10144.010, 595.896, 53180.951 25/03/21,23:41:11,04,09,1, 12.0,1,1, 2.374, 10144.038, 595.914, 53180.939 25/03/21,23:41:11,05,09,1, 12.0,1,1, 2.374, 10144.044, 595.921, 53180.929 25/03/21,23:41:11,06,09,1, 12.0,1,1, 2.374, 10144.053, 595.888, 53180.852 25/03/21,23:41:11,07,09,1, 12.0,1,1, 2.374, 10144.042, 595.900, 53180.864 25/03/21,23:41:11,08,09,1, 12.0,1,1, 2.374, 10144.077, 595.922, 53180.883 25/03/21,23:41:11,09,09,1, 12.0,1,1, 2.374, 10144.050, 595.946, 53180.917 25/03/21,23:41:11,10,09,1, 12.0,1,1, 2.374, 10144.083, 595.936, 53180.897 25/03/21,23:41:11,11,09,1, 12.0,1,1, 2.374, 10144.063, 595.942, 53180.881 25/03/21,23:41:11,12,09,1, 12.0,1,1, 2.374, 10144.073, 595.943, 53180.925 25/03/21,23:41:11,13,09,1, 12.0,1,1, 2.374, 10144.069, 595.944, 53180.803 25/03/21,23:41:11,14,09,1, 12.0,1,1, 2.374, 10144.085, 595.922, 53180.899 25/03/21,23:41:11,15,09,1, 12.0,1,1, 2.374, 10144.082, 595.951, 53180.908 25/03/21,23:41:11,16,09,1, 12.0,1,1, 2.374, 10144.076, 595.950, 53180.859 25/03/21,23:41:11,17,09,1, 12.0,1,1, 2.374, 10144.083, 595.981, 53180.981 25/03/21,23:41:11,18,09,1, 12.0,1,1, 2.374, 10144.083, 595.989, 53180.982 25/03/21,23:41:11,19,09,1, 12.0,1,1, 2.374, 10144.082, 595.961, 53180.882 25/03/21,23:41:12,00,08,1, 11.9,1,1, 2.378, 10144.074, 595.961, 53180.882 25/03/21,23:41:12,01,08,1, 11.9,1,1, 2.378, 10144.087, 595.953, 53180.864 25/03/21,23:41:12,02,08,1, 11.9,1,1, 2.378, 10144.093, 595.952, 53180.902 25/03/21,23:41:12,03,08,1, 11.9,1,1, 2.378, 10144.103, 595.982, 53180.863 25/03/21,23:41:12,04,08,1, 11.9,1,1, 2.378, 10144.102, 595.976, 53180.892 25/03/21,23:41:12,05,08,1, 11.9,1,1, 2.378, 10144.095, 595.947, 53180.942 25/03/21,23:41:12,06,08,1, 11.9,1,1, 2.378, 10144.093, 595.966, 53180.870 25/03/21,23:41:12,07,08,1, 11.9,1,1, 2.378, 10144.106, 595.976, 53180.881 25/03/21,23:41:12,08,08,1, 11.9,1,1, 2.378, 10144.097, 595.972, 53180.894 25/03/21,23:41:12,09,08,1, 11.9,1,1, 2.378, 10144.084, 595.964, 53180.941 25/03/21,23:41:12,10,08,1, 11.9,1,1, 2.378, 10144.100, 595.981, 53180.959 25/03/21,23:41:12,11,08,1, 11.9,1,1, 2.378, 10144.089, 595.951, 53180.896 25/03/21,23:41:12,12,08,1, 11.9,1,1, 2.378, 10144.101, 595.970, 53180.961 25/03/21,23:41:12,13,08,1, 11.9,1,1, 2.378, 10144.102, 595.972, 53180.854 25/03/21,23:41:12,14,08,1, 11.9,1,1, 2.378, 10144.101, 595.992, 53180.882 25/03/21,23:41:12,15,08,1, 11.9,1,1, 2.378, 10144.089, 596.003, 53180.911 25/03/21,23:41:12,16,08,1, 11.9,1,1, 2.378, 10144.087, 596.007, 53180.974 25/03/21,23:41:12,17,08,1, 11.9,1,1, 2.378, 10144.068, 595.992, 53180.929 25/03/21,23:41:12,18,08,1, 11.9,1,1, 2.378, 10144.045, 595.982, 53180.921 25/03/21,23:41:12,19,08,1, 11.9,1,1, 2.378, 10144.047, 596.043, 53180.941 25/03/21,23:41:13,00,09,1, 11.9,1,1, 2.377, 10144.041, 596.043, 53180.941 25/03/21,23:41:13,01,09,1, 11.9,1,1, 2.377, 10144.027, 596.058, 53180.874 25/03/21,23:41:13,02,09,1, 11.9,1,1, 2.377, 10144.009, 596.058, 53180.920 25/03/21,23:41:13,03,09,1, 11.9,1,1, 2.377, 10143.995, 596.080, 53180.992 25/03/21,23:41:13,04,09,1, 11.9,1,1, 2.377, 10143.972, 596.094, 53181.016 25/03/21,23:41:13,05,09,1, 11.9,1,1, 2.377, 10143.968, 596.108, 53180.998 25/03/21,23:41:13,06,09,1, 11.9,1,1, 2.377, 10143.971, 596.124, 53180.970 25/03/21,23:41:13,07,09,1, 11.9,1,1, 2.377, 10143.934, 596.143, 53180.907 25/03/21,23:41:13,08,09,1, 11.9,1,1, 2.377, 10143.930, 596.137, 53180.926 25/03/21,23:41:13,09,09,1, 11.9,1,1, 2.377, 10143.918, 596.137, 53181.008 25/03/21,23:41:13,10,09,1, 11.9,1,1, 2.377, 10143.901, 596.171, 53181.012 25/03/21,23:41:13,11,09,1, 11.9,1,1, 2.377, 10143.852, 596.212, 53180.970 25/03/21,23:41:13,12,09,1, 11.9,1,1, 2.377, 10143.888, 596.198, 53180.937 25/03/21,23:41:13,13,09,1, 11.9,1,1, 2.377, 10143.843, 596.247, 53180.955 25/03/21,23:41:13,14,09,1, 11.9,1,1, 2.377, 10143.835, 596.249, 53181.002 25/03/21,23:41:13,15,09,1, 11.9,1,1, 2.377, 10143.836, 596.291, 53181.112 25/03/21,23:41:13,16,09,1, 11.9,1,1, 2.377, 10143.806, 596.303, 53180.998 25/03/21,23:41:13,17,09,1, 11.9,1,1, 2.377, 10143.796, 596.308, 53180.993 25/03/21,23:41:13,18,09,1, 11.9,1,1, 2.377, 10143.778, 596.344, 53181.041 25/03/21,23:41:13,19,09,1, 11.9,1,1, 2.377, 10143.752, 596.365, 53181.022 25/03/21,23:41:14,00,09,1, 11.9,1,1, 2.376, 10143.749, 596.365, 53181.022 25/03/21,23:41:14,01,09,1, 11.9,1,1, 2.376, 10143.717, 596.437, 53181.003 25/03/21,23:41:14,02,09,1, 11.9,1,1, 2.376, 10143.726, 596.481, 53181.059 25/03/21,23:41:14,03,09,1, 11.9,1,1, 2.376, 10143.694, 596.473, 53181.017 25/03/21,23:41:14,04,09,1, 11.9,1,1, 2.376, 10143.652, 596.523, 53181.049 25/03/21,23:41:14,05,09,1, 11.9,1,1, 2.376, 10143.646, 596.540, 53181.022 25/03/21,23:41:14,06,09,1, 11.9,1,1, 2.376, 10143.649, 596.601, 53181.100 25/03/21,23:41:14,07,09,1, 11.9,1,1, 2.376, 10143.624, 596.607, 53181.016 25/03/21,23:41:14,08,09,1, 11.9,1,1, 2.376, 10143.587, 596.673, 53181.125 25/03/21,23:41:14,09,09,1, 11.9,1,1, 2.376, 10143.571, 596.695, 53181.064 25/03/21,23:41:14,10,09,1, 11.9,1,1, 2.376, 10143.560, 596.729, 53181.069 25/03/21,23:41:14,11,09,1, 11.9,1,1, 2.376, 10143.524, 596.755, 53181.044 25/03/21,23:41:14,12,09,1, 11.9,1,1, 2.376, 10143.521, 596.767, 53181.051 25/03/21,23:41:14,13,09,1, 11.9,1,1, 2.376, 10143.471, 596.829, 53181.148 25/03/21,23:41:14,14,09,1, 11.9,1,1, 2.376, 10143.436, 596.870, 53181.145 25/03/21,23:41:14,15,09,1, 11.9,1,1, 2.376, 10143.432, 596.880, 53181.104 25/03/21,23:41:14,16,09,1, 11.9,1,1, 2.376, 10143.417, 596.932, 53181.066 25/03/21,23:41:14,17,09,1, 11.9,1,1, 2.376, 10143.404, 596.958, 53181.088 25/03/21,23:41:14,18,09,1, 11.9,1,1, 2.376, 10143.381, 596.989, 53181.039 25/03/21,23:41:14,19,09,1, 11.9,1,1, 2.376, 10143.365, 597.018, 53180.969 25/03/21,23:41:15,00,09,1, 11.9,1,1, 2.373, 10143.365, 597.018, 53180.969 25/03/21,23:41:15,01,09,1, 11.9,1,1, 2.373, 10143.310, 597.112, 53181.168 25/03/21,23:41:15,02,09,1, 11.9,1,1, 2.373, 10143.274, 597.133, 53181.146 25/03/21,23:41:15,03,09,1, 11.9,1,1, 2.373, 10143.269, 597.157, 53181.150 25/03/21,23:41:15,04,09,1, 11.9,1,1, 2.373, 10143.243, 597.217, 53181.159 25/03/21,23:41:15,05,09,1, 11.9,1,1, 2.373, 10143.215, 597.271, 53181.119 25/03/21,23:41:15,06,09,1, 11.9,1,1, 2.373, 10143.191, 597.289, 53181.160 25/03/21,23:41:15,07,09,1, 11.9,1,1, 2.373, 10143.160, 597.319, 53181.151 25/03/21,23:41:15,08,09,1, 11.9,1,1, 2.373, 10143.119, 597.393, 53181.238 25/03/21,23:41:15,09,09,1, 11.9,1,1, 2.373, 10143.133, 597.422, 53181.166 25/03/21,23:41:15,10,09,1, 11.9,1,1, 2.373, 10143.104, 597.483, 53181.217 25/03/21,23:41:15,11,09,1, 11.9,1,1, 2.373, 10143.048, 597.505, 53181.212 25/03/21,23:41:15,12,09,1, 11.9,1,1, 2.373, 10143.032, 597.548, 53181.237 25/03/21,23:41:15,13,09,1, 11.9,1,1, 2.373, 10143.008, 597.580, 53181.222 25/03/21,23:41:15,14,09,1, 11.9,1,1, 2.373, 10142.993, 597.630, 53181.345 25/03/21,23:41:15,15,09,1, 11.9,1,1, 2.373, 10142.968, 597.671, 53181.311 25/03/21,23:41:15,16,09,1, 11.9,1,1, 2.373, 10142.956, 597.708, 53181.243 25/03/21,23:41:15,17,09,1, 11.9,1,1, 2.373, 10142.907, 597.746, 53181.226 25/03/21,23:41:15,18,09,1, 11.9,1,1, 2.373, 10142.900, 597.807, 53181.291 25/03/21,23:41:15,19,09,1, 11.9,1,1, 2.373, 10142.864, 597.821, 53181.318 25/03/21,23:41:16,00,10,1, 11.9,1,1, 2.378, 10142.856, 597.821, 53181.318 25/03/21,23:41:16,01,10,1, 11.9,1,1, 2.378, 10142.815, 597.914, 53181.362 25/03/21,23:41:16,02,10,1, 11.9,1,1, 2.378, 10142.771, 597.940, 53181.307 25/03/21,23:41:16,03,10,1, 11.9,1,1, 2.378, 10142.780, 597.958, 53181.289 25/03/21,23:41:16,04,10,1, 11.9,1,1, 2.378, 10142.768, 598.014, 53181.308 25/03/21,23:41:16,05,10,1, 11.9,1,1, 2.378, 10142.749, 598.026, 53181.312 25/03/21,23:41:16,06,10,1, 11.9,1,1, 2.378, 10142.709, 598.034, 53181.276 25/03/21,23:41:16,07,10,1, 11.9,1,1, 2.378, 10142.676, 598.074, 53181.361 25/03/21,23:41:16,08,10,1, 11.9,1,1, 2.378, 10142.643, 598.116, 53181.415 25/03/21,23:41:16,09,10,1, 11.9,1,1, 2.378, 10142.626, 598.145, 53181.386 25/03/21,23:41:16,10,10,1, 11.9,1,1, 2.378, 10142.614, 598.170, 53181.371 25/03/21,23:41:16,11,10,1, 11.9,1,1, 2.378, 10142.618, 598.204, 53181.332 25/03/21,23:41:16,12,10,1, 11.9,1,1, 2.378, 10142.557, 598.230, 53181.428 25/03/21,23:41:16,13,10,1, 11.9,1,1, 2.378, 10142.544, 598.257, 53181.395 25/03/21,23:41:16,14,10,1, 11.9,1,1, 2.378, 10142.519, 598.295, 53181.343 25/03/21,23:41:16,15,10,1, 11.9,1,1, 2.378, 10142.514, 598.314, 53181.424 25/03/21,23:41:16,16,10,1, 11.9,1,1, 2.378, 10142.452, 598.358, 53181.400 25/03/21,23:41:16,17,10,1, 11.9,1,1, 2.378, 10142.436, 598.370, 53181.407 25/03/21,23:41:16,18,10,1, 11.9,1,1, 2.378, 10142.409, 598.388, 53181.402 25/03/21,23:41:16,19,10,1, 11.9,1,1, 2.378, 10142.362, 598.440, 53181.420 25/03/21,23:41:17,00,10,1, 11.9,1,1, 2.375, 10142.355, 598.440, 53181.420 25/03/21,23:41:17,01,10,1, 11.9,1,1, 2.375, 10142.343, 598.480, 53181.386 25/03/21,23:41:17,02,10,1, 11.9,1,1, 2.375, 10142.303, 598.507, 53181.435 25/03/21,23:41:17,03,10,1, 11.9,1,1, 2.375, 10142.265, 598.542, 53181.486 25/03/21,23:41:17,04,10,1, 11.9,1,1, 2.375, 10142.257, 598.594, 53181.480 25/03/21,23:41:17,05,10,1, 11.9,1,1, 2.375, 10142.245, 598.582, 53181.461 25/03/21,23:41:17,06,10,1, 11.9,1,1, 2.375, 10142.202, 598.620, 53181.471 25/03/21,23:41:17,07,10,1, 11.9,1,1, 2.375, 10142.163, 598.630, 53181.532 25/03/21,23:41:17,08,10,1, 11.9,1,1, 2.375, 10142.119, 598.663, 53181.520 25/03/21,23:41:17,09,10,1, 11.9,1,1, 2.375, 10142.085, 598.671, 53181.386 25/03/21,23:41:17,10,10,1, 11.9,1,1, 2.375, 10142.071, 598.718, 53181.446 25/03/21,23:41:17,11,10,1, 11.9,1,1, 2.375, 10142.054, 598.718, 53181.523 25/03/21,23:41:17,12,10,1, 11.9,1,1, 2.375, 10142.021, 598.751, 53181.487 25/03/21,23:41:17,13,10,1, 11.9,1,1, 2.375, 10141.974, 598.746, 53181.468 25/03/21,23:41:17,14,10,1, 11.9,1,1, 2.375, 10141.936, 598.816, 53181.542 25/03/21,23:41:17,15,10,1, 11.9,1,1, 2.375, 10141.912, 598.801, 53181.454 25/03/21,23:41:17,16,10,1, 11.9,1,1, 2.375, 10141.857, 598.821, 53181.418 25/03/21,23:41:17,17,10,1, 11.9,1,1, 2.375, 10141.854, 598.857, 53181.493 25/03/21,23:41:17,18,10,1, 11.9,1,1, 2.375, 10141.800, 598.872, 53181.516 25/03/21,23:41:17,19,10,1, 11.9,1,1, 2.375, 10141.775, 598.914, 53181.478 25/03/21,23:41:18,00,09,1, 11.9,1,1, 2.380, 10141.771, 598.914, 53181.478 25/03/21,23:41:18,01,09,1, 11.9,1,1, 2.380, 10141.697, 598.966, 53181.611 25/03/21,23:41:18,02,09,1, 11.9,1,1, 2.380, 10141.657, 598.973, 53181.446 25/03/21,23:41:18,03,09,1, 11.9,1,1, 2.380, 10141.604, 599.016, 53181.615 25/03/21,23:41:18,04,09,1, 11.9,1,1, 2.380, 10141.595, 599.025, 53181.470 25/03/21,23:41:18,05,09,1, 11.9,1,1, 2.380, 10141.536, 599.066, 53181.538 25/03/21,23:41:18,06,09,1, 11.9,1,1, 2.380, 10141.490, 599.096, 53181.526 25/03/21,23:41:18,07,09,1, 11.9,1,1, 2.380, 10141.478, 599.122, 53181.569 25/03/21,23:41:18,08,09,1, 11.9,1,1, 2.380, 10141.405, 599.124, 53181.496 25/03/21,23:41:18,09,09,1, 11.9,1,1, 2.380, 10141.393, 599.184, 53181.530 25/03/21,23:41:18,10,09,1, 11.9,1,1, 2.380, 10141.361, 599.195, 53181.564 25/03/21,23:41:18,11,09,1, 11.9,1,1, 2.380, 10141.288, 599.227, 53181.542 25/03/21,23:41:18,12,09,1, 11.9,1,1, 2.380, 10141.267, 599.271, 53181.555 25/03/21,23:41:18,13,09,1, 11.9,1,1, 2.380, 10141.223, 599.317, 53181.525 25/03/21,23:41:18,14,09,1, 11.9,1,1, 2.380, 10141.186, 599.333, 53181.543 25/03/21,23:41:18,15,09,1, 11.9,1,1, 2.380, 10141.140, 599.373, 53181.565 25/03/21,23:41:18,16,09,1, 11.9,1,1, 2.380, 10141.114, 599.425, 53181.510 25/03/21,23:41:18,17,09,1, 11.9,1,1, 2.380, 10141.060, 599.427, 53181.493 25/03/21,23:41:18,18,09,1, 11.9,1,1, 2.380, 10141.013, 599.502, 53181.603 25/03/21,23:41:18,19,09,1, 11.9,1,1, 2.380, 10140.993, 599.528, 53181.565 25/03/21,23:41:19,00,10,1, 11.9,1,1, 2.378, 10140.986, 599.528, 53181.565 25/03/21,23:41:19,01,10,1, 11.9,1,1, 2.378, 10140.901, 599.597, 53181.536 25/03/21,23:41:19,02,10,1, 11.9,1,1, 2.378, 10140.864, 599.667, 53181.525 25/03/21,23:41:19,03,10,1, 11.9,1,1, 2.378, 10140.832, 599.689, 53181.516 25/03/21,23:41:19,04,10,1, 11.9,1,1, 2.378, 10140.774, 599.722, 53181.524 25/03/21,23:41:19,05,10,1, 11.9,1,1, 2.378, 10140.730, 599.801, 53181.569 25/03/21,23:41:19,06,10,1, 11.9,1,1, 2.378, 10140.733, 599.835, 53181.576 25/03/21,23:41:19,07,10,1, 11.9,1,1, 2.378, 10140.634, 599.890, 53181.640 25/03/21,23:41:19,08,10,1, 11.9,1,1, 2.378, 10140.615, 599.934, 53181.635 25/03/21,23:41:19,09,10,1, 11.9,1,1, 2.378, 10140.571, 599.983, 53181.633 25/03/21,23:41:19,10,10,1, 11.9,1,1, 2.378, 10140.544, 600.021, 53181.585 25/03/21,23:41:19,11,10,1, 11.9,1,1, 2.378, 10140.530, 600.092, 53181.677 25/03/21,23:41:19,12,10,1, 11.9,1,1, 2.378, 10140.463, 600.134, 53181.685 25/03/21,23:41:19,13,10,1, 11.9,1,1, 2.378, 10140.440, 600.183, 53181.685 25/03/21,23:41:19,14,10,1, 11.9,1,1, 2.378, 10140.408, 600.217, 53181.632 25/03/21,23:41:19,15,10,1, 11.9,1,1, 2.378, 10140.401, 600.276, 53181.647 25/03/21,23:41:19,16,10,1, 11.9,1,1, 2.378, 10140.331, 600.306, 53181.678 25/03/21,23:41:19,17,10,1, 11.9,1,1, 2.378, 10140.322, 600.337, 53181.680 25/03/21,23:41:19,18,10,1, 11.9,1,1, 2.378, 10140.271, 600.406, 53181.714 25/03/21,23:41:19,19,10,1, 11.9,1,1, 2.378, 10140.230, 600.445, 53181.724 25/03/21,23:41:20,00,10,1, 11.9,1,1, 2.377, 10140.227, 600.445, 53181.724 25/03/21,23:41:20,01,10,1, 11.9,1,1, 2.377, 10140.176, 600.523, 53181.758 25/03/21,23:41:20,02,10,1, 11.9,1,1, 2.377, 10140.162, 600.577, 53181.710 25/03/21,23:41:20,03,10,1, 11.9,1,1, 2.377, 10140.108, 600.639, 53181.784 25/03/21,23:41:20,04,10,1, 11.9,1,1, 2.377, 10140.076, 600.681, 53181.728 25/03/21,23:41:20,05,10,1, 11.9,1,1, 2.377, 10140.034, 600.696, 53181.709 25/03/21,23:41:20,06,10,1, 11.9,1,1, 2.377, 10139.996, 600.722, 53181.754 25/03/21,23:41:20,07,10,1, 11.9,1,1, 2.377, 10139.981, 600.792, 53181.728 25/03/21,23:41:20,08,10,1, 11.9,1,1, 2.377, 10139.975, 600.845, 53181.714 25/03/21,23:41:20,09,10,1, 11.9,1,1, 2.377, 10139.921, 600.858, 53181.737 25/03/21,23:41:20,10,10,1, 11.9,1,1, 2.377, 10139.905, 600.911, 53181.732 25/03/21,23:41:20,11,10,1, 11.9,1,1, 2.377, 10139.853, 600.946, 53181.770 25/03/21,23:41:20,12,10,1, 11.9,1,1, 2.377, 10139.817, 600.963, 53181.703 25/03/21,23:41:20,13,10,1, 11.9,1,1, 2.377, 10139.789, 601.019, 53181.695 25/03/21,23:41:20,14,10,1, 11.9,1,1, 2.377, 10139.774, 601.090, 53181.737 25/03/21,23:41:20,15,10,1, 11.9,1,1, 2.377, 10139.731, 601.112, 53181.760 25/03/21,23:41:20,16,10,1, 11.9,1,1, 2.377, 10139.704, 601.146, 53181.782 25/03/21,23:41:20,17,10,1, 11.9,1,1, 2.377, 10139.686, 601.220, 53181.709 25/03/21,23:41:20,18,10,1, 11.9,1,1, 2.377, 10139.631, 601.257, 53181.730 25/03/21,23:41:20,19,10,1, 11.9,1,1, 2.377, 10139.627, 601.302, 53181.888 25/03/21,23:41:21,00,10,1, 11.9,1,1, 2.372, 10139.626, 601.302, 53181.888 25/03/21,23:41:21,01,10,1, 11.9,1,1, 2.372, 10139.545, 601.344, 53181.673 25/03/21,23:41:21,02,10,1, 11.9,1,1, 2.372, 10139.515, 601.373, 53181.747 25/03/21,23:41:21,03,10,1, 11.9,1,1, 2.372, 10139.496, 601.430, 53181.804 25/03/21,23:41:21,04,10,1, 11.9,1,1, 2.372, 10139.466, 601.493, 53181.767 25/03/21,23:41:21,05,10,1, 11.9,1,1, 2.372, 10139.457, 601.510, 53181.763 25/03/21,23:41:21,06,10,1, 11.9,1,1, 2.372, 10139.420, 601.533, 53181.768 25/03/21,23:41:21,07,10,1, 11.9,1,1, 2.372, 10139.383, 601.565, 53181.754 25/03/21,23:41:21,08,10,1, 11.9,1,1, 2.372, 10139.373, 601.599, 53181.726 25/03/21,23:41:21,09,10,1, 11.9,1,1, 2.372, 10139.345, 601.641, 53181.729 25/03/21,23:41:21,10,10,1, 11.9,1,1, 2.372, 10139.327, 601.672, 53181.844 25/03/21,23:41:21,11,10,1, 11.9,1,1, 2.372, 10139.301, 601.730, 53181.797 25/03/21,23:41:21,12,10,1, 11.9,1,1, 2.372, 10139.278, 601.744, 53181.748 25/03/21,23:41:21,13,10,1, 11.9,1,1, 2.372, 10139.237, 601.811, 53181.760 25/03/21,23:41:21,14,10,1, 11.9,1,1, 2.372, 10139.246, 601.843, 53181.771 25/03/21,23:41:21,15,10,1, 11.9,1,1, 2.372, 10139.192, 601.862, 53181.823 25/03/21,23:41:21,16,10,1, 11.9,1,1, 2.372, 10139.161, 601.901, 53181.809 25/03/21,23:41:21,17,10,1, 11.9,1,1, 2.372, 10139.128, 601.905, 53181.758 25/03/21,23:41:21,18,10,1, 11.9,1,1, 2.372, 10139.133, 601.959, 53181.794 25/03/21,23:41:21,19,10,1, 11.9,1,1, 2.372, 10139.093, 601.980, 53181.761 25/03/21,23:41:22,00,09,1, 11.9,1,1, 2.377, 10139.092, 601.980, 53181.761 25/03/21,23:41:22,01,09,1, 11.9,1,1, 2.377, 10139.038, 602.070, 53181.731 25/03/21,23:41:22,02,09,1, 11.9,1,1, 2.377, 10138.988, 602.092, 53181.773 25/03/21,23:41:22,03,09,1, 11.9,1,1, 2.377, 10138.991, 602.105, 53181.726 25/03/21,23:41:22,04,09,1, 11.9,1,1, 2.377, 10138.971, 602.144, 53181.709 25/03/21,23:41:22,05,09,1, 11.9,1,1, 2.377, 10138.911, 602.179, 53181.696 25/03/21,23:41:22,06,09,1, 11.9,1,1, 2.377, 10138.923, 602.210, 53181.679 25/03/21,23:41:22,07,09,1, 11.9,1,1, 2.377, 10138.898, 602.258, 53181.703 25/03/21,23:41:22,08,09,1, 11.9,1,1, 2.377, 10138.837, 602.292, 53181.685 25/03/21,23:41:22,09,09,1, 11.9,1,1, 2.377, 10138.847, 602.329, 53181.801 25/03/21,23:41:22,10,09,1, 11.9,1,1, 2.377, 10138.813, 602.336, 53181.748 25/03/21,23:41:22,11,09,1, 11.9,1,1, 2.377, 10138.791, 602.384, 53181.657 25/03/21,23:41:22,12,09,1, 11.9,1,1, 2.377, 10138.748, 602.408, 53181.655 25/03/21,23:41:22,13,09,1, 11.9,1,1, 2.377, 10138.710, 602.453, 53181.665 25/03/21,23:41:22,14,09,1, 11.9,1,1, 2.377, 10138.677, 602.465, 53181.647 25/03/21,23:41:22,15,09,1, 11.9,1,1, 2.377, 10138.660, 602.526, 53181.697 25/03/21,23:41:22,16,09,1, 11.9,1,1, 2.377, 10138.630, 602.562, 53181.712 25/03/21,23:41:22,17,09,1, 11.9,1,1, 2.377, 10138.600, 602.589, 53181.640 25/03/21,23:41:22,18,09,1, 11.9,1,1, 2.377, 10138.567, 602.618, 53181.667 25/03/21,23:41:22,19,09,1, 11.9,1,1, 2.377, 10138.528, 602.655, 53181.688 25/03/21,23:41:23,00,08,1, 11.9,1,1, 2.376, 10138.525, 602.655, 53181.688 25/03/21,23:41:23,01,08,1, 11.9,1,1, 2.376, 10138.464, 602.746, 53181.724 25/03/21,23:41:23,02,08,1, 11.9,1,1, 2.376, 10138.463, 602.777, 53181.653 25/03/21,23:41:23,03,08,1, 11.9,1,1, 2.376, 10138.411, 602.810, 53181.656 25/03/21,23:41:23,04,08,1, 11.9,1,1, 2.376, 10138.365, 602.871, 53181.719 25/03/21,23:41:23,05,08,1, 11.9,1,1, 2.376, 10138.339, 602.928, 53181.635 25/03/21,23:41:23,06,08,1, 11.9,1,1, 2.376, 10138.317, 602.973, 53181.706 25/03/21,23:41:23,07,08,1, 11.9,1,1, 2.376, 10138.276, 603.026, 53181.713 25/03/21,23:41:23,08,08,1, 11.9,1,1, 2.376, 10138.247, 603.079, 53181.772 25/03/21,23:41:23,09,08,1, 11.9,1,1, 2.376, 10138.225, 603.112, 53181.708 25/03/21,23:41:23,10,08,1, 11.9,1,1, 2.376, 10138.179, 603.163, 53181.746 25/03/21,23:41:23,11,08,1, 11.9,1,1, 2.376, 10138.144, 603.201, 53181.706 25/03/21,23:41:23,12,08,1, 11.9,1,1, 2.376, 10138.152, 603.233, 53181.661 25/03/21,23:41:23,13,08,1, 11.9,1,1, 2.376, 10138.065, 603.275, 53181.700 25/03/21,23:41:23,14,08,1, 11.9,1,1, 2.376, 10138.062, 603.320, 53181.788 25/03/21,23:41:23,15,08,1, 11.9,1,1, 2.376, 10138.020, 603.409, 53181.760 25/03/21,23:41:23,16,08,1, 11.9,1,1, 2.376, 10137.994, 603.442, 53181.732 25/03/21,23:41:23,17,08,1, 11.9,1,1, 2.376, 10137.950, 603.484, 53181.813 25/03/21,23:41:23,18,08,1, 11.9,1,1, 2.376, 10137.929, 603.531, 53181.726 25/03/21,23:41:23,19,08,1, 11.9,1,1, 2.376, 10137.907, 603.569, 53181.628 25/03/21,23:41:24,00,10,1, 11.9,1,1, 2.376, 10137.907, 603.569, 53181.628 25/03/21,23:41:24,01,10,1, 11.9,1,1, 2.376, 10137.837, 603.668, 53181.662 25/03/21,23:41:24,02,10,1, 11.9,1,1, 2.376, 10137.790, 603.715, 53181.823 25/03/21,23:41:24,03,10,1, 11.9,1,1, 2.376, 10137.790, 603.748, 53181.682 25/03/21,23:41:24,04,10,1, 11.9,1,1, 2.376, 10137.759, 603.809, 53181.672 25/03/21,23:41:24,05,10,1, 11.9,1,1, 2.376, 10137.724, 603.839, 53181.743 25/03/21,23:41:24,06,10,1, 11.9,1,1, 2.376, 10137.707, 603.889, 53181.667 25/03/21,23:41:24,07,10,1, 11.9,1,1, 2.376, 10137.676, 603.937, 53181.728 25/03/21,23:41:24,08,10,1, 11.9,1,1, 2.376, 10137.650, 603.972, 53181.782 25/03/21,23:41:24,09,10,1, 11.9,1,1, 2.376, 10137.617, 604.048, 53181.713 25/03/21,23:41:24,10,10,1, 11.9,1,1, 2.376, 10137.596, 604.097, 53181.781 25/03/21,23:41:24,11,10,1, 11.9,1,1, 2.376, 10137.553, 604.124, 53181.748 25/03/21,23:41:24,12,10,1, 11.9,1,1, 2.376, 10137.523, 604.178, 53181.741 25/03/21,23:41:24,13,10,1, 11.9,1,1, 2.376, 10137.521, 604.215, 53181.645 25/03/21,23:41:24,14,10,1, 11.9,1,1, 2.376, 10137.459, 604.256, 53181.693 25/03/21,23:41:24,15,10,1, 11.9,1,1, 2.376, 10137.436, 604.305, 53181.752 25/03/21,23:41:24,16,10,1, 11.9,1,1, 2.376, 10137.382, 604.353, 53181.766 25/03/21,23:41:24,17,10,1, 11.9,1,1, 2.376, 10137.372, 604.402, 53181.759 25/03/21,23:41:24,18,10,1, 11.9,1,1, 2.376, 10137.345, 604.455, 53181.717 25/03/21,23:41:24,19,10,1, 11.9,1,1, 2.376, 10137.352, 604.507, 53181.714 25/03/21,23:41:25,00,10,1, 11.9,1,1, 2.380, 10137.348, 604.507, 53181.714 25/03/21,23:41:25,01,10,1, 11.9,1,1, 2.380, 10137.285, 604.584, 53181.698 25/03/21,23:41:25,02,10,1, 11.9,1,1, 2.380, 10137.266, 604.624, 53181.761 25/03/21,23:41:25,03,10,1, 11.9,1,1, 2.380, 10137.213, 604.687, 53181.737 25/03/21,23:41:25,04,10,1, 11.9,1,1, 2.380, 10137.196, 604.749, 53181.701 25/03/21,23:41:25,05,10,1, 11.9,1,1, 2.380, 10137.161, 604.784, 53181.666 25/03/21,23:41:25,06,10,1, 11.9,1,1, 2.380, 10137.152, 604.813, 53181.648 25/03/21,23:41:25,07,10,1, 11.9,1,1, 2.380, 10137.119, 604.882, 53181.771 25/03/21,23:41:25,08,10,1, 11.9,1,1, 2.380, 10137.092, 604.946, 53181.753 25/03/21,23:41:25,09,10,1, 11.9,1,1, 2.380, 10137.078, 604.993, 53181.717 25/03/21,23:41:25,10,10,1, 11.9,1,1, 2.380, 10137.046, 605.033, 53181.718 25/03/21,23:41:25,11,10,1, 11.9,1,1, 2.380, 10137.036, 605.100, 53181.687 25/03/21,23:41:25,12,10,1, 11.9,1,1, 2.380, 10136.981, 605.156, 53181.730 25/03/21,23:41:25,13,10,1, 11.9,1,1, 2.380, 10136.983, 605.207, 53181.704 25/03/21,23:41:25,14,10,1, 11.9,1,1, 2.380, 10136.947, 605.253, 53181.677 25/03/21,23:41:25,15,10,1, 11.9,1,1, 2.380, 10136.927, 605.308, 53181.677 25/03/21,23:41:25,16,10,1, 11.9,1,1, 2.380, 10136.901, 605.346, 53181.622 25/03/21,23:41:25,17,10,1, 11.9,1,1, 2.380, 10136.883, 605.422, 53181.654 25/03/21,23:41:25,18,10,1, 11.9,1,1, 2.380, 10136.875, 605.446, 53181.664 25/03/21,23:41:25,19,10,1, 11.9,1,1, 2.380, 10136.844, 605.484, 53181.655 25/03/21,23:41:26,00,10,1, 12.0,1,1, 2.380, 10136.839, 605.484, 53181.655 25/03/21,23:41:26,01,10,1, 12.0,1,1, 2.380, 10136.806, 605.610, 53181.664 25/03/21,23:41:26,02,10,1, 12.0,1,1, 2.380, 10136.790, 605.674, 53181.750 25/03/21,23:41:26,03,10,1, 12.0,1,1, 2.380, 10136.781, 605.680, 53181.736 25/03/21,23:41:26,04,10,1, 12.0,1,1, 2.380, 10136.757, 605.773, 53181.698 25/03/21,23:41:26,05,10,1, 12.0,1,1, 2.380, 10136.743, 605.773, 53181.548 25/03/21,23:41:26,06,10,1, 12.0,1,1, 2.380, 10136.734, 605.834, 53181.762 25/03/21,23:41:26,07,10,1, 12.0,1,1, 2.380, 10136.749, 605.900, 53181.646 25/03/21,23:41:26,08,10,1, 12.0,1,1, 2.380, 10136.709, 605.926, 53181.667 25/03/21,23:41:26,09,10,1, 12.0,1,1, 2.380, 10136.669, 605.975, 53181.679 25/03/21,23:41:26,10,10,1, 12.0,1,1, 2.380, 10136.632, 606.021, 53181.719 25/03/21,23:41:26,11,10,1, 12.0,1,1, 2.380, 10136.631, 606.067, 53181.618 25/03/21,23:41:26,12,10,1, 12.0,1,1, 2.380, 10136.616, 606.138, 53181.768 25/03/21,23:41:26,13,10,1, 12.0,1,1, 2.380, 10136.582, 606.170, 53181.653 25/03/21,23:41:26,14,10,1, 12.0,1,1, 2.380, 10136.587, 606.227, 53181.670 25/03/21,23:41:26,15,10,1, 12.0,1,1, 2.380, 10136.554, 606.274, 53181.669 25/03/21,23:41:26,16,10,1, 12.0,1,1, 2.380, 10136.548, 606.317, 53181.624 25/03/21,23:41:26,17,10,1, 12.0,1,1, 2.380, 10136.479, 606.375, 53181.664 25/03/21,23:41:26,18,10,1, 12.0,1,1, 2.380, 10136.493, 606.420, 53181.692 25/03/21,23:41:26,19,10,1, 12.0,1,1, 2.380, 10136.501, 606.490, 53181.634 25/03/21,23:41:27,00,10,1, 12.0,1,1, 2.375, 10136.497, 606.490, 53181.634 25/03/21,23:41:27,01,10,1, 12.0,1,1, 2.375, 10136.412, 606.574, 53181.639 25/03/21,23:41:27,02,10,1, 12.0,1,1, 2.375, 10136.440, 606.620, 53181.708 25/03/21,23:41:27,03,10,1, 12.0,1,1, 2.375, 10136.418, 606.661, 53181.723 25/03/21,23:41:27,04,10,1, 12.0,1,1, 2.375, 10136.379, 606.718, 53181.622 25/03/21,23:41:27,05,10,1, 12.0,1,1, 2.375, 10136.382, 606.769, 53181.738 25/03/21,23:41:27,06,10,1, 12.0,1,1, 2.375, 10136.334, 606.819, 53181.755 25/03/21,23:41:27,07,10,1, 12.0,1,1, 2.375, 10136.318, 606.861, 53181.729 25/03/21,23:41:27,08,10,1, 12.0,1,1, 2.375, 10136.299, 606.917, 53181.696 25/03/21,23:41:27,09,10,1, 12.0,1,1, 2.375, 10136.296, 606.942, 53181.711 25/03/21,23:41:27,10,10,1, 12.0,1,1, 2.375, 10136.235, 606.984, 53181.713 25/03/21,23:41:27,11,10,1, 12.0,1,1, 2.375, 10136.253, 607.036, 53181.656 25/03/21,23:41:27,12,10,1, 12.0,1,1, 2.375, 10136.200, 607.078, 53181.715 25/03/21,23:41:27,13,10,1, 12.0,1,1, 2.375, 10136.204, 607.145, 53181.762 25/03/21,23:41:27,14,10,1, 12.0,1,1, 2.375, 10136.168, 607.193, 53181.679 25/03/21,23:41:27,15,10,1, 12.0,1,1, 2.375, 10136.145, 607.243, 53181.734 25/03/21,23:41:27,16,10,1, 12.0,1,1, 2.375, 10136.131, 607.305, 53181.766 25/03/21,23:41:27,17,10,1, 12.0,1,1, 2.375, 10136.118, 607.330, 53181.645 25/03/21,23:41:27,18,10,1, 12.0,1,1, 2.375, 10136.089, 607.374, 53181.668 25/03/21,23:41:27,19,10,1, 12.0,1,1, 2.375, 10136.059, 607.412, 53181.617 25/03/21,23:41:28,00,10,1, 11.9,1,1, 2.378, 10136.055, 607.412, 53181.617 25/03/21,23:41:28,01,10,1, 11.9,1,1, 2.378, 10136.030, 607.523, 53181.660 25/03/21,23:41:28,02,10,1, 11.9,1,1, 2.378, 10136.027, 607.578, 53181.730 25/03/21,23:41:28,03,10,1, 11.9,1,1, 2.378, 10136.018, 607.629, 53181.705 25/03/21,23:41:28,04,10,1, 11.9,1,1, 2.378, 10136.016, 607.690, 53181.725 25/03/21,23:41:28,05,10,1, 11.9,1,1, 2.378, 10136.020, 607.721, 53181.652 25/03/21,23:41:28,06,10,1, 11.9,1,1, 2.378, 10136.012, 607.765, 53181.713 25/03/21,23:41:28,07,10,1, 11.9,1,1, 2.378, 10135.996, 607.812, 53181.701 25/03/21,23:41:28,08,10,1, 11.9,1,1, 2.378, 10135.981, 607.849, 53181.737 25/03/21,23:41:28,09,10,1, 11.9,1,1, 2.378, 10135.990, 607.909, 53181.609 25/03/21,23:41:28,10,10,1, 11.9,1,1, 2.378, 10135.952, 607.931, 53181.639 25/03/21,23:41:28,11,10,1, 11.9,1,1, 2.378, 10135.963, 607.988, 53181.619 25/03/21,23:41:28,12,10,1, 11.9,1,1, 2.378, 10135.973, 608.013, 53181.628 25/03/21,23:41:28,13,10,1, 11.9,1,1, 2.378, 10135.961, 608.064, 53181.653 25/03/21,23:41:28,14,10,1, 11.9,1,1, 2.378, 10135.956, 608.125, 53181.656 25/03/21,23:41:28,15,10,1, 11.9,1,1, 2.378, 10135.949, 608.169, 53181.708 25/03/21,23:41:28,16,10,1, 11.9,1,1, 2.378, 10135.946, 608.209, 53181.678 25/03/21,23:41:28,17,10,1, 11.9,1,1, 2.378, 10135.963, 608.284, 53181.618 25/03/21,23:41:28,18,10,1, 11.9,1,1, 2.378, 10135.956, 608.319, 53181.641 25/03/21,23:41:28,19,10,1, 11.9,1,1, 2.378, 10135.942, 608.373, 53181.707 25/03/21,23:41:29,00,10,1, 12.0,1,1, 2.376, 10135.938, 608.373, 53181.707 25/03/21,23:41:29,01,10,1, 12.0,1,1, 2.376, 10135.944, 608.490, 53181.677 25/03/21,23:41:29,02,10,1, 12.0,1,1, 2.376, 10135.958, 608.535, 53181.737 25/03/21,23:41:29,03,10,1, 12.0,1,1, 2.376, 10135.951, 608.575, 53181.680 25/03/21,23:41:29,04,10,1, 12.0,1,1, 2.376, 10135.965, 608.631, 53181.670 25/03/21,23:41:29,05,10,1, 12.0,1,1, 2.376, 10135.964, 608.696, 53181.694 25/03/21,23:41:29,06,10,1, 12.0,1,1, 2.376, 10135.965, 608.749, 53181.720 25/03/21,23:41:29,07,10,1, 12.0,1,1, 2.376, 10135.979, 608.791, 53181.691 25/03/21,23:41:29,08,10,1, 12.0,1,1, 2.376, 10135.964, 608.853, 53181.659 25/03/21,23:41:29,09,10,1, 12.0,1,1, 2.376, 10135.960, 608.892, 53181.682 25/03/21,23:41:29,10,10,1, 12.0,1,1, 2.376, 10135.954, 608.983, 53181.658 25/03/21,23:41:29,11,10,1, 12.0,1,1, 2.376, 10135.971, 609.003, 53181.754 25/03/21,23:41:29,12,10,1, 12.0,1,1, 2.376, 10135.975, 609.078, 53181.698 25/03/21,23:41:29,13,10,1, 12.0,1,1, 2.376, 10135.959, 609.135, 53181.657 25/03/21,23:41:29,14,10,1, 12.0,1,1, 2.376, 10135.935, 609.180, 53181.671 25/03/21,23:41:29,15,10,1, 12.0,1,1, 2.376, 10135.971, 609.225, 53181.598 25/03/21,23:41:29,16,10,1, 12.0,1,1, 2.376, 10135.969, 609.308, 53181.735 25/03/21,23:41:29,17,10,1, 12.0,1,1, 2.376, 10135.957, 609.337, 53181.625 25/03/21,23:41:29,18,10,1, 12.0,1,1, 2.376, 10135.974, 609.414, 53181.651 25/03/21,23:41:29,19,10,1, 12.0,1,1, 2.376, 10135.955, 609.448, 53181.699 25/03/21,23:41:30,00,09,1, 11.9,1,1, 2.378, 10135.955, 609.448, 53181.699 25/03/21,23:41:30,01,09,1, 11.9,1,1, 2.378, 10135.968, 609.556, 53181.625 25/03/21,23:41:30,02,09,1, 11.9,1,1, 2.378, 10135.955, 609.628, 53181.715 25/03/21,23:41:30,03,09,1, 11.9,1,1, 2.378, 10135.969, 609.675, 53181.653 25/03/21,23:41:30,04,09,1, 11.9,1,1, 2.378, 10135.958, 609.715, 53181.612 25/03/21,23:41:30,05,09,1, 11.9,1,1, 2.378, 10135.963, 609.798, 53181.749 25/03/21,23:41:30,06,09,1, 11.9,1,1, 2.378, 10135.941, 609.845, 53181.679 25/03/21,23:41:30,07,09,1, 11.9,1,1, 2.378, 10135.937, 609.868, 53181.699 25/03/21,23:41:30,08,09,1, 11.9,1,1, 2.378, 10135.945, 609.951, 53181.651 25/03/21,23:41:30,09,09,1, 11.9,1,1, 2.378, 10135.935, 609.984, 53181.644 25/03/21,23:41:30,10,09,1, 11.9,1,1, 2.378, 10135.944, 610.044, 53181.714 25/03/21,23:41:30,11,09,1, 11.9,1,1, 2.378, 10135.920, 610.094, 53181.652 25/03/21,23:41:30,12,09,1, 11.9,1,1, 2.378, 10135.900, 610.154, 53181.710 25/03/21,23:41:30,13,09,1, 11.9,1,1, 2.378, 10135.949, 610.226, 53181.661 25/03/21,23:41:30,14,09,1, 11.9,1,1, 2.378, 10135.898, 610.263, 53181.732 25/03/21,23:41:30,15,09,1, 11.9,1,1, 2.378, 10135.902, 610.334, 53181.654 25/03/21,23:41:30,16,09,1, 11.9,1,1, 2.378, 10135.899, 610.394, 53181.672 25/03/21,23:41:30,17,09,1, 11.9,1,1, 2.378, 10135.897, 610.434, 53181.659 25/03/21,23:41:30,18,09,1, 11.9,1,1, 2.378, 10135.927, 610.473, 53181.672 25/03/21,23:41:30,19,09,1, 11.9,1,1, 2.378, 10135.903, 610.533, 53181.732 25/03/21,23:41:31,00,10,1, 12.0,1,1, 2.375, 10135.896, 610.533, 53181.732 25/03/21,23:41:31,01,10,1, 12.0,1,1, 2.375, 10135.918, 610.622, 53181.663 25/03/21,23:41:31,02,10,1, 12.0,1,1, 2.375, 10135.925, 610.693, 53181.703 25/03/21,23:41:31,03,10,1, 12.0,1,1, 2.375, 10135.906, 610.719, 53181.737 25/03/21,23:41:31,04,10,1, 12.0,1,1, 2.375, 10135.934, 610.757, 53181.679 25/03/21,23:41:31,05,10,1, 12.0,1,1, 2.375, 10135.891, 610.835, 53181.851 25/03/21,23:41:31,06,10,1, 12.0,1,1, 2.375, 10135.915, 610.885, 53181.753 25/03/21,23:41:31,07,10,1, 12.0,1,1, 2.375, 10135.928, 610.923, 53181.738 25/03/21,23:41:31,08,10,1, 12.0,1,1, 2.375, 10135.924, 610.948, 53181.685 25/03/21,23:41:31,09,10,1, 12.0,1,1, 2.375, 10135.926, 610.988, 53181.663 25/03/21,23:41:31,10,10,1, 12.0,1,1, 2.375, 10135.937, 611.059, 53181.680 25/03/21,23:41:31,11,10,1, 12.0,1,1, 2.375, 10135.940, 611.093, 53181.676 25/03/21,23:41:31,12,10,1, 12.0,1,1, 2.375, 10135.950, 611.154, 53181.684 25/03/21,23:41:31,13,10,1, 12.0,1,1, 2.375, 10135.956, 611.202, 53181.671 25/03/21,23:41:31,14,10,1, 12.0,1,1, 2.375, 10135.984, 611.255, 53181.671 25/03/21,23:41:31,15,10,1, 12.0,1,1, 2.375, 10135.983, 611.292, 53181.604 25/03/21,23:41:31,16,10,1, 12.0,1,1, 2.375, 10135.988, 611.345, 53181.650 25/03/21,23:41:31,17,10,1, 12.0,1,1, 2.375, 10135.986, 611.382, 53181.618 25/03/21,23:41:31,18,10,1, 12.0,1,1, 2.375, 10135.989, 611.443, 53181.701 25/03/21,23:41:31,19,10,1, 12.0,1,1, 2.375, 10136.029, 611.489, 53181.741 25/03/21,23:41:32,00,10,1, 12.0,1,1, 2.380, 10136.021, 611.489, 53181.741 25/03/21,23:41:32,01,10,1, 12.0,1,1, 2.380, 10136.002, 611.553, 53181.622 25/03/21,23:41:32,02,10,1, 12.0,1,1, 2.380, 10136.020, 611.621, 53181.650 25/03/21,23:41:32,03,10,1, 12.0,1,1, 2.380, 10136.035, 611.680, 53181.654 25/03/21,23:41:32,04,10,1, 12.0,1,1, 2.380, 10136.027, 611.723, 53181.652 25/03/21,23:41:32,05,10,1, 12.0,1,1, 2.380, 10136.049, 611.777, 53181.626 25/03/21,23:41:32,06,10,1, 12.0,1,1, 2.380, 10136.053, 611.811, 53181.608 25/03/21,23:41:32,07,10,1, 12.0,1,1, 2.380, 10136.050, 611.879, 53181.577 25/03/21,23:41:32,08,10,1, 12.0,1,1, 2.380, 10136.065, 611.944, 53181.623 25/03/21,23:41:32,09,10,1, 12.0,1,1, 2.380, 10136.076, 611.988, 53181.620 25/03/21,23:41:32,10,10,1, 12.0,1,1, 2.380, 10136.087, 612.048, 53181.631 25/03/21,23:41:32,11,10,1, 12.0,1,1, 2.380, 10136.080, 612.086, 53181.613 25/03/21,23:41:32,12,10,1, 12.0,1,1, 2.380, 10136.093, 612.168, 53181.680 25/03/21,23:41:32,13,10,1, 12.0,1,1, 2.380, 10136.083, 612.193, 53181.584 25/03/21,23:41:32,14,10,1, 12.0,1,1, 2.380, 10136.082, 612.281, 53181.596 25/03/21,23:41:32,15,10,1, 12.0,1,1, 2.380, 10136.113, 612.322, 53181.641 25/03/21,23:41:32,16,10,1, 12.0,1,1, 2.380, 10136.106, 612.354, 53181.601 25/03/21,23:41:32,17,10,1, 12.0,1,1, 2.380, 10136.129, 612.401, 53181.590 25/03/21,23:41:32,18,10,1, 12.0,1,1, 2.380, 10136.116, 612.490, 53181.608 25/03/21,23:41:32,19,10,1, 12.0,1,1, 2.380, 10136.121, 612.546, 53181.594 25/03/21,23:41:33,00,09,1, 12.0,1,1, 2.379, 10136.113, 612.546, 53181.594 25/03/21,23:41:33,01,09,1, 12.0,1,1, 2.379, 10136.151, 612.657, 53181.641 25/03/21,23:41:33,02,09,1, 12.0,1,1, 2.379, 10136.133, 612.735, 53181.580 25/03/21,23:41:33,03,09,1, 12.0,1,1, 2.379, 10136.126, 612.779, 53181.595 25/03/21,23:41:33,04,09,1, 12.0,1,1, 2.379, 10136.148, 612.849, 53181.633 25/03/21,23:41:33,05,09,1, 12.0,1,1, 2.379, 10136.149, 612.903, 53181.680 25/03/21,23:41:33,06,09,1, 12.0,1,1, 2.379, 10136.158, 612.947, 53181.574 25/03/21,23:41:33,07,09,1, 12.0,1,1, 2.379, 10136.150, 612.991, 53181.578 25/03/21,23:41:33,08,09,1, 12.0,1,1, 2.379, 10136.160, 613.051, 53181.631 25/03/21,23:41:33,09,09,1, 12.0,1,1, 2.379, 10136.153, 613.150, 53181.638 25/03/21,23:41:33,10,09,1, 12.0,1,1, 2.379, 10136.170, 613.198, 53181.673 25/03/21,23:41:33,11,09,1, 12.0,1,1, 2.379, 10136.179, 613.293, 53181.677 25/03/21,23:41:33,12,09,1, 12.0,1,1, 2.379, 10136.205, 613.376, 53181.726 25/03/21,23:41:33,13,09,1, 12.0,1,1, 2.379, 10136.206, 613.408, 53181.630 25/03/21,23:41:33,14,09,1, 12.0,1,1, 2.379, 10136.231, 613.459, 53181.599 25/03/21,23:41:33,15,09,1, 12.0,1,1, 2.379, 10136.236, 613.561, 53181.697 25/03/21,23:41:33,16,09,1, 12.0,1,1, 2.379, 10136.247, 613.622, 53181.720 25/03/21,23:41:33,17,09,1, 12.0,1,1, 2.379, 10136.265, 613.673, 53181.719 25/03/21,23:41:33,18,09,1, 12.0,1,1, 2.379, 10136.297, 613.729, 53181.701 25/03/21,23:41:33,19,09,1, 12.0,1,1, 2.379, 10136.291, 613.789, 53181.617 25/03/21,23:41:34,00,09,1, 12.0,1,1, 2.380, 10136.288, 613.789, 53181.617 25/03/21,23:41:34,01,09,1, 12.0,1,1, 2.380, 10136.314, 613.926, 53181.706 25/03/21,23:41:34,02,09,1, 12.0,1,1, 2.380, 10136.309, 613.987, 53181.701 25/03/21,23:41:34,03,09,1, 12.0,1,1, 2.380, 10136.355, 614.044, 53181.769 25/03/21,23:41:34,04,09,1, 12.0,1,1, 2.380, 10136.373, 614.114, 53181.753 25/03/21,23:41:34,05,09,1, 12.0,1,1, 2.380, 10136.403, 614.197, 53181.765 25/03/21,23:41:34,06,09,1, 12.0,1,1, 2.380, 10136.404, 614.210, 53181.679 25/03/21,23:41:34,07,09,1, 12.0,1,1, 2.380, 10136.438, 614.278, 53181.676 25/03/21,23:41:34,08,09,1, 12.0,1,1, 2.380, 10136.443, 614.353, 53181.695 25/03/21,23:41:34,09,09,1, 12.0,1,1, 2.380, 10136.499, 614.434, 53181.731 25/03/21,23:41:34,10,09,1, 12.0,1,1, 2.380, 10136.516, 614.485, 53181.693 25/03/21,23:41:34,11,09,1, 12.0,1,1, 2.380, 10136.514, 614.527, 53181.731 25/03/21,23:41:34,12,09,1, 12.0,1,1, 2.380, 10136.545, 614.590, 53181.779 25/03/21,23:41:34,13,09,1, 12.0,1,1, 2.380, 10136.579, 614.666, 53181.666 25/03/21,23:41:34,14,09,1, 12.0,1,1, 2.380, 10136.592, 614.724, 53181.756 25/03/21,23:41:34,15,09,1, 12.0,1,1, 2.380, 10136.625, 614.779, 53181.772 25/03/21,23:41:34,16,09,1, 12.0,1,1, 2.380, 10136.677, 614.843, 53181.759 25/03/21,23:41:34,17,09,1, 12.0,1,1, 2.380, 10136.694, 614.891, 53181.848 25/03/21,23:41:34,18,09,1, 12.0,1,1, 2.380, 10136.705, 614.944, 53181.817 25/03/21,23:41:34,19,09,1, 12.0,1,1, 2.380, 10136.732, 614.988, 53181.734 25/03/21,23:41:35,00,09,1, 11.9,1,1, 2.377, 10136.731, 614.988, 53181.734 25/03/21,23:41:35,01,09,1, 11.9,1,1, 2.377, 10136.789, 615.123, 53181.730 25/03/21,23:41:35,02,09,1, 11.9,1,1, 2.377, 10136.809, 615.183, 53181.774 25/03/21,23:41:35,03,09,1, 11.9,1,1, 2.377, 10136.855, 615.213, 53181.862 25/03/21,23:41:35,04,09,1, 11.9,1,1, 2.377, 10136.901, 615.292, 53181.832 25/03/21,23:41:35,05,09,1, 11.9,1,1, 2.377, 10136.875, 615.338, 53181.820 25/03/21,23:41:35,06,09,1, 11.9,1,1, 2.377, 10136.931, 615.390, 53181.803 25/03/21,23:41:35,07,09,1, 11.9,1,1, 2.377, 10136.951, 615.458, 53181.812 25/03/21,23:41:35,08,09,1, 11.9,1,1, 2.377, 10137.000, 615.508, 53181.736 25/03/21,23:41:35,09,09,1, 11.9,1,1, 2.377, 10137.016, 615.554, 53181.822 25/03/21,23:41:35,10,09,1, 11.9,1,1, 2.377, 10137.061, 615.615, 53181.806 25/03/21,23:41:35,11,09,1, 11.9,1,1, 2.377, 10137.073, 615.692, 53181.791 25/03/21,23:41:35,12,09,1, 11.9,1,1, 2.377, 10137.096, 615.730, 53181.717 25/03/21,23:41:35,13,09,1, 11.9,1,1, 2.377, 10137.120, 615.786, 53181.767 25/03/21,23:41:35,14,09,1, 11.9,1,1, 2.377, 10137.190, 615.841, 53181.812 25/03/21,23:41:35,15,09,1, 11.9,1,1, 2.377, 10137.198, 615.885, 53181.792 25/03/21,23:41:35,16,09,1, 11.9,1,1, 2.377, 10137.238, 615.924, 53181.682 25/03/21,23:41:35,17,09,1, 11.9,1,1, 2.377, 10137.221, 615.999, 53181.777 25/03/21,23:41:35,18,09,1, 11.9,1,1, 2.377, 10137.282, 616.075, 53181.809 25/03/21,23:41:35,19,09,1, 11.9,1,1, 2.377, 10137.299, 616.117, 53181.780 25/03/21,23:41:36,00,10,1, 11.9,1,1, 2.374, 10137.298, 616.117, 53181.780 25/03/21,23:41:36,01,10,1, 11.9,1,1, 2.374, 10137.359, 616.246, 53181.871 25/03/21,23:41:36,02,10,1, 11.9,1,1, 2.374, 10137.372, 616.290, 53181.841 25/03/21,23:41:36,03,10,1, 11.9,1,1, 2.374, 10137.408, 616.347, 53181.842 25/03/21,23:41:36,04,10,1, 11.9,1,1, 2.374, 10137.442, 616.397, 53181.840 25/03/21,23:41:36,05,10,1, 11.9,1,1, 2.374, 10137.454, 616.461, 53181.779 25/03/21,23:41:36,06,10,1, 11.9,1,1, 2.374, 10137.486, 616.511, 53181.799 25/03/21,23:41:36,07,10,1, 11.9,1,1, 2.374, 10137.527, 616.580, 53181.809 25/03/21,23:41:36,08,10,1, 11.9,1,1, 2.374, 10137.555, 616.623, 53181.817 25/03/21,23:41:36,09,10,1, 11.9,1,1, 2.374, 10137.596, 616.678, 53181.836 25/03/21,23:41:36,10,10,1, 11.9,1,1, 2.374, 10137.604, 616.749, 53181.860 25/03/21,23:41:36,11,10,1, 11.9,1,1, 2.374, 10137.626, 616.799, 53181.876 25/03/21,23:41:36,12,10,1, 11.9,1,1, 2.374, 10137.644, 616.871, 53181.815 25/03/21,23:41:36,13,10,1, 11.9,1,1, 2.374, 10137.676, 616.912, 53181.848 25/03/21,23:41:36,14,10,1, 11.9,1,1, 2.374, 10137.713, 616.984, 53181.895 25/03/21,23:41:36,15,10,1, 11.9,1,1, 2.374, 10137.758, 617.032, 53181.874 25/03/21,23:41:36,16,10,1, 11.9,1,1, 2.374, 10137.746, 617.110, 53181.836 25/03/21,23:41:36,17,10,1, 11.9,1,1, 2.374, 10137.803, 617.178, 53181.908 25/03/21,23:41:36,18,10,1, 11.9,1,1, 2.374, 10137.811, 617.218, 53181.875 25/03/21,23:41:36,19,10,1, 11.9,1,1, 2.374, 10137.841, 617.292, 53181.902 25/03/21,23:41:37,00,10,1, 11.9,1,1, 2.375, 10137.841, 617.292, 53181.902 25/03/21,23:41:37,01,10,1, 11.9,1,1, 2.375, 10137.891, 617.427, 53181.914 25/03/21,23:41:37,02,10,1, 11.9,1,1, 2.375, 10137.913, 617.499, 53181.888 25/03/21,23:41:37,03,10,1, 11.9,1,1, 2.375, 10137.954, 617.542, 53181.842 25/03/21,23:41:37,04,10,1, 11.9,1,1, 2.375, 10137.976, 617.610, 53181.908 25/03/21,23:41:37,05,10,1, 11.9,1,1, 2.375, 10137.970, 617.677, 53181.892 25/03/21,23:41:37,06,10,1, 11.9,1,1, 2.375, 10138.017, 617.701, 53181.824 25/03/21,23:41:37,07,10,1, 11.9,1,1, 2.375, 10138.038, 617.822, 53181.911 25/03/21,23:41:37,08,10,1, 11.9,1,1, 2.375, 10138.077, 617.898, 53181.948 25/03/21,23:41:37,09,10,1, 11.9,1,1, 2.375, 10138.106, 617.946, 53181.962 25/03/21,23:41:37,10,10,1, 11.9,1,1, 2.375, 10138.113, 617.999, 53181.919 25/03/21,23:41:37,11,10,1, 11.9,1,1, 2.375, 10138.148, 618.081, 53181.970 25/03/21,23:41:37,12,10,1, 11.9,1,1, 2.375, 10138.151, 618.140, 53181.890 25/03/21,23:41:37,13,10,1, 11.9,1,1, 2.375, 10138.196, 618.232, 53181.955 25/03/21,23:41:37,14,10,1, 11.9,1,1, 2.375, 10138.212, 618.270, 53181.924 25/03/21,23:41:37,15,10,1, 11.9,1,1, 2.375, 10138.261, 618.333, 53181.998 25/03/21,23:41:37,16,10,1, 11.9,1,1, 2.375, 10138.278, 618.406, 53182.029 25/03/21,23:41:37,17,10,1, 11.9,1,1, 2.375, 10138.285, 618.479, 53182.026 25/03/21,23:41:37,18,10,1, 11.9,1,1, 2.375, 10138.313, 618.544, 53181.949 25/03/21,23:41:37,19,10,1, 11.9,1,1, 2.375, 10138.352, 618.620, 53181.970 25/03/21,23:41:38,00,10,1, 11.9,1,1, 2.378, 10138.350, 618.620, 53181.970 25/03/21,23:41:38,01,10,1, 11.9,1,1, 2.378, 10138.383, 618.735, 53181.976 25/03/21,23:41:38,02,10,1, 11.9,1,1, 2.378, 10138.436, 618.841, 53181.983 25/03/21,23:41:38,03,10,1, 11.9,1,1, 2.378, 10138.440, 618.868, 53182.040 25/03/21,23:41:38,04,10,1, 11.9,1,1, 2.378, 10138.476, 618.956, 53181.977 25/03/21,23:41:38,05,10,1, 11.9,1,1, 2.378, 10138.511, 618.990, 53181.964 25/03/21,23:41:38,06,10,1, 11.9,1,1, 2.378, 10138.506, 619.106, 53182.127 25/03/21,23:41:38,07,10,1, 11.9,1,1, 2.378, 10138.530, 619.166, 53182.144 25/03/21,23:41:38,08,10,1, 11.9,1,1, 2.378, 10138.557, 619.242, 53182.048 25/03/21,23:41:38,09,10,1, 11.9,1,1, 2.378, 10138.564, 619.286, 53182.113 25/03/21,23:41:38,10,10,1, 11.9,1,1, 2.378, 10138.614, 619.353, 53182.077 25/03/21,23:41:38,11,10,1, 11.9,1,1, 2.378, 10138.621, 619.436, 53182.093 25/03/21,23:41:38,12,10,1, 11.9,1,1, 2.378, 10138.645, 619.519, 53182.103 25/03/21,23:41:38,13,10,1, 11.9,1,1, 2.378, 10138.703, 619.595, 53182.180 25/03/21,23:41:38,14,10,1, 11.9,1,1, 2.378, 10138.721, 619.661, 53182.144 25/03/21,23:41:38,15,10,1, 11.9,1,1, 2.378, 10138.726, 619.729, 53182.257 25/03/21,23:41:38,16,10,1, 11.9,1,1, 2.378, 10138.803, 619.782, 53182.216 25/03/21,23:41:38,17,10,1, 11.9,1,1, 2.378, 10138.773, 619.862, 53182.199 25/03/21,23:41:38,18,10,1, 11.9,1,1, 2.378, 10138.806, 619.939, 53182.222 25/03/21,23:41:38,19,10,1, 11.9,1,1, 2.378, 10138.875, 620.036, 53182.242 25/03/21,23:41:39,00,10,1, 11.9,1,1, 2.375, 10138.867, 620.036, 53182.242 25/03/21,23:41:39,01,10,1, 11.9,1,1, 2.375, 10138.921, 620.154, 53182.250 25/03/21,23:41:39,02,10,1, 11.9,1,1, 2.375, 10138.940, 620.221, 53182.337 25/03/21,23:41:39,03,10,1, 11.9,1,1, 2.375, 10138.975, 620.319, 53182.268 25/03/21,23:41:39,04,10,1, 11.9,1,1, 2.375, 10138.993, 620.394, 53182.343 25/03/21,23:41:39,05,10,1, 11.9,1,1, 2.375, 10139.018, 620.482, 53182.282 25/03/21,23:41:39,06,10,1, 11.9,1,1, 2.375, 10139.038, 620.526, 53182.297 25/03/21,23:41:39,07,10,1, 11.9,1,1, 2.375, 10139.069, 620.633, 53182.382 25/03/21,23:41:39,08,10,1, 11.9,1,1, 2.375, 10139.086, 620.708, 53182.434 25/03/21,23:41:39,09,10,1, 11.9,1,1, 2.375, 10139.140, 620.789, 53182.392 25/03/21,23:41:39,10,10,1, 11.9,1,1, 2.375, 10139.189, 620.869, 53182.395 25/03/21,23:41:39,11,10,1, 11.9,1,1, 2.375, 10139.201, 620.946, 53182.468 25/03/21,23:41:39,12,10,1, 11.9,1,1, 2.375, 10139.218, 621.018, 53182.502 25/03/21,23:41:39,13,10,1, 11.9,1,1, 2.375, 10139.242, 621.102, 53182.432 25/03/21,23:41:39,14,10,1, 11.9,1,1, 2.375, 10139.289, 621.201, 53182.530 25/03/21,23:41:39,15,10,1, 11.9,1,1, 2.375, 10139.343, 621.260, 53182.589 25/03/21,23:41:39,16,10,1, 11.9,1,1, 2.375, 10139.336, 621.342, 53182.573 25/03/21,23:41:39,17,10,1, 11.9,1,1, 2.375, 10139.379, 621.400, 53182.608 25/03/21,23:41:39,18,10,1, 11.9,1,1, 2.375, 10139.425, 621.491, 53182.594 25/03/21,23:41:39,19,10,1, 11.9,1,1, 2.375, 10139.442, 621.589, 53182.589 25/03/21,23:41:40,00,10,1, 11.9,1,1, 2.378, 10139.434, 621.589, 53182.589 25/03/21,23:41:40,01,10,1, 11.9,1,1, 2.378, 10139.527, 621.703, 53182.599 25/03/21,23:41:40,02,10,1, 11.9,1,1, 2.378, 10139.535, 621.810, 53182.690 25/03/21,23:41:40,03,10,1, 11.9,1,1, 2.378, 10139.590, 621.869, 53182.707 25/03/21,23:41:40,04,10,1, 11.9,1,1, 2.378, 10139.615, 621.964, 53182.621 25/03/21,23:41:40,05,10,1, 11.9,1,1, 2.378, 10139.663, 622.037, 53182.761 25/03/21,23:41:40,06,10,1, 11.9,1,1, 2.378, 10139.690, 622.121, 53182.739 25/03/21,23:41:40,07,10,1, 11.9,1,1, 2.378, 10139.731, 622.194, 53182.728 25/03/21,23:41:40,08,10,1, 11.9,1,1, 2.378, 10139.739, 622.259, 53182.772 25/03/21,23:41:40,09,10,1, 11.9,1,1, 2.378, 10139.794, 622.329, 53182.725 25/03/21,23:41:40,10,10,1, 11.9,1,1, 2.378, 10139.814, 622.416, 53182.842 25/03/21,23:41:40,11,10,1, 11.9,1,1, 2.378, 10139.855, 622.483, 53182.821 25/03/21,23:41:40,12,10,1, 11.9,1,1, 2.378, 10139.893, 622.562, 53182.871 25/03/21,23:41:40,13,10,1, 11.9,1,1, 2.378, 10139.944, 622.629, 53182.901 25/03/21,23:41:40,14,10,1, 11.9,1,1, 2.378, 10139.947, 622.710, 53182.960 25/03/21,23:41:40,15,10,1, 11.9,1,1, 2.378, 10139.979, 622.785, 53182.932 25/03/21,23:41:40,16,10,1, 11.9,1,1, 2.378, 10140.016, 622.870, 53182.920 25/03/21,23:41:40,17,10,1, 11.9,1,1, 2.378, 10140.059, 622.935, 53182.974 25/03/21,23:41:40,18,10,1, 11.9,1,1, 2.378, 10140.080, 622.990, 53182.986 25/03/21,23:41:40,19,10,1, 11.9,1,1, 2.378, 10140.141, 623.075, 53182.947 25/03/21,23:41:41,00,09,1, 11.9,1,1, 2.378, 10140.135, 623.075, 53182.947 25/03/21,23:41:41,01,09,1, 11.9,1,1, 2.378, 10140.207, 623.213, 53183.098 25/03/21,23:41:41,02,09,1, 11.9,1,1, 2.378, 10140.262, 623.262, 53183.047 25/03/21,23:41:41,03,09,1, 11.9,1,1, 2.378, 10140.277, 623.388, 53183.137 25/03/21,23:41:41,04,09,1, 11.9,1,1, 2.378, 10140.321, 623.447, 53183.082 25/03/21,23:41:41,05,09,1, 11.9,1,1, 2.378, 10140.348, 623.533, 53183.120 25/03/21,23:41:41,06,09,1, 11.9,1,1, 2.378, 10140.384, 623.577, 53183.144 25/03/21,23:41:41,07,09,1, 11.9,1,1, 2.378, 10140.392, 623.651, 53183.251 25/03/21,23:41:41,08,09,1, 11.9,1,1, 2.378, 10140.469, 623.739, 53183.276 25/03/21,23:41:41,09,09,1, 11.9,1,1, 2.378, 10140.497, 623.789, 53183.230 25/03/21,23:41:41,10,09,1, 11.9,1,1, 2.378, 10140.537, 623.874, 53183.215 25/03/21,23:41:41,11,09,1, 11.9,1,1, 2.378, 10140.596, 623.921, 53183.278 25/03/21,23:41:41,12,09,1, 11.9,1,1, 2.378, 10140.620, 624.019, 53183.312 25/03/21,23:41:41,13,09,1, 11.9,1,1, 2.378, 10140.635, 624.076, 53183.364 25/03/21,23:41:41,14,09,1, 11.9,1,1, 2.378, 10140.691, 624.152, 53183.474 25/03/21,23:41:41,15,09,1, 11.9,1,1, 2.378, 10140.707, 624.197, 53183.431 25/03/21,23:41:41,16,09,1, 11.9,1,1, 2.378, 10140.754, 624.275, 53183.411 25/03/21,23:41:41,17,09,1, 11.9,1,1, 2.378, 10140.798, 624.317, 53183.465 25/03/21,23:41:41,18,09,1, 11.9,1,1, 2.378, 10140.835, 624.401, 53183.526 25/03/21,23:41:41,19,09,1, 11.9,1,1, 2.378, 10140.860, 624.493, 53183.566 25/03/21,23:41:42,00,09,1, 12.0,1,1, 2.378, 10140.853, 624.493, 53183.566 25/03/21,23:41:42,01,09,1, 12.0,1,1, 2.378, 10140.946, 624.629, 53183.635 25/03/21,23:41:42,02,09,1, 12.0,1,1, 2.378, 10140.986, 624.699, 53183.585 25/03/21,23:41:42,03,09,1, 12.0,1,1, 2.378, 10141.030, 624.745, 53183.561 25/03/21,23:41:42,04,09,1, 12.0,1,1, 2.378, 10141.053, 624.851, 53183.622 25/03/21,23:41:42,05,09,1, 12.0,1,1, 2.378, 10141.094, 624.866, 53183.639 25/03/21,23:41:42,06,09,1, 12.0,1,1, 2.378, 10141.126, 624.945, 53183.729 25/03/21,23:41:42,07,09,1, 12.0,1,1, 2.378, 10141.176, 625.007, 53183.726 25/03/21,23:41:42,08,09,1, 12.0,1,1, 2.378, 10141.207, 625.075, 53183.716 25/03/21,23:41:42,09,09,1, 12.0,1,1, 2.378, 10141.243, 625.127, 53183.675 25/03/21,23:41:42,10,09,1, 12.0,1,1, 2.378, 10141.282, 625.204, 53183.738 25/03/21,23:41:42,11,09,1, 12.0,1,1, 2.378, 10141.317, 625.245, 53183.779 25/03/21,23:41:42,12,09,1, 12.0,1,1, 2.378, 10141.321, 625.337, 53183.892 25/03/21,23:41:42,13,09,1, 12.0,1,1, 2.378, 10141.391, 625.387, 53183.850 25/03/21,23:41:42,14,09,1, 12.0,1,1, 2.378, 10141.422, 625.439, 53183.931 25/03/21,23:41:42,15,09,1, 12.0,1,1, 2.378, 10141.467, 625.488, 53183.894 25/03/21,23:41:42,16,09,1, 12.0,1,1, 2.378, 10141.499, 625.551, 53183.849 25/03/21,23:41:42,17,09,1, 12.0,1,1, 2.378, 10141.534, 625.612, 53183.927 25/03/21,23:41:42,18,09,1, 12.0,1,1, 2.378, 10141.597, 625.644, 53183.919 25/03/21,23:41:42,19,09,1, 12.0,1,1, 2.378, 10141.623, 625.753, 53184.063 25/03/21,23:41:43,00,09,1, 11.9,1,1, 2.373, 10141.621, 625.753, 53184.063 25/03/21,23:41:43,01,09,1, 11.9,1,1, 2.373, 10141.711, 625.847, 53184.058 25/03/21,23:41:43,02,09,1, 11.9,1,1, 2.373, 10141.727, 625.878, 53184.057 25/03/21,23:41:43,03,09,1, 11.9,1,1, 2.373, 10141.759, 625.913, 53184.085 25/03/21,23:41:43,04,09,1, 11.9,1,1, 2.373, 10141.801, 626.008, 53184.098 25/03/21,23:41:43,05,09,1, 11.9,1,1, 2.373, 10141.822, 626.064, 53184.101 25/03/21,23:41:43,06,09,1, 11.9,1,1, 2.373, 10141.856, 626.121, 53184.181 25/03/21,23:41:43,07,09,1, 11.9,1,1, 2.373, 10141.896, 626.156, 53184.194 25/03/21,23:41:43,08,09,1, 11.9,1,1, 2.373, 10141.912, 626.201, 53184.210 25/03/21,23:41:43,09,09,1, 11.9,1,1, 2.373, 10141.981, 626.265, 53184.182 25/03/21,23:41:43,10,09,1, 11.9,1,1, 2.373, 10142.015, 626.313, 53184.181 25/03/21,23:41:43,11,09,1, 11.9,1,1, 2.373, 10142.029, 626.388, 53184.366 25/03/21,23:41:43,12,09,1, 11.9,1,1, 2.373, 10142.031, 626.419, 53184.254 25/03/21,23:41:43,13,09,1, 11.9,1,1, 2.373, 10142.109, 626.463, 53184.309 25/03/21,23:41:43,14,09,1, 11.9,1,1, 2.373, 10142.132, 626.532, 53184.383 25/03/21,23:41:43,15,09,1, 11.9,1,1, 2.373, 10142.139, 626.563, 53184.365 25/03/21,23:41:43,16,09,1, 11.9,1,1, 2.373, 10142.175, 626.611, 53184.414 25/03/21,23:41:43,17,09,1, 11.9,1,1, 2.373, 10142.236, 626.640, 53184.448 25/03/21,23:41:43,18,09,1, 11.9,1,1, 2.373, 10142.264, 626.695, 53184.467 25/03/21,23:41:43,19,09,1, 11.9,1,1, 2.373, 10142.284, 626.756, 53184.544 25/03/21,23:41:44,00,09,1, 11.9,1,1, 2.379, 10142.280, 626.756, 53184.544 25/03/21,23:41:44,01,09,1, 11.9,1,1, 2.379, 10142.310, 626.822, 53184.707 25/03/21,23:41:44,02,09,1, 11.9,1,1, 2.379, 10142.339, 626.857, 53184.492 25/03/21,23:41:44,03,09,1, 11.9,1,1, 2.379, 10142.387, 626.892, 53184.549 25/03/21,23:41:44,04,09,1, 11.9,1,1, 2.379, 10142.423, 626.972, 53184.583 25/03/21,23:41:44,05,09,1, 11.9,1,1, 2.379, 10142.446, 626.985, 53184.561 25/03/21,23:41:44,06,09,1, 11.9,1,1, 2.379, 10142.466, 627.037, 53184.538 25/03/21,23:41:44,07,09,1, 11.9,1,1, 2.379, 10142.497, 627.103, 53184.612 25/03/21,23:41:44,08,09,1, 11.9,1,1, 2.379, 10142.517, 627.108, 53184.694 25/03/21,23:41:44,09,09,1, 11.9,1,1, 2.379, 10142.550, 627.169, 53184.604 25/03/21,23:41:44,10,09,1, 11.9,1,1, 2.379, 10142.577, 627.209, 53184.655 25/03/21,23:41:44,11,09,1, 11.9,1,1, 2.379, 10142.634, 627.224, 53184.738 25/03/21,23:41:44,12,09,1, 11.9,1,1, 2.379, 10142.644, 627.275, 53184.749 25/03/21,23:41:44,13,09,1, 11.9,1,1, 2.379, 10142.680, 627.301, 53184.752 25/03/21,23:41:44,14,09,1, 11.9,1,1, 2.379, 10142.703, 627.371, 53184.830 25/03/21,23:41:44,15,09,1, 11.9,1,1, 2.379, 10142.741, 627.386, 53184.831 25/03/21,23:41:44,16,09,1, 11.9,1,1, 2.379, 10142.782, 627.446, 53184.869 25/03/21,23:41:44,17,09,1, 11.9,1,1, 2.379, 10142.808, 627.498, 53184.927 25/03/21,23:41:44,18,09,1, 11.9,1,1, 2.379, 10142.849, 627.535, 53184.975 25/03/21,23:41:44,19,09,1, 11.9,1,1, 2.379, 10142.872, 627.567, 53184.923 25/03/21,23:41:45,00,09,1, 11.9,1,1, 2.374, 10142.864, 627.567, 53184.923 25/03/21,23:41:45,01,09,1, 11.9,1,1, 2.374, 10142.935, 627.646, 53184.938 25/03/21,23:41:45,02,09,1, 11.9,1,1, 2.374, 10142.976, 627.663, 53184.976 25/03/21,23:41:45,03,09,1, 11.9,1,1, 2.374, 10142.987, 627.718, 53185.123 25/03/21,23:41:45,04,09,1, 11.9,1,1, 2.374, 10143.043, 627.777, 53185.107 25/03/21,23:41:45,05,09,1, 11.9,1,1, 2.374, 10143.062, 627.810, 53185.155 25/03/21,23:41:45,06,09,1, 11.9,1,1, 2.374, 10143.088, 627.847, 53185.092 25/03/21,23:41:45,07,09,1, 11.9,1,1, 2.374, 10143.121, 627.898, 53185.209 25/03/21,23:41:45,08,09,1, 11.9,1,1, 2.374, 10143.137, 627.920, 53185.155 25/03/21,23:41:45,09,09,1, 11.9,1,1, 2.374, 10143.168, 627.978, 53185.180 25/03/21,23:41:45,10,09,1, 11.9,1,1, 2.374, 10143.228, 628.006, 53185.182 25/03/21,23:41:45,11,09,1, 11.9,1,1, 2.374, 10143.238, 628.044, 53185.287 25/03/21,23:41:45,12,09,1, 11.9,1,1, 2.374, 10143.212, 628.079, 53185.285 25/03/21,23:41:45,13,09,1, 11.9,1,1, 2.374, 10143.280, 628.131, 53185.263 25/03/21,23:41:45,14,09,1, 11.9,1,1, 2.374, 10143.304, 628.162, 53185.275 25/03/21,23:41:45,15,09,1, 11.9,1,1, 2.374, 10143.308, 628.201, 53185.351 25/03/21,23:41:45,16,09,1, 11.9,1,1, 2.374, 10143.352, 628.243, 53185.393 25/03/21,23:41:45,17,09,1, 11.9,1,1, 2.374, 10143.348, 628.287, 53185.424 25/03/21,23:41:45,18,09,1, 11.9,1,1, 2.374, 10143.396, 628.345, 53185.472 25/03/21,23:41:45,19,09,1, 11.9,1,1, 2.374, 10143.412, 628.372, 53185.433 25/03/21,23:41:46,00,09,1, 11.9,1,1, 2.377, 10143.406, 628.372, 53185.433 25/03/21,23:41:46,01,09,1, 11.9,1,1, 2.377, 10143.433, 628.466, 53185.513 25/03/21,23:41:46,02,09,1, 11.9,1,1, 2.377, 10143.460, 628.501, 53185.586 25/03/21,23:41:46,03,09,1, 11.9,1,1, 2.377, 10143.503, 628.527, 53185.632 25/03/21,23:41:46,04,09,1, 11.9,1,1, 2.377, 10143.521, 628.537, 53185.359 25/03/21,23:41:46,05,09,1, 11.9,1,1, 2.377, 10143.544, 628.577, 53185.569 25/03/21,23:41:46,06,09,1, 11.9,1,1, 2.377, 10143.529, 628.630, 53185.700 25/03/21,23:41:46,07,09,1, 11.9,1,1, 2.377, 10143.573, 628.661, 53185.612 25/03/21,23:41:46,08,09,1, 11.9,1,1, 2.377, 10143.602, 628.699, 53185.714 25/03/21,23:41:46,09,09,1, 11.9,1,1, 2.377, 10143.626, 628.708, 53185.758 25/03/21,23:41:46,10,09,1, 11.9,1,1, 2.377, 10143.631, 628.761, 53185.724 25/03/21,23:41:46,11,09,1, 11.9,1,1, 2.377, 10143.681, 628.798, 53185.799 25/03/21,23:41:46,12,09,1, 11.9,1,1, 2.377, 10143.715, 628.839, 53185.913 25/03/21,23:41:46,13,09,1, 11.9,1,1, 2.377, 10143.729, 628.874, 53185.810 25/03/21,23:41:46,14,09,1, 11.9,1,1, 2.377, 10143.736, 628.900, 53185.866 25/03/21,23:41:46,15,09,1, 11.9,1,1, 2.377, 10143.759, 628.947, 53185.911 25/03/21,23:41:46,16,09,1, 11.9,1,1, 2.377, 10143.806, 628.990, 53185.973 25/03/21,23:41:46,17,09,1, 11.9,1,1, 2.377, 10143.808, 629.044, 53186.049 25/03/21,23:41:46,18,09,1, 11.9,1,1, 2.377, 10143.833, 629.095, 53185.986 25/03/21,23:41:46,19,09,1, 11.9,1,1, 2.377, 10143.866, 629.115, 53186.003 25/03/21,23:41:47,00,08,1, 12.0,1,1, 2.375, 10143.865, 629.115, 53186.003 25/03/21,23:41:47,01,08,1, 12.0,1,1, 2.375, 10143.898, 629.213, 53186.088 25/03/21,23:41:47,02,08,1, 12.0,1,1, 2.375, 10143.936, 629.243, 53186.180 25/03/21,23:41:47,03,08,1, 12.0,1,1, 2.375, 10143.935, 629.258, 53186.169 25/03/21,23:41:47,04,08,1, 12.0,1,1, 2.375, 10143.948, 629.320, 53186.240 25/03/21,23:41:47,05,08,1, 12.0,1,1, 2.375, 10143.983, 629.334, 53186.246 25/03/21,23:41:47,06,08,1, 12.0,1,1, 2.375, 10143.992, 629.418, 53186.317 25/03/21,23:41:47,07,08,1, 12.0,1,1, 2.375, 10144.022, 629.436, 53186.239 25/03/21,23:41:47,08,08,1, 12.0,1,1, 2.375, 10144.078, 629.488, 53186.314 25/03/21,23:41:47,09,08,1, 12.0,1,1, 2.375, 10144.086, 629.547, 53186.451 25/03/21,23:41:47,10,08,1, 12.0,1,1, 2.375, 10144.105, 629.583, 53186.474 25/03/21,23:41:47,11,08,1, 12.0,1,1, 2.375, 10144.137, 629.626, 53186.525 25/03/21,23:41:47,12,08,1, 12.0,1,1, 2.375, 10144.143, 629.671, 53186.495 25/03/21,23:41:47,13,08,1, 12.0,1,1, 2.375, 10144.196, 629.712, 53186.574 25/03/21,23:41:47,14,08,1, 12.0,1,1, 2.375, 10144.217, 629.742, 53186.582 25/03/21,23:41:47,15,08,1, 12.0,1,1, 2.375, 10144.238, 629.784, 53186.642 25/03/21,23:41:47,16,08,1, 12.0,1,1, 2.375, 10144.266, 629.821, 53186.474 25/03/21,23:41:47,17,08,1, 12.0,1,1, 2.375, 10144.292, 629.902, 53186.627 25/03/21,23:41:47,18,08,1, 12.0,1,1, 2.375, 10144.292, 629.912, 53186.720 25/03/21,23:41:47,19,08,1, 12.0,1,1, 2.375, 10144.349, 629.957, 53186.761 25/03/21,23:41:48,00,08,1, 12.0,1,1, 2.376, 10144.349, 629.957, 53186.761 25/03/21,23:41:48,01,08,1, 12.0,1,1, 2.376, 10144.408, 630.079, 53186.795 25/03/21,23:41:48,02,08,1, 12.0,1,1, 2.376, 10144.419, 630.088, 53186.823 25/03/21,23:41:48,03,08,1, 12.0,1,1, 2.376, 10144.455, 630.174, 53186.956 25/03/21,23:41:48,04,08,1, 12.0,1,1, 2.376, 10144.461, 630.184, 53186.857 25/03/21,23:41:48,05,08,1, 12.0,1,1, 2.376, 10144.501, 630.226, 53186.912 25/03/21,23:41:48,06,08,1, 12.0,1,1, 2.376, 10144.542, 630.263, 53186.991 25/03/21,23:41:48,07,08,1, 12.0,1,1, 2.376, 10144.564, 630.314, 53187.050 25/03/21,23:41:48,08,08,1, 12.0,1,1, 2.376, 10144.569, 630.361, 53187.013 25/03/21,23:41:48,09,08,1, 12.0,1,1, 2.376, 10144.623, 630.397, 53187.164 25/03/21,23:41:48,10,08,1, 12.0,1,1, 2.376, 10144.618, 630.441, 53187.110 25/03/21,23:41:48,11,08,1, 12.0,1,1, 2.376, 10144.670, 630.485, 53187.145 25/03/21,23:41:48,12,08,1, 12.0,1,1, 2.376, 10144.691, 630.546, 53187.197 25/03/21,23:41:48,13,08,1, 12.0,1,1, 2.376, 10144.721, 630.568, 53187.153 25/03/21,23:41:48,14,08,1, 12.0,1,1, 2.376, 10144.732, 630.641, 53187.242 25/03/21,23:41:48,15,08,1, 12.0,1,1, 2.376, 10144.768, 630.685, 53187.368 25/03/21,23:41:48,16,08,1, 12.0,1,1, 2.376, 10144.788, 630.701, 53187.332 25/03/21,23:41:48,17,08,1, 12.0,1,1, 2.376, 10144.824, 630.759, 53187.364 25/03/21,23:41:48,18,08,1, 12.0,1,1, 2.376, 10144.866, 630.794, 53187.393 25/03/21,23:41:48,19,08,1, 12.0,1,1, 2.376, 10144.864, 630.847, 53187.488 25/03/21,23:41:49,00,09,1, 11.9,1,1, 2.377, 10144.858, 630.847, 53187.488 25/03/21,23:41:49,01,09,1, 11.9,1,1, 2.377, 10144.923, 630.941, 53187.582 25/03/21,23:41:49,02,09,1, 11.9,1,1, 2.377, 10144.959, 630.976, 53187.599 25/03/21,23:41:49,03,09,1, 11.9,1,1, 2.377, 10144.974, 631.031, 53187.653 25/03/21,23:41:49,04,09,1, 11.9,1,1, 2.377, 10144.993, 631.071, 53187.713 25/03/21,23:41:49,05,09,1, 11.9,1,1, 2.377, 10145.006, 631.114, 53187.716 25/03/21,23:41:49,06,09,1, 11.9,1,1, 2.377, 10145.035, 631.147, 53187.848 25/03/21,23:41:49,07,09,1, 11.9,1,1, 2.377, 10145.037, 631.208, 53187.837 25/03/21,23:41:49,08,09,1, 11.9,1,1, 2.377, 10145.106, 631.240, 53187.858 25/03/21,23:41:49,09,09,1, 11.9,1,1, 2.377, 10145.099, 631.290, 53187.901 25/03/21,23:41:49,10,09,1, 11.9,1,1, 2.377, 10145.178, 631.314, 53187.962 25/03/21,23:41:49,11,09,1, 11.9,1,1, 2.377, 10145.177, 631.342, 53188.005 25/03/21,23:41:49,12,09,1, 11.9,1,1, 2.377, 10145.207, 631.404, 53188.023 25/03/21,23:41:49,13,09,1, 11.9,1,1, 2.377, 10145.259, 631.409, 53188.024 25/03/21,23:41:49,14,09,1, 11.9,1,1, 2.377, 10145.263, 631.472, 53188.140 25/03/21,23:41:49,15,09,1, 11.9,1,1, 2.377, 10145.297, 631.529, 53188.199 25/03/21,23:41:49,16,09,1, 11.9,1,1, 2.377, 10145.356, 631.555, 53188.255 25/03/21,23:41:49,17,09,1, 11.9,1,1, 2.377, 10145.377, 631.586, 53188.249 25/03/21,23:41:49,18,09,1, 11.9,1,1, 2.377, 10145.407, 631.595, 53188.338 25/03/21,23:41:49,19,09,1, 11.9,1,1, 2.377, 10145.437, 631.641, 53188.312 25/03/21,23:41:50,00,10,1, 11.9,1,1, 2.377, 10145.434, 631.641, 53188.312 25/03/21,23:41:50,01,10,1, 11.9,1,1, 2.377, 10145.504, 631.706, 53188.448 25/03/21,23:41:50,02,10,1, 11.9,1,1, 2.377, 10145.562, 631.736, 53188.444 25/03/21,23:41:50,03,10,1, 11.9,1,1, 2.377, 10145.583, 631.761, 53188.470 25/03/21,23:41:50,04,10,1, 11.9,1,1, 2.377, 10145.627, 631.778, 53188.477 25/03/21,23:41:50,05,10,1, 11.9,1,1, 2.377, 10145.682, 631.820, 53188.603 25/03/21,23:41:50,06,10,1, 11.9,1,1, 2.377, 10145.694, 631.845, 53188.626 25/03/21,23:41:50,07,10,1, 11.9,1,1, 2.377, 10145.748, 631.881, 53188.616 25/03/21,23:41:50,08,10,1, 11.9,1,1, 2.377, 10145.759, 631.891, 53188.682 25/03/21,23:41:50,09,10,1, 11.9,1,1, 2.377, 10145.821, 631.910, 53188.646 25/03/21,23:41:50,10,10,1, 11.9,1,1, 2.377, 10145.860, 631.919, 53188.615 25/03/21,23:41:50,11,10,1, 11.9,1,1, 2.377, 10145.895, 631.953, 53188.677 25/03/21,23:41:50,12,10,1, 11.9,1,1, 2.377, 10145.939, 632.010, 53188.820 25/03/21,23:41:50,13,10,1, 11.9,1,1, 2.377, 10145.957, 631.994, 53188.784 25/03/21,23:41:50,14,10,1, 11.9,1,1, 2.377, 10146.014, 632.036, 53188.927 25/03/21,23:41:50,15,10,1, 11.9,1,1, 2.377, 10146.057, 632.074, 53188.861 25/03/21,23:41:50,16,10,1, 11.9,1,1, 2.377, 10146.094, 632.081, 53188.915 25/03/21,23:41:50,17,10,1, 11.9,1,1, 2.377, 10146.121, 632.108, 53188.931 25/03/21,23:41:50,18,10,1, 11.9,1,1, 2.377, 10146.153, 632.124, 53188.964 25/03/21,23:41:50,19,10,1, 11.9,1,1, 2.377, 10146.181, 632.158, 53189.079 25/03/21,23:41:51,00,10,1, 12.0,1,1, 2.376, 10146.177, 632.158, 53189.079 25/03/21,23:41:51,01,10,1, 12.0,1,1, 2.376, 10146.256, 632.179, 53189.140 25/03/21,23:41:51,02,10,1, 12.0,1,1, 2.376, 10146.298, 632.172, 53189.042 25/03/21,23:41:51,03,10,1, 12.0,1,1, 2.376, 10146.323, 632.209, 53189.093 25/03/21,23:41:51,04,10,1, 12.0,1,1, 2.376, 10146.369, 632.214, 53189.144 25/03/21,23:41:51,05,10,1, 12.0,1,1, 2.376, 10146.383, 632.244, 53189.274 25/03/21,23:41:51,06,10,1, 12.0,1,1, 2.376, 10146.418, 632.277, 53189.237 25/03/21,23:41:51,07,10,1, 12.0,1,1, 2.376, 10146.455, 632.301, 53189.236 25/03/21,23:41:51,08,10,1, 12.0,1,1, 2.376, 10146.480, 632.326, 53189.233 25/03/21,23:41:51,09,10,1, 12.0,1,1, 2.376, 10146.503, 632.352, 53189.381 25/03/21,23:41:51,10,10,1, 12.0,1,1, 2.376, 10146.535, 632.374, 53189.317 25/03/21,23:41:51,11,10,1, 12.0,1,1, 2.376, 10146.562, 632.383, 53189.355 25/03/21,23:41:51,12,10,1, 12.0,1,1, 2.376, 10146.590, 632.396, 53189.406 25/03/21,23:41:51,13,10,1, 12.0,1,1, 2.376, 10146.634, 632.470, 53189.438 25/03/21,23:41:51,14,10,1, 12.0,1,1, 2.376, 10146.658, 632.486, 53189.558 25/03/21,23:41:51,15,10,1, 12.0,1,1, 2.376, 10146.694, 632.511, 53189.515 25/03/21,23:41:51,16,10,1, 12.0,1,1, 2.376, 10146.728, 632.520, 53189.541 25/03/21,23:41:51,17,10,1, 12.0,1,1, 2.376, 10146.748, 632.559, 53189.565 25/03/21,23:41:51,18,10,1, 12.0,1,1, 2.376, 10146.754, 632.575, 53189.614 25/03/21,23:41:51,19,10,1, 12.0,1,1, 2.376, 10146.815, 632.625, 53189.584 25/03/21,23:41:52,00,10,1, 11.9,1,1, 2.376, 10146.811, 632.625, 53189.584 25/03/21,23:41:52,01,10,1, 11.9,1,1, 2.376, 10146.863, 632.662, 53189.689 25/03/21,23:41:52,02,10,1, 11.9,1,1, 2.376, 10146.901, 632.693, 53189.695 25/03/21,23:41:52,03,10,1, 11.9,1,1, 2.376, 10146.939, 632.703, 53189.694 25/03/21,23:41:52,04,10,1, 11.9,1,1, 2.376, 10146.948, 632.733, 53189.821 25/03/21,23:41:52,05,10,1, 11.9,1,1, 2.376, 10146.986, 632.758, 53189.806 25/03/21,23:41:52,06,10,1, 11.9,1,1, 2.376, 10147.039, 632.789, 53189.702 25/03/21,23:41:52,07,10,1, 11.9,1,1, 2.376, 10147.039, 632.823, 53189.844 25/03/21,23:41:52,08,10,1, 11.9,1,1, 2.376, 10147.063, 632.829, 53189.874 25/03/21,23:41:52,09,10,1, 11.9,1,1, 2.376, 10147.110, 632.856, 53190.004 25/03/21,23:41:52,10,10,1, 11.9,1,1, 2.376, 10147.136, 632.883, 53190.002 25/03/21,23:41:52,11,10,1, 11.9,1,1, 2.376, 10147.193, 632.885, 53190.017 25/03/21,23:41:52,12,10,1, 11.9,1,1, 2.376, 10147.167, 632.945, 53190.027 25/03/21,23:41:52,13,10,1, 11.9,1,1, 2.376, 10147.226, 632.979, 53190.032 25/03/21,23:41:52,14,10,1, 11.9,1,1, 2.376, 10147.245, 633.005, 53190.039 25/03/21,23:41:52,15,10,1, 11.9,1,1, 2.376, 10147.271, 633.034, 53190.181 25/03/21,23:41:52,16,10,1, 11.9,1,1, 2.376, 10147.299, 633.047, 53190.136 25/03/21,23:41:52,17,10,1, 11.9,1,1, 2.376, 10147.321, 633.077, 53190.112 25/03/21,23:41:52,18,10,1, 11.9,1,1, 2.376, 10147.360, 633.129, 53190.186 25/03/21,23:41:52,19,10,1, 11.9,1,1, 2.376, 10147.378, 633.155, 53190.278 25/03/21,23:41:53,00,10,1, 11.9,1,1, 2.379, 10147.370, 633.155, 53190.278 25/03/21,23:41:53,01,10,1, 11.9,1,1, 2.379, 10147.432, 633.192, 53190.444 25/03/21,23:41:53,02,10,1, 11.9,1,1, 2.379, 10147.468, 633.207, 53190.463 25/03/21,23:41:53,03,10,1, 11.9,1,1, 2.379, 10147.472, 633.234, 53190.333 25/03/21,23:41:53,04,10,1, 11.9,1,1, 2.379, 10147.508, 633.260, 53190.442 25/03/21,23:41:53,05,10,1, 11.9,1,1, 2.379, 10147.546, 633.301, 53190.406 25/03/21,23:41:53,06,10,1, 11.9,1,1, 2.379, 10147.577, 633.315, 53190.514 25/03/21,23:41:53,07,10,1, 11.9,1,1, 2.379, 10147.583, 633.340, 53190.576 25/03/21,23:41:53,08,10,1, 11.9,1,1, 2.379, 10147.628, 633.374, 53190.554 25/03/21,23:41:53,09,10,1, 11.9,1,1, 2.379, 10147.638, 633.377, 53190.571 25/03/21,23:41:53,10,10,1, 11.9,1,1, 2.379, 10147.677, 633.405, 53190.602 25/03/21,23:41:53,11,10,1, 11.9,1,1, 2.379, 10147.695, 633.410, 53190.664 25/03/21,23:41:53,12,10,1, 11.9,1,1, 2.379, 10147.726, 633.451, 53190.725 25/03/21,23:41:53,13,10,1, 11.9,1,1, 2.379, 10147.761, 633.453, 53190.734 25/03/21,23:41:53,14,10,1, 11.9,1,1, 2.379, 10147.793, 633.489, 53190.819 25/03/21,23:41:53,15,10,1, 11.9,1,1, 2.379, 10147.796, 633.481, 53190.710 25/03/21,23:41:53,16,10,1, 11.9,1,1, 2.379, 10147.864, 633.502, 53190.714 25/03/21,23:41:53,17,10,1, 11.9,1,1, 2.379, 10147.888, 633.541, 53190.811 25/03/21,23:41:53,18,10,1, 11.9,1,1, 2.379, 10147.915, 633.541, 53190.889 25/03/21,23:41:53,19,10,1, 11.9,1,1, 2.379, 10147.964, 633.572, 53190.941 25/03/21,23:41:54,00,10,1, 11.9,1,1, 2.380, 10147.963, 633.572, 53190.941 25/03/21,23:41:54,01,10,1, 11.9,1,1, 2.380, 10147.997, 633.602, 53190.944 25/03/21,23:41:54,02,10,1, 11.9,1,1, 2.380, 10148.058, 633.631, 53190.887 25/03/21,23:41:54,03,10,1, 11.9,1,1, 2.380, 10148.031, 633.643, 53191.041 25/03/21,23:41:54,04,10,1, 11.9,1,1, 2.380, 10148.102, 633.657, 53191.083 25/03/21,23:41:54,05,10,1, 11.9,1,1, 2.380, 10148.155, 633.656, 53191.051 25/03/21,23:41:54,06,10,1, 11.9,1,1, 2.380, 10148.179, 633.667, 53191.151 25/03/21,23:41:54,07,10,1, 11.9,1,1, 2.380, 10148.208, 633.685, 53191.163 25/03/21,23:41:54,08,10,1, 11.9,1,1, 2.380, 10148.266, 633.711, 53191.094 25/03/21,23:41:54,09,10,1, 11.9,1,1, 2.380, 10148.282, 633.706, 53191.125 25/03/21,23:41:54,10,10,1, 11.9,1,1, 2.380, 10148.288, 633.699, 53191.254 25/03/21,23:41:54,11,10,1, 11.9,1,1, 2.380, 10148.338, 633.706, 53191.210 25/03/21,23:41:54,12,10,1, 11.9,1,1, 2.380, 10148.368, 633.713, 53191.289 25/03/21,23:41:54,13,10,1, 11.9,1,1, 2.380, 10148.408, 633.704, 53191.328 25/03/21,23:41:54,14,10,1, 11.9,1,1, 2.380, 10148.433, 633.720, 53191.251 25/03/21,23:41:54,15,10,1, 11.9,1,1, 2.380, 10148.482, 633.697, 53191.320 25/03/21,23:41:54,16,10,1, 11.9,1,1, 2.380, 10148.506, 633.701, 53191.347 25/03/21,23:41:54,17,10,1, 11.9,1,1, 2.380, 10148.555, 633.700, 53191.412 25/03/21,23:41:54,18,10,1, 11.9,1,1, 2.380, 10148.584, 633.708, 53191.507 25/03/21,23:41:54,19,10,1, 11.9,1,1, 2.380, 10148.627, 633.714, 53191.522 25/03/21,23:41:55,00,10,1, 12.0,1,1, 2.378, 10148.622, 633.714, 53191.522 25/03/21,23:41:55,01,10,1, 12.0,1,1, 2.378, 10148.670, 633.710, 53191.594 25/03/21,23:41:55,02,10,1, 12.0,1,1, 2.378, 10148.746, 633.677, 53191.577 25/03/21,23:41:55,03,10,1, 12.0,1,1, 2.378, 10148.771, 633.639, 53191.537 25/03/21,23:41:55,04,10,1, 12.0,1,1, 2.378, 10148.786, 633.667, 53191.692 25/03/21,23:41:55,05,10,1, 12.0,1,1, 2.378, 10148.841, 633.678, 53191.714 25/03/21,23:41:55,06,10,1, 12.0,1,1, 2.378, 10148.855, 633.683, 53191.749 25/03/21,23:41:55,07,10,1, 12.0,1,1, 2.378, 10148.904, 633.645, 53191.723 25/03/21,23:41:55,08,10,1, 12.0,1,1, 2.378, 10148.931, 633.651, 53191.752 25/03/21,23:41:55,09,10,1, 12.0,1,1, 2.378, 10148.956, 633.657, 53191.744 25/03/21,23:41:55,10,10,1, 12.0,1,1, 2.378, 10148.978, 633.634, 53191.785 25/03/21,23:41:55,11,10,1, 12.0,1,1, 2.378, 10149.021, 633.608, 53191.839 25/03/21,23:41:55,12,10,1, 12.0,1,1, 2.378, 10149.056, 633.614, 53191.860 25/03/21,23:41:55,13,10,1, 12.0,1,1, 2.378, 10149.064, 633.631, 53191.830 25/03/21,23:41:55,14,10,1, 12.0,1,1, 2.378, 10149.135, 633.625, 53191.877 25/03/21,23:41:55,15,10,1, 12.0,1,1, 2.378, 10149.134, 633.633, 53192.008 25/03/21,23:41:55,16,10,1, 12.0,1,1, 2.378, 10149.148, 633.605, 53192.012 25/03/21,23:41:55,17,10,1, 12.0,1,1, 2.378, 10149.201, 633.593, 53192.057 25/03/21,23:41:55,18,10,1, 12.0,1,1, 2.378, 10149.220, 633.582, 53192.038 25/03/21,23:41:55,19,10,1, 12.0,1,1, 2.378, 10149.233, 633.577, 53192.074 25/03/21,23:41:56,00,10,1, 11.9,1,1, 2.377, 10149.231, 633.577, 53192.074 25/03/21,23:41:56,01,10,1, 11.9,1,1, 2.377, 10149.316, 633.526, 53192.064 25/03/21,23:41:56,02,10,1, 11.9,1,1, 2.377, 10149.355, 633.532, 53192.104 25/03/21,23:41:56,03,10,1, 11.9,1,1, 2.377, 10149.374, 633.514, 53192.141 25/03/21,23:41:56,04,10,1, 11.9,1,1, 2.377, 10149.399, 633.502, 53192.188 25/03/21,23:41:56,05,10,1, 11.9,1,1, 2.377, 10149.429, 633.490, 53192.210 25/03/21,23:41:56,06,10,1, 11.9,1,1, 2.377, 10149.464, 633.474, 53192.218 25/03/21,23:41:56,07,10,1, 11.9,1,1, 2.377, 10149.469, 633.479, 53192.224 25/03/21,23:41:56,08,10,1, 11.9,1,1, 2.377, 10149.517, 633.457, 53192.249 25/03/21,23:41:56,09,10,1, 11.9,1,1, 2.377, 10149.531, 633.449, 53192.277 25/03/21,23:41:56,10,10,1, 11.9,1,1, 2.377, 10149.554, 633.451, 53192.307 25/03/21,23:41:56,11,10,1, 11.9,1,1, 2.377, 10149.582, 633.427, 53192.375 25/03/21,23:41:56,12,10,1, 11.9,1,1, 2.377, 10149.596, 633.418, 53192.400 25/03/21,23:41:56,13,10,1, 11.9,1,1, 2.377, 10149.628, 633.389, 53192.431 25/03/21,23:41:56,14,10,1, 11.9,1,1, 2.377, 10149.656, 633.376, 53192.416 25/03/21,23:41:56,15,10,1, 11.9,1,1, 2.377, 10149.657, 633.372, 53192.470 25/03/21,23:41:56,16,10,1, 11.9,1,1, 2.377, 10149.689, 633.354, 53192.461 25/03/21,23:41:56,17,10,1, 11.9,1,1, 2.377, 10149.716, 633.342, 53192.511 25/03/21,23:41:56,18,10,1, 11.9,1,1, 2.377, 10149.712, 633.339, 53192.568 25/03/21,23:41:56,19,10,1, 11.9,1,1, 2.377, 10149.746, 633.323, 53192.629 25/03/21,23:41:57,00,09,1, 11.8,1,1, 2.378, 10149.740, 633.323, 53192.629 25/03/21,23:41:57,01,09,1, 11.8,1,1, 2.378, 10149.807, 633.311, 53192.675 25/03/21,23:41:57,02,09,1, 11.8,1,1, 2.378, 10149.830, 633.308, 53192.694 25/03/21,23:41:57,03,09,1, 11.8,1,1, 2.378, 10149.838, 633.250, 53192.807 25/03/21,23:41:57,04,09,1, 11.8,1,1, 2.378, 10149.836, 633.277, 53192.913 25/03/21,23:41:57,05,09,1, 11.8,1,1, 2.378, 10149.887, 633.268, 53192.866 25/03/21,23:41:57,06,09,1, 11.8,1,1, 2.378, 10149.900, 633.248, 53192.862 25/03/21,23:41:57,07,09,1, 11.8,1,1, 2.378, 10149.900, 633.234, 53192.803 25/03/21,23:41:57,08,09,1, 11.8,1,1, 2.378, 10149.960, 633.237, 53192.902 25/03/21,23:41:57,09,09,1, 11.8,1,1, 2.378, 10149.956, 633.232, 53192.950 25/03/21,23:41:57,10,09,1, 11.8,1,1, 2.378, 10149.958, 633.244, 53193.009 25/03/21,23:41:57,11,09,1, 11.8,1,1, 2.378, 10149.992, 633.231, 53193.065 25/03/21,23:41:57,12,09,1, 11.8,1,1, 2.378, 10149.984, 633.211, 53193.072 25/03/21,23:41:57,13,09,1, 11.8,1,1, 2.378, 10150.015, 633.188, 53193.138 25/03/21,23:41:57,14,09,1, 11.8,1,1, 2.378, 10150.045, 633.203, 53193.166 25/03/21,23:41:57,15,09,1, 11.8,1,1, 2.378, 10150.051, 633.167, 53193.168 25/03/21,23:41:57,16,09,1, 11.8,1,1, 2.378, 10150.048, 633.172, 53193.270 25/03/21,23:41:57,17,09,1, 11.8,1,1, 2.378, 10150.085, 633.190, 53193.271 25/03/21,23:41:57,18,09,1, 11.8,1,1, 2.378, 10150.073, 633.173, 53193.337 25/03/21,23:41:57,19,09,1, 11.8,1,1, 2.378, 10150.127, 633.179, 53193.291 25/03/21,23:41:58,00,10,1, 11.9,1,1, 2.379, 10150.124, 633.179, 53193.291 25/03/21,23:41:58,01,10,1, 11.9,1,1, 2.379, 10150.122, 633.198, 53193.411 25/03/21,23:41:58,02,10,1, 11.9,1,1, 2.379, 10150.145, 633.162, 53193.389 25/03/21,23:41:58,03,10,1, 11.9,1,1, 2.379, 10150.171, 633.157, 53193.496 25/03/21,23:41:58,04,10,1, 11.9,1,1, 2.379, 10150.176, 633.213, 53193.501 25/03/21,23:41:58,05,10,1, 11.9,1,1, 2.379, 10150.244, 633.200, 53193.548 25/03/21,23:41:58,06,10,1, 11.9,1,1, 2.379, 10150.220, 633.171, 53193.526 25/03/21,23:41:58,07,10,1, 11.9,1,1, 2.379, 10150.238, 633.177, 53193.627 25/03/21,23:41:58,08,10,1, 11.9,1,1, 2.379, 10150.254, 633.170, 53193.654 25/03/21,23:41:58,09,10,1, 11.9,1,1, 2.379, 10150.271, 633.177, 53193.618 25/03/21,23:41:58,10,10,1, 11.9,1,1, 2.379, 10150.311, 633.187, 53193.670 25/03/21,23:41:58,11,10,1, 11.9,1,1, 2.379, 10150.311, 633.153, 53193.830 25/03/21,23:41:58,12,10,1, 11.9,1,1, 2.379, 10150.320, 633.203, 53193.870 25/03/21,23:41:58,13,10,1, 11.9,1,1, 2.379, 10150.358, 633.194, 53193.794 25/03/21,23:41:58,14,10,1, 11.9,1,1, 2.379, 10150.370, 633.196, 53193.878 25/03/21,23:41:58,15,10,1, 11.9,1,1, 2.379, 10150.377, 633.195, 53193.888 25/03/21,23:41:58,16,10,1, 11.9,1,1, 2.379, 10150.423, 633.218, 53193.944 25/03/21,23:41:58,17,10,1, 11.9,1,1, 2.379, 10150.422, 633.241, 53193.991 25/03/21,23:41:58,18,10,1, 11.9,1,1, 2.379, 10150.472, 633.241, 53194.090 25/03/21,23:41:58,19,10,1, 11.9,1,1, 2.379, 10150.486, 633.227, 53194.043 25/03/21,23:41:59,00,09,1, 11.9,1,1, 2.376, 10150.483, 633.227, 53194.043 25/03/21,23:41:59,01,09,1, 11.9,1,1, 2.376, 10150.536, 633.220, 53194.115 25/03/21,23:41:59,02,09,1, 11.9,1,1, 2.376, 10150.587, 633.244, 53194.162 25/03/21,23:41:59,03,09,1, 11.9,1,1, 2.376, 10150.587, 633.242, 53194.241 25/03/21,23:41:59,04,09,1, 11.9,1,1, 2.376, 10150.610, 633.235, 53194.317 25/03/21,23:41:59,05,09,1, 11.9,1,1, 2.376, 10150.677, 633.242, 53194.292 25/03/21,23:41:59,06,09,1, 11.9,1,1, 2.376, 10150.643, 633.253, 53194.365 25/03/21,23:41:59,07,09,1, 11.9,1,1, 2.376, 10150.713, 633.247, 53194.474 25/03/21,23:41:59,08,09,1, 11.9,1,1, 2.376, 10150.744, 633.245, 53194.402 25/03/21,23:41:59,09,09,1, 11.9,1,1, 2.376, 10150.780, 633.271, 53194.508 25/03/21,23:41:59,10,09,1, 11.9,1,1, 2.376, 10150.844, 633.253, 53194.491 25/03/21,23:41:59,11,09,1, 11.9,1,1, 2.376, 10150.830, 633.252, 53194.584 25/03/21,23:41:59,12,09,1, 11.9,1,1, 2.376, 10150.874, 633.254, 53194.597 25/03/21,23:41:59,13,09,1, 11.9,1,1, 2.376, 10150.903, 633.247, 53194.575 25/03/21,23:41:59,14,09,1, 11.9,1,1, 2.376, 10150.935, 633.246, 53194.685 25/03/21,23:41:59,15,09,1, 11.9,1,1, 2.376, 10150.955, 633.242, 53194.676 25/03/21,23:41:59,16,09,1, 11.9,1,1, 2.376, 10150.991, 633.246, 53194.660 25/03/21,23:41:59,17,09,1, 11.9,1,1, 2.376, 10151.012, 633.229, 53194.723 25/03/21,23:41:59,18,09,1, 11.9,1,1, 2.376, 10151.053, 633.238, 53194.788 25/03/21,23:41:59,19,09,1, 11.9,1,1, 2.376, 10151.081, 633.206, 53194.790 25/03/21,23:42:00,00,09,1, 11.9,1,1, 2.378, 10151.075, 633.206, 53194.790 25/03/21,23:42:00,01,09,1, 11.9,1,1, 2.378, 10151.149, 633.203, 53194.856 25/03/21,23:42:00,02,09,1, 11.9,1,1, 2.378, 10151.176, 633.202, 53194.838 25/03/21,23:42:00,03,09,1, 11.9,1,1, 2.378, 10151.221, 633.201, 53194.916 25/03/21,23:42:00,04,09,1, 11.9,1,1, 2.378, 10151.237, 633.166, 53194.886 25/03/21,23:42:00,05,09,1, 11.9,1,1, 2.378, 10151.260, 633.147, 53194.848 25/03/21,23:42:00,06,09,1, 11.9,1,1, 2.378, 10151.290, 633.133, 53194.860 25/03/21,23:42:00,07,09,1, 11.9,1,1, 2.378, 10151.350, 633.113, 53194.855 25/03/21,23:42:00,08,09,1, 11.9,1,1, 2.378, 10151.370, 633.120, 53195.002 25/03/21,23:42:00,09,09,1, 11.9,1,1, 2.378, 10151.423, 633.105, 53194.989 25/03/21,23:42:00,10,09,1, 11.9,1,1, 2.378, 10151.415, 633.094, 53195.009 25/03/21,23:42:00,11,09,1, 11.9,1,1, 2.378, 10151.458, 633.070, 53195.010 25/03/21,23:42:00,12,09,1, 11.9,1,1, 2.378, 10151.500, 633.067, 53195.046 25/03/21,23:42:00,13,09,1, 11.9,1,1, 2.378, 10151.513, 633.080, 53195.023 25/03/21,23:42:00,14,09,1, 11.9,1,1, 2.378, 10151.540, 633.062, 53195.137 25/03/21,23:42:00,15,09,1, 11.9,1,1, 2.378, 10151.577, 633.036, 53195.091 25/03/21,23:42:00,16,09,1, 11.9,1,1, 2.378, 10151.593, 633.033, 53195.174 25/03/21,23:42:00,17,09,1, 11.9,1,1, 2.378, 10151.626, 633.012, 53195.126 25/03/21,23:42:00,18,09,1, 11.9,1,1, 2.378, 10151.661, 633.005, 53195.216 25/03/21,23:42:00,19,09,1, 11.9,1,1, 2.378, 10151.684, 632.982, 53195.184 25/03/21,23:42:01,00,09,1, 11.9,1,1, 2.376, 10151.684, 632.982, 53195.184 25/03/21,23:42:01,01,09,1, 11.9,1,1, 2.376, 10151.766, 632.932, 53195.291 25/03/21,23:42:01,02,09,1, 11.9,1,1, 2.376, 10151.796, 632.923, 53195.313 25/03/21,23:42:01,03,09,1, 11.9,1,1, 2.376, 10151.791, 632.924, 53195.384 25/03/21,23:42:01,04,09,1, 11.9,1,1, 2.376, 10151.843, 632.892, 53195.312 25/03/21,23:42:01,05,09,1, 11.9,1,1, 2.376, 10151.902, 632.875, 53195.367 25/03/21,23:42:01,06,09,1, 11.9,1,1, 2.376, 10151.909, 632.857, 53195.400 25/03/21,23:42:01,07,09,1, 11.9,1,1, 2.376, 10151.914, 632.846, 53195.394 25/03/21,23:42:01,08,09,1, 11.9,1,1, 2.376, 10151.941, 632.814, 53195.480 25/03/21,23:42:01,09,09,1, 11.9,1,1, 2.376, 10151.973, 632.780, 53195.435 25/03/21,23:42:01,10,09,1, 11.9,1,1, 2.376, 10151.990, 632.775, 53195.451 25/03/21,23:42:01,11,09,1, 11.9,1,1, 2.376, 10152.008, 632.726, 53195.488 25/03/21,23:42:01,12,09,1, 11.9,1,1, 2.376, 10152.049, 632.710, 53195.506 25/03/21,23:42:01,13,09,1, 11.9,1,1, 2.376, 10152.080, 632.702, 53195.506 25/03/21,23:42:01,14,09,1, 11.9,1,1, 2.376, 10152.115, 632.666, 53195.578 25/03/21,23:42:01,15,09,1, 11.9,1,1, 2.376, 10152.117, 632.649, 53195.565 25/03/21,23:42:01,16,09,1, 11.9,1,1, 2.376, 10152.170, 632.653, 53195.619 25/03/21,23:42:01,17,09,1, 11.9,1,1, 2.376, 10152.183, 632.628, 53195.651 25/03/21,23:42:01,18,09,1, 11.9,1,1, 2.376, 10152.216, 632.563, 53195.575 25/03/21,23:42:01,19,09,1, 11.9,1,1, 2.376, 10152.260, 632.564, 53195.549 25/03/21,23:42:02,00,09,1, 11.9,1,1, 2.378, 10152.260, 632.564, 53195.549 25/03/21,23:42:02,01,09,1, 11.9,1,1, 2.378, 10152.269, 632.548, 53195.725 25/03/21,23:42:02,02,09,1, 11.9,1,1, 2.378, 10152.286, 632.491, 53195.712 25/03/21,23:42:02,03,09,1, 11.9,1,1, 2.378, 10152.297, 632.476, 53195.729 25/03/21,23:42:02,04,09,1, 11.9,1,1, 2.378, 10152.322, 632.453, 53195.746 25/03/21,23:42:02,05,09,1, 11.9,1,1, 2.378, 10152.364, 632.439, 53195.781 25/03/21,23:42:02,06,09,1, 11.9,1,1, 2.378, 10152.378, 632.407, 53195.794 25/03/21,23:42:02,07,09,1, 11.9,1,1, 2.378, 10152.378, 632.375, 53195.856 25/03/21,23:42:02,08,09,1, 11.9,1,1, 2.378, 10152.403, 632.380, 53195.900 25/03/21,23:42:02,09,09,1, 11.9,1,1, 2.378, 10152.398, 632.335, 53195.818 25/03/21,23:42:02,10,09,1, 11.9,1,1, 2.378, 10152.437, 632.331, 53195.818 25/03/21,23:42:02,11,09,1, 11.9,1,1, 2.378, 10152.454, 632.306, 53195.924 25/03/21,23:42:02,12,09,1, 11.9,1,1, 2.378, 10152.464, 632.289, 53195.873 25/03/21,23:42:02,13,09,1, 11.9,1,1, 2.378, 10152.463, 632.264, 53195.979 25/03/21,23:42:02,14,09,1, 11.9,1,1, 2.378, 10152.489, 632.236, 53196.006 25/03/21,23:42:02,15,09,1, 11.9,1,1, 2.378, 10152.520, 632.215, 53195.952 25/03/21,23:42:02,16,09,1, 11.9,1,1, 2.378, 10152.533, 632.189, 53195.941 25/03/21,23:42:02,17,09,1, 11.9,1,1, 2.378, 10152.575, 632.158, 53196.021 25/03/21,23:42:02,18,09,1, 11.9,1,1, 2.378, 10152.562, 632.143, 53195.993 25/03/21,23:42:02,19,09,1, 11.9,1,1, 2.378, 10152.580, 632.120, 53196.005 25/03/21,23:42:03,00,09,1, 12.0,1,1, 2.377, 10152.577, 632.120, 53196.005 25/03/21,23:42:03,01,09,1, 12.0,1,1, 2.377, 10152.615, 632.063, 53196.139 25/03/21,23:42:03,02,09,1, 12.0,1,1, 2.377, 10152.599, 632.060, 53196.157 25/03/21,23:42:03,03,09,1, 12.0,1,1, 2.377, 10152.611, 632.041, 53196.097 25/03/21,23:42:03,04,09,1, 12.0,1,1, 2.377, 10152.629, 632.005, 53196.215 25/03/21,23:42:03,05,09,1, 12.0,1,1, 2.377, 10152.629, 631.990, 53196.191 25/03/21,23:42:03,06,09,1, 12.0,1,1, 2.377, 10152.643, 631.937, 53196.189 25/03/21,23:42:03,07,09,1, 12.0,1,1, 2.377, 10152.678, 631.926, 53196.181 25/03/21,23:42:03,08,09,1, 12.0,1,1, 2.377, 10152.697, 631.887, 53196.198 25/03/21,23:42:03,09,09,1, 12.0,1,1, 2.377, 10152.690, 631.883, 53196.231 25/03/21,23:42:03,10,09,1, 12.0,1,1, 2.377, 10152.711, 631.857, 53196.271 25/03/21,23:42:03,11,09,1, 12.0,1,1, 2.377, 10152.708, 631.809, 53196.297 25/03/21,23:42:03,12,09,1, 12.0,1,1, 2.377, 10152.731, 631.794, 53196.293 25/03/21,23:42:03,13,09,1, 12.0,1,1, 2.377, 10152.730, 631.793, 53196.436 25/03/21,23:42:03,14,09,1, 12.0,1,1, 2.377, 10152.746, 631.725, 53196.414 25/03/21,23:42:03,15,09,1, 12.0,1,1, 2.377, 10152.779, 631.691, 53196.451 25/03/21,23:42:03,16,09,1, 12.0,1,1, 2.377, 10152.794, 631.649, 53196.372 25/03/21,23:42:03,17,09,1, 12.0,1,1, 2.377, 10152.771, 631.626, 53196.342 25/03/21,23:42:03,18,09,1, 12.0,1,1, 2.377, 10152.788, 631.617, 53196.420 25/03/21,23:42:03,19,09,1, 12.0,1,1, 2.377, 10152.790, 631.584, 53196.504 25/03/21,23:42:04,00,10,1, 11.9,1,1, 2.378, 10152.786, 631.584, 53196.504 25/03/21,23:42:04,01,10,1, 11.9,1,1, 2.378, 10152.850, 631.551, 53196.516 25/03/21,23:42:04,02,10,1, 11.9,1,1, 2.378, 10152.858, 631.519, 53196.568 25/03/21,23:42:04,03,10,1, 11.9,1,1, 2.378, 10152.849, 631.482, 53196.560 25/03/21,23:42:04,04,10,1, 11.9,1,1, 2.378, 10152.840, 631.440, 53196.571 25/03/21,23:42:04,05,10,1, 11.9,1,1, 2.378, 10152.908, 631.416, 53196.579 25/03/21,23:42:04,06,10,1, 11.9,1,1, 2.378, 10152.898, 631.385, 53196.708 25/03/21,23:42:04,07,10,1, 11.9,1,1, 2.378, 10152.864, 631.363, 53196.795 25/03/21,23:42:04,08,10,1, 11.9,1,1, 2.378, 10152.931, 631.324, 53196.662 25/03/21,23:42:04,09,10,1, 11.9,1,1, 2.378, 10152.942, 631.292, 53196.622 25/03/21,23:42:04,10,10,1, 11.9,1,1, 2.378, 10152.959, 631.270, 53196.724 25/03/21,23:42:04,11,10,1, 11.9,1,1, 2.378, 10152.980, 631.236, 53196.745 25/03/21,23:42:04,12,10,1, 11.9,1,1, 2.378, 10153.010, 631.178, 53196.748 25/03/21,23:42:04,13,10,1, 11.9,1,1, 2.378, 10152.994, 631.199, 53196.839 25/03/21,23:42:04,14,10,1, 11.9,1,1, 2.378, 10153.030, 631.165, 53196.855 25/03/21,23:42:04,15,10,1, 11.9,1,1, 2.378, 10153.055, 631.130, 53196.893 25/03/21,23:42:04,16,10,1, 11.9,1,1, 2.378, 10153.065, 631.095, 53196.878 25/03/21,23:42:04,17,10,1, 11.9,1,1, 2.378, 10153.078, 631.073, 53196.881 25/03/21,23:42:04,18,10,1, 11.9,1,1, 2.378, 10153.086, 631.058, 53196.941 25/03/21,23:42:04,19,10,1, 11.9,1,1, 2.378, 10153.094, 631.025, 53196.959 25/03/21,23:42:05,00,10,1, 12.0,1,1, 2.378, 10153.086, 631.025, 53196.959 25/03/21,23:42:05,01,10,1, 12.0,1,1, 2.378, 10153.152, 630.967, 53196.972 25/03/21,23:42:05,02,10,1, 12.0,1,1, 2.378, 10153.150, 630.932, 53197.022 25/03/21,23:42:05,03,10,1, 12.0,1,1, 2.378, 10153.181, 630.925, 53197.062 25/03/21,23:42:05,04,10,1, 12.0,1,1, 2.378, 10153.177, 630.917, 53197.105 25/03/21,23:42:05,05,10,1, 12.0,1,1, 2.378, 10153.205, 630.890, 53197.130 25/03/21,23:42:05,06,10,1, 12.0,1,1, 2.378, 10153.207, 630.834, 53197.097 25/03/21,23:42:05,07,10,1, 12.0,1,1, 2.378, 10153.223, 630.840, 53197.190 25/03/21,23:42:05,08,10,1, 12.0,1,1, 2.378, 10153.260, 630.820, 53197.231 25/03/21,23:42:05,09,10,1, 12.0,1,1, 2.378, 10153.258, 630.801, 53197.212 25/03/21,23:42:05,10,10,1, 12.0,1,1, 2.378, 10153.279, 630.748, 53197.276 25/03/21,23:42:05,11,10,1, 12.0,1,1, 2.378, 10153.277, 630.743, 53197.303 25/03/21,23:42:05,12,10,1, 12.0,1,1, 2.378, 10153.294, 630.722, 53197.303 25/03/21,23:42:05,13,10,1, 12.0,1,1, 2.378, 10153.307, 630.703, 53197.361 25/03/21,23:42:05,14,10,1, 12.0,1,1, 2.378, 10153.329, 630.676, 53197.353 25/03/21,23:42:05,15,10,1, 12.0,1,1, 2.378, 10153.330, 630.639, 53197.461 25/03/21,23:42:05,16,10,1, 12.0,1,1, 2.378, 10153.357, 630.613, 53197.324 25/03/21,23:42:05,17,10,1, 12.0,1,1, 2.378, 10153.376, 630.595, 53197.378 25/03/21,23:42:05,18,10,1, 12.0,1,1, 2.378, 10153.391, 630.580, 53197.492 25/03/21,23:42:05,19,10,1, 12.0,1,1, 2.378, 10153.374, 630.548, 53197.505 25/03/21,23:42:06,00,10,1, 11.9,1,1, 2.380, 10153.370, 630.548, 53197.505 25/03/21,23:42:06,01,10,1, 11.9,1,1, 2.380, 10153.408, 630.494, 53197.486 25/03/21,23:42:06,02,10,1, 11.9,1,1, 2.380, 10153.420, 630.497, 53197.595 25/03/21,23:42:06,03,10,1, 11.9,1,1, 2.380, 10153.445, 630.464, 53197.623 25/03/21,23:42:06,04,10,1, 11.9,1,1, 2.380, 10153.439, 630.428, 53197.580 25/03/21,23:42:06,05,10,1, 11.9,1,1, 2.380, 10153.450, 630.389, 53197.674 25/03/21,23:42:06,06,10,1, 11.9,1,1, 2.380, 10153.453, 630.392, 53197.642 25/03/21,23:42:06,07,10,1, 11.9,1,1, 2.380, 10153.446, 630.359, 53197.707 25/03/21,23:42:06,08,10,1, 11.9,1,1, 2.380, 10153.452, 630.320, 53197.722 25/03/21,23:42:06,09,10,1, 11.9,1,1, 2.380, 10153.492, 630.305, 53197.679 25/03/21,23:42:06,10,10,1, 11.9,1,1, 2.380, 10153.468, 630.265, 53197.753 25/03/21,23:42:06,11,10,1, 11.9,1,1, 2.380, 10153.476, 630.259, 53197.752 25/03/21,23:42:06,12,10,1, 11.9,1,1, 2.380, 10153.458, 630.246, 53197.853 25/03/21,23:42:06,13,10,1, 11.9,1,1, 2.380, 10153.456, 630.224, 53197.937 25/03/21,23:42:06,14,10,1, 11.9,1,1, 2.380, 10153.454, 630.177, 53197.828 25/03/21,23:42:06,15,10,1, 11.9,1,1, 2.380, 10153.480, 630.155, 53197.798 25/03/21,23:42:06,16,10,1, 11.9,1,1, 2.380, 10153.487, 630.111, 53197.896 25/03/21,23:42:06,17,10,1, 11.9,1,1, 2.380, 10153.460, 630.114, 53197.955 25/03/21,23:42:06,18,10,1, 11.9,1,1, 2.380, 10153.461, 630.073, 53197.909 25/03/21,23:42:06,19,10,1, 11.9,1,1, 2.380, 10153.474, 630.071, 53197.970 25/03/21,23:42:07,00,10,1, 11.8,1,1, 2.376, 10153.470, 630.071, 53197.970 25/03/21,23:42:07,01,10,1, 11.8,1,1, 2.376, 10153.469, 630.029, 53197.986 25/03/21,23:42:07,02,10,1, 11.8,1,1, 2.376, 10153.462, 630.015, 53197.986 25/03/21,23:42:07,03,10,1, 11.8,1,1, 2.376, 10153.444, 629.998, 53198.081 25/03/21,23:42:07,04,10,1, 11.8,1,1, 2.376, 10153.467, 629.977, 53198.035 25/03/21,23:42:07,05,10,1, 11.8,1,1, 2.376, 10153.436, 629.950, 53198.077 25/03/21,23:42:07,06,10,1, 11.8,1,1, 2.376, 10153.440, 629.909, 53198.092 25/03/21,23:42:07,07,10,1, 11.8,1,1, 2.376, 10153.436, 629.911, 53198.135 25/03/21,23:42:07,08,10,1, 11.8,1,1, 2.376, 10153.434, 629.870, 53198.159 25/03/21,23:42:07,09,10,1, 11.8,1,1, 2.376, 10153.454, 629.864, 53198.188 25/03/21,23:42:07,10,10,1, 11.8,1,1, 2.376, 10153.465, 629.849, 53198.225 25/03/21,23:42:07,11,10,1, 11.8,1,1, 2.376, 10153.441, 629.820, 53198.284 25/03/21,23:42:07,12,10,1, 11.8,1,1, 2.376, 10153.458, 629.815, 53198.242 25/03/21,23:42:07,13,10,1, 11.8,1,1, 2.376, 10153.426, 629.810, 53198.284 25/03/21,23:42:07,14,10,1, 11.8,1,1, 2.376, 10153.403, 629.758, 53198.297 25/03/21,23:42:07,15,10,1, 11.8,1,1, 2.376, 10153.429, 629.735, 53198.347 25/03/21,23:42:07,16,10,1, 11.8,1,1, 2.376, 10153.415, 629.716, 53198.355 25/03/21,23:42:07,17,10,1, 11.8,1,1, 2.376, 10153.412, 629.693, 53198.340 25/03/21,23:42:07,18,10,1, 11.8,1,1, 2.376, 10153.387, 629.689, 53198.452 25/03/21,23:42:07,19,10,1, 11.8,1,1, 2.376, 10153.427, 629.660, 53198.399 25/03/21,23:42:08,00,10,1, 11.9,1,1, 2.375, 10153.420, 629.660, 53198.399 25/03/21,23:42:08,01,10,1, 11.9,1,1, 2.375, 10153.395, 629.618, 53198.470 25/03/21,23:42:08,02,10,1, 11.9,1,1, 2.375, 10153.393, 629.586, 53198.506 25/03/21,23:42:08,03,10,1, 11.9,1,1, 2.375, 10153.402, 629.568, 53198.497 25/03/21,23:42:08,04,10,1, 11.9,1,1, 2.375, 10153.380, 629.537, 53198.605 25/03/21,23:42:08,05,10,1, 11.9,1,1, 2.375, 10153.384, 629.509, 53198.602 25/03/21,23:42:08,06,10,1, 11.9,1,1, 2.375, 10153.405, 629.499, 53198.591 25/03/21,23:42:08,07,10,1, 11.9,1,1, 2.375, 10153.390, 629.464, 53198.626 25/03/21,23:42:08,08,10,1, 11.9,1,1, 2.375, 10153.382, 629.439, 53198.580 25/03/21,23:42:08,09,10,1, 11.9,1,1, 2.375, 10153.394, 629.408, 53198.493 25/03/21,23:42:08,10,10,1, 11.9,1,1, 2.375, 10153.394, 629.413, 53198.610 25/03/21,23:42:08,11,10,1, 11.9,1,1, 2.375, 10153.375, 629.391, 53198.661 25/03/21,23:42:08,12,10,1, 11.9,1,1, 2.375, 10153.384, 629.358, 53198.733 25/03/21,23:42:08,13,10,1, 11.9,1,1, 2.375, 10153.381, 629.342, 53198.716 25/03/21,23:42:08,14,10,1, 11.9,1,1, 2.375, 10153.378, 629.322, 53198.719 25/03/21,23:42:08,15,10,1, 11.9,1,1, 2.375, 10153.397, 629.283, 53198.715 25/03/21,23:42:08,16,10,1, 11.9,1,1, 2.375, 10153.380, 629.297, 53198.732 25/03/21,23:42:08,17,10,1, 11.9,1,1, 2.375, 10153.393, 629.255, 53198.808 25/03/21,23:42:08,18,10,1, 11.9,1,1, 2.375, 10153.389, 629.245, 53198.852 25/03/21,23:42:08,19,10,1, 11.9,1,1, 2.375, 10153.384, 629.227, 53198.940 25/03/21,23:42:09,00,10,1, 11.9,1,1, 2.380, 10153.378, 629.227, 53198.940 25/03/21,23:42:09,01,10,1, 11.9,1,1, 2.380, 10153.402, 629.141, 53198.965 25/03/21,23:42:09,02,10,1, 11.9,1,1, 2.380, 10153.387, 629.151, 53198.912 25/03/21,23:42:09,03,10,1, 11.9,1,1, 2.380, 10153.393, 629.131, 53198.977 25/03/21,23:42:09,04,10,1, 11.9,1,1, 2.380, 10153.400, 629.097, 53198.994 25/03/21,23:42:09,05,10,1, 11.9,1,1, 2.380, 10153.384, 629.084, 53199.012 25/03/21,23:42:09,06,10,1, 11.9,1,1, 2.380, 10153.381, 629.065, 53199.064 25/03/21,23:42:09,07,10,1, 11.9,1,1, 2.380, 10153.369, 629.066, 53199.026 25/03/21,23:42:09,08,10,1, 11.9,1,1, 2.380, 10153.349, 629.057, 53199.100 25/03/21,23:42:09,09,10,1, 11.9,1,1, 2.380, 10153.372, 629.019, 53199.107 25/03/21,23:42:09,10,10,1, 11.9,1,1, 2.380, 10153.346, 628.995, 53199.085 25/03/21,23:42:09,11,10,1, 11.9,1,1, 2.380, 10153.336, 628.981, 53199.199 25/03/21,23:42:09,12,10,1, 11.9,1,1, 2.380, 10153.347, 628.991, 53199.136 25/03/21,23:42:09,13,10,1, 11.9,1,1, 2.380, 10153.327, 628.943, 53199.189 25/03/21,23:42:09,14,10,1, 11.9,1,1, 2.380, 10153.312, 628.939, 53199.136 25/03/21,23:42:09,15,10,1, 11.9,1,1, 2.380, 10153.339, 628.930, 53199.244 25/03/21,23:42:09,16,10,1, 11.9,1,1, 2.380, 10153.314, 628.884, 53199.233 25/03/21,23:42:09,17,10,1, 11.9,1,1, 2.380, 10153.290, 628.898, 53199.463 25/03/21,23:42:09,18,10,1, 11.9,1,1, 2.380, 10153.298, 628.877, 53199.326 25/03/21,23:42:09,19,10,1, 11.9,1,1, 2.380, 10153.309, 628.848, 53199.309 25/03/21,23:42:10,00,09,1, 11.8,1,1, 2.376, 10153.303, 628.848, 53199.309 25/03/21,23:42:10,01,09,1, 11.8,1,1, 2.376, 10153.283, 628.857, 53199.385 25/03/21,23:42:10,02,09,1, 11.8,1,1, 2.376, 10153.269, 628.805, 53199.324 25/03/21,23:42:10,03,09,1, 11.8,1,1, 2.376, 10153.280, 628.802, 53199.378 25/03/21,23:42:10,04,09,1, 11.8,1,1, 2.376, 10153.287, 628.791, 53199.404 25/03/21,23:42:10,05,09,1, 11.8,1,1, 2.376, 10153.262, 628.764, 53199.484 25/03/21,23:42:10,06,09,1, 11.8,1,1, 2.376, 10153.278, 628.776, 53199.483 25/03/21,23:42:10,07,09,1, 11.8,1,1, 2.376, 10153.266, 628.750, 53199.538 25/03/21,23:42:10,08,09,1, 11.8,1,1, 2.376, 10153.235, 628.734, 53199.480 25/03/21,23:42:10,09,09,1, 11.8,1,1, 2.376, 10153.244, 628.705, 53199.600 25/03/21,23:42:10,10,09,1, 11.8,1,1, 2.376, 10153.249, 628.695, 53199.575 25/03/21,23:42:10,11,09,1, 11.8,1,1, 2.376, 10153.225, 628.696, 53199.658 25/03/21,23:42:10,12,09,1, 11.8,1,1, 2.376, 10153.210, 628.699, 53199.620 25/03/21,23:42:10,13,09,1, 11.8,1,1, 2.376, 10153.203, 628.684, 53199.683 25/03/21,23:42:10,14,09,1, 11.8,1,1, 2.376, 10153.182, 628.656, 53199.658 25/03/21,23:42:10,15,09,1, 11.8,1,1, 2.376, 10153.225, 628.644, 53199.684 25/03/21,23:42:10,16,09,1, 11.8,1,1, 2.376, 10153.184, 628.656, 53199.743 25/03/21,23:42:10,17,09,1, 11.8,1,1, 2.376, 10153.185, 628.628, 53199.793 25/03/21,23:42:10,18,09,1, 11.8,1,1, 2.376, 10153.169, 628.649, 53199.787 25/03/21,23:42:10,19,09,1, 11.8,1,1, 2.376, 10153.192, 628.579, 53199.765 25/03/21,23:42:11,00,09,1, 11.9,1,1, 2.381, 10153.186, 628.579, 53199.765 25/03/21,23:42:11,01,09,1, 11.9,1,1, 2.381, 10153.188, 628.583, 53199.766 25/03/21,23:42:11,02,09,1, 11.9,1,1, 2.381, 10153.198, 628.587, 53199.899 25/03/21,23:42:11,03,09,1, 11.9,1,1, 2.381, 10153.184, 628.573, 53199.912 25/03/21,23:42:11,04,09,1, 11.9,1,1, 2.381, 10153.208, 628.549, 53199.979 25/03/21,23:42:11,05,09,1, 11.9,1,1, 2.381, 10153.190, 628.513, 53199.951 25/03/21,23:42:11,06,09,1, 11.9,1,1, 2.381, 10153.207, 628.511, 53199.891 25/03/21,23:42:11,07,09,1, 11.9,1,1, 2.381, 10153.189, 628.502, 53200.004 25/03/21,23:42:11,08,09,1, 11.9,1,1, 2.381, 10153.179, 628.496, 53199.975 25/03/21,23:42:11,09,09,1, 11.9,1,1, 2.381, 10153.206, 628.463, 53200.052 25/03/21,23:42:11,10,09,1, 11.9,1,1, 2.381, 10153.217, 628.440, 53200.075 25/03/21,23:42:11,11,09,1, 11.9,1,1, 2.381, 10153.222, 628.435, 53200.164 25/03/21,23:42:11,12,09,1, 11.9,1,1, 2.381, 10153.199, 628.417, 53200.133 25/03/21,23:42:11,13,09,1, 11.9,1,1, 2.381, 10153.211, 628.392, 53200.127 25/03/21,23:42:11,14,09,1, 11.9,1,1, 2.381, 10153.218, 628.376, 53200.094 25/03/21,23:42:11,15,09,1, 11.9,1,1, 2.381, 10153.218, 628.348, 53200.157 25/03/21,23:42:11,16,09,1, 11.9,1,1, 2.381, 10153.218, 628.333, 53200.150 25/03/21,23:42:11,17,09,1, 11.9,1,1, 2.381, 10153.250, 628.335, 53200.254 25/03/21,23:42:11,18,09,1, 11.9,1,1, 2.381, 10153.216, 628.297, 53200.289 25/03/21,23:42:11,19,09,1, 11.9,1,1, 2.381, 10153.256, 628.305, 53200.259 25/03/21,23:42:12,00,09,1, 11.9,1,1, 2.377, 10153.253, 628.305, 53200.259 25/03/21,23:42:12,01,09,1, 11.9,1,1, 2.377, 10153.255, 628.254, 53200.349 25/03/21,23:42:12,02,09,1, 11.9,1,1, 2.377, 10153.259, 628.239, 53200.366 25/03/21,23:42:12,03,09,1, 11.9,1,1, 2.377, 10153.260, 628.200, 53200.321 25/03/21,23:42:12,04,09,1, 11.9,1,1, 2.377, 10153.240, 628.170, 53200.357 25/03/21,23:42:12,05,09,1, 11.9,1,1, 2.377, 10153.258, 628.145, 53200.365 25/03/21,23:42:12,06,09,1, 11.9,1,1, 2.377, 10153.261, 628.140, 53200.461 25/03/21,23:42:12,07,09,1, 11.9,1,1, 2.377, 10153.245, 628.138, 53200.522 25/03/21,23:42:12,08,09,1, 11.9,1,1, 2.377, 10153.246, 628.108, 53200.509 25/03/21,23:42:12,09,09,1, 11.9,1,1, 2.377, 10153.253, 628.040, 53200.479 25/03/21,23:42:12,10,09,1, 11.9,1,1, 2.377, 10153.230, 628.043, 53200.465 25/03/21,23:42:12,11,09,1, 11.9,1,1, 2.377, 10153.244, 628.043, 53200.545 25/03/21,23:42:12,12,09,1, 11.9,1,1, 2.377, 10153.228, 628.005, 53200.508 25/03/21,23:42:12,13,09,1, 11.9,1,1, 2.377, 10153.242, 627.983, 53200.544 25/03/21,23:42:12,14,09,1, 11.9,1,1, 2.377, 10153.229, 627.957, 53200.563 25/03/21,23:42:12,15,09,1, 11.9,1,1, 2.377, 10153.239, 627.971, 53200.669 25/03/21,23:42:12,16,09,1, 11.9,1,1, 2.377, 10153.247, 627.947, 53200.697 25/03/21,23:42:12,17,09,1, 11.9,1,1, 2.377, 10153.226, 627.932, 53200.716 25/03/21,23:42:12,18,09,1, 11.9,1,1, 2.377, 10153.202, 627.911, 53200.670 25/03/21,23:42:12,19,09,1, 11.9,1,1, 2.377, 10153.223, 627.880, 53200.662 25/03/21,23:42:13,00,09,1, 11.9,1,1, 2.378, 10153.220, 627.880, 53200.662 25/03/21,23:42:13,01,09,1, 11.9,1,1, 2.378, 10153.211, 627.847, 53200.633 25/03/21,23:42:13,02,09,1, 11.9,1,1, 2.378, 10153.197, 627.832, 53200.681 25/03/21,23:42:13,03,09,1, 11.9,1,1, 2.378, 10153.212, 627.816, 53200.768 25/03/21,23:42:13,04,09,1, 11.9,1,1, 2.378, 10153.172, 627.769, 53200.740 25/03/21,23:42:13,05,09,1, 11.9,1,1, 2.378, 10153.143, 627.779, 53200.752 25/03/21,23:42:13,06,09,1, 11.9,1,1, 2.378, 10153.176, 627.775, 53200.799 25/03/21,23:42:13,07,09,1, 11.9,1,1, 2.378, 10153.179, 627.749, 53200.757 25/03/21,23:42:13,08,09,1, 11.9,1,1, 2.378, 10153.169, 627.729, 53200.731 25/03/21,23:42:13,09,09,1, 11.9,1,1, 2.378, 10153.165, 627.728, 53200.854 25/03/21,23:42:13,10,09,1, 11.9,1,1, 2.378, 10153.140, 627.708, 53200.859 25/03/21,23:42:13,11,09,1, 11.9,1,1, 2.378, 10153.127, 627.694, 53200.902 25/03/21,23:42:13,12,09,1, 11.9,1,1, 2.378, 10153.129, 627.678, 53200.929 25/03/21,23:42:13,13,09,1, 11.9,1,1, 2.378, 10153.118, 627.657, 53200.969 25/03/21,23:42:13,14,09,1, 11.9,1,1, 2.378, 10153.075, 627.655, 53200.988 25/03/21,23:42:13,15,09,1, 11.9,1,1, 2.378, 10153.093, 627.627, 53201.020 25/03/21,23:42:13,16,09,1, 11.9,1,1, 2.378, 10153.084, 627.659, 53200.993 25/03/21,23:42:13,17,09,1, 11.9,1,1, 2.378, 10153.061, 627.654, 53201.034 25/03/21,23:42:13,18,09,1, 11.9,1,1, 2.378, 10153.044, 627.625, 53200.956 25/03/21,23:42:13,19,09,1, 11.9,1,1, 2.378, 10153.039, 627.641, 53200.982 25/03/21,23:42:14,00,09,1, 11.9,1,1, 2.377, 10153.036, 627.641, 53200.982 25/03/21,23:42:14,01,09,1, 11.9,1,1, 2.377, 10153.019, 627.626, 53201.085 25/03/21,23:42:14,02,09,1, 11.9,1,1, 2.377, 10153.001, 627.627, 53201.105 25/03/21,23:42:14,03,09,1, 11.9,1,1, 2.377, 10153.003, 627.656, 53201.181 25/03/21,23:42:14,04,09,1, 11.9,1,1, 2.377, 10152.969, 627.658, 53201.153 25/03/21,23:42:14,05,09,1, 11.9,1,1, 2.377, 10153.005, 627.661, 53201.162 25/03/21,23:42:14,06,09,1, 11.9,1,1, 2.377, 10152.964, 627.676, 53201.191 25/03/21,23:42:14,07,09,1, 11.9,1,1, 2.377, 10152.981, 627.680, 53201.196 25/03/21,23:42:14,08,09,1, 11.9,1,1, 2.377, 10152.918, 627.678, 53201.211 25/03/21,23:42:14,09,09,1, 11.9,1,1, 2.377, 10152.939, 627.687, 53201.334 25/03/21,23:42:14,10,09,1, 11.9,1,1, 2.377, 10152.902, 627.705, 53201.289 25/03/21,23:42:14,11,09,1, 11.9,1,1, 2.377, 10152.905, 627.728, 53201.352 25/03/21,23:42:14,12,09,1, 11.9,1,1, 2.377, 10152.873, 627.739, 53201.290 25/03/21,23:42:14,13,09,1, 11.9,1,1, 2.377, 10152.836, 627.733, 53201.394 25/03/21,23:42:14,14,09,1, 11.9,1,1, 2.377, 10152.842, 627.750, 53201.455 25/03/21,23:42:14,15,09,1, 11.9,1,1, 2.377, 10152.812, 627.761, 53201.450 25/03/21,23:42:14,16,09,1, 11.9,1,1, 2.377, 10152.790, 627.780, 53201.495 25/03/21,23:42:14,17,09,1, 11.9,1,1, 2.377, 10152.787, 627.806, 53201.453 25/03/21,23:42:14,18,09,1, 11.9,1,1, 2.377, 10152.787, 627.818, 53201.558 25/03/21,23:42:14,19,09,1, 11.9,1,1, 2.377, 10152.738, 627.826, 53201.514 25/03/21,23:42:15,00,09,1, 11.9,1,1, 2.377, 10152.736, 627.826, 53201.514 25/03/21,23:42:15,01,09,1, 11.9,1,1, 2.377, 10152.711, 627.865, 53201.601 25/03/21,23:42:15,02,09,1, 11.9,1,1, 2.377, 10152.693, 627.886, 53201.665 25/03/21,23:42:15,03,09,1, 11.9,1,1, 2.377, 10152.664, 627.874, 53201.580 25/03/21,23:42:15,04,09,1, 11.9,1,1, 2.377, 10152.665, 627.926, 53201.627 25/03/21,23:42:15,05,09,1, 11.9,1,1, 2.377, 10152.645, 627.966, 53201.616 25/03/21,23:42:15,06,09,1, 11.9,1,1, 2.377, 10152.615, 627.963, 53201.621 25/03/21,23:42:15,07,09,1, 11.9,1,1, 2.377, 10152.571, 628.020, 53201.720 25/03/21,23:42:15,08,09,1, 11.9,1,1, 2.377, 10152.576, 628.002, 53201.770 25/03/21,23:42:15,09,09,1, 11.9,1,1, 2.377, 10152.530, 628.024, 53201.678 25/03/21,23:42:15,10,09,1, 11.9,1,1, 2.377, 10152.533, 628.030, 53201.726 25/03/21,23:42:15,11,09,1, 11.9,1,1, 2.377, 10152.495, 628.054, 53201.803 25/03/21,23:42:15,12,09,1, 11.9,1,1, 2.377, 10152.474, 628.101, 53201.874 25/03/21,23:42:15,13,09,1, 11.9,1,1, 2.377, 10152.459, 628.093, 53201.854 25/03/21,23:42:15,14,09,1, 11.9,1,1, 2.377, 10152.417, 628.136, 53201.939 25/03/21,23:42:15,15,09,1, 11.9,1,1, 2.377, 10152.431, 628.143, 53201.922 25/03/21,23:42:15,16,09,1, 11.9,1,1, 2.377, 10152.405, 628.150, 53201.914 25/03/21,23:42:15,17,09,1, 11.9,1,1, 2.377, 10152.362, 628.173, 53201.963 25/03/21,23:42:15,18,09,1, 11.9,1,1, 2.377, 10152.347, 628.191, 53201.906 25/03/21,23:42:15,19,09,1, 11.9,1,1, 2.377, 10152.316, 628.199, 53201.974 25/03/21,23:42:16,00,09,1, 11.9,1,1, 2.380, 10152.310, 628.199, 53201.974 25/03/21,23:42:16,01,09,1, 11.9,1,1, 2.380, 10152.256, 628.239, 53202.089 25/03/21,23:42:16,02,09,1, 11.9,1,1, 2.380, 10152.228, 628.260, 53202.053 25/03/21,23:42:16,03,09,1, 11.9,1,1, 2.380, 10152.230, 628.288, 53202.060 25/03/21,23:42:16,04,09,1, 11.9,1,1, 2.380, 10152.205, 628.303, 53202.185 25/03/21,23:42:16,05,09,1, 11.9,1,1, 2.380, 10152.185, 628.325, 53202.131 25/03/21,23:42:16,06,09,1, 11.9,1,1, 2.380, 10152.149, 628.337, 53202.180 25/03/21,23:42:16,07,09,1, 11.9,1,1, 2.380, 10152.132, 628.364, 53202.220 25/03/21,23:42:16,08,09,1, 11.9,1,1, 2.380, 10152.116, 628.371, 53202.241 25/03/21,23:42:16,09,09,1, 11.9,1,1, 2.380, 10152.091, 628.383, 53202.304 25/03/21,23:42:16,10,09,1, 11.9,1,1, 2.380, 10152.081, 628.404, 53202.268 25/03/21,23:42:16,11,09,1, 11.9,1,1, 2.380, 10152.034, 628.414, 53202.295 25/03/21,23:42:16,12,09,1, 11.9,1,1, 2.380, 10152.032, 628.425, 53202.320 25/03/21,23:42:16,13,09,1, 11.9,1,1, 2.380, 10152.019, 628.449, 53202.352 25/03/21,23:42:16,14,09,1, 11.9,1,1, 2.380, 10151.956, 628.475, 53202.353 25/03/21,23:42:16,15,09,1, 11.9,1,1, 2.380, 10151.944, 628.485, 53202.463 25/03/21,23:42:16,16,09,1, 11.9,1,1, 2.380, 10151.922, 628.495, 53202.450 25/03/21,23:42:16,17,09,1, 11.9,1,1, 2.380, 10151.927, 628.510, 53202.493 25/03/21,23:42:16,18,09,1, 11.9,1,1, 2.380, 10151.913, 628.523, 53202.479 25/03/21,23:42:16,19,09,1, 11.9,1,1, 2.380, 10151.866, 628.507, 53202.450 25/03/21,23:42:17,00,09,1, 11.8,1,1, 2.379, 10151.860, 628.507, 53202.450 25/03/21,23:42:17,01,09,1, 11.8,1,1, 2.379, 10151.843, 628.578, 53202.508 25/03/21,23:42:17,02,09,1, 11.8,1,1, 2.379, 10151.817, 628.573, 53202.480 25/03/21,23:42:17,03,09,1, 11.8,1,1, 2.379, 10151.777, 628.582, 53202.583 25/03/21,23:42:17,04,09,1, 11.8,1,1, 2.379, 10151.764, 628.604, 53202.478 25/03/21,23:42:17,05,09,1, 11.8,1,1, 2.379, 10151.747, 628.607, 53202.658 25/03/21,23:42:17,06,09,1, 11.8,1,1, 2.379, 10151.734, 628.616, 53202.616 25/03/21,23:42:17,07,09,1, 11.8,1,1, 2.379, 10151.701, 628.632, 53202.704 25/03/21,23:42:17,08,09,1, 11.8,1,1, 2.379, 10151.698, 628.648, 53202.706 25/03/21,23:42:17,09,09,1, 11.8,1,1, 2.379, 10151.665, 628.649, 53202.728 25/03/21,23:42:17,10,09,1, 11.8,1,1, 2.379, 10151.648, 628.667, 53202.762 25/03/21,23:42:17,11,09,1, 11.8,1,1, 2.379, 10151.620, 628.654, 53202.634 25/03/21,23:42:17,12,09,1, 11.8,1,1, 2.379, 10151.607, 628.679, 53202.686 25/03/21,23:42:17,13,09,1, 11.8,1,1, 2.379, 10151.587, 628.703, 53202.819 25/03/21,23:42:17,14,09,1, 11.8,1,1, 2.379, 10151.566, 628.720, 53202.889 25/03/21,23:42:17,15,09,1, 11.8,1,1, 2.379, 10151.570, 628.710, 53202.798 25/03/21,23:42:17,16,09,1, 11.8,1,1, 2.379, 10151.546, 628.722, 53202.782 25/03/21,23:42:17,17,09,1, 11.8,1,1, 2.379, 10151.504, 628.757, 53202.856 25/03/21,23:42:17,18,09,1, 11.8,1,1, 2.379, 10151.472, 628.771, 53202.844 25/03/21,23:42:17,19,09,1, 11.8,1,1, 2.379, 10151.496, 628.785, 53202.905 25/03/21,23:42:18,00,09,1, 11.9,1,1, 2.378, 10151.492, 628.785, 53202.905 25/03/21,23:42:18,01,09,1, 11.9,1,1, 2.378, 10151.416, 628.810, 53202.962 25/03/21,23:42:18,02,09,1, 11.9,1,1, 2.378, 10151.414, 628.829, 53202.957 25/03/21,23:42:18,03,09,1, 11.9,1,1, 2.378, 10151.394, 628.853, 53202.943 25/03/21,23:42:18,04,09,1, 11.9,1,1, 2.378, 10151.382, 628.871, 53203.013 25/03/21,23:42:18,05,09,1, 11.9,1,1, 2.378, 10151.352, 628.854, 53203.069 25/03/21,23:42:18,06,09,1, 11.9,1,1, 2.378, 10151.351, 628.876, 53202.858 25/03/21,23:42:18,07,09,1, 11.9,1,1, 2.378, 10151.311, 628.905, 53202.993 25/03/21,23:42:18,08,09,1, 11.9,1,1, 2.378, 10151.285, 628.946, 53203.113 25/03/21,23:42:18,09,09,1, 11.9,1,1, 2.378, 10151.260, 628.932, 53203.098 25/03/21,23:42:18,10,09,1, 11.9,1,1, 2.378, 10151.238, 628.934, 53203.045 25/03/21,23:42:18,11,09,1, 11.9,1,1, 2.378, 10151.208, 628.959, 53203.172 25/03/21,23:42:18,12,09,1, 11.9,1,1, 2.378, 10151.190, 628.963, 53203.127 25/03/21,23:42:18,13,09,1, 11.9,1,1, 2.378, 10151.166, 629.026, 53203.297 25/03/21,23:42:18,14,09,1, 11.9,1,1, 2.378, 10151.158, 629.005, 53203.227 25/03/21,23:42:18,15,09,1, 11.9,1,1, 2.378, 10151.123, 629.066, 53203.242 25/03/21,23:42:18,16,09,1, 11.9,1,1, 2.378, 10151.104, 629.052, 53203.254 25/03/21,23:42:18,17,09,1, 11.9,1,1, 2.378, 10151.081, 629.076, 53203.275 25/03/21,23:42:18,18,09,1, 11.9,1,1, 2.378, 10151.059, 629.104, 53203.277 25/03/21,23:42:18,19,09,1, 11.9,1,1, 2.378, 10151.060, 629.126, 53203.383 25/03/21,23:42:19,00,09,1, 11.9,1,1, 2.382, 10151.058, 629.126, 53203.383 25/03/21,23:42:19,01,09,1, 11.9,1,1, 2.382, 10150.965, 629.155, 53203.356 25/03/21,23:42:19,02,09,1, 11.9,1,1, 2.382, 10150.967, 629.186, 53203.363 25/03/21,23:42:19,03,09,1, 11.9,1,1, 2.382, 10150.920, 629.187, 53203.415 25/03/21,23:42:19,04,09,1, 11.9,1,1, 2.382, 10150.921, 629.201, 53203.444 25/03/21,23:42:19,05,09,1, 11.9,1,1, 2.382, 10150.856, 629.221, 53203.477 25/03/21,23:42:19,06,09,1, 11.9,1,1, 2.382, 10150.825, 629.225, 53203.484 25/03/21,23:42:19,07,09,1, 11.9,1,1, 2.382, 10150.808, 629.258, 53203.464 25/03/21,23:42:19,08,09,1, 11.9,1,1, 2.382, 10150.787, 629.265, 53203.486 25/03/21,23:42:19,09,09,1, 11.9,1,1, 2.382, 10150.772, 629.266, 53203.465 25/03/21,23:42:19,10,09,1, 11.9,1,1, 2.382, 10150.720, 629.281, 53203.477 25/03/21,23:42:19,11,09,1, 11.9,1,1, 2.382, 10150.704, 629.299, 53203.567 25/03/21,23:42:19,12,09,1, 11.9,1,1, 2.382, 10150.675, 629.353, 53203.638 25/03/21,23:42:19,13,09,1, 11.9,1,1, 2.382, 10150.627, 629.363, 53203.573 25/03/21,23:42:19,14,09,1, 11.9,1,1, 2.382, 10150.605, 629.377, 53203.611 25/03/21,23:42:19,15,09,1, 11.9,1,1, 2.382, 10150.575, 629.375, 53203.653 25/03/21,23:42:19,16,09,1, 11.9,1,1, 2.382, 10150.523, 629.405, 53203.638 25/03/21,23:42:19,17,09,1, 11.9,1,1, 2.382, 10150.520, 629.419, 53203.654 25/03/21,23:42:19,18,09,1, 11.9,1,1, 2.382, 10150.485, 629.460, 53203.746 25/03/21,23:42:19,19,09,1, 11.9,1,1, 2.382, 10150.455, 629.477, 53203.697 25/03/21,23:42:20,00,09,1, 11.9,1,1, 2.377, 10150.449, 629.477, 53203.697 25/03/21,23:42:20,01,09,1, 11.9,1,1, 2.377, 10150.374, 629.504, 53203.811 25/03/21,23:42:20,02,09,1, 11.9,1,1, 2.377, 10150.346, 629.513, 53203.791 25/03/21,23:42:20,03,09,1, 11.9,1,1, 2.377, 10150.314, 629.568, 53203.809 25/03/21,23:42:20,04,09,1, 11.9,1,1, 2.377, 10150.315, 629.582, 53203.840 25/03/21,23:42:20,05,09,1, 11.9,1,1, 2.377, 10150.257, 629.582, 53203.763 25/03/21,23:42:20,06,09,1, 11.9,1,1, 2.377, 10150.237, 629.599, 53203.889 25/03/21,23:42:20,07,09,1, 11.9,1,1, 2.377, 10150.197, 629.628, 53203.895 25/03/21,23:42:20,08,09,1, 11.9,1,1, 2.377, 10150.169, 629.667, 53203.896 25/03/21,23:42:20,09,09,1, 11.9,1,1, 2.377, 10150.158, 629.665, 53203.842 25/03/21,23:42:20,10,09,1, 11.9,1,1, 2.377, 10150.114, 629.700, 53203.892 25/03/21,23:42:20,11,09,1, 11.9,1,1, 2.377, 10150.107, 629.707, 53203.927 25/03/21,23:42:20,12,09,1, 11.9,1,1, 2.377, 10150.063, 629.755, 53203.970 25/03/21,23:42:20,13,09,1, 11.9,1,1, 2.377, 10150.076, 629.779, 53203.913 25/03/21,23:42:20,14,09,1, 11.9,1,1, 2.377, 10150.022, 629.789, 53203.948 25/03/21,23:42:20,15,09,1, 11.9,1,1, 2.377, 10149.991, 629.823, 53204.010 25/03/21,23:42:20,16,09,1, 11.9,1,1, 2.377, 10149.969, 629.847, 53204.066 25/03/21,23:42:20,17,09,1, 11.9,1,1, 2.377, 10149.944, 629.875, 53204.055 25/03/21,23:42:20,18,09,1, 11.9,1,1, 2.377, 10149.942, 629.910, 53204.106 25/03/21,23:42:20,19,09,1, 11.9,1,1, 2.377, 10149.900, 629.924, 53204.053 25/03/21,23:42:21,00,10,1, 12.0,1,1, 2.379, 10149.899, 629.924, 53204.053 25/03/21,23:42:21,01,10,1, 12.0,1,1, 2.379, 10149.830, 630.009, 53204.211 25/03/21,23:42:21,02,10,1, 12.0,1,1, 2.379, 10149.822, 630.011, 53204.089 25/03/21,23:42:21,03,10,1, 12.0,1,1, 2.379, 10149.804, 630.039, 53204.179 25/03/21,23:42:21,04,10,1, 12.0,1,1, 2.379, 10149.769, 630.071, 53204.197 25/03/21,23:42:21,05,10,1, 12.0,1,1, 2.379, 10149.759, 630.093, 53204.256 25/03/21,23:42:21,06,10,1, 12.0,1,1, 2.379, 10149.721, 630.109, 53204.269 25/03/21,23:42:21,07,10,1, 12.0,1,1, 2.379, 10149.721, 630.147, 53204.146 25/03/21,23:42:21,08,10,1, 12.0,1,1, 2.379, 10149.689, 630.131, 53204.217 25/03/21,23:42:21,09,10,1, 12.0,1,1, 2.379, 10149.692, 630.213, 53204.211 25/03/21,23:42:21,10,10,1, 12.0,1,1, 2.379, 10149.687, 630.223, 53204.295 25/03/21,23:42:21,11,10,1, 12.0,1,1, 2.379, 10149.651, 630.255, 53204.405 25/03/21,23:42:21,12,10,1, 12.0,1,1, 2.379, 10149.645, 630.284, 53204.380 25/03/21,23:42:21,13,10,1, 12.0,1,1, 2.379, 10149.625, 630.300, 53204.320 25/03/21,23:42:21,14,10,1, 12.0,1,1, 2.379, 10149.597, 630.302, 53204.356 25/03/21,23:42:21,15,10,1, 12.0,1,1, 2.379, 10149.572, 630.342, 53204.372 25/03/21,23:42:21,16,10,1, 12.0,1,1, 2.379, 10149.572, 630.406, 53204.431 25/03/21,23:42:21,17,10,1, 12.0,1,1, 2.379, 10149.541, 630.397, 53204.485 25/03/21,23:42:21,18,10,1, 12.0,1,1, 2.379, 10149.528, 630.435, 53204.452 25/03/21,23:42:21,19,10,1, 12.0,1,1, 2.379, 10149.496, 630.429, 53204.505 25/03/21,23:42:22,00,10,1, 11.9,1,1, 2.380, 10149.490, 630.429, 53204.505 25/03/21,23:42:22,01,10,1, 11.9,1,1, 2.380, 10149.466, 630.473, 53204.447 25/03/21,23:42:22,02,10,1, 11.9,1,1, 2.380, 10149.434, 630.511, 53204.481 25/03/21,23:42:22,03,10,1, 11.9,1,1, 2.380, 10149.423, 630.551, 53204.471 25/03/21,23:42:22,04,10,1, 11.9,1,1, 2.380, 10149.426, 630.542, 53204.530 25/03/21,23:42:22,05,10,1, 11.9,1,1, 2.380, 10149.367, 630.577, 53204.526 25/03/21,23:42:22,06,10,1, 11.9,1,1, 2.380, 10149.359, 630.626, 53204.513 25/03/21,23:42:22,07,10,1, 11.9,1,1, 2.380, 10149.346, 630.619, 53204.558 25/03/21,23:42:22,08,10,1, 11.9,1,1, 2.380, 10149.298, 630.652, 53204.526 25/03/21,23:42:22,09,10,1, 11.9,1,1, 2.380, 10149.290, 630.697, 53204.636 25/03/21,23:42:22,10,10,1, 11.9,1,1, 2.380, 10149.284, 630.708, 53204.616 25/03/21,23:42:22,11,10,1, 11.9,1,1, 2.380, 10149.253, 630.718, 53204.607 25/03/21,23:42:22,12,10,1, 11.9,1,1, 2.380, 10149.237, 630.744, 53204.653 25/03/21,23:42:22,13,10,1, 11.9,1,1, 2.380, 10149.198, 630.784, 53204.574 25/03/21,23:42:22,14,10,1, 11.9,1,1, 2.380, 10149.170, 630.809, 53204.652 25/03/21,23:42:22,15,10,1, 11.9,1,1, 2.380, 10149.161, 630.825, 53204.707 25/03/21,23:42:22,16,10,1, 11.9,1,1, 2.380, 10149.124, 630.848, 53204.677 25/03/21,23:42:22,17,10,1, 11.9,1,1, 2.380, 10149.115, 630.858, 53204.668 25/03/21,23:42:22,18,10,1, 11.9,1,1, 2.380, 10149.054, 630.905, 53204.639 25/03/21,23:42:22,19,10,1, 11.9,1,1, 2.380, 10149.035, 630.906, 53204.778 25/03/21,23:42:23,00,10,1, 11.9,1,1, 2.379, 10149.031, 630.906, 53204.778 25/03/21,23:42:23,01,10,1, 11.9,1,1, 2.379, 10148.988, 630.963, 53204.726 25/03/21,23:42:23,02,10,1, 11.9,1,1, 2.379, 10148.961, 630.972, 53204.719 25/03/21,23:42:23,03,10,1, 11.9,1,1, 2.379, 10148.960, 631.000, 53204.726 25/03/21,23:42:23,04,10,1, 11.9,1,1, 2.379, 10148.930, 631.025, 53204.778 25/03/21,23:42:23,05,10,1, 11.9,1,1, 2.379, 10148.900, 631.036, 53204.807 25/03/21,23:42:23,06,10,1, 11.9,1,1, 2.379, 10148.856, 631.078, 53204.838 25/03/21,23:42:23,07,10,1, 11.9,1,1, 2.379, 10148.827, 631.093, 53204.837 25/03/21,23:42:23,08,10,1, 11.9,1,1, 2.379, 10148.801, 631.100, 53204.826 25/03/21,23:42:23,09,10,1, 11.9,1,1, 2.379, 10148.803, 631.097, 53204.769 25/03/21,23:42:23,10,10,1, 11.9,1,1, 2.379, 10148.734, 631.156, 53204.801 25/03/21,23:42:23,11,10,1, 11.9,1,1, 2.379, 10148.705, 631.163, 53204.836 25/03/21,23:42:23,12,10,1, 11.9,1,1, 2.379, 10148.698, 631.205, 53204.864 25/03/21,23:42:23,13,10,1, 11.9,1,1, 2.379, 10148.670, 631.188, 53204.868 25/03/21,23:42:23,14,10,1, 11.9,1,1, 2.379, 10148.635, 631.208, 53204.867 25/03/21,23:42:23,15,10,1, 11.9,1,1, 2.379, 10148.617, 631.254, 53204.882 25/03/21,23:42:23,16,10,1, 11.9,1,1, 2.379, 10148.593, 631.268, 53204.921 25/03/21,23:42:23,17,10,1, 11.9,1,1, 2.379, 10148.552, 631.313, 53204.955 25/03/21,23:42:23,18,10,1, 11.9,1,1, 2.379, 10148.527, 631.327, 53204.966 25/03/21,23:42:23,19,10,1, 11.9,1,1, 2.379, 10148.507, 631.338, 53204.987 25/03/21,23:42:24,00,10,1, 11.9,1,1, 2.381, 10148.505, 631.338, 53204.987 25/03/21,23:42:24,01,10,1, 11.9,1,1, 2.381, 10148.446, 631.382, 53205.039 25/03/21,23:42:24,02,10,1, 11.9,1,1, 2.381, 10148.433, 631.419, 53205.085 25/03/21,23:42:24,03,10,1, 11.9,1,1, 2.381, 10148.399, 631.434, 53205.031 25/03/21,23:42:24,04,10,1, 11.9,1,1, 2.381, 10148.351, 631.469, 53204.991 25/03/21,23:42:24,05,10,1, 11.9,1,1, 2.381, 10148.344, 631.504, 53205.086 25/03/21,23:42:24,06,10,1, 11.9,1,1, 2.381, 10148.285, 631.529, 53205.011 25/03/21,23:42:24,07,10,1, 11.9,1,1, 2.381, 10148.257, 631.549, 53205.068 25/03/21,23:42:24,08,10,1, 11.9,1,1, 2.381, 10148.240, 631.581, 53205.056 25/03/21,23:42:24,09,10,1, 11.9,1,1, 2.381, 10148.210, 631.619, 53205.101 25/03/21,23:42:24,10,10,1, 11.9,1,1, 2.381, 10148.174, 631.644, 53205.128 25/03/21,23:42:24,11,10,1, 11.9,1,1, 2.381, 10148.163, 631.702, 53205.107 25/03/21,23:42:24,12,10,1, 11.9,1,1, 2.381, 10148.127, 631.715, 53205.172 25/03/21,23:42:24,13,10,1, 11.9,1,1, 2.381, 10148.108, 631.745, 53205.190 25/03/21,23:42:24,14,10,1, 11.9,1,1, 2.381, 10148.081, 631.752, 53205.164 25/03/21,23:42:24,15,10,1, 11.9,1,1, 2.381, 10148.073, 631.785, 53205.223 25/03/21,23:42:24,16,10,1, 11.9,1,1, 2.381, 10148.033, 631.803, 53205.251 25/03/21,23:42:24,17,10,1, 11.9,1,1, 2.381, 10148.023, 631.839, 53205.161 25/03/21,23:42:24,18,10,1, 11.9,1,1, 2.381, 10147.986, 631.857, 53205.219 25/03/21,23:42:24,19,10,1, 11.9,1,1, 2.381, 10147.981, 631.872, 53205.257 25/03/21,23:42:25,00,10,1, 11.7,1,1, 2.383, 10147.979, 631.872, 53205.257 25/03/21,23:42:25,01,10,1, 11.7,1,1, 2.383, 10147.948, 631.945, 53205.299 25/03/21,23:42:25,02,10,1, 11.7,1,1, 2.383, 10147.923, 631.963, 53205.255 25/03/21,23:42:25,03,10,1, 11.7,1,1, 2.383, 10147.911, 631.994, 53205.343 25/03/21,23:42:25,04,10,1, 11.7,1,1, 2.383, 10147.885, 632.005, 53205.247 25/03/21,23:42:25,05,10,1, 11.7,1,1, 2.383, 10147.857, 632.043, 53205.224 25/03/21,23:42:25,06,10,1, 11.7,1,1, 2.383, 10147.867, 632.068, 53205.232 25/03/21,23:42:25,07,10,1, 11.7,1,1, 2.383, 10147.842, 632.090, 53205.333 25/03/21,23:42:25,08,10,1, 11.7,1,1, 2.383, 10147.813, 632.094, 53205.355 25/03/21,23:42:25,09,10,1, 11.7,1,1, 2.383, 10147.778, 632.141, 53205.351 25/03/21,23:42:25,10,10,1, 11.7,1,1, 2.383, 10147.769, 632.192, 53205.343 25/03/21,23:42:25,11,10,1, 11.7,1,1, 2.383, 10147.757, 632.191, 53205.363 25/03/21,23:42:25,12,10,1, 11.7,1,1, 2.383, 10147.738, 632.235, 53205.394 25/03/21,23:42:25,13,10,1, 11.7,1,1, 2.383, 10147.725, 632.252, 53205.366 25/03/21,23:42:25,14,10,1, 11.7,1,1, 2.383, 10147.672, 632.276, 53205.384 25/03/21,23:42:25,15,10,1, 11.7,1,1, 2.383, 10147.666, 632.349, 53205.469 25/03/21,23:42:25,16,10,1, 11.7,1,1, 2.383, 10147.652, 632.327, 53205.421 25/03/21,23:42:25,17,10,1, 11.7,1,1, 2.383, 10147.642, 632.373, 53205.446 25/03/21,23:42:25,18,10,1, 11.7,1,1, 2.383, 10147.613, 632.373, 53205.409 25/03/21,23:42:25,19,10,1, 11.7,1,1, 2.383, 10147.585, 632.409, 53205.380 25/03/21,23:42:26,00,10,1, 11.9,1,1, 2.380, 10147.579, 632.409, 53205.380 25/03/21,23:42:26,01,10,1, 11.9,1,1, 2.380, 10147.542, 632.473, 53205.498 25/03/21,23:42:26,02,10,1, 11.9,1,1, 2.380, 10147.540, 632.508, 53205.500 25/03/21,23:42:26,03,10,1, 11.9,1,1, 2.380, 10147.497, 632.521, 53205.539 25/03/21,23:42:26,04,10,1, 11.9,1,1, 2.380, 10147.479, 632.508, 53205.485 25/03/21,23:42:26,05,10,1, 11.9,1,1, 2.380, 10147.452, 632.571, 53205.470 25/03/21,23:42:26,06,10,1, 11.9,1,1, 2.380, 10147.450, 632.598, 53205.524 25/03/21,23:42:26,07,10,1, 11.9,1,1, 2.380, 10147.424, 632.625, 53205.569 25/03/21,23:42:26,08,10,1, 11.9,1,1, 2.380, 10147.426, 632.655, 53205.537 25/03/21,23:42:26,09,10,1, 11.9,1,1, 2.380, 10147.390, 632.660, 53205.496 25/03/21,23:42:26,10,10,1, 11.9,1,1, 2.380, 10147.386, 632.683, 53205.565 25/03/21,23:42:26,11,10,1, 11.9,1,1, 2.380, 10147.355, 632.718, 53205.558 25/03/21,23:42:26,12,10,1, 11.9,1,1, 2.380, 10147.338, 632.748, 53205.587 25/03/21,23:42:26,13,10,1, 11.9,1,1, 2.380, 10147.331, 632.750, 53205.623 25/03/21,23:42:26,14,10,1, 11.9,1,1, 2.380, 10147.304, 632.769, 53205.649 25/03/21,23:42:26,15,10,1, 11.9,1,1, 2.380, 10147.286, 632.805, 53205.636 25/03/21,23:42:26,16,10,1, 11.9,1,1, 2.380, 10147.284, 632.809, 53205.634 25/03/21,23:42:26,17,10,1, 11.9,1,1, 2.380, 10147.279, 632.867, 53205.672 25/03/21,23:42:26,18,10,1, 11.9,1,1, 2.380, 10147.251, 632.865, 53205.548 25/03/21,23:42:26,19,10,1, 11.9,1,1, 2.380, 10147.210, 632.904, 53205.564 25/03/21,23:42:27,00,10,1, 11.9,1,1, 2.377, 10147.203, 632.904, 53205.564 25/03/21,23:42:27,01,10,1, 11.9,1,1, 2.377, 10147.179, 632.955, 53205.696 25/03/21,23:42:27,02,10,1, 11.9,1,1, 2.377, 10147.158, 632.973, 53205.668 25/03/21,23:42:27,03,10,1, 11.9,1,1, 2.377, 10147.150, 632.989, 53205.598 25/03/21,23:42:27,04,10,1, 11.9,1,1, 2.377, 10147.119, 633.010, 53205.635 25/03/21,23:42:27,05,10,1, 11.9,1,1, 2.377, 10147.084, 633.015, 53205.568 25/03/21,23:42:27,06,10,1, 11.9,1,1, 2.377, 10147.077, 633.041, 53205.598 25/03/21,23:42:27,07,10,1, 11.9,1,1, 2.377, 10147.078, 633.074, 53205.719 25/03/21,23:42:27,08,10,1, 11.9,1,1, 2.377, 10147.037, 633.091, 53205.687 25/03/21,23:42:27,09,10,1, 11.9,1,1, 2.377, 10147.069, 633.074, 53205.665 25/03/21,23:42:27,10,10,1, 11.9,1,1, 2.377, 10147.046, 633.085, 53205.412 25/03/21,23:42:27,11,10,1, 11.9,1,1, 2.377, 10146.973, 633.127, 53205.655 25/03/21,23:42:27,12,10,1, 11.9,1,1, 2.377, 10146.964, 633.168, 53205.697 25/03/21,23:42:27,13,10,1, 11.9,1,1, 2.377, 10146.924, 633.200, 53205.660 25/03/21,23:42:27,14,10,1, 11.9,1,1, 2.377, 10146.914, 633.201, 53205.737 25/03/21,23:42:27,15,10,1, 11.9,1,1, 2.377, 10146.888, 633.194, 53205.660 25/03/21,23:42:27,16,10,1, 11.9,1,1, 2.377, 10146.907, 633.233, 53205.675 25/03/21,23:42:27,17,10,1, 11.9,1,1, 2.377, 10146.877, 633.225, 53205.783 25/03/21,23:42:27,18,10,1, 11.9,1,1, 2.377, 10146.832, 633.245, 53205.715 25/03/21,23:42:27,19,10,1, 11.9,1,1, 2.377, 10146.822, 633.251, 53205.670 25/03/21,23:42:28,00,10,1, 11.9,1,1, 2.376, 10146.819, 633.251, 53205.670 25/03/21,23:42:28,01,10,1, 11.9,1,1, 2.376, 10146.780, 633.308, 53205.672 25/03/21,23:42:28,02,10,1, 11.9,1,1, 2.376, 10146.740, 633.328, 53205.740 25/03/21,23:42:28,03,10,1, 11.9,1,1, 2.376, 10146.726, 633.338, 53205.742 25/03/21,23:42:28,04,10,1, 11.9,1,1, 2.376, 10146.683, 633.361, 53205.693 25/03/21,23:42:28,05,10,1, 11.9,1,1, 2.376, 10146.668, 633.381, 53205.766 25/03/21,23:42:28,06,10,1, 11.9,1,1, 2.376, 10146.659, 633.394, 53205.700 25/03/21,23:42:28,07,10,1, 11.9,1,1, 2.376, 10146.625, 633.430, 53205.763 25/03/21,23:42:28,08,10,1, 11.9,1,1, 2.376, 10146.596, 633.445, 53205.755 25/03/21,23:42:28,09,10,1, 11.9,1,1, 2.376, 10146.582, 633.467, 53205.746 25/03/21,23:42:28,10,10,1, 11.9,1,1, 2.376, 10146.546, 633.464, 53205.670 25/03/21,23:42:28,11,10,1, 11.9,1,1, 2.376, 10146.524, 633.496, 53205.732 25/03/21,23:42:28,12,10,1, 11.9,1,1, 2.376, 10146.468, 633.480, 53205.738 25/03/21,23:42:28,13,10,1, 11.9,1,1, 2.376, 10146.476, 633.544, 53205.777 25/03/21,23:42:28,14,10,1, 11.9,1,1, 2.376, 10146.451, 633.524, 53205.769 25/03/21,23:42:28,15,10,1, 11.9,1,1, 2.376, 10146.432, 633.564, 53205.687 25/03/21,23:42:28,16,10,1, 11.9,1,1, 2.376, 10146.388, 633.583, 53205.766 25/03/21,23:42:28,17,10,1, 11.9,1,1, 2.376, 10146.358, 633.616, 53205.786 25/03/21,23:42:28,18,10,1, 11.9,1,1, 2.376, 10146.358, 633.599, 53205.678 25/03/21,23:42:28,19,10,1, 11.9,1,1, 2.376, 10146.345, 633.607, 53205.731 25/03/21,23:42:29,00,10,1, 11.9,1,1, 2.376, 10146.344, 633.607, 53205.731 25/03/21,23:42:29,01,10,1, 11.9,1,1, 2.376, 10146.287, 633.655, 53205.717 25/03/21,23:42:29,02,10,1, 11.9,1,1, 2.376, 10146.290, 633.671, 53205.736 25/03/21,23:42:29,03,10,1, 11.9,1,1, 2.376, 10146.269, 633.677, 53205.749 25/03/21,23:42:29,04,10,1, 11.9,1,1, 2.376, 10146.246, 633.700, 53205.735 25/03/21,23:42:29,05,10,1, 11.9,1,1, 2.376, 10146.216, 633.729, 53205.774 25/03/21,23:42:29,06,10,1, 11.9,1,1, 2.376, 10146.186, 633.740, 53205.755 25/03/21,23:42:29,07,10,1, 11.9,1,1, 2.376, 10146.185, 633.766, 53205.784 25/03/21,23:42:29,08,10,1, 11.9,1,1, 2.376, 10146.142, 633.790, 53205.741 25/03/21,23:42:29,09,10,1, 11.9,1,1, 2.376, 10146.168, 633.795, 53205.704 25/03/21,23:42:29,10,10,1, 11.9,1,1, 2.376, 10146.142, 633.817, 53205.714 25/03/21,23:42:29,11,10,1, 11.9,1,1, 2.376, 10146.092, 633.850, 53205.727 25/03/21,23:42:29,12,10,1, 11.9,1,1, 2.376, 10146.088, 633.866, 53205.742 25/03/21,23:42:29,13,10,1, 11.9,1,1, 2.376, 10146.093, 633.900, 53205.832 25/03/21,23:42:29,14,10,1, 11.9,1,1, 2.376, 10146.084, 633.913, 53205.787 25/03/21,23:42:29,15,10,1, 11.9,1,1, 2.376, 10146.055, 633.950, 53205.751 25/03/21,23:42:29,16,10,1, 11.9,1,1, 2.376, 10146.060, 633.957, 53205.774 25/03/21,23:42:29,17,10,1, 11.9,1,1, 2.376, 10146.040, 633.988, 53205.778 25/03/21,23:42:29,18,10,1, 11.9,1,1, 2.376, 10146.013, 633.977, 53205.768 25/03/21,23:42:29,19,10,1, 11.9,1,1, 2.376, 10146.024, 634.012, 53205.774 25/03/21,23:42:30,00,10,1, 11.9,1,1, 2.375, 10146.018, 634.012, 53205.774 25/03/21,23:42:30,01,10,1, 11.9,1,1, 2.375, 10145.983, 634.051, 53205.819 25/03/21,23:42:30,02,10,1, 11.9,1,1, 2.375, 10146.002, 634.075, 53205.822 25/03/21,23:42:30,03,10,1, 11.9,1,1, 2.375, 10145.952, 634.094, 53205.764 25/03/21,23:42:30,04,10,1, 11.9,1,1, 2.375, 10145.976, 634.114, 53205.773 25/03/21,23:42:30,05,10,1, 11.9,1,1, 2.375, 10145.959, 634.159, 53205.798 25/03/21,23:42:30,06,10,1, 11.9,1,1, 2.375, 10145.960, 634.174, 53205.810 25/03/21,23:42:30,07,10,1, 11.9,1,1, 2.375, 10145.946, 634.213, 53205.874 25/03/21,23:42:30,08,10,1, 11.9,1,1, 2.375, 10145.957, 634.208, 53205.801 25/03/21,23:42:30,09,10,1, 11.9,1,1, 2.375, 10145.942, 634.246, 53205.808 25/03/21,23:42:30,10,10,1, 11.9,1,1, 2.375, 10145.943, 634.254, 53205.809 25/03/21,23:42:30,11,10,1, 11.9,1,1, 2.375, 10145.933, 634.297, 53205.885 25/03/21,23:42:30,12,10,1, 11.9,1,1, 2.375, 10145.929, 634.294, 53205.853 25/03/21,23:42:30,13,10,1, 11.9,1,1, 2.375, 10145.923, 634.297, 53205.821 25/03/21,23:42:30,14,10,1, 11.9,1,1, 2.375, 10145.928, 634.323, 53205.816 25/03/21,23:42:30,15,10,1, 11.9,1,1, 2.375, 10145.917, 634.334, 53205.868 25/03/21,23:42:30,16,10,1, 11.9,1,1, 2.375, 10145.924, 634.370, 53205.868 25/03/21,23:42:30,17,10,1, 11.9,1,1, 2.375, 10145.937, 634.385, 53205.778 25/03/21,23:42:30,18,10,1, 11.9,1,1, 2.375, 10145.905, 634.386, 53205.916 25/03/21,23:42:30,19,10,1, 11.9,1,1, 2.375, 10145.909, 634.401, 53205.784 25/03/21,23:42:31,00,10,1, 11.9,1,1, 2.382, 10145.901, 634.401, 53205.784 25/03/21,23:42:31,01,10,1, 11.9,1,1, 2.382, 10145.927, 634.467, 53205.899 25/03/21,23:42:31,02,10,1, 11.9,1,1, 2.382, 10145.911, 634.440, 53205.850 25/03/21,23:42:31,03,10,1, 11.9,1,1, 2.382, 10145.887, 634.477, 53205.889 25/03/21,23:42:31,04,10,1, 11.9,1,1, 2.382, 10145.904, 634.511, 53205.820 25/03/21,23:42:31,05,10,1, 11.9,1,1, 2.382, 10145.907, 634.505, 53205.805 25/03/21,23:42:31,06,10,1, 11.9,1,1, 2.382, 10145.892, 634.518, 53205.895 25/03/21,23:42:31,07,10,1, 11.9,1,1, 2.382, 10145.894, 634.541, 53205.829 25/03/21,23:42:31,08,10,1, 11.9,1,1, 2.382, 10145.904, 634.522, 53205.739 25/03/21,23:42:31,09,10,1, 11.9,1,1, 2.382, 10145.905, 634.530, 53205.773 25/03/21,23:42:31,10,10,1, 11.9,1,1, 2.382, 10145.891, 634.567, 53205.885 25/03/21,23:42:31,11,10,1, 11.9,1,1, 2.382, 10145.884, 634.550, 53205.786 25/03/21,23:42:31,12,10,1, 11.9,1,1, 2.382, 10145.881, 634.560, 53205.871 25/03/21,23:42:31,13,10,1, 11.9,1,1, 2.382, 10145.874, 634.591, 53205.847 25/03/21,23:42:31,14,10,1, 11.9,1,1, 2.382, 10145.900, 634.610, 53205.876 25/03/21,23:42:31,15,10,1, 11.9,1,1, 2.382, 10145.862, 634.597, 53205.787 25/03/21,23:42:31,16,10,1, 11.9,1,1, 2.382, 10145.875, 634.598, 53205.750 25/03/21,23:42:31,17,10,1, 11.9,1,1, 2.382, 10145.863, 634.611, 53205.835 25/03/21,23:42:31,18,10,1, 11.9,1,1, 2.382, 10145.885, 634.612, 53205.769 25/03/21,23:42:31,19,10,1, 11.9,1,1, 2.382, 10145.869, 634.636, 53205.804 25/03/21,23:42:32,00,10,1, 11.9,1,1, 2.378, 10145.868, 634.636, 53205.804 25/03/21,23:42:32,01,10,1, 11.9,1,1, 2.378, 10145.865, 634.646, 53205.740 25/03/21,23:42:32,02,10,1, 11.9,1,1, 2.378, 10145.861, 634.652, 53205.819 25/03/21,23:42:32,03,10,1, 11.9,1,1, 2.378, 10145.845, 634.662, 53205.761 25/03/21,23:42:32,04,10,1, 11.9,1,1, 2.378, 10145.831, 634.670, 53205.747 25/03/21,23:42:32,05,10,1, 11.9,1,1, 2.378, 10145.832, 634.673, 53205.722 25/03/21,23:42:32,06,10,1, 11.9,1,1, 2.378, 10145.847, 634.667, 53205.606 25/03/21,23:42:32,07,10,1, 11.9,1,1, 2.378, 10145.856, 634.686, 53205.772 25/03/21,23:42:32,08,10,1, 11.9,1,1, 2.378, 10145.825, 634.667, 53205.767 25/03/21,23:42:32,09,10,1, 11.9,1,1, 2.378, 10145.799, 634.706, 53205.704 25/03/21,23:42:32,10,10,1, 11.9,1,1, 2.378, 10145.782, 634.694, 53205.691 25/03/21,23:42:32,11,10,1, 11.9,1,1, 2.378, 10145.788, 634.688, 53205.775 25/03/21,23:42:32,12,10,1, 11.9,1,1, 2.378, 10145.792, 634.716, 53205.748 25/03/21,23:42:32,13,10,1, 11.9,1,1, 2.378, 10145.746, 634.732, 53205.701 25/03/21,23:42:32,14,10,1, 11.9,1,1, 2.378, 10145.750, 634.726, 53205.706 25/03/21,23:42:32,15,10,1, 11.9,1,1, 2.378, 10145.741, 634.745, 53205.712 25/03/21,23:42:32,16,10,1, 11.9,1,1, 2.378, 10145.735, 634.716, 53205.658 25/03/21,23:42:32,17,10,1, 11.9,1,1, 2.378, 10145.739, 634.731, 53205.717 25/03/21,23:42:32,18,10,1, 11.9,1,1, 2.378, 10145.685, 634.728, 53205.747 25/03/21,23:42:32,19,10,1, 11.9,1,1, 2.378, 10145.676, 634.755, 53205.718 25/03/21,23:42:33,00,08,1, 11.9,1,1, 2.377, 10145.676, 634.755, 53205.718 25/03/21,23:42:33,01,08,1, 11.9,1,1, 2.377, 10145.696, 634.735, 53205.687 25/03/21,23:42:33,02,08,1, 11.9,1,1, 2.377, 10145.672, 634.769, 53205.699 25/03/21,23:42:33,03,08,1, 11.9,1,1, 2.377, 10145.652, 634.784, 53205.615 25/03/21,23:42:33,04,08,1, 11.9,1,1, 2.377, 10145.616, 634.764, 53205.712 25/03/21,23:42:33,05,08,1, 11.9,1,1, 2.377, 10145.665, 634.786, 53205.657 25/03/21,23:42:33,06,08,1, 11.9,1,1, 2.377, 10145.626, 634.791, 53205.728 25/03/21,23:42:33,07,08,1, 11.9,1,1, 2.377, 10145.619, 634.754, 53205.686 25/03/21,23:42:33,08,08,1, 11.9,1,1, 2.377, 10145.611, 634.781, 53205.660 25/03/21,23:42:33,09,08,1, 11.9,1,1, 2.377, 10145.630, 634.787, 53205.588 25/03/21,23:42:33,10,08,1, 11.9,1,1, 2.377, 10145.625, 634.808, 53205.583 25/03/21,23:42:33,11,08,1, 11.9,1,1, 2.377, 10145.635, 634.779, 53205.590 25/03/21,23:42:33,12,08,1, 11.9,1,1, 2.377, 10145.645, 634.788, 53205.553 25/03/21,23:42:33,13,08,1, 11.9,1,1, 2.377, 10145.608, 634.791, 53205.600 25/03/21,23:42:33,14,08,1, 11.9,1,1, 2.377, 10145.641, 634.778, 53205.567 25/03/21,23:42:33,15,08,1, 11.9,1,1, 2.377, 10145.601, 634.783, 53205.530 25/03/21,23:42:33,16,08,1, 11.9,1,1, 2.377, 10145.607, 634.792, 53205.577 25/03/21,23:42:33,17,08,1, 11.9,1,1, 2.377, 10145.640, 634.796, 53205.580 25/03/21,23:42:33,18,08,1, 11.9,1,1, 2.377, 10145.645, 634.804, 53205.606 25/03/21,23:42:33,19,08,1, 11.9,1,1, 2.377, 10145.631, 634.801, 53205.561 25/03/21,23:42:34,00,09,1, 12.0,1,1, 2.383, 10145.626, 634.801, 53205.561 25/03/21,23:42:34,01,09,1, 12.0,1,1, 2.383, 10145.634, 634.794, 53205.474 25/03/21,23:42:34,02,09,1, 12.0,1,1, 2.383, 10145.641, 634.798, 53205.605 25/03/21,23:42:34,03,09,1, 12.0,1,1, 2.383, 10145.623, 634.800, 53205.528 25/03/21,23:42:34,04,09,1, 12.0,1,1, 2.383, 10145.641, 634.794, 53205.596 25/03/21,23:42:34,05,09,1, 12.0,1,1, 2.383, 10145.619, 634.782, 53205.599 25/03/21,23:42:34,06,09,1, 12.0,1,1, 2.383, 10145.620, 634.767, 53205.498 25/03/21,23:42:34,07,09,1, 12.0,1,1, 2.383, 10145.636, 634.792, 53205.488 25/03/21,23:42:34,08,09,1, 12.0,1,1, 2.383, 10145.624, 634.780, 53205.504 25/03/21,23:42:34,09,09,1, 12.0,1,1, 2.383, 10145.634, 634.772, 53205.455 25/03/21,23:42:34,10,09,1, 12.0,1,1, 2.383, 10145.646, 634.755, 53205.507 25/03/21,23:42:34,11,09,1, 12.0,1,1, 2.383, 10145.631, 634.743, 53205.501 25/03/21,23:42:34,12,09,1, 12.0,1,1, 2.383, 10145.644, 634.738, 53205.514 25/03/21,23:42:34,13,09,1, 12.0,1,1, 2.383, 10145.663, 634.749, 53205.515 25/03/21,23:42:34,14,09,1, 12.0,1,1, 2.383, 10145.688, 634.752, 53205.468 25/03/21,23:42:34,15,09,1, 12.0,1,1, 2.383, 10145.678, 634.725, 53205.464 25/03/21,23:42:34,16,09,1, 12.0,1,1, 2.383, 10145.681, 634.716, 53205.448 25/03/21,23:42:34,17,09,1, 12.0,1,1, 2.383, 10145.686, 634.709, 53205.503 25/03/21,23:42:34,18,09,1, 12.0,1,1, 2.383, 10145.701, 634.720, 53205.477 25/03/21,23:42:34,19,09,1, 12.0,1,1, 2.383, 10145.723, 634.706, 53205.412 25/03/21,23:42:35,00,07,1, 11.9,1,1, 2.378, 10145.718, 634.706, 53205.412 25/03/21,23:42:35,01,07,1, 11.9,1,1, 2.378, 10145.722, 634.685, 53205.421 25/03/21,23:42:35,02,07,1, 11.9,1,1, 2.378, 10145.716, 634.655, 53205.397 25/03/21,23:42:35,03,07,1, 11.9,1,1, 2.378, 10145.759, 634.695, 53205.446 25/03/21,23:42:35,04,07,1, 11.9,1,1, 2.378, 10145.749, 634.660, 53205.453 25/03/21,23:42:35,05,07,1, 11.9,1,1, 2.378, 10145.753, 634.650, 53205.355 25/03/21,23:42:35,06,07,1, 11.9,1,1, 2.378, 10145.776, 634.650, 53205.382 25/03/21,23:42:35,07,07,1, 11.9,1,1, 2.378, 10145.778, 634.607, 53205.325 25/03/21,23:42:35,08,07,1, 11.9,1,1, 2.378, 10145.808, 634.609, 53205.383 25/03/21,23:42:35,09,07,1, 11.9,1,1, 2.378, 10145.816, 634.609, 53205.364 25/03/21,23:42:35,10,07,1, 11.9,1,1, 2.378, 10145.829, 634.592, 53205.338 25/03/21,23:42:35,11,07,1, 11.9,1,1, 2.378, 10145.846, 634.575, 53205.307 25/03/21,23:42:35,12,07,1, 11.9,1,1, 2.378, 10145.828, 634.584, 53205.310 25/03/21,23:42:35,13,07,1, 11.9,1,1, 2.378, 10145.820, 634.599, 53205.459 25/03/21,23:42:35,14,07,1, 11.9,1,1, 2.378, 10145.859, 634.548, 53205.367 25/03/21,23:42:35,15,07,1, 11.9,1,1, 2.378, 10145.872, 634.534, 53205.265 25/03/21,23:42:35,16,07,1, 11.9,1,1, 2.378, 10145.887, 634.526, 53205.246 25/03/21,23:42:35,17,07,1, 11.9,1,1, 2.378, 10145.884, 634.516, 53205.338 25/03/21,23:42:35,18,07,1, 11.9,1,1, 2.378, 10145.918, 634.549, 53205.231 25/03/21,23:42:35,19,07,1, 11.9,1,1, 2.378, 10145.951, 634.510, 53205.244 25/03/21,23:42:36,00,09,1, 12.0,1,1, 2.383, 10145.943, 634.510, 53205.244 25/03/21,23:42:36,01,09,1, 12.0,1,1, 2.383, 10145.949, 634.501, 53205.207 25/03/21,23:42:36,02,09,1, 12.0,1,1, 2.383, 10145.953, 634.469, 53205.212 25/03/21,23:42:36,03,09,1, 12.0,1,1, 2.383, 10145.975, 634.452, 53205.256 25/03/21,23:42:36,04,09,1, 12.0,1,1, 2.383, 10146.007, 634.449, 53205.258 25/03/21,23:42:36,05,09,1, 12.0,1,1, 2.383, 10146.008, 634.423, 53205.170 25/03/21,23:42:36,06,09,1, 12.0,1,1, 2.383, 10146.012, 634.410, 53205.154 25/03/21,23:42:36,07,09,1, 12.0,1,1, 2.383, 10146.050, 634.404, 53205.171 25/03/21,23:42:36,08,09,1, 12.0,1,1, 2.383, 10146.080, 634.399, 53205.201 25/03/21,23:42:36,09,09,1, 12.0,1,1, 2.383, 10146.091, 634.389, 53205.112 25/03/21,23:42:36,10,09,1, 12.0,1,1, 2.383, 10146.090, 634.349, 53205.189 25/03/21,23:42:36,11,09,1, 12.0,1,1, 2.383, 10146.125, 634.353, 53205.125 25/03/21,23:42:36,12,09,1, 12.0,1,1, 2.383, 10146.124, 634.328, 53205.053 25/03/21,23:42:36,13,09,1, 12.0,1,1, 2.383, 10146.157, 634.337, 53205.063 25/03/21,23:42:36,14,09,1, 12.0,1,1, 2.383, 10146.157, 634.296, 53205.065 25/03/21,23:42:36,15,09,1, 12.0,1,1, 2.383, 10146.158, 634.276, 53204.989 25/03/21,23:42:36,16,09,1, 12.0,1,1, 2.383, 10146.175, 634.240, 53205.044 25/03/21,23:42:36,17,09,1, 12.0,1,1, 2.383, 10146.196, 634.232, 53205.002 25/03/21,23:42:36,18,09,1, 12.0,1,1, 2.383, 10146.198, 634.234, 53205.028 25/03/21,23:42:36,19,09,1, 12.0,1,1, 2.383, 10146.250, 634.187, 53205.015 25/03/21,23:42:37,00,09,1, 11.9,1,1, 2.374, 10146.244, 634.187, 53205.015 25/03/21,23:42:37,01,09,1, 11.9,1,1, 2.374, 10146.276, 634.147, 53204.903 25/03/21,23:42:37,02,09,1, 11.9,1,1, 2.374, 10146.283, 634.157, 53204.984 25/03/21,23:42:37,03,09,1, 11.9,1,1, 2.374, 10146.288, 634.127, 53204.984 25/03/21,23:42:37,04,09,1, 11.9,1,1, 2.374, 10146.328, 634.077, 53204.867 25/03/21,23:42:37,05,09,1, 11.9,1,1, 2.374, 10146.347, 634.067, 53204.905 25/03/21,23:42:37,06,09,1, 11.9,1,1, 2.374, 10146.375, 634.050, 53204.832 25/03/21,23:42:37,07,09,1, 11.9,1,1, 2.374, 10146.376, 634.045, 53204.917 25/03/21,23:42:37,08,09,1, 11.9,1,1, 2.374, 10146.417, 634.040, 53204.919 25/03/21,23:42:37,09,09,1, 11.9,1,1, 2.374, 10146.427, 634.022, 53204.990 25/03/21,23:42:37,10,09,1, 11.9,1,1, 2.374, 10146.450, 633.989, 53204.771 25/03/21,23:42:37,11,09,1, 11.9,1,1, 2.374, 10146.470, 633.960, 53204.766 25/03/21,23:42:37,12,09,1, 11.9,1,1, 2.374, 10146.500, 633.957, 53204.756 25/03/21,23:42:37,13,09,1, 11.9,1,1, 2.374, 10146.502, 633.934, 53204.800 25/03/21,23:42:37,14,09,1, 11.9,1,1, 2.374, 10146.525, 633.913, 53204.731 25/03/21,23:42:37,15,09,1, 11.9,1,1, 2.374, 10146.566, 633.921, 53204.757 25/03/21,23:42:37,16,09,1, 11.9,1,1, 2.374, 10146.560, 633.876, 53204.771 25/03/21,23:42:37,17,09,1, 11.9,1,1, 2.374, 10146.591, 633.853, 53204.708 25/03/21,23:42:37,18,09,1, 11.9,1,1, 2.374, 10146.621, 633.843, 53204.717 25/03/21,23:42:37,19,09,1, 11.9,1,1, 2.374, 10146.646, 633.801, 53204.689 25/03/21,23:42:38,00,08,1, 11.8,1,1, 2.381, 10146.644, 633.801, 53204.689 25/03/21,23:42:38,01,08,1, 11.8,1,1, 2.381, 10146.683, 633.750, 53204.620 25/03/21,23:42:38,02,08,1, 11.8,1,1, 2.381, 10146.708, 633.762, 53204.666 25/03/21,23:42:38,03,08,1, 11.8,1,1, 2.381, 10146.742, 633.716, 53204.611 25/03/21,23:42:38,04,08,1, 11.8,1,1, 2.381, 10146.758, 633.697, 53204.580 25/03/21,23:42:38,05,08,1, 11.8,1,1, 2.381, 10146.819, 633.667, 53204.261 25/03/21,23:42:38,06,08,1, 11.8,1,1, 2.381, 10146.768, 633.685, 53204.484 25/03/21,23:42:38,07,08,1, 11.8,1,1, 2.381, 10146.810, 633.625, 53204.552 25/03/21,23:42:38,08,08,1, 11.8,1,1, 2.381, 10146.845, 633.624, 53204.610 25/03/21,23:42:38,09,08,1, 11.8,1,1, 2.381, 10146.888, 633.567, 53204.500 25/03/21,23:42:38,10,08,1, 11.8,1,1, 2.381, 10146.901, 633.558, 53204.441 25/03/21,23:42:38,11,08,1, 11.8,1,1, 2.381, 10146.920, 633.535, 53204.508 25/03/21,23:42:38,12,08,1, 11.8,1,1, 2.381, 10146.947, 633.518, 53204.492 25/03/21,23:42:38,13,08,1, 11.8,1,1, 2.381, 10146.963, 633.485, 53204.373 25/03/21,23:42:38,14,08,1, 11.8,1,1, 2.381, 10146.988, 633.433, 53204.374 25/03/21,23:42:38,15,08,1, 11.8,1,1, 2.381, 10147.017, 633.422, 53204.485 25/03/21,23:42:38,16,08,1, 11.8,1,1, 2.381, 10147.041, 633.386, 53204.332 25/03/21,23:42:38,17,08,1, 11.8,1,1, 2.381, 10147.079, 633.373, 53204.306 25/03/21,23:42:38,18,08,1, 11.8,1,1, 2.381, 10147.093, 633.324, 53204.305 25/03/21,23:42:38,19,08,1, 11.8,1,1, 2.381, 10147.116, 633.298, 53204.294 25/03/21,23:42:39,00,09,1, 12.0,1,1, 2.379, 10147.111, 633.298, 53204.294 25/03/21,23:42:39,01,09,1, 12.0,1,1, 2.379, 10147.169, 633.242, 53204.274 25/03/21,23:42:39,02,09,1, 12.0,1,1, 2.379, 10147.219, 633.207, 53204.255 25/03/21,23:42:39,03,09,1, 12.0,1,1, 2.379, 10147.240, 633.150, 53204.199 25/03/21,23:42:39,04,09,1, 12.0,1,1, 2.379, 10147.260, 633.150, 53204.160 25/03/21,23:42:39,05,09,1, 12.0,1,1, 2.379, 10147.307, 633.098, 53204.102 25/03/21,23:42:39,06,09,1, 12.0,1,1, 2.379, 10147.304, 633.088, 53204.106 25/03/21,23:42:39,07,09,1, 12.0,1,1, 2.379, 10147.329, 633.046, 53204.118 25/03/21,23:42:39,08,09,1, 12.0,1,1, 2.379, 10147.373, 633.032, 53204.153 25/03/21,23:42:39,09,09,1, 12.0,1,1, 2.379, 10147.407, 632.992, 53204.113 25/03/21,23:42:39,10,09,1, 12.0,1,1, 2.379, 10147.421, 632.958, 53204.043 25/03/21,23:42:39,11,09,1, 12.0,1,1, 2.379, 10147.453, 632.911, 53204.013 25/03/21,23:42:39,12,09,1, 12.0,1,1, 2.379, 10147.495, 632.889, 53204.002 25/03/21,23:42:39,13,09,1, 12.0,1,1, 2.379, 10147.504, 632.852, 53203.916 25/03/21,23:42:39,14,09,1, 12.0,1,1, 2.379, 10147.552, 632.819, 53204.050 25/03/21,23:42:39,15,09,1, 12.0,1,1, 2.379, 10147.564, 632.777, 53203.993 25/03/21,23:42:39,16,09,1, 12.0,1,1, 2.379, 10147.610, 632.776, 53203.949 25/03/21,23:42:39,17,09,1, 12.0,1,1, 2.379, 10147.645, 632.737, 53203.858 25/03/21,23:42:39,18,09,1, 12.0,1,1, 2.379, 10147.675, 632.702, 53203.821 25/03/21,23:42:39,19,09,1, 12.0,1,1, 2.379, 10147.708, 632.675, 53203.800 25/03/21,23:42:40,00,09,1, 12.0,1,1, 2.382, 10147.704, 632.675, 53203.800 25/03/21,23:42:40,01,09,1, 12.0,1,1, 2.382, 10147.781, 632.622, 53203.796 25/03/21,23:42:40,02,09,1, 12.0,1,1, 2.382, 10147.798, 632.580, 53203.738 25/03/21,23:42:40,03,09,1, 12.0,1,1, 2.382, 10147.819, 632.568, 53203.831 25/03/21,23:42:40,04,09,1, 12.0,1,1, 2.382, 10147.866, 632.507, 53203.738 25/03/21,23:42:40,05,09,1, 12.0,1,1, 2.382, 10147.879, 632.487, 53203.698 25/03/21,23:42:40,06,09,1, 12.0,1,1, 2.382, 10147.897, 632.452, 53203.753 25/03/21,23:42:40,07,09,1, 12.0,1,1, 2.382, 10147.951, 632.428, 53203.595 25/03/21,23:42:40,08,09,1, 12.0,1,1, 2.382, 10147.985, 632.381, 53203.673 25/03/21,23:42:40,09,09,1, 12.0,1,1, 2.382, 10147.993, 632.374, 53203.665 25/03/21,23:42:40,10,09,1, 12.0,1,1, 2.382, 10148.034, 632.311, 53203.547 25/03/21,23:42:40,11,09,1, 12.0,1,1, 2.382, 10148.050, 632.293, 53203.563 25/03/21,23:42:40,12,09,1, 12.0,1,1, 2.382, 10148.073, 632.248, 53203.612 25/03/21,23:42:40,13,09,1, 12.0,1,1, 2.382, 10148.112, 632.216, 53203.541 25/03/21,23:42:40,14,09,1, 12.0,1,1, 2.382, 10148.141, 632.212, 53203.576 25/03/21,23:42:40,15,09,1, 12.0,1,1, 2.382, 10148.143, 632.172, 53203.518 25/03/21,23:42:40,16,09,1, 12.0,1,1, 2.382, 10148.214, 632.148, 53203.523 25/03/21,23:42:40,17,09,1, 12.0,1,1, 2.382, 10148.251, 632.117, 53203.464 25/03/21,23:42:40,18,09,1, 12.0,1,1, 2.382, 10148.268, 632.097, 53203.484 25/03/21,23:42:40,19,09,1, 12.0,1,1, 2.382, 10148.299, 632.055, 53203.406 25/03/21,23:42:41,00,08,1, 11.9,1,1, 2.380, 10148.296, 632.055, 53203.406 25/03/21,23:42:41,01,08,1, 11.9,1,1, 2.380, 10148.368, 631.969, 53203.355 25/03/21,23:42:41,02,08,1, 11.9,1,1, 2.380, 10148.407, 631.938, 53203.324 25/03/21,23:42:41,03,08,1, 11.9,1,1, 2.380, 10148.412, 631.917, 53203.322 25/03/21,23:42:41,04,08,1, 11.9,1,1, 2.380, 10148.429, 631.895, 53203.373 25/03/21,23:42:41,05,08,1, 11.9,1,1, 2.380, 10148.481, 631.844, 53203.309 25/03/21,23:42:41,06,08,1, 11.9,1,1, 2.380, 10148.499, 631.825, 53203.249 25/03/21,23:42:41,07,08,1, 11.9,1,1, 2.380, 10148.543, 631.779, 53203.346 25/03/21,23:42:41,08,08,1, 11.9,1,1, 2.380, 10148.552, 631.734, 53203.235 25/03/21,23:42:41,09,08,1, 11.9,1,1, 2.380, 10148.591, 631.715, 53203.256 25/03/21,23:42:41,10,08,1, 11.9,1,1, 2.380, 10148.625, 631.680, 53203.209 25/03/21,23:42:41,11,08,1, 11.9,1,1, 2.380, 10148.670, 631.610, 53203.104 25/03/21,23:42:41,12,08,1, 11.9,1,1, 2.380, 10148.687, 631.635, 53203.138 25/03/21,23:42:41,13,08,1, 11.9,1,1, 2.380, 10148.685, 631.583, 53203.103 25/03/21,23:42:41,14,08,1, 11.9,1,1, 2.380, 10148.758, 631.559, 53203.197 25/03/21,23:42:41,15,08,1, 11.9,1,1, 2.380, 10148.757, 631.506, 53203.076 25/03/21,23:42:41,16,08,1, 11.9,1,1, 2.380, 10148.791, 631.471, 53202.996 25/03/21,23:42:41,17,08,1, 11.9,1,1, 2.380, 10148.820, 631.428, 53202.995 25/03/21,23:42:41,18,08,1, 11.9,1,1, 2.380, 10148.838, 631.413, 53202.974 25/03/21,23:42:41,19,08,1, 11.9,1,1, 2.380, 10148.913, 631.357, 53202.957 25/03/21,23:42:42,00,09,1, 11.9,1,1, 2.380, 10148.906, 631.357, 53202.957 25/03/21,23:42:42,01,09,1, 11.9,1,1, 2.380, 10148.955, 631.291, 53202.981 25/03/21,23:42:42,02,09,1, 11.9,1,1, 2.380, 10148.982, 631.248, 53202.957 25/03/21,23:42:42,03,09,1, 11.9,1,1, 2.380, 10149.001, 631.212, 53202.904 25/03/21,23:42:42,04,09,1, 11.9,1,1, 2.380, 10149.042, 631.147, 53202.803 25/03/21,23:42:42,05,09,1, 11.9,1,1, 2.380, 10149.079, 631.115, 53202.864 25/03/21,23:42:42,06,09,1, 11.9,1,1, 2.380, 10149.120, 631.095, 53202.791 25/03/21,23:42:42,07,09,1, 11.9,1,1, 2.380, 10149.133, 631.040, 53202.785 25/03/21,23:42:42,08,09,1, 11.9,1,1, 2.380, 10149.171, 631.053, 53202.802 25/03/21,23:42:42,09,09,1, 11.9,1,1, 2.380, 10149.212, 630.970, 53202.735 25/03/21,23:42:42,10,09,1, 11.9,1,1, 2.380, 10149.233, 630.974, 53202.752 25/03/21,23:42:42,11,09,1, 11.9,1,1, 2.380, 10149.310, 630.940, 53202.739 25/03/21,23:42:42,12,09,1, 11.9,1,1, 2.380, 10149.320, 630.885, 53202.735 25/03/21,23:42:42,13,09,1, 11.9,1,1, 2.380, 10149.378, 630.839, 53202.662 25/03/21,23:42:42,14,09,1, 11.9,1,1, 2.380, 10149.406, 630.802, 53202.661 25/03/21,23:42:42,15,09,1, 11.9,1,1, 2.380, 10149.437, 630.758, 53202.610 25/03/21,23:42:42,16,09,1, 11.9,1,1, 2.380, 10149.483, 630.734, 53202.519 25/03/21,23:42:42,17,09,1, 11.9,1,1, 2.380, 10149.533, 630.686, 53202.517 25/03/21,23:42:42,18,09,1, 11.9,1,1, 2.380, 10149.573, 630.641, 53202.582 25/03/21,23:42:42,19,09,1, 11.9,1,1, 2.380, 10149.569, 630.610, 53202.519 25/03/21,23:42:43,00,08,1, 12.0,1,1, 2.381, 10149.565, 630.610, 53202.519 25/03/21,23:42:43,01,08,1, 12.0,1,1, 2.381, 10149.666, 630.545, 53202.463 25/03/21,23:42:43,02,08,1, 12.0,1,1, 2.381, 10149.714, 630.529, 53202.420 25/03/21,23:42:43,03,08,1, 12.0,1,1, 2.381, 10149.744, 630.452, 53202.407 25/03/21,23:42:43,04,08,1, 12.0,1,1, 2.381, 10149.776, 630.403, 53202.373 25/03/21,23:42:43,05,08,1, 12.0,1,1, 2.381, 10149.824, 630.363, 53202.380 25/03/21,23:42:43,06,08,1, 12.0,1,1, 2.381, 10149.852, 630.319, 53202.382 25/03/21,23:42:43,07,08,1, 12.0,1,1, 2.381, 10149.884, 630.293, 53202.268 25/03/21,23:42:43,08,08,1, 12.0,1,1, 2.381, 10149.938, 630.230, 53202.339 25/03/21,23:42:43,09,08,1, 12.0,1,1, 2.381, 10149.969, 630.184, 53202.238 25/03/21,23:42:43,10,08,1, 12.0,1,1, 2.381, 10149.992, 630.171, 53202.298 25/03/21,23:42:43,11,08,1, 12.0,1,1, 2.381, 10150.050, 630.104, 53202.153 25/03/21,23:42:43,12,08,1, 12.0,1,1, 2.381, 10150.087, 630.076, 53202.120 25/03/21,23:42:43,13,08,1, 12.0,1,1, 2.381, 10150.143, 630.014, 53202.159 25/03/21,23:42:43,14,08,1, 12.0,1,1, 2.381, 10150.161, 629.986, 53202.028 25/03/21,23:42:43,15,08,1, 12.0,1,1, 2.381, 10150.199, 629.962, 53202.129 25/03/21,23:42:43,16,08,1, 12.0,1,1, 2.381, 10150.234, 629.905, 53202.060 25/03/21,23:42:43,17,08,1, 12.0,1,1, 2.381, 10150.274, 629.861, 53202.034 25/03/21,23:42:43,18,08,1, 12.0,1,1, 2.381, 10150.287, 629.836, 53202.008 25/03/21,23:42:43,19,08,1, 12.0,1,1, 2.381, 10150.325, 629.785, 53201.996 25/03/21,23:42:44,00,09,1, 11.9,1,1, 2.378, 10150.324, 629.785, 53201.996 25/03/21,23:42:44,01,09,1, 11.9,1,1, 2.378, 10150.384, 629.683, 53201.934 25/03/21,23:42:44,02,09,1, 11.9,1,1, 2.378, 10150.439, 629.624, 53201.908 25/03/21,23:42:44,03,09,1, 11.9,1,1, 2.378, 10150.478, 629.597, 53201.825 25/03/21,23:42:44,04,09,1, 11.9,1,1, 2.378, 10150.485, 629.543, 53201.830 25/03/21,23:42:44,05,09,1, 11.9,1,1, 2.378, 10150.531, 629.539, 53201.848 25/03/21,23:42:44,06,09,1, 11.9,1,1, 2.378, 10150.569, 629.471, 53201.808 25/03/21,23:42:44,07,09,1, 11.9,1,1, 2.378, 10150.586, 629.410, 53201.724 25/03/21,23:42:44,08,09,1, 11.9,1,1, 2.378, 10150.640, 629.360, 53201.489 25/03/21,23:42:44,09,09,1, 11.9,1,1, 2.378, 10150.636, 629.327, 53201.650 25/03/21,23:42:44,10,09,1, 11.9,1,1, 2.378, 10150.695, 629.267, 53201.649 25/03/21,23:42:44,11,09,1, 11.9,1,1, 2.378, 10150.708, 629.258, 53201.697 25/03/21,23:42:44,12,09,1, 11.9,1,1, 2.378, 10150.752, 629.197, 53201.659 25/03/21,23:42:44,13,09,1, 11.9,1,1, 2.378, 10150.767, 629.139, 53201.610 25/03/21,23:42:44,14,09,1, 11.9,1,1, 2.378, 10150.801, 629.114, 53201.525 25/03/21,23:42:44,15,09,1, 11.9,1,1, 2.378, 10150.826, 629.057, 53201.518 25/03/21,23:42:44,16,09,1, 11.9,1,1, 2.378, 10150.853, 629.037, 53201.532 25/03/21,23:42:44,17,09,1, 11.9,1,1, 2.378, 10150.895, 629.002, 53201.537 25/03/21,23:42:44,18,09,1, 11.9,1,1, 2.378, 10150.921, 628.959, 53201.443 25/03/21,23:42:44,19,09,1, 11.9,1,1, 2.378, 10150.938, 628.895, 53201.397 25/03/21,23:42:45,00,09,1, 11.9,1,1, 2.377, 10150.933, 628.895, 53201.397 25/03/21,23:42:45,01,09,1, 11.9,1,1, 2.377, 10150.982, 628.802, 53201.398 25/03/21,23:42:45,02,09,1, 11.9,1,1, 2.377, 10151.025, 628.770, 53201.278 25/03/21,23:42:45,03,09,1, 11.9,1,1, 2.377, 10151.064, 628.721, 53201.354 25/03/21,23:42:45,04,09,1, 11.9,1,1, 2.377, 10151.081, 628.671, 53201.263 25/03/21,23:42:45,05,09,1, 11.9,1,1, 2.377, 10151.110, 628.630, 53201.222 25/03/21,23:42:45,06,09,1, 11.9,1,1, 2.377, 10151.139, 628.584, 53201.181 25/03/21,23:42:45,07,09,1, 11.9,1,1, 2.377, 10151.189, 628.551, 53201.150 25/03/21,23:42:45,08,09,1, 11.9,1,1, 2.377, 10151.183, 628.504, 53201.133 25/03/21,23:42:45,09,09,1, 11.9,1,1, 2.377, 10151.224, 628.474, 53201.059 25/03/21,23:42:45,10,09,1, 11.9,1,1, 2.377, 10151.255, 628.406, 53201.112 25/03/21,23:42:45,11,09,1, 11.9,1,1, 2.377, 10151.296, 628.403, 53201.082 25/03/21,23:42:45,12,09,1, 11.9,1,1, 2.377, 10151.323, 628.327, 53201.060 25/03/21,23:42:45,13,09,1, 11.9,1,1, 2.377, 10151.322, 628.296, 53200.985 25/03/21,23:42:45,14,09,1, 11.9,1,1, 2.377, 10151.363, 628.278, 53200.988 25/03/21,23:42:45,15,09,1, 11.9,1,1, 2.377, 10151.386, 628.225, 53200.934 25/03/21,23:42:45,16,09,1, 11.9,1,1, 2.377, 10151.433, 628.193, 53200.880 25/03/21,23:42:45,17,09,1, 11.9,1,1, 2.377, 10151.447, 628.134, 53200.864 25/03/21,23:42:45,18,09,1, 11.9,1,1, 2.377, 10151.499, 628.093, 53200.883 25/03/21,23:42:45,19,09,1, 11.9,1,1, 2.377, 10151.505, 628.057, 53200.777 25/03/21,23:42:46,00,09,1, 12.0,1,1, 2.379, 10151.501, 628.057, 53200.777 25/03/21,23:42:46,01,09,1, 12.0,1,1, 2.379, 10151.586, 627.995, 53200.859 25/03/21,23:42:46,02,09,1, 12.0,1,1, 2.379, 10151.598, 627.919, 53200.742 25/03/21,23:42:46,03,09,1, 12.0,1,1, 2.379, 10151.625, 627.896, 53200.706 25/03/21,23:42:46,04,09,1, 12.0,1,1, 2.379, 10151.641, 627.873, 53200.737 25/03/21,23:42:46,05,09,1, 12.0,1,1, 2.379, 10151.688, 627.822, 53200.642 25/03/21,23:42:46,06,09,1, 12.0,1,1, 2.379, 10151.709, 627.789, 53200.712 25/03/21,23:42:46,07,09,1, 12.0,1,1, 2.379, 10151.730, 627.749, 53200.569 25/03/21,23:42:46,08,09,1, 12.0,1,1, 2.379, 10151.773, 627.714, 53200.606 25/03/21,23:42:46,09,09,1, 12.0,1,1, 2.379, 10151.808, 627.673, 53200.623 25/03/21,23:42:46,10,09,1, 12.0,1,1, 2.379, 10151.831, 627.640, 53200.622 25/03/21,23:42:46,11,09,1, 12.0,1,1, 2.379, 10151.852, 627.607, 53200.572 25/03/21,23:42:46,12,09,1, 12.0,1,1, 2.379, 10151.900, 627.535, 53200.469 25/03/21,23:42:46,13,09,1, 12.0,1,1, 2.379, 10151.931, 627.508, 53200.441 25/03/21,23:42:46,14,09,1, 12.0,1,1, 2.379, 10151.949, 627.501, 53200.437 25/03/21,23:42:46,15,09,1, 12.0,1,1, 2.379, 10151.989, 627.443, 53200.423 25/03/21,23:42:46,16,09,1, 12.0,1,1, 2.379, 10152.016, 627.442, 53200.389 25/03/21,23:42:46,17,09,1, 12.0,1,1, 2.379, 10152.044, 627.391, 53200.398 25/03/21,23:42:46,18,09,1, 12.0,1,1, 2.379, 10152.071, 627.356, 53200.342 25/03/21,23:42:46,19,09,1, 12.0,1,1, 2.379, 10152.086, 627.322, 53200.354 25/03/21,23:42:47,00,09,1, 11.9,1,1, 2.379, 10152.085, 627.322, 53200.354 25/03/21,23:42:47,01,09,1, 11.9,1,1, 2.379, 10152.133, 627.240, 53200.356 25/03/21,23:42:47,02,09,1, 11.9,1,1, 2.379, 10152.183, 627.195, 53200.345 25/03/21,23:42:47,03,09,1, 11.9,1,1, 2.379, 10152.210, 627.151, 53200.169 25/03/21,23:42:47,04,09,1, 11.9,1,1, 2.379, 10152.238, 627.120, 53200.267 25/03/21,23:42:47,05,09,1, 11.9,1,1, 2.379, 10152.262, 627.098, 53200.241 25/03/21,23:42:47,06,09,1, 11.9,1,1, 2.379, 10152.281, 627.060, 53200.138 25/03/21,23:42:47,07,09,1, 11.9,1,1, 2.379, 10152.310, 626.986, 53200.116 25/03/21,23:42:47,08,09,1, 11.9,1,1, 2.379, 10152.320, 627.001, 53200.188 25/03/21,23:42:47,09,09,1, 11.9,1,1, 2.379, 10152.369, 626.971, 53200.095 25/03/21,23:42:47,10,09,1, 11.9,1,1, 2.379, 10152.372, 626.935, 53200.166 25/03/21,23:42:47,11,09,1, 11.9,1,1, 2.379, 10152.394, 626.891, 53200.123 25/03/21,23:42:47,12,09,1, 11.9,1,1, 2.379, 10152.431, 626.866, 53200.073 25/03/21,23:42:47,13,09,1, 11.9,1,1, 2.379, 10152.440, 626.827, 53200.048 25/03/21,23:42:47,14,09,1, 11.9,1,1, 2.379, 10152.487, 626.792, 53199.979 25/03/21,23:42:47,15,09,1, 11.9,1,1, 2.379, 10152.502, 626.798, 53200.016 25/03/21,23:42:47,16,09,1, 11.9,1,1, 2.379, 10152.529, 626.735, 53199.952 25/03/21,23:42:47,17,09,1, 11.9,1,1, 2.379, 10152.563, 626.727, 53199.983 25/03/21,23:42:47,18,09,1, 11.9,1,1, 2.379, 10152.580, 626.664, 53199.847 25/03/21,23:42:47,19,09,1, 11.9,1,1, 2.379, 10152.611, 626.648, 53199.869 25/03/21,23:42:48,00,10,1, 11.8,1,1, 2.380, 10152.602, 626.648, 53199.869 25/03/21,23:42:48,01,10,1, 11.8,1,1, 2.380, 10152.647, 626.590, 53199.861 25/03/21,23:42:48,02,10,1, 11.8,1,1, 2.380, 10152.687, 626.583, 53199.859 25/03/21,23:42:48,03,10,1, 11.8,1,1, 2.380, 10152.690, 626.520, 53199.777 25/03/21,23:42:48,04,10,1, 11.8,1,1, 2.380, 10152.712, 626.484, 53199.759 25/03/21,23:42:48,05,10,1, 11.8,1,1, 2.380, 10152.741, 626.467, 53199.778 25/03/21,23:42:48,06,10,1, 11.8,1,1, 2.380, 10152.778, 626.443, 53199.658 25/03/21,23:42:48,07,10,1, 11.8,1,1, 2.380, 10152.776, 626.391, 53199.713 25/03/21,23:42:48,08,10,1, 11.8,1,1, 2.380, 10152.825, 626.367, 53199.649 25/03/21,23:42:48,09,10,1, 11.8,1,1, 2.380, 10152.852, 626.348, 53199.717 25/03/21,23:42:48,10,10,1, 11.8,1,1, 2.380, 10152.845, 626.342, 53199.688 25/03/21,23:42:48,11,10,1, 11.8,1,1, 2.380, 10152.884, 626.321, 53199.620 25/03/21,23:42:48,12,10,1, 11.8,1,1, 2.380, 10152.913, 626.290, 53199.627 25/03/21,23:42:48,13,10,1, 11.8,1,1, 2.380, 10152.906, 626.255, 53199.542 25/03/21,23:42:48,14,10,1, 11.8,1,1, 2.380, 10152.967, 626.235, 53199.607 25/03/21,23:42:48,15,10,1, 11.8,1,1, 2.380, 10152.950, 626.231, 53199.597 25/03/21,23:42:48,16,10,1, 11.8,1,1, 2.380, 10153.010, 626.180, 53199.598 25/03/21,23:42:48,17,10,1, 11.8,1,1, 2.380, 10153.038, 626.168, 53199.522 25/03/21,23:42:48,18,10,1, 11.8,1,1, 2.380, 10153.066, 626.147, 53199.507 25/03/21,23:42:48,19,10,1, 11.8,1,1, 2.380, 10153.104, 626.125, 53199.415 25/03/21,23:42:49,00,10,1, 11.9,1,1, 2.380, 10153.103, 626.125, 53199.415 25/03/21,23:42:49,01,10,1, 11.9,1,1, 2.380, 10153.160, 626.069, 53199.424 25/03/21,23:42:49,02,10,1, 11.9,1,1, 2.380, 10153.150, 626.031, 53199.426 25/03/21,23:42:49,03,10,1, 11.9,1,1, 2.380, 10153.224, 626.011, 53199.423 25/03/21,23:42:49,04,10,1, 11.9,1,1, 2.380, 10153.223, 625.990, 53199.430 25/03/21,23:42:49,05,10,1, 11.9,1,1, 2.380, 10153.263, 625.972, 53199.353 25/03/21,23:42:49,06,10,1, 11.9,1,1, 2.380, 10153.298, 625.932, 53199.325 25/03/21,23:42:49,07,10,1, 11.9,1,1, 2.380, 10153.322, 625.911, 53199.351 25/03/21,23:42:49,08,10,1, 11.9,1,1, 2.380, 10153.414, 625.881, 53199.330 25/03/21,23:42:49,09,10,1, 11.9,1,1, 2.380, 10153.405, 625.857, 53199.285 25/03/21,23:42:49,10,10,1, 11.9,1,1, 2.380, 10153.441, 625.808, 53199.268 25/03/21,23:42:49,11,10,1, 11.9,1,1, 2.380, 10153.479, 625.799, 53199.167 25/03/21,23:42:49,12,10,1, 11.9,1,1, 2.380, 10153.521, 625.761, 53199.192 25/03/21,23:42:49,13,10,1, 11.9,1,1, 2.380, 10153.548, 625.753, 53199.197 25/03/21,23:42:49,14,10,1, 11.9,1,1, 2.380, 10153.585, 625.723, 53199.111 25/03/21,23:42:49,15,10,1, 11.9,1,1, 2.380, 10153.622, 625.701, 53199.175 25/03/21,23:42:49,16,10,1, 11.9,1,1, 2.380, 10153.638, 625.656, 53199.095 25/03/21,23:42:49,17,10,1, 11.9,1,1, 2.380, 10153.684, 625.626, 53199.037 25/03/21,23:42:49,18,10,1, 11.9,1,1, 2.380, 10153.700, 625.605, 53199.074 25/03/21,23:42:49,19,10,1, 11.9,1,1, 2.380, 10153.733, 625.573, 53198.941 25/03/21,23:42:50,00,09,1, 11.9,1,1, 2.380, 10153.729, 625.573, 53198.941 25/03/21,23:42:50,01,09,1, 11.9,1,1, 2.380, 10153.824, 625.547, 53199.010 25/03/21,23:42:50,02,09,1, 11.9,1,1, 2.380, 10153.847, 625.527, 53199.016 25/03/21,23:42:50,03,09,1, 11.9,1,1, 2.380, 10153.881, 625.483, 53198.982 25/03/21,23:42:50,04,09,1, 11.9,1,1, 2.380, 10153.913, 625.460, 53198.888 25/03/21,23:42:50,05,09,1, 11.9,1,1, 2.380, 10153.924, 625.475, 53198.879 25/03/21,23:42:50,06,09,1, 11.9,1,1, 2.380, 10153.952, 625.438, 53198.944 25/03/21,23:42:50,07,09,1, 11.9,1,1, 2.380, 10154.028, 625.421, 53198.823 25/03/21,23:42:50,08,09,1, 11.9,1,1, 2.380, 10154.058, 625.385, 53198.833 25/03/21,23:42:50,09,09,1, 11.9,1,1, 2.380, 10154.084, 625.345, 53198.770 25/03/21,23:42:50,10,09,1, 11.9,1,1, 2.380, 10154.110, 625.326, 53198.742 25/03/21,23:42:50,11,09,1, 11.9,1,1, 2.380, 10154.162, 625.300, 53198.804 25/03/21,23:42:50,12,09,1, 11.9,1,1, 2.380, 10154.184, 625.284, 53198.689 25/03/21,23:42:50,13,09,1, 11.9,1,1, 2.380, 10154.223, 625.266, 53198.651 25/03/21,23:42:50,14,09,1, 11.9,1,1, 2.380, 10154.248, 625.238, 53198.682 25/03/21,23:42:50,15,09,1, 11.9,1,1, 2.380, 10154.294, 625.226, 53198.621 25/03/21,23:42:50,16,09,1, 11.9,1,1, 2.380, 10154.307, 625.188, 53198.661 25/03/21,23:42:50,17,09,1, 11.9,1,1, 2.380, 10154.346, 625.169, 53198.512 25/03/21,23:42:50,18,09,1, 11.9,1,1, 2.380, 10154.346, 625.135, 53198.589 25/03/21,23:42:50,19,09,1, 11.9,1,1, 2.380, 10154.393, 625.127, 53198.485 25/03/21,23:42:51,00,09,1, 12.0,1,1, 2.379, 10154.388, 625.127, 53198.485 25/03/21,23:42:51,01,09,1, 12.0,1,1, 2.379, 10154.445, 625.088, 53198.527 25/03/21,23:42:51,02,09,1, 12.0,1,1, 2.379, 10154.470, 625.072, 53198.487 25/03/21,23:42:51,03,09,1, 12.0,1,1, 2.379, 10154.517, 625.036, 53198.376 25/03/21,23:42:51,04,09,1, 12.0,1,1, 2.379, 10154.539, 624.993, 53198.385 25/03/21,23:42:51,05,09,1, 12.0,1,1, 2.379, 10154.567, 624.982, 53198.390 25/03/21,23:42:51,06,09,1, 12.0,1,1, 2.379, 10154.591, 624.939, 53198.313 25/03/21,23:42:51,07,09,1, 12.0,1,1, 2.379, 10154.602, 624.927, 53198.336 25/03/21,23:42:51,08,09,1, 12.0,1,1, 2.379, 10154.651, 624.917, 53198.291 25/03/21,23:42:51,09,09,1, 12.0,1,1, 2.379, 10154.659, 624.887, 53198.289 25/03/21,23:42:51,10,09,1, 12.0,1,1, 2.379, 10154.677, 624.869, 53198.165 25/03/21,23:42:51,11,09,1, 12.0,1,1, 2.379, 10154.712, 624.846, 53198.154 25/03/21,23:42:51,12,09,1, 12.0,1,1, 2.379, 10154.754, 624.821, 53198.245 25/03/21,23:42:51,13,09,1, 12.0,1,1, 2.379, 10154.772, 624.826, 53198.132 25/03/21,23:42:51,14,09,1, 12.0,1,1, 2.379, 10154.799, 624.802, 53198.234 25/03/21,23:42:51,15,09,1, 12.0,1,1, 2.379, 10154.820, 624.768, 53198.080 25/03/21,23:42:51,16,09,1, 12.0,1,1, 2.379, 10154.840, 624.743, 53198.034 25/03/21,23:42:51,17,09,1, 12.0,1,1, 2.379, 10154.872, 624.748, 53197.990 25/03/21,23:42:51,18,09,1, 12.0,1,1, 2.379, 10154.865, 624.720, 53198.097 25/03/21,23:42:51,19,09,1, 12.0,1,1, 2.379, 10154.900, 624.708, 53198.049 25/03/21,23:42:52,00,09,1, 12.0,1,1, 2.377, 10154.897, 624.708, 53198.049 25/03/21,23:42:52,01,09,1, 12.0,1,1, 2.377, 10154.976, 624.665, 53198.009 25/03/21,23:42:52,02,09,1, 12.0,1,1, 2.377, 10154.995, 624.629, 53197.886 25/03/21,23:42:52,03,09,1, 12.0,1,1, 2.377, 10155.052, 624.632, 53197.843 25/03/21,23:42:52,04,09,1, 12.0,1,1, 2.377, 10155.085, 624.593, 53197.821 25/03/21,23:42:52,05,09,1, 12.0,1,1, 2.377, 10155.090, 624.578, 53197.851 25/03/21,23:42:52,06,09,1, 12.0,1,1, 2.377, 10155.103, 624.556, 53197.881 25/03/21,23:42:52,07,09,1, 12.0,1,1, 2.377, 10155.147, 624.532, 53197.805 25/03/21,23:42:52,08,09,1, 12.0,1,1, 2.377, 10155.174, 624.524, 53197.772 25/03/21,23:42:52,09,09,1, 12.0,1,1, 2.377, 10155.202, 624.524, 53197.779 25/03/21,23:42:52,10,09,1, 12.0,1,1, 2.377, 10155.243, 624.489, 53197.728 25/03/21,23:42:52,11,09,1, 12.0,1,1, 2.377, 10155.272, 624.470, 53197.712 25/03/21,23:42:52,12,09,1, 12.0,1,1, 2.377, 10155.286, 624.439, 53197.710 25/03/21,23:42:52,13,09,1, 12.0,1,1, 2.377, 10155.327, 624.441, 53197.677 25/03/21,23:42:52,14,09,1, 12.0,1,1, 2.377, 10155.366, 624.406, 53197.657 25/03/21,23:42:52,15,09,1, 12.0,1,1, 2.377, 10155.405, 624.379, 53197.616 25/03/21,23:42:52,16,09,1, 12.0,1,1, 2.377, 10155.403, 624.364, 53197.547 25/03/21,23:42:52,17,09,1, 12.0,1,1, 2.377, 10155.441, 624.386, 53197.555 25/03/21,23:42:52,18,09,1, 12.0,1,1, 2.377, 10155.487, 624.342, 53197.521 25/03/21,23:42:52,19,09,1, 12.0,1,1, 2.377, 10155.492, 624.316, 53197.511 25/03/21,23:42:53,00,10,1, 12.0,1,1, 2.380, 10155.489, 624.316, 53197.511 25/03/21,23:42:53,01,10,1, 12.0,1,1, 2.380, 10155.557, 624.282, 53197.455 25/03/21,23:42:53,02,10,1, 12.0,1,1, 2.380, 10155.576, 624.255, 53197.445 25/03/21,23:42:53,03,10,1, 12.0,1,1, 2.380, 10155.630, 624.231, 53197.399 25/03/21,23:42:53,04,10,1, 12.0,1,1, 2.380, 10155.616, 624.217, 53197.442 25/03/21,23:42:53,05,10,1, 12.0,1,1, 2.380, 10155.684, 624.184, 53197.342 25/03/21,23:42:53,06,10,1, 12.0,1,1, 2.380, 10155.699, 624.174, 53197.283 25/03/21,23:42:53,07,10,1, 12.0,1,1, 2.380, 10155.721, 624.178, 53197.297 25/03/21,23:42:53,08,10,1, 12.0,1,1, 2.380, 10155.742, 624.135, 53197.330 25/03/21,23:42:53,09,10,1, 12.0,1,1, 2.380, 10155.770, 624.116, 53197.226 25/03/21,23:42:53,10,10,1, 12.0,1,1, 2.380, 10155.849, 624.088, 53197.218 25/03/21,23:42:53,11,10,1, 12.0,1,1, 2.380, 10155.852, 624.064, 53197.133 25/03/21,23:42:53,12,10,1, 12.0,1,1, 2.380, 10155.905, 624.076, 53197.202 25/03/21,23:42:53,13,10,1, 12.0,1,1, 2.380, 10155.898, 624.047, 53197.170 25/03/21,23:42:53,14,10,1, 12.0,1,1, 2.380, 10155.929, 624.008, 53197.090 25/03/21,23:42:53,15,10,1, 12.0,1,1, 2.380, 10155.966, 623.990, 53197.124 25/03/21,23:42:53,16,10,1, 12.0,1,1, 2.380, 10155.952, 623.992, 53197.020 25/03/21,23:42:53,17,10,1, 12.0,1,1, 2.380, 10155.983, 623.986, 53197.099 25/03/21,23:42:53,18,10,1, 12.0,1,1, 2.380, 10155.995, 623.961, 53197.048 25/03/21,23:42:53,19,10,1, 12.0,1,1, 2.380, 10156.029, 623.963, 53197.025 25/03/21,23:42:54,00,10,1, 11.9,1,1, 2.380, 10156.024, 623.963, 53197.025 25/03/21,23:42:54,01,10,1, 11.9,1,1, 2.380, 10156.108, 623.902, 53196.974 25/03/21,23:42:54,02,10,1, 11.9,1,1, 2.380, 10156.109, 623.898, 53196.920 25/03/21,23:42:54,03,10,1, 11.9,1,1, 2.380, 10156.158, 623.885, 53196.894 25/03/21,23:42:54,04,10,1, 11.9,1,1, 2.380, 10156.162, 623.876, 53196.907 25/03/21,23:42:54,05,10,1, 11.9,1,1, 2.380, 10156.180, 623.832, 53196.849 25/03/21,23:42:54,06,10,1, 11.9,1,1, 2.380, 10156.199, 623.845, 53196.860 25/03/21,23:42:54,07,10,1, 11.9,1,1, 2.380, 10156.226, 623.836, 53196.841 25/03/21,23:42:54,08,10,1, 11.9,1,1, 2.380, 10156.263, 623.831, 53196.767 25/03/21,23:42:54,09,10,1, 11.9,1,1, 2.380, 10156.312, 623.842, 53196.816 25/03/21,23:42:54,10,10,1, 11.9,1,1, 2.380, 10156.312, 623.781, 53196.681 25/03/21,23:42:54,11,10,1, 11.9,1,1, 2.380, 10156.343, 623.795, 53196.680 25/03/21,23:42:54,12,10,1, 11.9,1,1, 2.380, 10156.363, 623.773, 53196.770 25/03/21,23:42:54,13,10,1, 11.9,1,1, 2.380, 10156.400, 623.773, 53196.640 25/03/21,23:42:54,14,10,1, 11.9,1,1, 2.380, 10156.419, 623.773, 53196.651 25/03/21,23:42:54,15,10,1, 11.9,1,1, 2.380, 10156.431, 623.778, 53196.615 25/03/21,23:42:54,16,10,1, 11.9,1,1, 2.380, 10156.455, 623.746, 53196.560 25/03/21,23:42:54,17,10,1, 11.9,1,1, 2.380, 10156.493, 623.766, 53196.695 25/03/21,23:42:54,18,10,1, 11.9,1,1, 2.380, 10156.497, 623.755, 53196.616 25/03/21,23:42:54,19,10,1, 11.9,1,1, 2.380, 10156.519, 623.762, 53196.543 25/03/21,23:42:55,00,10,1, 12.0,1,1, 2.385, 10156.516, 623.762, 53196.543 25/03/21,23:42:55,01,10,1, 12.0,1,1, 2.385, 10156.573, 623.733, 53196.450 25/03/21,23:42:55,02,10,1, 12.0,1,1, 2.385, 10156.588, 623.740, 53196.464 25/03/21,23:42:55,03,10,1, 12.0,1,1, 2.385, 10156.638, 623.761, 53196.492 25/03/21,23:42:55,04,10,1, 12.0,1,1, 2.385, 10156.653, 623.708, 53196.378 25/03/21,23:42:55,05,10,1, 12.0,1,1, 2.385, 10156.673, 623.713, 53196.395 25/03/21,23:42:55,06,10,1, 12.0,1,1, 2.385, 10156.723, 623.737, 53196.387 25/03/21,23:42:55,07,10,1, 12.0,1,1, 2.385, 10156.719, 623.733, 53196.394 25/03/21,23:42:55,08,10,1, 12.0,1,1, 2.385, 10156.728, 623.728, 53196.369 25/03/21,23:42:55,09,10,1, 12.0,1,1, 2.385, 10156.747, 623.717, 53196.280 25/03/21,23:42:55,10,10,1, 12.0,1,1, 2.385, 10156.766, 623.707, 53196.338 25/03/21,23:42:55,11,10,1, 12.0,1,1, 2.385, 10156.825, 623.715, 53196.359 25/03/21,23:42:55,12,10,1, 12.0,1,1, 2.385, 10156.799, 623.718, 53196.288 25/03/21,23:42:55,13,10,1, 12.0,1,1, 2.385, 10156.829, 623.700, 53196.351 25/03/21,23:42:55,14,10,1, 12.0,1,1, 2.385, 10156.848, 623.712, 53196.219 25/03/21,23:42:55,15,10,1, 12.0,1,1, 2.385, 10156.879, 623.684, 53196.177 25/03/21,23:42:55,16,10,1, 12.0,1,1, 2.385, 10156.880, 623.707, 53196.188 25/03/21,23:42:55,17,10,1, 12.0,1,1, 2.385, 10156.922, 623.669, 53196.124 25/03/21,23:42:55,18,10,1, 12.0,1,1, 2.385, 10156.932, 623.699, 53196.093 25/03/21,23:42:55,19,10,1, 12.0,1,1, 2.385, 10156.954, 623.671, 53196.059 25/03/21,23:42:56,00,10,1, 11.9,1,1, 2.381, 10156.950, 623.671, 53196.059 25/03/21,23:42:56,01,10,1, 11.9,1,1, 2.381, 10157.005, 623.682, 53196.035 25/03/21,23:42:56,02,10,1, 11.9,1,1, 2.381, 10157.008, 623.661, 53196.033 25/03/21,23:42:56,03,10,1, 11.9,1,1, 2.381, 10157.048, 623.673, 53195.990 25/03/21,23:42:56,04,10,1, 11.9,1,1, 2.381, 10157.040, 623.667, 53195.960 25/03/21,23:42:56,05,10,1, 11.9,1,1, 2.381, 10157.029, 623.697, 53195.892 25/03/21,23:42:56,06,10,1, 11.9,1,1, 2.381, 10157.045, 623.648, 53195.944 25/03/21,23:42:56,07,10,1, 11.9,1,1, 2.381, 10157.100, 623.648, 53195.833 25/03/21,23:42:56,08,10,1, 11.9,1,1, 2.381, 10157.089, 623.646, 53195.897 25/03/21,23:42:56,09,10,1, 11.9,1,1, 2.381, 10157.112, 623.641, 53195.874 25/03/21,23:42:56,10,10,1, 11.9,1,1, 2.381, 10157.119, 623.630, 53195.812 25/03/21,23:42:56,11,10,1, 11.9,1,1, 2.381, 10157.128, 623.645, 53195.794 25/03/21,23:42:56,12,10,1, 11.9,1,1, 2.381, 10157.170, 623.632, 53195.749 25/03/21,23:42:56,13,10,1, 11.9,1,1, 2.381, 10157.186, 623.611, 53195.703 25/03/21,23:42:56,14,10,1, 11.9,1,1, 2.381, 10157.181, 623.626, 53195.658 25/03/21,23:42:56,15,10,1, 11.9,1,1, 2.381, 10157.187, 623.618, 53195.687 25/03/21,23:42:56,16,10,1, 11.9,1,1, 2.381, 10157.212, 623.610, 53195.620 25/03/21,23:42:56,17,10,1, 11.9,1,1, 2.381, 10157.213, 623.632, 53195.607 25/03/21,23:42:56,18,10,1, 11.9,1,1, 2.381, 10157.239, 623.603, 53195.557 25/03/21,23:42:56,19,10,1, 11.9,1,1, 2.381, 10157.245, 623.601, 53195.566 25/03/21,23:42:57,00,10,1, 11.9,1,1, 2.380, 10157.242, 623.601, 53195.566 25/03/21,23:42:57,01,10,1, 11.9,1,1, 2.380, 10157.258, 623.594, 53195.571 25/03/21,23:42:57,02,10,1, 11.9,1,1, 2.380, 10157.277, 623.624, 53195.671 25/03/21,23:42:57,03,10,1, 11.9,1,1, 2.380, 10157.280, 623.626, 53195.647 25/03/21,23:42:57,04,10,1, 11.9,1,1, 2.380, 10157.287, 623.601, 53195.568 25/03/21,23:42:57,05,10,1, 11.9,1,1, 2.380, 10157.302, 623.612, 53195.542 25/03/21,23:42:57,06,10,1, 11.9,1,1, 2.380, 10157.291, 623.582, 53195.483 25/03/21,23:42:57,07,10,1, 11.9,1,1, 2.380, 10157.317, 623.592, 53195.421 25/03/21,23:42:57,08,10,1, 11.9,1,1, 2.380, 10157.344, 623.584, 53195.445 25/03/21,23:42:57,09,10,1, 11.9,1,1, 2.380, 10157.359, 623.596, 53195.547 25/03/21,23:42:57,10,10,1, 11.9,1,1, 2.380, 10157.355, 623.579, 53195.410 25/03/21,23:42:57,11,10,1, 11.9,1,1, 2.380, 10157.363, 623.614, 53195.365 25/03/21,23:42:57,12,10,1, 11.9,1,1, 2.380, 10157.398, 623.563, 53195.441 25/03/21,23:42:57,13,10,1, 11.9,1,1, 2.380, 10157.403, 623.587, 53195.398 25/03/21,23:42:57,14,10,1, 11.9,1,1, 2.380, 10157.422, 623.588, 53195.411 25/03/21,23:42:57,15,10,1, 11.9,1,1, 2.380, 10157.420, 623.598, 53195.376 25/03/21,23:42:57,16,10,1, 11.9,1,1, 2.380, 10157.404, 623.585, 53195.360 25/03/21,23:42:57,17,10,1, 11.9,1,1, 2.380, 10157.449, 623.592, 53195.320 25/03/21,23:42:57,18,10,1, 11.9,1,1, 2.380, 10157.452, 623.598, 53195.295 25/03/21,23:42:57,19,10,1, 11.9,1,1, 2.380, 10157.472, 623.606, 53195.223 25/03/21,23:42:58,00,10,1, 11.9,1,1, 2.380, 10157.467, 623.606, 53195.223 25/03/21,23:42:58,01,10,1, 11.9,1,1, 2.380, 10157.523, 623.580, 53195.217 25/03/21,23:42:58,02,10,1, 11.9,1,1, 2.380, 10157.535, 623.601, 53195.213 25/03/21,23:42:58,03,10,1, 11.9,1,1, 2.380, 10157.540, 623.585, 53195.167 25/03/21,23:42:58,04,10,1, 11.9,1,1, 2.380, 10157.546, 623.606, 53195.099 25/03/21,23:42:58,05,10,1, 11.9,1,1, 2.380, 10157.578, 623.594, 53195.102 25/03/21,23:42:58,06,10,1, 11.9,1,1, 2.380, 10157.599, 623.596, 53195.059 25/03/21,23:42:58,07,10,1, 11.9,1,1, 2.380, 10157.600, 623.626, 53195.108 25/03/21,23:42:58,08,10,1, 11.9,1,1, 2.380, 10157.603, 623.632, 53195.109 25/03/21,23:42:58,09,10,1, 11.9,1,1, 2.380, 10157.647, 623.625, 53195.115 25/03/21,23:42:58,10,10,1, 11.9,1,1, 2.380, 10157.644, 623.632, 53195.041 25/03/21,23:42:58,11,10,1, 11.9,1,1, 2.380, 10157.656, 623.630, 53195.013 25/03/21,23:42:58,12,10,1, 11.9,1,1, 2.380, 10157.692, 623.631, 53194.953 25/03/21,23:42:58,13,10,1, 11.9,1,1, 2.380, 10157.692, 623.642, 53194.905 25/03/21,23:42:58,14,10,1, 11.9,1,1, 2.380, 10157.697, 623.608, 53194.910 25/03/21,23:42:58,15,10,1, 11.9,1,1, 2.380, 10157.746, 623.638, 53194.875 25/03/21,23:42:58,16,10,1, 11.9,1,1, 2.380, 10157.710, 623.655, 53194.924 25/03/21,23:42:58,17,10,1, 11.9,1,1, 2.380, 10157.754, 623.647, 53194.922 25/03/21,23:42:58,18,10,1, 11.9,1,1, 2.380, 10157.745, 623.651, 53194.869 25/03/21,23:42:58,19,10,1, 11.9,1,1, 2.380, 10157.748, 623.687, 53194.777 25/03/21,23:42:59,00,10,1, 11.9,1,1, 2.381, 10157.743, 623.687, 53194.777 25/03/21,23:42:59,01,10,1, 11.9,1,1, 2.381, 10157.777, 623.686, 53194.750 25/03/21,23:42:59,02,10,1, 11.9,1,1, 2.381, 10157.761, 623.704, 53194.834 25/03/21,23:42:59,03,10,1, 11.9,1,1, 2.381, 10157.777, 623.704, 53194.727 25/03/21,23:42:59,04,10,1, 11.9,1,1, 2.381, 10157.775, 623.733, 53194.691 25/03/21,23:42:59,05,10,1, 11.9,1,1, 2.381, 10157.817, 623.718, 53194.660 25/03/21,23:42:59,06,10,1, 11.9,1,1, 2.381, 10157.819, 623.737, 53194.691 25/03/21,23:42:59,07,10,1, 11.9,1,1, 2.381, 10157.805, 623.742, 53194.716 25/03/21,23:42:59,08,10,1, 11.9,1,1, 2.381, 10157.827, 623.770, 53194.689 25/03/21,23:42:59,09,10,1, 11.9,1,1, 2.381, 10157.834, 623.790, 53194.698 25/03/21,23:42:59,10,10,1, 11.9,1,1, 2.381, 10157.837, 623.801, 53194.692 25/03/21,23:42:59,11,10,1, 11.9,1,1, 2.381, 10157.855, 623.813, 53194.594 25/03/21,23:42:59,12,10,1, 11.9,1,1, 2.381, 10157.860, 623.799, 53194.573 25/03/21,23:42:59,13,10,1, 11.9,1,1, 2.381, 10157.892, 623.812, 53194.552 25/03/21,23:42:59,14,10,1, 11.9,1,1, 2.381, 10157.882, 623.851, 53194.660 25/03/21,23:42:59,15,10,1, 11.9,1,1, 2.381, 10157.903, 623.859, 53194.619 25/03/21,23:42:59,16,10,1, 11.9,1,1, 2.381, 10157.897, 623.865, 53194.515 25/03/21,23:42:59,17,10,1, 11.9,1,1, 2.381, 10157.916, 623.888, 53194.448 25/03/21,23:42:59,18,10,1, 11.9,1,1, 2.381, 10157.928, 623.910, 53194.428 25/03/21,23:42:59,19,10,1, 11.9,1,1, 2.381, 10157.933, 623.917, 53194.429 25/03/21,23:43:00,00,10,1, 11.9,1,1, 2.379, 10157.926, 623.917, 53194.429 25/03/21,23:43:00,01,10,1, 11.9,1,1, 2.379, 10157.964, 623.934, 53194.413 25/03/21,23:43:00,02,10,1, 11.9,1,1, 2.379, 10157.947, 623.963, 53194.274 25/03/21,23:43:00,03,10,1, 11.9,1,1, 2.379, 10157.979, 623.984, 53194.222 25/03/21,23:43:00,04,10,1, 11.9,1,1, 2.379, 10157.992, 623.971, 53194.192 25/03/21,23:43:00,05,10,1, 11.9,1,1, 2.379, 10158.006, 623.998, 53194.143 25/03/21,23:43:00,06,10,1, 11.9,1,1, 2.379, 10158.007, 624.011, 53194.171 25/03/21,23:43:00,07,10,1, 11.9,1,1, 2.379, 10158.021, 624.032, 53193.954 25/03/21,23:43:00,08,10,1, 11.9,1,1, 2.379, 10158.028, 624.056, 53194.133 25/03/21,23:43:00,09,10,1, 11.9,1,1, 2.379, 10158.034, 624.066, 53193.928 25/03/21,23:43:00,10,10,1, 11.9,1,1, 2.379, 10158.043, 624.068, 53194.082 25/03/21,23:43:00,11,10,1, 11.9,1,1, 2.379, 10158.034, 624.097, 53194.001 25/03/21,23:43:00,12,10,1, 11.9,1,1, 2.379, 10158.007, 624.092, 53194.017 25/03/21,23:43:00,13,10,1, 11.9,1,1, 2.379, 10158.023, 624.134, 53193.971 25/03/21,23:43:00,14,10,1, 11.9,1,1, 2.379, 10158.020, 624.148, 53193.999 25/03/21,23:43:00,15,10,1, 11.9,1,1, 2.379, 10158.006, 624.149, 53193.923 25/03/21,23:43:00,16,10,1, 11.9,1,1, 2.379, 10158.024, 624.145, 53193.863 25/03/21,23:43:00,17,10,1, 11.9,1,1, 2.379, 10158.008, 624.193, 53193.777 25/03/21,23:43:00,18,10,1, 11.9,1,1, 2.379, 10158.014, 624.189, 53193.829 25/03/21,23:43:00,19,10,1, 11.9,1,1, 2.379, 10158.002, 624.216, 53193.690 25/03/21,23:43:01,00,10,1, 11.9,1,1, 2.381, 10158.001, 624.216, 53193.690 25/03/21,23:43:01,01,10,1, 11.9,1,1, 2.381, 10157.991, 624.238, 53193.659 25/03/21,23:43:01,02,10,1, 11.9,1,1, 2.381, 10157.967, 624.227, 53193.642 25/03/21,23:43:01,03,10,1, 11.9,1,1, 2.381, 10157.976, 624.263, 53193.634 25/03/21,23:43:01,04,10,1, 11.9,1,1, 2.381, 10157.957, 624.278, 53193.639 25/03/21,23:43:01,05,10,1, 11.9,1,1, 2.381, 10157.928, 624.288, 53193.553 25/03/21,23:43:01,06,10,1, 11.9,1,1, 2.381, 10157.949, 624.286, 53193.534 25/03/21,23:43:01,07,10,1, 11.9,1,1, 2.381, 10157.932, 624.307, 53193.508 25/03/21,23:43:01,08,10,1, 11.9,1,1, 2.381, 10157.921, 624.323, 53193.498 25/03/21,23:43:01,09,10,1, 11.9,1,1, 2.381, 10157.918, 624.310, 53193.496 25/03/21,23:43:01,10,10,1, 11.9,1,1, 2.381, 10157.904, 624.323, 53193.376 25/03/21,23:43:01,11,10,1, 11.9,1,1, 2.381, 10157.912, 624.335, 53193.366 25/03/21,23:43:01,12,10,1, 11.9,1,1, 2.381, 10157.882, 624.352, 53193.320 25/03/21,23:43:01,13,10,1, 11.9,1,1, 2.381, 10157.869, 624.391, 53193.419 25/03/21,23:43:01,14,10,1, 11.9,1,1, 2.381, 10157.875, 624.383, 53193.391 25/03/21,23:43:01,15,10,1, 11.9,1,1, 2.381, 10157.842, 624.400, 53193.253 25/03/21,23:43:01,16,10,1, 11.9,1,1, 2.381, 10157.840, 624.392, 53193.198 25/03/21,23:43:01,17,10,1, 11.9,1,1, 2.381, 10157.832, 624.416, 53193.232 25/03/21,23:43:01,18,10,1, 11.9,1,1, 2.381, 10157.829, 624.434, 53193.153 25/03/21,23:43:01,19,10,1, 11.9,1,1, 2.381, 10157.803, 624.424, 53193.191 25/03/21,23:43:02,00,09,1, 11.9,1,1, 2.382, 10157.801, 624.424, 53193.191 25/03/21,23:43:02,01,09,1, 11.9,1,1, 2.382, 10157.782, 624.443, 53193.096 25/03/21,23:43:02,02,09,1, 11.9,1,1, 2.382, 10157.774, 624.450, 53192.999 25/03/21,23:43:02,03,09,1, 11.9,1,1, 2.382, 10157.800, 624.453, 53192.929 25/03/21,23:43:02,04,09,1, 11.9,1,1, 2.382, 10157.764, 624.465, 53192.975 25/03/21,23:43:02,05,09,1, 11.9,1,1, 2.382, 10157.738, 624.477, 53192.959 25/03/21,23:43:02,06,09,1, 11.9,1,1, 2.382, 10157.729, 624.503, 53192.884 25/03/21,23:43:02,07,09,1, 11.9,1,1, 2.382, 10157.728, 624.510, 53192.851 25/03/21,23:43:02,08,09,1, 11.9,1,1, 2.382, 10157.699, 624.519, 53192.799 25/03/21,23:43:02,09,09,1, 11.9,1,1, 2.382, 10157.718, 624.540, 53192.783 25/03/21,23:43:02,10,09,1, 11.9,1,1, 2.382, 10157.709, 624.548, 53192.752 25/03/21,23:43:02,11,09,1, 11.9,1,1, 2.382, 10157.664, 624.545, 53192.798 25/03/21,23:43:02,12,09,1, 11.9,1,1, 2.382, 10157.632, 624.580, 53192.717 25/03/21,23:43:02,13,09,1, 11.9,1,1, 2.382, 10157.642, 624.589, 53192.684 25/03/21,23:43:02,14,09,1, 11.9,1,1, 2.382, 10157.626, 624.592, 53192.587 25/03/21,23:43:02,15,09,1, 11.9,1,1, 2.382, 10157.618, 624.618, 53192.616 25/03/21,23:43:02,16,09,1, 11.9,1,1, 2.382, 10157.613, 624.647, 53192.626 25/03/21,23:43:02,17,09,1, 11.9,1,1, 2.382, 10157.592, 624.671, 53192.562 25/03/21,23:43:02,18,09,1, 11.9,1,1, 2.382, 10157.592, 624.690, 53192.609 25/03/21,23:43:02,19,09,1, 11.9,1,1, 2.382, 10157.574, 624.678, 53192.557 25/03/21,23:43:03,00,09,1, 11.9,1,1, 2.380, 10157.567, 624.678, 53192.557 25/03/21,23:43:03,01,09,1, 11.9,1,1, 2.380, 10157.546, 624.751, 53192.449 25/03/21,23:43:03,02,09,1, 11.9,1,1, 2.380, 10157.536, 624.757, 53192.325 25/03/21,23:43:03,03,09,1, 11.9,1,1, 2.380, 10157.547, 624.774, 53192.307 25/03/21,23:43:03,04,09,1, 11.9,1,1, 2.380, 10157.534, 624.784, 53192.383 25/03/21,23:43:03,05,09,1, 11.9,1,1, 2.380, 10157.532, 624.774, 53192.345 25/03/21,23:43:03,06,09,1, 11.9,1,1, 2.380, 10157.513, 624.802, 53192.193 25/03/21,23:43:03,07,09,1, 11.9,1,1, 2.380, 10157.501, 624.813, 53192.193 25/03/21,23:43:03,08,09,1, 11.9,1,1, 2.380, 10157.493, 624.835, 53192.183 25/03/21,23:43:03,09,09,1, 11.9,1,1, 2.380, 10157.501, 624.854, 53192.201 25/03/21,23:43:03,10,09,1, 11.9,1,1, 2.380, 10157.473, 624.857, 53192.068 25/03/21,23:43:03,11,09,1, 11.9,1,1, 2.380, 10157.496, 624.880, 53192.136 25/03/21,23:43:03,12,09,1, 11.9,1,1, 2.380, 10157.480, 624.886, 53192.133 25/03/21,23:43:03,13,09,1, 11.9,1,1, 2.380, 10157.463, 624.909, 53192.021 25/03/21,23:43:03,14,09,1, 11.9,1,1, 2.380, 10157.460, 624.929, 53192.019 25/03/21,23:43:03,15,09,1, 11.9,1,1, 2.380, 10157.461, 624.935, 53191.913 25/03/21,23:43:03,16,09,1, 11.9,1,1, 2.380, 10157.460, 624.951, 53191.909 25/03/21,23:43:03,17,09,1, 11.9,1,1, 2.380, 10157.493, 624.950, 53191.916 25/03/21,23:43:03,18,09,1, 11.9,1,1, 2.380, 10157.459, 624.959, 53191.823 25/03/21,23:43:03,19,09,1, 11.9,1,1, 2.380, 10157.420, 624.979, 53191.877 25/03/21,23:43:04,00,10,1, 11.9,1,1, 2.383, 10157.417, 624.979, 53191.877 25/03/21,23:43:04,01,10,1, 11.9,1,1, 2.383, 10157.467, 624.995, 53191.726 25/03/21,23:43:04,02,10,1, 11.9,1,1, 2.383, 10157.433, 625.002, 53191.628 25/03/21,23:43:04,03,10,1, 11.9,1,1, 2.383, 10157.436, 625.019, 53191.655 25/03/21,23:43:04,04,10,1, 11.9,1,1, 2.383, 10157.408, 625.003, 53191.555 25/03/21,23:43:04,05,10,1, 11.9,1,1, 2.383, 10157.389, 625.036, 53191.602 25/03/21,23:43:04,06,10,1, 11.9,1,1, 2.383, 10157.389, 625.038, 53191.472 25/03/21,23:43:04,07,10,1, 11.9,1,1, 2.383, 10157.383, 625.048, 53191.558 25/03/21,23:43:04,08,10,1, 11.9,1,1, 2.383, 10157.367, 625.042, 53191.423 25/03/21,23:43:04,09,10,1, 11.9,1,1, 2.383, 10157.360, 625.069, 53191.461 25/03/21,23:43:04,10,10,1, 11.9,1,1, 2.383, 10157.355, 625.086, 53191.363 25/03/21,23:43:04,11,10,1, 11.9,1,1, 2.383, 10157.329, 625.072, 53191.321 25/03/21,23:43:04,12,10,1, 11.9,1,1, 2.383, 10157.340, 625.077, 53191.303 25/03/21,23:43:04,13,10,1, 11.9,1,1, 2.383, 10157.307, 625.089, 53191.175 25/03/21,23:43:04,14,10,1, 11.9,1,1, 2.383, 10157.337, 625.096, 53191.240 25/03/21,23:43:04,15,10,1, 11.9,1,1, 2.383, 10157.312, 625.102, 53191.089 25/03/21,23:43:04,16,10,1, 11.9,1,1, 2.383, 10157.307, 625.115, 53191.106 25/03/21,23:43:04,17,10,1, 11.9,1,1, 2.383, 10157.288, 625.112, 53191.107 25/03/21,23:43:04,18,10,1, 11.9,1,1, 2.383, 10157.277, 625.146, 53191.036 25/03/21,23:43:04,19,10,1, 11.9,1,1, 2.383, 10157.252, 625.132, 53191.037 25/03/21,23:43:05,00,09,1, 11.9,1,1, 2.384, 10157.250, 625.132, 53191.037 25/03/21,23:43:05,01,09,1, 11.9,1,1, 2.384, 10157.216, 625.152, 53190.880 25/03/21,23:43:05,02,09,1, 11.9,1,1, 2.384, 10157.218, 625.152, 53190.836 25/03/21,23:43:05,03,09,1, 11.9,1,1, 2.384, 10157.168, 625.165, 53190.866 25/03/21,23:43:05,04,09,1, 11.9,1,1, 2.384, 10157.165, 625.169, 53190.742 25/03/21,23:43:05,05,09,1, 11.9,1,1, 2.384, 10157.133, 625.184, 53190.809 25/03/21,23:43:05,06,09,1, 11.9,1,1, 2.384, 10157.107, 625.178, 53190.723 25/03/21,23:43:05,07,09,1, 11.9,1,1, 2.384, 10157.084, 625.190, 53190.654 25/03/21,23:43:05,08,09,1, 11.9,1,1, 2.384, 10157.066, 625.174, 53190.618 25/03/21,23:43:05,09,09,1, 11.9,1,1, 2.384, 10157.000, 625.184, 53190.568 25/03/21,23:43:05,10,09,1, 11.9,1,1, 2.384, 10156.994, 625.164, 53190.476 25/03/21,23:43:05,11,09,1, 11.9,1,1, 2.384, 10156.979, 625.176, 53190.493 25/03/21,23:43:05,12,09,1, 11.9,1,1, 2.384, 10156.905, 625.184, 53190.412 25/03/21,23:43:05,13,09,1, 11.9,1,1, 2.384, 10156.896, 625.152, 53190.425 25/03/21,23:43:05,14,09,1, 11.9,1,1, 2.384, 10156.859, 625.177, 53190.313 25/03/21,23:43:05,15,09,1, 11.9,1,1, 2.384, 10156.856, 625.188, 53190.288 25/03/21,23:43:05,16,09,1, 11.9,1,1, 2.384, 10156.782, 625.166, 53190.255 25/03/21,23:43:05,17,09,1, 11.9,1,1, 2.384, 10156.756, 625.176, 53190.225 25/03/21,23:43:05,18,09,1, 11.9,1,1, 2.384, 10156.711, 625.154, 53190.181 25/03/21,23:43:05,19,09,1, 11.9,1,1, 2.384, 10156.686, 625.172, 53190.129 25/03/21,23:43:06,00,10,1, 11.9,1,1, 2.382, 10156.683, 625.172, 53190.129 25/03/21,23:43:06,01,10,1, 11.9,1,1, 2.382, 10156.624, 625.194, 53189.981 25/03/21,23:43:06,02,10,1, 11.9,1,1, 2.382, 10156.571, 625.191, 53190.067 25/03/21,23:43:06,03,10,1, 11.9,1,1, 2.382, 10156.540, 625.186, 53190.044 25/03/21,23:43:06,04,10,1, 11.9,1,1, 2.382, 10156.512, 625.196, 53189.929 25/03/21,23:43:06,05,10,1, 11.9,1,1, 2.382, 10156.464, 625.213, 53189.942 25/03/21,23:43:06,06,10,1, 11.9,1,1, 2.382, 10156.442, 625.224, 53189.793 25/03/21,23:43:06,07,10,1, 11.9,1,1, 2.382, 10156.394, 625.233, 53189.828 25/03/21,23:43:06,08,10,1, 11.9,1,1, 2.382, 10156.344, 625.251, 53189.810 25/03/21,23:43:06,09,10,1, 11.9,1,1, 2.382, 10156.329, 625.288, 53189.744 25/03/21,23:43:06,10,10,1, 11.9,1,1, 2.382, 10156.266, 625.308, 53189.674 25/03/21,23:43:06,11,10,1, 11.9,1,1, 2.382, 10156.236, 625.317, 53189.677 25/03/21,23:43:06,12,10,1, 11.9,1,1, 2.382, 10156.218, 625.326, 53189.581 25/03/21,23:43:06,13,10,1, 11.9,1,1, 2.382, 10156.189, 625.365, 53189.572 25/03/21,23:43:06,14,10,1, 11.9,1,1, 2.382, 10156.131, 625.396, 53189.544 25/03/21,23:43:06,15,10,1, 11.9,1,1, 2.382, 10156.130, 625.434, 53189.629 25/03/21,23:43:06,16,10,1, 11.9,1,1, 2.382, 10156.079, 625.462, 53189.481 25/03/21,23:43:06,17,10,1, 11.9,1,1, 2.382, 10156.048, 625.454, 53189.568 25/03/21,23:43:06,18,10,1, 11.9,1,1, 2.382, 10156.026, 625.518, 53189.398 25/03/21,23:43:06,19,10,1, 11.9,1,1, 2.382, 10155.978, 625.527, 53189.356 25/03/21,23:43:07,00,10,1, 12.0,1,1, 2.379, 10155.973, 625.527, 53189.356 25/03/21,23:43:07,01,10,1, 12.0,1,1, 2.379, 10155.939, 625.586, 53189.360 25/03/21,23:43:07,02,10,1, 12.0,1,1, 2.379, 10155.903, 625.630, 53189.304 25/03/21,23:43:07,03,10,1, 12.0,1,1, 2.379, 10155.888, 625.651, 53189.298 25/03/21,23:43:07,04,10,1, 12.0,1,1, 2.379, 10155.857, 625.688, 53189.296 25/03/21,23:43:07,05,10,1, 12.0,1,1, 2.379, 10155.833, 625.707, 53189.169 25/03/21,23:43:07,06,10,1, 12.0,1,1, 2.379, 10155.796, 625.749, 53189.164 25/03/21,23:43:07,07,10,1, 12.0,1,1, 2.379, 10155.792, 625.771, 53189.128 25/03/21,23:43:07,08,10,1, 12.0,1,1, 2.379, 10155.738, 625.812, 53189.115 25/03/21,23:43:07,09,10,1, 12.0,1,1, 2.379, 10155.656, 625.845, 53189.116 25/03/21,23:43:07,10,10,1, 12.0,1,1, 2.379, 10155.666, 625.869, 53189.138 25/03/21,23:43:07,11,10,1, 12.0,1,1, 2.379, 10155.641, 625.906, 53189.100 25/03/21,23:43:07,12,10,1, 12.0,1,1, 2.379, 10155.652, 625.920, 53188.962 25/03/21,23:43:07,13,10,1, 12.0,1,1, 2.379, 10155.579, 625.967, 53188.971 25/03/21,23:43:07,14,10,1, 12.0,1,1, 2.379, 10155.552, 625.987, 53188.933 25/03/21,23:43:07,15,10,1, 12.0,1,1, 2.379, 10155.507, 626.059, 53188.993 25/03/21,23:43:07,16,10,1, 12.0,1,1, 2.379, 10155.438, 626.040, 53188.848 25/03/21,23:43:07,17,10,1, 12.0,1,1, 2.379, 10155.438, 626.089, 53188.864 25/03/21,23:43:07,18,10,1, 12.0,1,1, 2.379, 10155.433, 626.105, 53188.790 25/03/21,23:43:07,19,10,1, 12.0,1,1, 2.379, 10155.381, 626.153, 53188.840 25/03/21,23:43:08,00,09,1, 11.9,1,1, 2.379, 10155.373, 626.153, 53188.840 25/03/21,23:43:08,01,09,1, 11.9,1,1, 2.379, 10155.336, 626.174, 53188.784 25/03/21,23:43:08,02,09,1, 11.9,1,1, 2.379, 10155.282, 626.182, 53188.730 25/03/21,23:43:08,03,09,1, 11.9,1,1, 2.379, 10155.278, 626.251, 53188.735 25/03/21,23:43:08,04,09,1, 11.9,1,1, 2.379, 10155.227, 626.248, 53188.569 25/03/21,23:43:08,05,09,1, 11.9,1,1, 2.379, 10155.201, 626.272, 53188.591 25/03/21,23:43:08,06,09,1, 11.9,1,1, 2.379, 10155.172, 626.291, 53188.542 25/03/21,23:43:08,07,09,1, 11.9,1,1, 2.379, 10155.161, 626.336, 53188.539 25/03/21,23:43:08,08,09,1, 11.9,1,1, 2.379, 10155.103, 626.322, 53188.500 25/03/21,23:43:08,09,09,1, 11.9,1,1, 2.379, 10155.096, 626.366, 53188.526 25/03/21,23:43:08,10,09,1, 11.9,1,1, 2.379, 10155.068, 626.389, 53188.451 25/03/21,23:43:08,11,09,1, 11.9,1,1, 2.379, 10155.049, 626.398, 53188.381 25/03/21,23:43:08,12,09,1, 11.9,1,1, 2.379, 10155.008, 626.417, 53188.330 25/03/21,23:43:08,13,09,1, 11.9,1,1, 2.379, 10154.976, 626.433, 53188.277 25/03/21,23:43:08,14,09,1, 11.9,1,1, 2.379, 10154.943, 626.499, 53188.341 25/03/21,23:43:08,15,09,1, 11.9,1,1, 2.379, 10154.928, 626.501, 53188.286 25/03/21,23:43:08,16,09,1, 11.9,1,1, 2.379, 10154.887, 626.530, 53188.247 25/03/21,23:43:08,17,09,1, 11.9,1,1, 2.379, 10154.887, 626.531, 53188.195 25/03/21,23:43:08,18,09,1, 11.9,1,1, 2.379, 10154.854, 626.536, 53188.083 25/03/21,23:43:08,19,09,1, 11.9,1,1, 2.379, 10154.841, 626.569, 53188.086 25/03/21,23:43:09,00,10,1, 11.9,1,1, 2.381, 10154.839, 626.569, 53188.086 25/03/21,23:43:09,01,10,1, 11.9,1,1, 2.381, 10154.783, 626.589, 53188.028 25/03/21,23:43:09,02,10,1, 11.9,1,1, 2.381, 10154.743, 626.603, 53187.906 25/03/21,23:43:09,03,10,1, 11.9,1,1, 2.381, 10154.748, 626.605, 53187.866 25/03/21,23:43:09,04,10,1, 11.9,1,1, 2.381, 10154.726, 626.625, 53187.787 25/03/21,23:43:09,05,10,1, 11.9,1,1, 2.381, 10154.660, 626.626, 53187.799 25/03/21,23:43:09,06,10,1, 11.9,1,1, 2.381, 10154.642, 626.640, 53187.790 25/03/21,23:43:09,07,10,1, 11.9,1,1, 2.381, 10154.635, 626.648, 53187.781 25/03/21,23:43:09,08,10,1, 11.9,1,1, 2.381, 10154.586, 626.652, 53187.741 25/03/21,23:43:09,09,10,1, 11.9,1,1, 2.381, 10154.569, 626.676, 53187.622 25/03/21,23:43:09,10,10,1, 11.9,1,1, 2.381, 10154.541, 626.674, 53187.557 25/03/21,23:43:09,11,10,1, 11.9,1,1, 2.381, 10154.493, 626.682, 53187.546 25/03/21,23:43:09,12,10,1, 11.9,1,1, 2.381, 10154.503, 626.692, 53187.519 25/03/21,23:43:09,13,10,1, 11.9,1,1, 2.381, 10154.443, 626.715, 53187.504 25/03/21,23:43:09,14,10,1, 11.9,1,1, 2.381, 10154.443, 626.740, 53187.443 25/03/21,23:43:09,15,10,1, 11.9,1,1, 2.381, 10154.406, 626.747, 53187.348 25/03/21,23:43:09,16,10,1, 11.9,1,1, 2.381, 10154.384, 626.763, 53187.273 25/03/21,23:43:09,17,10,1, 11.9,1,1, 2.381, 10154.374, 626.765, 53187.176 25/03/21,23:43:09,18,10,1, 11.9,1,1, 2.381, 10154.342, 626.799, 53187.191 25/03/21,23:43:09,19,10,1, 11.9,1,1, 2.381, 10154.334, 626.793, 53187.103 25/03/21,23:43:10,00,09,1, 11.9,1,1, 2.381, 10154.330, 626.793, 53187.103 25/03/21,23:43:10,01,09,1, 11.9,1,1, 2.381, 10154.271, 626.840, 53187.168 25/03/21,23:43:10,02,09,1, 11.9,1,1, 2.381, 10154.240, 626.861, 53187.063 25/03/21,23:43:10,03,09,1, 11.9,1,1, 2.381, 10154.219, 626.890, 53187.078 25/03/21,23:43:10,04,09,1, 11.9,1,1, 2.381, 10154.189, 626.885, 53186.893 25/03/21,23:43:10,05,09,1, 11.9,1,1, 2.381, 10154.155, 626.925, 53186.964 25/03/21,23:43:10,06,09,1, 11.9,1,1, 2.381, 10154.131, 626.920, 53186.868 25/03/21,23:43:10,07,09,1, 11.9,1,1, 2.381, 10154.085, 626.964, 53186.857 25/03/21,23:43:10,08,09,1, 11.9,1,1, 2.381, 10154.053, 626.975, 53186.752 25/03/21,23:43:10,09,09,1, 11.9,1,1, 2.381, 10154.030, 627.006, 53186.768 25/03/21,23:43:10,10,09,1, 11.9,1,1, 2.381, 10153.966, 626.996, 53186.861 25/03/21,23:43:10,11,09,1, 11.9,1,1, 2.381, 10153.979, 627.006, 53186.320 25/03/21,23:43:10,12,09,1, 11.9,1,1, 2.381, 10153.908, 627.070, 53186.668 25/03/21,23:43:10,13,09,1, 11.9,1,1, 2.381, 10153.879, 627.096, 53186.609 25/03/21,23:43:10,14,09,1, 11.9,1,1, 2.381, 10153.848, 627.121, 53186.595 25/03/21,23:43:10,15,09,1, 11.9,1,1, 2.381, 10153.794, 627.149, 53186.556 25/03/21,23:43:10,16,09,1, 11.9,1,1, 2.381, 10153.755, 627.180, 53186.460 25/03/21,23:43:10,17,09,1, 11.9,1,1, 2.381, 10153.716, 627.200, 53186.410 25/03/21,23:43:10,18,09,1, 11.9,1,1, 2.381, 10153.687, 627.226, 53186.337 25/03/21,23:43:10,19,09,1, 11.9,1,1, 2.381, 10153.660, 627.265, 53186.365 25/03/21,23:43:11,00,10,1, 11.9,1,1, 2.380, 10153.654, 627.265, 53186.365 25/03/21,23:43:11,01,10,1, 11.9,1,1, 2.380, 10153.580, 627.329, 53186.337 25/03/21,23:43:11,02,10,1, 11.9,1,1, 2.380, 10153.518, 627.340, 53186.306 25/03/21,23:43:11,03,10,1, 11.9,1,1, 2.380, 10153.491, 627.371, 53186.148 25/03/21,23:43:11,04,10,1, 11.9,1,1, 2.380, 10153.470, 627.418, 53186.243 25/03/21,23:43:11,05,10,1, 11.9,1,1, 2.380, 10153.397, 627.454, 53186.106 25/03/21,23:43:11,06,10,1, 11.9,1,1, 2.380, 10153.359, 627.508, 53186.213 25/03/21,23:43:11,07,10,1, 11.9,1,1, 2.380, 10153.317, 627.508, 53186.149 25/03/21,23:43:11,08,10,1, 11.9,1,1, 2.380, 10153.253, 627.573, 53186.064 25/03/21,23:43:11,09,10,1, 11.9,1,1, 2.380, 10153.218, 627.608, 53186.063 25/03/21,23:43:11,10,10,1, 11.9,1,1, 2.380, 10153.186, 627.628, 53186.009 25/03/21,23:43:11,11,10,1, 11.9,1,1, 2.380, 10153.131, 627.672, 53186.016 25/03/21,23:43:11,12,10,1, 11.9,1,1, 2.380, 10153.096, 627.717, 53185.977 25/03/21,23:43:11,13,10,1, 11.9,1,1, 2.380, 10153.050, 627.764, 53185.949 25/03/21,23:43:11,14,10,1, 11.9,1,1, 2.380, 10153.002, 627.775, 53185.858 25/03/21,23:43:11,15,10,1, 11.9,1,1, 2.380, 10152.983, 627.820, 53185.818 25/03/21,23:43:11,16,10,1, 11.9,1,1, 2.380, 10152.898, 627.861, 53185.812 25/03/21,23:43:11,17,10,1, 11.9,1,1, 2.380, 10152.853, 627.915, 53185.706 25/03/21,23:43:11,18,10,1, 11.9,1,1, 2.380, 10152.830, 627.960, 53185.746 25/03/21,23:43:11,19,10,1, 11.9,1,1, 2.380, 10152.809, 627.998, 53185.747 25/03/21,23:43:12,00,09,1, 11.9,1,1, 2.382, 10152.802, 627.998, 53185.747 25/03/21,23:43:12,01,09,1, 11.9,1,1, 2.382, 10152.721, 628.093, 53185.705 25/03/21,23:43:12,02,09,1, 11.9,1,1, 2.382, 10152.639, 628.128, 53185.679 25/03/21,23:43:12,03,09,1, 11.9,1,1, 2.382, 10152.619, 628.144, 53185.657 25/03/21,23:43:12,04,09,1, 11.9,1,1, 2.382, 10152.585, 628.188, 53185.557 25/03/21,23:43:12,05,09,1, 11.9,1,1, 2.382, 10152.507, 628.210, 53185.511 25/03/21,23:43:12,06,09,1, 11.9,1,1, 2.382, 10152.471, 628.244, 53185.504 25/03/21,23:43:12,07,09,1, 11.9,1,1, 2.382, 10152.440, 628.299, 53185.540 25/03/21,23:43:12,08,09,1, 11.9,1,1, 2.382, 10152.398, 628.335, 53185.423 25/03/21,23:43:12,09,09,1, 11.9,1,1, 2.382, 10152.355, 628.354, 53185.421 25/03/21,23:43:12,10,09,1, 11.9,1,1, 2.382, 10152.309, 628.399, 53185.445 25/03/21,23:43:12,11,09,1, 11.9,1,1, 2.382, 10152.268, 628.418, 53185.360 25/03/21,23:43:12,12,09,1, 11.9,1,1, 2.382, 10152.225, 628.446, 53185.316 25/03/21,23:43:12,13,09,1, 11.9,1,1, 2.382, 10152.191, 628.501, 53185.302 25/03/21,23:43:12,14,09,1, 11.9,1,1, 2.382, 10152.150, 628.517, 53185.252 25/03/21,23:43:12,15,09,1, 11.9,1,1, 2.382, 10152.118, 628.556, 53185.196 25/03/21,23:43:12,16,09,1, 11.9,1,1, 2.382, 10152.080, 628.580, 53185.152 25/03/21,23:43:12,17,09,1, 11.9,1,1, 2.382, 10152.016, 628.634, 53185.136 25/03/21,23:43:12,18,09,1, 11.9,1,1, 2.382, 10151.991, 628.663, 53185.095 25/03/21,23:43:12,19,09,1, 11.9,1,1, 2.382, 10151.947, 628.701, 53185.145 25/03/21,23:43:13,00,09,1, 11.9,1,1, 2.385, 10151.943, 628.701, 53185.145 25/03/21,23:43:13,01,09,1, 11.9,1,1, 2.385, 10151.849, 628.747, 53184.951 25/03/21,23:43:13,02,09,1, 11.9,1,1, 2.385, 10151.805, 628.793, 53184.944 25/03/21,23:43:13,03,09,1, 11.9,1,1, 2.385, 10151.749, 628.820, 53184.995 25/03/21,23:43:13,04,09,1, 11.9,1,1, 2.385, 10151.731, 628.855, 53184.945 25/03/21,23:43:13,05,09,1, 11.9,1,1, 2.385, 10151.655, 628.862, 53184.840 25/03/21,23:43:13,06,09,1, 11.9,1,1, 2.385, 10151.616, 628.903, 53184.882 25/03/21,23:43:13,07,09,1, 11.9,1,1, 2.385, 10151.574, 628.916, 53184.787 25/03/21,23:43:13,08,09,1, 11.9,1,1, 2.385, 10151.548, 628.933, 53184.763 25/03/21,23:43:13,09,09,1, 11.9,1,1, 2.385, 10151.496, 628.962, 53184.737 25/03/21,23:43:13,10,09,1, 11.9,1,1, 2.385, 10151.441, 629.000, 53184.676 25/03/21,23:43:13,11,09,1, 11.9,1,1, 2.385, 10151.391, 629.018, 53184.667 25/03/21,23:43:13,12,09,1, 11.9,1,1, 2.385, 10151.369, 629.035, 53184.660 25/03/21,23:43:13,13,09,1, 11.9,1,1, 2.385, 10151.356, 629.089, 53184.547 25/03/21,23:43:13,14,09,1, 11.9,1,1, 2.385, 10151.305, 629.101, 53184.500 25/03/21,23:43:13,15,09,1, 11.9,1,1, 2.385, 10151.249, 629.130, 53184.455 25/03/21,23:43:13,16,09,1, 11.9,1,1, 2.385, 10151.210, 629.182, 53184.410 25/03/21,23:43:13,17,09,1, 11.9,1,1, 2.385, 10151.146, 629.203, 53184.485 25/03/21,23:43:13,18,09,1, 11.9,1,1, 2.385, 10151.146, 629.237, 53184.460 25/03/21,23:43:13,19,09,1, 11.9,1,1, 2.385, 10151.069, 629.247, 53184.326 25/03/21,23:43:14,00,09,1, 11.9,1,1, 2.380, 10151.067, 629.247, 53184.326 25/03/21,23:43:14,01,09,1, 11.9,1,1, 2.380, 10151.032, 629.299, 53184.291 25/03/21,23:43:14,02,09,1, 11.9,1,1, 2.380, 10150.994, 629.312, 53184.160 25/03/21,23:43:14,03,09,1, 11.9,1,1, 2.380, 10150.956, 629.360, 53184.156 25/03/21,23:43:14,04,09,1, 11.9,1,1, 2.380, 10150.928, 629.381, 53184.130 25/03/21,23:43:14,05,09,1, 11.9,1,1, 2.380, 10150.855, 629.444, 53184.165 25/03/21,23:43:14,06,09,1, 11.9,1,1, 2.380, 10150.839, 629.469, 53184.108 25/03/21,23:43:14,07,09,1, 11.9,1,1, 2.380, 10150.783, 629.487, 53184.086 25/03/21,23:43:14,08,09,1, 11.9,1,1, 2.380, 10150.753, 629.545, 53184.050 25/03/21,23:43:14,09,09,1, 11.9,1,1, 2.380, 10150.728, 629.597, 53184.036 25/03/21,23:43:14,10,09,1, 11.9,1,1, 2.380, 10150.672, 629.641, 53184.007 25/03/21,23:43:14,11,09,1, 11.9,1,1, 2.380, 10150.635, 629.682, 53183.941 25/03/21,23:43:14,12,09,1, 11.9,1,1, 2.380, 10150.604, 629.699, 53183.891 25/03/21,23:43:14,13,09,1, 11.9,1,1, 2.380, 10150.556, 629.739, 53183.861 25/03/21,23:43:14,14,09,1, 11.9,1,1, 2.380, 10150.511, 629.788, 53183.783 25/03/21,23:43:14,15,09,1, 11.9,1,1, 2.380, 10150.467, 629.814, 53183.794 25/03/21,23:43:14,16,09,1, 11.9,1,1, 2.380, 10150.429, 629.881, 53183.815 25/03/21,23:43:14,17,09,1, 11.9,1,1, 2.380, 10150.374, 629.919, 53183.820 25/03/21,23:43:14,18,09,1, 11.9,1,1, 2.380, 10150.355, 629.961, 53183.719 25/03/21,23:43:14,19,09,1, 11.9,1,1, 2.380, 10150.327, 630.013, 53183.699 25/03/21,23:43:15,00,10,1, 11.9,1,1, 2.381, 10150.324, 630.013, 53183.699 25/03/21,23:43:15,01,10,1, 11.9,1,1, 2.381, 10150.265, 630.089, 53183.586 25/03/21,23:43:15,02,10,1, 11.9,1,1, 2.381, 10150.183, 630.150, 53183.564 25/03/21,23:43:15,03,10,1, 11.9,1,1, 2.381, 10150.171, 630.183, 53183.490 25/03/21,23:43:15,04,10,1, 11.9,1,1, 2.381, 10150.134, 630.220, 53183.496 25/03/21,23:43:15,05,10,1, 11.9,1,1, 2.381, 10150.058, 630.275, 53183.439 25/03/21,23:43:15,06,10,1, 11.9,1,1, 2.381, 10150.039, 630.300, 53183.346 25/03/21,23:43:15,07,10,1, 11.9,1,1, 2.381, 10149.993, 630.384, 53183.416 25/03/21,23:43:15,08,10,1, 11.9,1,1, 2.381, 10149.945, 630.388, 53183.273 25/03/21,23:43:15,09,10,1, 11.9,1,1, 2.381, 10149.906, 630.433, 53183.279 25/03/21,23:43:15,10,10,1, 11.9,1,1, 2.381, 10149.860, 630.487, 53183.290 25/03/21,23:43:15,11,10,1, 11.9,1,1, 2.381, 10149.817, 630.540, 53183.262 25/03/21,23:43:15,12,10,1, 11.9,1,1, 2.381, 10149.759, 630.574, 53183.271 25/03/21,23:43:15,13,10,1, 11.9,1,1, 2.381, 10149.703, 630.629, 53183.189 25/03/21,23:43:15,14,10,1, 11.9,1,1, 2.381, 10149.674, 630.671, 53183.124 25/03/21,23:43:15,15,10,1, 11.9,1,1, 2.381, 10149.624, 630.712, 53183.070 25/03/21,23:43:15,16,10,1, 11.9,1,1, 2.381, 10149.566, 630.781, 53183.058 25/03/21,23:43:15,17,10,1, 11.9,1,1, 2.381, 10149.518, 630.815, 53182.981 25/03/21,23:43:15,18,10,1, 11.9,1,1, 2.381, 10149.466, 630.862, 53182.977 25/03/21,23:43:15,19,10,1, 11.9,1,1, 2.381, 10149.413, 630.901, 53182.943 25/03/21,23:43:16,00,09,1, 12.0,1,1, 2.378, 10149.406, 630.901, 53182.943 25/03/21,23:43:16,01,09,1, 12.0,1,1, 2.378, 10149.360, 631.017, 53182.840 25/03/21,23:43:16,02,09,1, 12.0,1,1, 2.378, 10149.309, 631.081, 53182.854 25/03/21,23:43:16,03,09,1, 12.0,1,1, 2.378, 10149.262, 631.122, 53182.821 25/03/21,23:43:16,04,09,1, 12.0,1,1, 2.378, 10149.212, 631.157, 53182.813 25/03/21,23:43:16,05,09,1, 12.0,1,1, 2.378, 10149.159, 631.224, 53182.701 25/03/21,23:43:16,06,09,1, 12.0,1,1, 2.378, 10149.170, 631.246, 53182.688 25/03/21,23:43:16,07,09,1, 12.0,1,1, 2.378, 10149.112, 631.302, 53182.643 25/03/21,23:43:16,08,09,1, 12.0,1,1, 2.378, 10149.051, 631.362, 53182.589 25/03/21,23:43:16,09,09,1, 12.0,1,1, 2.378, 10149.018, 631.402, 53182.604 25/03/21,23:43:16,10,09,1, 12.0,1,1, 2.378, 10149.016, 631.451, 53182.482 25/03/21,23:43:16,11,09,1, 12.0,1,1, 2.378, 10148.951, 631.517, 53182.477 25/03/21,23:43:16,12,09,1, 12.0,1,1, 2.378, 10148.924, 631.580, 53182.552 25/03/21,23:43:16,13,09,1, 12.0,1,1, 2.378, 10148.876, 631.596, 53182.395 25/03/21,23:43:16,14,09,1, 12.0,1,1, 2.378, 10148.840, 631.653, 53182.384 25/03/21,23:43:16,15,09,1, 12.0,1,1, 2.378, 10148.833, 631.707, 53182.310 25/03/21,23:43:16,16,09,1, 12.0,1,1, 2.378, 10148.792, 631.751, 53182.402 25/03/21,23:43:16,17,09,1, 12.0,1,1, 2.378, 10148.716, 631.771, 53182.241 25/03/21,23:43:16,18,09,1, 12.0,1,1, 2.378, 10148.706, 631.826, 53182.241 25/03/21,23:43:16,19,09,1, 12.0,1,1, 2.378, 10148.647, 631.882, 53182.099 25/03/21,23:43:17,00,10,1, 11.9,1,1, 2.376, 10148.638, 631.882, 53182.099 25/03/21,23:43:17,01,10,1, 11.9,1,1, 2.376, 10148.585, 631.976, 53182.194 25/03/21,23:43:17,02,10,1, 11.9,1,1, 2.376, 10148.527, 632.010, 53182.115 25/03/21,23:43:17,03,10,1, 11.9,1,1, 2.376, 10148.501, 632.048, 53182.030 25/03/21,23:43:17,04,10,1, 11.9,1,1, 2.376, 10148.447, 632.104, 53181.999 25/03/21,23:43:17,05,10,1, 11.9,1,1, 2.376, 10148.452, 632.149, 53181.994 25/03/21,23:43:17,06,10,1, 11.9,1,1, 2.376, 10148.411, 632.213, 53181.988 25/03/21,23:43:17,07,10,1, 11.9,1,1, 2.376, 10148.352, 632.250, 53181.927 25/03/21,23:43:17,08,10,1, 11.9,1,1, 2.376, 10148.315, 632.307, 53181.895 25/03/21,23:43:17,09,10,1, 11.9,1,1, 2.376, 10148.293, 632.352, 53181.855 25/03/21,23:43:17,10,10,1, 11.9,1,1, 2.376, 10148.247, 632.402, 53181.859 25/03/21,23:43:17,11,10,1, 11.9,1,1, 2.376, 10148.257, 632.473, 53181.745 25/03/21,23:43:17,12,10,1, 11.9,1,1, 2.376, 10148.204, 632.546, 53181.713 25/03/21,23:43:17,13,10,1, 11.9,1,1, 2.376, 10148.161, 632.581, 53181.587 25/03/21,23:43:17,14,10,1, 11.9,1,1, 2.376, 10148.101, 632.624, 53181.586 25/03/21,23:43:17,15,10,1, 11.9,1,1, 2.376, 10148.060, 632.700, 53181.647 25/03/21,23:43:17,16,10,1, 11.9,1,1, 2.376, 10148.051, 632.750, 53181.629 25/03/21,23:43:17,17,10,1, 11.9,1,1, 2.376, 10147.998, 632.798, 53181.592 25/03/21,23:43:17,18,10,1, 11.9,1,1, 2.376, 10147.993, 632.853, 53181.471 25/03/21,23:43:17,19,10,1, 11.9,1,1, 2.376, 10147.948, 632.933, 53181.455 25/03/21,23:43:18,00,10,1, 12.0,1,1, 2.380, 10147.946, 632.933, 53181.455 25/03/21,23:43:18,01,10,1, 12.0,1,1, 2.380, 10147.868, 633.066, 53181.411 25/03/21,23:43:18,02,10,1, 12.0,1,1, 2.380, 10147.813, 633.120, 53181.416 25/03/21,23:43:18,03,10,1, 12.0,1,1, 2.380, 10147.772, 633.134, 53181.285 25/03/21,23:43:18,04,10,1, 12.0,1,1, 2.380, 10147.737, 633.236, 53181.304 25/03/21,23:43:18,05,10,1, 12.0,1,1, 2.380, 10147.685, 633.281, 53181.311 25/03/21,23:43:18,06,10,1, 12.0,1,1, 2.380, 10147.646, 633.342, 53181.307 25/03/21,23:43:18,07,10,1, 12.0,1,1, 2.380, 10147.623, 633.413, 53181.259 25/03/21,23:43:18,08,10,1, 12.0,1,1, 2.380, 10147.554, 633.441, 53181.246 25/03/21,23:43:18,09,10,1, 12.0,1,1, 2.380, 10147.507, 633.520, 53181.175 25/03/21,23:43:18,10,10,1, 12.0,1,1, 2.380, 10147.459, 633.606, 53181.142 25/03/21,23:43:18,11,10,1, 12.0,1,1, 2.380, 10147.415, 633.656, 53181.066 25/03/21,23:43:18,12,10,1, 12.0,1,1, 2.380, 10147.360, 633.693, 53180.801 25/03/21,23:43:18,13,10,1, 12.0,1,1, 2.380, 10147.269, 633.745, 53181.183 25/03/21,23:43:18,14,10,1, 12.0,1,1, 2.380, 10147.240, 633.822, 53181.131 25/03/21,23:43:18,15,10,1, 12.0,1,1, 2.380, 10147.227, 633.874, 53181.049 25/03/21,23:43:18,16,10,1, 12.0,1,1, 2.380, 10147.188, 633.930, 53181.083 25/03/21,23:43:18,17,10,1, 12.0,1,1, 2.380, 10147.130, 633.949, 53180.960 25/03/21,23:43:18,18,10,1, 12.0,1,1, 2.380, 10147.084, 634.006, 53180.925 25/03/21,23:43:18,19,10,1, 12.0,1,1, 2.380, 10147.069, 634.055, 53181.147 25/03/21,23:43:19,00,10,1, 11.9,1,1, 2.384, 10147.061, 634.055, 53181.147 25/03/21,23:43:19,01,10,1, 11.9,1,1, 2.384, 10146.950, 634.157, 53180.836 25/03/21,23:43:19,02,10,1, 11.9,1,1, 2.384, 10146.876, 634.194, 53180.737 25/03/21,23:43:19,03,10,1, 11.9,1,1, 2.384, 10146.854, 634.243, 53180.814 25/03/21,23:43:19,04,10,1, 11.9,1,1, 2.384, 10146.784, 634.274, 53180.791 25/03/21,23:43:19,05,10,1, 11.9,1,1, 2.384, 10146.766, 634.333, 53180.771 25/03/21,23:43:19,06,10,1, 11.9,1,1, 2.384, 10146.693, 634.380, 53180.646 25/03/21,23:43:19,07,10,1, 11.9,1,1, 2.384, 10146.639, 634.399, 53180.721 25/03/21,23:43:19,08,10,1, 11.9,1,1, 2.384, 10146.600, 634.463, 53180.684 25/03/21,23:43:19,09,10,1, 11.9,1,1, 2.384, 10146.538, 634.488, 53180.661 25/03/21,23:43:19,10,10,1, 11.9,1,1, 2.384, 10146.519, 634.529, 53180.599 25/03/21,23:43:19,11,10,1, 11.9,1,1, 2.384, 10146.480, 634.585, 53180.532 25/03/21,23:43:19,12,10,1, 11.9,1,1, 2.384, 10146.423, 634.616, 53180.626 25/03/21,23:43:19,13,10,1, 11.9,1,1, 2.384, 10146.377, 634.646, 53180.601 25/03/21,23:43:19,14,10,1, 11.9,1,1, 2.384, 10146.330, 634.658, 53180.563 25/03/21,23:43:19,15,10,1, 11.9,1,1, 2.384, 10146.269, 634.696, 53180.493 25/03/21,23:43:19,16,10,1, 11.9,1,1, 2.384, 10146.252, 634.731, 53180.402 25/03/21,23:43:19,17,10,1, 11.9,1,1, 2.384, 10146.206, 634.769, 53180.417 25/03/21,23:43:19,18,10,1, 11.9,1,1, 2.384, 10146.134, 634.814, 53180.435 25/03/21,23:43:19,19,10,1, 11.9,1,1, 2.384, 10146.098, 634.847, 53180.325 25/03/21,23:43:20,00,10,1, 11.8,1,1, 2.384, 10146.093, 634.847, 53180.325 25/03/21,23:43:20,01,10,1, 11.8,1,1, 2.384, 10146.008, 634.889, 53180.326 25/03/21,23:43:20,02,10,1, 11.8,1,1, 2.384, 10145.954, 634.951, 53180.368 25/03/21,23:43:20,03,10,1, 11.8,1,1, 2.384, 10145.936, 634.957, 53180.314 25/03/21,23:43:20,04,10,1, 11.8,1,1, 2.384, 10145.863, 634.993, 53180.288 25/03/21,23:43:20,05,10,1, 11.8,1,1, 2.384, 10145.807, 635.007, 53180.328 25/03/21,23:43:20,06,10,1, 11.8,1,1, 2.384, 10145.774, 635.020, 53180.195 25/03/21,23:43:20,07,10,1, 11.8,1,1, 2.384, 10145.711, 635.045, 53180.239 25/03/21,23:43:20,08,10,1, 11.8,1,1, 2.384, 10145.633, 635.074, 53180.184 25/03/21,23:43:20,09,10,1, 11.8,1,1, 2.384, 10145.602, 635.095, 53180.104 25/03/21,23:43:20,10,10,1, 11.8,1,1, 2.384, 10145.585, 635.130, 53180.163 25/03/21,23:43:20,11,10,1, 11.8,1,1, 2.384, 10145.482, 635.146, 53180.168 25/03/21,23:43:20,12,10,1, 11.8,1,1, 2.384, 10145.442, 635.157, 53180.071 25/03/21,23:43:20,13,10,1, 11.8,1,1, 2.384, 10145.377, 635.195, 53180.114 25/03/21,23:43:20,14,10,1, 11.8,1,1, 2.384, 10145.338, 635.198, 53180.045 25/03/21,23:43:20,15,10,1, 11.8,1,1, 2.384, 10145.287, 635.251, 53180.004 25/03/21,23:43:20,16,10,1, 11.8,1,1, 2.384, 10145.246, 635.265, 53179.991 25/03/21,23:43:20,17,10,1, 11.8,1,1, 2.384, 10145.164, 635.276, 53179.937 25/03/21,23:43:20,18,10,1, 11.8,1,1, 2.384, 10145.156, 635.314, 53179.943 25/03/21,23:43:20,19,10,1, 11.8,1,1, 2.384, 10145.072, 635.332, 53179.900 25/03/21,23:43:21,00,10,1, 12.0,1,1, 2.380, 10145.067, 635.332, 53179.900 25/03/21,23:43:21,01,10,1, 12.0,1,1, 2.380, 10144.996, 635.393, 53179.904 25/03/21,23:43:21,02,10,1, 12.0,1,1, 2.380, 10144.944, 635.452, 53179.831 25/03/21,23:43:21,03,10,1, 12.0,1,1, 2.380, 10144.873, 635.476, 53179.896 25/03/21,23:43:21,04,10,1, 12.0,1,1, 2.380, 10144.822, 635.522, 53179.837 25/03/21,23:43:21,05,10,1, 12.0,1,1, 2.380, 10144.784, 635.563, 53179.846 25/03/21,23:43:21,06,10,1, 12.0,1,1, 2.380, 10144.721, 635.584, 53179.821 25/03/21,23:43:21,07,10,1, 12.0,1,1, 2.380, 10144.697, 635.633, 53179.739 25/03/21,23:43:21,08,10,1, 12.0,1,1, 2.380, 10144.652, 635.685, 53179.814 25/03/21,23:43:21,09,10,1, 12.0,1,1, 2.380, 10144.574, 635.699, 53179.693 25/03/21,23:43:21,10,10,1, 12.0,1,1, 2.380, 10144.571, 635.744, 53179.718 25/03/21,23:43:21,11,10,1, 12.0,1,1, 2.380, 10144.499, 635.772, 53179.725 25/03/21,23:43:21,12,10,1, 12.0,1,1, 2.380, 10144.467, 635.820, 53179.672 25/03/21,23:43:21,13,10,1, 12.0,1,1, 2.380, 10144.446, 635.891, 53179.728 25/03/21,23:43:21,14,10,1, 12.0,1,1, 2.380, 10144.397, 635.955, 53179.659 25/03/21,23:43:21,15,10,1, 12.0,1,1, 2.380, 10144.356, 635.989, 53179.591 25/03/21,23:43:21,16,10,1, 12.0,1,1, 2.380, 10144.325, 636.032, 53179.571 25/03/21,23:43:21,17,10,1, 12.0,1,1, 2.380, 10144.278, 636.057, 53179.575 25/03/21,23:43:21,18,10,1, 12.0,1,1, 2.380, 10144.211, 636.165, 53179.677 25/03/21,23:43:21,19,10,1, 12.0,1,1, 2.380, 10144.187, 636.208, 53179.690 25/03/21,23:43:22,00,08,1, 11.9,1,1, 2.378, 10144.182, 636.208, 53179.690 25/03/21,23:43:22,01,08,1, 11.9,1,1, 2.378, 10144.142, 636.297, 53179.575 25/03/21,23:43:22,02,08,1, 11.9,1,1, 2.378, 10144.063, 636.345, 53179.545 25/03/21,23:43:22,03,08,1, 11.9,1,1, 2.378, 10144.054, 636.400, 53179.501 25/03/21,23:43:22,04,08,1, 11.9,1,1, 2.378, 10144.030, 636.485, 53179.567 25/03/21,23:43:22,05,08,1, 11.9,1,1, 2.378, 10143.996, 636.534, 53179.529 25/03/21,23:43:22,06,08,1, 11.9,1,1, 2.378, 10143.973, 636.601, 53179.453 25/03/21,23:43:22,07,08,1, 11.9,1,1, 2.378, 10143.926, 636.661, 53179.460 25/03/21,23:43:22,08,08,1, 11.9,1,1, 2.378, 10143.880, 636.704, 53179.503 25/03/21,23:43:22,09,08,1, 11.9,1,1, 2.378, 10143.840, 636.767, 53179.478 25/03/21,23:43:22,10,08,1, 11.9,1,1, 2.378, 10143.807, 636.826, 53179.509 25/03/21,23:43:22,11,08,1, 11.9,1,1, 2.378, 10143.770, 636.880, 53179.411 25/03/21,23:43:22,12,08,1, 11.9,1,1, 2.378, 10143.721, 636.945, 53179.427 25/03/21,23:43:22,13,08,1, 11.9,1,1, 2.378, 10143.670, 637.007, 53179.440 25/03/21,23:43:22,14,08,1, 11.9,1,1, 2.378, 10143.638, 637.063, 53179.391 25/03/21,23:43:22,15,08,1, 11.9,1,1, 2.378, 10143.631, 637.106, 53179.338 25/03/21,23:43:22,16,08,1, 11.9,1,1, 2.378, 10143.572, 637.184, 53179.353 25/03/21,23:43:22,17,08,1, 11.9,1,1, 2.378, 10143.557, 637.225, 53179.365 25/03/21,23:43:22,18,08,1, 11.9,1,1, 2.378, 10143.517, 637.273, 53179.373 25/03/21,23:43:22,19,08,1, 11.9,1,1, 2.378, 10143.485, 637.326, 53179.348 25/03/21,23:43:23,00,07,1, 11.9,1,1, 2.380, 10143.481, 637.326, 53179.348 25/03/21,23:43:23,01,07,1, 11.9,1,1, 2.380, 10143.419, 637.390, 53179.288 25/03/21,23:43:23,02,07,1, 11.9,1,1, 2.380, 10143.356, 637.423, 53179.225 25/03/21,23:43:23,03,07,1, 11.9,1,1, 2.380, 10143.337, 637.490, 53179.259 25/03/21,23:43:23,04,07,1, 11.9,1,1, 2.380, 10143.322, 637.532, 53179.320 25/03/21,23:43:23,05,07,1, 11.9,1,1, 2.380, 10143.262, 637.580, 53179.261 25/03/21,23:43:23,06,07,1, 11.9,1,1, 2.380, 10143.238, 637.634, 53179.211 25/03/21,23:43:23,07,07,1, 11.9,1,1, 2.380, 10143.192, 637.679, 53179.250 25/03/21,23:43:23,08,07,1, 11.9,1,1, 2.380, 10143.165, 637.716, 53179.271 25/03/21,23:43:23,09,07,1, 11.9,1,1, 2.380, 10143.129, 637.744, 53179.235 25/03/21,23:43:23,10,07,1, 11.9,1,1, 2.380, 10143.109, 637.778, 53179.106 25/03/21,23:43:23,11,07,1, 11.9,1,1, 2.380, 10143.064, 637.839, 53179.183 25/03/21,23:43:23,12,07,1, 11.9,1,1, 2.380, 10143.031, 637.862, 53179.088 25/03/21,23:43:23,13,07,1, 11.9,1,1, 2.380, 10143.009, 637.911, 53179.101 25/03/21,23:43:23,14,07,1, 11.9,1,1, 2.380, 10142.990, 637.913, 53179.153 25/03/21,23:43:23,15,07,1, 11.9,1,1, 2.380, 10142.950, 637.971, 53179.161 25/03/21,23:43:23,16,07,1, 11.9,1,1, 2.380, 10142.911, 637.976, 53179.050 25/03/21,23:43:23,17,07,1, 11.9,1,1, 2.380, 10142.879, 638.019, 53179.084 25/03/21,23:43:23,18,07,1, 11.9,1,1, 2.380, 10142.892, 638.012, 53178.852 25/03/21,23:43:23,19,07,1, 11.9,1,1, 2.380, 10142.859, 638.086, 53179.050 25/03/21,23:43:24,00,08,1, 11.8,1,1, 2.380, 10142.856, 638.086, 53179.050 25/03/21,23:43:24,01,08,1, 11.8,1,1, 2.380, 10142.796, 638.098, 53178.970 25/03/21,23:43:24,02,08,1, 11.8,1,1, 2.380, 10142.763, 638.130, 53179.056 25/03/21,23:43:24,03,08,1, 11.8,1,1, 2.380, 10142.718, 638.198, 53179.066 25/03/21,23:43:24,04,08,1, 11.8,1,1, 2.380, 10142.706, 638.196, 53179.020 25/03/21,23:43:24,05,08,1, 11.8,1,1, 2.380, 10142.681, 638.223, 53179.000 25/03/21,23:43:24,06,08,1, 11.8,1,1, 2.380, 10142.648, 638.260, 53179.016 25/03/21,23:43:24,07,08,1, 11.8,1,1, 2.380, 10142.618, 638.284, 53178.980 25/03/21,23:43:24,08,08,1, 11.8,1,1, 2.380, 10142.595, 638.309, 53178.957 25/03/21,23:43:24,09,08,1, 11.8,1,1, 2.380, 10142.563, 638.359, 53178.977 25/03/21,23:43:24,10,08,1, 11.8,1,1, 2.380, 10142.553, 638.384, 53178.937 25/03/21,23:43:24,11,08,1, 11.8,1,1, 2.380, 10142.509, 638.398, 53178.899 25/03/21,23:43:24,12,08,1, 11.8,1,1, 2.380, 10142.488, 638.457, 53178.958 25/03/21,23:43:24,13,08,1, 11.8,1,1, 2.380, 10142.475, 638.477, 53178.846 25/03/21,23:43:24,14,08,1, 11.8,1,1, 2.380, 10142.465, 638.522, 53178.868 25/03/21,23:43:24,15,08,1, 11.8,1,1, 2.380, 10142.415, 638.538, 53178.882 25/03/21,23:43:24,16,08,1, 11.8,1,1, 2.380, 10142.395, 638.587, 53178.914 25/03/21,23:43:24,17,08,1, 11.8,1,1, 2.380, 10142.368, 638.615, 53178.857 25/03/21,23:43:24,18,08,1, 11.8,1,1, 2.380, 10142.346, 638.679, 53178.813 25/03/21,23:43:24,19,08,1, 11.8,1,1, 2.380, 10142.352, 638.688, 53178.830 25/03/21,23:43:25,00,08,1, 11.9,1,1, 2.380, 10142.347, 638.688, 53178.830 25/03/21,23:43:25,01,08,1, 11.9,1,1, 2.380, 10142.301, 638.763, 53178.840 25/03/21,23:43:25,02,08,1, 11.9,1,1, 2.380, 10142.233, 638.797, 53178.854 25/03/21,23:43:25,03,08,1, 11.9,1,1, 2.380, 10142.197, 638.830, 53178.803 25/03/21,23:43:25,04,08,1, 11.9,1,1, 2.380, 10142.197, 638.893, 53178.864 25/03/21,23:43:25,05,08,1, 11.9,1,1, 2.380, 10142.165, 638.906, 53178.836 25/03/21,23:43:25,06,08,1, 11.9,1,1, 2.380, 10142.148, 638.932, 53178.733 25/03/21,23:43:25,07,08,1, 11.9,1,1, 2.380, 10142.126, 638.975, 53178.781 25/03/21,23:43:25,08,08,1, 11.9,1,1, 2.380, 10142.092, 639.003, 53178.707 25/03/21,23:43:25,09,08,1, 11.9,1,1, 2.380, 10142.089, 639.020, 53178.654 25/03/21,23:43:25,10,08,1, 11.9,1,1, 2.380, 10142.045, 639.072, 53178.788 25/03/21,23:43:25,11,08,1, 11.9,1,1, 2.380, 10141.992, 639.118, 53178.700 25/03/21,23:43:25,12,08,1, 11.9,1,1, 2.380, 10141.997, 639.164, 53178.750 25/03/21,23:43:25,13,08,1, 11.9,1,1, 2.380, 10141.971, 639.206, 53178.646 25/03/21,23:43:25,14,08,1, 11.9,1,1, 2.380, 10141.957, 639.237, 53178.670 25/03/21,23:43:25,15,08,1, 11.9,1,1, 2.380, 10141.900, 639.287, 53178.677 25/03/21,23:43:25,16,08,1, 11.9,1,1, 2.380, 10141.889, 639.338, 53178.643 25/03/21,23:43:25,17,08,1, 11.9,1,1, 2.380, 10141.848, 639.369, 53178.620 25/03/21,23:43:25,18,08,1, 11.9,1,1, 2.380, 10141.815, 639.430, 53178.655 25/03/21,23:43:25,19,08,1, 11.9,1,1, 2.380, 10141.773, 639.450, 53178.638 25/03/21,23:43:26,00,08,1, 11.9,1,1, 2.380, 10141.771, 639.450, 53178.638 25/03/21,23:43:26,01,08,1, 11.9,1,1, 2.380, 10141.714, 639.563, 53178.542 25/03/21,23:43:26,02,08,1, 11.9,1,1, 2.380, 10141.712, 639.607, 53178.622 25/03/21,23:43:26,03,08,1, 11.9,1,1, 2.380, 10141.722, 639.653, 53178.668 25/03/21,23:43:26,04,08,1, 11.9,1,1, 2.380, 10141.692, 639.693, 53178.563 25/03/21,23:43:26,05,08,1, 11.9,1,1, 2.380, 10141.661, 639.743, 53178.626 25/03/21,23:43:26,06,08,1, 11.9,1,1, 2.380, 10141.639, 639.775, 53178.453 25/03/21,23:43:26,07,08,1, 11.9,1,1, 2.380, 10141.621, 639.816, 53178.565 25/03/21,23:43:26,08,08,1, 11.9,1,1, 2.380, 10141.590, 639.856, 53178.549 25/03/21,23:43:26,09,08,1, 11.9,1,1, 2.380, 10141.528, 639.918, 53178.634 25/03/21,23:43:26,10,08,1, 11.9,1,1, 2.380, 10141.508, 639.952, 53178.634 25/03/21,23:43:26,11,08,1, 11.9,1,1, 2.380, 10141.465, 639.993, 53178.590 25/03/21,23:43:26,12,08,1, 11.9,1,1, 2.380, 10141.434, 640.039, 53178.613 25/03/21,23:43:26,13,08,1, 11.9,1,1, 2.380, 10141.443, 640.088, 53178.556 25/03/21,23:43:26,14,08,1, 11.9,1,1, 2.380, 10141.427, 640.104, 53178.559 25/03/21,23:43:26,15,08,1, 11.9,1,1, 2.380, 10141.383, 640.163, 53178.522 25/03/21,23:43:26,16,08,1, 11.9,1,1, 2.380, 10141.356, 640.205, 53178.557 25/03/21,23:43:26,17,08,1, 11.9,1,1, 2.380, 10141.324, 640.260, 53178.544 25/03/21,23:43:26,18,08,1, 11.9,1,1, 2.380, 10141.272, 640.285, 53178.545 25/03/21,23:43:26,19,08,1, 11.9,1,1, 2.380, 10141.275, 640.331, 53178.509 25/03/21,23:43:27,00,09,1, 11.9,1,1, 2.377, 10141.270, 640.331, 53178.509 25/03/21,23:43:27,01,09,1, 11.9,1,1, 2.377, 10141.234, 640.417, 53178.621 25/03/21,23:43:27,02,09,1, 11.9,1,1, 2.377, 10141.227, 640.470, 53178.567 25/03/21,23:43:27,03,09,1, 11.9,1,1, 2.377, 10141.182, 640.500, 53178.520 25/03/21,23:43:27,04,09,1, 11.9,1,1, 2.377, 10141.161, 640.537, 53178.516 25/03/21,23:43:27,05,09,1, 11.9,1,1, 2.377, 10141.152, 640.592, 53178.701 25/03/21,23:43:27,06,09,1, 11.9,1,1, 2.377, 10141.122, 640.612, 53178.436 25/03/21,23:43:27,07,09,1, 11.9,1,1, 2.377, 10141.068, 640.650, 53178.565 25/03/21,23:43:27,08,09,1, 11.9,1,1, 2.377, 10141.037, 640.673, 53178.636 25/03/21,23:43:27,09,09,1, 11.9,1,1, 2.377, 10141.014, 640.719, 53178.630 25/03/21,23:43:27,10,09,1, 11.9,1,1, 2.377, 10141.008, 640.765, 53178.620 25/03/21,23:43:27,11,09,1, 11.9,1,1, 2.377, 10140.981, 640.779, 53178.511 25/03/21,23:43:27,12,09,1, 11.9,1,1, 2.377, 10140.945, 640.782, 53178.504 25/03/21,23:43:27,13,09,1, 11.9,1,1, 2.377, 10140.920, 640.834, 53178.570 25/03/21,23:43:27,14,09,1, 11.9,1,1, 2.377, 10140.929, 640.845, 53178.569 25/03/21,23:43:27,15,09,1, 11.9,1,1, 2.377, 10140.877, 640.901, 53178.556 25/03/21,23:43:27,16,09,1, 11.9,1,1, 2.377, 10140.856, 640.944, 53178.552 25/03/21,23:43:27,17,09,1, 11.9,1,1, 2.377, 10140.844, 640.953, 53178.530 25/03/21,23:43:27,18,09,1, 11.9,1,1, 2.377, 10140.818, 640.989, 53178.593 25/03/21,23:43:27,19,09,1, 11.9,1,1, 2.377, 10140.778, 640.999, 53178.639 25/03/21,23:43:28,00,08,1, 11.9,1,1, 2.381, 10140.769, 640.999, 53178.639 25/03/21,23:43:28,01,08,1, 11.9,1,1, 2.381, 10140.715, 641.070, 53178.581 25/03/21,23:43:28,02,08,1, 11.9,1,1, 2.381, 10140.711, 641.113, 53178.582 25/03/21,23:43:28,03,08,1, 11.9,1,1, 2.381, 10140.683, 641.129, 53178.542 25/03/21,23:43:28,04,08,1, 11.9,1,1, 2.381, 10140.657, 641.155, 53178.519 25/03/21,23:43:28,05,08,1, 11.9,1,1, 2.381, 10140.639, 641.197, 53178.567 25/03/21,23:43:28,06,08,1, 11.9,1,1, 2.381, 10140.621, 641.236, 53178.569 25/03/21,23:43:28,07,08,1, 11.9,1,1, 2.381, 10140.607, 641.231, 53178.542 25/03/21,23:43:28,08,08,1, 11.9,1,1, 2.381, 10140.563, 641.268, 53178.633 25/03/21,23:43:28,09,08,1, 11.9,1,1, 2.381, 10140.556, 641.312, 53178.548 25/03/21,23:43:28,10,08,1, 11.9,1,1, 2.381, 10140.500, 641.332, 53178.502 25/03/21,23:43:28,11,08,1, 11.9,1,1, 2.381, 10140.498, 641.368, 53178.547 25/03/21,23:43:28,12,08,1, 11.9,1,1, 2.381, 10140.491, 641.370, 53178.532 25/03/21,23:43:28,13,08,1, 11.9,1,1, 2.381, 10140.432, 641.410, 53178.575 25/03/21,23:43:28,14,08,1, 11.9,1,1, 2.381, 10140.382, 641.435, 53178.559 25/03/21,23:43:28,15,08,1, 11.9,1,1, 2.381, 10140.364, 641.493, 53178.620 25/03/21,23:43:28,16,08,1, 11.9,1,1, 2.381, 10140.373, 641.503, 53178.542 25/03/21,23:43:28,17,08,1, 11.9,1,1, 2.381, 10140.343, 641.544, 53178.557 25/03/21,23:43:28,18,08,1, 11.9,1,1, 2.381, 10140.334, 641.584, 53178.525 25/03/21,23:43:28,19,08,1, 11.9,1,1, 2.381, 10140.283, 641.595, 53178.520 25/03/21,23:43:29,00,08,1, 12.0,1,1, 2.377, 10140.277, 641.595, 53178.520 25/03/21,23:43:29,01,08,1, 12.0,1,1, 2.377, 10140.287, 641.640, 53178.515 25/03/21,23:43:29,02,08,1, 12.0,1,1, 2.377, 10140.241, 641.679, 53178.632 25/03/21,23:43:29,03,08,1, 12.0,1,1, 2.377, 10140.237, 641.707, 53178.529 25/03/21,23:43:29,04,08,1, 12.0,1,1, 2.377, 10140.248, 641.736, 53178.593 25/03/21,23:43:29,05,08,1, 12.0,1,1, 2.377, 10140.234, 641.771, 53178.589 25/03/21,23:43:29,06,08,1, 12.0,1,1, 2.377, 10140.226, 641.783, 53178.528 25/03/21,23:43:29,07,08,1, 12.0,1,1, 2.377, 10140.206, 641.808, 53178.620 25/03/21,23:43:29,08,08,1, 12.0,1,1, 2.377, 10140.176, 641.847, 53178.543 25/03/21,23:43:29,09,08,1, 12.0,1,1, 2.377, 10140.156, 641.896, 53178.484 25/03/21,23:43:29,10,08,1, 12.0,1,1, 2.377, 10140.145, 641.888, 53178.502 25/03/21,23:43:29,11,08,1, 12.0,1,1, 2.377, 10140.152, 641.918, 53178.496 25/03/21,23:43:29,12,08,1, 12.0,1,1, 2.377, 10140.119, 641.944, 53178.661 25/03/21,23:43:29,13,08,1, 12.0,1,1, 2.377, 10140.133, 641.972, 53178.494 25/03/21,23:43:29,14,08,1, 12.0,1,1, 2.377, 10140.130, 641.994, 53178.534 25/03/21,23:43:29,15,08,1, 12.0,1,1, 2.377, 10140.086, 642.020, 53178.531 25/03/21,23:43:29,16,08,1, 12.0,1,1, 2.377, 10140.101, 642.049, 53178.508 25/03/21,23:43:29,17,08,1, 12.0,1,1, 2.377, 10140.084, 642.066, 53178.447 25/03/21,23:43:29,18,08,1, 12.0,1,1, 2.377, 10140.063, 642.093, 53178.535 25/03/21,23:43:29,19,08,1, 12.0,1,1, 2.377, 10140.106, 642.118, 53178.494 25/03/21,23:43:30,00,08,1, 11.9,1,1, 2.382, 10140.102, 642.118, 53178.494 25/03/21,23:43:30,01,08,1, 11.9,1,1, 2.382, 10140.048, 642.188, 53178.521 25/03/21,23:43:30,02,08,1, 11.9,1,1, 2.382, 10140.011, 642.233, 53178.531 25/03/21,23:43:30,03,08,1, 11.9,1,1, 2.382, 10140.010, 642.225, 53178.531 25/03/21,23:43:30,04,08,1, 11.9,1,1, 2.382, 10140.021, 642.301, 53178.485 25/03/21,23:43:30,05,08,1, 11.9,1,1, 2.382, 10139.984, 642.314, 53178.497 25/03/21,23:43:30,06,08,1, 11.9,1,1, 2.382, 10139.972, 642.339, 53178.499 25/03/21,23:43:30,07,08,1, 11.9,1,1, 2.382, 10139.973, 642.370, 53178.568 25/03/21,23:43:30,08,08,1, 11.9,1,1, 2.382, 10139.974, 642.407, 53178.570 25/03/21,23:43:30,09,08,1, 11.9,1,1, 2.382, 10139.938, 642.438, 53178.526 25/03/21,23:43:30,10,08,1, 11.9,1,1, 2.382, 10139.938, 642.472, 53178.481 25/03/21,23:43:30,11,08,1, 11.9,1,1, 2.382, 10139.936, 642.494, 53178.521 25/03/21,23:43:30,12,08,1, 11.9,1,1, 2.382, 10139.913, 642.525, 53178.529 25/03/21,23:43:30,13,08,1, 11.9,1,1, 2.382, 10139.911, 642.595, 53178.517 25/03/21,23:43:30,14,08,1, 11.9,1,1, 2.382, 10139.887, 642.622, 53178.591 25/03/21,23:43:30,15,08,1, 11.9,1,1, 2.382, 10139.874, 642.627, 53178.529 25/03/21,23:43:30,16,08,1, 11.9,1,1, 2.382, 10139.878, 642.686, 53178.521 25/03/21,23:43:30,17,08,1, 11.9,1,1, 2.382, 10139.872, 642.715, 53178.547 25/03/21,23:43:30,18,08,1, 11.9,1,1, 2.382, 10139.855, 642.763, 53178.560 25/03/21,23:43:30,19,08,1, 11.9,1,1, 2.382, 10139.816, 642.785, 53178.557 25/03/21,23:43:31,00,08,1, 11.9,1,1, 2.384, 10139.810, 642.785, 53178.557 25/03/21,23:43:31,01,08,1, 11.9,1,1, 2.384, 10139.813, 642.856, 53178.494 25/03/21,23:43:31,02,08,1, 11.9,1,1, 2.384, 10139.784, 642.902, 53178.538 25/03/21,23:43:31,03,08,1, 11.9,1,1, 2.384, 10139.763, 642.924, 53178.564 25/03/21,23:43:31,04,08,1, 11.9,1,1, 2.384, 10139.795, 642.963, 53178.585 25/03/21,23:43:31,05,08,1, 11.9,1,1, 2.384, 10139.720, 642.982, 53178.541 25/03/21,23:43:31,06,08,1, 11.9,1,1, 2.384, 10139.722, 643.012, 53178.589 25/03/21,23:43:31,07,08,1, 11.9,1,1, 2.384, 10139.712, 643.049, 53178.553 25/03/21,23:43:31,08,08,1, 11.9,1,1, 2.384, 10139.689, 643.089, 53178.620 25/03/21,23:43:31,09,08,1, 11.9,1,1, 2.384, 10139.675, 643.097, 53178.575 25/03/21,23:43:31,10,08,1, 11.9,1,1, 2.384, 10139.660, 643.133, 53178.597 25/03/21,23:43:31,11,08,1, 11.9,1,1, 2.384, 10139.626, 643.170, 53178.645 25/03/21,23:43:31,12,08,1, 11.9,1,1, 2.384, 10139.658, 643.190, 53178.676 25/03/21,23:43:31,13,08,1, 11.9,1,1, 2.384, 10139.590, 643.241, 53178.645 25/03/21,23:43:31,14,08,1, 11.9,1,1, 2.384, 10139.606, 643.258, 53178.622 25/03/21,23:43:31,15,08,1, 11.9,1,1, 2.384, 10139.585, 643.280, 53178.609 25/03/21,23:43:31,16,08,1, 11.9,1,1, 2.384, 10139.574, 643.304, 53178.623 25/03/21,23:43:31,17,08,1, 11.9,1,1, 2.384, 10139.551, 643.352, 53178.586 25/03/21,23:43:31,18,08,1, 11.9,1,1, 2.384, 10139.523, 643.367, 53178.699 25/03/21,23:43:31,19,08,1, 11.9,1,1, 2.384, 10139.519, 643.393, 53178.774 25/03/21,23:43:32,00,09,1, 11.9,1,1, 2.380, 10139.518, 643.393, 53178.774 25/03/21,23:43:32,01,09,1, 11.9,1,1, 2.380, 10139.492, 643.428, 53178.703 25/03/21,23:43:32,02,09,1, 11.9,1,1, 2.380, 10139.501, 643.430, 53178.667 25/03/21,23:43:32,03,09,1, 11.9,1,1, 2.380, 10139.473, 643.467, 53178.689 25/03/21,23:43:32,04,09,1, 11.9,1,1, 2.380, 10139.497, 643.479, 53178.719 25/03/21,23:43:32,05,09,1, 11.9,1,1, 2.380, 10139.466, 643.494, 53178.770 25/03/21,23:43:32,06,09,1, 11.9,1,1, 2.380, 10139.433, 643.516, 53178.707 25/03/21,23:43:32,07,09,1, 11.9,1,1, 2.380, 10139.437, 643.543, 53178.719 25/03/21,23:43:32,08,09,1, 11.9,1,1, 2.380, 10139.421, 643.567, 53178.722 25/03/21,23:43:32,09,09,1, 11.9,1,1, 2.380, 10139.422, 643.589, 53178.745 25/03/21,23:43:32,10,09,1, 11.9,1,1, 2.380, 10139.402, 643.593, 53178.719 25/03/21,23:43:32,11,09,1, 11.9,1,1, 2.380, 10139.406, 643.619, 53178.748 25/03/21,23:43:32,12,09,1, 11.9,1,1, 2.380, 10139.385, 643.648, 53178.751 25/03/21,23:43:32,13,09,1, 11.9,1,1, 2.380, 10139.361, 643.660, 53178.749 25/03/21,23:43:32,14,09,1, 11.9,1,1, 2.380, 10139.364, 643.675, 53178.736 25/03/21,23:43:32,15,09,1, 11.9,1,1, 2.380, 10139.381, 643.702, 53178.806 25/03/21,23:43:32,16,09,1, 11.9,1,1, 2.380, 10139.332, 643.701, 53178.746 25/03/21,23:43:32,17,09,1, 11.9,1,1, 2.380, 10139.353, 643.743, 53178.902 25/03/21,23:43:32,18,09,1, 11.9,1,1, 2.380, 10139.371, 643.759, 53178.826 25/03/21,23:43:32,19,09,1, 11.9,1,1, 2.380, 10139.337, 643.757, 53178.824 25/03/21,23:43:33,00,10,1, 11.9,1,1, 2.378, 10139.334, 643.757, 53178.824 25/03/21,23:43:33,01,10,1, 11.9,1,1, 2.378, 10139.326, 643.784, 53178.813 25/03/21,23:43:33,02,10,1, 11.9,1,1, 2.378, 10139.285, 643.808, 53178.882 25/03/21,23:43:33,03,10,1, 11.9,1,1, 2.378, 10139.315, 643.814, 53178.840 25/03/21,23:43:33,04,10,1, 11.9,1,1, 2.378, 10139.276, 643.818, 53178.870 25/03/21,23:43:33,05,10,1, 11.9,1,1, 2.378, 10139.278, 643.836, 53178.863 25/03/21,23:43:33,06,10,1, 11.9,1,1, 2.378, 10139.234, 643.858, 53178.968 25/03/21,23:43:33,07,10,1, 11.9,1,1, 2.378, 10139.254, 643.879, 53178.939 25/03/21,23:43:33,08,10,1, 11.9,1,1, 2.378, 10139.228, 643.883, 53178.906 25/03/21,23:43:33,09,10,1, 11.9,1,1, 2.378, 10139.239, 643.867, 53178.913 25/03/21,23:43:33,10,10,1, 11.9,1,1, 2.378, 10139.239, 643.908, 53178.870 25/03/21,23:43:33,11,10,1, 11.9,1,1, 2.378, 10139.227, 643.901, 53178.981 25/03/21,23:43:33,12,10,1, 11.9,1,1, 2.378, 10139.229, 643.909, 53178.872 25/03/21,23:43:33,13,10,1, 11.9,1,1, 2.378, 10139.200, 643.933, 53178.916 25/03/21,23:43:33,14,10,1, 11.9,1,1, 2.378, 10139.232, 643.936, 53179.106 25/03/21,23:43:33,15,10,1, 11.9,1,1, 2.378, 10139.226, 643.928, 53178.995 25/03/21,23:43:33,16,10,1, 11.9,1,1, 2.378, 10139.227, 643.931, 53179.050 25/03/21,23:43:33,17,10,1, 11.9,1,1, 2.378, 10139.244, 643.941, 53178.994 25/03/21,23:43:33,18,10,1, 11.9,1,1, 2.378, 10139.198, 643.952, 53178.954 25/03/21,23:43:33,19,10,1, 11.9,1,1, 2.378, 10139.226, 643.954, 53178.963 25/03/21,23:43:34,00,09,1, 11.9,1,1, 2.381, 10139.226, 643.954, 53178.963 25/03/21,23:43:34,01,09,1, 11.9,1,1, 2.381, 10139.199, 643.963, 53178.985 25/03/21,23:43:34,02,09,1, 11.9,1,1, 2.381, 10139.230, 643.967, 53179.077 25/03/21,23:43:34,03,09,1, 11.9,1,1, 2.381, 10139.233, 643.980, 53179.069 25/03/21,23:43:34,04,09,1, 11.9,1,1, 2.381, 10139.218, 643.963, 53179.116 25/03/21,23:43:34,05,09,1, 11.9,1,1, 2.381, 10139.215, 643.971, 53179.118 25/03/21,23:43:34,06,09,1, 11.9,1,1, 2.381, 10139.233, 643.993, 53179.104 25/03/21,23:43:34,07,09,1, 11.9,1,1, 2.381, 10139.185, 643.955, 53179.113 25/03/21,23:43:34,08,09,1, 11.9,1,1, 2.381, 10139.218, 643.960, 53178.985 25/03/21,23:43:34,09,09,1, 11.9,1,1, 2.381, 10139.225, 643.964, 53179.092 25/03/21,23:43:34,10,09,1, 11.9,1,1, 2.381, 10139.212, 643.978, 53179.038 25/03/21,23:43:34,11,09,1, 11.9,1,1, 2.381, 10139.217, 644.025, 53179.106 25/03/21,23:43:34,12,09,1, 11.9,1,1, 2.381, 10139.220, 644.006, 53179.043 25/03/21,23:43:34,13,09,1, 11.9,1,1, 2.381, 10139.193, 643.989, 53179.063 25/03/21,23:43:34,14,09,1, 11.9,1,1, 2.381, 10139.231, 643.975, 53178.997 25/03/21,23:43:34,15,09,1, 11.9,1,1, 2.381, 10139.233, 644.002, 53179.054 25/03/21,23:43:34,16,09,1, 11.9,1,1, 2.381, 10139.209, 644.003, 53179.080 25/03/21,23:43:34,17,09,1, 11.9,1,1, 2.381, 10139.235, 643.995, 53179.105 25/03/21,23:43:34,18,09,1, 11.9,1,1, 2.381, 10139.198, 643.999, 53179.143 25/03/21,23:43:34,19,09,1, 11.9,1,1, 2.381, 10139.208, 644.015, 53179.147 25/03/21,23:43:35,00,09,1, 12.0,1,1, 2.383, 10139.201, 644.015, 53179.147 25/03/21,23:43:35,01,09,1, 12.0,1,1, 2.383, 10139.226, 644.029, 53179.056 25/03/21,23:43:35,02,09,1, 12.0,1,1, 2.383, 10139.243, 644.015, 53179.077 25/03/21,23:43:35,03,09,1, 12.0,1,1, 2.383, 10139.236, 644.038, 53179.103 25/03/21,23:43:35,04,09,1, 12.0,1,1, 2.383, 10139.220, 644.027, 53179.072 25/03/21,23:43:35,05,09,1, 12.0,1,1, 2.383, 10139.232, 644.061, 53179.102 25/03/21,23:43:35,06,09,1, 12.0,1,1, 2.383, 10139.233, 644.051, 53179.117 25/03/21,23:43:35,07,09,1, 12.0,1,1, 2.383, 10139.241, 644.061, 53179.069 25/03/21,23:43:35,08,09,1, 12.0,1,1, 2.383, 10139.234, 644.075, 53179.112 25/03/21,23:43:35,09,09,1, 12.0,1,1, 2.383, 10139.245, 644.059, 53179.128 25/03/21,23:43:35,10,09,1, 12.0,1,1, 2.383, 10139.257, 644.094, 53179.176 25/03/21,23:43:35,11,09,1, 12.0,1,1, 2.383, 10139.241, 644.095, 53179.158 25/03/21,23:43:35,12,09,1, 12.0,1,1, 2.383, 10139.249, 644.080, 53179.122 25/03/21,23:43:35,13,09,1, 12.0,1,1, 2.383, 10139.259, 644.081, 53179.163 25/03/21,23:43:35,14,09,1, 12.0,1,1, 2.383, 10139.249, 644.076, 53179.131 25/03/21,23:43:35,15,09,1, 12.0,1,1, 2.383, 10139.265, 644.102, 53179.130 25/03/21,23:43:35,16,09,1, 12.0,1,1, 2.383, 10139.239, 644.096, 53179.127 25/03/21,23:43:35,17,09,1, 12.0,1,1, 2.383, 10139.231, 644.112, 53179.251 25/03/21,23:43:35,18,09,1, 12.0,1,1, 2.383, 10139.221, 644.135, 53179.250 25/03/21,23:43:35,19,09,1, 12.0,1,1, 2.383, 10139.255, 644.133, 53179.217 25/03/21,23:43:36,00,09,1, 11.9,1,1, 2.381, 10139.251, 644.133, 53179.217 25/03/21,23:43:36,01,09,1, 11.9,1,1, 2.381, 10139.257, 644.137, 53179.247 25/03/21,23:43:36,02,09,1, 11.9,1,1, 2.381, 10139.238, 644.143, 53179.204 25/03/21,23:43:36,03,09,1, 11.9,1,1, 2.381, 10139.240, 644.150, 53179.256 25/03/21,23:43:36,04,09,1, 11.9,1,1, 2.381, 10139.224, 644.161, 53179.310 25/03/21,23:43:36,05,09,1, 11.9,1,1, 2.381, 10139.256, 644.175, 53179.190 25/03/21,23:43:36,06,09,1, 11.9,1,1, 2.381, 10139.276, 644.165, 53179.263 25/03/21,23:43:36,07,09,1, 11.9,1,1, 2.381, 10139.259, 644.170, 53179.207 25/03/21,23:43:36,08,09,1, 11.9,1,1, 2.381, 10139.235, 644.179, 53179.195 25/03/21,23:43:36,09,09,1, 11.9,1,1, 2.381, 10139.264, 644.180, 53179.287 25/03/21,23:43:36,10,09,1, 11.9,1,1, 2.381, 10139.253, 644.176, 53179.354 25/03/21,23:43:36,11,09,1, 11.9,1,1, 2.381, 10139.263, 644.198, 53179.351 25/03/21,23:43:36,12,09,1, 11.9,1,1, 2.381, 10139.251, 644.163, 53179.352 25/03/21,23:43:36,13,09,1, 11.9,1,1, 2.381, 10139.271, 644.169, 53179.204 25/03/21,23:43:36,14,09,1, 11.9,1,1, 2.381, 10139.271, 644.171, 53179.335 25/03/21,23:43:36,15,09,1, 11.9,1,1, 2.381, 10139.254, 644.187, 53179.281 25/03/21,23:43:36,16,09,1, 11.9,1,1, 2.381, 10139.266, 644.177, 53179.276 25/03/21,23:43:36,17,09,1, 11.9,1,1, 2.381, 10139.241, 644.180, 53179.453 25/03/21,23:43:36,18,09,1, 11.9,1,1, 2.381, 10139.244, 644.199, 53179.380 25/03/21,23:43:36,19,09,1, 11.9,1,1, 2.381, 10139.223, 644.188, 53179.341 25/03/21,23:43:37,00,08,1, 11.9,1,1, 2.381, 10139.217, 644.188, 53179.341 25/03/21,23:43:37,01,08,1, 11.9,1,1, 2.381, 10139.256, 644.174, 53179.448 25/03/21,23:43:37,02,08,1, 11.9,1,1, 2.381, 10139.261, 644.181, 53179.433 25/03/21,23:43:37,03,08,1, 11.9,1,1, 2.381, 10139.266, 644.203, 53179.393 25/03/21,23:43:37,04,08,1, 11.9,1,1, 2.381, 10139.268, 644.178, 53179.352 25/03/21,23:43:37,05,08,1, 11.9,1,1, 2.381, 10139.257, 644.189, 53179.387 25/03/21,23:43:37,06,08,1, 11.9,1,1, 2.381, 10139.272, 644.180, 53179.383 25/03/21,23:43:37,07,08,1, 11.9,1,1, 2.381, 10139.275, 644.175, 53179.443 25/03/21,23:43:37,08,08,1, 11.9,1,1, 2.381, 10139.278, 644.178, 53179.520 25/03/21,23:43:37,09,08,1, 11.9,1,1, 2.381, 10139.273, 644.150, 53179.433 25/03/21,23:43:37,10,08,1, 11.9,1,1, 2.381, 10139.271, 644.183, 53179.484 25/03/21,23:43:37,11,08,1, 11.9,1,1, 2.381, 10139.284, 644.154, 53179.425 25/03/21,23:43:37,12,08,1, 11.9,1,1, 2.381, 10139.290, 644.177, 53179.412 25/03/21,23:43:37,13,08,1, 11.9,1,1, 2.381, 10139.295, 644.172, 53179.487 25/03/21,23:43:37,14,08,1, 11.9,1,1, 2.381, 10139.295, 644.130, 53179.430 25/03/21,23:43:37,15,08,1, 11.9,1,1, 2.381, 10139.290, 644.150, 53179.522 25/03/21,23:43:37,16,08,1, 11.9,1,1, 2.381, 10139.295, 644.167, 53179.542 25/03/21,23:43:37,17,08,1, 11.9,1,1, 2.381, 10139.306, 644.171, 53179.510 25/03/21,23:43:37,18,08,1, 11.9,1,1, 2.381, 10139.313, 644.134, 53179.526 25/03/21,23:43:37,19,08,1, 11.9,1,1, 2.381, 10139.320, 644.144, 53179.517 25/03/21,23:43:38,00,08,1, 11.9,1,1, 2.382, 10139.318, 644.144, 53179.517 25/03/21,23:43:38,01,08,1, 11.9,1,1, 2.382, 10139.321, 644.117, 53179.585 25/03/21,23:43:38,02,08,1, 11.9,1,1, 2.382, 10139.316, 644.106, 53179.542 25/03/21,23:43:38,03,08,1, 11.9,1,1, 2.382, 10139.342, 644.088, 53179.597 25/03/21,23:43:38,04,08,1, 11.9,1,1, 2.382, 10139.345, 644.088, 53179.603 25/03/21,23:43:38,05,08,1, 11.9,1,1, 2.382, 10139.339, 644.066, 53179.541 25/03/21,23:43:38,06,08,1, 11.9,1,1, 2.382, 10139.341, 644.063, 53179.554 25/03/21,23:43:38,07,08,1, 11.9,1,1, 2.382, 10139.336, 644.049, 53179.651 25/03/21,23:43:38,08,08,1, 11.9,1,1, 2.382, 10139.356, 644.039, 53179.626 25/03/21,23:43:38,09,08,1, 11.9,1,1, 2.382, 10139.362, 644.049, 53179.614 25/03/21,23:43:38,10,08,1, 11.9,1,1, 2.382, 10139.331, 644.023, 53179.611 25/03/21,23:43:38,11,08,1, 11.9,1,1, 2.382, 10139.328, 644.000, 53179.616 25/03/21,23:43:38,12,08,1, 11.9,1,1, 2.382, 10139.358, 643.995, 53179.607 25/03/21,23:43:38,13,08,1, 11.9,1,1, 2.382, 10139.321, 644.011, 53179.669 25/03/21,23:43:38,14,08,1, 11.9,1,1, 2.382, 10139.355, 643.985, 53179.606 25/03/21,23:43:38,15,08,1, 11.9,1,1, 2.382, 10139.345, 643.976, 53179.628 25/03/21,23:43:38,16,08,1, 11.9,1,1, 2.382, 10139.325, 643.976, 53179.770 25/03/21,23:43:38,17,08,1, 11.9,1,1, 2.382, 10139.325, 643.951, 53179.715 25/03/21,23:43:38,18,08,1, 11.9,1,1, 2.382, 10139.306, 643.961, 53179.661 25/03/21,23:43:38,19,08,1, 11.9,1,1, 2.382, 10139.341, 643.940, 53179.633 25/03/21,23:43:39,00,08,1, 11.9,1,1, 2.382, 10139.334, 643.940, 53179.633 25/03/21,23:43:39,01,08,1, 11.9,1,1, 2.382, 10139.338, 643.960, 53179.706 25/03/21,23:43:39,02,08,1, 11.9,1,1, 2.382, 10139.329, 643.979, 53179.779 25/03/21,23:43:39,03,08,1, 11.9,1,1, 2.382, 10139.309, 643.959, 53179.819 25/03/21,23:43:39,04,08,1, 11.9,1,1, 2.382, 10139.311, 643.940, 53179.801 25/03/21,23:43:39,05,08,1, 11.9,1,1, 2.382, 10139.284, 643.944, 53179.711 25/03/21,23:43:39,06,08,1, 11.9,1,1, 2.382, 10139.287, 643.949, 53179.740 25/03/21,23:43:39,07,08,1, 11.9,1,1, 2.382, 10139.298, 643.943, 53179.768 25/03/21,23:43:39,08,08,1, 11.9,1,1, 2.382, 10139.315, 643.929, 53179.705 25/03/21,23:43:39,09,08,1, 11.9,1,1, 2.382, 10139.305, 643.933, 53179.804 25/03/21,23:43:39,10,08,1, 11.9,1,1, 2.382, 10139.313, 643.971, 53179.833 25/03/21,23:43:39,11,08,1, 11.9,1,1, 2.382, 10139.306, 643.952, 53179.679 25/03/21,23:43:39,12,08,1, 11.9,1,1, 2.382, 10139.321, 643.976, 53179.737 25/03/21,23:43:39,13,08,1, 11.9,1,1, 2.382, 10139.318, 643.972, 53179.825 25/03/21,23:43:39,14,08,1, 11.9,1,1, 2.382, 10139.326, 643.972, 53179.789 25/03/21,23:43:39,15,08,1, 11.9,1,1, 2.382, 10139.312, 643.954, 53179.855 25/03/21,23:43:39,16,08,1, 11.9,1,1, 2.382, 10139.329, 643.979, 53179.883 25/03/21,23:43:39,17,08,1, 11.9,1,1, 2.382, 10139.338, 643.978, 53179.920 25/03/21,23:43:39,18,08,1, 11.9,1,1, 2.382, 10139.334, 643.987, 53179.789 25/03/21,23:43:39,19,08,1, 11.9,1,1, 2.382, 10139.349, 644.002, 53179.834 25/03/21,23:43:40,00,08,1, 11.9,1,1, 2.379, 10139.343, 644.002, 53179.834 25/03/21,23:43:40,01,08,1, 11.9,1,1, 2.379, 10139.349, 644.009, 53179.973 25/03/21,23:43:40,02,08,1, 11.9,1,1, 2.379, 10139.362, 644.002, 53179.962 25/03/21,23:43:40,03,08,1, 11.9,1,1, 2.379, 10139.381, 644.005, 53180.005 25/03/21,23:43:40,04,08,1, 11.9,1,1, 2.379, 10139.387, 644.008, 53179.909 25/03/21,23:43:40,05,08,1, 11.9,1,1, 2.379, 10139.369, 644.004, 53179.983 25/03/21,23:43:40,06,08,1, 11.9,1,1, 2.379, 10139.387, 644.028, 53179.960 25/03/21,23:43:40,07,08,1, 11.9,1,1, 2.379, 10139.393, 643.996, 53180.018 25/03/21,23:43:40,08,08,1, 11.9,1,1, 2.379, 10139.430, 644.017, 53179.981 25/03/21,23:43:40,09,08,1, 11.9,1,1, 2.379, 10139.458, 644.025, 53180.027 25/03/21,23:43:40,10,08,1, 11.9,1,1, 2.379, 10139.456, 643.995, 53179.973 25/03/21,23:43:40,11,08,1, 11.9,1,1, 2.379, 10139.456, 644.011, 53179.982 25/03/21,23:43:40,12,08,1, 11.9,1,1, 2.379, 10139.480, 644.030, 53179.995 25/03/21,23:43:40,13,08,1, 11.9,1,1, 2.379, 10139.463, 643.998, 53180.070 25/03/21,23:43:40,14,08,1, 11.9,1,1, 2.379, 10139.500, 644.003, 53179.988 25/03/21,23:43:40,15,08,1, 11.9,1,1, 2.379, 10139.511, 644.010, 53180.012 25/03/21,23:43:40,16,08,1, 11.9,1,1, 2.379, 10139.489, 643.993, 53180.040 25/03/21,23:43:40,17,08,1, 11.9,1,1, 2.379, 10139.515, 644.006, 53180.060 25/03/21,23:43:40,18,08,1, 11.9,1,1, 2.379, 10139.533, 643.994, 53180.019 25/03/21,23:43:40,19,08,1, 11.9,1,1, 2.379, 10139.558, 643.987, 53180.082 25/03/21,23:43:41,00,08,1, 11.9,1,1, 2.382, 10139.551, 643.987, 53180.082 25/03/21,23:43:41,01,08,1, 11.9,1,1, 2.382, 10139.579, 643.982, 53180.026 25/03/21,23:43:41,02,08,1, 11.9,1,1, 2.382, 10139.560, 643.974, 53180.092 25/03/21,23:43:41,03,08,1, 11.9,1,1, 2.382, 10139.586, 643.943, 53180.098 25/03/21,23:43:41,04,08,1, 11.9,1,1, 2.382, 10139.584, 643.950, 53180.045 25/03/21,23:43:41,05,08,1, 11.9,1,1, 2.382, 10139.592, 643.962, 53180.164 25/03/21,23:43:41,06,08,1, 11.9,1,1, 2.382, 10139.607, 643.936, 53180.125 25/03/21,23:43:41,07,08,1, 11.9,1,1, 2.382, 10139.637, 643.919, 53180.076 25/03/21,23:43:41,08,08,1, 11.9,1,1, 2.382, 10139.617, 643.915, 53180.217 25/03/21,23:43:41,09,08,1, 11.9,1,1, 2.382, 10139.648, 643.919, 53180.159 25/03/21,23:43:41,10,08,1, 11.9,1,1, 2.382, 10139.645, 643.897, 53180.063 25/03/21,23:43:41,11,08,1, 11.9,1,1, 2.382, 10139.657, 643.904, 53180.192 25/03/21,23:43:41,12,08,1, 11.9,1,1, 2.382, 10139.687, 643.900, 53180.189 25/03/21,23:43:41,13,08,1, 11.9,1,1, 2.382, 10139.702, 643.900, 53180.118 25/03/21,23:43:41,14,08,1, 11.9,1,1, 2.382, 10139.697, 643.893, 53180.233 25/03/21,23:43:41,15,08,1, 11.9,1,1, 2.382, 10139.709, 643.854, 53180.165 25/03/21,23:43:41,16,08,1, 11.9,1,1, 2.382, 10139.739, 643.858, 53180.132 25/03/21,23:43:41,17,08,1, 11.9,1,1, 2.382, 10139.742, 643.835, 53180.168 25/03/21,23:43:41,18,08,1, 11.9,1,1, 2.382, 10139.749, 643.841, 53180.241 25/03/21,23:43:41,19,08,1, 11.9,1,1, 2.382, 10139.758, 643.839, 53180.264 25/03/21,23:43:42,00,08,1, 12.0,1,1, 2.380, 10139.751, 643.839, 53180.264 25/03/21,23:43:42,01,08,1, 12.0,1,1, 2.380, 10139.784, 643.821, 53180.201 25/03/21,23:43:42,02,08,1, 12.0,1,1, 2.380, 10139.792, 643.785, 53180.218 25/03/21,23:43:42,03,08,1, 12.0,1,1, 2.380, 10139.817, 643.770, 53180.223 25/03/21,23:43:42,04,08,1, 12.0,1,1, 2.380, 10139.813, 643.783, 53180.243 25/03/21,23:43:42,05,08,1, 12.0,1,1, 2.380, 10139.863, 643.737, 53180.315 25/03/21,23:43:42,06,08,1, 12.0,1,1, 2.380, 10139.853, 643.735, 53180.177 25/03/21,23:43:42,07,08,1, 12.0,1,1, 2.380, 10139.871, 643.727, 53180.258 25/03/21,23:43:42,08,08,1, 12.0,1,1, 2.380, 10139.894, 643.704, 53180.204 25/03/21,23:43:42,09,08,1, 12.0,1,1, 2.380, 10139.907, 643.703, 53180.267 25/03/21,23:43:42,10,08,1, 12.0,1,1, 2.380, 10139.898, 643.678, 53180.272 25/03/21,23:43:42,11,08,1, 12.0,1,1, 2.380, 10139.924, 643.669, 53180.232 25/03/21,23:43:42,12,08,1, 12.0,1,1, 2.380, 10139.947, 643.646, 53180.295 25/03/21,23:43:42,13,08,1, 12.0,1,1, 2.380, 10139.943, 643.614, 53180.241 25/03/21,23:43:42,14,08,1, 12.0,1,1, 2.380, 10139.966, 643.609, 53180.263 25/03/21,23:43:42,15,08,1, 12.0,1,1, 2.380, 10139.974, 643.603, 53180.320 25/03/21,23:43:42,16,08,1, 12.0,1,1, 2.380, 10140.001, 643.578, 53180.226 25/03/21,23:43:42,17,08,1, 12.0,1,1, 2.380, 10140.010, 643.570, 53180.274 25/03/21,23:43:42,18,08,1, 12.0,1,1, 2.380, 10140.011, 643.538, 53180.309 25/03/21,23:43:42,19,08,1, 12.0,1,1, 2.380, 10140.027, 643.520, 53180.379 25/03/21,23:43:43,00,08,1, 11.9,1,1, 2.382, 10140.018, 643.520, 53180.379 25/03/21,23:43:43,01,08,1, 11.9,1,1, 2.382, 10140.072, 643.486, 53180.329 25/03/21,23:43:43,02,08,1, 11.9,1,1, 2.382, 10140.069, 643.464, 53180.226 25/03/21,23:43:43,03,08,1, 11.9,1,1, 2.382, 10140.090, 643.468, 53180.277 25/03/21,23:43:43,04,08,1, 11.9,1,1, 2.382, 10140.108, 643.437, 53180.272 25/03/21,23:43:43,05,08,1, 11.9,1,1, 2.382, 10140.086, 643.405, 53180.437 25/03/21,23:43:43,06,08,1, 11.9,1,1, 2.382, 10140.105, 643.381, 53180.313 25/03/21,23:43:43,07,08,1, 11.9,1,1, 2.382, 10140.111, 643.378, 53180.316 25/03/21,23:43:43,08,08,1, 11.9,1,1, 2.382, 10140.122, 643.352, 53180.336 25/03/21,23:43:43,09,08,1, 11.9,1,1, 2.382, 10140.123, 643.319, 53180.229 25/03/21,23:43:43,10,08,1, 11.9,1,1, 2.382, 10140.163, 643.322, 53180.231 25/03/21,23:43:43,11,08,1, 11.9,1,1, 2.382, 10140.162, 643.280, 53180.245 25/03/21,23:43:43,12,08,1, 11.9,1,1, 2.382, 10140.172, 643.290, 53180.545 25/03/21,23:43:43,13,08,1, 11.9,1,1, 2.382, 10140.200, 643.239, 53180.386 25/03/21,23:43:43,14,08,1, 11.9,1,1, 2.382, 10140.199, 643.241, 53180.360 25/03/21,23:43:43,15,08,1, 11.9,1,1, 2.382, 10140.212, 643.211, 53180.265 25/03/21,23:43:43,16,08,1, 11.9,1,1, 2.382, 10140.203, 643.199, 53180.288 25/03/21,23:43:43,17,08,1, 11.9,1,1, 2.382, 10140.217, 643.192, 53180.235 25/03/21,23:43:43,18,08,1, 11.9,1,1, 2.382, 10140.212, 643.162, 53180.394 25/03/21,23:43:43,19,08,1, 11.9,1,1, 2.382, 10140.227, 643.171, 53180.366 25/03/21,23:43:44,00,08,1, 12.0,1,1, 2.380, 10140.219, 643.171, 53180.366 25/03/21,23:43:44,01,08,1, 12.0,1,1, 2.380, 10140.233, 643.120, 53180.336 25/03/21,23:43:44,02,08,1, 12.0,1,1, 2.380, 10140.249, 643.147, 53180.352 25/03/21,23:43:44,03,08,1, 12.0,1,1, 2.380, 10140.265, 643.097, 53180.344 25/03/21,23:43:44,04,08,1, 12.0,1,1, 2.380, 10140.267, 643.090, 53180.408 25/03/21,23:43:44,05,08,1, 12.0,1,1, 2.380, 10140.270, 643.114, 53180.379 25/03/21,23:43:44,06,08,1, 12.0,1,1, 2.380, 10140.280, 643.066, 53180.424 25/03/21,23:43:44,07,08,1, 12.0,1,1, 2.380, 10140.307, 643.051, 53180.414 25/03/21,23:43:44,08,08,1, 12.0,1,1, 2.380, 10140.254, 643.044, 53180.358 25/03/21,23:43:44,09,08,1, 12.0,1,1, 2.380, 10140.299, 643.057, 53180.335 25/03/21,23:43:44,10,08,1, 12.0,1,1, 2.380, 10140.285, 643.036, 53180.417 25/03/21,23:43:44,11,08,1, 12.0,1,1, 2.380, 10140.299, 643.010, 53180.441 25/03/21,23:43:44,12,08,1, 12.0,1,1, 2.380, 10140.314, 643.010, 53180.438 25/03/21,23:43:44,13,08,1, 12.0,1,1, 2.380, 10140.298, 642.994, 53180.369 25/03/21,23:43:44,14,08,1, 12.0,1,1, 2.380, 10140.310, 642.996, 53180.461 25/03/21,23:43:44,15,08,1, 12.0,1,1, 2.380, 10140.322, 642.974, 53180.383 25/03/21,23:43:44,16,08,1, 12.0,1,1, 2.380, 10140.313, 642.986, 53180.407 25/03/21,23:43:44,17,08,1, 12.0,1,1, 2.380, 10140.317, 642.976, 53180.389 25/03/21,23:43:44,18,08,1, 12.0,1,1, 2.380, 10140.310, 642.988, 53180.509 25/03/21,23:43:44,19,08,1, 12.0,1,1, 2.380, 10140.315, 642.953, 53180.411 25/03/21,23:43:45,00,09,1, 11.9,1,1, 2.381, 10140.311, 642.953, 53180.411 25/03/21,23:43:45,01,09,1, 11.9,1,1, 2.381, 10140.324, 642.975, 53180.491 25/03/21,23:43:45,02,09,1, 11.9,1,1, 2.381, 10140.332, 642.956, 53180.492 25/03/21,23:43:45,03,09,1, 11.9,1,1, 2.381, 10140.332, 642.969, 53180.557 25/03/21,23:43:45,04,09,1, 11.9,1,1, 2.381, 10140.362, 642.953, 53180.536 25/03/21,23:43:45,05,09,1, 11.9,1,1, 2.381, 10140.339, 642.919, 53180.530 25/03/21,23:43:45,06,09,1, 11.9,1,1, 2.381, 10140.365, 642.943, 53180.522 25/03/21,23:43:45,07,09,1, 11.9,1,1, 2.381, 10140.374, 642.914, 53180.476 25/03/21,23:43:45,08,09,1, 11.9,1,1, 2.381, 10140.364, 642.922, 53180.563 25/03/21,23:43:45,09,09,1, 11.9,1,1, 2.381, 10140.375, 642.903, 53180.469 25/03/21,23:43:45,10,09,1, 11.9,1,1, 2.381, 10140.390, 642.906, 53180.572 25/03/21,23:43:45,11,09,1, 11.9,1,1, 2.381, 10140.398, 642.918, 53180.544 25/03/21,23:43:45,12,09,1, 11.9,1,1, 2.381, 10140.397, 642.920, 53180.573 25/03/21,23:43:45,13,09,1, 11.9,1,1, 2.381, 10140.422, 642.893, 53180.553 25/03/21,23:43:45,14,09,1, 11.9,1,1, 2.381, 10140.396, 642.890, 53180.602 25/03/21,23:43:45,15,09,1, 11.9,1,1, 2.381, 10140.435, 642.882, 53180.571 25/03/21,23:43:45,16,09,1, 11.9,1,1, 2.381, 10140.438, 642.851, 53180.515 25/03/21,23:43:45,17,09,1, 11.9,1,1, 2.381, 10140.441, 642.866, 53180.561 25/03/21,23:43:45,18,09,1, 11.9,1,1, 2.381, 10140.447, 642.867, 53180.610 25/03/21,23:43:45,19,09,1, 11.9,1,1, 2.381, 10140.464, 642.856, 53180.578 25/03/21,23:43:46,00,08,1, 11.9,1,1, 2.379, 10140.461, 642.856, 53180.578 25/03/21,23:43:46,01,08,1, 11.9,1,1, 2.379, 10140.470, 642.845, 53180.596 25/03/21,23:43:46,02,08,1, 11.9,1,1, 2.379, 10140.499, 642.841, 53180.580 25/03/21,23:43:46,03,08,1, 11.9,1,1, 2.379, 10140.491, 642.817, 53180.588 25/03/21,23:43:46,04,08,1, 11.9,1,1, 2.379, 10140.497, 642.794, 53180.502 25/03/21,23:43:46,05,08,1, 11.9,1,1, 2.379, 10140.500, 642.785, 53180.616 25/03/21,23:43:46,06,08,1, 11.9,1,1, 2.379, 10140.548, 642.767, 53180.649 25/03/21,23:43:46,07,08,1, 11.9,1,1, 2.379, 10140.544, 642.789, 53180.681 25/03/21,23:43:46,08,08,1, 11.9,1,1, 2.379, 10140.519, 642.743, 53180.591 25/03/21,23:43:46,09,08,1, 11.9,1,1, 2.379, 10140.549, 642.728, 53180.618 25/03/21,23:43:46,10,08,1, 11.9,1,1, 2.379, 10140.553, 642.710, 53180.561 25/03/21,23:43:46,11,08,1, 11.9,1,1, 2.379, 10140.597, 642.709, 53180.592 25/03/21,23:43:46,12,08,1, 11.9,1,1, 2.379, 10140.547, 642.686, 53180.633 25/03/21,23:43:46,13,08,1, 11.9,1,1, 2.379, 10140.568, 642.672, 53180.642 25/03/21,23:43:46,14,08,1, 11.9,1,1, 2.379, 10140.571, 642.684, 53180.608 25/03/21,23:43:46,15,08,1, 11.9,1,1, 2.379, 10140.594, 642.639, 53180.542 25/03/21,23:43:46,16,08,1, 11.9,1,1, 2.379, 10140.565, 642.640, 53180.600 25/03/21,23:43:46,17,08,1, 11.9,1,1, 2.379, 10140.580, 642.610, 53180.588 25/03/21,23:43:46,18,08,1, 11.9,1,1, 2.379, 10140.587, 642.612, 53180.622 25/03/21,23:43:46,19,08,1, 11.9,1,1, 2.379, 10140.570, 642.576, 53180.682 25/03/21,23:43:47,00,08,1, 11.9,1,1, 2.384, 10140.569, 642.576, 53180.682 25/03/21,23:43:47,01,08,1, 11.9,1,1, 2.384, 10140.606, 642.531, 53180.539 25/03/21,23:43:47,02,08,1, 11.9,1,1, 2.384, 10140.605, 642.527, 53180.598 25/03/21,23:43:47,03,08,1, 11.9,1,1, 2.384, 10140.627, 642.509, 53180.614 25/03/21,23:43:47,04,08,1, 11.9,1,1, 2.384, 10140.628, 642.472, 53180.694 25/03/21,23:43:47,05,08,1, 11.9,1,1, 2.384, 10140.622, 642.452, 53180.685 25/03/21,23:43:47,06,08,1, 11.9,1,1, 2.384, 10140.641, 642.436, 53180.679 25/03/21,23:43:47,07,08,1, 11.9,1,1, 2.384, 10140.652, 642.410, 53180.652 25/03/21,23:43:47,08,08,1, 11.9,1,1, 2.384, 10140.644, 642.385, 53180.622 25/03/21,23:43:47,09,08,1, 11.9,1,1, 2.384, 10140.676, 642.381, 53180.643 25/03/21,23:43:47,10,08,1, 11.9,1,1, 2.384, 10140.662, 642.351, 53180.657 25/03/21,23:43:47,11,08,1, 11.9,1,1, 2.384, 10140.648, 642.370, 53180.707 25/03/21,23:43:47,12,08,1, 11.9,1,1, 2.384, 10140.677, 642.330, 53180.665 25/03/21,23:43:47,13,08,1, 11.9,1,1, 2.384, 10140.662, 642.316, 53180.688 25/03/21,23:43:47,14,08,1, 11.9,1,1, 2.384, 10140.677, 642.285, 53180.601 25/03/21,23:43:47,15,08,1, 11.9,1,1, 2.384, 10140.680, 642.291, 53180.685 25/03/21,23:43:47,16,08,1, 11.9,1,1, 2.384, 10140.691, 642.276, 53180.716 25/03/21,23:43:47,17,08,1, 11.9,1,1, 2.384, 10140.693, 642.214, 53180.683 25/03/21,23:43:47,18,08,1, 11.9,1,1, 2.384, 10140.708, 642.247, 53180.751 25/03/21,23:43:47,19,08,1, 11.9,1,1, 2.384, 10140.720, 642.204, 53180.750 25/03/21,23:43:48,00,08,1, 11.8,1,1, 2.380, 10140.719, 642.204, 53180.750 25/03/21,23:43:48,01,08,1, 11.8,1,1, 2.380, 10140.715, 642.195, 53180.714 25/03/21,23:43:48,02,08,1, 11.8,1,1, 2.380, 10140.727, 642.150, 53180.686 25/03/21,23:43:48,03,08,1, 11.8,1,1, 2.380, 10140.731, 642.147, 53180.752 25/03/21,23:43:48,04,08,1, 11.8,1,1, 2.380, 10140.717, 642.110, 53180.698 25/03/21,23:43:48,05,08,1, 11.8,1,1, 2.380, 10140.708, 642.109, 53180.728 25/03/21,23:43:48,06,08,1, 11.8,1,1, 2.380, 10140.706, 642.103, 53180.748 25/03/21,23:43:48,07,08,1, 11.8,1,1, 2.380, 10140.738, 642.092, 53180.697 25/03/21,23:43:48,08,08,1, 11.8,1,1, 2.380, 10140.731, 642.076, 53180.761 25/03/21,23:43:48,09,08,1, 11.8,1,1, 2.380, 10140.733, 642.041, 53180.731 25/03/21,23:43:48,10,08,1, 11.8,1,1, 2.380, 10140.729, 642.053, 53180.729 25/03/21,23:43:48,11,08,1, 11.8,1,1, 2.380, 10140.744, 642.009, 53180.731 25/03/21,23:43:48,12,08,1, 11.8,1,1, 2.380, 10140.721, 642.033, 53180.777 25/03/21,23:43:48,13,08,1, 11.8,1,1, 2.380, 10140.721, 641.983, 53180.739 25/03/21,23:43:48,14,08,1, 11.8,1,1, 2.380, 10140.725, 641.995, 53180.714 25/03/21,23:43:48,15,08,1, 11.8,1,1, 2.380, 10140.720, 642.011, 53180.707 25/03/21,23:43:48,16,08,1, 11.8,1,1, 2.380, 10140.734, 642.000, 53180.749 25/03/21,23:43:48,17,08,1, 11.8,1,1, 2.380, 10140.724, 641.973, 53180.814 25/03/21,23:43:48,18,08,1, 11.8,1,1, 2.380, 10140.748, 641.964, 53180.763 25/03/21,23:43:48,19,08,1, 11.8,1,1, 2.380, 10140.742, 641.952, 53180.827 25/03/21,23:43:49,00,09,1, 11.9,1,1, 2.380, 10140.736, 641.952, 53180.827 25/03/21,23:43:49,01,09,1, 11.9,1,1, 2.380, 10140.723, 641.923, 53180.805 25/03/21,23:43:49,02,09,1, 11.9,1,1, 2.380, 10140.713, 641.933, 53180.849 25/03/21,23:43:49,03,09,1, 11.9,1,1, 2.380, 10140.708, 641.928, 53180.810 25/03/21,23:43:49,04,09,1, 11.9,1,1, 2.380, 10140.706, 641.927, 53180.848 25/03/21,23:43:49,05,09,1, 11.9,1,1, 2.380, 10140.714, 641.942, 53180.827 25/03/21,23:43:49,06,09,1, 11.9,1,1, 2.380, 10140.690, 641.909, 53180.822 25/03/21,23:43:49,07,09,1, 11.9,1,1, 2.380, 10140.709, 641.932, 53180.845 25/03/21,23:43:49,08,09,1, 11.9,1,1, 2.380, 10140.666, 641.921, 53180.846 25/03/21,23:43:49,09,09,1, 11.9,1,1, 2.380, 10140.668, 641.919, 53180.874 25/03/21,23:43:49,10,09,1, 11.9,1,1, 2.380, 10140.671, 641.919, 53180.934 25/03/21,23:43:49,11,09,1, 11.9,1,1, 2.380, 10140.677, 641.910, 53180.884 25/03/21,23:43:49,12,09,1, 11.9,1,1, 2.380, 10140.676, 641.912, 53180.840 25/03/21,23:43:49,13,09,1, 11.9,1,1, 2.380, 10140.665, 641.912, 53180.840 25/03/21,23:43:49,14,09,1, 11.9,1,1, 2.380, 10140.654, 641.918, 53180.878 25/03/21,23:43:49,15,09,1, 11.9,1,1, 2.380, 10140.642, 641.925, 53180.860 25/03/21,23:43:49,16,09,1, 11.9,1,1, 2.380, 10140.582, 641.942, 53180.948 25/03/21,23:43:49,17,09,1, 11.9,1,1, 2.380, 10140.621, 641.927, 53180.931 25/03/21,23:43:49,18,09,1, 11.9,1,1, 2.380, 10140.634, 641.940, 53180.906 25/03/21,23:43:49,19,09,1, 11.9,1,1, 2.380, 10140.606, 641.895, 53180.890 25/03/21,23:43:50,00,08,1, 11.9,1,1, 2.381, 10140.603, 641.895, 53180.890 25/03/21,23:43:50,01,08,1, 11.9,1,1, 2.381, 10140.604, 641.912, 53180.920 25/03/21,23:43:50,02,08,1, 11.9,1,1, 2.381, 10140.608, 641.916, 53180.915 25/03/21,23:43:50,03,08,1, 11.9,1,1, 2.381, 10140.579, 641.901, 53180.923 25/03/21,23:43:50,04,08,1, 11.9,1,1, 2.381, 10140.578, 641.938, 53180.956 25/03/21,23:43:50,05,08,1, 11.9,1,1, 2.381, 10140.563, 641.934, 53180.922 25/03/21,23:43:50,06,08,1, 11.9,1,1, 2.381, 10140.581, 641.928, 53180.969 25/03/21,23:43:50,07,08,1, 11.9,1,1, 2.381, 10140.547, 641.912, 53181.017 25/03/21,23:43:50,08,08,1, 11.9,1,1, 2.381, 10140.581, 641.919, 53180.964 25/03/21,23:43:50,09,08,1, 11.9,1,1, 2.381, 10140.572, 641.920, 53181.003 25/03/21,23:43:50,10,08,1, 11.9,1,1, 2.381, 10140.530, 641.942, 53181.094 25/03/21,23:43:50,11,08,1, 11.9,1,1, 2.381, 10140.541, 641.947, 53180.992 25/03/21,23:43:50,12,08,1, 11.9,1,1, 2.381, 10140.521, 641.925, 53181.009 25/03/21,23:43:50,13,08,1, 11.9,1,1, 2.381, 10140.528, 641.921, 53181.041 25/03/21,23:43:50,14,08,1, 11.9,1,1, 2.381, 10140.523, 641.932, 53181.121 25/03/21,23:43:50,15,08,1, 11.9,1,1, 2.381, 10140.518, 641.908, 53181.020 25/03/21,23:43:50,16,08,1, 11.9,1,1, 2.381, 10140.496, 641.929, 53181.084 25/03/21,23:43:50,17,08,1, 11.9,1,1, 2.381, 10140.520, 641.902, 53181.040 25/03/21,23:43:50,18,08,1, 11.9,1,1, 2.381, 10140.521, 641.912, 53181.110 25/03/21,23:43:50,19,08,1, 11.9,1,1, 2.381, 10140.525, 641.905, 53181.053 25/03/21,23:43:51,00,08,1, 11.9,1,1, 2.382, 10140.519, 641.905, 53181.053 25/03/21,23:43:51,01,08,1, 11.9,1,1, 2.382, 10140.519, 641.908, 53181.068 25/03/21,23:43:51,02,08,1, 11.9,1,1, 2.382, 10140.509, 641.901, 53181.096 25/03/21,23:43:51,03,08,1, 11.9,1,1, 2.382, 10140.506, 641.905, 53181.112 25/03/21,23:43:51,04,08,1, 11.9,1,1, 2.382, 10140.519, 641.889, 53181.158 25/03/21,23:43:51,05,08,1, 11.9,1,1, 2.382, 10140.460, 641.877, 53181.084 25/03/21,23:43:51,06,08,1, 11.9,1,1, 2.382, 10140.463, 641.882, 53181.165 25/03/21,23:43:51,07,08,1, 11.9,1,1, 2.382, 10140.468, 641.886, 53181.152 25/03/21,23:43:51,08,08,1, 11.9,1,1, 2.382, 10140.452, 641.891, 53181.211 25/03/21,23:43:51,09,08,1, 11.9,1,1, 2.382, 10140.482, 641.847, 53181.121 25/03/21,23:43:51,10,08,1, 11.9,1,1, 2.382, 10140.472, 641.837, 53181.161 25/03/21,23:43:51,11,08,1, 11.9,1,1, 2.382, 10140.445, 641.842, 53181.120 25/03/21,23:43:51,12,08,1, 11.9,1,1, 2.382, 10140.453, 641.824, 53181.220 25/03/21,23:43:51,13,08,1, 11.9,1,1, 2.382, 10140.461, 641.841, 53181.204 25/03/21,23:43:51,14,08,1, 11.9,1,1, 2.382, 10140.467, 641.809, 53181.152 25/03/21,23:43:51,15,08,1, 11.9,1,1, 2.382, 10140.450, 641.792, 53181.185 25/03/21,23:43:51,16,08,1, 11.9,1,1, 2.382, 10140.443, 641.776, 53181.262 25/03/21,23:43:51,17,08,1, 11.9,1,1, 2.382, 10140.423, 641.765, 53181.233 25/03/21,23:43:51,18,08,1, 11.9,1,1, 2.382, 10140.429, 641.750, 53181.162 25/03/21,23:43:51,19,08,1, 11.9,1,1, 2.382, 10140.426, 641.714, 53181.148 25/03/21,23:43:52,00,09,1, 11.9,1,1, 2.381, 10140.419, 641.714, 53181.148 25/03/21,23:43:52,01,09,1, 11.9,1,1, 2.381, 10140.419, 641.718, 53181.257 25/03/21,23:43:52,02,09,1, 11.9,1,1, 2.381, 10140.425, 641.682, 53181.323 25/03/21,23:43:52,03,09,1, 11.9,1,1, 2.381, 10140.424, 641.670, 53181.309 25/03/21,23:43:52,04,09,1, 11.9,1,1, 2.381, 10140.383, 641.640, 53181.208 25/03/21,23:43:52,05,09,1, 11.9,1,1, 2.381, 10140.403, 641.585, 53181.184 25/03/21,23:43:52,06,09,1, 11.9,1,1, 2.381, 10140.389, 641.592, 53181.218 25/03/21,23:43:52,07,09,1, 11.9,1,1, 2.381, 10140.362, 641.565, 53181.255 25/03/21,23:43:52,08,09,1, 11.9,1,1, 2.381, 10140.384, 641.561, 53181.248 25/03/21,23:43:52,09,09,1, 11.9,1,1, 2.381, 10140.366, 641.520, 53181.260 25/03/21,23:43:52,10,09,1, 11.9,1,1, 2.381, 10140.339, 641.471, 53181.274 25/03/21,23:43:52,11,09,1, 11.9,1,1, 2.381, 10140.372, 641.499, 53181.260 25/03/21,23:43:52,12,09,1, 11.9,1,1, 2.381, 10140.359, 641.465, 53181.221 25/03/21,23:43:52,13,09,1, 11.9,1,1, 2.381, 10140.342, 641.445, 53181.306 25/03/21,23:43:52,14,09,1, 11.9,1,1, 2.381, 10140.321, 641.420, 53181.300 25/03/21,23:43:52,15,09,1, 11.9,1,1, 2.381, 10140.339, 641.388, 53181.238 25/03/21,23:43:52,16,09,1, 11.9,1,1, 2.381, 10140.329, 641.381, 53181.341 25/03/21,23:43:52,17,09,1, 11.9,1,1, 2.381, 10140.342, 641.348, 53181.273 25/03/21,23:43:52,18,09,1, 11.9,1,1, 2.381, 10140.325, 641.317, 53181.294 25/03/21,23:43:52,19,09,1, 11.9,1,1, 2.381, 10140.312, 641.304, 53181.308 25/03/21,23:43:53,00,09,1, 11.9,1,1, 2.381, 10140.311, 641.304, 53181.308 25/03/21,23:43:53,01,09,1, 11.9,1,1, 2.381, 10140.329, 641.261, 53181.305 25/03/21,23:43:53,02,09,1, 11.9,1,1, 2.381, 10140.328, 641.232, 53181.344 25/03/21,23:43:53,03,09,1, 11.9,1,1, 2.381, 10140.324, 641.207, 53181.324 25/03/21,23:43:53,04,09,1, 11.9,1,1, 2.381, 10140.310, 641.177, 53181.327 25/03/21,23:43:53,05,09,1, 11.9,1,1, 2.381, 10140.347, 641.175, 53181.418 25/03/21,23:43:53,06,09,1, 11.9,1,1, 2.381, 10140.278, 641.156, 53181.354 25/03/21,23:43:53,07,09,1, 11.9,1,1, 2.381, 10140.303, 641.125, 53181.428 25/03/21,23:43:53,08,09,1, 11.9,1,1, 2.381, 10140.302, 641.121, 53181.440 25/03/21,23:43:53,09,09,1, 11.9,1,1, 2.381, 10140.289, 641.070, 53181.400 25/03/21,23:43:53,10,09,1, 11.9,1,1, 2.381, 10140.291, 641.051, 53181.264 25/03/21,23:43:53,11,09,1, 11.9,1,1, 2.381, 10140.285, 641.024, 53181.298 25/03/21,23:43:53,12,09,1, 11.9,1,1, 2.381, 10140.303, 640.962, 53181.399 25/03/21,23:43:53,13,09,1, 11.9,1,1, 2.381, 10140.336, 640.939, 53181.326 25/03/21,23:43:53,14,09,1, 11.9,1,1, 2.381, 10140.291, 640.921, 53181.365 25/03/21,23:43:53,15,09,1, 11.9,1,1, 2.381, 10140.298, 640.904, 53181.407 25/03/21,23:43:53,16,09,1, 11.9,1,1, 2.381, 10140.289, 640.884, 53181.396 25/03/21,23:43:53,17,09,1, 11.9,1,1, 2.381, 10140.297, 640.838, 53181.365 25/03/21,23:43:53,18,09,1, 11.9,1,1, 2.381, 10140.294, 640.801, 53181.415 25/03/21,23:43:53,19,09,1, 11.9,1,1, 2.381, 10140.295, 640.787, 53181.338 25/03/21,23:43:54,00,10,1, 11.8,1,1, 2.382, 10140.294, 640.787, 53181.338 25/03/21,23:43:54,01,10,1, 11.8,1,1, 2.382, 10140.294, 640.737, 53181.434 25/03/21,23:43:54,02,10,1, 11.8,1,1, 2.382, 10140.267, 640.706, 53181.368 25/03/21,23:43:54,03,10,1, 11.8,1,1, 2.382, 10140.268, 640.671, 53181.374 25/03/21,23:43:54,04,10,1, 11.8,1,1, 2.382, 10140.298, 640.644, 53181.386 25/03/21,23:43:54,05,10,1, 11.8,1,1, 2.382, 10140.300, 640.624, 53181.391 25/03/21,23:43:54,06,10,1, 11.8,1,1, 2.382, 10140.292, 640.582, 53181.426 25/03/21,23:43:54,07,10,1, 11.8,1,1, 2.382, 10140.304, 640.594, 53181.419 25/03/21,23:43:54,08,10,1, 11.8,1,1, 2.382, 10140.282, 640.562, 53181.416 25/03/21,23:43:54,09,10,1, 11.8,1,1, 2.382, 10140.265, 640.510, 53181.387 25/03/21,23:43:54,10,10,1, 11.8,1,1, 2.382, 10140.286, 640.487, 53181.399 25/03/21,23:43:54,11,10,1, 11.8,1,1, 2.382, 10140.279, 640.479, 53181.404 25/03/21,23:43:54,12,10,1, 11.8,1,1, 2.382, 10140.324, 640.421, 53181.283 25/03/21,23:43:54,13,10,1, 11.8,1,1, 2.382, 10140.289, 640.409, 53181.380 25/03/21,23:43:54,14,10,1, 11.8,1,1, 2.382, 10140.328, 640.379, 53181.414 25/03/21,23:43:54,15,10,1, 11.8,1,1, 2.382, 10140.303, 640.365, 53181.397 25/03/21,23:43:54,16,10,1, 11.8,1,1, 2.382, 10140.302, 640.342, 53181.453 25/03/21,23:43:54,17,10,1, 11.8,1,1, 2.382, 10140.272, 640.303, 53181.347 25/03/21,23:43:54,18,10,1, 11.8,1,1, 2.382, 10140.292, 640.295, 53181.373 25/03/21,23:43:54,19,10,1, 11.8,1,1, 2.382, 10140.270, 640.279, 53181.381 25/03/21,23:43:55,00,10,1, 11.9,1,1, 2.379, 10140.269, 640.279, 53181.381 25/03/21,23:43:55,01,10,1, 11.9,1,1, 2.379, 10140.282, 640.219, 53181.447 25/03/21,23:43:55,02,10,1, 11.9,1,1, 2.379, 10140.284, 640.179, 53181.381 25/03/21,23:43:55,03,10,1, 11.9,1,1, 2.379, 10140.308, 640.156, 53181.360 25/03/21,23:43:55,04,10,1, 11.9,1,1, 2.379, 10140.274, 640.154, 53181.401 25/03/21,23:43:55,05,10,1, 11.9,1,1, 2.379, 10140.283, 640.109, 53181.452 25/03/21,23:43:55,06,10,1, 11.9,1,1, 2.379, 10140.275, 640.081, 53181.414 25/03/21,23:43:55,07,10,1, 11.9,1,1, 2.379, 10140.310, 640.047, 53181.410 25/03/21,23:43:55,08,10,1, 11.9,1,1, 2.379, 10140.300, 640.022, 53181.425 25/03/21,23:43:55,09,10,1, 11.9,1,1, 2.379, 10140.309, 639.990, 53181.438 25/03/21,23:43:55,10,10,1, 11.9,1,1, 2.379, 10140.326, 639.968, 53181.399 25/03/21,23:43:55,11,10,1, 11.9,1,1, 2.379, 10140.317, 639.937, 53181.387 25/03/21,23:43:55,12,10,1, 11.9,1,1, 2.379, 10140.315, 639.893, 53181.419 25/03/21,23:43:55,13,10,1, 11.9,1,1, 2.379, 10140.350, 639.915, 53181.451 25/03/21,23:43:55,14,10,1, 11.9,1,1, 2.379, 10140.321, 639.870, 53181.503 25/03/21,23:43:55,15,10,1, 11.9,1,1, 2.379, 10140.337, 639.826, 53181.511 25/03/21,23:43:55,16,10,1, 11.9,1,1, 2.379, 10140.330, 639.779, 53181.458 25/03/21,23:43:55,17,10,1, 11.9,1,1, 2.379, 10140.336, 639.773, 53181.375 25/03/21,23:43:55,18,10,1, 11.9,1,1, 2.379, 10140.351, 639.736, 53181.457 25/03/21,23:43:55,19,10,1, 11.9,1,1, 2.379, 10140.325, 639.706, 53181.438 25/03/21,23:43:56,00,09,1, 12.0,1,1, 2.380, 10140.319, 639.706, 53181.438 25/03/21,23:43:56,01,09,1, 12.0,1,1, 2.380, 10140.340, 639.636, 53181.478 25/03/21,23:43:56,02,09,1, 12.0,1,1, 2.380, 10140.359, 639.629, 53181.431 25/03/21,23:43:56,03,09,1, 12.0,1,1, 2.380, 10140.344, 639.592, 53181.392 25/03/21,23:43:56,04,09,1, 12.0,1,1, 2.380, 10140.365, 639.545, 53181.439 25/03/21,23:43:56,05,09,1, 12.0,1,1, 2.380, 10140.360, 639.517, 53181.367 25/03/21,23:43:56,06,09,1, 12.0,1,1, 2.380, 10140.365, 639.494, 53181.456 25/03/21,23:43:56,07,09,1, 12.0,1,1, 2.380, 10140.344, 639.454, 53181.505 25/03/21,23:43:56,08,09,1, 12.0,1,1, 2.380, 10140.355, 639.420, 53181.380 25/03/21,23:43:56,09,09,1, 12.0,1,1, 2.380, 10140.358, 639.393, 53181.461 25/03/21,23:43:56,10,09,1, 12.0,1,1, 2.380, 10140.365, 639.385, 53181.402 25/03/21,23:43:56,11,09,1, 12.0,1,1, 2.380, 10140.359, 639.351, 53181.428 25/03/21,23:43:56,12,09,1, 12.0,1,1, 2.380, 10140.339, 639.309, 53181.405 25/03/21,23:43:56,13,09,1, 12.0,1,1, 2.380, 10140.336, 639.298, 53181.498 25/03/21,23:43:56,14,09,1, 12.0,1,1, 2.380, 10140.348, 639.252, 53181.462 25/03/21,23:43:56,15,09,1, 12.0,1,1, 2.380, 10140.331, 639.206, 53181.382 25/03/21,23:43:56,16,09,1, 12.0,1,1, 2.380, 10140.341, 639.189, 53181.436 25/03/21,23:43:56,17,09,1, 12.0,1,1, 2.380, 10140.375, 639.172, 53181.382 25/03/21,23:43:56,18,09,1, 12.0,1,1, 2.380, 10140.350, 639.148, 53181.509 25/03/21,23:43:56,19,09,1, 12.0,1,1, 2.380, 10140.348, 639.101, 53181.430 25/03/21,23:43:57,00,09,1, 11.9,1,1, 2.381, 10140.344, 639.101, 53181.430 25/03/21,23:43:57,01,09,1, 11.9,1,1, 2.381, 10140.335, 639.070, 53181.492 25/03/21,23:43:57,02,09,1, 11.9,1,1, 2.381, 10140.326, 639.048, 53181.542 25/03/21,23:43:57,03,09,1, 11.9,1,1, 2.381, 10140.358, 639.009, 53181.560 25/03/21,23:43:57,04,09,1, 11.9,1,1, 2.381, 10140.354, 638.963, 53181.562 25/03/21,23:43:57,05,09,1, 11.9,1,1, 2.381, 10140.333, 638.957, 53181.524 25/03/21,23:43:57,06,09,1, 11.9,1,1, 2.381, 10140.352, 638.918, 53181.563 25/03/21,23:43:57,07,09,1, 11.9,1,1, 2.381, 10140.341, 638.894, 53181.592 25/03/21,23:43:57,08,09,1, 11.9,1,1, 2.381, 10140.336, 638.863, 53181.613 25/03/21,23:43:57,09,09,1, 11.9,1,1, 2.381, 10140.351, 638.840, 53181.532 25/03/21,23:43:57,10,09,1, 11.9,1,1, 2.381, 10140.373, 638.819, 53181.562 25/03/21,23:43:57,11,09,1, 11.9,1,1, 2.381, 10140.349, 638.780, 53181.524 25/03/21,23:43:57,12,09,1, 11.9,1,1, 2.381, 10140.368, 638.742, 53181.523 25/03/21,23:43:57,13,09,1, 11.9,1,1, 2.381, 10140.368, 638.737, 53181.532 25/03/21,23:43:57,14,09,1, 11.9,1,1, 2.381, 10140.333, 638.707, 53181.604 25/03/21,23:43:57,15,09,1, 11.9,1,1, 2.381, 10140.371, 638.663, 53181.540 25/03/21,23:43:57,16,09,1, 11.9,1,1, 2.381, 10140.386, 638.658, 53181.510 25/03/21,23:43:57,17,09,1, 11.9,1,1, 2.381, 10140.377, 638.619, 53181.490 25/03/21,23:43:57,18,09,1, 11.9,1,1, 2.381, 10140.372, 638.602, 53181.575 25/03/21,23:43:57,19,09,1, 11.9,1,1, 2.381, 10140.385, 638.554, 53181.531 25/03/21,23:43:58,00,10,1, 11.9,1,1, 2.381, 10140.377, 638.554, 53181.531 25/03/21,23:43:58,01,10,1, 11.9,1,1, 2.381, 10140.407, 638.519, 53181.529 25/03/21,23:43:58,02,10,1, 11.9,1,1, 2.381, 10140.412, 638.463, 53181.518 25/03/21,23:43:58,03,10,1, 11.9,1,1, 2.381, 10140.433, 638.451, 53181.532 25/03/21,23:43:58,04,10,1, 11.9,1,1, 2.381, 10140.453, 638.422, 53181.552 25/03/21,23:43:58,05,10,1, 11.9,1,1, 2.381, 10140.427, 638.385, 53181.558 25/03/21,23:43:58,06,10,1, 11.9,1,1, 2.381, 10140.431, 638.361, 53181.602 25/03/21,23:43:58,07,10,1, 11.9,1,1, 2.381, 10140.466, 638.361, 53181.652 25/03/21,23:43:58,08,10,1, 11.9,1,1, 2.381, 10140.468, 638.324, 53181.555 25/03/21,23:43:58,09,10,1, 11.9,1,1, 2.381, 10140.476, 638.311, 53181.581 25/03/21,23:43:58,10,10,1, 11.9,1,1, 2.381, 10140.474, 638.276, 53181.545 25/03/21,23:43:58,11,10,1, 11.9,1,1, 2.381, 10140.485, 638.270, 53181.569 25/03/21,23:43:58,12,10,1, 11.9,1,1, 2.381, 10140.497, 638.238, 53181.546 25/03/21,23:43:58,13,10,1, 11.9,1,1, 2.381, 10140.484, 638.215, 53181.543 25/03/21,23:43:58,14,10,1, 11.9,1,1, 2.381, 10140.517, 638.185, 53181.544 25/03/21,23:43:58,15,10,1, 11.9,1,1, 2.381, 10140.495, 638.179, 53181.508 25/03/21,23:43:58,16,10,1, 11.9,1,1, 2.381, 10140.520, 638.142, 53181.609 25/03/21,23:43:58,17,10,1, 11.9,1,1, 2.381, 10140.542, 638.107, 53181.558 25/03/21,23:43:58,18,10,1, 11.9,1,1, 2.381, 10140.570, 638.091, 53181.604 25/03/21,23:43:58,19,10,1, 11.9,1,1, 2.381, 10140.564, 638.080, 53181.551 25/03/21,23:43:59,00,10,1, 12.0,1,1, 2.381, 10140.561, 638.080, 53181.551 25/03/21,23:43:59,01,10,1, 12.0,1,1, 2.381, 10140.558, 638.046, 53181.523 25/03/21,23:43:59,02,10,1, 12.0,1,1, 2.381, 10140.576, 638.018, 53181.393 25/03/21,23:43:59,03,10,1, 12.0,1,1, 2.381, 10140.585, 638.008, 53181.616 25/03/21,23:43:59,04,10,1, 12.0,1,1, 2.381, 10140.581, 637.984, 53181.551 25/03/21,23:43:59,05,10,1, 12.0,1,1, 2.381, 10140.593, 637.943, 53181.545 25/03/21,23:43:59,06,10,1, 12.0,1,1, 2.381, 10140.622, 637.943, 53181.570 25/03/21,23:43:59,07,10,1, 12.0,1,1, 2.381, 10140.619, 637.932, 53181.620 25/03/21,23:43:59,08,10,1, 12.0,1,1, 2.381, 10140.639, 637.888, 53181.551 25/03/21,23:43:59,09,10,1, 12.0,1,1, 2.381, 10140.643, 637.871, 53181.524 25/03/21,23:43:59,10,10,1, 12.0,1,1, 2.381, 10140.656, 637.849, 53181.481 25/03/21,23:43:59,11,10,1, 12.0,1,1, 2.381, 10140.641, 637.820, 53181.538 25/03/21,23:43:59,12,10,1, 12.0,1,1, 2.381, 10140.648, 637.820, 53181.508 25/03/21,23:43:59,13,10,1, 12.0,1,1, 2.381, 10140.697, 637.807, 53181.516 25/03/21,23:43:59,14,10,1, 12.0,1,1, 2.381, 10140.658, 637.779, 53181.538 25/03/21,23:43:59,15,10,1, 12.0,1,1, 2.381, 10140.686, 637.754, 53181.588 25/03/21,23:43:59,16,10,1, 12.0,1,1, 2.381, 10140.698, 637.736, 53181.577 25/03/21,23:43:59,17,10,1, 12.0,1,1, 2.381, 10140.723, 637.719, 53181.599 25/03/21,23:43:59,18,10,1, 12.0,1,1, 2.381, 10140.702, 637.698, 53181.547 25/03/21,23:43:59,19,10,1, 12.0,1,1, 2.381, 10140.712, 637.670, 53181.520 25/03/21,23:44:00,00,10,1, 11.9,1,1, 2.383, 10140.711, 637.670, 53181.520 25/03/21,23:44:00,01,10,1, 11.9,1,1, 2.383, 10140.714, 637.617, 53181.488 25/03/21,23:44:00,02,10,1, 11.9,1,1, 2.383, 10140.728, 637.587, 53181.458 25/03/21,23:44:00,03,10,1, 11.9,1,1, 2.383, 10140.722, 637.597, 53181.470 25/03/21,23:44:00,04,10,1, 11.9,1,1, 2.383, 10140.724, 637.571, 53181.513 25/03/21,23:44:00,05,10,1, 11.9,1,1, 2.383, 10140.718, 637.535, 53181.510 25/03/21,23:44:00,06,10,1, 11.9,1,1, 2.383, 10140.722, 637.543, 53181.418 25/03/21,23:44:00,07,10,1, 11.9,1,1, 2.383, 10140.744, 637.512, 53181.449 25/03/21,23:44:00,08,10,1, 11.9,1,1, 2.383, 10140.730, 637.470, 53181.356 25/03/21,23:44:00,09,10,1, 11.9,1,1, 2.383, 10140.748, 637.445, 53181.389 25/03/21,23:44:00,10,10,1, 11.9,1,1, 2.383, 10140.747, 637.462, 53181.491 25/03/21,23:44:00,11,10,1, 11.9,1,1, 2.383, 10140.712, 637.430, 53181.443 25/03/21,23:44:00,12,10,1, 11.9,1,1, 2.383, 10140.741, 637.404, 53181.484 25/03/21,23:44:00,13,10,1, 11.9,1,1, 2.383, 10140.728, 637.408, 53181.466 25/03/21,23:44:00,14,10,1, 11.9,1,1, 2.383, 10140.734, 637.388, 53181.375 25/03/21,23:44:00,15,10,1, 11.9,1,1, 2.383, 10140.751, 637.356, 53181.502 25/03/21,23:44:00,16,10,1, 11.9,1,1, 2.383, 10140.708, 637.337, 53181.442 25/03/21,23:44:00,17,10,1, 11.9,1,1, 2.383, 10140.759, 637.325, 53181.424 25/03/21,23:44:00,18,10,1, 11.9,1,1, 2.383, 10140.735, 637.347, 53181.439 25/03/21,23:44:00,19,10,1, 11.9,1,1, 2.383, 10140.726, 637.313, 53181.454 25/03/21,23:44:01,00,09,1, 11.9,1,1, 2.384, 10140.719, 637.313, 53181.454 25/03/21,23:44:01,01,09,1, 11.9,1,1, 2.384, 10140.735, 637.275, 53181.423 25/03/21,23:44:01,02,09,1, 11.9,1,1, 2.384, 10140.713, 637.241, 53181.456 25/03/21,23:44:01,03,09,1, 11.9,1,1, 2.384, 10140.741, 637.245, 53181.371 25/03/21,23:44:01,04,09,1, 11.9,1,1, 2.384, 10140.730, 637.227, 53181.455 25/03/21,23:44:01,05,09,1, 11.9,1,1, 2.384, 10140.740, 637.216, 53181.400 25/03/21,23:44:01,06,09,1, 11.9,1,1, 2.384, 10140.729, 637.195, 53181.478 25/03/21,23:44:01,07,09,1, 11.9,1,1, 2.384, 10140.719, 637.216, 53181.365 25/03/21,23:44:01,08,09,1, 11.9,1,1, 2.384, 10140.723, 637.191, 53181.425 25/03/21,23:44:01,09,09,1, 11.9,1,1, 2.384, 10140.747, 637.186, 53181.346 25/03/21,23:44:01,10,09,1, 11.9,1,1, 2.384, 10140.724, 637.162, 53181.466 25/03/21,23:44:01,11,09,1, 11.9,1,1, 2.384, 10140.710, 637.165, 53181.451 25/03/21,23:44:01,12,09,1, 11.9,1,1, 2.384, 10140.725, 637.137, 53181.428 25/03/21,23:44:01,13,09,1, 11.9,1,1, 2.384, 10140.722, 637.136, 53181.466 25/03/21,23:44:01,14,09,1, 11.9,1,1, 2.384, 10140.738, 637.148, 53181.425 25/03/21,23:44:01,15,09,1, 11.9,1,1, 2.384, 10140.709, 637.148, 53181.452 25/03/21,23:44:01,16,09,1, 11.9,1,1, 2.384, 10140.699, 637.124, 53181.404 25/03/21,23:44:01,17,09,1, 11.9,1,1, 2.384, 10140.723, 637.145, 53181.444 25/03/21,23:44:01,18,09,1, 11.9,1,1, 2.384, 10140.701, 637.142, 53181.500 25/03/21,23:44:01,19,09,1, 11.9,1,1, 2.384, 10140.718, 637.166, 53181.466 25/03/21,23:44:02,00,09,1, 11.9,1,1, 2.381, 10140.711, 637.166, 53181.466 25/03/21,23:44:02,01,09,1, 11.9,1,1, 2.381, 10140.702, 637.125, 53181.433 25/03/21,23:44:02,02,09,1, 11.9,1,1, 2.381, 10140.687, 637.126, 53181.455 25/03/21,23:44:02,03,09,1, 11.9,1,1, 2.381, 10140.703, 637.126, 53181.491 25/03/21,23:44:02,04,09,1, 11.9,1,1, 2.381, 10140.722, 637.146, 53181.543 25/03/21,23:44:02,05,09,1, 11.9,1,1, 2.381, 10140.697, 637.153, 53181.472 25/03/21,23:44:02,06,09,1, 11.9,1,1, 2.381, 10140.675, 637.112, 53181.465 25/03/21,23:44:02,07,09,1, 11.9,1,1, 2.381, 10140.715, 637.137, 53181.437 25/03/21,23:44:02,08,09,1, 11.9,1,1, 2.381, 10140.721, 637.105, 53181.423 25/03/21,23:44:02,09,09,1, 11.9,1,1, 2.381, 10140.695, 637.112, 53181.532 25/03/21,23:44:02,10,09,1, 11.9,1,1, 2.381, 10140.690, 637.137, 53181.538 25/03/21,23:44:02,11,09,1, 11.9,1,1, 2.381, 10140.698, 637.116, 53181.474 25/03/21,23:44:02,12,09,1, 11.9,1,1, 2.381, 10140.688, 637.103, 53181.479 25/03/21,23:44:02,13,09,1, 11.9,1,1, 2.381, 10140.699, 637.098, 53181.492 25/03/21,23:44:02,14,09,1, 11.9,1,1, 2.381, 10140.724, 637.114, 53181.508 25/03/21,23:44:02,15,09,1, 11.9,1,1, 2.381, 10140.692, 637.086, 53181.511 25/03/21,23:44:02,16,09,1, 11.9,1,1, 2.381, 10140.678, 637.106, 53181.464 25/03/21,23:44:02,17,09,1, 11.9,1,1, 2.381, 10140.695, 637.124, 53181.536 25/03/21,23:44:02,18,09,1, 11.9,1,1, 2.381, 10140.684, 637.089, 53181.287 25/03/21,23:44:02,19,09,1, 11.9,1,1, 2.381, 10140.652, 637.129, 53181.563 25/03/21,23:44:03,00,09,1, 12.0,1,1, 2.384, 10140.644, 637.129, 53181.563 25/03/21,23:44:03,01,09,1, 12.0,1,1, 2.384, 10140.684, 637.119, 53181.569 25/03/21,23:44:03,02,09,1, 12.0,1,1, 2.384, 10140.684, 637.124, 53181.527 25/03/21,23:44:03,03,09,1, 12.0,1,1, 2.384, 10140.709, 637.078, 53181.411 25/03/21,23:44:03,04,09,1, 12.0,1,1, 2.384, 10140.655, 637.100, 53181.575 25/03/21,23:44:03,05,09,1, 12.0,1,1, 2.384, 10140.651, 637.121, 53181.534 25/03/21,23:44:03,06,09,1, 12.0,1,1, 2.384, 10140.670, 637.088, 53181.581 25/03/21,23:44:03,07,09,1, 12.0,1,1, 2.384, 10140.686, 637.089, 53181.485 25/03/21,23:44:03,08,09,1, 12.0,1,1, 2.384, 10140.684, 637.098, 53181.564 25/03/21,23:44:03,09,09,1, 12.0,1,1, 2.384, 10140.669, 637.092, 53181.582 25/03/21,23:44:03,10,09,1, 12.0,1,1, 2.384, 10140.670, 637.084, 53181.551 25/03/21,23:44:03,11,09,1, 12.0,1,1, 2.384, 10140.657, 637.096, 53181.573 25/03/21,23:44:03,12,09,1, 12.0,1,1, 2.384, 10140.701, 637.101, 53181.539 25/03/21,23:44:03,13,09,1, 12.0,1,1, 2.384, 10140.697, 637.088, 53181.574 25/03/21,23:44:03,14,09,1, 12.0,1,1, 2.384, 10140.653, 637.125, 53181.606 25/03/21,23:44:03,15,09,1, 12.0,1,1, 2.384, 10140.664, 637.106, 53181.599 25/03/21,23:44:03,16,09,1, 12.0,1,1, 2.384, 10140.668, 637.098, 53181.619 25/03/21,23:44:03,17,09,1, 12.0,1,1, 2.384, 10140.666, 637.100, 53181.637 25/03/21,23:44:03,18,09,1, 12.0,1,1, 2.384, 10140.673, 637.099, 53181.556 25/03/21,23:44:03,19,09,1, 12.0,1,1, 2.384, 10140.650, 637.122, 53181.556 25/03/21,23:44:04,00,09,1, 12.0,1,1, 2.381, 10140.644, 637.122, 53181.556 25/03/21,23:44:04,01,09,1, 12.0,1,1, 2.381, 10140.653, 637.113, 53181.636 25/03/21,23:44:04,02,09,1, 12.0,1,1, 2.381, 10140.630, 637.136, 53181.638 25/03/21,23:44:04,03,09,1, 12.0,1,1, 2.381, 10140.602, 637.127, 53181.638 25/03/21,23:44:04,04,09,1, 12.0,1,1, 2.381, 10140.616, 637.115, 53181.654 25/03/21,23:44:04,05,09,1, 12.0,1,1, 2.381, 10140.624, 637.133, 53181.600 25/03/21,23:44:04,06,09,1, 12.0,1,1, 2.381, 10140.628, 637.154, 53181.619 25/03/21,23:44:04,07,09,1, 12.0,1,1, 2.381, 10140.589, 637.133, 53181.587 25/03/21,23:44:04,08,09,1, 12.0,1,1, 2.381, 10140.623, 637.160, 53181.609 25/03/21,23:44:04,09,09,1, 12.0,1,1, 2.381, 10140.593, 637.160, 53181.602 25/03/21,23:44:04,10,09,1, 12.0,1,1, 2.381, 10140.612, 637.165, 53181.660 25/03/21,23:44:04,11,09,1, 12.0,1,1, 2.381, 10140.599, 637.189, 53181.562 25/03/21,23:44:04,12,09,1, 12.0,1,1, 2.381, 10140.566, 637.186, 53181.619 25/03/21,23:44:04,13,09,1, 12.0,1,1, 2.381, 10140.560, 637.182, 53181.568 25/03/21,23:44:04,14,09,1, 12.0,1,1, 2.381, 10140.557, 637.208, 53181.648 25/03/21,23:44:04,15,09,1, 12.0,1,1, 2.381, 10140.572, 637.230, 53181.719 25/03/21,23:44:04,16,09,1, 12.0,1,1, 2.381, 10140.564, 637.249, 53181.608 25/03/21,23:44:04,17,09,1, 12.0,1,1, 2.381, 10140.546, 637.262, 53181.612 25/03/21,23:44:04,18,09,1, 12.0,1,1, 2.381, 10140.540, 637.266, 53181.659 25/03/21,23:44:04,19,09,1, 12.0,1,1, 2.381, 10140.538, 637.270, 53181.583 25/03/21,23:44:05,00,08,1, 11.9,1,1, 2.382, 10140.536, 637.270, 53181.583 25/03/21,23:44:05,01,08,1, 11.9,1,1, 2.382, 10140.528, 637.287, 53181.691 25/03/21,23:44:05,02,08,1, 11.9,1,1, 2.382, 10140.503, 637.308, 53181.667 25/03/21,23:44:05,03,08,1, 11.9,1,1, 2.382, 10140.511, 637.308, 53181.624 25/03/21,23:44:05,04,08,1, 11.9,1,1, 2.382, 10140.497, 637.351, 53181.661 25/03/21,23:44:05,05,08,1, 11.9,1,1, 2.382, 10140.496, 637.334, 53181.713 25/03/21,23:44:05,06,08,1, 11.9,1,1, 2.382, 10140.500, 637.344, 53181.727 25/03/21,23:44:05,07,08,1, 11.9,1,1, 2.382, 10140.469, 637.353, 53181.734 25/03/21,23:44:05,08,08,1, 11.9,1,1, 2.382, 10140.479, 637.385, 53181.671 25/03/21,23:44:05,09,08,1, 11.9,1,1, 2.382, 10140.492, 637.410, 53181.659 25/03/21,23:44:05,10,08,1, 11.9,1,1, 2.382, 10140.451, 637.432, 53181.705 25/03/21,23:44:05,11,08,1, 11.9,1,1, 2.382, 10140.473, 637.415, 53181.613 25/03/21,23:44:05,12,08,1, 11.9,1,1, 2.382, 10140.500, 637.445, 53181.665 25/03/21,23:44:05,13,08,1, 11.9,1,1, 2.382, 10140.436, 637.480, 53181.752 25/03/21,23:44:05,14,08,1, 11.9,1,1, 2.382, 10140.461, 637.495, 53181.770 25/03/21,23:44:05,15,08,1, 11.9,1,1, 2.382, 10140.446, 637.512, 53181.720 25/03/21,23:44:05,16,08,1, 11.9,1,1, 2.382, 10140.455, 637.538, 53181.740 25/03/21,23:44:05,17,08,1, 11.9,1,1, 2.382, 10140.439, 637.556, 53181.753 25/03/21,23:44:05,18,08,1, 11.9,1,1, 2.382, 10140.445, 637.537, 53181.697 25/03/21,23:44:05,19,08,1, 11.9,1,1, 2.382, 10140.444, 637.576, 53181.751 25/03/21,23:44:06,00,08,1, 11.9,1,1, 2.381, 10140.436, 637.576, 53181.751 25/03/21,23:44:06,01,08,1, 11.9,1,1, 2.381, 10140.422, 637.592, 53181.801 25/03/21,23:44:06,02,08,1, 11.9,1,1, 2.381, 10140.415, 637.618, 53181.821 25/03/21,23:44:06,03,08,1, 11.9,1,1, 2.381, 10140.428, 637.637, 53181.824 25/03/21,23:44:06,04,08,1, 11.9,1,1, 2.381, 10140.402, 637.684, 53181.768 25/03/21,23:44:06,05,08,1, 11.9,1,1, 2.381, 10140.429, 637.671, 53181.755 25/03/21,23:44:06,06,08,1, 11.9,1,1, 2.381, 10140.402, 637.718, 53181.817 25/03/21,23:44:06,07,08,1, 11.9,1,1, 2.381, 10140.420, 637.718, 53181.758 25/03/21,23:44:06,08,08,1, 11.9,1,1, 2.381, 10140.399, 637.755, 53181.771 25/03/21,23:44:06,09,08,1, 11.9,1,1, 2.381, 10140.419, 637.746, 53181.768 25/03/21,23:44:06,10,08,1, 11.9,1,1, 2.381, 10140.419, 637.762, 53181.777 25/03/21,23:44:06,11,08,1, 11.9,1,1, 2.381, 10140.407, 637.807, 53181.571 25/03/21,23:44:06,12,08,1, 11.9,1,1, 2.381, 10140.375, 637.825, 53181.749 25/03/21,23:44:06,13,08,1, 11.9,1,1, 2.381, 10140.437, 637.831, 53181.824 25/03/21,23:44:06,14,08,1, 11.9,1,1, 2.381, 10140.374, 637.877, 53181.802 25/03/21,23:44:06,15,08,1, 11.9,1,1, 2.381, 10140.365, 637.882, 53181.812 25/03/21,23:44:06,16,08,1, 11.9,1,1, 2.381, 10140.362, 637.928, 53181.791 25/03/21,23:44:06,17,08,1, 11.9,1,1, 2.381, 10140.359, 637.960, 53181.873 25/03/21,23:44:06,18,08,1, 11.9,1,1, 2.381, 10140.364, 637.955, 53181.822 25/03/21,23:44:06,19,08,1, 11.9,1,1, 2.381, 10140.362, 637.971, 53181.785 25/03/21,23:44:07,00,09,1, 11.9,1,1, 2.380, 10140.361, 637.971, 53181.785 25/03/21,23:44:07,01,09,1, 11.9,1,1, 2.380, 10140.372, 638.040, 53181.918 25/03/21,23:44:07,02,09,1, 11.9,1,1, 2.380, 10140.328, 638.050, 53181.869 25/03/21,23:44:07,03,09,1, 11.9,1,1, 2.380, 10140.348, 638.067, 53181.918 25/03/21,23:44:07,04,09,1, 11.9,1,1, 2.380, 10140.323, 638.094, 53181.898 25/03/21,23:44:07,05,09,1, 11.9,1,1, 2.380, 10140.305, 638.077, 53181.834 25/03/21,23:44:07,06,09,1, 11.9,1,1, 2.380, 10140.314, 638.115, 53181.907 25/03/21,23:44:07,07,09,1, 11.9,1,1, 2.380, 10140.327, 638.164, 53181.956 25/03/21,23:44:07,08,09,1, 11.9,1,1, 2.380, 10140.296, 638.172, 53181.939 25/03/21,23:44:07,09,09,1, 11.9,1,1, 2.380, 10140.268, 638.195, 53181.970 25/03/21,23:44:07,10,09,1, 11.9,1,1, 2.380, 10140.290, 638.224, 53181.942 25/03/21,23:44:07,11,09,1, 11.9,1,1, 2.380, 10140.252, 638.259, 53181.990 25/03/21,23:44:07,12,09,1, 11.9,1,1, 2.380, 10140.262, 638.296, 53181.938 25/03/21,23:44:07,13,09,1, 11.9,1,1, 2.380, 10140.293, 638.305, 53181.998 25/03/21,23:44:07,14,09,1, 11.9,1,1, 2.380, 10140.241, 638.322, 53181.989 25/03/21,23:44:07,15,09,1, 11.9,1,1, 2.380, 10140.242, 638.362, 53181.947 25/03/21,23:44:07,16,09,1, 11.9,1,1, 2.380, 10140.235, 638.368, 53181.938 25/03/21,23:44:07,17,09,1, 11.9,1,1, 2.380, 10140.231, 638.388, 53182.005 25/03/21,23:44:07,18,09,1, 11.9,1,1, 2.380, 10140.215, 638.431, 53182.052 25/03/21,23:44:07,19,09,1, 11.9,1,1, 2.380, 10140.208, 638.466, 53182.033 25/03/21,23:44:08,00,08,1, 11.9,1,1, 2.381, 10140.202, 638.466, 53182.033 25/03/21,23:44:08,01,08,1, 11.9,1,1, 2.381, 10140.162, 638.502, 53182.071 25/03/21,23:44:08,02,08,1, 11.9,1,1, 2.381, 10140.160, 638.565, 53182.029 25/03/21,23:44:08,03,08,1, 11.9,1,1, 2.381, 10140.132, 638.565, 53181.996 25/03/21,23:44:08,04,08,1, 11.9,1,1, 2.381, 10140.133, 638.590, 53182.006 25/03/21,23:44:08,05,08,1, 11.9,1,1, 2.381, 10140.122, 638.636, 53181.987 25/03/21,23:44:08,06,08,1, 11.9,1,1, 2.381, 10140.109, 638.659, 53181.974 25/03/21,23:44:08,07,08,1, 11.9,1,1, 2.381, 10140.083, 638.664, 53182.062 25/03/21,23:44:08,08,08,1, 11.9,1,1, 2.381, 10140.080, 638.701, 53182.090 25/03/21,23:44:08,09,08,1, 11.9,1,1, 2.381, 10140.061, 638.725, 53182.057 25/03/21,23:44:08,10,08,1, 11.9,1,1, 2.381, 10140.075, 638.757, 53182.032 25/03/21,23:44:08,11,08,1, 11.9,1,1, 2.381, 10140.020, 638.763, 53182.092 25/03/21,23:44:08,12,08,1, 11.9,1,1, 2.381, 10140.023, 638.822, 53182.099 25/03/21,23:44:08,13,08,1, 11.9,1,1, 2.381, 10139.999, 638.841, 53182.069 25/03/21,23:44:08,14,08,1, 11.9,1,1, 2.381, 10140.008, 638.875, 53182.144 25/03/21,23:44:08,15,08,1, 11.9,1,1, 2.381, 10139.992, 638.895, 53182.113 25/03/21,23:44:08,16,08,1, 11.9,1,1, 2.381, 10139.973, 638.914, 53182.105 25/03/21,23:44:08,17,08,1, 11.9,1,1, 2.381, 10139.949, 638.944, 53182.118 25/03/21,23:44:08,18,08,1, 11.9,1,1, 2.381, 10139.953, 638.985, 53182.104 25/03/21,23:44:08,19,08,1, 11.9,1,1, 2.381, 10139.902, 639.023, 53182.108 25/03/21,23:44:09,00,08,1, 11.9,1,1, 2.380, 10139.902, 639.023, 53182.108 25/03/21,23:44:09,01,08,1, 11.9,1,1, 2.380, 10139.876, 639.052, 53182.131 25/03/21,23:44:09,02,08,1, 11.9,1,1, 2.380, 10139.873, 639.083, 53182.038 25/03/21,23:44:09,03,08,1, 11.9,1,1, 2.380, 10139.833, 639.114, 53182.091 25/03/21,23:44:09,04,08,1, 11.9,1,1, 2.380, 10139.845, 639.144, 53182.090 25/03/21,23:44:09,05,08,1, 11.9,1,1, 2.380, 10139.810, 639.172, 53182.101 25/03/21,23:44:09,06,08,1, 11.9,1,1, 2.380, 10139.814, 639.172, 53182.118 25/03/21,23:44:09,07,08,1, 11.9,1,1, 2.380, 10139.779, 639.225, 53182.158 25/03/21,23:44:09,08,08,1, 11.9,1,1, 2.380, 10139.792, 639.248, 53182.119 25/03/21,23:44:09,09,08,1, 11.9,1,1, 2.380, 10139.774, 639.284, 53182.182 25/03/21,23:44:09,10,08,1, 11.9,1,1, 2.380, 10139.760, 639.315, 53182.114 25/03/21,23:44:09,11,08,1, 11.9,1,1, 2.380, 10139.736, 639.355, 53182.154 25/03/21,23:44:09,12,08,1, 11.9,1,1, 2.380, 10139.730, 639.384, 53182.227 25/03/21,23:44:09,13,08,1, 11.9,1,1, 2.380, 10139.729, 639.401, 53182.199 25/03/21,23:44:09,14,08,1, 11.9,1,1, 2.380, 10139.684, 639.439, 53182.161 25/03/21,23:44:09,15,08,1, 11.9,1,1, 2.380, 10139.673, 639.447, 53182.167 25/03/21,23:44:09,16,08,1, 11.9,1,1, 2.380, 10139.676, 639.485, 53182.148 25/03/21,23:44:09,17,08,1, 11.9,1,1, 2.380, 10139.674, 639.487, 53182.180 25/03/21,23:44:09,18,08,1, 11.9,1,1, 2.380, 10139.666, 639.538, 53182.172 25/03/21,23:44:09,19,08,1, 11.9,1,1, 2.380, 10139.646, 639.554, 53182.200 25/03/21,23:44:10,00,08,1, 11.9,1,1, 2.381, 10139.643, 639.554, 53182.200 25/03/21,23:44:10,01,08,1, 11.9,1,1, 2.381, 10139.616, 639.602, 53182.178 25/03/21,23:44:10,02,08,1, 11.9,1,1, 2.381, 10139.616, 639.660, 53182.188 25/03/21,23:44:10,03,08,1, 11.9,1,1, 2.381, 10139.587, 639.675, 53182.124 25/03/21,23:44:10,04,08,1, 11.9,1,1, 2.381, 10139.600, 639.703, 53182.145 25/03/21,23:44:10,05,08,1, 11.9,1,1, 2.381, 10139.576, 639.716, 53182.231 25/03/21,23:44:10,06,08,1, 11.9,1,1, 2.381, 10139.552, 639.733, 53182.176 25/03/21,23:44:10,07,08,1, 11.9,1,1, 2.381, 10139.566, 639.748, 53182.204 25/03/21,23:44:10,08,08,1, 11.9,1,1, 2.381, 10139.517, 639.791, 53182.209 25/03/21,23:44:10,09,08,1, 11.9,1,1, 2.381, 10139.508, 639.836, 53182.222 25/03/21,23:44:10,10,08,1, 11.9,1,1, 2.381, 10139.525, 639.862, 53182.166 25/03/21,23:44:10,11,08,1, 11.9,1,1, 2.381, 10139.523, 639.857, 53182.223 25/03/21,23:44:10,12,08,1, 11.9,1,1, 2.381, 10139.487, 639.911, 53182.291 25/03/21,23:44:10,13,08,1, 11.9,1,1, 2.381, 10139.468, 639.956, 53182.289 25/03/21,23:44:10,14,08,1, 11.9,1,1, 2.381, 10139.470, 639.943, 53182.265 25/03/21,23:44:10,15,08,1, 11.9,1,1, 2.381, 10139.430, 640.001, 53182.188 25/03/21,23:44:10,16,08,1, 11.9,1,1, 2.381, 10139.462, 640.005, 53182.123 25/03/21,23:44:10,17,08,1, 11.9,1,1, 2.381, 10139.363, 640.094, 53182.337 25/03/21,23:44:10,18,08,1, 11.9,1,1, 2.381, 10139.360, 640.116, 53182.386 25/03/21,23:44:10,19,08,1, 11.9,1,1, 2.381, 10139.381, 640.125, 53182.320 25/03/21,23:44:11,00,08,1, 12.0,1,1, 2.382, 10139.376, 640.125, 53182.320 25/03/21,23:44:11,01,08,1, 12.0,1,1, 2.382, 10139.357, 640.199, 53182.354 25/03/21,23:44:11,02,08,1, 12.0,1,1, 2.382, 10139.338, 640.218, 53182.240 25/03/21,23:44:11,03,08,1, 12.0,1,1, 2.382, 10139.330, 640.268, 53182.389 25/03/21,23:44:11,04,08,1, 12.0,1,1, 2.382, 10139.317, 640.302, 53182.320 25/03/21,23:44:11,05,08,1, 12.0,1,1, 2.382, 10139.277, 640.342, 53182.373 25/03/21,23:44:11,06,08,1, 12.0,1,1, 2.382, 10139.255, 640.361, 53182.352 25/03/21,23:44:11,07,08,1, 12.0,1,1, 2.382, 10139.234, 640.405, 53182.334 25/03/21,23:44:11,08,08,1, 12.0,1,1, 2.382, 10139.221, 640.453, 53182.334 25/03/21,23:44:11,09,08,1, 12.0,1,1, 2.382, 10139.206, 640.463, 53182.342 25/03/21,23:44:11,10,08,1, 12.0,1,1, 2.382, 10139.156, 640.501, 53182.310 25/03/21,23:44:11,11,08,1, 12.0,1,1, 2.382, 10139.162, 640.551, 53182.427 25/03/21,23:44:11,12,08,1, 12.0,1,1, 2.382, 10139.142, 640.581, 53182.351 25/03/21,23:44:11,13,08,1, 12.0,1,1, 2.382, 10139.135, 640.611, 53182.453 25/03/21,23:44:11,14,08,1, 12.0,1,1, 2.382, 10139.093, 640.659, 53182.426 25/03/21,23:44:11,15,08,1, 12.0,1,1, 2.382, 10139.069, 640.739, 53182.411 25/03/21,23:44:11,16,08,1, 12.0,1,1, 2.382, 10139.038, 640.738, 53182.356 25/03/21,23:44:11,17,08,1, 12.0,1,1, 2.382, 10139.016, 640.783, 53182.437 25/03/21,23:44:11,18,08,1, 12.0,1,1, 2.382, 10138.989, 640.822, 53182.505 25/03/21,23:44:11,19,08,1, 12.0,1,1, 2.382, 10138.976, 640.846, 53182.432 25/03/21,23:44:12,00,08,1, 11.9,1,1, 2.383, 10138.975, 640.846, 53182.432 25/03/21,23:44:12,01,08,1, 11.9,1,1, 2.383, 10138.918, 640.947, 53182.468 25/03/21,23:44:12,02,08,1, 11.9,1,1, 2.383, 10138.902, 640.992, 53182.428 25/03/21,23:44:12,03,08,1, 11.9,1,1, 2.383, 10138.887, 641.028, 53182.445 25/03/21,23:44:12,04,08,1, 11.9,1,1, 2.383, 10138.849, 641.082, 53182.527 25/03/21,23:44:12,05,08,1, 11.9,1,1, 2.383, 10138.844, 641.128, 53182.550 25/03/21,23:44:12,06,08,1, 11.9,1,1, 2.383, 10138.794, 641.186, 53182.504 25/03/21,23:44:12,07,08,1, 11.9,1,1, 2.383, 10138.779, 641.216, 53182.500 25/03/21,23:44:12,08,08,1, 11.9,1,1, 2.383, 10138.766, 641.268, 53182.504 25/03/21,23:44:12,09,08,1, 11.9,1,1, 2.383, 10138.724, 641.318, 53182.601 25/03/21,23:44:12,10,08,1, 11.9,1,1, 2.383, 10138.704, 641.370, 53182.493 25/03/21,23:44:12,11,08,1, 11.9,1,1, 2.383, 10138.706, 641.402, 53182.539 25/03/21,23:44:12,12,08,1, 11.9,1,1, 2.383, 10138.639, 641.460, 53182.684 25/03/21,23:44:12,13,08,1, 11.9,1,1, 2.383, 10138.638, 641.502, 53182.662 25/03/21,23:44:12,14,08,1, 11.9,1,1, 2.383, 10138.548, 641.545, 53182.624 25/03/21,23:44:12,15,08,1, 11.9,1,1, 2.383, 10138.570, 641.616, 53182.617 25/03/21,23:44:12,16,08,1, 11.9,1,1, 2.383, 10138.541, 641.659, 53182.642 25/03/21,23:44:12,17,08,1, 11.9,1,1, 2.383, 10138.537, 641.694, 53182.611 25/03/21,23:44:12,18,08,1, 11.9,1,1, 2.383, 10138.468, 641.749, 53182.649 25/03/21,23:44:12,19,08,1, 11.9,1,1, 2.383, 10138.443, 641.800, 53182.666 25/03/21,23:44:13,00,08,1, 11.9,1,1, 2.380, 10138.441, 641.800, 53182.666 25/03/21,23:44:13,01,08,1, 11.9,1,1, 2.380, 10138.383, 641.881, 53182.671 25/03/21,23:44:13,02,08,1, 11.9,1,1, 2.380, 10138.346, 641.941, 53182.665 25/03/21,23:44:13,03,08,1, 11.9,1,1, 2.380, 10138.343, 641.996, 53182.672 25/03/21,23:44:13,04,08,1, 11.9,1,1, 2.380, 10138.290, 642.058, 53182.670 25/03/21,23:44:13,05,08,1, 11.9,1,1, 2.380, 10138.284, 642.092, 53182.707 25/03/21,23:44:13,06,08,1, 11.9,1,1, 2.380, 10138.250, 642.162, 53182.738 25/03/21,23:44:13,07,08,1, 11.9,1,1, 2.380, 10138.199, 642.206, 53182.694 25/03/21,23:44:13,08,08,1, 11.9,1,1, 2.380, 10138.179, 642.237, 53182.651 25/03/21,23:44:13,09,08,1, 11.9,1,1, 2.380, 10138.148, 642.306, 53182.703 25/03/21,23:44:13,10,08,1, 11.9,1,1, 2.380, 10138.114, 642.350, 53182.731 25/03/21,23:44:13,11,08,1, 11.9,1,1, 2.380, 10138.078, 642.424, 53182.856 25/03/21,23:44:13,12,08,1, 11.9,1,1, 2.380, 10138.033, 642.471, 53182.851 25/03/21,23:44:13,13,08,1, 11.9,1,1, 2.380, 10138.032, 642.520, 53182.768 25/03/21,23:44:13,14,08,1, 11.9,1,1, 2.380, 10138.012, 642.584, 53182.727 25/03/21,23:44:13,15,08,1, 11.9,1,1, 2.380, 10137.952, 642.603, 53182.733 25/03/21,23:44:13,16,08,1, 11.9,1,1, 2.380, 10137.951, 642.667, 53182.806 25/03/21,23:44:13,17,08,1, 11.9,1,1, 2.380, 10137.904, 642.679, 53182.839 25/03/21,23:44:13,18,08,1, 11.9,1,1, 2.380, 10137.845, 642.781, 53182.904 25/03/21,23:44:13,19,08,1, 11.9,1,1, 2.380, 10137.822, 642.843, 53182.835 25/03/21,23:44:14,00,07,1, 11.9,1,1, 2.381, 10137.815, 642.843, 53182.835 25/03/21,23:44:14,01,07,1, 11.9,1,1, 2.381, 10137.765, 642.931, 53182.901 25/03/21,23:44:14,02,07,1, 11.9,1,1, 2.381, 10137.727, 642.994, 53182.825 25/03/21,23:44:14,03,07,1, 11.9,1,1, 2.381, 10137.704, 643.052, 53182.820 25/03/21,23:44:14,04,07,1, 11.9,1,1, 2.381, 10137.659, 643.089, 53182.925 25/03/21,23:44:14,05,07,1, 11.9,1,1, 2.381, 10137.661, 643.129, 53182.858 25/03/21,23:44:14,06,07,1, 11.9,1,1, 2.381, 10137.610, 643.183, 53182.935 25/03/21,23:44:14,07,07,1, 11.9,1,1, 2.381, 10137.554, 643.264, 53182.911 25/03/21,23:44:14,08,07,1, 11.9,1,1, 2.381, 10137.529, 643.293, 53182.872 25/03/21,23:44:14,09,07,1, 11.9,1,1, 2.381, 10137.503, 643.363, 53182.963 25/03/21,23:44:14,10,07,1, 11.9,1,1, 2.381, 10137.453, 643.407, 53183.047 25/03/21,23:44:14,11,07,1, 11.9,1,1, 2.381, 10137.411, 643.477, 53182.914 25/03/21,23:44:14,12,07,1, 11.9,1,1, 2.381, 10137.408, 643.490, 53182.874 25/03/21,23:44:14,13,07,1, 11.9,1,1, 2.381, 10137.374, 643.588, 53182.868 25/03/21,23:44:14,14,07,1, 11.9,1,1, 2.381, 10137.328, 643.609, 53182.895 25/03/21,23:44:14,15,07,1, 11.9,1,1, 2.381, 10137.314, 643.685, 53182.919 25/03/21,23:44:14,16,07,1, 11.9,1,1, 2.381, 10137.280, 643.741, 53182.935 25/03/21,23:44:14,17,07,1, 11.9,1,1, 2.381, 10137.276, 643.796, 53183.024 25/03/21,23:44:14,18,07,1, 11.9,1,1, 2.381, 10137.247, 643.865, 53183.106 25/03/21,23:44:14,19,07,1, 11.9,1,1, 2.381, 10137.205, 643.907, 53182.985 25/03/21,23:44:15,00,07,1, 11.9,1,1, 2.381, 10137.198, 643.907, 53182.985 25/03/21,23:44:15,01,07,1, 11.9,1,1, 2.381, 10137.158, 644.020, 53183.078 25/03/21,23:44:15,02,07,1, 11.9,1,1, 2.381, 10137.138, 644.099, 53183.016 25/03/21,23:44:15,03,07,1, 11.9,1,1, 2.381, 10137.097, 644.139, 53183.111 25/03/21,23:44:15,04,07,1, 11.9,1,1, 2.381, 10137.061, 644.199, 53183.103 25/03/21,23:44:15,05,07,1, 11.9,1,1, 2.381, 10137.023, 644.256, 53183.126 25/03/21,23:44:15,06,07,1, 11.9,1,1, 2.381, 10136.996, 644.289, 53183.108 25/03/21,23:44:15,07,07,1, 11.9,1,1, 2.381, 10136.980, 644.351, 53183.078 25/03/21,23:44:15,08,07,1, 11.9,1,1, 2.381, 10136.942, 644.412, 53183.104 25/03/21,23:44:15,09,07,1, 11.9,1,1, 2.381, 10136.928, 644.465, 53183.043 25/03/21,23:44:15,10,07,1, 11.9,1,1, 2.381, 10136.879, 644.533, 53183.134 25/03/21,23:44:15,11,07,1, 11.9,1,1, 2.381, 10136.829, 644.597, 53183.210 25/03/21,23:44:15,12,07,1, 11.9,1,1, 2.381, 10136.834, 644.662, 53183.133 25/03/21,23:44:15,13,07,1, 11.9,1,1, 2.381, 10136.794, 644.698, 53183.191 25/03/21,23:44:15,14,07,1, 11.9,1,1, 2.381, 10136.790, 644.728, 53183.082 25/03/21,23:44:15,15,07,1, 11.9,1,1, 2.381, 10136.754, 644.824, 53183.194 25/03/21,23:44:15,16,07,1, 11.9,1,1, 2.381, 10136.713, 644.884, 53183.230 25/03/21,23:44:15,17,07,1, 11.9,1,1, 2.381, 10136.696, 644.938, 53183.270 25/03/21,23:44:15,18,07,1, 11.9,1,1, 2.381, 10136.665, 644.991, 53183.282 25/03/21,23:44:15,19,07,1, 11.9,1,1, 2.381, 10136.630, 645.052, 53183.252 25/03/21,23:44:16,00,08,1, 11.9,1,1, 2.386, 10136.622, 645.052, 53183.252 25/03/21,23:44:16,01,08,1, 11.9,1,1, 2.386, 10136.559, 645.158, 53183.230 25/03/21,23:44:16,02,08,1, 11.9,1,1, 2.386, 10136.558, 645.216, 53183.203 25/03/21,23:44:16,03,08,1, 11.9,1,1, 2.386, 10136.519, 645.260, 53183.266 25/03/21,23:44:16,04,08,1, 11.9,1,1, 2.386, 10136.501, 645.325, 53183.216 25/03/21,23:44:16,05,08,1, 11.9,1,1, 2.386, 10136.459, 645.413, 53183.385 25/03/21,23:44:16,06,08,1, 11.9,1,1, 2.386, 10136.433, 645.457, 53183.270 25/03/21,23:44:16,07,08,1, 11.9,1,1, 2.386, 10136.387, 645.492, 53183.363 25/03/21,23:44:16,08,08,1, 11.9,1,1, 2.386, 10136.364, 645.531, 53183.273 25/03/21,23:44:16,09,08,1, 11.9,1,1, 2.386, 10136.320, 645.609, 53183.249 25/03/21,23:44:16,10,08,1, 11.9,1,1, 2.386, 10136.308, 645.673, 53183.349 25/03/21,23:44:16,11,08,1, 11.9,1,1, 2.386, 10136.268, 645.743, 53183.335 25/03/21,23:44:16,12,08,1, 11.9,1,1, 2.386, 10136.250, 645.823, 53183.330 25/03/21,23:44:16,13,08,1, 11.9,1,1, 2.386, 10136.211, 645.874, 53183.285 25/03/21,23:44:16,14,08,1, 11.9,1,1, 2.386, 10136.160, 645.928, 53183.421 25/03/21,23:44:16,15,08,1, 11.9,1,1, 2.386, 10136.155, 645.998, 53183.312 25/03/21,23:44:16,16,08,1, 11.9,1,1, 2.386, 10136.141, 646.062, 53183.399 25/03/21,23:44:16,17,08,1, 11.9,1,1, 2.386, 10136.108, 646.097, 53183.318 25/03/21,23:44:16,18,08,1, 11.9,1,1, 2.386, 10136.045, 646.159, 53183.367 25/03/21,23:44:16,19,08,1, 11.9,1,1, 2.386, 10136.010, 646.227, 53183.387 25/03/21,23:44:17,00,08,1, 12.0,1,1, 2.381, 10136.005, 646.227, 53183.387 25/03/21,23:44:17,01,08,1, 12.0,1,1, 2.381, 10135.943, 646.319, 53183.336 25/03/21,23:44:17,02,08,1, 12.0,1,1, 2.381, 10135.898, 646.400, 53183.372 25/03/21,23:44:17,03,08,1, 12.0,1,1, 2.381, 10135.865, 646.479, 53183.478 25/03/21,23:44:17,04,08,1, 12.0,1,1, 2.381, 10135.835, 646.543, 53183.434 25/03/21,23:44:17,05,08,1, 12.0,1,1, 2.381, 10135.820, 646.622, 53183.440 25/03/21,23:44:17,06,08,1, 12.0,1,1, 2.381, 10135.777, 646.661, 53183.427 25/03/21,23:44:17,07,08,1, 12.0,1,1, 2.381, 10135.722, 646.706, 53183.410 25/03/21,23:44:17,08,08,1, 12.0,1,1, 2.381, 10135.688, 646.765, 53183.447 25/03/21,23:44:17,09,08,1, 12.0,1,1, 2.381, 10135.661, 646.827, 53183.405 25/03/21,23:44:17,10,08,1, 12.0,1,1, 2.381, 10135.602, 646.899, 53183.506 25/03/21,23:44:17,11,08,1, 12.0,1,1, 2.381, 10135.583, 646.967, 53183.420 25/03/21,23:44:17,12,08,1, 12.0,1,1, 2.381, 10135.557, 647.018, 53183.424 25/03/21,23:44:17,13,08,1, 12.0,1,1, 2.381, 10135.498, 647.083, 53183.450 25/03/21,23:44:17,14,08,1, 12.0,1,1, 2.381, 10135.452, 647.173, 53183.530 25/03/21,23:44:17,15,08,1, 12.0,1,1, 2.381, 10135.430, 647.221, 53183.445 25/03/21,23:44:17,16,08,1, 12.0,1,1, 2.381, 10135.383, 647.284, 53183.453 25/03/21,23:44:17,17,08,1, 12.0,1,1, 2.381, 10135.360, 647.346, 53183.527 25/03/21,23:44:17,18,08,1, 12.0,1,1, 2.381, 10135.336, 647.411, 53183.457 25/03/21,23:44:17,19,08,1, 12.0,1,1, 2.381, 10135.260, 647.471, 53183.489 25/03/21,23:44:18,00,08,1, 11.9,1,1, 2.380, 10135.254, 647.471, 53183.489 25/03/21,23:44:18,01,08,1, 11.9,1,1, 2.380, 10135.197, 647.612, 53183.523 25/03/21,23:44:18,02,08,1, 11.9,1,1, 2.380, 10135.156, 647.679, 53183.540 25/03/21,23:44:18,03,08,1, 11.9,1,1, 2.380, 10135.089, 647.758, 53183.600 25/03/21,23:44:18,04,08,1, 11.9,1,1, 2.380, 10135.045, 647.798, 53183.606 25/03/21,23:44:18,05,08,1, 11.9,1,1, 2.380, 10135.013, 647.871, 53183.571 25/03/21,23:44:18,06,08,1, 11.9,1,1, 2.380, 10134.974, 647.943, 53183.630 25/03/21,23:44:18,07,08,1, 11.9,1,1, 2.380, 10134.944, 647.994, 53183.573 25/03/21,23:44:18,08,08,1, 11.9,1,1, 2.380, 10134.897, 648.062, 53183.557 25/03/21,23:44:18,09,08,1, 11.9,1,1, 2.380, 10134.862, 648.133, 53183.606 25/03/21,23:44:18,10,08,1, 11.9,1,1, 2.380, 10134.813, 648.177, 53183.627 25/03/21,23:44:18,11,08,1, 11.9,1,1, 2.380, 10134.757, 648.236, 53183.636 25/03/21,23:44:18,12,08,1, 11.9,1,1, 2.380, 10134.679, 648.300, 53183.651 25/03/21,23:44:18,13,08,1, 11.9,1,1, 2.380, 10134.673, 648.380, 53183.568 25/03/21,23:44:18,14,08,1, 11.9,1,1, 2.380, 10134.624, 648.437, 53183.671 25/03/21,23:44:18,15,08,1, 11.9,1,1, 2.380, 10134.582, 648.494, 53183.739 25/03/21,23:44:18,16,08,1, 11.9,1,1, 2.380, 10134.532, 648.574, 53183.605 25/03/21,23:44:18,17,08,1, 11.9,1,1, 2.380, 10134.472, 648.620, 53183.635 25/03/21,23:44:18,18,08,1, 11.9,1,1, 2.380, 10134.449, 648.685, 53183.663 25/03/21,23:44:18,19,08,1, 11.9,1,1, 2.380, 10134.395, 648.765, 53183.692 25/03/21,23:44:19,00,08,1, 11.9,1,1, 2.381, 10134.394, 648.765, 53183.692 25/03/21,23:44:19,01,08,1, 11.9,1,1, 2.381, 10134.286, 648.899, 53183.725 25/03/21,23:44:19,02,08,1, 11.9,1,1, 2.381, 10134.285, 648.969, 53183.689 25/03/21,23:44:19,03,08,1, 11.9,1,1, 2.381, 10134.214, 649.040, 53183.763 25/03/21,23:44:19,04,08,1, 11.9,1,1, 2.381, 10134.181, 649.129, 53183.804 25/03/21,23:44:19,05,08,1, 11.9,1,1, 2.381, 10134.119, 649.193, 53184.035 25/03/21,23:44:19,06,08,1, 11.9,1,1, 2.381, 10134.137, 649.238, 53183.718 25/03/21,23:44:19,07,08,1, 11.9,1,1, 2.381, 10134.046, 649.323, 53183.735 25/03/21,23:44:19,08,08,1, 11.9,1,1, 2.381, 10133.995, 649.396, 53183.749 25/03/21,23:44:19,09,08,1, 11.9,1,1, 2.381, 10133.952, 649.467, 53183.822 25/03/21,23:44:19,10,08,1, 11.9,1,1, 2.381, 10133.918, 649.519, 53183.849 25/03/21,23:44:19,11,08,1, 11.9,1,1, 2.381, 10133.851, 649.617, 53183.800 25/03/21,23:44:19,12,08,1, 11.9,1,1, 2.381, 10133.833, 649.668, 53183.791 25/03/21,23:44:19,13,08,1, 11.9,1,1, 2.381, 10133.774, 649.721, 53183.851 25/03/21,23:44:19,14,08,1, 11.9,1,1, 2.381, 10133.733, 649.813, 53183.875 25/03/21,23:44:19,15,08,1, 11.9,1,1, 2.381, 10133.651, 649.862, 53183.904 25/03/21,23:44:19,16,08,1, 11.9,1,1, 2.381, 10133.627, 649.954, 53183.882 25/03/21,23:44:19,17,08,1, 11.9,1,1, 2.381, 10133.595, 650.023, 53183.905 25/03/21,23:44:19,18,08,1, 11.9,1,1, 2.381, 10133.527, 650.109, 53183.892 25/03/21,23:44:19,19,08,1, 11.9,1,1, 2.381, 10133.486, 650.169, 53183.892 25/03/21,23:44:20,00,08,1, 11.9,1,1, 2.383, 10133.485, 650.169, 53183.892 25/03/21,23:44:20,01,08,1, 11.9,1,1, 2.383, 10133.402, 650.316, 53183.908 25/03/21,23:44:20,02,08,1, 11.9,1,1, 2.383, 10133.353, 650.379, 53183.958 25/03/21,23:44:20,03,08,1, 11.9,1,1, 2.383, 10133.279, 650.464, 53183.918 25/03/21,23:44:20,04,08,1, 11.9,1,1, 2.383, 10133.240, 650.520, 53183.907 25/03/21,23:44:20,05,08,1, 11.9,1,1, 2.383, 10133.193, 650.592, 53183.949 25/03/21,23:44:20,06,08,1, 11.9,1,1, 2.383, 10133.156, 650.665, 53183.984 25/03/21,23:44:20,07,08,1, 11.9,1,1, 2.383, 10133.119, 650.743, 53183.952 25/03/21,23:44:20,08,08,1, 11.9,1,1, 2.383, 10133.058, 650.783, 53184.040 25/03/21,23:44:20,09,08,1, 11.9,1,1, 2.383, 10133.005, 650.863, 53184.000 25/03/21,23:44:20,10,08,1, 11.9,1,1, 2.383, 10132.949, 650.948, 53184.035 25/03/21,23:44:20,11,08,1, 11.9,1,1, 2.383, 10132.918, 651.035, 53183.939 25/03/21,23:44:20,12,08,1, 11.9,1,1, 2.383, 10132.852, 651.095, 53183.993 25/03/21,23:44:20,13,08,1, 11.9,1,1, 2.383, 10132.810, 651.163, 53184.007 25/03/21,23:44:20,14,08,1, 11.9,1,1, 2.383, 10132.766, 651.225, 53184.082 25/03/21,23:44:20,15,08,1, 11.9,1,1, 2.383, 10132.687, 651.312, 53184.087 25/03/21,23:44:20,16,08,1, 11.9,1,1, 2.383, 10132.666, 651.369, 53184.116 25/03/21,23:44:20,17,08,1, 11.9,1,1, 2.383, 10132.608, 651.447, 53184.022 25/03/21,23:44:20,18,08,1, 11.9,1,1, 2.383, 10132.570, 651.523, 53184.033 25/03/21,23:44:20,19,08,1, 11.9,1,1, 2.383, 10132.503, 651.551, 53184.034 25/03/21,23:44:21,00,09,1, 11.9,1,1, 2.380, 10132.500, 651.551, 53184.034 25/03/21,23:44:21,01,09,1, 11.9,1,1, 2.380, 10132.390, 651.736, 53184.138 25/03/21,23:44:21,02,09,1, 11.9,1,1, 2.380, 10132.354, 651.789, 53184.181 25/03/21,23:44:21,03,09,1, 11.9,1,1, 2.380, 10132.275, 651.857, 53184.087 25/03/21,23:44:21,04,09,1, 11.9,1,1, 2.380, 10132.253, 651.929, 53184.056 25/03/21,23:44:21,05,09,1, 11.9,1,1, 2.380, 10132.218, 652.020, 53184.115 25/03/21,23:44:21,06,09,1, 11.9,1,1, 2.380, 10132.152, 652.105, 53184.104 25/03/21,23:44:21,07,09,1, 11.9,1,1, 2.380, 10132.093, 652.179, 53184.202 25/03/21,23:44:21,08,09,1, 11.9,1,1, 2.380, 10132.037, 652.229, 53184.130 25/03/21,23:44:21,09,09,1, 11.9,1,1, 2.380, 10131.980, 652.314, 53184.200 25/03/21,23:44:21,10,09,1, 11.9,1,1, 2.380, 10131.956, 652.384, 53184.155 25/03/21,23:44:21,11,09,1, 11.9,1,1, 2.380, 10131.893, 652.435, 53184.162 25/03/21,23:44:21,12,09,1, 11.9,1,1, 2.380, 10131.857, 652.524, 53184.235 25/03/21,23:44:21,13,09,1, 11.9,1,1, 2.380, 10131.788, 652.617, 53184.162 25/03/21,23:44:21,14,09,1, 11.9,1,1, 2.380, 10131.698, 652.703, 53184.246 25/03/21,23:44:21,15,09,1, 11.9,1,1, 2.380, 10131.669, 652.759, 53184.290 25/03/21,23:44:21,16,09,1, 11.9,1,1, 2.380, 10131.616, 652.834, 53184.225 25/03/21,23:44:21,17,09,1, 11.9,1,1, 2.380, 10131.564, 652.905, 53184.237 25/03/21,23:44:21,18,09,1, 11.9,1,1, 2.380, 10131.519, 652.985, 53184.293 25/03/21,23:44:21,19,09,1, 11.9,1,1, 2.380, 10131.465, 653.011, 53184.231 25/03/21,23:44:22,00,09,1, 12.0,1,1, 2.378, 10131.457, 653.011, 53184.231 25/03/21,23:44:22,01,09,1, 12.0,1,1, 2.378, 10131.336, 653.189, 53184.262 25/03/21,23:44:22,02,09,1, 12.0,1,1, 2.378, 10131.302, 653.229, 53184.258 25/03/21,23:44:22,03,09,1, 12.0,1,1, 2.378, 10131.248, 653.321, 53184.264 25/03/21,23:44:22,04,09,1, 12.0,1,1, 2.378, 10131.187, 653.378, 53184.229 25/03/21,23:44:22,05,09,1, 12.0,1,1, 2.378, 10131.152, 653.452, 53184.286 25/03/21,23:44:22,06,09,1, 12.0,1,1, 2.378, 10131.093, 653.536, 53184.341 25/03/21,23:44:22,07,09,1, 12.0,1,1, 2.378, 10131.010, 653.591, 53184.263 25/03/21,23:44:22,08,09,1, 12.0,1,1, 2.378, 10130.922, 653.668, 53184.398 25/03/21,23:44:22,09,09,1, 12.0,1,1, 2.378, 10130.944, 653.730, 53184.412 25/03/21,23:44:22,10,09,1, 12.0,1,1, 2.378, 10130.862, 653.800, 53184.190 25/03/21,23:44:22,11,09,1, 12.0,1,1, 2.378, 10130.823, 653.852, 53184.224 25/03/21,23:44:22,12,09,1, 12.0,1,1, 2.378, 10130.737, 653.945, 53184.268 25/03/21,23:44:22,13,09,1, 12.0,1,1, 2.378, 10130.711, 654.027, 53184.333 25/03/21,23:44:22,14,09,1, 12.0,1,1, 2.378, 10130.636, 654.091, 53184.355 25/03/21,23:44:22,15,09,1, 12.0,1,1, 2.378, 10130.583, 654.107, 53184.266 25/03/21,23:44:22,16,09,1, 12.0,1,1, 2.378, 10130.526, 654.214, 53184.294 25/03/21,23:44:22,17,09,1, 12.0,1,1, 2.378, 10130.493, 654.261, 53184.270 25/03/21,23:44:22,18,09,1, 12.0,1,1, 2.378, 10130.423, 654.314, 53184.269 25/03/21,23:44:22,19,09,1, 12.0,1,1, 2.378, 10130.363, 654.400, 53184.323 25/03/21,23:44:23,00,09,1, 11.9,1,1, 2.382, 10130.355, 654.400, 53184.323 25/03/21,23:44:23,01,09,1, 11.9,1,1, 2.382, 10130.248, 654.522, 53184.318 25/03/21,23:44:23,02,09,1, 11.9,1,1, 2.382, 10130.212, 654.578, 53184.385 25/03/21,23:44:23,03,09,1, 11.9,1,1, 2.382, 10130.154, 654.637, 53184.376 25/03/21,23:44:23,04,09,1, 11.9,1,1, 2.382, 10130.093, 654.701, 53184.392 25/03/21,23:44:23,05,09,1, 11.9,1,1, 2.382, 10130.064, 654.760, 53184.361 25/03/21,23:44:23,06,09,1, 11.9,1,1, 2.382, 10129.986, 654.829, 53184.319 25/03/21,23:44:23,07,09,1, 11.9,1,1, 2.382, 10129.930, 654.894, 53184.330 25/03/21,23:44:23,08,09,1, 11.9,1,1, 2.382, 10129.904, 654.947, 53184.337 25/03/21,23:44:23,09,09,1, 11.9,1,1, 2.382, 10129.832, 654.998, 53184.374 25/03/21,23:44:23,10,09,1, 11.9,1,1, 2.382, 10129.765, 655.087, 53184.390 25/03/21,23:44:23,11,09,1, 11.9,1,1, 2.382, 10129.712, 655.133, 53184.348 25/03/21,23:44:23,12,09,1, 11.9,1,1, 2.382, 10129.674, 655.205, 53184.419 25/03/21,23:44:23,13,09,1, 11.9,1,1, 2.382, 10129.632, 655.277, 53184.411 25/03/21,23:44:23,14,09,1, 11.9,1,1, 2.382, 10129.568, 655.325, 53184.390 25/03/21,23:44:23,15,09,1, 11.9,1,1, 2.382, 10129.512, 655.393, 53184.403 25/03/21,23:44:23,16,09,1, 11.9,1,1, 2.382, 10129.445, 655.460, 53184.381 25/03/21,23:44:23,17,09,1, 11.9,1,1, 2.382, 10129.427, 655.531, 53184.337 25/03/21,23:44:23,18,09,1, 11.9,1,1, 2.382, 10129.357, 655.571, 53184.345 25/03/21,23:44:23,19,09,1, 11.9,1,1, 2.382, 10129.295, 655.649, 53184.364 25/03/21,23:44:24,00,09,1, 11.9,1,1, 2.380, 10129.287, 655.649, 53184.364 25/03/21,23:44:24,01,09,1, 11.9,1,1, 2.380, 10129.184, 655.790, 53184.442 25/03/21,23:44:24,02,09,1, 11.9,1,1, 2.380, 10129.145, 655.868, 53184.413 25/03/21,23:44:24,03,09,1, 11.9,1,1, 2.380, 10129.069, 655.907, 53184.392 25/03/21,23:44:24,04,09,1, 11.9,1,1, 2.380, 10129.018, 655.969, 53184.412 25/03/21,23:44:24,05,09,1, 11.9,1,1, 2.380, 10128.972, 656.043, 53184.405 25/03/21,23:44:24,06,09,1, 11.9,1,1, 2.380, 10128.916, 656.090, 53184.427 25/03/21,23:44:24,07,09,1, 11.9,1,1, 2.380, 10128.845, 656.172, 53184.480 25/03/21,23:44:24,08,09,1, 11.9,1,1, 2.380, 10128.772, 656.240, 53184.406 25/03/21,23:44:24,09,09,1, 11.9,1,1, 2.380, 10128.726, 656.309, 53184.414 25/03/21,23:44:24,10,09,1, 11.9,1,1, 2.380, 10128.681, 656.369, 53184.384 25/03/21,23:44:24,11,09,1, 11.9,1,1, 2.380, 10128.620, 656.426, 53184.478 25/03/21,23:44:24,12,09,1, 11.9,1,1, 2.380, 10128.576, 656.494, 53184.421 25/03/21,23:44:24,13,09,1, 11.9,1,1, 2.380, 10128.502, 656.566, 53184.482 25/03/21,23:44:24,14,09,1, 11.9,1,1, 2.380, 10128.478, 656.648, 53184.407 25/03/21,23:44:24,15,09,1, 11.9,1,1, 2.380, 10128.384, 656.713, 53184.486 25/03/21,23:44:24,16,09,1, 11.9,1,1, 2.380, 10128.343, 656.758, 53184.415 25/03/21,23:44:24,17,09,1, 11.9,1,1, 2.380, 10128.276, 656.849, 53184.475 25/03/21,23:44:24,18,09,1, 11.9,1,1, 2.380, 10128.224, 656.925, 53184.422 25/03/21,23:44:24,19,09,1, 11.9,1,1, 2.380, 10128.149, 657.005, 53184.451 25/03/21,23:44:25,00,10,1, 12.0,1,1, 2.381, 10128.144, 657.005, 53184.451 25/03/21,23:44:25,01,10,1, 12.0,1,1, 2.381, 10128.039, 657.129, 53184.498 25/03/21,23:44:25,02,10,1, 12.0,1,1, 2.381, 10127.986, 657.211, 53184.501 25/03/21,23:44:25,03,10,1, 12.0,1,1, 2.381, 10127.924, 657.304, 53184.430 25/03/21,23:44:25,04,10,1, 12.0,1,1, 2.381, 10127.850, 657.355, 53184.474 25/03/21,23:44:25,05,10,1, 12.0,1,1, 2.381, 10127.816, 657.415, 53184.501 25/03/21,23:44:25,06,10,1, 12.0,1,1, 2.381, 10127.758, 657.501, 53184.549 25/03/21,23:44:25,07,10,1, 12.0,1,1, 2.381, 10127.695, 657.570, 53184.506 25/03/21,23:44:25,08,10,1, 12.0,1,1, 2.381, 10127.603, 657.628, 53184.484 25/03/21,23:44:25,09,10,1, 12.0,1,1, 2.381, 10127.571, 657.738, 53184.490 25/03/21,23:44:25,10,10,1, 12.0,1,1, 2.381, 10127.498, 657.799, 53184.536 25/03/21,23:44:25,11,10,1, 12.0,1,1, 2.381, 10127.459, 657.869, 53184.580 25/03/21,23:44:25,12,10,1, 12.0,1,1, 2.381, 10127.387, 657.930, 53184.530 25/03/21,23:44:25,13,10,1, 12.0,1,1, 2.381, 10127.309, 658.004, 53184.577 25/03/21,23:44:25,14,10,1, 12.0,1,1, 2.381, 10127.274, 658.093, 53184.549 25/03/21,23:44:25,15,10,1, 12.0,1,1, 2.381, 10127.210, 658.144, 53184.510 25/03/21,23:44:25,16,10,1, 12.0,1,1, 2.381, 10127.170, 658.220, 53184.529 25/03/21,23:44:25,17,10,1, 12.0,1,1, 2.381, 10127.110, 658.317, 53184.568 25/03/21,23:44:25,18,10,1, 12.0,1,1, 2.381, 10127.046, 658.377, 53184.655 25/03/21,23:44:25,19,10,1, 12.0,1,1, 2.381, 10126.985, 658.448, 53184.593 25/03/21,23:44:26,00,09,1, 11.9,1,1, 2.384, 10126.984, 658.448, 53184.593 25/03/21,23:44:26,01,09,1, 11.9,1,1, 2.384, 10126.864, 658.600, 53184.609 25/03/21,23:44:26,02,09,1, 11.9,1,1, 2.384, 10126.800, 658.671, 53184.609 25/03/21,23:44:26,03,09,1, 11.9,1,1, 2.384, 10126.732, 658.733, 53184.619 25/03/21,23:44:26,04,09,1, 11.9,1,1, 2.384, 10126.692, 658.801, 53184.623 25/03/21,23:44:26,05,09,1, 11.9,1,1, 2.384, 10126.614, 658.877, 53184.690 25/03/21,23:44:26,06,09,1, 11.9,1,1, 2.384, 10126.567, 658.950, 53184.629 25/03/21,23:44:26,07,09,1, 11.9,1,1, 2.384, 10126.500, 659.020, 53184.613 25/03/21,23:44:26,08,09,1, 11.9,1,1, 2.384, 10126.456, 659.098, 53184.622 25/03/21,23:44:26,09,09,1, 11.9,1,1, 2.384, 10126.416, 659.161, 53184.622 25/03/21,23:44:26,10,09,1, 11.9,1,1, 2.384, 10126.331, 659.227, 53184.612 25/03/21,23:44:26,11,09,1, 11.9,1,1, 2.384, 10126.282, 659.299, 53184.678 25/03/21,23:44:26,12,09,1, 11.9,1,1, 2.384, 10126.206, 659.385, 53184.692 25/03/21,23:44:26,13,09,1, 11.9,1,1, 2.384, 10126.155, 659.446, 53184.701 25/03/21,23:44:26,14,09,1, 11.9,1,1, 2.384, 10126.116, 659.488, 53184.577 25/03/21,23:44:26,15,09,1, 11.9,1,1, 2.384, 10126.032, 659.585, 53184.651 25/03/21,23:44:26,16,09,1, 11.9,1,1, 2.384, 10125.959, 659.643, 53184.660 25/03/21,23:44:26,17,09,1, 11.9,1,1, 2.384, 10125.918, 659.698, 53184.571 25/03/21,23:44:26,18,09,1, 11.9,1,1, 2.384, 10125.851, 659.754, 53184.681 25/03/21,23:44:26,19,09,1, 11.9,1,1, 2.384, 10125.797, 659.834, 53184.652 25/03/21,23:44:27,00,10,1, 12.0,1,1, 2.381, 10125.791, 659.834, 53184.652 25/03/21,23:44:27,01,10,1, 12.0,1,1, 2.381, 10125.669, 659.965, 53184.559 25/03/21,23:44:27,02,10,1, 12.0,1,1, 2.381, 10125.606, 660.020, 53184.660 25/03/21,23:44:27,03,10,1, 12.0,1,1, 2.381, 10125.547, 660.088, 53184.527 25/03/21,23:44:27,04,10,1, 12.0,1,1, 2.381, 10125.452, 660.140, 53184.566 25/03/21,23:44:27,05,10,1, 12.0,1,1, 2.381, 10125.428, 660.249, 53184.657 25/03/21,23:44:27,06,10,1, 12.0,1,1, 2.381, 10125.355, 660.293, 53184.602 25/03/21,23:44:27,07,10,1, 12.0,1,1, 2.381, 10125.294, 660.350, 53184.665 25/03/21,23:44:27,08,10,1, 12.0,1,1, 2.381, 10125.238, 660.436, 53184.596 25/03/21,23:44:27,09,10,1, 12.0,1,1, 2.381, 10125.181, 660.494, 53184.569 25/03/21,23:44:27,10,10,1, 12.0,1,1, 2.381, 10125.105, 660.558, 53184.553 25/03/21,23:44:27,11,10,1, 12.0,1,1, 2.381, 10125.038, 660.595, 53184.601 25/03/21,23:44:27,12,10,1, 12.0,1,1, 2.381, 10124.996, 660.659, 53184.582 25/03/21,23:44:27,13,10,1, 12.0,1,1, 2.381, 10124.911, 660.712, 53184.599 25/03/21,23:44:27,14,10,1, 12.0,1,1, 2.381, 10124.837, 660.789, 53184.676 25/03/21,23:44:27,15,10,1, 12.0,1,1, 2.381, 10124.793, 660.852, 53184.614 25/03/21,23:44:27,16,10,1, 12.0,1,1, 2.381, 10124.729, 660.913, 53184.665 25/03/21,23:44:27,17,10,1, 12.0,1,1, 2.381, 10124.675, 660.973, 53184.619 25/03/21,23:44:27,18,10,1, 12.0,1,1, 2.381, 10124.601, 661.064, 53184.612 25/03/21,23:44:27,19,10,1, 12.0,1,1, 2.381, 10124.508, 661.101, 53184.636 25/03/21,23:44:28,00,10,1, 11.8,1,1, 2.385, 10124.506, 661.101, 53184.636 25/03/21,23:44:28,01,10,1, 11.8,1,1, 2.385, 10124.378, 661.257, 53184.621 25/03/21,23:44:28,02,10,1, 11.8,1,1, 2.385, 10124.300, 661.313, 53184.677 25/03/21,23:44:28,03,10,1, 11.8,1,1, 2.385, 10124.249, 661.371, 53184.615 25/03/21,23:44:28,04,10,1, 11.8,1,1, 2.385, 10124.176, 661.451, 53184.611 25/03/21,23:44:28,05,10,1, 11.8,1,1, 2.385, 10124.125, 661.506, 53184.697 25/03/21,23:44:28,06,10,1, 11.8,1,1, 2.385, 10124.015, 661.556, 53184.528 25/03/21,23:44:28,07,10,1, 11.8,1,1, 2.385, 10123.998, 661.636, 53184.555 25/03/21,23:44:28,08,10,1, 11.8,1,1, 2.385, 10123.901, 661.695, 53184.595 25/03/21,23:44:28,09,10,1, 11.8,1,1, 2.385, 10123.835, 661.745, 53184.603 25/03/21,23:44:28,10,10,1, 11.8,1,1, 2.385, 10123.802, 661.811, 53184.619 25/03/21,23:44:28,11,10,1, 11.8,1,1, 2.385, 10123.739, 661.860, 53184.662 25/03/21,23:44:28,12,10,1, 11.8,1,1, 2.385, 10123.663, 661.946, 53184.609 25/03/21,23:44:28,13,10,1, 11.8,1,1, 2.385, 10123.610, 662.012, 53184.592 25/03/21,23:44:28,14,10,1, 11.8,1,1, 2.385, 10123.542, 662.055, 53184.643 25/03/21,23:44:28,15,10,1, 11.8,1,1, 2.385, 10123.488, 662.107, 53184.562 25/03/21,23:44:28,16,10,1, 11.8,1,1, 2.385, 10123.435, 662.176, 53184.556 25/03/21,23:44:28,17,10,1, 11.8,1,1, 2.385, 10123.351, 662.240, 53184.598 25/03/21,23:44:28,18,10,1, 11.8,1,1, 2.385, 10123.270, 662.287, 53184.599 25/03/21,23:44:28,19,10,1, 11.8,1,1, 2.385, 10123.237, 662.347, 53184.395 25/03/21,23:44:29,00,10,1, 11.9,1,1, 2.382, 10123.229, 662.347, 53184.395 25/03/21,23:44:29,01,10,1, 11.9,1,1, 2.382, 10123.076, 662.502, 53184.646 25/03/21,23:44:29,02,10,1, 11.9,1,1, 2.382, 10123.031, 662.564, 53184.576 25/03/21,23:44:29,03,10,1, 11.9,1,1, 2.382, 10122.945, 662.608, 53184.566 25/03/21,23:44:29,04,10,1, 11.9,1,1, 2.382, 10122.923, 662.672, 53184.559 25/03/21,23:44:29,05,10,1, 11.9,1,1, 2.382, 10122.849, 662.714, 53184.588 25/03/21,23:44:29,06,10,1, 11.9,1,1, 2.382, 10122.776, 662.780, 53184.533 25/03/21,23:44:29,07,10,1, 11.9,1,1, 2.382, 10122.709, 662.825, 53184.530 25/03/21,23:44:29,08,10,1, 11.9,1,1, 2.382, 10122.667, 662.880, 53184.632 25/03/21,23:44:29,09,10,1, 11.9,1,1, 2.382, 10122.570, 662.968, 53184.526 25/03/21,23:44:29,10,10,1, 11.9,1,1, 2.382, 10122.540, 662.990, 53184.618 25/03/21,23:44:29,11,10,1, 11.9,1,1, 2.382, 10122.466, 663.054, 53184.638 25/03/21,23:44:29,12,10,1, 11.9,1,1, 2.382, 10122.407, 663.114, 53184.645 25/03/21,23:44:29,13,10,1, 11.9,1,1, 2.382, 10122.322, 663.163, 53184.573 25/03/21,23:44:29,14,10,1, 11.9,1,1, 2.382, 10122.321, 663.229, 53184.496 25/03/21,23:44:29,15,10,1, 11.9,1,1, 2.382, 10122.215, 663.293, 53184.551 25/03/21,23:44:29,16,10,1, 11.9,1,1, 2.382, 10122.142, 663.316, 53184.483 25/03/21,23:44:29,17,10,1, 11.9,1,1, 2.382, 10122.111, 663.378, 53184.555 25/03/21,23:44:29,18,10,1, 11.9,1,1, 2.382, 10122.056, 663.471, 53184.514 25/03/21,23:44:29,19,10,1, 11.9,1,1, 2.382, 10121.995, 663.501, 53184.506 25/03/21,23:44:30,00,10,1, 12.0,1,1, 2.386, 10121.994, 663.501, 53184.506 25/03/21,23:44:30,01,10,1, 12.0,1,1, 2.386, 10121.867, 663.604, 53184.492 25/03/21,23:44:30,02,10,1, 12.0,1,1, 2.386, 10121.801, 663.649, 53184.524 25/03/21,23:44:30,03,10,1, 12.0,1,1, 2.386, 10121.739, 663.732, 53184.506 25/03/21,23:44:30,04,10,1, 12.0,1,1, 2.386, 10121.682, 663.786, 53184.436 25/03/21,23:44:30,05,10,1, 12.0,1,1, 2.386, 10121.598, 663.824, 53184.447 25/03/21,23:44:30,06,10,1, 12.0,1,1, 2.386, 10121.547, 663.883, 53184.409 25/03/21,23:44:30,07,10,1, 12.0,1,1, 2.386, 10121.487, 663.945, 53184.386 25/03/21,23:44:30,08,10,1, 12.0,1,1, 2.386, 10121.433, 664.001, 53184.498 25/03/21,23:44:30,09,10,1, 12.0,1,1, 2.386, 10121.371, 664.035, 53184.491 25/03/21,23:44:30,10,10,1, 12.0,1,1, 2.386, 10121.284, 664.119, 53184.460 25/03/21,23:44:30,11,10,1, 12.0,1,1, 2.386, 10121.238, 664.136, 53184.400 25/03/21,23:44:30,12,10,1, 12.0,1,1, 2.386, 10121.165, 664.220, 53184.447 25/03/21,23:44:30,13,10,1, 12.0,1,1, 2.386, 10121.133, 664.263, 53184.381 25/03/21,23:44:30,14,10,1, 12.0,1,1, 2.386, 10121.075, 664.312, 53184.337 25/03/21,23:44:30,15,10,1, 12.0,1,1, 2.386, 10120.982, 664.361, 53184.414 25/03/21,23:44:30,16,10,1, 12.0,1,1, 2.386, 10120.938, 664.448, 53184.501 25/03/21,23:44:30,17,10,1, 12.0,1,1, 2.386, 10120.874, 664.478, 53184.447 25/03/21,23:44:30,18,10,1, 12.0,1,1, 2.386, 10120.805, 664.513, 53184.335 25/03/21,23:44:30,19,10,1, 12.0,1,1, 2.386, 10120.769, 664.600, 53184.310 25/03/21,23:44:31,00,10,1, 11.9,1,1, 2.382, 10120.767, 664.600, 53184.310 25/03/21,23:44:31,01,10,1, 11.9,1,1, 2.382, 10120.621, 664.677, 53184.337 25/03/21,23:44:31,02,10,1, 11.9,1,1, 2.382, 10120.584, 664.714, 53184.361 25/03/21,23:44:31,03,10,1, 11.9,1,1, 2.382, 10120.481, 664.811, 53184.424 25/03/21,23:44:31,04,10,1, 11.9,1,1, 2.382, 10120.448, 664.868, 53184.308 25/03/21,23:44:31,05,10,1, 11.9,1,1, 2.382, 10120.383, 664.913, 53184.432 25/03/21,23:44:31,06,10,1, 11.9,1,1, 2.382, 10120.333, 664.953, 53184.355 25/03/21,23:44:31,07,10,1, 11.9,1,1, 2.382, 10120.249, 664.986, 53184.335 25/03/21,23:44:31,08,10,1, 11.9,1,1, 2.382, 10120.170, 665.055, 53184.375 25/03/21,23:44:31,09,10,1, 11.9,1,1, 2.382, 10120.121, 665.113, 53184.386 25/03/21,23:44:31,10,10,1, 11.9,1,1, 2.382, 10120.070, 665.164, 53184.308 25/03/21,23:44:31,11,10,1, 11.9,1,1, 2.382, 10120.014, 665.209, 53184.348 25/03/21,23:44:31,12,10,1, 11.9,1,1, 2.382, 10119.965, 665.264, 53184.229 25/03/21,23:44:31,13,10,1, 11.9,1,1, 2.382, 10119.899, 665.318, 53184.230 25/03/21,23:44:31,14,10,1, 11.9,1,1, 2.382, 10119.813, 665.369, 53184.289 25/03/21,23:44:31,15,10,1, 11.9,1,1, 2.382, 10119.763, 665.440, 53184.240 25/03/21,23:44:31,16,10,1, 11.9,1,1, 2.382, 10119.684, 665.470, 53184.228 25/03/21,23:44:31,17,10,1, 11.9,1,1, 2.382, 10119.653, 665.517, 53184.245 25/03/21,23:44:31,18,10,1, 11.9,1,1, 2.382, 10119.589, 665.580, 53184.225 25/03/21,23:44:31,19,10,1, 11.9,1,1, 2.382, 10119.514, 665.624, 53184.131 25/03/21,23:44:32,00,10,1, 11.9,1,1, 2.385, 10119.507, 665.624, 53184.131 25/03/21,23:44:32,01,10,1, 11.9,1,1, 2.385, 10119.411, 665.728, 53184.226 25/03/21,23:44:32,02,10,1, 11.9,1,1, 2.385, 10119.338, 665.775, 53184.180 25/03/21,23:44:32,03,10,1, 11.9,1,1, 2.385, 10119.253, 665.839, 53184.218 25/03/21,23:44:32,04,10,1, 11.9,1,1, 2.385, 10119.193, 665.904, 53184.267 25/03/21,23:44:32,05,10,1, 11.9,1,1, 2.385, 10119.124, 665.961, 53184.208 25/03/21,23:44:32,06,10,1, 11.9,1,1, 2.385, 10119.070, 666.003, 53184.086 25/03/21,23:44:32,07,10,1, 11.9,1,1, 2.385, 10118.965, 666.070, 53184.098 25/03/21,23:44:32,08,10,1, 11.9,1,1, 2.385, 10118.961, 666.098, 53184.094 25/03/21,23:44:32,09,10,1, 11.9,1,1, 2.385, 10118.890, 666.148, 53184.120 25/03/21,23:44:32,10,10,1, 11.9,1,1, 2.385, 10118.790, 666.176, 53184.125 25/03/21,23:44:32,11,10,1, 11.9,1,1, 2.385, 10118.728, 666.244, 53184.105 25/03/21,23:44:32,12,10,1, 11.9,1,1, 2.385, 10118.696, 666.295, 53184.074 25/03/21,23:44:32,13,10,1, 11.9,1,1, 2.385, 10118.626, 666.346, 53184.077 25/03/21,23:44:32,14,10,1, 11.9,1,1, 2.385, 10118.549, 666.379, 53184.071 25/03/21,23:44:32,15,10,1, 11.9,1,1, 2.385, 10118.483, 666.418, 53184.052 25/03/21,23:44:32,16,10,1, 11.9,1,1, 2.385, 10118.431, 666.482, 53184.053 25/03/21,23:44:32,17,10,1, 11.9,1,1, 2.385, 10118.352, 666.529, 53184.103 25/03/21,23:44:32,18,10,1, 11.9,1,1, 2.385, 10118.290, 666.590, 53184.071 25/03/21,23:44:32,19,10,1, 11.9,1,1, 2.385, 10118.234, 666.638, 53183.955 25/03/21,23:44:33,00,08,1, 11.9,1,1, 2.383, 10118.231, 666.638, 53183.955 25/03/21,23:44:33,01,08,1, 11.9,1,1, 2.383, 10118.091, 666.742, 53183.922 25/03/21,23:44:33,02,08,1, 11.9,1,1, 2.383, 10118.074, 666.794, 53183.990 25/03/21,23:44:33,03,08,1, 11.9,1,1, 2.383, 10117.982, 666.853, 53183.976 25/03/21,23:44:33,04,08,1, 11.9,1,1, 2.383, 10117.879, 666.874, 53183.983 25/03/21,23:44:33,05,08,1, 11.9,1,1, 2.383, 10117.840, 666.949, 53183.973 25/03/21,23:44:33,06,08,1, 11.9,1,1, 2.383, 10117.803, 667.011, 53183.958 25/03/21,23:44:33,07,08,1, 11.9,1,1, 2.383, 10117.698, 667.062, 53183.941 25/03/21,23:44:33,08,08,1, 11.9,1,1, 2.383, 10117.653, 667.104, 53183.956 25/03/21,23:44:33,09,08,1, 11.9,1,1, 2.383, 10117.604, 667.125, 53183.993 25/03/21,23:44:33,10,08,1, 11.9,1,1, 2.383, 10117.524, 667.157, 53183.868 25/03/21,23:44:33,11,08,1, 11.9,1,1, 2.383, 10117.467, 667.233, 53183.953 25/03/21,23:44:33,12,08,1, 11.9,1,1, 2.383, 10117.407, 667.293, 53183.993 25/03/21,23:44:33,13,08,1, 11.9,1,1, 2.383, 10117.360, 667.328, 53183.872 25/03/21,23:44:33,14,08,1, 11.9,1,1, 2.383, 10117.277, 667.387, 53183.967 25/03/21,23:44:33,15,08,1, 11.9,1,1, 2.383, 10117.228, 667.453, 53183.926 25/03/21,23:44:33,16,08,1, 11.9,1,1, 2.383, 10117.136, 667.478, 53183.896 25/03/21,23:44:33,17,08,1, 11.9,1,1, 2.383, 10117.108, 667.543, 53183.790 25/03/21,23:44:33,18,08,1, 11.9,1,1, 2.383, 10117.051, 667.599, 53183.767 25/03/21,23:44:33,19,08,1, 11.9,1,1, 2.383, 10116.963, 667.658, 53183.816 25/03/21,23:44:34,00,08,1, 12.0,1,1, 2.382, 10116.962, 667.658, 53183.816 25/03/21,23:44:34,01,08,1, 12.0,1,1, 2.382, 10116.859, 667.743, 53183.799 25/03/21,23:44:34,02,08,1, 12.0,1,1, 2.382, 10116.770, 667.804, 53183.771 25/03/21,23:44:34,03,08,1, 12.0,1,1, 2.382, 10116.727, 667.846, 53183.823 25/03/21,23:44:34,04,08,1, 12.0,1,1, 2.382, 10116.671, 667.916, 53183.773 25/03/21,23:44:34,05,08,1, 12.0,1,1, 2.382, 10116.588, 667.944, 53183.688 25/03/21,23:44:34,06,08,1, 12.0,1,1, 2.382, 10116.547, 667.991, 53183.735 25/03/21,23:44:34,07,08,1, 12.0,1,1, 2.382, 10116.499, 668.038, 53183.765 25/03/21,23:44:34,08,08,1, 12.0,1,1, 2.382, 10116.430, 668.103, 53183.752 25/03/21,23:44:34,09,08,1, 12.0,1,1, 2.382, 10116.366, 668.172, 53183.747 25/03/21,23:44:34,10,08,1, 12.0,1,1, 2.382, 10116.314, 668.213, 53183.682 25/03/21,23:44:34,11,08,1, 12.0,1,1, 2.382, 10116.258, 668.280, 53183.676 25/03/21,23:44:34,12,08,1, 12.0,1,1, 2.382, 10116.213, 668.318, 53183.673 25/03/21,23:44:34,13,08,1, 12.0,1,1, 2.382, 10116.134, 668.367, 53183.664 25/03/21,23:44:34,14,08,1, 12.0,1,1, 2.382, 10116.097, 668.402, 53183.640 25/03/21,23:44:34,15,08,1, 12.0,1,1, 2.382, 10116.039, 668.465, 53183.639 25/03/21,23:44:34,16,08,1, 12.0,1,1, 2.382, 10115.971, 668.482, 53183.601 25/03/21,23:44:34,17,08,1, 12.0,1,1, 2.382, 10115.920, 668.561, 53183.542 25/03/21,23:44:34,18,08,1, 12.0,1,1, 2.382, 10115.870, 668.618, 53183.625 25/03/21,23:44:34,19,08,1, 12.0,1,1, 2.382, 10115.822, 668.666, 53183.616 25/03/21,23:44:35,00,09,1, 11.9,1,1, 2.383, 10115.819, 668.666, 53183.616 25/03/21,23:44:35,01,09,1, 11.9,1,1, 2.383, 10115.693, 668.744, 53183.627 25/03/21,23:44:35,02,09,1, 11.9,1,1, 2.383, 10115.640, 668.798, 53183.638 25/03/21,23:44:35,03,09,1, 11.9,1,1, 2.383, 10115.576, 668.856, 53183.535 25/03/21,23:44:35,04,09,1, 11.9,1,1, 2.383, 10115.515, 668.907, 53183.510 25/03/21,23:44:35,05,09,1, 11.9,1,1, 2.383, 10115.485, 668.955, 53183.489 25/03/21,23:44:35,06,09,1, 11.9,1,1, 2.383, 10115.423, 668.996, 53183.501 25/03/21,23:44:35,07,09,1, 11.9,1,1, 2.383, 10115.351, 669.048, 53183.517 25/03/21,23:44:35,08,09,1, 11.9,1,1, 2.383, 10115.301, 669.104, 53183.527 25/03/21,23:44:35,09,09,1, 11.9,1,1, 2.383, 10115.269, 669.138, 53183.481 25/03/21,23:44:35,10,09,1, 11.9,1,1, 2.383, 10115.192, 669.186, 53183.406 25/03/21,23:44:35,11,09,1, 11.9,1,1, 2.383, 10115.157, 669.225, 53183.463 25/03/21,23:44:35,12,09,1, 11.9,1,1, 2.383, 10115.108, 669.284, 53183.392 25/03/21,23:44:35,13,09,1, 11.9,1,1, 2.383, 10115.071, 669.337, 53183.408 25/03/21,23:44:35,14,09,1, 11.9,1,1, 2.383, 10115.001, 669.354, 53183.390 25/03/21,23:44:35,15,09,1, 11.9,1,1, 2.383, 10114.946, 669.408, 53183.345 25/03/21,23:44:35,16,09,1, 11.9,1,1, 2.383, 10114.896, 669.446, 53183.368 25/03/21,23:44:35,17,09,1, 11.9,1,1, 2.383, 10114.835, 669.528, 53183.377 25/03/21,23:44:35,18,09,1, 11.9,1,1, 2.383, 10114.788, 669.551, 53183.361 25/03/21,23:44:35,19,09,1, 11.9,1,1, 2.383, 10114.736, 669.594, 53183.310 25/03/21,23:44:36,00,08,1, 11.9,1,1, 2.384, 10114.734, 669.594, 53183.310 25/03/21,23:44:36,01,08,1, 11.9,1,1, 2.384, 10114.620, 669.702, 53183.335 25/03/21,23:44:36,02,08,1, 11.9,1,1, 2.384, 10114.578, 669.716, 53183.255 25/03/21,23:44:36,03,08,1, 11.9,1,1, 2.384, 10114.509, 669.775, 53183.242 25/03/21,23:44:36,04,08,1, 11.9,1,1, 2.384, 10114.468, 669.813, 53183.156 25/03/21,23:44:36,05,08,1, 11.9,1,1, 2.384, 10114.407, 669.858, 53183.170 25/03/21,23:44:36,06,08,1, 11.9,1,1, 2.384, 10114.334, 669.897, 53183.218 25/03/21,23:44:36,07,08,1, 11.9,1,1, 2.384, 10114.316, 669.955, 53183.178 25/03/21,23:44:36,08,08,1, 11.9,1,1, 2.384, 10114.241, 669.984, 53183.208 25/03/21,23:44:36,09,08,1, 11.9,1,1, 2.384, 10114.198, 670.034, 53183.235 25/03/21,23:44:36,10,08,1, 11.9,1,1, 2.384, 10114.139, 670.082, 53183.226 25/03/21,23:44:36,11,08,1, 11.9,1,1, 2.384, 10114.060, 670.135, 53183.138 25/03/21,23:44:36,12,08,1, 11.9,1,1, 2.384, 10114.009, 670.164, 53183.115 25/03/21,23:44:36,13,08,1, 11.9,1,1, 2.384, 10113.984, 670.202, 53183.112 25/03/21,23:44:36,14,08,1, 11.9,1,1, 2.384, 10113.918, 670.244, 53183.050 25/03/21,23:44:36,15,08,1, 11.9,1,1, 2.384, 10113.867, 670.304, 53183.112 25/03/21,23:44:36,16,08,1, 11.9,1,1, 2.384, 10113.834, 670.344, 53183.021 25/03/21,23:44:36,17,08,1, 11.9,1,1, 2.384, 10113.760, 670.377, 53183.038 25/03/21,23:44:36,18,08,1, 11.9,1,1, 2.384, 10113.703, 670.407, 53182.979 25/03/21,23:44:36,19,08,1, 11.9,1,1, 2.384, 10113.647, 670.476, 53182.957 25/03/21,23:44:37,00,09,1, 11.9,1,1, 2.380, 10113.641, 670.476, 53182.957 25/03/21,23:44:37,01,09,1, 11.9,1,1, 2.380, 10113.541, 670.537, 53182.999 25/03/21,23:44:37,02,09,1, 11.9,1,1, 2.380, 10113.493, 670.578, 53183.023 25/03/21,23:44:37,03,09,1, 11.9,1,1, 2.380, 10113.439, 670.618, 53182.880 25/03/21,23:44:37,04,09,1, 11.9,1,1, 2.380, 10113.403, 670.685, 53182.847 25/03/21,23:44:37,05,09,1, 11.9,1,1, 2.380, 10113.333, 670.709, 53182.926 25/03/21,23:44:37,06,09,1, 11.9,1,1, 2.380, 10113.261, 670.776, 53182.903 25/03/21,23:44:37,07,09,1, 11.9,1,1, 2.380, 10113.202, 670.824, 53182.813 25/03/21,23:44:37,08,09,1, 11.9,1,1, 2.380, 10113.147, 670.855, 53182.883 25/03/21,23:44:37,09,09,1, 11.9,1,1, 2.380, 10113.109, 670.915, 53182.852 25/03/21,23:44:37,10,09,1, 11.9,1,1, 2.380, 10113.057, 670.937, 53182.857 25/03/21,23:44:37,11,09,1, 11.9,1,1, 2.380, 10112.991, 670.971, 53182.827 25/03/21,23:44:37,12,09,1, 11.9,1,1, 2.380, 10112.968, 671.024, 53182.804 25/03/21,23:44:37,13,09,1, 11.9,1,1, 2.380, 10112.909, 671.081, 53182.760 25/03/21,23:44:37,14,09,1, 11.9,1,1, 2.380, 10112.843, 671.128, 53182.761 25/03/21,23:44:37,15,09,1, 11.9,1,1, 2.380, 10112.799, 671.124, 53182.738 25/03/21,23:44:37,16,09,1, 11.9,1,1, 2.380, 10112.767, 671.176, 53182.701 25/03/21,23:44:37,17,09,1, 11.9,1,1, 2.380, 10112.681, 671.229, 53182.705 25/03/21,23:44:37,18,09,1, 11.9,1,1, 2.380, 10112.672, 671.309, 53182.709 25/03/21,23:44:37,19,09,1, 11.9,1,1, 2.380, 10112.595, 671.355, 53182.740 25/03/21,23:44:38,00,09,1, 11.8,1,1, 2.380, 10112.590, 671.355, 53182.740 25/03/21,23:44:38,01,09,1, 11.8,1,1, 2.380, 10112.523, 671.429, 53182.630 25/03/21,23:44:38,02,09,1, 11.8,1,1, 2.380, 10112.432, 671.481, 53182.636 25/03/21,23:44:38,03,09,1, 11.8,1,1, 2.380, 10112.385, 671.534, 53182.606 25/03/21,23:44:38,04,09,1, 11.8,1,1, 2.380, 10112.362, 671.551, 53182.617 25/03/21,23:44:38,05,09,1, 11.8,1,1, 2.380, 10112.292, 671.601, 53182.649 25/03/21,23:44:38,06,09,1, 11.8,1,1, 2.380, 10112.257, 671.647, 53182.545 25/03/21,23:44:38,07,09,1, 11.8,1,1, 2.380, 10112.194, 671.697, 53182.581 25/03/21,23:44:38,08,09,1, 11.8,1,1, 2.380, 10112.162, 671.757, 53182.649 25/03/21,23:44:38,09,09,1, 11.8,1,1, 2.380, 10112.102, 671.793, 53182.559 25/03/21,23:44:38,10,09,1, 11.8,1,1, 2.380, 10112.082, 671.841, 53182.461 25/03/21,23:44:38,11,09,1, 11.8,1,1, 2.380, 10112.010, 671.879, 53182.444 25/03/21,23:44:38,12,09,1, 11.8,1,1, 2.380, 10111.975, 671.918, 53182.445 25/03/21,23:44:38,13,09,1, 11.8,1,1, 2.380, 10111.907, 671.962, 53182.415 25/03/21,23:44:38,14,09,1, 11.8,1,1, 2.380, 10111.853, 672.040, 53182.540 25/03/21,23:44:38,15,09,1, 11.8,1,1, 2.380, 10111.818, 672.065, 53182.381 25/03/21,23:44:38,16,09,1, 11.8,1,1, 2.380, 10111.750, 672.125, 53182.458 25/03/21,23:44:38,17,09,1, 11.8,1,1, 2.380, 10111.720, 672.162, 53182.417 25/03/21,23:44:38,18,09,1, 11.8,1,1, 2.380, 10111.695, 672.204, 53182.308 25/03/21,23:44:38,19,09,1, 11.8,1,1, 2.380, 10111.626, 672.239, 53182.385 25/03/21,23:44:39,00,09,1, 11.8,1,1, 2.383, 10111.622, 672.239, 53182.385 25/03/21,23:44:39,01,09,1, 11.8,1,1, 2.383, 10111.528, 672.351, 53182.375 25/03/21,23:44:39,02,09,1, 11.8,1,1, 2.383, 10111.466, 672.374, 53182.243 25/03/21,23:44:39,03,09,1, 11.8,1,1, 2.383, 10111.421, 672.437, 53182.270 25/03/21,23:44:39,04,09,1, 11.8,1,1, 2.383, 10111.381, 672.474, 53182.261 25/03/21,23:44:39,05,09,1, 11.8,1,1, 2.383, 10111.353, 672.508, 53182.281 25/03/21,23:44:39,06,09,1, 11.8,1,1, 2.383, 10111.301, 672.568, 53182.220 25/03/21,23:44:39,07,09,1, 11.8,1,1, 2.383, 10111.236, 672.612, 53182.227 25/03/21,23:44:39,08,09,1, 11.8,1,1, 2.383, 10111.206, 672.639, 53182.201 25/03/21,23:44:39,09,09,1, 11.8,1,1, 2.383, 10111.150, 672.698, 53182.171 25/03/21,23:44:39,10,09,1, 11.8,1,1, 2.383, 10111.099, 672.732, 53182.024 25/03/21,23:44:39,11,09,1, 11.8,1,1, 2.383, 10111.048, 672.799, 53182.143 25/03/21,23:44:39,12,09,1, 11.8,1,1, 2.383, 10111.023, 672.823, 53182.157 25/03/21,23:44:39,13,09,1, 11.8,1,1, 2.383, 10110.944, 672.853, 53181.939 25/03/21,23:44:39,14,09,1, 11.8,1,1, 2.383, 10110.918, 672.928, 53182.074 25/03/21,23:44:39,15,09,1, 11.8,1,1, 2.383, 10110.887, 672.918, 53181.932 25/03/21,23:44:39,16,09,1, 11.8,1,1, 2.383, 10110.796, 672.991, 53181.930 25/03/21,23:44:39,17,09,1, 11.8,1,1, 2.383, 10110.760, 673.014, 53182.001 25/03/21,23:44:39,18,09,1, 11.8,1,1, 2.383, 10110.718, 673.081, 53181.902 25/03/21,23:44:39,19,09,1, 11.8,1,1, 2.383, 10110.694, 673.109, 53181.954 25/03/21,23:44:40,00,09,1, 11.9,1,1, 2.384, 10110.687, 673.109, 53181.954 25/03/21,23:44:40,01,09,1, 11.9,1,1, 2.384, 10110.568, 673.219, 53181.948 25/03/21,23:44:40,02,09,1, 11.9,1,1, 2.384, 10110.534, 673.239, 53181.916 25/03/21,23:44:40,03,09,1, 11.9,1,1, 2.384, 10110.474, 673.266, 53181.846 25/03/21,23:44:40,04,09,1, 11.9,1,1, 2.384, 10110.446, 673.324, 53181.873 25/03/21,23:44:40,05,09,1, 11.9,1,1, 2.384, 10110.400, 673.329, 53181.801 25/03/21,23:44:40,06,09,1, 11.9,1,1, 2.384, 10110.357, 673.405, 53181.805 25/03/21,23:44:40,07,09,1, 11.9,1,1, 2.384, 10110.309, 673.426, 53181.819 25/03/21,23:44:40,08,09,1, 11.9,1,1, 2.384, 10110.238, 673.477, 53181.843 25/03/21,23:44:40,09,09,1, 11.9,1,1, 2.384, 10110.240, 673.523, 53181.754 25/03/21,23:44:40,10,09,1, 11.9,1,1, 2.384, 10110.175, 673.543, 53181.682 25/03/21,23:44:40,11,09,1, 11.9,1,1, 2.384, 10110.123, 673.608, 53181.717 25/03/21,23:44:40,12,09,1, 11.9,1,1, 2.384, 10110.091, 673.632, 53181.699 25/03/21,23:44:40,13,09,1, 11.9,1,1, 2.384, 10110.033, 673.662, 53181.748 25/03/21,23:44:40,14,09,1, 11.9,1,1, 2.384, 10109.995, 673.702, 53181.637 25/03/21,23:44:40,15,09,1, 11.9,1,1, 2.384, 10109.953, 673.745, 53181.567 25/03/21,23:44:40,16,09,1, 11.9,1,1, 2.384, 10109.930, 673.781, 53181.529 25/03/21,23:44:40,17,09,1, 11.9,1,1, 2.384, 10109.886, 673.824, 53181.536 25/03/21,23:44:40,18,09,1, 11.9,1,1, 2.384, 10109.828, 673.869, 53181.649 25/03/21,23:44:40,19,09,1, 11.9,1,1, 2.384, 10109.791, 673.892, 53181.532 25/03/21,23:44:41,00,08,1, 11.9,1,1, 2.384, 10109.786, 673.892, 53181.532 25/03/21,23:44:41,01,08,1, 11.9,1,1, 2.384, 10109.707, 673.971, 53181.516 25/03/21,23:44:41,02,08,1, 11.9,1,1, 2.384, 10109.685, 674.018, 53181.496 25/03/21,23:44:41,03,08,1, 11.9,1,1, 2.384, 10109.626, 674.054, 53181.523 25/03/21,23:44:41,04,08,1, 11.9,1,1, 2.384, 10109.588, 674.089, 53181.526 25/03/21,23:44:41,05,08,1, 11.9,1,1, 2.384, 10109.558, 674.103, 53181.387 25/03/21,23:44:41,06,08,1, 11.9,1,1, 2.384, 10109.514, 674.177, 53181.422 25/03/21,23:44:41,07,08,1, 11.9,1,1, 2.384, 10109.457, 674.182, 53181.332 25/03/21,23:44:41,08,08,1, 11.9,1,1, 2.384, 10109.414, 674.230, 53181.406 25/03/21,23:44:41,09,08,1, 11.9,1,1, 2.384, 10109.404, 674.255, 53181.339 25/03/21,23:44:41,10,08,1, 11.9,1,1, 2.384, 10109.330, 674.298, 53181.281 25/03/21,23:44:41,11,08,1, 11.9,1,1, 2.384, 10109.312, 674.343, 53181.288 25/03/21,23:44:41,12,08,1, 11.9,1,1, 2.384, 10109.248, 674.383, 53181.343 25/03/21,23:44:41,13,08,1, 11.9,1,1, 2.384, 10109.224, 674.433, 53181.186 25/03/21,23:44:41,14,08,1, 11.9,1,1, 2.384, 10109.162, 674.445, 53181.261 25/03/21,23:44:41,15,08,1, 11.9,1,1, 2.384, 10109.137, 674.485, 53181.213 25/03/21,23:44:41,16,08,1, 11.9,1,1, 2.384, 10109.110, 674.548, 53181.147 25/03/21,23:44:41,17,08,1, 11.9,1,1, 2.384, 10109.083, 674.568, 53181.172 25/03/21,23:44:41,18,08,1, 11.9,1,1, 2.384, 10109.016, 674.593, 53181.194 25/03/21,23:44:41,19,08,1, 11.9,1,1, 2.384, 10108.977, 674.642, 53181.215 25/03/21,23:44:42,00,08,1, 12.0,1,1, 2.384, 10108.976, 674.642, 53181.215 25/03/21,23:44:42,01,08,1, 12.0,1,1, 2.384, 10108.881, 674.725, 53181.156 25/03/21,23:44:42,02,08,1, 12.0,1,1, 2.384, 10108.859, 674.737, 53181.030 25/03/21,23:44:42,03,08,1, 12.0,1,1, 2.384, 10108.815, 674.784, 53181.090 25/03/21,23:44:42,04,08,1, 12.0,1,1, 2.384, 10108.758, 674.799, 53181.045 25/03/21,23:44:42,05,08,1, 12.0,1,1, 2.384, 10108.733, 674.860, 53181.034 25/03/21,23:44:42,06,08,1, 12.0,1,1, 2.384, 10108.700, 674.881, 53181.012 25/03/21,23:44:42,07,08,1, 12.0,1,1, 2.384, 10108.664, 674.922, 53181.044 25/03/21,23:44:42,08,08,1, 12.0,1,1, 2.384, 10108.610, 674.947, 53181.017 25/03/21,23:44:42,09,08,1, 12.0,1,1, 2.384, 10108.572, 675.009, 53181.007 25/03/21,23:44:42,10,08,1, 12.0,1,1, 2.384, 10108.549, 675.033, 53180.915 25/03/21,23:44:42,11,08,1, 12.0,1,1, 2.384, 10108.497, 675.065, 53180.852 25/03/21,23:44:42,12,08,1, 12.0,1,1, 2.384, 10108.455, 675.108, 53180.864 25/03/21,23:44:42,13,08,1, 12.0,1,1, 2.384, 10108.407, 675.152, 53180.835 25/03/21,23:44:42,14,08,1, 12.0,1,1, 2.384, 10108.367, 675.180, 53180.905 25/03/21,23:44:42,15,08,1, 12.0,1,1, 2.384, 10108.350, 675.219, 53180.822 25/03/21,23:44:42,16,08,1, 12.0,1,1, 2.384, 10108.319, 675.226, 53180.800 25/03/21,23:44:42,17,08,1, 12.0,1,1, 2.384, 10108.237, 675.284, 53180.828 25/03/21,23:44:42,18,08,1, 12.0,1,1, 2.384, 10108.241, 675.314, 53180.768 25/03/21,23:44:42,19,08,1, 12.0,1,1, 2.384, 10108.182, 675.372, 53180.816 25/03/21,23:44:43,00,08,1, 11.9,1,1, 2.381, 10108.175, 675.372, 53180.816 25/03/21,23:44:43,01,08,1, 11.9,1,1, 2.381, 10108.141, 675.440, 53180.699 25/03/21,23:44:43,02,08,1, 11.9,1,1, 2.381, 10108.057, 675.484, 53180.709 25/03/21,23:44:43,03,08,1, 11.9,1,1, 2.381, 10108.053, 675.525, 53180.665 25/03/21,23:44:43,04,08,1, 11.9,1,1, 2.381, 10108.026, 675.553, 53180.661 25/03/21,23:44:43,05,08,1, 11.9,1,1, 2.381, 10108.002, 675.598, 53180.687 25/03/21,23:44:43,06,08,1, 11.9,1,1, 2.381, 10107.933, 675.614, 53180.605 25/03/21,23:44:43,07,08,1, 11.9,1,1, 2.381, 10107.929, 675.660, 53180.580 25/03/21,23:44:43,08,08,1, 11.9,1,1, 2.381, 10107.899, 675.701, 53180.617 25/03/21,23:44:43,09,08,1, 11.9,1,1, 2.381, 10107.836, 675.742, 53180.618 25/03/21,23:44:43,10,08,1, 11.9,1,1, 2.381, 10107.846, 675.742, 53180.566 25/03/21,23:44:43,11,08,1, 11.9,1,1, 2.381, 10107.813, 675.801, 53180.559 25/03/21,23:44:43,12,08,1, 11.9,1,1, 2.381, 10107.769, 675.842, 53180.543 25/03/21,23:44:43,13,08,1, 11.9,1,1, 2.381, 10107.740, 675.877, 53180.523 25/03/21,23:44:43,14,08,1, 11.9,1,1, 2.381, 10107.725, 675.944, 53180.475 25/03/21,23:44:43,15,08,1, 11.9,1,1, 2.381, 10107.707, 675.939, 53180.435 25/03/21,23:44:43,16,08,1, 11.9,1,1, 2.381, 10107.651, 676.020, 53180.481 25/03/21,23:44:43,17,08,1, 11.9,1,1, 2.381, 10107.644, 676.027, 53180.424 25/03/21,23:44:43,18,08,1, 11.9,1,1, 2.381, 10107.628, 676.057, 53180.420 25/03/21,23:44:43,19,08,1, 11.9,1,1, 2.381, 10107.604, 676.063, 53180.376 25/03/21,23:44:44,00,08,1, 11.9,1,1, 2.384, 10107.599, 676.063, 53180.376 25/03/21,23:44:44,01,08,1, 11.9,1,1, 2.384, 10107.529, 676.182, 53180.421 25/03/21,23:44:44,02,08,1, 11.9,1,1, 2.384, 10107.512, 676.193, 53180.396 25/03/21,23:44:44,03,08,1, 11.9,1,1, 2.384, 10107.484, 676.202, 53180.308 25/03/21,23:44:44,04,08,1, 11.9,1,1, 2.384, 10107.459, 676.244, 53180.405 25/03/21,23:44:44,05,08,1, 11.9,1,1, 2.384, 10107.406, 676.299, 53180.321 25/03/21,23:44:44,06,08,1, 11.9,1,1, 2.384, 10107.402, 676.334, 53180.292 25/03/21,23:44:44,07,08,1, 11.9,1,1, 2.384, 10107.383, 676.374, 53180.256 25/03/21,23:44:44,08,08,1, 11.9,1,1, 2.384, 10107.349, 676.384, 53180.267 25/03/21,23:44:44,09,08,1, 11.9,1,1, 2.384, 10107.319, 676.444, 53180.185 25/03/21,23:44:44,10,08,1, 11.9,1,1, 2.384, 10107.295, 676.474, 53180.207 25/03/21,23:44:44,11,08,1, 11.9,1,1, 2.384, 10107.252, 676.504, 53180.240 25/03/21,23:44:44,12,08,1, 11.9,1,1, 2.384, 10107.257, 676.514, 53180.144 25/03/21,23:44:44,13,08,1, 11.9,1,1, 2.384, 10107.220, 676.538, 53180.081 25/03/21,23:44:44,14,08,1, 11.9,1,1, 2.384, 10107.200, 676.586, 53180.094 25/03/21,23:44:44,15,08,1, 11.9,1,1, 2.384, 10107.193, 676.629, 53180.091 25/03/21,23:44:44,16,08,1, 11.9,1,1, 2.384, 10107.161, 676.672, 53180.162 25/03/21,23:44:44,17,08,1, 11.9,1,1, 2.384, 10107.132, 676.690, 53180.059 25/03/21,23:44:44,18,08,1, 11.9,1,1, 2.384, 10107.121, 676.706, 53180.070 25/03/21,23:44:44,19,08,1, 11.9,1,1, 2.384, 10107.078, 676.745, 53180.060 25/03/21,23:44:45,00,08,1, 11.9,1,1, 2.387, 10107.074, 676.745, 53180.060 25/03/21,23:44:45,01,08,1, 11.9,1,1, 2.387, 10107.044, 676.825, 53179.994 25/03/21,23:44:45,02,08,1, 11.9,1,1, 2.387, 10107.000, 676.829, 53180.012 25/03/21,23:44:45,03,08,1, 11.9,1,1, 2.387, 10106.973, 676.878, 53179.996 25/03/21,23:44:45,04,08,1, 11.9,1,1, 2.387, 10106.975, 676.922, 53179.981 25/03/21,23:44:45,05,08,1, 11.9,1,1, 2.387, 10106.923, 676.946, 53180.123 25/03/21,23:44:45,06,08,1, 11.9,1,1, 2.387, 10106.944, 676.967, 53179.770 25/03/21,23:44:45,07,08,1, 11.9,1,1, 2.387, 10106.890, 676.989, 53179.813 25/03/21,23:44:45,08,08,1, 11.9,1,1, 2.387, 10106.857, 677.031, 53179.745 25/03/21,23:44:45,09,08,1, 11.9,1,1, 2.387, 10106.842, 677.067, 53179.755 25/03/21,23:44:45,10,08,1, 11.9,1,1, 2.387, 10106.796, 677.082, 53179.764 25/03/21,23:44:45,11,08,1, 11.9,1,1, 2.387, 10106.771, 677.129, 53179.695 25/03/21,23:44:45,12,08,1, 11.9,1,1, 2.387, 10106.754, 677.174, 53179.787 25/03/21,23:44:45,13,08,1, 11.9,1,1, 2.387, 10106.727, 677.204, 53179.729 25/03/21,23:44:45,14,08,1, 11.9,1,1, 2.387, 10106.699, 677.238, 53179.671 25/03/21,23:44:45,15,08,1, 11.9,1,1, 2.387, 10106.686, 677.239, 53179.600 25/03/21,23:44:45,16,08,1, 11.9,1,1, 2.387, 10106.652, 677.303, 53179.659 25/03/21,23:44:45,17,08,1, 11.9,1,1, 2.387, 10106.622, 677.336, 53179.703 25/03/21,23:44:45,18,08,1, 11.9,1,1, 2.387, 10106.607, 677.355, 53179.632 25/03/21,23:44:45,19,08,1, 11.9,1,1, 2.387, 10106.568, 677.380, 53179.613 25/03/21,23:44:46,00,08,1, 11.9,1,1, 2.380, 10106.565, 677.380, 53179.613 25/03/21,23:44:46,01,08,1, 11.9,1,1, 2.380, 10106.528, 677.430, 53179.513 25/03/21,23:44:46,02,08,1, 11.9,1,1, 2.380, 10106.502, 677.458, 53179.528 25/03/21,23:44:46,03,08,1, 11.9,1,1, 2.380, 10106.455, 677.498, 53179.557 25/03/21,23:44:46,04,08,1, 11.9,1,1, 2.380, 10106.438, 677.552, 53179.523 25/03/21,23:44:46,05,08,1, 11.9,1,1, 2.380, 10106.417, 677.562, 53179.448 25/03/21,23:44:46,06,08,1, 11.9,1,1, 2.380, 10106.394, 677.585, 53179.368 25/03/21,23:44:46,07,08,1, 11.9,1,1, 2.380, 10106.367, 677.638, 53179.463 25/03/21,23:44:46,08,08,1, 11.9,1,1, 2.380, 10106.327, 677.648, 53179.417 25/03/21,23:44:46,09,08,1, 11.9,1,1, 2.380, 10106.318, 677.668, 53179.332 25/03/21,23:44:46,10,08,1, 11.9,1,1, 2.380, 10106.274, 677.695, 53179.382 25/03/21,23:44:46,11,08,1, 11.9,1,1, 2.380, 10106.302, 677.731, 53179.330 25/03/21,23:44:46,12,08,1, 11.9,1,1, 2.380, 10106.248, 677.761, 53179.311 25/03/21,23:44:46,13,08,1, 11.9,1,1, 2.380, 10106.237, 677.786, 53179.238 25/03/21,23:44:46,14,08,1, 11.9,1,1, 2.380, 10106.203, 677.819, 53179.269 25/03/21,23:44:46,15,08,1, 11.9,1,1, 2.380, 10106.188, 677.864, 53179.251 25/03/21,23:44:46,16,08,1, 11.9,1,1, 2.380, 10106.185, 677.884, 53179.233 25/03/21,23:44:46,17,08,1, 11.9,1,1, 2.380, 10106.148, 677.907, 53179.188 25/03/21,23:44:46,18,08,1, 11.9,1,1, 2.380, 10106.141, 677.953, 53179.100 25/03/21,23:44:46,19,08,1, 11.9,1,1, 2.380, 10106.109, 677.979, 53179.076 25/03/21,23:44:47,00,08,1, 11.9,1,1, 2.384, 10106.106, 677.979, 53179.076 25/03/21,23:44:47,01,08,1, 11.9,1,1, 2.384, 10106.056, 678.064, 53179.130 25/03/21,23:44:47,02,08,1, 11.9,1,1, 2.384, 10106.051, 678.089, 53179.084 25/03/21,23:44:47,03,08,1, 11.9,1,1, 2.384, 10106.032, 678.099, 53179.052 25/03/21,23:44:47,04,08,1, 11.9,1,1, 2.384, 10106.020, 678.166, 53178.988 25/03/21,23:44:47,05,08,1, 11.9,1,1, 2.384, 10106.018, 678.157, 53179.025 25/03/21,23:44:47,06,08,1, 11.9,1,1, 2.384, 10105.979, 678.213, 53179.072 25/03/21,23:44:47,07,08,1, 11.9,1,1, 2.384, 10105.984, 678.219, 53178.952 25/03/21,23:44:47,08,08,1, 11.9,1,1, 2.384, 10105.955, 678.275, 53179.019 25/03/21,23:44:47,09,08,1, 11.9,1,1, 2.384, 10105.953, 678.279, 53178.967 25/03/21,23:44:47,10,08,1, 11.9,1,1, 2.384, 10105.941, 678.319, 53179.004 25/03/21,23:44:47,11,08,1, 11.9,1,1, 2.384, 10105.952, 678.341, 53178.865 25/03/21,23:44:47,12,08,1, 11.9,1,1, 2.384, 10105.932, 678.372, 53178.899 25/03/21,23:44:47,13,08,1, 11.9,1,1, 2.384, 10105.936, 678.402, 53178.847 25/03/21,23:44:47,14,08,1, 11.9,1,1, 2.384, 10105.924, 678.447, 53178.855 25/03/21,23:44:47,15,08,1, 11.9,1,1, 2.384, 10105.895, 678.464, 53178.824 25/03/21,23:44:47,16,08,1, 11.9,1,1, 2.384, 10105.858, 678.481, 53178.828 25/03/21,23:44:47,17,08,1, 11.9,1,1, 2.384, 10105.848, 678.522, 53178.812 25/03/21,23:44:47,18,08,1, 11.9,1,1, 2.384, 10105.848, 678.562, 53178.727 25/03/21,23:44:47,19,08,1, 11.9,1,1, 2.384, 10105.838, 678.566, 53178.731 25/03/21,23:44:48,00,08,1, 11.9,1,1, 2.382, 10105.830, 678.566, 53178.731 25/03/21,23:44:48,01,08,1, 11.9,1,1, 2.382, 10105.824, 678.625, 53178.659 25/03/21,23:44:48,02,08,1, 11.9,1,1, 2.382, 10105.795, 678.640, 53178.631 25/03/21,23:44:48,03,08,1, 11.9,1,1, 2.382, 10105.801, 678.719, 53178.653 25/03/21,23:44:48,04,08,1, 11.9,1,1, 2.382, 10105.781, 678.732, 53178.661 25/03/21,23:44:48,05,08,1, 11.9,1,1, 2.382, 10105.759, 678.755, 53178.629 25/03/21,23:44:48,06,08,1, 11.9,1,1, 2.382, 10105.761, 678.768, 53178.582 25/03/21,23:44:48,07,08,1, 11.9,1,1, 2.382, 10105.761, 678.815, 53178.501 25/03/21,23:44:48,08,08,1, 11.9,1,1, 2.382, 10105.750, 678.841, 53178.496 25/03/21,23:44:48,09,08,1, 11.9,1,1, 2.382, 10105.754, 678.887, 53178.558 25/03/21,23:44:48,10,08,1, 11.9,1,1, 2.382, 10105.744, 678.894, 53178.467 25/03/21,23:44:48,11,08,1, 11.9,1,1, 2.382, 10105.732, 678.954, 53178.454 25/03/21,23:44:48,12,08,1, 11.9,1,1, 2.382, 10105.725, 678.963, 53178.381 25/03/21,23:44:48,13,08,1, 11.9,1,1, 2.382, 10105.692, 679.011, 53178.453 25/03/21,23:44:48,14,08,1, 11.9,1,1, 2.382, 10105.691, 679.033, 53178.438 25/03/21,23:44:48,15,08,1, 11.9,1,1, 2.382, 10105.672, 679.070, 53178.414 25/03/21,23:44:48,16,08,1, 11.9,1,1, 2.382, 10105.701, 679.099, 53178.130 25/03/21,23:44:48,17,08,1, 11.9,1,1, 2.382, 10105.698, 679.102, 53178.296 25/03/21,23:44:48,18,08,1, 11.9,1,1, 2.382, 10105.690, 679.135, 53178.316 25/03/21,23:44:48,19,08,1, 11.9,1,1, 2.382, 10105.668, 679.169, 53178.314 25/03/21,23:44:49,00,08,1, 11.9,1,1, 2.383, 10105.664, 679.169, 53178.314 25/03/21,23:44:49,01,08,1, 11.9,1,1, 2.383, 10105.646, 679.244, 53178.294 25/03/21,23:44:49,02,08,1, 11.9,1,1, 2.383, 10105.624, 679.268, 53178.201 25/03/21,23:44:49,03,08,1, 11.9,1,1, 2.383, 10105.609, 679.307, 53178.169 25/03/21,23:44:49,04,08,1, 11.9,1,1, 2.383, 10105.614, 679.334, 53178.161 25/03/21,23:44:49,05,08,1, 11.9,1,1, 2.383, 10105.619, 679.393, 53178.173 25/03/21,23:44:49,06,08,1, 11.9,1,1, 2.383, 10105.564, 679.403, 53178.175 25/03/21,23:44:49,07,08,1, 11.9,1,1, 2.383, 10105.596, 679.425, 53178.164 25/03/21,23:44:49,08,08,1, 11.9,1,1, 2.383, 10105.573, 679.453, 53178.106 25/03/21,23:44:49,09,08,1, 11.9,1,1, 2.383, 10105.566, 679.486, 53178.048 25/03/21,23:44:49,10,08,1, 11.9,1,1, 2.383, 10105.587, 679.516, 53178.098 25/03/21,23:44:49,11,08,1, 11.9,1,1, 2.383, 10105.574, 679.543, 53177.964 25/03/21,23:44:49,12,08,1, 11.9,1,1, 2.383, 10105.580, 679.571, 53177.973 25/03/21,23:44:49,13,08,1, 11.9,1,1, 2.383, 10105.576, 679.599, 53178.005 25/03/21,23:44:49,14,08,1, 11.9,1,1, 2.383, 10105.549, 679.642, 53178.026 25/03/21,23:44:49,15,08,1, 11.9,1,1, 2.383, 10105.556, 679.648, 53178.004 25/03/21,23:44:49,16,08,1, 11.9,1,1, 2.383, 10105.565, 679.696, 53178.106 25/03/21,23:44:49,17,08,1, 11.9,1,1, 2.383, 10105.597, 679.695, 53177.829 25/03/21,23:44:49,18,08,1, 11.9,1,1, 2.383, 10105.550, 679.713, 53177.794 25/03/21,23:44:49,19,08,1, 11.9,1,1, 2.383, 10105.570, 679.766, 53177.778 25/03/21,23:44:50,00,09,1, 12.0,1,1, 2.386, 10105.563, 679.766, 53177.778 25/03/21,23:44:50,01,09,1, 12.0,1,1, 2.386, 10105.564, 679.802, 53177.806 25/03/21,23:44:50,02,09,1, 12.0,1,1, 2.386, 10105.522, 679.851, 53177.743 25/03/21,23:44:50,03,09,1, 12.0,1,1, 2.386, 10105.533, 679.890, 53177.682 25/03/21,23:44:50,04,09,1, 12.0,1,1, 2.386, 10105.543, 679.915, 53177.757 25/03/21,23:44:50,05,09,1, 12.0,1,1, 2.386, 10105.527, 679.916, 53177.653 25/03/21,23:44:50,06,09,1, 12.0,1,1, 2.386, 10105.520, 679.962, 53177.696 25/03/21,23:44:50,07,09,1, 12.0,1,1, 2.386, 10105.538, 679.983, 53177.631 25/03/21,23:44:50,08,09,1, 12.0,1,1, 2.386, 10105.520, 679.995, 53177.625 25/03/21,23:44:50,09,09,1, 12.0,1,1, 2.386, 10105.524, 680.033, 53177.659 25/03/21,23:44:50,10,09,1, 12.0,1,1, 2.386, 10105.532, 680.055, 53177.627 25/03/21,23:44:50,11,09,1, 12.0,1,1, 2.386, 10105.527, 680.112, 53177.519 25/03/21,23:44:50,12,09,1, 12.0,1,1, 2.386, 10105.553, 680.102, 53177.539 25/03/21,23:44:50,13,09,1, 12.0,1,1, 2.386, 10105.541, 680.150, 53177.522 25/03/21,23:44:50,14,09,1, 12.0,1,1, 2.386, 10105.551, 680.155, 53177.444 25/03/21,23:44:50,15,09,1, 12.0,1,1, 2.386, 10105.534, 680.191, 53177.402 25/03/21,23:44:50,16,09,1, 12.0,1,1, 2.386, 10105.535, 680.229, 53177.408 25/03/21,23:44:50,17,09,1, 12.0,1,1, 2.386, 10105.523, 680.232, 53177.356 25/03/21,23:44:50,18,09,1, 12.0,1,1, 2.386, 10105.525, 680.275, 53177.424 25/03/21,23:44:50,19,09,1, 12.0,1,1, 2.386, 10105.532, 680.283, 53177.329 25/03/21,23:44:51,00,09,1, 12.0,1,1, 2.381, 10105.530, 680.283, 53177.329 25/03/21,23:44:51,01,09,1, 12.0,1,1, 2.381, 10105.513, 680.352, 53177.308 25/03/21,23:44:51,02,09,1, 12.0,1,1, 2.381, 10105.502, 680.373, 53177.283 25/03/21,23:44:51,03,09,1, 12.0,1,1, 2.381, 10105.526, 680.390, 53177.288 25/03/21,23:44:51,04,09,1, 12.0,1,1, 2.381, 10105.548, 680.396, 53177.214 25/03/21,23:44:51,05,09,1, 12.0,1,1, 2.381, 10105.528, 680.464, 53177.239 25/03/21,23:44:51,06,09,1, 12.0,1,1, 2.381, 10105.506, 680.463, 53177.217 25/03/21,23:44:51,07,09,1, 12.0,1,1, 2.381, 10105.538, 680.494, 53177.161 25/03/21,23:44:51,08,09,1, 12.0,1,1, 2.381, 10105.542, 680.506, 53177.178 25/03/21,23:44:51,09,09,1, 12.0,1,1, 2.381, 10105.505, 680.513, 53177.131 25/03/21,23:44:51,10,09,1, 12.0,1,1, 2.381, 10105.533, 680.546, 53177.113 25/03/21,23:44:51,11,09,1, 12.0,1,1, 2.381, 10105.544, 680.574, 53177.015 25/03/21,23:44:51,12,09,1, 12.0,1,1, 2.381, 10105.534, 680.616, 53177.064 25/03/21,23:44:51,13,09,1, 12.0,1,1, 2.381, 10105.567, 680.621, 53177.044 25/03/21,23:44:51,14,09,1, 12.0,1,1, 2.381, 10105.565, 680.649, 53176.989 25/03/21,23:44:51,15,09,1, 12.0,1,1, 2.381, 10105.575, 680.652, 53176.875 25/03/21,23:44:51,16,09,1, 12.0,1,1, 2.381, 10105.571, 680.682, 53177.058 25/03/21,23:44:51,17,09,1, 12.0,1,1, 2.381, 10105.586, 680.698, 53176.918 25/03/21,23:44:51,18,09,1, 12.0,1,1, 2.381, 10105.579, 680.728, 53176.937 25/03/21,23:44:51,19,09,1, 12.0,1,1, 2.381, 10105.552, 680.751, 53176.871 25/03/21,23:44:52,00,09,1, 11.9,1,1, 2.384, 10105.547, 680.751, 53176.871 25/03/21,23:44:52,01,09,1, 11.9,1,1, 2.384, 10105.588, 680.807, 53176.846 25/03/21,23:44:52,02,09,1, 11.9,1,1, 2.384, 10105.603, 680.829, 53176.794 25/03/21,23:44:52,03,09,1, 11.9,1,1, 2.384, 10105.608, 680.860, 53176.756 25/03/21,23:44:52,04,09,1, 11.9,1,1, 2.384, 10105.617, 680.906, 53176.765 25/03/21,23:44:52,05,09,1, 11.9,1,1, 2.384, 10105.621, 680.915, 53176.749 25/03/21,23:44:52,06,09,1, 11.9,1,1, 2.384, 10105.642, 680.959, 53176.756 25/03/21,23:44:52,07,09,1, 11.9,1,1, 2.384, 10105.650, 680.987, 53176.673 25/03/21,23:44:52,08,09,1, 11.9,1,1, 2.384, 10105.635, 681.006, 53176.638 25/03/21,23:44:52,09,09,1, 11.9,1,1, 2.384, 10105.664, 681.035, 53176.665 25/03/21,23:44:52,10,09,1, 11.9,1,1, 2.384, 10105.649, 681.057, 53176.641 25/03/21,23:44:52,11,09,1, 11.9,1,1, 2.384, 10105.643, 681.099, 53176.640 25/03/21,23:44:52,12,09,1, 11.9,1,1, 2.384, 10105.672, 681.141, 53176.571 25/03/21,23:44:52,13,09,1, 11.9,1,1, 2.384, 10105.701, 681.170, 53176.513 25/03/21,23:44:52,14,09,1, 11.9,1,1, 2.384, 10105.661, 681.180, 53176.585 25/03/21,23:44:52,15,09,1, 11.9,1,1, 2.384, 10105.706, 681.216, 53176.558 25/03/21,23:44:52,16,09,1, 11.9,1,1, 2.384, 10105.689, 681.259, 53176.456 25/03/21,23:44:52,17,09,1, 11.9,1,1, 2.384, 10105.699, 681.286, 53176.472 25/03/21,23:44:52,18,09,1, 11.9,1,1, 2.384, 10105.694, 681.330, 53176.480 25/03/21,23:44:52,19,09,1, 11.9,1,1, 2.384, 10105.710, 681.315, 53176.461 25/03/21,23:44:53,00,09,1, 11.9,1,1, 2.381, 10105.705, 681.315, 53176.461 25/03/21,23:44:53,01,09,1, 11.9,1,1, 2.381, 10105.730, 681.409, 53176.378 25/03/21,23:44:53,02,09,1, 11.9,1,1, 2.381, 10105.737, 681.406, 53176.332 25/03/21,23:44:53,03,09,1, 11.9,1,1, 2.381, 10105.753, 681.453, 53176.340 25/03/21,23:44:53,04,09,1, 11.9,1,1, 2.381, 10105.761, 681.482, 53176.373 25/03/21,23:44:53,05,09,1, 11.9,1,1, 2.381, 10105.754, 681.506, 53176.283 25/03/21,23:44:53,06,09,1, 11.9,1,1, 2.381, 10105.748, 681.554, 53176.247 25/03/21,23:44:53,07,09,1, 11.9,1,1, 2.381, 10105.774, 681.582, 53176.163 25/03/21,23:44:53,08,09,1, 11.9,1,1, 2.381, 10105.765, 681.612, 53176.176 25/03/21,23:44:53,09,09,1, 11.9,1,1, 2.381, 10105.767, 681.646, 53176.123 25/03/21,23:44:53,10,09,1, 11.9,1,1, 2.381, 10105.774, 681.671, 53176.098 25/03/21,23:44:53,11,09,1, 11.9,1,1, 2.381, 10105.776, 681.722, 53176.166 25/03/21,23:44:53,12,09,1, 11.9,1,1, 2.381, 10105.773, 681.752, 53176.188 25/03/21,23:44:53,13,09,1, 11.9,1,1, 2.381, 10105.798, 681.780, 53176.123 25/03/21,23:44:53,14,09,1, 11.9,1,1, 2.381, 10105.802, 681.800, 53176.066 25/03/21,23:44:53,15,09,1, 11.9,1,1, 2.381, 10105.819, 681.861, 53176.021 25/03/21,23:44:53,16,09,1, 11.9,1,1, 2.381, 10105.816, 681.862, 53176.006 25/03/21,23:44:53,17,09,1, 11.9,1,1, 2.381, 10105.849, 681.904, 53176.000 25/03/21,23:44:53,18,09,1, 11.9,1,1, 2.381, 10105.844, 681.942, 53175.968 25/03/21,23:44:53,19,09,1, 11.9,1,1, 2.381, 10105.884, 681.957, 53175.987 25/03/21,23:44:54,00,10,1, 11.9,1,1, 2.386, 10105.880, 681.957, 53175.987 25/03/21,23:44:54,01,10,1, 11.9,1,1, 2.386, 10105.899, 682.014, 53175.893 25/03/21,23:44:54,02,10,1, 11.9,1,1, 2.386, 10105.864, 682.066, 53175.811 25/03/21,23:44:54,03,10,1, 11.9,1,1, 2.386, 10105.893, 682.083, 53175.843 25/03/21,23:44:54,04,10,1, 11.9,1,1, 2.386, 10105.893, 682.098, 53175.855 25/03/21,23:44:54,05,10,1, 11.9,1,1, 2.386, 10105.902, 682.167, 53175.886 25/03/21,23:44:54,06,10,1, 11.9,1,1, 2.386, 10105.922, 682.200, 53175.746 25/03/21,23:44:54,07,10,1, 11.9,1,1, 2.386, 10105.940, 682.242, 53175.788 25/03/21,23:44:54,08,10,1, 11.9,1,1, 2.386, 10105.954, 682.242, 53175.623 25/03/21,23:44:54,09,10,1, 11.9,1,1, 2.386, 10105.943, 682.287, 53175.642 25/03/21,23:44:54,10,10,1, 11.9,1,1, 2.386, 10105.958, 682.315, 53175.622 25/03/21,23:44:54,11,10,1, 11.9,1,1, 2.386, 10105.979, 682.360, 53175.726 25/03/21,23:44:54,12,10,1, 11.9,1,1, 2.386, 10105.984, 682.406, 53175.649 25/03/21,23:44:54,13,10,1, 11.9,1,1, 2.386, 10106.012, 682.449, 53175.579 25/03/21,23:44:54,14,10,1, 11.9,1,1, 2.386, 10106.028, 682.484, 53175.594 25/03/21,23:44:54,15,10,1, 11.9,1,1, 2.386, 10106.032, 682.500, 53175.608 25/03/21,23:44:54,16,10,1, 11.9,1,1, 2.386, 10106.048, 682.545, 53175.547 25/03/21,23:44:54,17,10,1, 11.9,1,1, 2.386, 10106.059, 682.580, 53175.599 25/03/21,23:44:54,18,10,1, 11.9,1,1, 2.386, 10106.082, 682.603, 53175.477 25/03/21,23:44:54,19,10,1, 11.9,1,1, 2.386, 10106.091, 682.661, 53175.546 25/03/21,23:44:55,00,09,1, 12.0,1,1, 2.382, 10106.089, 682.661, 53175.546 25/03/21,23:44:55,01,09,1, 12.0,1,1, 2.382, 10106.140, 682.722, 53175.451 25/03/21,23:44:55,02,09,1, 12.0,1,1, 2.382, 10106.159, 682.755, 53175.486 25/03/21,23:44:55,03,09,1, 12.0,1,1, 2.382, 10106.151, 682.818, 53175.489 25/03/21,23:44:55,04,09,1, 12.0,1,1, 2.382, 10106.163, 682.825, 53175.389 25/03/21,23:44:55,05,09,1, 12.0,1,1, 2.382, 10106.162, 682.863, 53175.394 25/03/21,23:44:55,06,09,1, 12.0,1,1, 2.382, 10106.179, 682.925, 53175.371 25/03/21,23:44:55,07,09,1, 12.0,1,1, 2.382, 10106.194, 682.946, 53175.354 25/03/21,23:44:55,08,09,1, 12.0,1,1, 2.382, 10106.216, 682.991, 53175.311 25/03/21,23:44:55,09,09,1, 12.0,1,1, 2.382, 10106.210, 683.028, 53175.256 25/03/21,23:44:55,10,09,1, 12.0,1,1, 2.382, 10106.217, 683.050, 53175.227 25/03/21,23:44:55,11,09,1, 12.0,1,1, 2.382, 10106.262, 683.097, 53175.259 25/03/21,23:44:55,12,09,1, 12.0,1,1, 2.382, 10106.262, 683.171, 53175.296 25/03/21,23:44:55,13,09,1, 12.0,1,1, 2.382, 10106.306, 683.193, 53175.250 25/03/21,23:44:55,14,09,1, 12.0,1,1, 2.382, 10106.305, 683.221, 53175.142 25/03/21,23:44:55,15,09,1, 12.0,1,1, 2.382, 10106.339, 683.259, 53175.195 25/03/21,23:44:55,16,09,1, 12.0,1,1, 2.382, 10106.361, 683.304, 53175.129 25/03/21,23:44:55,17,09,1, 12.0,1,1, 2.382, 10106.358, 683.339, 53175.179 25/03/21,23:44:55,18,09,1, 12.0,1,1, 2.382, 10106.380, 683.392, 53175.102 25/03/21,23:44:55,19,09,1, 12.0,1,1, 2.382, 10106.388, 683.429, 53174.996 25/03/21,23:44:56,00,08,1, 11.9,1,1, 2.379, 10106.381, 683.429, 53174.996 25/03/21,23:44:56,01,08,1, 11.9,1,1, 2.379, 10106.451, 683.522, 53175.064 25/03/21,23:44:56,02,08,1, 11.9,1,1, 2.379, 10106.429, 683.559, 53174.950 25/03/21,23:44:56,03,08,1, 11.9,1,1, 2.379, 10106.492, 683.604, 53174.994 25/03/21,23:44:56,04,08,1, 11.9,1,1, 2.379, 10106.478, 683.669, 53174.930 25/03/21,23:44:56,05,08,1, 11.9,1,1, 2.379, 10106.493, 683.701, 53174.941 25/03/21,23:44:56,06,08,1, 11.9,1,1, 2.379, 10106.509, 683.735, 53174.913 25/03/21,23:44:56,07,08,1, 11.9,1,1, 2.379, 10106.521, 683.738, 53174.945 25/03/21,23:44:56,08,08,1, 11.9,1,1, 2.379, 10106.543, 683.784, 53174.947 25/03/21,23:44:56,09,08,1, 11.9,1,1, 2.379, 10106.542, 683.822, 53174.836 25/03/21,23:44:56,10,08,1, 11.9,1,1, 2.379, 10106.571, 683.897, 53174.889 25/03/21,23:44:56,11,08,1, 11.9,1,1, 2.379, 10106.600, 683.931, 53174.880 25/03/21,23:44:56,12,08,1, 11.9,1,1, 2.379, 10106.579, 683.971, 53174.887 25/03/21,23:44:56,13,08,1, 11.9,1,1, 2.379, 10106.606, 684.000, 53174.848 25/03/21,23:44:56,14,08,1, 11.9,1,1, 2.379, 10106.616, 684.022, 53174.791 25/03/21,23:44:56,15,08,1, 11.9,1,1, 2.379, 10106.636, 684.060, 53174.755 25/03/21,23:44:56,16,08,1, 11.9,1,1, 2.379, 10106.660, 684.104, 53174.726 25/03/21,23:44:56,17,08,1, 11.9,1,1, 2.379, 10106.664, 684.141, 53174.738 25/03/21,23:44:56,18,08,1, 11.9,1,1, 2.379, 10106.675, 684.205, 53174.718 25/03/21,23:44:56,19,08,1, 11.9,1,1, 2.379, 10106.703, 684.249, 53174.681 25/03/21,23:44:57,00,09,1, 12.0,1,1, 2.384, 10106.698, 684.249, 53174.681 25/03/21,23:44:57,01,09,1, 12.0,1,1, 2.384, 10106.752, 684.335, 53174.720 25/03/21,23:44:57,02,09,1, 12.0,1,1, 2.384, 10106.781, 684.360, 53174.745 25/03/21,23:44:57,03,09,1, 12.0,1,1, 2.384, 10106.771, 684.397, 53174.748 25/03/21,23:44:57,04,09,1, 12.0,1,1, 2.384, 10106.812, 684.433, 53174.810 25/03/21,23:44:57,05,09,1, 12.0,1,1, 2.384, 10106.843, 684.484, 53174.734 25/03/21,23:44:57,06,09,1, 12.0,1,1, 2.384, 10106.842, 684.538, 53174.722 25/03/21,23:44:57,07,09,1, 12.0,1,1, 2.384, 10106.889, 684.570, 53174.626 25/03/21,23:44:57,08,09,1, 12.0,1,1, 2.384, 10106.916, 684.593, 53174.619 25/03/21,23:44:57,09,09,1, 12.0,1,1, 2.384, 10106.923, 684.632, 53174.617 25/03/21,23:44:57,10,09,1, 12.0,1,1, 2.384, 10106.956, 684.690, 53174.633 25/03/21,23:44:57,11,09,1, 12.0,1,1, 2.384, 10106.984, 684.727, 53174.597 25/03/21,23:44:57,12,09,1, 12.0,1,1, 2.384, 10106.981, 684.745, 53174.543 25/03/21,23:44:57,13,09,1, 12.0,1,1, 2.384, 10107.019, 684.786, 53174.508 25/03/21,23:44:57,14,09,1, 12.0,1,1, 2.384, 10107.035, 684.827, 53174.487 25/03/21,23:44:57,15,09,1, 12.0,1,1, 2.384, 10107.054, 684.882, 53174.528 25/03/21,23:44:57,16,09,1, 12.0,1,1, 2.384, 10107.084, 684.919, 53174.470 25/03/21,23:44:57,17,09,1, 12.0,1,1, 2.384, 10107.073, 684.950, 53174.458 25/03/21,23:44:57,18,09,1, 12.0,1,1, 2.384, 10107.107, 685.019, 53174.441 25/03/21,23:44:57,19,09,1, 12.0,1,1, 2.384, 10107.128, 685.040, 53174.402 25/03/21,23:44:58,00,10,1, 12.0,1,1, 2.384, 10107.124, 685.040, 53174.402 25/03/21,23:44:58,01,10,1, 12.0,1,1, 2.384, 10107.151, 685.137, 53174.412 25/03/21,23:44:58,02,10,1, 12.0,1,1, 2.384, 10107.198, 685.157, 53174.367 25/03/21,23:44:58,03,10,1, 12.0,1,1, 2.384, 10107.179, 685.227, 53174.427 25/03/21,23:44:58,04,10,1, 12.0,1,1, 2.384, 10107.220, 685.265, 53174.355 25/03/21,23:44:58,05,10,1, 12.0,1,1, 2.384, 10107.227, 685.298, 53174.326 25/03/21,23:44:58,06,10,1, 12.0,1,1, 2.384, 10107.241, 685.316, 53174.322 25/03/21,23:44:58,07,10,1, 12.0,1,1, 2.384, 10107.240, 685.356, 53174.308 25/03/21,23:44:58,08,10,1, 12.0,1,1, 2.384, 10107.247, 685.389, 53174.300 25/03/21,23:44:58,09,10,1, 12.0,1,1, 2.384, 10107.280, 685.441, 53174.286 25/03/21,23:44:58,10,10,1, 12.0,1,1, 2.384, 10107.261, 685.469, 53174.213 25/03/21,23:44:58,11,10,1, 12.0,1,1, 2.384, 10107.313, 685.507, 53174.213 25/03/21,23:44:58,12,10,1, 12.0,1,1, 2.384, 10107.314, 685.528, 53174.212 25/03/21,23:44:58,13,10,1, 12.0,1,1, 2.384, 10107.340, 685.574, 53174.082 25/03/21,23:44:58,14,10,1, 12.0,1,1, 2.384, 10107.337, 685.624, 53174.137 25/03/21,23:44:58,15,10,1, 12.0,1,1, 2.384, 10107.353, 685.655, 53174.065 25/03/21,23:44:58,16,10,1, 12.0,1,1, 2.384, 10107.369, 685.695, 53174.162 25/03/21,23:44:58,17,10,1, 12.0,1,1, 2.384, 10107.368, 685.709, 53174.084 25/03/21,23:44:58,18,10,1, 12.0,1,1, 2.384, 10107.374, 685.754, 53174.074 25/03/21,23:44:58,19,10,1, 12.0,1,1, 2.384, 10107.415, 685.790, 53173.989 25/03/21,23:44:59,00,09,1, 11.9,1,1, 2.383, 10107.408, 685.790, 53173.989 25/03/21,23:44:59,01,09,1, 11.9,1,1, 2.383, 10107.416, 685.848, 53173.986 25/03/21,23:44:59,02,09,1, 11.9,1,1, 2.383, 10107.439, 685.857, 53173.958 25/03/21,23:44:59,03,09,1, 11.9,1,1, 2.383, 10107.464, 685.900, 53173.902 25/03/21,23:44:59,04,09,1, 11.9,1,1, 2.383, 10107.499, 685.930, 53173.911 25/03/21,23:44:59,05,09,1, 11.9,1,1, 2.383, 10107.472, 685.982, 53173.886 25/03/21,23:44:59,06,09,1, 11.9,1,1, 2.383, 10107.517, 686.001, 53173.924 25/03/21,23:44:59,07,09,1, 11.9,1,1, 2.383, 10107.485, 686.034, 53173.857 25/03/21,23:44:59,08,09,1, 11.9,1,1, 2.383, 10107.517, 686.059, 53173.896 25/03/21,23:44:59,09,09,1, 11.9,1,1, 2.383, 10107.530, 686.117, 53173.781 25/03/21,23:44:59,10,09,1, 11.9,1,1, 2.383, 10107.544, 686.142, 53173.791 25/03/21,23:44:59,11,09,1, 11.9,1,1, 2.383, 10107.562, 686.169, 53173.782 25/03/21,23:44:59,12,09,1, 11.9,1,1, 2.383, 10107.569, 686.219, 53173.745 25/03/21,23:44:59,13,09,1, 11.9,1,1, 2.383, 10107.598, 686.252, 53173.742 25/03/21,23:44:59,14,09,1, 11.9,1,1, 2.383, 10107.614, 686.295, 53173.685 25/03/21,23:44:59,15,09,1, 11.9,1,1, 2.383, 10107.637, 686.320, 53173.689 25/03/21,23:44:59,16,09,1, 11.9,1,1, 2.383, 10107.669, 686.385, 53173.730 25/03/21,23:44:59,17,09,1, 11.9,1,1, 2.383, 10107.659, 686.387, 53173.638 25/03/21,23:44:59,18,09,1, 11.9,1,1, 2.383, 10107.663, 686.447, 53173.659 25/03/21,23:44:59,19,09,1, 11.9,1,1, 2.383, 10107.714, 686.461, 53173.571 25/03/21,23:45:00,00,09,1, 12.0,1,1, 2.382, 10107.708, 686.461, 53173.571 25/03/21,23:45:00,01,09,1, 12.0,1,1, 2.382, 10107.724, 686.531, 53173.519 25/03/21,23:45:00,02,09,1, 12.0,1,1, 2.382, 10107.770, 686.580, 53173.399 25/03/21,23:45:00,03,09,1, 12.0,1,1, 2.382, 10107.777, 686.592, 53173.449 25/03/21,23:45:00,04,09,1, 12.0,1,1, 2.382, 10107.796, 686.629, 53173.421 25/03/21,23:45:00,05,09,1, 12.0,1,1, 2.382, 10107.786, 686.662, 53173.324 25/03/21,23:45:00,06,09,1, 12.0,1,1, 2.382, 10107.812, 686.682, 53173.275 25/03/21,23:45:00,07,09,1, 12.0,1,1, 2.382, 10107.825, 686.726, 53173.283 25/03/21,23:45:00,08,09,1, 12.0,1,1, 2.382, 10107.863, 686.768, 53173.311 25/03/21,23:45:00,09,09,1, 12.0,1,1, 2.382, 10107.864, 686.808, 53173.319 25/03/21,23:45:00,10,09,1, 12.0,1,1, 2.382, 10107.868, 686.845, 53173.231 25/03/21,23:45:00,11,09,1, 12.0,1,1, 2.382, 10107.905, 686.886, 53173.205 25/03/21,23:45:00,12,09,1, 12.0,1,1, 2.382, 10107.902, 686.934, 53173.183 25/03/21,23:45:00,13,09,1, 12.0,1,1, 2.382, 10107.940, 686.965, 53173.158 25/03/21,23:45:00,14,09,1, 12.0,1,1, 2.382, 10107.948, 687.008, 53173.200 25/03/21,23:45:00,15,09,1, 12.0,1,1, 2.382, 10107.951, 687.046, 53173.172 25/03/21,23:45:00,16,09,1, 12.0,1,1, 2.382, 10107.977, 687.091, 53173.207 25/03/21,23:45:00,17,09,1, 12.0,1,1, 2.382, 10107.974, 687.114, 53173.122 25/03/21,23:45:00,18,09,1, 12.0,1,1, 2.382, 10107.997, 687.164, 53173.059 25/03/21,23:45:00,19,09,1, 12.0,1,1, 2.382, 10108.005, 687.202, 53173.090 25/03/21,23:45:01,00,10,1, 11.9,1,1, 2.382, 10108.000, 687.202, 53173.090 25/03/21,23:45:01,01,10,1, 11.9,1,1, 2.382, 10108.026, 687.240, 53173.044 25/03/21,23:45:01,02,10,1, 11.9,1,1, 2.382, 10108.045, 687.304, 53173.111 25/03/21,23:45:01,03,10,1, 11.9,1,1, 2.382, 10108.064, 687.333, 53173.018 25/03/21,23:45:01,04,10,1, 11.9,1,1, 2.382, 10108.102, 687.364, 53172.893 25/03/21,23:45:01,05,10,1, 11.9,1,1, 2.382, 10108.118, 687.383, 53172.985 25/03/21,23:45:01,06,10,1, 11.9,1,1, 2.382, 10108.126, 687.437, 53172.943 25/03/21,23:45:01,07,10,1, 11.9,1,1, 2.382, 10108.159, 687.450, 53172.933 25/03/21,23:45:01,08,10,1, 11.9,1,1, 2.382, 10108.177, 687.480, 53172.959 25/03/21,23:45:01,09,10,1, 11.9,1,1, 2.382, 10108.180, 687.519, 53172.856 25/03/21,23:45:01,10,10,1, 11.9,1,1, 2.382, 10108.211, 687.554, 53172.765 25/03/21,23:45:01,11,10,1, 11.9,1,1, 2.382, 10108.230, 687.585, 53172.853 25/03/21,23:45:01,12,10,1, 11.9,1,1, 2.382, 10108.281, 687.611, 53172.832 25/03/21,23:45:01,13,10,1, 11.9,1,1, 2.382, 10108.308, 687.648, 53172.754 25/03/21,23:45:01,14,10,1, 11.9,1,1, 2.382, 10108.303, 687.675, 53172.761 25/03/21,23:45:01,15,10,1, 11.9,1,1, 2.382, 10108.339, 687.706, 53172.777 25/03/21,23:45:01,16,10,1, 11.9,1,1, 2.382, 10108.361, 687.755, 53172.751 25/03/21,23:45:01,17,10,1, 11.9,1,1, 2.382, 10108.381, 687.762, 53172.689 25/03/21,23:45:01,18,10,1, 11.9,1,1, 2.382, 10108.405, 687.784, 53172.705 25/03/21,23:45:01,19,10,1, 11.9,1,1, 2.382, 10108.386, 687.812, 53172.657 25/03/21,23:45:02,00,10,1, 11.9,1,1, 2.384, 10108.384, 687.812, 53172.657 25/03/21,23:45:02,01,10,1, 11.9,1,1, 2.384, 10108.444, 687.865, 53172.527 25/03/21,23:45:02,02,10,1, 11.9,1,1, 2.384, 10108.455, 687.929, 53172.727 25/03/21,23:45:02,03,10,1, 11.9,1,1, 2.384, 10108.501, 687.952, 53172.654 25/03/21,23:45:02,04,10,1, 11.9,1,1, 2.384, 10108.502, 687.998, 53172.608 25/03/21,23:45:02,05,10,1, 11.9,1,1, 2.384, 10108.512, 688.007, 53172.523 25/03/21,23:45:02,06,10,1, 11.9,1,1, 2.384, 10108.518, 687.998, 53172.485 25/03/21,23:45:02,07,10,1, 11.9,1,1, 2.384, 10108.531, 688.027, 53172.547 25/03/21,23:45:02,08,10,1, 11.9,1,1, 2.384, 10108.548, 688.032, 53172.500 25/03/21,23:45:02,09,10,1, 11.9,1,1, 2.384, 10108.568, 688.048, 53172.519 25/03/21,23:45:02,10,10,1, 11.9,1,1, 2.384, 10108.589, 688.053, 53172.393 25/03/21,23:45:02,11,10,1, 11.9,1,1, 2.384, 10108.619, 688.099, 53172.443 25/03/21,23:45:02,12,10,1, 11.9,1,1, 2.384, 10108.605, 688.131, 53172.419 25/03/21,23:45:02,13,10,1, 11.9,1,1, 2.384, 10108.626, 688.160, 53172.419 25/03/21,23:45:02,14,10,1, 11.9,1,1, 2.384, 10108.667, 688.161, 53172.424 25/03/21,23:45:02,15,10,1, 11.9,1,1, 2.384, 10108.678, 688.154, 53172.219 25/03/21,23:45:02,16,10,1, 11.9,1,1, 2.384, 10108.698, 688.199, 53172.344 25/03/21,23:45:02,17,10,1, 11.9,1,1, 2.384, 10108.683, 688.234, 53172.182 25/03/21,23:45:02,18,10,1, 11.9,1,1, 2.384, 10108.711, 688.254, 53172.289 25/03/21,23:45:02,19,10,1, 11.9,1,1, 2.384, 10108.735, 688.277, 53172.273 25/03/21,23:45:03,00,09,1, 11.9,1,1, 2.385, 10108.734, 688.277, 53172.273 25/03/21,23:45:03,01,09,1, 11.9,1,1, 2.385, 10108.787, 688.319, 53172.223 25/03/21,23:45:03,02,09,1, 11.9,1,1, 2.385, 10108.803, 688.324, 53172.154 25/03/21,23:45:03,03,09,1, 11.9,1,1, 2.385, 10108.816, 688.353, 53172.115 25/03/21,23:45:03,04,09,1, 11.9,1,1, 2.385, 10108.833, 688.369, 53172.114 25/03/21,23:45:03,05,09,1, 11.9,1,1, 2.385, 10108.834, 688.379, 53172.003 25/03/21,23:45:03,06,09,1, 11.9,1,1, 2.385, 10108.842, 688.417, 53172.033 25/03/21,23:45:03,07,09,1, 11.9,1,1, 2.385, 10108.858, 688.418, 53172.059 25/03/21,23:45:03,08,09,1, 11.9,1,1, 2.385, 10108.868, 688.439, 53172.058 25/03/21,23:45:03,09,09,1, 11.9,1,1, 2.385, 10108.896, 688.439, 53171.943 25/03/21,23:45:03,10,09,1, 11.9,1,1, 2.385, 10108.909, 688.459, 53171.988 25/03/21,23:45:03,11,09,1, 11.9,1,1, 2.385, 10108.918, 688.466, 53171.868 25/03/21,23:45:03,12,09,1, 11.9,1,1, 2.385, 10108.963, 688.481, 53171.824 25/03/21,23:45:03,13,09,1, 11.9,1,1, 2.385, 10108.926, 688.494, 53171.802 25/03/21,23:45:03,14,09,1, 11.9,1,1, 2.385, 10108.949, 688.536, 53171.855 25/03/21,23:45:03,15,09,1, 11.9,1,1, 2.385, 10108.962, 688.535, 53171.842 25/03/21,23:45:03,16,09,1, 11.9,1,1, 2.385, 10109.024, 688.560, 53171.732 25/03/21,23:45:03,17,09,1, 11.9,1,1, 2.385, 10109.015, 688.557, 53171.755 25/03/21,23:45:03,18,09,1, 11.9,1,1, 2.385, 10109.020, 688.582, 53171.746 25/03/21,23:45:03,19,09,1, 11.9,1,1, 2.385, 10109.053, 688.598, 53171.638 25/03/21,23:45:04,00,09,1, 11.9,1,1, 2.387, 10109.051, 688.598, 53171.638 25/03/21,23:45:04,01,09,1, 11.9,1,1, 2.387, 10109.087, 688.623, 53171.573 25/03/21,23:45:04,02,09,1, 11.9,1,1, 2.387, 10109.083, 688.631, 53171.612 25/03/21,23:45:04,03,09,1, 11.9,1,1, 2.387, 10109.115, 688.669, 53171.472 25/03/21,23:45:04,04,09,1, 11.9,1,1, 2.387, 10109.131, 688.662, 53171.470 25/03/21,23:45:04,05,09,1, 11.9,1,1, 2.387, 10109.155, 688.692, 53171.561 25/03/21,23:45:04,06,09,1, 11.9,1,1, 2.387, 10109.167, 688.696, 53171.522 25/03/21,23:45:04,07,09,1, 11.9,1,1, 2.387, 10109.172, 688.732, 53171.425 25/03/21,23:45:04,08,09,1, 11.9,1,1, 2.387, 10109.207, 688.741, 53171.388 25/03/21,23:45:04,09,09,1, 11.9,1,1, 2.387, 10109.211, 688.777, 53171.495 25/03/21,23:45:04,10,09,1, 11.9,1,1, 2.387, 10109.220, 688.789, 53171.317 25/03/21,23:45:04,11,09,1, 11.9,1,1, 2.387, 10109.226, 688.771, 53171.452 25/03/21,23:45:04,12,09,1, 11.9,1,1, 2.387, 10109.245, 688.797, 53171.278 25/03/21,23:45:04,13,09,1, 11.9,1,1, 2.387, 10109.266, 688.821, 53171.308 25/03/21,23:45:04,14,09,1, 11.9,1,1, 2.387, 10109.295, 688.836, 53171.359 25/03/21,23:45:04,15,09,1, 11.9,1,1, 2.387, 10109.305, 688.845, 53171.262 25/03/21,23:45:04,16,09,1, 11.9,1,1, 2.387, 10109.334, 688.874, 53171.030 25/03/21,23:45:04,17,09,1, 11.9,1,1, 2.387, 10109.311, 688.883, 53171.169 25/03/21,23:45:04,18,09,1, 11.9,1,1, 2.387, 10109.337, 688.901, 53171.267 25/03/21,23:45:04,19,09,1, 11.9,1,1, 2.387, 10109.370, 688.911, 53171.145 25/03/21,23:45:05,00,10,1, 12.0,1,1, 2.382, 10109.369, 688.911, 53171.145 25/03/21,23:45:05,01,10,1, 12.0,1,1, 2.382, 10109.380, 688.941, 53171.166 25/03/21,23:45:05,02,10,1, 12.0,1,1, 2.382, 10109.412, 688.946, 53171.017 25/03/21,23:45:05,03,10,1, 12.0,1,1, 2.382, 10109.432, 688.958, 53171.096 25/03/21,23:45:05,04,10,1, 12.0,1,1, 2.382, 10109.422, 688.984, 53171.070 25/03/21,23:45:05,05,10,1, 12.0,1,1, 2.382, 10109.437, 689.011, 53171.031 25/03/21,23:45:05,06,10,1, 12.0,1,1, 2.382, 10109.468, 689.010, 53170.944 25/03/21,23:45:05,07,10,1, 12.0,1,1, 2.382, 10109.468, 689.026, 53170.970 25/03/21,23:45:05,08,10,1, 12.0,1,1, 2.382, 10109.506, 689.010, 53170.891 25/03/21,23:45:05,09,10,1, 12.0,1,1, 2.382, 10109.503, 689.003, 53170.811 25/03/21,23:45:05,10,10,1, 12.0,1,1, 2.382, 10109.524, 689.027, 53170.878 25/03/21,23:45:05,11,10,1, 12.0,1,1, 2.382, 10109.574, 689.017, 53170.892 25/03/21,23:45:05,12,10,1, 12.0,1,1, 2.382, 10109.550, 689.029, 53170.842 25/03/21,23:45:05,13,10,1, 12.0,1,1, 2.382, 10109.579, 689.052, 53170.875 25/03/21,23:45:05,14,10,1, 12.0,1,1, 2.382, 10109.594, 689.053, 53170.754 25/03/21,23:45:05,15,10,1, 12.0,1,1, 2.382, 10109.625, 689.045, 53170.749 25/03/21,23:45:05,16,10,1, 12.0,1,1, 2.382, 10109.640, 689.055, 53170.707 25/03/21,23:45:05,17,10,1, 12.0,1,1, 2.382, 10109.685, 689.065, 53170.694 25/03/21,23:45:05,18,10,1, 12.0,1,1, 2.382, 10109.694, 689.082, 53170.681 25/03/21,23:45:05,19,10,1, 12.0,1,1, 2.382, 10109.720, 689.088, 53170.654 25/03/21,23:45:06,00,09,1, 11.9,1,1, 2.385, 10109.719, 689.088, 53170.654 25/03/21,23:45:06,01,09,1, 11.9,1,1, 2.385, 10109.733, 689.083, 53170.557 25/03/21,23:45:06,02,09,1, 11.9,1,1, 2.385, 10109.777, 689.117, 53170.636 25/03/21,23:45:06,03,09,1, 11.9,1,1, 2.385, 10109.801, 689.113, 53170.499 25/03/21,23:45:06,04,09,1, 11.9,1,1, 2.385, 10109.799, 689.153, 53170.503 25/03/21,23:45:06,05,09,1, 11.9,1,1, 2.385, 10109.814, 689.151, 53170.556 25/03/21,23:45:06,06,09,1, 11.9,1,1, 2.385, 10109.844, 689.142, 53170.498 25/03/21,23:45:06,07,09,1, 11.9,1,1, 2.385, 10109.845, 689.156, 53170.478 25/03/21,23:45:06,08,09,1, 11.9,1,1, 2.385, 10109.899, 689.189, 53170.416 25/03/21,23:45:06,09,09,1, 11.9,1,1, 2.385, 10109.885, 689.196, 53170.396 25/03/21,23:45:06,10,09,1, 11.9,1,1, 2.385, 10109.924, 689.232, 53170.361 25/03/21,23:45:06,11,09,1, 11.9,1,1, 2.385, 10109.921, 689.229, 53170.374 25/03/21,23:45:06,12,09,1, 11.9,1,1, 2.385, 10109.964, 689.272, 53170.396 25/03/21,23:45:06,13,09,1, 11.9,1,1, 2.385, 10109.982, 689.287, 53170.316 25/03/21,23:45:06,14,09,1, 11.9,1,1, 2.385, 10110.008, 689.307, 53170.379 25/03/21,23:45:06,15,09,1, 11.9,1,1, 2.385, 10110.042, 689.341, 53170.344 25/03/21,23:45:06,16,09,1, 11.9,1,1, 2.385, 10110.046, 689.368, 53170.313 25/03/21,23:45:06,17,09,1, 11.9,1,1, 2.385, 10110.069, 689.384, 53170.291 25/03/21,23:45:06,18,09,1, 11.9,1,1, 2.385, 10110.113, 689.407, 53170.242 25/03/21,23:45:06,19,09,1, 11.9,1,1, 2.385, 10110.129, 689.434, 53170.265 25/03/21,23:45:07,00,09,1, 11.9,1,1, 2.387, 10110.128, 689.434, 53170.265 25/03/21,23:45:07,01,09,1, 11.9,1,1, 2.387, 10110.161, 689.477, 53170.190 25/03/21,23:45:07,02,09,1, 11.9,1,1, 2.387, 10110.177, 689.520, 53170.219 25/03/21,23:45:07,03,09,1, 11.9,1,1, 2.387, 10110.206, 689.552, 53170.174 25/03/21,23:45:07,04,09,1, 11.9,1,1, 2.387, 10110.203, 689.569, 53170.173 25/03/21,23:45:07,05,09,1, 11.9,1,1, 2.387, 10110.229, 689.625, 53170.160 25/03/21,23:45:07,06,09,1, 11.9,1,1, 2.387, 10110.214, 689.650, 53170.194 25/03/21,23:45:07,07,09,1, 11.9,1,1, 2.387, 10110.222, 689.689, 53170.197 25/03/21,23:45:07,08,09,1, 11.9,1,1, 2.387, 10110.254, 689.722, 53170.138 25/03/21,23:45:07,09,09,1, 11.9,1,1, 2.387, 10110.236, 689.756, 53170.183 25/03/21,23:45:07,10,09,1, 11.9,1,1, 2.387, 10110.244, 689.782, 53170.121 25/03/21,23:45:07,11,09,1, 11.9,1,1, 2.387, 10110.237, 689.853, 53170.196 25/03/21,23:45:07,12,09,1, 11.9,1,1, 2.387, 10110.256, 689.872, 53170.121 25/03/21,23:45:07,13,09,1, 11.9,1,1, 2.387, 10110.280, 689.891, 53170.061 25/03/21,23:45:07,14,09,1, 11.9,1,1, 2.387, 10110.252, 689.936, 53170.072 25/03/21,23:45:07,15,09,1, 11.9,1,1, 2.387, 10110.264, 689.981, 53170.047 25/03/21,23:45:07,16,09,1, 11.9,1,1, 2.387, 10110.257, 689.999, 53170.003 25/03/21,23:45:07,17,09,1, 11.9,1,1, 2.387, 10110.284, 690.057, 53170.031 25/03/21,23:45:07,18,09,1, 11.9,1,1, 2.387, 10110.259, 690.070, 53169.964 25/03/21,23:45:07,19,09,1, 11.9,1,1, 2.387, 10110.235, 690.107, 53170.054 25/03/21,23:45:08,00,10,1, 12.0,1,1, 2.386, 10110.228, 690.107, 53170.054 25/03/21,23:45:08,01,10,1, 12.0,1,1, 2.386, 10110.258, 690.171, 53170.036 25/03/21,23:45:08,02,10,1, 12.0,1,1, 2.386, 10110.295, 690.216, 53170.001 25/03/21,23:45:08,03,10,1, 12.0,1,1, 2.386, 10110.269, 690.232, 53170.000 25/03/21,23:45:08,04,10,1, 12.0,1,1, 2.386, 10110.274, 690.248, 53169.951 25/03/21,23:45:08,05,10,1, 12.0,1,1, 2.386, 10110.298, 690.292, 53170.017 25/03/21,23:45:08,06,10,1, 12.0,1,1, 2.386, 10110.269, 690.312, 53169.976 25/03/21,23:45:08,07,10,1, 12.0,1,1, 2.386, 10110.285, 690.335, 53169.963 25/03/21,23:45:08,08,10,1, 12.0,1,1, 2.386, 10110.280, 690.355, 53169.956 25/03/21,23:45:08,09,10,1, 12.0,1,1, 2.386, 10110.288, 690.353, 53169.844 25/03/21,23:45:08,10,10,1, 12.0,1,1, 2.386, 10110.304, 690.405, 53169.885 25/03/21,23:45:08,11,10,1, 12.0,1,1, 2.386, 10110.307, 690.403, 53169.846 25/03/21,23:45:08,12,10,1, 12.0,1,1, 2.386, 10110.314, 690.418, 53169.908 25/03/21,23:45:08,13,10,1, 12.0,1,1, 2.386, 10110.295, 690.453, 53169.872 25/03/21,23:45:08,14,10,1, 12.0,1,1, 2.386, 10110.306, 690.477, 53169.869 25/03/21,23:45:08,15,10,1, 12.0,1,1, 2.386, 10110.314, 690.473, 53169.790 25/03/21,23:45:08,16,10,1, 12.0,1,1, 2.386, 10110.324, 690.484, 53169.775 25/03/21,23:45:08,17,10,1, 12.0,1,1, 2.386, 10110.338, 690.501, 53169.721 25/03/21,23:45:08,18,10,1, 12.0,1,1, 2.386, 10110.333, 690.509, 53169.814 25/03/21,23:45:08,19,10,1, 12.0,1,1, 2.386, 10110.338, 690.537, 53169.782 25/03/21,23:45:09,00,10,1, 12.0,1,1, 2.386, 10110.337, 690.537, 53169.782 25/03/21,23:45:09,01,10,1, 12.0,1,1, 2.386, 10110.377, 690.550, 53169.685 25/03/21,23:45:09,02,10,1, 12.0,1,1, 2.386, 10110.393, 690.537, 53169.673 25/03/21,23:45:09,03,10,1, 12.0,1,1, 2.386, 10110.392, 690.556, 53169.654 25/03/21,23:45:09,04,10,1, 12.0,1,1, 2.386, 10110.429, 690.552, 53169.701 25/03/21,23:45:09,05,10,1, 12.0,1,1, 2.386, 10110.434, 690.574, 53169.676 25/03/21,23:45:09,06,10,1, 12.0,1,1, 2.386, 10110.417, 690.579, 53169.564 25/03/21,23:45:09,07,10,1, 12.0,1,1, 2.386, 10110.446, 690.581, 53169.572 25/03/21,23:45:09,08,10,1, 12.0,1,1, 2.386, 10110.450, 690.600, 53169.550 25/03/21,23:45:09,09,10,1, 12.0,1,1, 2.386, 10110.453, 690.640, 53169.606 25/03/21,23:45:09,10,10,1, 12.0,1,1, 2.386, 10110.466, 690.635, 53169.544 25/03/21,23:45:09,11,10,1, 12.0,1,1, 2.386, 10110.478, 690.671, 53169.553 25/03/21,23:45:09,12,10,1, 12.0,1,1, 2.386, 10110.487, 690.664, 53169.500 25/03/21,23:45:09,13,10,1, 12.0,1,1, 2.386, 10110.501, 690.691, 53169.545 25/03/21,23:45:09,14,10,1, 12.0,1,1, 2.386, 10110.516, 690.705, 53169.477 25/03/21,23:45:09,15,10,1, 12.0,1,1, 2.386, 10110.520, 690.725, 53169.489 25/03/21,23:45:09,16,10,1, 12.0,1,1, 2.386, 10110.553, 690.733, 53169.512 25/03/21,23:45:09,17,10,1, 12.0,1,1, 2.386, 10110.561, 690.762, 53169.489 25/03/21,23:45:09,18,10,1, 12.0,1,1, 2.386, 10110.567, 690.775, 53169.463 25/03/21,23:45:09,19,10,1, 12.0,1,1, 2.386, 10110.576, 690.776, 53169.421 25/03/21,23:45:10,00,09,1, 11.9,1,1, 2.383, 10110.570, 690.776, 53169.421 25/03/21,23:45:10,01,09,1, 11.9,1,1, 2.383, 10110.610, 690.833, 53169.403 25/03/21,23:45:10,02,09,1, 11.9,1,1, 2.383, 10110.591, 690.865, 53169.355 25/03/21,23:45:10,03,09,1, 11.9,1,1, 2.383, 10110.601, 690.893, 53169.436 25/03/21,23:45:10,04,09,1, 11.9,1,1, 2.383, 10110.615, 690.898, 53169.413 25/03/21,23:45:10,05,09,1, 11.9,1,1, 2.383, 10110.627, 690.925, 53169.361 25/03/21,23:45:10,06,09,1, 11.9,1,1, 2.383, 10110.664, 690.941, 53169.420 25/03/21,23:45:10,07,09,1, 11.9,1,1, 2.383, 10110.633, 690.968, 53169.377 25/03/21,23:45:10,08,09,1, 11.9,1,1, 2.383, 10110.647, 690.972, 53169.278 25/03/21,23:45:10,09,09,1, 11.9,1,1, 2.383, 10110.654, 691.018, 53169.366 25/03/21,23:45:10,10,09,1, 11.9,1,1, 2.383, 10110.632, 691.045, 53169.354 25/03/21,23:45:10,11,09,1, 11.9,1,1, 2.383, 10110.654, 691.095, 53169.346 25/03/21,23:45:10,12,09,1, 11.9,1,1, 2.383, 10110.644, 691.069, 53169.298 25/03/21,23:45:10,13,09,1, 11.9,1,1, 2.383, 10110.641, 691.083, 53169.296 25/03/21,23:45:10,14,09,1, 11.9,1,1, 2.383, 10110.644, 691.113, 53169.210 25/03/21,23:45:10,15,09,1, 11.9,1,1, 2.383, 10110.690, 691.134, 53169.281 25/03/21,23:45:10,16,09,1, 11.9,1,1, 2.383, 10110.669, 691.183, 53169.271 25/03/21,23:45:10,17,09,1, 11.9,1,1, 2.383, 10110.697, 691.189, 53169.241 25/03/21,23:45:10,18,09,1, 11.9,1,1, 2.383, 10110.668, 691.205, 53169.273 25/03/21,23:45:10,19,09,1, 11.9,1,1, 2.383, 10110.704, 691.219, 53169.118 25/03/21,23:45:11,00,09,1, 11.9,1,1, 2.388, 10110.695, 691.219, 53169.118 25/03/21,23:45:11,01,09,1, 11.9,1,1, 2.388, 10110.739, 691.241, 53169.134 25/03/21,23:45:11,02,09,1, 11.9,1,1, 2.388, 10110.738, 691.253, 53169.138 25/03/21,23:45:11,03,09,1, 11.9,1,1, 2.388, 10110.727, 691.294, 53169.138 25/03/21,23:45:11,04,09,1, 11.9,1,1, 2.388, 10110.734, 691.326, 53169.161 25/03/21,23:45:11,05,09,1, 11.9,1,1, 2.388, 10110.764, 691.348, 53169.255 25/03/21,23:45:11,06,09,1, 11.9,1,1, 2.388, 10110.768, 691.361, 53169.074 25/03/21,23:45:11,07,09,1, 11.9,1,1, 2.388, 10110.753, 691.395, 53169.120 25/03/21,23:45:11,08,09,1, 11.9,1,1, 2.388, 10110.753, 691.413, 53169.081 25/03/21,23:45:11,09,09,1, 11.9,1,1, 2.388, 10110.793, 691.443, 53169.139 25/03/21,23:45:11,10,09,1, 11.9,1,1, 2.388, 10110.768, 691.459, 53169.102 25/03/21,23:45:11,11,09,1, 11.9,1,1, 2.388, 10110.790, 691.481, 53169.089 25/03/21,23:45:11,12,09,1, 11.9,1,1, 2.388, 10110.779, 691.498, 53169.064 25/03/21,23:45:11,13,09,1, 11.9,1,1, 2.388, 10110.800, 691.531, 53169.033 25/03/21,23:45:11,14,09,1, 11.9,1,1, 2.388, 10110.816, 691.557, 53169.120 25/03/21,23:45:11,15,09,1, 11.9,1,1, 2.388, 10110.801, 691.558, 53169.103 25/03/21,23:45:11,16,09,1, 11.9,1,1, 2.388, 10110.825, 691.595, 53169.029 25/03/21,23:45:11,17,09,1, 11.9,1,1, 2.388, 10110.807, 691.601, 53169.080 25/03/21,23:45:11,18,09,1, 11.9,1,1, 2.388, 10110.817, 691.620, 53169.073 25/03/21,23:45:11,19,09,1, 11.9,1,1, 2.388, 10110.829, 691.658, 53169.013 25/03/21,23:45:12,00,10,1, 11.9,1,1, 2.384, 10110.829, 691.658, 53169.013 25/03/21,23:45:12,01,10,1, 11.9,1,1, 2.384, 10110.826, 691.681, 53168.978 25/03/21,23:45:12,02,10,1, 11.9,1,1, 2.384, 10110.842, 691.693, 53168.996 25/03/21,23:45:12,03,10,1, 11.9,1,1, 2.384, 10110.812, 691.703, 53168.971 25/03/21,23:45:12,04,10,1, 11.9,1,1, 2.384, 10110.811, 691.723, 53169.028 25/03/21,23:45:12,05,10,1, 11.9,1,1, 2.384, 10110.821, 691.741, 53168.911 25/03/21,23:45:12,06,10,1, 11.9,1,1, 2.384, 10110.860, 691.786, 53169.027 25/03/21,23:45:12,07,10,1, 11.9,1,1, 2.384, 10110.847, 691.765, 53168.926 25/03/21,23:45:12,08,10,1, 11.9,1,1, 2.384, 10110.842, 691.803, 53169.050 25/03/21,23:45:12,09,10,1, 11.9,1,1, 2.384, 10110.863, 691.813, 53168.964 25/03/21,23:45:12,10,10,1, 11.9,1,1, 2.384, 10110.839, 691.870, 53168.925 25/03/21,23:45:12,11,10,1, 11.9,1,1, 2.384, 10110.863, 691.863, 53168.868 25/03/21,23:45:12,12,10,1, 11.9,1,1, 2.384, 10110.872, 691.867, 53168.902 25/03/21,23:45:12,13,10,1, 11.9,1,1, 2.384, 10110.860, 691.884, 53168.872 25/03/21,23:45:12,14,10,1, 11.9,1,1, 2.384, 10110.852, 691.915, 53168.995 25/03/21,23:45:12,15,10,1, 11.9,1,1, 2.384, 10110.854, 691.925, 53168.936 25/03/21,23:45:12,16,10,1, 11.9,1,1, 2.384, 10110.894, 691.951, 53168.844 25/03/21,23:45:12,17,10,1, 11.9,1,1, 2.384, 10110.861, 691.955, 53168.829 25/03/21,23:45:12,18,10,1, 11.9,1,1, 2.384, 10110.919, 691.922, 53168.773 25/03/21,23:45:12,19,10,1, 11.9,1,1, 2.384, 10110.873, 691.957, 53168.758 25/03/21,23:45:13,00,10,1, 11.8,1,1, 2.384, 10110.871, 691.957, 53168.758 25/03/21,23:45:13,01,10,1, 11.8,1,1, 2.384, 10110.904, 691.972, 53168.813 25/03/21,23:45:13,02,10,1, 11.8,1,1, 2.384, 10110.922, 691.991, 53168.903 25/03/21,23:45:13,03,10,1, 11.8,1,1, 2.384, 10110.913, 691.991, 53168.818 25/03/21,23:45:13,04,10,1, 11.8,1,1, 2.384, 10110.925, 692.020, 53168.834 25/03/21,23:45:13,05,10,1, 11.8,1,1, 2.384, 10110.919, 692.014, 53168.759 25/03/21,23:45:13,06,10,1, 11.8,1,1, 2.384, 10110.918, 691.992, 53168.810 25/03/21,23:45:13,07,10,1, 11.8,1,1, 2.384, 10110.956, 692.002, 53168.725 25/03/21,23:45:13,08,10,1, 11.8,1,1, 2.384, 10110.944, 692.003, 53168.806 25/03/21,23:45:13,09,10,1, 11.8,1,1, 2.384, 10110.930, 692.045, 53168.760 25/03/21,23:45:13,10,10,1, 11.8,1,1, 2.384, 10110.936, 692.043, 53168.825 25/03/21,23:45:13,11,10,1, 11.8,1,1, 2.384, 10110.939, 692.029, 53168.772 25/03/21,23:45:13,12,10,1, 11.8,1,1, 2.384, 10110.965, 692.022, 53168.690 25/03/21,23:45:13,13,10,1, 11.8,1,1, 2.384, 10110.949, 692.042, 53168.707 25/03/21,23:45:13,14,10,1, 11.8,1,1, 2.384, 10110.969, 692.002, 53168.665 25/03/21,23:45:13,15,10,1, 11.8,1,1, 2.384, 10110.955, 692.024, 53168.698 25/03/21,23:45:13,16,10,1, 11.8,1,1, 2.384, 10110.972, 691.985, 53168.684 25/03/21,23:45:13,17,10,1, 11.8,1,1, 2.384, 10110.976, 692.021, 53168.658 25/03/21,23:45:13,18,10,1, 11.8,1,1, 2.384, 10110.985, 691.986, 53168.596 25/03/21,23:45:13,19,10,1, 11.8,1,1, 2.384, 10111.003, 692.007, 53168.643 25/03/21,23:45:14,00,10,1, 11.9,1,1, 2.387, 10110.996, 692.007, 53168.643 25/03/21,23:45:14,01,10,1, 11.9,1,1, 2.387, 10111.001, 691.945, 53168.561 25/03/21,23:45:14,02,10,1, 11.9,1,1, 2.387, 10111.003, 691.958, 53168.535 25/03/21,23:45:14,03,10,1, 11.9,1,1, 2.387, 10110.996, 691.957, 53168.564 25/03/21,23:45:14,04,10,1, 11.9,1,1, 2.387, 10110.994, 691.925, 53168.492 25/03/21,23:45:14,05,10,1, 11.9,1,1, 2.387, 10110.991, 691.936, 53168.451 25/03/21,23:45:14,06,10,1, 11.9,1,1, 2.387, 10110.980, 691.936, 53168.570 25/03/21,23:45:14,07,10,1, 11.9,1,1, 2.387, 10110.993, 691.896, 53168.468 25/03/21,23:45:14,08,10,1, 11.9,1,1, 2.387, 10111.006, 691.902, 53168.447 25/03/21,23:45:14,09,10,1, 11.9,1,1, 2.387, 10110.968, 691.853, 53168.438 25/03/21,23:45:14,10,10,1, 11.9,1,1, 2.387, 10111.001, 691.867, 53168.410 25/03/21,23:45:14,11,10,1, 11.9,1,1, 2.387, 10110.966, 691.822, 53168.320 25/03/21,23:45:14,12,10,1, 11.9,1,1, 2.387, 10110.991, 691.820, 53168.385 25/03/21,23:45:14,13,10,1, 11.9,1,1, 2.387, 10110.968, 691.809, 53168.312 25/03/21,23:45:14,14,10,1, 11.9,1,1, 2.387, 10110.967, 691.819, 53168.415 25/03/21,23:45:14,15,10,1, 11.9,1,1, 2.387, 10110.939, 691.740, 53168.269 25/03/21,23:45:14,16,10,1, 11.9,1,1, 2.387, 10110.966, 691.782, 53168.311 25/03/21,23:45:14,17,10,1, 11.9,1,1, 2.387, 10110.922, 691.733, 53168.301 25/03/21,23:45:14,18,10,1, 11.9,1,1, 2.387, 10110.912, 691.706, 53168.259 25/03/21,23:45:14,19,10,1, 11.9,1,1, 2.387, 10110.894, 691.712, 53168.216 25/03/21,23:45:15,00,10,1, 11.9,1,1, 2.382, 10110.887, 691.712, 53168.216 25/03/21,23:45:15,01,10,1, 11.9,1,1, 2.382, 10110.884, 691.663, 53168.199 25/03/21,23:45:15,02,10,1, 11.9,1,1, 2.382, 10110.879, 691.658, 53168.164 25/03/21,23:45:15,03,10,1, 11.9,1,1, 2.382, 10110.870, 691.617, 53168.193 25/03/21,23:45:15,04,10,1, 11.9,1,1, 2.382, 10110.857, 691.604, 53168.113 25/03/21,23:45:15,05,10,1, 11.9,1,1, 2.382, 10110.823, 691.614, 53168.164 25/03/21,23:45:15,06,10,1, 11.9,1,1, 2.382, 10110.809, 691.577, 53168.179 25/03/21,23:45:15,07,10,1, 11.9,1,1, 2.382, 10110.802, 691.525, 53168.154 25/03/21,23:45:15,08,10,1, 11.9,1,1, 2.382, 10110.772, 691.531, 53168.108 25/03/21,23:45:15,09,10,1, 11.9,1,1, 2.382, 10110.776, 691.483, 53168.003 25/03/21,23:45:15,10,10,1, 11.9,1,1, 2.382, 10110.764, 691.458, 53168.076 25/03/21,23:45:15,11,10,1, 11.9,1,1, 2.382, 10110.747, 691.435, 53167.977 25/03/21,23:45:15,12,10,1, 11.9,1,1, 2.382, 10110.736, 691.415, 53168.043 25/03/21,23:45:15,13,10,1, 11.9,1,1, 2.382, 10110.730, 691.393, 53168.053 25/03/21,23:45:15,14,10,1, 11.9,1,1, 2.382, 10110.716, 691.366, 53168.007 25/03/21,23:45:15,15,10,1, 11.9,1,1, 2.382, 10110.702, 691.298, 53167.905 25/03/21,23:45:15,16,10,1, 11.9,1,1, 2.382, 10110.688, 691.272, 53167.926 25/03/21,23:45:15,17,10,1, 11.9,1,1, 2.382, 10110.670, 691.243, 53167.865 25/03/21,23:45:15,18,10,1, 11.9,1,1, 2.382, 10110.667, 691.235, 53167.877 25/03/21,23:45:15,19,10,1, 11.9,1,1, 2.382, 10110.650, 691.138, 53167.858 25/03/21,23:45:16,00,10,1, 11.9,1,1, 2.384, 10110.645, 691.138, 53167.858 25/03/21,23:45:16,01,10,1, 11.9,1,1, 2.384, 10110.627, 691.099, 53167.883 25/03/21,23:45:16,02,10,1, 11.9,1,1, 2.384, 10110.594, 691.070, 53167.775 25/03/21,23:45:16,03,10,1, 11.9,1,1, 2.384, 10110.606, 691.059, 53167.744 25/03/21,23:45:16,04,10,1, 11.9,1,1, 2.384, 10110.584, 691.005, 53167.774 25/03/21,23:45:16,05,10,1, 11.9,1,1, 2.384, 10110.582, 690.964, 53167.727 25/03/21,23:45:16,06,10,1, 11.9,1,1, 2.384, 10110.551, 690.947, 53167.712 25/03/21,23:45:16,07,10,1, 11.9,1,1, 2.384, 10110.540, 690.916, 53167.678 25/03/21,23:45:16,08,10,1, 11.9,1,1, 2.384, 10110.504, 690.871, 53167.696 25/03/21,23:45:16,09,10,1, 11.9,1,1, 2.384, 10110.509, 690.846, 53167.687 25/03/21,23:45:16,10,10,1, 11.9,1,1, 2.384, 10110.507, 690.832, 53167.682 25/03/21,23:45:16,11,10,1, 11.9,1,1, 2.384, 10110.491, 690.785, 53167.603 25/03/21,23:45:16,12,10,1, 11.9,1,1, 2.384, 10110.480, 690.748, 53167.555 25/03/21,23:45:16,13,10,1, 11.9,1,1, 2.384, 10110.451, 690.735, 53167.574 25/03/21,23:45:16,14,10,1, 11.9,1,1, 2.384, 10110.447, 690.700, 53167.534 25/03/21,23:45:16,15,10,1, 11.9,1,1, 2.384, 10110.422, 690.660, 53167.543 25/03/21,23:45:16,16,10,1, 11.9,1,1, 2.384, 10110.422, 690.641, 53167.504 25/03/21,23:45:16,17,10,1, 11.9,1,1, 2.384, 10110.395, 690.604, 53167.494 25/03/21,23:45:16,18,10,1, 11.9,1,1, 2.384, 10110.389, 690.586, 53167.484 25/03/21,23:45:16,19,10,1, 11.9,1,1, 2.384, 10110.374, 690.573, 53167.496 25/03/21,23:45:17,00,09,1, 12.0,1,1, 2.384, 10110.370, 690.573, 53167.496 25/03/21,23:45:17,01,09,1, 12.0,1,1, 2.384, 10110.349, 690.494, 53167.471 25/03/21,23:45:17,02,09,1, 12.0,1,1, 2.384, 10110.318, 690.453, 53167.405 25/03/21,23:45:17,03,09,1, 12.0,1,1, 2.384, 10110.322, 690.428, 53167.404 25/03/21,23:45:17,04,09,1, 12.0,1,1, 2.384, 10110.306, 690.383, 53167.405 25/03/21,23:45:17,05,09,1, 12.0,1,1, 2.384, 10110.325, 690.356, 53167.354 25/03/21,23:45:17,06,09,1, 12.0,1,1, 2.384, 10110.319, 690.305, 53167.376 25/03/21,23:45:17,07,09,1, 12.0,1,1, 2.384, 10110.278, 690.277, 53167.356 25/03/21,23:45:17,08,09,1, 12.0,1,1, 2.384, 10110.241, 690.227, 53167.237 25/03/21,23:45:17,09,09,1, 12.0,1,1, 2.384, 10110.235, 690.188, 53167.173 25/03/21,23:45:17,10,09,1, 12.0,1,1, 2.384, 10110.215, 690.140, 53167.199 25/03/21,23:45:17,11,09,1, 12.0,1,1, 2.384, 10110.246, 690.115, 53167.226 25/03/21,23:45:17,12,09,1, 12.0,1,1, 2.384, 10110.201, 690.068, 53167.150 25/03/21,23:45:17,13,09,1, 12.0,1,1, 2.384, 10110.201, 690.046, 53167.209 25/03/21,23:45:17,14,09,1, 12.0,1,1, 2.384, 10110.188, 690.011, 53167.175 25/03/21,23:45:17,15,09,1, 12.0,1,1, 2.384, 10110.167, 689.963, 53167.128 25/03/21,23:45:17,16,09,1, 12.0,1,1, 2.384, 10110.141, 689.892, 53167.077 25/03/21,23:45:17,17,09,1, 12.0,1,1, 2.384, 10110.147, 689.867, 53167.077 25/03/21,23:45:17,18,09,1, 12.0,1,1, 2.384, 10110.144, 689.832, 53167.087 25/03/21,23:45:17,19,09,1, 12.0,1,1, 2.384, 10110.132, 689.811, 53167.078 25/03/21,23:45:18,00,09,1, 11.9,1,1, 2.384, 10110.128, 689.811, 53167.078 25/03/21,23:45:18,01,09,1, 11.9,1,1, 2.384, 10110.084, 689.694, 53166.900 25/03/21,23:45:18,02,09,1, 11.9,1,1, 2.384, 10110.099, 689.672, 53166.894 25/03/21,23:45:18,03,09,1, 11.9,1,1, 2.384, 10110.049, 689.621, 53166.871 25/03/21,23:45:18,04,09,1, 11.9,1,1, 2.384, 10110.089, 689.578, 53166.838 25/03/21,23:45:18,05,09,1, 11.9,1,1, 2.384, 10110.064, 689.547, 53166.842 25/03/21,23:45:18,06,09,1, 11.9,1,1, 2.384, 10110.049, 689.490, 53166.896 25/03/21,23:45:18,07,09,1, 11.9,1,1, 2.384, 10110.019, 689.442, 53166.828 25/03/21,23:45:18,08,09,1, 11.9,1,1, 2.384, 10110.023, 689.400, 53166.790 25/03/21,23:45:18,09,09,1, 11.9,1,1, 2.384, 10109.984, 689.345, 53166.725 25/03/21,23:45:18,10,09,1, 11.9,1,1, 2.384, 10109.983, 689.294, 53166.688 25/03/21,23:45:18,11,09,1, 11.9,1,1, 2.384, 10109.975, 689.276, 53166.739 25/03/21,23:45:18,12,09,1, 11.9,1,1, 2.384, 10109.988, 689.236, 53166.660 25/03/21,23:45:18,13,09,1, 11.9,1,1, 2.384, 10109.957, 689.178, 53166.614 25/03/21,23:45:18,14,09,1, 11.9,1,1, 2.384, 10109.927, 689.129, 53166.552 25/03/21,23:45:18,15,09,1, 11.9,1,1, 2.384, 10109.925, 689.091, 53166.522 25/03/21,23:45:18,16,09,1, 11.9,1,1, 2.384, 10109.911, 689.022, 53166.523 25/03/21,23:45:18,17,09,1, 11.9,1,1, 2.384, 10109.881, 688.989, 53166.425 25/03/21,23:45:18,18,09,1, 11.9,1,1, 2.384, 10109.902, 688.938, 53166.476 25/03/21,23:45:18,19,09,1, 11.9,1,1, 2.384, 10109.870, 688.918, 53166.480 25/03/21,23:45:19,00,10,1, 12.0,1,1, 2.382, 10109.869, 688.918, 53166.480 25/03/21,23:45:19,01,10,1, 12.0,1,1, 2.382, 10109.859, 688.836, 53166.381 25/03/21,23:45:19,02,10,1, 12.0,1,1, 2.382, 10109.842, 688.777, 53166.299 25/03/21,23:45:19,03,10,1, 12.0,1,1, 2.382, 10109.831, 688.743, 53166.333 25/03/21,23:45:19,04,10,1, 12.0,1,1, 2.382, 10109.823, 688.712, 53166.350 25/03/21,23:45:19,05,10,1, 12.0,1,1, 2.382, 10109.800, 688.656, 53166.385 25/03/21,23:45:19,06,10,1, 12.0,1,1, 2.382, 10109.794, 688.621, 53166.354 25/03/21,23:45:19,07,10,1, 12.0,1,1, 2.382, 10109.779, 688.569, 53166.228 25/03/21,23:45:19,08,10,1, 12.0,1,1, 2.382, 10109.766, 688.516, 53166.275 25/03/21,23:45:19,09,10,1, 12.0,1,1, 2.382, 10109.756, 688.527, 53166.180 25/03/21,23:45:19,10,10,1, 12.0,1,1, 2.382, 10109.762, 688.463, 53166.209 25/03/21,23:45:19,11,10,1, 12.0,1,1, 2.382, 10109.749, 688.379, 53166.108 25/03/21,23:45:19,12,10,1, 12.0,1,1, 2.382, 10109.745, 688.360, 53166.086 25/03/21,23:45:19,13,10,1, 12.0,1,1, 2.382, 10109.723, 688.324, 53166.018 25/03/21,23:45:19,14,10,1, 12.0,1,1, 2.382, 10109.728, 688.282, 53166.038 25/03/21,23:45:19,15,10,1, 12.0,1,1, 2.382, 10109.689, 688.208, 53166.070 25/03/21,23:45:19,16,10,1, 12.0,1,1, 2.382, 10109.702, 688.175, 53166.093 25/03/21,23:45:19,17,10,1, 12.0,1,1, 2.382, 10109.700, 688.127, 53166.013 25/03/21,23:45:19,18,10,1, 12.0,1,1, 2.382, 10109.699, 688.115, 53166.029 25/03/21,23:45:19,19,10,1, 12.0,1,1, 2.382, 10109.694, 688.080, 53166.040 25/03/21,23:45:20,00,10,1, 11.9,1,1, 2.383, 10109.686, 688.080, 53166.040 25/03/21,23:45:20,01,10,1, 11.9,1,1, 2.383, 10109.656, 687.990, 53165.910 25/03/21,23:45:20,02,10,1, 11.9,1,1, 2.383, 10109.628, 687.930, 53165.905 25/03/21,23:45:20,03,10,1, 11.9,1,1, 2.383, 10109.623, 687.887, 53165.893 25/03/21,23:45:20,04,10,1, 11.9,1,1, 2.383, 10109.627, 687.830, 53165.842 25/03/21,23:45:20,05,10,1, 11.9,1,1, 2.383, 10109.613, 687.799, 53165.767 25/03/21,23:45:20,06,10,1, 11.9,1,1, 2.383, 10109.591, 687.731, 53165.790 25/03/21,23:45:20,07,10,1, 11.9,1,1, 2.383, 10109.579, 687.702, 53165.773 25/03/21,23:45:20,08,10,1, 11.9,1,1, 2.383, 10109.594, 687.650, 53165.674 25/03/21,23:45:20,09,10,1, 11.9,1,1, 2.383, 10109.585, 687.618, 53165.632 25/03/21,23:45:20,10,10,1, 11.9,1,1, 2.383, 10109.561, 687.576, 53165.672 25/03/21,23:45:20,11,10,1, 11.9,1,1, 2.383, 10109.584, 687.531, 53165.634 25/03/21,23:45:20,12,10,1, 11.9,1,1, 2.383, 10109.557, 687.484, 53165.558 25/03/21,23:45:20,13,10,1, 11.9,1,1, 2.383, 10109.540, 687.466, 53165.631 25/03/21,23:45:20,14,10,1, 11.9,1,1, 2.383, 10109.546, 687.395, 53165.547 25/03/21,23:45:20,15,10,1, 11.9,1,1, 2.383, 10109.564, 687.349, 53165.456 25/03/21,23:45:20,16,10,1, 11.9,1,1, 2.383, 10109.547, 687.328, 53165.539 25/03/21,23:45:20,17,10,1, 11.9,1,1, 2.383, 10109.544, 687.257, 53165.442 25/03/21,23:45:20,18,10,1, 11.9,1,1, 2.383, 10109.549, 687.222, 53165.402 25/03/21,23:45:20,19,10,1, 11.9,1,1, 2.383, 10109.512, 687.180, 53165.442 25/03/21,23:45:21,00,08,1, 11.8,1,1, 2.388, 10109.510, 687.180, 53165.442 25/03/21,23:45:21,01,08,1, 11.8,1,1, 2.388, 10109.508, 687.101, 53165.252 25/03/21,23:45:21,02,08,1, 11.8,1,1, 2.388, 10109.520, 687.079, 53165.292 25/03/21,23:45:21,03,08,1, 11.8,1,1, 2.388, 10109.488, 687.015, 53165.243 25/03/21,23:45:21,04,08,1, 11.8,1,1, 2.388, 10109.507, 686.959, 53165.272 25/03/21,23:45:21,05,08,1, 11.8,1,1, 2.388, 10109.482, 686.926, 53165.158 25/03/21,23:45:21,06,08,1, 11.8,1,1, 2.388, 10109.460, 686.868, 53165.180 25/03/21,23:45:21,07,08,1, 11.8,1,1, 2.388, 10109.443, 686.841, 53165.085 25/03/21,23:45:21,08,08,1, 11.8,1,1, 2.388, 10109.413, 686.794, 53165.110 25/03/21,23:45:21,09,08,1, 11.8,1,1, 2.388, 10109.416, 686.765, 53165.167 25/03/21,23:45:21,10,08,1, 11.8,1,1, 2.388, 10109.406, 686.737, 53165.059 25/03/21,23:45:21,11,08,1, 11.8,1,1, 2.388, 10109.379, 686.671, 53165.096 25/03/21,23:45:21,12,08,1, 11.8,1,1, 2.388, 10109.386, 686.616, 53164.991 25/03/21,23:45:21,13,08,1, 11.8,1,1, 2.388, 10109.379, 686.576, 53164.938 25/03/21,23:45:21,14,08,1, 11.8,1,1, 2.388, 10109.310, 686.521, 53165.002 25/03/21,23:45:21,15,08,1, 11.8,1,1, 2.388, 10109.321, 686.511, 53164.992 25/03/21,23:45:21,16,08,1, 11.8,1,1, 2.388, 10109.318, 686.443, 53164.927 25/03/21,23:45:21,17,08,1, 11.8,1,1, 2.388, 10109.288, 686.416, 53164.892 25/03/21,23:45:21,18,08,1, 11.8,1,1, 2.388, 10109.274, 686.368, 53164.917 25/03/21,23:45:21,19,08,1, 11.8,1,1, 2.388, 10109.233, 686.315, 53164.799 25/03/21,23:45:22,00,09,1, 11.9,1,1, 2.386, 10109.227, 686.315, 53164.799 25/03/21,23:45:22,01,09,1, 11.9,1,1, 2.386, 10109.207, 686.217, 53164.708 25/03/21,23:45:22,02,09,1, 11.9,1,1, 2.386, 10109.198, 686.164, 53164.742 25/03/21,23:45:22,03,09,1, 11.9,1,1, 2.386, 10109.177, 686.143, 53164.757 25/03/21,23:45:22,04,09,1, 11.9,1,1, 2.386, 10109.198, 686.101, 53164.677 25/03/21,23:45:22,05,09,1, 11.9,1,1, 2.386, 10109.152, 686.048, 53164.643 25/03/21,23:45:22,06,09,1, 11.9,1,1, 2.386, 10109.111, 685.980, 53164.670 25/03/21,23:45:22,07,09,1, 11.9,1,1, 2.386, 10109.107, 685.936, 53164.523 25/03/21,23:45:22,08,09,1, 11.9,1,1, 2.386, 10109.113, 685.892, 53164.551 25/03/21,23:45:22,09,09,1, 11.9,1,1, 2.386, 10109.093, 685.852, 53164.481 25/03/21,23:45:22,10,09,1, 11.9,1,1, 2.386, 10109.098, 685.796, 53164.439 25/03/21,23:45:22,11,09,1, 11.9,1,1, 2.386, 10109.061, 685.755, 53164.515 25/03/21,23:45:22,12,09,1, 11.9,1,1, 2.386, 10109.059, 685.702, 53164.425 25/03/21,23:45:22,13,09,1, 11.9,1,1, 2.386, 10109.057, 685.669, 53164.438 25/03/21,23:45:22,14,09,1, 11.9,1,1, 2.386, 10109.061, 685.598, 53164.378 25/03/21,23:45:22,15,09,1, 11.9,1,1, 2.386, 10109.040, 685.562, 53164.294 25/03/21,23:45:22,16,09,1, 11.9,1,1, 2.386, 10109.018, 685.511, 53164.265 25/03/21,23:45:22,17,09,1, 11.9,1,1, 2.386, 10109.015, 685.504, 53164.483 25/03/21,23:45:22,18,09,1, 11.9,1,1, 2.386, 10109.041, 685.438, 53164.150 25/03/21,23:45:22,19,09,1, 11.9,1,1, 2.386, 10108.998, 685.373, 53164.172 25/03/21,23:45:23,00,09,1, 11.9,1,1, 2.381, 10108.993, 685.373, 53164.172 25/03/21,23:45:23,01,09,1, 11.9,1,1, 2.381, 10108.962, 685.331, 53164.131 25/03/21,23:45:23,02,09,1, 11.9,1,1, 2.381, 10108.950, 685.278, 53164.049 25/03/21,23:45:23,03,09,1, 11.9,1,1, 2.381, 10108.903, 685.245, 53164.140 25/03/21,23:45:23,04,09,1, 11.9,1,1, 2.381, 10108.909, 685.152, 53164.048 25/03/21,23:45:23,05,09,1, 11.9,1,1, 2.381, 10108.913, 685.122, 53164.021 25/03/21,23:45:23,06,09,1, 11.9,1,1, 2.381, 10108.903, 685.102, 53163.938 25/03/21,23:45:23,07,09,1, 11.9,1,1, 2.381, 10108.871, 685.057, 53163.964 25/03/21,23:45:23,08,09,1, 11.9,1,1, 2.381, 10108.844, 685.036, 53163.953 25/03/21,23:45:23,09,09,1, 11.9,1,1, 2.381, 10108.837, 684.970, 53163.906 25/03/21,23:45:23,10,09,1, 11.9,1,1, 2.381, 10108.830, 684.925, 53163.919 25/03/21,23:45:23,11,09,1, 11.9,1,1, 2.381, 10108.824, 684.891, 53163.898 25/03/21,23:45:23,12,09,1, 11.9,1,1, 2.381, 10108.779, 684.856, 53163.746 25/03/21,23:45:23,13,09,1, 11.9,1,1, 2.381, 10108.779, 684.803, 53163.752 25/03/21,23:45:23,14,09,1, 11.9,1,1, 2.381, 10108.767, 684.774, 53163.721 25/03/21,23:45:23,15,09,1, 11.9,1,1, 2.381, 10108.767, 684.708, 53163.664 25/03/21,23:45:23,16,09,1, 11.9,1,1, 2.381, 10108.725, 684.689, 53163.717 25/03/21,23:45:23,17,09,1, 11.9,1,1, 2.381, 10108.699, 684.619, 53163.641 25/03/21,23:45:23,18,09,1, 11.9,1,1, 2.381, 10108.720, 684.585, 53163.591 25/03/21,23:45:23,19,09,1, 11.9,1,1, 2.381, 10108.691, 684.554, 53163.519 25/03/21,23:45:24,00,10,1, 11.9,1,1, 2.384, 10108.684, 684.554, 53163.519 25/03/21,23:45:24,01,10,1, 11.9,1,1, 2.384, 10108.670, 684.480, 53163.542 25/03/21,23:45:24,02,10,1, 11.9,1,1, 2.384, 10108.642, 684.419, 53163.563 25/03/21,23:45:24,03,10,1, 11.9,1,1, 2.384, 10108.614, 684.396, 53163.497 25/03/21,23:45:24,04,10,1, 11.9,1,1, 2.384, 10108.597, 684.348, 53163.443 25/03/21,23:45:24,05,10,1, 11.9,1,1, 2.384, 10108.595, 684.302, 53163.377 25/03/21,23:45:24,06,10,1, 11.9,1,1, 2.384, 10108.546, 684.261, 53163.351 25/03/21,23:45:24,07,10,1, 11.9,1,1, 2.384, 10108.522, 684.209, 53163.282 25/03/21,23:45:24,08,10,1, 11.9,1,1, 2.384, 10108.478, 684.190, 53163.294 25/03/21,23:45:24,09,10,1, 11.9,1,1, 2.384, 10108.478, 684.130, 53163.142 25/03/21,23:45:24,10,10,1, 11.9,1,1, 2.384, 10108.427, 684.068, 53163.248 25/03/21,23:45:24,11,10,1, 11.9,1,1, 2.384, 10108.407, 684.029, 53163.216 25/03/21,23:45:24,12,10,1, 11.9,1,1, 2.384, 10108.409, 684.014, 53163.242 25/03/21,23:45:24,13,10,1, 11.9,1,1, 2.384, 10108.367, 683.976, 53163.176 25/03/21,23:45:24,14,10,1, 11.9,1,1, 2.384, 10108.353, 683.892, 53163.124 25/03/21,23:45:24,15,10,1, 11.9,1,1, 2.384, 10108.326, 683.889, 53163.151 25/03/21,23:45:24,16,10,1, 11.9,1,1, 2.384, 10108.307, 683.831, 53163.121 25/03/21,23:45:24,17,10,1, 11.9,1,1, 2.384, 10108.288, 683.789, 53163.143 25/03/21,23:45:24,18,10,1, 11.9,1,1, 2.384, 10108.264, 683.779, 53163.034 25/03/21,23:45:24,19,10,1, 11.9,1,1, 2.384, 10108.233, 683.716, 53162.911 25/03/21,23:45:25,00,09,1, 11.9,1,1, 2.385, 10108.225, 683.716, 53162.911 25/03/21,23:45:25,01,09,1, 11.9,1,1, 2.385, 10108.187, 683.650, 53162.907 25/03/21,23:45:25,02,09,1, 11.9,1,1, 2.385, 10108.138, 683.620, 53162.975 25/03/21,23:45:25,03,09,1, 11.9,1,1, 2.385, 10108.123, 683.584, 53162.904 25/03/21,23:45:25,04,09,1, 11.9,1,1, 2.385, 10108.112, 683.520, 53162.868 25/03/21,23:45:25,05,09,1, 11.9,1,1, 2.385, 10108.063, 683.489, 53162.833 25/03/21,23:45:25,06,09,1, 11.9,1,1, 2.385, 10108.048, 683.463, 53162.789 25/03/21,23:45:25,07,09,1, 11.9,1,1, 2.385, 10108.038, 683.399, 53162.736 25/03/21,23:45:25,08,09,1, 11.9,1,1, 2.385, 10107.995, 683.379, 53162.721 25/03/21,23:45:25,09,09,1, 11.9,1,1, 2.385, 10107.964, 683.319, 53162.751 25/03/21,23:45:25,10,09,1, 11.9,1,1, 2.385, 10107.902, 683.302, 53162.708 25/03/21,23:45:25,11,09,1, 11.9,1,1, 2.385, 10107.922, 683.238, 53162.603 25/03/21,23:45:25,12,09,1, 11.9,1,1, 2.385, 10107.842, 683.241, 53162.707 25/03/21,23:45:25,13,09,1, 11.9,1,1, 2.385, 10107.824, 683.192, 53162.662 25/03/21,23:45:25,14,09,1, 11.9,1,1, 2.385, 10107.845, 683.168, 53162.665 25/03/21,23:45:25,15,09,1, 11.9,1,1, 2.385, 10107.777, 683.134, 53162.618 25/03/21,23:45:25,16,09,1, 11.9,1,1, 2.385, 10107.756, 683.070, 53162.463 25/03/21,23:45:25,17,09,1, 11.9,1,1, 2.385, 10107.714, 683.045, 53162.500 25/03/21,23:45:25,18,09,1, 11.9,1,1, 2.385, 10107.691, 682.997, 53162.383 25/03/21,23:45:25,19,09,1, 11.9,1,1, 2.385, 10107.678, 682.978, 53162.448 25/03/21,23:45:26,00,08,1, 11.9,1,1, 2.387, 10107.675, 682.978, 53162.448 25/03/21,23:45:26,01,08,1, 11.9,1,1, 2.387, 10107.623, 682.916, 53162.451 25/03/21,23:45:26,02,08,1, 11.9,1,1, 2.387, 10107.610, 682.879, 53162.339 25/03/21,23:45:26,03,08,1, 11.9,1,1, 2.387, 10107.551, 682.864, 53162.389 25/03/21,23:45:26,04,08,1, 11.9,1,1, 2.387, 10107.511, 682.836, 53162.319 25/03/21,23:45:26,05,08,1, 11.9,1,1, 2.387, 10107.504, 682.801, 53162.289 25/03/21,23:45:26,06,08,1, 11.9,1,1, 2.387, 10107.489, 682.758, 53162.208 25/03/21,23:45:26,07,08,1, 11.9,1,1, 2.387, 10107.459, 682.740, 53162.186 25/03/21,23:45:26,08,08,1, 11.9,1,1, 2.387, 10107.436, 682.695, 53162.219 25/03/21,23:45:26,09,08,1, 11.9,1,1, 2.387, 10107.411, 682.675, 53162.268 25/03/21,23:45:26,10,08,1, 11.9,1,1, 2.387, 10107.391, 682.644, 53162.160 25/03/21,23:45:26,11,08,1, 11.9,1,1, 2.387, 10107.348, 682.616, 53162.154 25/03/21,23:45:26,12,08,1, 11.9,1,1, 2.387, 10107.320, 682.592, 53162.054 25/03/21,23:45:26,13,08,1, 11.9,1,1, 2.387, 10107.310, 682.565, 53162.029 25/03/21,23:45:26,14,08,1, 11.9,1,1, 2.387, 10107.313, 682.552, 53162.040 25/03/21,23:45:26,15,08,1, 11.9,1,1, 2.387, 10107.258, 682.519, 53162.036 25/03/21,23:45:26,16,08,1, 11.9,1,1, 2.387, 10107.223, 682.478, 53161.976 25/03/21,23:45:26,17,08,1, 11.9,1,1, 2.387, 10107.206, 682.451, 53161.880 25/03/21,23:45:26,18,08,1, 11.9,1,1, 2.387, 10107.185, 682.410, 53161.911 25/03/21,23:45:26,19,08,1, 11.9,1,1, 2.387, 10107.164, 682.391, 53161.913 25/03/21,23:45:27,00,09,1, 12.0,1,1, 2.383, 10107.157, 682.391, 53161.913 25/03/21,23:45:27,01,09,1, 12.0,1,1, 2.383, 10107.113, 682.319, 53161.779 25/03/21,23:45:27,02,09,1, 12.0,1,1, 2.383, 10107.063, 682.284, 53161.803 25/03/21,23:45:27,03,09,1, 12.0,1,1, 2.383, 10107.040, 682.255, 53161.780 25/03/21,23:45:27,04,09,1, 12.0,1,1, 2.383, 10107.044, 682.218, 53161.704 25/03/21,23:45:27,05,09,1, 12.0,1,1, 2.383, 10106.983, 682.175, 53161.636 25/03/21,23:45:27,06,09,1, 12.0,1,1, 2.383, 10106.973, 682.152, 53161.636 25/03/21,23:45:27,07,09,1, 12.0,1,1, 2.383, 10106.936, 682.119, 53161.564 25/03/21,23:45:27,08,09,1, 12.0,1,1, 2.383, 10106.905, 682.070, 53161.569 25/03/21,23:45:27,09,09,1, 12.0,1,1, 2.383, 10106.882, 682.040, 53161.581 25/03/21,23:45:27,10,09,1, 12.0,1,1, 2.383, 10106.841, 682.003, 53161.542 25/03/21,23:45:27,11,09,1, 12.0,1,1, 2.383, 10106.830, 681.981, 53161.468 25/03/21,23:45:27,12,09,1, 12.0,1,1, 2.383, 10106.781, 681.936, 53161.459 25/03/21,23:45:27,13,09,1, 12.0,1,1, 2.383, 10106.752, 681.888, 53161.407 25/03/21,23:45:27,14,09,1, 12.0,1,1, 2.383, 10106.700, 681.828, 53161.380 25/03/21,23:45:27,15,09,1, 12.0,1,1, 2.383, 10106.698, 681.813, 53161.342 25/03/21,23:45:27,16,09,1, 12.0,1,1, 2.383, 10106.647, 681.772, 53161.289 25/03/21,23:45:27,17,09,1, 12.0,1,1, 2.383, 10106.607, 681.719, 53161.272 25/03/21,23:45:27,18,09,1, 12.0,1,1, 2.383, 10106.615, 681.692, 53161.191 25/03/21,23:45:27,19,09,1, 12.0,1,1, 2.383, 10106.545, 681.633, 53161.153 25/03/21,23:45:28,00,09,1, 11.9,1,1, 2.385, 10106.540, 681.633, 53161.153 25/03/21,23:45:28,01,09,1, 11.9,1,1, 2.385, 10106.471, 681.565, 53161.214 25/03/21,23:45:28,02,09,1, 11.9,1,1, 2.385, 10106.423, 681.524, 53161.182 25/03/21,23:45:28,03,09,1, 11.9,1,1, 2.385, 10106.389, 681.490, 53161.082 25/03/21,23:45:28,04,09,1, 11.9,1,1, 2.385, 10106.374, 681.453, 53160.965 25/03/21,23:45:28,05,09,1, 11.9,1,1, 2.385, 10106.328, 681.434, 53160.933 25/03/21,23:45:28,06,09,1, 11.9,1,1, 2.385, 10106.294, 681.384, 53160.951 25/03/21,23:45:28,07,09,1, 11.9,1,1, 2.385, 10106.274, 681.326, 53160.904 25/03/21,23:45:28,08,09,1, 11.9,1,1, 2.385, 10106.206, 681.319, 53160.890 25/03/21,23:45:28,09,09,1, 11.9,1,1, 2.385, 10106.183, 681.281, 53160.973 25/03/21,23:45:28,10,09,1, 11.9,1,1, 2.385, 10106.166, 681.265, 53160.860 25/03/21,23:45:28,11,09,1, 11.9,1,1, 2.385, 10106.091, 681.239, 53160.784 25/03/21,23:45:28,12,09,1, 11.9,1,1, 2.385, 10106.038, 681.170, 53160.762 25/03/21,23:45:28,13,09,1, 11.9,1,1, 2.385, 10106.007, 681.145, 53160.698 25/03/21,23:45:28,14,09,1, 11.9,1,1, 2.385, 10105.969, 681.100, 53160.707 25/03/21,23:45:28,15,09,1, 11.9,1,1, 2.385, 10105.941, 681.084, 53160.680 25/03/21,23:45:28,16,09,1, 11.9,1,1, 2.385, 10105.882, 681.040, 53160.616 25/03/21,23:45:28,17,09,1, 11.9,1,1, 2.385, 10105.831, 681.007, 53160.611 25/03/21,23:45:28,18,09,1, 11.9,1,1, 2.385, 10105.829, 680.992, 53160.585 25/03/21,23:45:28,19,09,1, 11.9,1,1, 2.385, 10105.763, 680.966, 53160.596 25/03/21,23:45:29,00,09,1, 11.9,1,1, 2.384, 10105.755, 680.966, 53160.596 25/03/21,23:45:29,01,09,1, 11.9,1,1, 2.384, 10105.669, 680.897, 53160.539 25/03/21,23:45:29,02,09,1, 11.9,1,1, 2.384, 10105.643, 680.864, 53160.456 25/03/21,23:45:29,03,09,1, 11.9,1,1, 2.384, 10105.605, 680.834, 53160.442 25/03/21,23:45:29,04,09,1, 11.9,1,1, 2.384, 10105.570, 680.817, 53160.385 25/03/21,23:45:29,05,09,1, 11.9,1,1, 2.384, 10105.515, 680.764, 53160.369 25/03/21,23:45:29,06,09,1, 11.9,1,1, 2.384, 10105.532, 680.718, 53160.366 25/03/21,23:45:29,07,09,1, 11.9,1,1, 2.384, 10105.479, 680.718, 53160.358 25/03/21,23:45:29,08,09,1, 11.9,1,1, 2.384, 10105.436, 680.673, 53160.327 25/03/21,23:45:29,09,09,1, 11.9,1,1, 2.384, 10105.382, 680.658, 53160.297 25/03/21,23:45:29,10,09,1, 11.9,1,1, 2.384, 10105.358, 680.613, 53160.257 25/03/21,23:45:29,11,09,1, 11.9,1,1, 2.384, 10105.304, 680.580, 53160.189 25/03/21,23:45:29,12,09,1, 11.9,1,1, 2.384, 10105.280, 680.564, 53160.152 25/03/21,23:45:29,13,09,1, 11.9,1,1, 2.384, 10105.218, 680.566, 53160.190 25/03/21,23:45:29,14,09,1, 11.9,1,1, 2.384, 10105.211, 680.534, 53160.150 25/03/21,23:45:29,15,09,1, 11.9,1,1, 2.384, 10105.196, 680.485, 53160.083 25/03/21,23:45:29,16,09,1, 11.9,1,1, 2.384, 10105.128, 680.460, 53160.034 25/03/21,23:45:29,17,09,1, 11.9,1,1, 2.384, 10105.114, 680.443, 53160.041 25/03/21,23:45:29,18,09,1, 11.9,1,1, 2.384, 10105.068, 680.419, 53160.018 25/03/21,23:45:29,19,09,1, 11.9,1,1, 2.384, 10105.029, 680.376, 53160.016 25/03/21,23:45:30,00,09,1, 11.9,1,1, 2.383, 10105.021, 680.376, 53160.016 25/03/21,23:45:30,01,09,1, 11.9,1,1, 2.383, 10104.952, 680.332, 53159.989 25/03/21,23:45:30,02,09,1, 11.9,1,1, 2.383, 10104.927, 680.320, 53159.900 25/03/21,23:45:30,03,09,1, 11.9,1,1, 2.383, 10104.924, 680.274, 53159.867 25/03/21,23:45:30,04,09,1, 11.9,1,1, 2.383, 10104.879, 680.254, 53159.818 25/03/21,23:45:30,05,09,1, 11.9,1,1, 2.383, 10104.839, 680.236, 53159.808 25/03/21,23:45:30,06,09,1, 11.9,1,1, 2.383, 10104.823, 680.220, 53159.788 25/03/21,23:45:30,07,09,1, 11.9,1,1, 2.383, 10104.766, 680.204, 53159.790 25/03/21,23:45:30,08,09,1, 11.9,1,1, 2.383, 10104.742, 680.178, 53159.716 25/03/21,23:45:30,09,09,1, 11.9,1,1, 2.383, 10104.722, 680.132, 53159.652 25/03/21,23:45:30,10,09,1, 11.9,1,1, 2.383, 10104.678, 680.134, 53159.645 25/03/21,23:45:30,11,09,1, 11.9,1,1, 2.383, 10104.665, 680.122, 53159.614 25/03/21,23:45:30,12,09,1, 11.9,1,1, 2.383, 10104.624, 680.087, 53159.594 25/03/21,23:45:30,13,09,1, 11.9,1,1, 2.383, 10104.609, 680.053, 53159.514 25/03/21,23:45:30,14,09,1, 11.9,1,1, 2.383, 10104.598, 680.050, 53159.511 25/03/21,23:45:30,15,09,1, 11.9,1,1, 2.383, 10104.579, 680.014, 53159.458 25/03/21,23:45:30,16,09,1, 11.9,1,1, 2.383, 10104.533, 679.989, 53159.480 25/03/21,23:45:30,17,09,1, 11.9,1,1, 2.383, 10104.505, 679.964, 53159.417 25/03/21,23:45:30,18,09,1, 11.9,1,1, 2.383, 10104.496, 679.912, 53159.354 25/03/21,23:45:30,19,09,1, 11.9,1,1, 2.383, 10104.468, 679.852, 53159.375 25/03/21,23:45:31,00,08,1, 12.0,1,1, 2.384, 10104.462, 679.852, 53159.375 25/03/21,23:45:31,01,08,1, 12.0,1,1, 2.384, 10104.440, 679.857, 53159.376 25/03/21,23:45:31,02,08,1, 12.0,1,1, 2.384, 10104.374, 679.804, 53159.288 25/03/21,23:45:31,03,08,1, 12.0,1,1, 2.384, 10104.355, 679.770, 53159.223 25/03/21,23:45:31,04,08,1, 12.0,1,1, 2.384, 10104.356, 679.761, 53159.227 25/03/21,23:45:31,05,08,1, 12.0,1,1, 2.384, 10104.315, 679.748, 53159.176 25/03/21,23:45:31,06,08,1, 12.0,1,1, 2.384, 10104.247, 679.709, 53159.173 25/03/21,23:45:31,07,08,1, 12.0,1,1, 2.384, 10104.247, 679.662, 53159.148 25/03/21,23:45:31,08,08,1, 12.0,1,1, 2.384, 10104.206, 679.644, 53159.056 25/03/21,23:45:31,09,08,1, 12.0,1,1, 2.384, 10104.181, 679.626, 53159.015 25/03/21,23:45:31,10,08,1, 12.0,1,1, 2.384, 10104.143, 679.573, 53158.922 25/03/21,23:45:31,11,08,1, 12.0,1,1, 2.384, 10104.123, 679.570, 53158.971 25/03/21,23:45:31,12,08,1, 12.0,1,1, 2.384, 10104.096, 679.549, 53158.942 25/03/21,23:45:31,13,08,1, 12.0,1,1, 2.384, 10104.051, 679.506, 53158.942 25/03/21,23:45:31,14,08,1, 12.0,1,1, 2.384, 10104.001, 679.484, 53158.813 25/03/21,23:45:31,15,08,1, 12.0,1,1, 2.384, 10103.983, 679.468, 53158.774 25/03/21,23:45:31,16,08,1, 12.0,1,1, 2.384, 10103.940, 679.451, 53158.775 25/03/21,23:45:31,17,08,1, 12.0,1,1, 2.384, 10103.909, 679.417, 53158.700 25/03/21,23:45:31,18,08,1, 12.0,1,1, 2.384, 10103.883, 679.375, 53158.678 25/03/21,23:45:31,19,08,1, 12.0,1,1, 2.384, 10103.877, 679.352, 53158.640 25/03/21,23:45:32,00,08,1, 11.9,1,1, 2.386, 10103.869, 679.352, 53158.640 25/03/21,23:45:32,01,08,1, 11.9,1,1, 2.386, 10103.781, 679.323, 53158.581 25/03/21,23:45:32,02,08,1, 11.9,1,1, 2.386, 10103.744, 679.297, 53158.496 25/03/21,23:45:32,03,08,1, 11.9,1,1, 2.386, 10103.704, 679.260, 53158.503 25/03/21,23:45:32,04,08,1, 11.9,1,1, 2.386, 10103.673, 679.233, 53158.475 25/03/21,23:45:32,05,08,1, 11.9,1,1, 2.386, 10103.651, 679.192, 53158.415 25/03/21,23:45:32,06,08,1, 11.9,1,1, 2.386, 10103.598, 679.175, 53158.396 25/03/21,23:45:32,07,08,1, 11.9,1,1, 2.386, 10103.581, 679.150, 53158.370 25/03/21,23:45:32,08,08,1, 11.9,1,1, 2.386, 10103.508, 679.146, 53158.355 25/03/21,23:45:32,09,08,1, 11.9,1,1, 2.386, 10103.500, 679.103, 53158.250 25/03/21,23:45:32,10,08,1, 11.9,1,1, 2.386, 10103.492, 679.076, 53158.287 25/03/21,23:45:32,11,08,1, 11.9,1,1, 2.386, 10103.434, 679.051, 53158.195 25/03/21,23:45:32,12,08,1, 11.9,1,1, 2.386, 10103.422, 679.030, 53158.218 25/03/21,23:45:32,13,08,1, 11.9,1,1, 2.386, 10103.356, 679.000, 53158.168 25/03/21,23:45:32,14,08,1, 11.9,1,1, 2.386, 10103.338, 678.967, 53158.101 25/03/21,23:45:32,15,08,1, 11.9,1,1, 2.386, 10103.293, 678.949, 53158.092 25/03/21,23:45:32,16,08,1, 11.9,1,1, 2.386, 10103.251, 678.925, 53158.021 25/03/21,23:45:32,17,08,1, 11.9,1,1, 2.386, 10103.239, 678.872, 53158.003 25/03/21,23:45:32,18,08,1, 11.9,1,1, 2.386, 10103.199, 678.851, 53158.005 25/03/21,23:45:32,19,08,1, 11.9,1,1, 2.386, 10103.181, 678.843, 53157.956 25/03/21,23:45:33,00,09,1, 11.9,1,1, 2.384, 10103.177, 678.843, 53157.956 25/03/21,23:45:33,01,09,1, 11.9,1,1, 2.384, 10103.109, 678.802, 53157.949 25/03/21,23:45:33,02,09,1, 11.9,1,1, 2.384, 10103.067, 678.778, 53157.865 25/03/21,23:45:33,03,09,1, 11.9,1,1, 2.384, 10103.039, 678.736, 53157.847 25/03/21,23:45:33,04,09,1, 11.9,1,1, 2.384, 10103.033, 678.726, 53157.776 25/03/21,23:45:33,05,09,1, 11.9,1,1, 2.384, 10102.987, 678.700, 53157.781 25/03/21,23:45:33,06,09,1, 11.9,1,1, 2.384, 10102.972, 678.681, 53157.755 25/03/21,23:45:33,07,09,1, 11.9,1,1, 2.384, 10102.922, 678.644, 53157.639 25/03/21,23:45:33,08,09,1, 11.9,1,1, 2.384, 10102.918, 678.621, 53157.571 25/03/21,23:45:33,09,09,1, 11.9,1,1, 2.384, 10102.871, 678.618, 53157.579 25/03/21,23:45:33,10,09,1, 11.9,1,1, 2.384, 10102.867, 678.574, 53157.531 25/03/21,23:45:33,11,09,1, 11.9,1,1, 2.384, 10102.808, 678.557, 53157.596 25/03/21,23:45:33,12,09,1, 11.9,1,1, 2.384, 10102.787, 678.517, 53157.508 25/03/21,23:45:33,13,09,1, 11.9,1,1, 2.384, 10102.765, 678.512, 53157.541 25/03/21,23:45:33,14,09,1, 11.9,1,1, 2.384, 10102.747, 678.496, 53157.480 25/03/21,23:45:33,15,09,1, 11.9,1,1, 2.384, 10102.738, 678.482, 53157.365 25/03/21,23:45:33,16,09,1, 11.9,1,1, 2.384, 10102.714, 678.464, 53157.354 25/03/21,23:45:33,17,09,1, 11.9,1,1, 2.384, 10102.690, 678.423, 53157.345 25/03/21,23:45:33,18,09,1, 11.9,1,1, 2.384, 10102.697, 678.440, 53157.325 25/03/21,23:45:33,19,09,1, 11.9,1,1, 2.384, 10102.643, 678.387, 53157.290 25/03/21,23:45:34,00,08,1, 11.9,1,1, 2.383, 10102.634, 678.387, 53157.290 25/03/21,23:45:34,01,08,1, 11.9,1,1, 2.383, 10102.602, 678.358, 53157.263 25/03/21,23:45:34,02,08,1, 11.9,1,1, 2.383, 10102.599, 678.327, 53157.187 25/03/21,23:45:34,03,08,1, 11.9,1,1, 2.383, 10102.578, 678.325, 53157.160 25/03/21,23:45:34,04,08,1, 11.9,1,1, 2.383, 10102.564, 678.290, 53157.132 25/03/21,23:45:34,05,08,1, 11.9,1,1, 2.383, 10102.543, 678.261, 53157.105 25/03/21,23:45:34,06,08,1, 11.9,1,1, 2.383, 10102.527, 678.256, 53157.008 25/03/21,23:45:34,07,08,1, 11.9,1,1, 2.383, 10102.511, 678.207, 53157.004 25/03/21,23:45:34,08,08,1, 11.9,1,1, 2.383, 10102.506, 678.195, 53156.914 25/03/21,23:45:34,09,08,1, 11.9,1,1, 2.383, 10102.501, 678.187, 53156.906 25/03/21,23:45:34,10,08,1, 11.9,1,1, 2.383, 10102.492, 678.159, 53156.877 25/03/21,23:45:34,11,08,1, 11.9,1,1, 2.383, 10102.470, 678.141, 53156.907 25/03/21,23:45:34,12,08,1, 11.9,1,1, 2.383, 10102.450, 678.121, 53156.898 25/03/21,23:45:34,13,08,1, 11.9,1,1, 2.383, 10102.448, 678.082, 53156.758 25/03/21,23:45:34,14,08,1, 11.9,1,1, 2.383, 10102.444, 678.060, 53156.716 25/03/21,23:45:34,15,08,1, 11.9,1,1, 2.383, 10102.412, 678.033, 53156.687 25/03/21,23:45:34,16,08,1, 11.9,1,1, 2.383, 10102.407, 678.024, 53156.647 25/03/21,23:45:34,17,08,1, 11.9,1,1, 2.383, 10102.401, 677.995, 53156.604 25/03/21,23:45:34,18,08,1, 11.9,1,1, 2.383, 10102.388, 677.965, 53156.522 25/03/21,23:45:34,19,08,1, 11.9,1,1, 2.383, 10102.398, 677.936, 53156.383 25/03/21,23:45:35,00,09,1, 11.9,1,1, 2.383, 10102.392, 677.936, 53156.383 25/03/21,23:45:35,01,09,1, 11.9,1,1, 2.383, 10102.329, 677.901, 53156.492 25/03/21,23:45:35,02,09,1, 11.9,1,1, 2.383, 10102.329, 677.896, 53156.387 25/03/21,23:45:35,03,09,1, 11.9,1,1, 2.383, 10102.319, 677.886, 53156.507 25/03/21,23:45:35,04,09,1, 11.9,1,1, 2.383, 10102.328, 677.843, 53156.351 25/03/21,23:45:35,05,09,1, 11.9,1,1, 2.383, 10102.302, 677.829, 53156.387 25/03/21,23:45:35,06,09,1, 11.9,1,1, 2.383, 10102.312, 677.803, 53156.265 25/03/21,23:45:35,07,09,1, 11.9,1,1, 2.383, 10102.287, 677.804, 53156.254 25/03/21,23:45:35,08,09,1, 11.9,1,1, 2.383, 10102.264, 677.749, 53156.208 25/03/21,23:45:35,09,09,1, 11.9,1,1, 2.383, 10102.254, 677.755, 53156.169 25/03/21,23:45:35,10,09,1, 11.9,1,1, 2.383, 10102.250, 677.731, 53156.145 25/03/21,23:45:35,11,09,1, 11.9,1,1, 2.383, 10102.261, 677.725, 53156.152 25/03/21,23:45:35,12,09,1, 11.9,1,1, 2.383, 10102.224, 677.664, 53156.073 25/03/21,23:45:35,13,09,1, 11.9,1,1, 2.383, 10102.207, 677.673, 53156.050 25/03/21,23:45:35,14,09,1, 11.9,1,1, 2.383, 10102.208, 677.631, 53155.883 25/03/21,23:45:35,15,09,1, 11.9,1,1, 2.383, 10102.218, 677.649, 53155.874 25/03/21,23:45:35,16,09,1, 11.9,1,1, 2.383, 10102.178, 677.607, 53155.879 25/03/21,23:45:35,17,09,1, 11.9,1,1, 2.383, 10102.162, 677.576, 53155.844 25/03/21,23:45:35,18,09,1, 11.9,1,1, 2.383, 10102.167, 677.563, 53155.908 25/03/21,23:45:35,19,09,1, 11.9,1,1, 2.383, 10102.208, 677.555, 53155.749 25/03/21,23:45:36,00,08,1, 11.9,1,1, 2.386, 10102.201, 677.555, 53155.749 25/03/21,23:45:36,01,08,1, 11.9,1,1, 2.386, 10102.177, 677.491, 53155.729 25/03/21,23:45:36,02,08,1, 11.9,1,1, 2.386, 10102.138, 677.504, 53155.647 25/03/21,23:45:36,03,08,1, 11.9,1,1, 2.386, 10102.135, 677.493, 53155.566 25/03/21,23:45:36,04,08,1, 11.9,1,1, 2.386, 10102.149, 677.466, 53155.546 25/03/21,23:45:36,05,08,1, 11.9,1,1, 2.386, 10102.101, 677.445, 53155.522 25/03/21,23:45:36,06,08,1, 11.9,1,1, 2.386, 10102.122, 677.417, 53155.476 25/03/21,23:45:36,07,08,1, 11.9,1,1, 2.386, 10102.100, 677.404, 53155.452 25/03/21,23:45:36,08,08,1, 11.9,1,1, 2.386, 10102.101, 677.394, 53155.398 25/03/21,23:45:36,09,08,1, 11.9,1,1, 2.386, 10102.068, 677.385, 53155.328 25/03/21,23:45:36,10,08,1, 11.9,1,1, 2.386, 10102.058, 677.370, 53155.350 25/03/21,23:45:36,11,08,1, 11.9,1,1, 2.386, 10102.088, 677.345, 53155.330 25/03/21,23:45:36,12,08,1, 11.9,1,1, 2.386, 10102.072, 677.326, 53155.225 25/03/21,23:45:36,13,08,1, 11.9,1,1, 2.386, 10102.052, 677.333, 53155.232 25/03/21,23:45:36,14,08,1, 11.9,1,1, 2.386, 10102.033, 677.298, 53155.147 25/03/21,23:45:36,15,08,1, 11.9,1,1, 2.386, 10102.017, 677.295, 53155.103 25/03/21,23:45:36,16,08,1, 11.9,1,1, 2.386, 10101.990, 677.279, 53155.072 25/03/21,23:45:36,17,08,1, 11.9,1,1, 2.386, 10102.020, 677.239, 53155.028 25/03/21,23:45:36,18,08,1, 11.9,1,1, 2.386, 10101.988, 677.236, 53155.002 25/03/21,23:45:36,19,08,1, 11.9,1,1, 2.386, 10101.991, 677.207, 53154.931 25/03/21,23:45:37,00,09,1, 12.0,1,1, 2.382, 10101.984, 677.207, 53154.931 25/03/21,23:45:37,01,09,1, 12.0,1,1, 2.382, 10101.978, 677.185, 53154.825 25/03/21,23:45:37,02,09,1, 12.0,1,1, 2.382, 10101.972, 677.167, 53154.815 25/03/21,23:45:37,03,09,1, 12.0,1,1, 2.382, 10101.959, 677.177, 53154.739 25/03/21,23:45:37,04,09,1, 12.0,1,1, 2.382, 10101.942, 677.141, 53154.717 25/03/21,23:45:37,05,09,1, 12.0,1,1, 2.382, 10101.942, 677.109, 53154.764 25/03/21,23:45:37,06,09,1, 12.0,1,1, 2.382, 10101.894, 677.105, 53154.718 25/03/21,23:45:37,07,09,1, 12.0,1,1, 2.382, 10101.923, 677.118, 53154.613 25/03/21,23:45:37,08,09,1, 12.0,1,1, 2.382, 10101.925, 677.062, 53154.541 25/03/21,23:45:37,09,09,1, 12.0,1,1, 2.382, 10101.905, 677.074, 53154.559 25/03/21,23:45:37,10,09,1, 12.0,1,1, 2.382, 10101.899, 677.056, 53154.406 25/03/21,23:45:37,11,09,1, 12.0,1,1, 2.382, 10101.902, 677.033, 53154.379 25/03/21,23:45:37,12,09,1, 12.0,1,1, 2.382, 10101.877, 677.025, 53154.349 25/03/21,23:45:37,13,09,1, 12.0,1,1, 2.382, 10101.885, 676.990, 53154.145 25/03/21,23:45:37,14,09,1, 12.0,1,1, 2.382, 10101.829, 677.014, 53154.290 25/03/21,23:45:37,15,09,1, 12.0,1,1, 2.382, 10101.846, 676.988, 53154.272 25/03/21,23:45:37,16,09,1, 12.0,1,1, 2.382, 10101.865, 676.950, 53154.294 25/03/21,23:45:37,17,09,1, 12.0,1,1, 2.382, 10101.830, 676.949, 53154.149 25/03/21,23:45:37,18,09,1, 12.0,1,1, 2.382, 10101.825, 676.915, 53154.110 25/03/21,23:45:37,19,09,1, 12.0,1,1, 2.382, 10101.826, 676.921, 53154.017 25/03/21,23:45:38,00,10,1, 11.9,1,1, 2.387, 10101.825, 676.921, 53154.017 25/03/21,23:45:38,01,10,1, 11.9,1,1, 2.387, 10101.819, 676.880, 53153.995 25/03/21,23:45:38,02,10,1, 11.9,1,1, 2.387, 10101.817, 676.856, 53153.953 25/03/21,23:45:38,03,10,1, 11.9,1,1, 2.387, 10101.802, 676.855, 53153.900 25/03/21,23:45:38,04,10,1, 11.9,1,1, 2.387, 10101.833, 676.868, 53153.901 25/03/21,23:45:38,05,10,1, 11.9,1,1, 2.387, 10101.812, 676.847, 53153.896 25/03/21,23:45:38,06,10,1, 11.9,1,1, 2.387, 10101.804, 676.794, 53153.759 25/03/21,23:45:38,07,10,1, 11.9,1,1, 2.387, 10101.819, 676.807, 53153.705 25/03/21,23:45:38,08,10,1, 11.9,1,1, 2.387, 10101.821, 676.815, 53153.711 25/03/21,23:45:38,09,10,1, 11.9,1,1, 2.387, 10101.838, 676.791, 53153.695 25/03/21,23:45:38,10,10,1, 11.9,1,1, 2.387, 10101.793, 676.807, 53153.684 25/03/21,23:45:38,11,10,1, 11.9,1,1, 2.387, 10101.784, 676.778, 53153.600 25/03/21,23:45:38,12,10,1, 11.9,1,1, 2.387, 10101.793, 676.773, 53153.517 25/03/21,23:45:38,13,10,1, 11.9,1,1, 2.387, 10101.819, 676.746, 53153.459 25/03/21,23:45:38,14,10,1, 11.9,1,1, 2.387, 10101.804, 676.735, 53153.427 25/03/21,23:45:38,15,10,1, 11.9,1,1, 2.387, 10101.795, 676.718, 53153.434 25/03/21,23:45:38,16,10,1, 11.9,1,1, 2.387, 10101.804, 676.708, 53153.335 25/03/21,23:45:38,17,10,1, 11.9,1,1, 2.387, 10101.822, 676.687, 53153.339 25/03/21,23:45:38,18,10,1, 11.9,1,1, 2.387, 10101.824, 676.665, 53153.200 25/03/21,23:45:38,19,10,1, 11.9,1,1, 2.387, 10101.825, 676.678, 53153.136 25/03/21,23:45:39,00,08,1, 11.9,1,1, 2.381, 10101.825, 676.678, 53153.136 25/03/21,23:45:39,01,08,1, 11.9,1,1, 2.381, 10101.832, 676.660, 53153.114 25/03/21,23:45:39,02,08,1, 11.9,1,1, 2.381, 10101.836, 676.652, 53153.171 25/03/21,23:45:39,03,08,1, 11.9,1,1, 2.381, 10101.846, 676.613, 53153.022 25/03/21,23:45:39,04,08,1, 11.9,1,1, 2.381, 10101.858, 676.609, 53153.013 25/03/21,23:45:39,05,08,1, 11.9,1,1, 2.381, 10101.840, 676.586, 53152.947 25/03/21,23:45:39,06,08,1, 11.9,1,1, 2.381, 10101.859, 676.602, 53152.947 25/03/21,23:45:39,07,08,1, 11.9,1,1, 2.381, 10101.873, 676.601, 53152.859 25/03/21,23:45:39,08,08,1, 11.9,1,1, 2.381, 10101.897, 676.543, 53152.865 25/03/21,23:45:39,09,08,1, 11.9,1,1, 2.381, 10101.872, 676.522, 53152.860 25/03/21,23:45:39,10,08,1, 11.9,1,1, 2.381, 10101.883, 676.512, 53152.723 25/03/21,23:45:39,11,08,1, 11.9,1,1, 2.381, 10101.893, 676.493, 53152.663 25/03/21,23:45:39,12,08,1, 11.9,1,1, 2.381, 10101.894, 676.483, 53152.617 25/03/21,23:45:39,13,08,1, 11.9,1,1, 2.381, 10101.907, 676.462, 53152.536 25/03/21,23:45:39,14,08,1, 11.9,1,1, 2.381, 10101.904, 676.442, 53152.511 25/03/21,23:45:39,15,08,1, 11.9,1,1, 2.381, 10101.911, 676.445, 53152.584 25/03/21,23:45:39,16,08,1, 11.9,1,1, 2.381, 10101.918, 676.441, 53152.440 25/03/21,23:45:39,17,08,1, 11.9,1,1, 2.381, 10101.898, 676.417, 53152.448 25/03/21,23:45:39,18,08,1, 11.9,1,1, 2.381, 10101.909, 676.402, 53152.368 25/03/21,23:45:39,19,08,1, 11.9,1,1, 2.381, 10101.893, 676.398, 53152.311 25/03/21,23:45:40,00,08,1, 11.9,1,1, 2.385, 10101.892, 676.398, 53152.311 25/03/21,23:45:40,01,08,1, 11.9,1,1, 2.385, 10101.897, 676.367, 53152.234 25/03/21,23:45:40,02,08,1, 11.9,1,1, 2.385, 10101.927, 676.351, 53152.141 25/03/21,23:45:40,03,08,1, 11.9,1,1, 2.385, 10101.907, 676.338, 53152.131 25/03/21,23:45:40,04,08,1, 11.9,1,1, 2.385, 10101.869, 676.337, 53152.031 25/03/21,23:45:40,05,08,1, 11.9,1,1, 2.385, 10101.900, 676.324, 53152.020 25/03/21,23:45:40,06,08,1, 11.9,1,1, 2.385, 10101.909, 676.287, 53151.955 25/03/21,23:45:40,07,08,1, 11.9,1,1, 2.385, 10101.875, 676.292, 53151.894 25/03/21,23:45:40,08,08,1, 11.9,1,1, 2.385, 10101.878, 676.287, 53151.926 25/03/21,23:45:40,09,08,1, 11.9,1,1, 2.385, 10101.877, 676.290, 53151.923 25/03/21,23:45:40,10,08,1, 11.9,1,1, 2.385, 10101.872, 676.274, 53151.798 25/03/21,23:45:40,11,08,1, 11.9,1,1, 2.385, 10101.876, 676.270, 53151.779 25/03/21,23:45:40,12,08,1, 11.9,1,1, 2.385, 10101.880, 676.244, 53151.658 25/03/21,23:45:40,13,08,1, 11.9,1,1, 2.385, 10101.892, 676.245, 53151.649 25/03/21,23:45:40,14,08,1, 11.9,1,1, 2.385, 10101.887, 676.230, 53151.662 25/03/21,23:45:40,15,08,1, 11.9,1,1, 2.385, 10101.879, 676.235, 53151.648 25/03/21,23:45:40,16,08,1, 11.9,1,1, 2.385, 10101.865, 676.219, 53151.547 25/03/21,23:45:40,17,08,1, 11.9,1,1, 2.385, 10101.861, 676.215, 53151.496 25/03/21,23:45:40,18,08,1, 11.9,1,1, 2.385, 10101.832, 676.204, 53151.504 25/03/21,23:45:40,19,08,1, 11.9,1,1, 2.385, 10101.830, 676.179, 53151.451 25/03/21,23:45:41,00,09,1, 11.8,1,1, 2.385, 10101.825, 676.179, 53151.451 25/03/21,23:45:41,01,09,1, 11.8,1,1, 2.385, 10101.843, 676.172, 53151.372 25/03/21,23:45:41,02,09,1, 11.8,1,1, 2.385, 10101.798, 676.184, 53151.374 25/03/21,23:45:41,03,09,1, 11.8,1,1, 2.385, 10101.834, 676.156, 53151.274 25/03/21,23:45:41,04,09,1, 11.8,1,1, 2.385, 10101.813, 676.144, 53151.294 25/03/21,23:45:41,05,09,1, 11.8,1,1, 2.385, 10101.812, 676.142, 53151.202 25/03/21,23:45:41,06,09,1, 11.8,1,1, 2.385, 10101.810, 676.124, 53151.111 25/03/21,23:45:41,07,09,1, 11.8,1,1, 2.385, 10101.794, 676.132, 53151.112 25/03/21,23:45:41,08,09,1, 11.8,1,1, 2.385, 10101.782, 676.150, 53150.974 25/03/21,23:45:41,09,09,1, 11.8,1,1, 2.385, 10101.830, 676.132, 53151.110 25/03/21,23:45:41,10,09,1, 11.8,1,1, 2.385, 10101.825, 676.106, 53150.931 25/03/21,23:45:41,11,09,1, 11.8,1,1, 2.385, 10101.785, 676.110, 53150.874 25/03/21,23:45:41,12,09,1, 11.8,1,1, 2.385, 10101.811, 676.158, 53150.956 25/03/21,23:45:41,13,09,1, 11.8,1,1, 2.385, 10101.781, 676.109, 53150.896 25/03/21,23:45:41,14,09,1, 11.8,1,1, 2.385, 10101.797, 676.109, 53150.918 25/03/21,23:45:41,15,09,1, 11.8,1,1, 2.385, 10101.811, 676.112, 53150.808 25/03/21,23:45:41,16,09,1, 11.8,1,1, 2.385, 10101.807, 676.101, 53150.787 25/03/21,23:45:41,17,09,1, 11.8,1,1, 2.385, 10101.796, 676.113, 53150.728 25/03/21,23:45:41,18,09,1, 11.8,1,1, 2.385, 10101.794, 676.107, 53150.766 25/03/21,23:45:41,19,09,1, 11.8,1,1, 2.385, 10101.808, 676.110, 53150.675 25/03/21,23:45:42,00,09,1, 11.9,1,1, 2.384, 10101.800, 676.110, 53150.675 25/03/21,23:45:42,01,09,1, 11.9,1,1, 2.384, 10101.777, 676.101, 53150.660 25/03/21,23:45:42,02,09,1, 11.9,1,1, 2.384, 10101.791, 676.107, 53150.578 25/03/21,23:45:42,03,09,1, 11.9,1,1, 2.384, 10101.780, 676.084, 53150.549 25/03/21,23:45:42,04,09,1, 11.9,1,1, 2.384, 10101.794, 676.081, 53150.456 25/03/21,23:45:42,05,09,1, 11.9,1,1, 2.384, 10101.813, 676.083, 53150.425 25/03/21,23:45:42,06,09,1, 11.9,1,1, 2.384, 10101.812, 676.068, 53150.405 25/03/21,23:45:42,07,09,1, 11.9,1,1, 2.384, 10101.813, 676.078, 53150.425 25/03/21,23:45:42,08,09,1, 11.9,1,1, 2.384, 10101.812, 676.083, 53150.356 25/03/21,23:45:42,09,09,1, 11.9,1,1, 2.384, 10101.810, 676.074, 53150.265 25/03/21,23:45:42,10,09,1, 11.9,1,1, 2.384, 10101.830, 676.056, 53150.264 25/03/21,23:45:42,11,09,1, 11.9,1,1, 2.384, 10101.815, 676.074, 53150.188 25/03/21,23:45:42,12,09,1, 11.9,1,1, 2.384, 10101.831, 676.092, 53150.198 25/03/21,23:45:42,13,09,1, 11.9,1,1, 2.384, 10101.831, 676.068, 53150.186 25/03/21,23:45:42,14,09,1, 11.9,1,1, 2.384, 10101.837, 676.085, 53150.149 25/03/21,23:45:42,15,09,1, 11.9,1,1, 2.384, 10101.819, 676.073, 53150.172 25/03/21,23:45:42,16,09,1, 11.9,1,1, 2.384, 10101.816, 676.035, 53150.072 25/03/21,23:45:42,17,09,1, 11.9,1,1, 2.384, 10101.855, 676.060, 53150.026 25/03/21,23:45:42,18,09,1, 11.9,1,1, 2.384, 10101.826, 676.074, 53150.002 25/03/21,23:45:42,19,09,1, 11.9,1,1, 2.384, 10101.828, 676.072, 53149.905 25/03/21,23:45:43,00,10,1, 11.9,1,1, 2.385, 10101.825, 676.072, 53149.905 25/03/21,23:45:43,01,10,1, 11.9,1,1, 2.385, 10101.842, 676.033, 53149.867 25/03/21,23:45:43,02,10,1, 11.9,1,1, 2.385, 10101.854, 676.048, 53149.879 25/03/21,23:45:43,03,10,1, 11.9,1,1, 2.385, 10101.835, 676.035, 53149.857 25/03/21,23:45:43,04,10,1, 11.9,1,1, 2.385, 10101.842, 676.073, 53149.772 25/03/21,23:45:43,05,10,1, 11.9,1,1, 2.385, 10101.844, 676.049, 53149.713 25/03/21,23:45:43,06,10,1, 11.9,1,1, 2.385, 10101.860, 676.046, 53149.635 25/03/21,23:45:43,07,10,1, 11.9,1,1, 2.385, 10101.828, 676.043, 53149.646 25/03/21,23:45:43,08,10,1, 11.9,1,1, 2.385, 10101.826, 676.046, 53149.624 25/03/21,23:45:43,09,10,1, 11.9,1,1, 2.385, 10101.829, 676.040, 53149.637 25/03/21,23:45:43,10,10,1, 11.9,1,1, 2.385, 10101.830, 676.034, 53149.569 25/03/21,23:45:43,11,10,1, 11.9,1,1, 2.385, 10101.811, 676.012, 53149.416 25/03/21,23:45:43,12,10,1, 11.9,1,1, 2.385, 10101.807, 676.032, 53149.488 25/03/21,23:45:43,13,10,1, 11.9,1,1, 2.385, 10101.810, 676.011, 53149.469 25/03/21,23:45:43,14,10,1, 11.9,1,1, 2.385, 10101.828, 676.000, 53149.495 25/03/21,23:45:43,15,10,1, 11.9,1,1, 2.385, 10101.823, 676.028, 53149.436 25/03/21,23:45:43,16,10,1, 11.9,1,1, 2.385, 10101.812, 675.985, 53149.392 25/03/21,23:45:43,17,10,1, 11.9,1,1, 2.385, 10101.817, 675.995, 53149.308 25/03/21,23:45:43,18,10,1, 11.9,1,1, 2.385, 10101.836, 675.974, 53149.292 25/03/21,23:45:43,19,10,1, 11.9,1,1, 2.385, 10101.845, 675.984, 53149.179 25/03/21,23:45:44,00,08,1, 11.9,1,1, 2.384, 10101.842, 675.984, 53149.179 25/03/21,23:45:44,01,08,1, 11.9,1,1, 2.384, 10101.819, 675.966, 53149.238 25/03/21,23:45:44,02,08,1, 11.9,1,1, 2.384, 10101.804, 675.989, 53149.184 25/03/21,23:45:44,03,08,1, 11.9,1,1, 2.384, 10101.777, 675.953, 53149.110 25/03/21,23:45:44,04,08,1, 11.9,1,1, 2.384, 10101.786, 675.940, 53149.021 25/03/21,23:45:44,05,08,1, 11.9,1,1, 2.384, 10101.788, 675.954, 53148.976 25/03/21,23:45:44,06,08,1, 11.9,1,1, 2.384, 10101.795, 675.961, 53149.041 25/03/21,23:45:44,07,08,1, 11.9,1,1, 2.384, 10101.770, 675.948, 53149.057 25/03/21,23:45:44,08,08,1, 11.9,1,1, 2.384, 10101.768, 675.933, 53148.966 25/03/21,23:45:44,09,08,1, 11.9,1,1, 2.384, 10101.771, 675.918, 53148.834 25/03/21,23:45:44,10,08,1, 11.9,1,1, 2.384, 10101.776, 675.945, 53148.857 25/03/21,23:45:44,11,08,1, 11.9,1,1, 2.384, 10101.765, 675.919, 53148.845 25/03/21,23:45:44,12,08,1, 11.9,1,1, 2.384, 10101.751, 675.925, 53148.805 25/03/21,23:45:44,13,08,1, 11.9,1,1, 2.384, 10101.757, 675.898, 53148.777 25/03/21,23:45:44,14,08,1, 11.9,1,1, 2.384, 10101.736, 675.910, 53148.767 25/03/21,23:45:44,15,08,1, 11.9,1,1, 2.384, 10101.743, 675.909, 53148.715 25/03/21,23:45:44,16,08,1, 11.9,1,1, 2.384, 10101.741, 675.892, 53148.634 25/03/21,23:45:44,17,08,1, 11.9,1,1, 2.384, 10101.715, 675.873, 53148.563 25/03/21,23:45:44,18,08,1, 11.9,1,1, 2.384, 10101.719, 675.877, 53148.542 25/03/21,23:45:44,19,08,1, 11.9,1,1, 2.384, 10101.695, 675.864, 53148.574 25/03/21,23:45:45,00,09,1, 11.9,1,1, 2.382, 10101.691, 675.864, 53148.574 25/03/21,23:45:45,01,09,1, 11.9,1,1, 2.382, 10101.700, 675.879, 53148.547 25/03/21,23:45:45,02,09,1, 11.9,1,1, 2.382, 10101.698, 675.859, 53148.435 25/03/21,23:45:45,03,09,1, 11.9,1,1, 2.382, 10101.675, 675.863, 53148.461 25/03/21,23:45:45,04,09,1, 11.9,1,1, 2.382, 10101.677, 675.865, 53148.425 25/03/21,23:45:45,05,09,1, 11.9,1,1, 2.382, 10101.651, 675.867, 53148.397 25/03/21,23:45:45,06,09,1, 11.9,1,1, 2.382, 10101.652, 675.853, 53148.292 25/03/21,23:45:45,07,09,1, 11.9,1,1, 2.382, 10101.612, 675.865, 53148.307 25/03/21,23:45:45,08,09,1, 11.9,1,1, 2.382, 10101.606, 675.877, 53148.309 25/03/21,23:45:45,09,09,1, 11.9,1,1, 2.382, 10101.613, 675.874, 53148.275 25/03/21,23:45:45,10,09,1, 11.9,1,1, 2.382, 10101.590, 675.879, 53148.223 25/03/21,23:45:45,11,09,1, 11.9,1,1, 2.382, 10101.595, 675.852, 53148.171 25/03/21,23:45:45,12,09,1, 11.9,1,1, 2.382, 10101.590, 675.873, 53148.119 25/03/21,23:45:45,13,09,1, 11.9,1,1, 2.382, 10101.564, 675.876, 53148.083 25/03/21,23:45:45,14,09,1, 11.9,1,1, 2.382, 10101.537, 675.907, 53148.071 25/03/21,23:45:45,15,09,1, 11.9,1,1, 2.382, 10101.549, 675.865, 53147.809 25/03/21,23:45:45,16,09,1, 11.9,1,1, 2.382, 10101.525, 675.886, 53147.904 25/03/21,23:45:45,17,09,1, 11.9,1,1, 2.382, 10101.533, 675.897, 53147.838 25/03/21,23:45:45,18,09,1, 11.9,1,1, 2.382, 10101.509, 675.938, 53147.956 25/03/21,23:45:45,19,09,1, 11.9,1,1, 2.382, 10101.508, 675.930, 53147.970 25/03/21,23:45:46,00,10,1, 11.9,1,1, 2.385, 10101.500, 675.930, 53147.970 25/03/21,23:45:46,01,10,1, 11.9,1,1, 2.385, 10101.506, 675.938, 53147.844 25/03/21,23:45:46,02,10,1, 11.9,1,1, 2.385, 10101.471, 675.950, 53147.850 25/03/21,23:45:46,03,10,1, 11.9,1,1, 2.385, 10101.459, 675.967, 53147.770 25/03/21,23:45:46,04,10,1, 11.9,1,1, 2.385, 10101.435, 675.960, 53147.808 25/03/21,23:45:46,05,10,1, 11.9,1,1, 2.385, 10101.469, 675.966, 53147.809 25/03/21,23:45:46,06,10,1, 11.9,1,1, 2.385, 10101.439, 675.965, 53147.701 25/03/21,23:45:46,07,10,1, 11.9,1,1, 2.385, 10101.417, 675.988, 53147.783 25/03/21,23:45:46,08,10,1, 11.9,1,1, 2.385, 10101.423, 675.984, 53147.654 25/03/21,23:45:46,09,10,1, 11.9,1,1, 2.385, 10101.391, 676.002, 53147.689 25/03/21,23:45:46,10,10,1, 11.9,1,1, 2.385, 10101.394, 675.982, 53147.580 25/03/21,23:45:46,11,10,1, 11.9,1,1, 2.385, 10101.379, 676.027, 53147.602 25/03/21,23:45:46,12,10,1, 11.9,1,1, 2.385, 10101.372, 676.029, 53147.527 25/03/21,23:45:46,13,10,1, 11.9,1,1, 2.385, 10101.384, 676.055, 53147.541 25/03/21,23:45:46,14,10,1, 11.9,1,1, 2.385, 10101.359, 676.026, 53147.474 25/03/21,23:45:46,15,10,1, 11.9,1,1, 2.385, 10101.359, 676.024, 53147.476 25/03/21,23:45:46,16,10,1, 11.9,1,1, 2.385, 10101.342, 676.071, 53147.390 25/03/21,23:45:46,17,10,1, 11.9,1,1, 2.385, 10101.336, 676.080, 53147.401 25/03/21,23:45:46,18,10,1, 11.9,1,1, 2.385, 10101.300, 676.053, 53147.233 25/03/21,23:45:46,19,10,1, 11.9,1,1, 2.385, 10101.314, 676.071, 53147.399 25/03/21,23:45:47,00,09,1, 11.9,1,1, 2.386, 10101.308, 676.071, 53147.399 25/03/21,23:45:47,01,09,1, 11.9,1,1, 2.386, 10101.294, 676.103, 53147.321 25/03/21,23:45:47,02,09,1, 11.9,1,1, 2.386, 10101.304, 676.092, 53147.229 25/03/21,23:45:47,03,09,1, 11.9,1,1, 2.386, 10101.260, 676.114, 53147.252 25/03/21,23:45:47,04,09,1, 11.9,1,1, 2.386, 10101.240, 676.127, 53147.226 25/03/21,23:45:47,05,09,1, 11.9,1,1, 2.386, 10101.257, 676.147, 53147.196 25/03/21,23:45:47,06,09,1, 11.9,1,1, 2.386, 10101.248, 676.163, 53147.142 25/03/21,23:45:47,07,09,1, 11.9,1,1, 2.386, 10101.236, 676.182, 53147.102 25/03/21,23:45:47,08,09,1, 11.9,1,1, 2.386, 10101.236, 676.177, 53147.096 25/03/21,23:45:47,09,09,1, 11.9,1,1, 2.386, 10101.236, 676.195, 53147.033 25/03/21,23:45:47,10,09,1, 11.9,1,1, 2.386, 10101.238, 676.194, 53147.037 25/03/21,23:45:47,11,09,1, 11.9,1,1, 2.386, 10101.214, 676.198, 53146.988 25/03/21,23:45:47,12,09,1, 11.9,1,1, 2.386, 10101.218, 676.243, 53147.013 25/03/21,23:45:47,13,09,1, 11.9,1,1, 2.386, 10101.204, 676.273, 53146.974 25/03/21,23:45:47,14,09,1, 11.9,1,1, 2.386, 10101.222, 676.301, 53146.986 25/03/21,23:45:47,15,09,1, 11.9,1,1, 2.386, 10101.230, 676.305, 53146.963 25/03/21,23:45:47,16,09,1, 11.9,1,1, 2.386, 10101.204, 676.297, 53146.882 25/03/21,23:45:47,17,09,1, 11.9,1,1, 2.386, 10101.196, 676.313, 53146.917 25/03/21,23:45:47,18,09,1, 11.9,1,1, 2.386, 10101.214, 676.345, 53146.851 25/03/21,23:45:47,19,09,1, 11.9,1,1, 2.386, 10101.190, 676.368, 53146.896 25/03/21,23:45:48,00,09,1, 11.9,1,1, 2.387, 10101.182, 676.368, 53146.896 25/03/21,23:45:48,01,09,1, 11.9,1,1, 2.387, 10101.179, 676.395, 53146.749 25/03/21,23:45:48,02,09,1, 11.9,1,1, 2.387, 10101.183, 676.423, 53146.760 25/03/21,23:45:48,03,09,1, 11.9,1,1, 2.387, 10101.176, 676.432, 53146.735 25/03/21,23:45:48,04,09,1, 11.9,1,1, 2.387, 10101.168, 676.452, 53146.739 25/03/21,23:45:48,05,09,1, 11.9,1,1, 2.387, 10101.183, 676.453, 53146.710 25/03/21,23:45:48,06,09,1, 11.9,1,1, 2.387, 10101.149, 676.506, 53146.681 25/03/21,23:45:48,07,09,1, 11.9,1,1, 2.387, 10101.168, 676.534, 53146.676 25/03/21,23:45:48,08,09,1, 11.9,1,1, 2.387, 10101.148, 676.547, 53146.603 25/03/21,23:45:48,09,09,1, 11.9,1,1, 2.387, 10101.136, 676.539, 53146.542 25/03/21,23:45:48,10,09,1, 11.9,1,1, 2.387, 10101.109, 676.583, 53146.560 25/03/21,23:45:48,11,09,1, 11.9,1,1, 2.387, 10101.114, 676.600, 53146.520 25/03/21,23:45:48,12,09,1, 11.9,1,1, 2.387, 10101.110, 676.632, 53146.541 25/03/21,23:45:48,13,09,1, 11.9,1,1, 2.387, 10101.105, 676.656, 53146.498 25/03/21,23:45:48,14,09,1, 11.9,1,1, 2.387, 10101.077, 676.658, 53146.442 25/03/21,23:45:48,15,09,1, 11.9,1,1, 2.387, 10101.075, 676.696, 53146.421 25/03/21,23:45:48,16,09,1, 11.9,1,1, 2.387, 10101.066, 676.720, 53146.428 25/03/21,23:45:48,17,09,1, 11.9,1,1, 2.387, 10101.061, 676.747, 53146.399 25/03/21,23:45:48,18,09,1, 11.9,1,1, 2.387, 10101.052, 676.763, 53146.325 25/03/21,23:45:48,19,09,1, 11.9,1,1, 2.387, 10101.038, 676.770, 53146.320 25/03/21,23:45:49,00,09,1, 11.9,1,1, 2.387, 10101.032, 676.770, 53146.320 25/03/21,23:45:49,01,09,1, 11.9,1,1, 2.387, 10101.022, 676.842, 53146.267 25/03/21,23:45:49,02,09,1, 11.9,1,1, 2.387, 10101.009, 676.858, 53146.258 25/03/21,23:45:49,03,09,1, 11.9,1,1, 2.387, 10100.981, 676.892, 53146.235 25/03/21,23:45:49,04,09,1, 11.9,1,1, 2.387, 10100.970, 676.921, 53146.195 25/03/21,23:45:49,05,09,1, 11.9,1,1, 2.387, 10100.957, 676.966, 53146.223 25/03/21,23:45:49,06,09,1, 11.9,1,1, 2.387, 10100.903, 676.983, 53146.158 25/03/21,23:45:49,07,09,1, 11.9,1,1, 2.387, 10100.925, 677.001, 53146.157 25/03/21,23:45:49,08,09,1, 11.9,1,1, 2.387, 10100.879, 677.016, 53146.018 25/03/21,23:45:49,09,09,1, 11.9,1,1, 2.387, 10100.907, 677.048, 53146.023 25/03/21,23:45:49,10,09,1, 11.9,1,1, 2.387, 10100.888, 677.109, 53146.131 25/03/21,23:45:49,11,09,1, 11.9,1,1, 2.387, 10100.868, 677.108, 53146.020 25/03/21,23:45:49,12,09,1, 11.9,1,1, 2.387, 10100.848, 677.143, 53146.050 25/03/21,23:45:49,13,09,1, 11.9,1,1, 2.387, 10100.847, 677.186, 53146.042 25/03/21,23:45:49,14,09,1, 11.9,1,1, 2.387, 10100.810, 677.231, 53145.976 25/03/21,23:45:49,15,09,1, 11.9,1,1, 2.387, 10100.812, 677.261, 53146.015 25/03/21,23:45:49,16,09,1, 11.9,1,1, 2.387, 10100.792, 677.278, 53146.018 25/03/21,23:45:49,17,09,1, 11.9,1,1, 2.387, 10100.799, 677.302, 53145.952 25/03/21,23:45:49,18,09,1, 11.9,1,1, 2.387, 10100.794, 677.332, 53145.938 25/03/21,23:45:49,19,09,1, 11.9,1,1, 2.387, 10100.797, 677.369, 53145.842 25/03/21,23:45:50,00,09,1, 12.0,1,1, 2.387, 10100.790, 677.369, 53145.842 25/03/21,23:45:50,01,09,1, 12.0,1,1, 2.387, 10100.740, 677.419, 53145.780 25/03/21,23:45:50,02,09,1, 12.0,1,1, 2.387, 10100.743, 677.484, 53145.848 25/03/21,23:45:50,03,09,1, 12.0,1,1, 2.387, 10100.703, 677.506, 53145.799 25/03/21,23:45:50,04,09,1, 12.0,1,1, 2.387, 10100.729, 677.556, 53145.763 25/03/21,23:45:50,05,09,1, 12.0,1,1, 2.387, 10100.711, 677.567, 53145.734 25/03/21,23:45:50,06,09,1, 12.0,1,1, 2.387, 10100.687, 677.620, 53145.685 25/03/21,23:45:50,07,09,1, 12.0,1,1, 2.387, 10100.704, 677.667, 53145.706 25/03/21,23:45:50,08,09,1, 12.0,1,1, 2.387, 10100.685, 677.681, 53145.631 25/03/21,23:45:50,09,09,1, 12.0,1,1, 2.387, 10100.682, 677.735, 53145.686 25/03/21,23:45:50,10,09,1, 12.0,1,1, 2.387, 10100.666, 677.743, 53145.662 25/03/21,23:45:50,11,09,1, 12.0,1,1, 2.387, 10100.670, 677.815, 53145.651 25/03/21,23:45:50,12,09,1, 12.0,1,1, 2.387, 10100.658, 677.834, 53145.669 25/03/21,23:45:50,13,09,1, 12.0,1,1, 2.387, 10100.675, 677.871, 53145.524 25/03/21,23:45:50,14,09,1, 12.0,1,1, 2.387, 10100.656, 677.895, 53145.611 25/03/21,23:45:50,15,09,1, 12.0,1,1, 2.387, 10100.644, 677.899, 53145.484 25/03/21,23:45:50,16,09,1, 12.0,1,1, 2.387, 10100.635, 677.973, 53145.600 25/03/21,23:45:50,17,09,1, 12.0,1,1, 2.387, 10100.626, 677.997, 53145.568 25/03/21,23:45:50,18,09,1, 12.0,1,1, 2.387, 10100.630, 678.025, 53145.536 25/03/21,23:45:50,19,09,1, 12.0,1,1, 2.387, 10100.612, 678.056, 53145.502 25/03/21,23:45:51,00,10,1, 12.0,1,1, 2.386, 10100.607, 678.056, 53145.502 25/03/21,23:45:51,01,10,1, 12.0,1,1, 2.386, 10100.627, 678.151, 53145.455 25/03/21,23:45:51,02,10,1, 12.0,1,1, 2.386, 10100.615, 678.153, 53145.402 25/03/21,23:45:51,03,10,1, 12.0,1,1, 2.386, 10100.596, 678.196, 53145.448 25/03/21,23:45:51,04,10,1, 12.0,1,1, 2.386, 10100.626, 678.233, 53145.362 25/03/21,23:45:51,05,10,1, 12.0,1,1, 2.386, 10100.608, 678.247, 53145.293 25/03/21,23:45:51,06,10,1, 12.0,1,1, 2.386, 10100.577, 678.306, 53145.323 25/03/21,23:45:51,07,10,1, 12.0,1,1, 2.386, 10100.596, 678.334, 53145.355 25/03/21,23:45:51,08,10,1, 12.0,1,1, 2.386, 10100.594, 678.356, 53145.349 25/03/21,23:45:51,09,10,1, 12.0,1,1, 2.386, 10100.591, 678.392, 53145.262 25/03/21,23:45:51,10,10,1, 12.0,1,1, 2.386, 10100.595, 678.435, 53145.263 25/03/21,23:45:51,11,10,1, 12.0,1,1, 2.386, 10100.566, 678.479, 53145.283 25/03/21,23:45:51,12,10,1, 12.0,1,1, 2.386, 10100.596, 678.471, 53145.151 25/03/21,23:45:51,13,10,1, 12.0,1,1, 2.386, 10100.573, 678.495, 53145.122 25/03/21,23:45:51,14,10,1, 12.0,1,1, 2.386, 10100.588, 678.554, 53145.096 25/03/21,23:45:51,15,10,1, 12.0,1,1, 2.386, 10100.620, 678.589, 53145.148 25/03/21,23:45:51,16,10,1, 12.0,1,1, 2.386, 10100.591, 678.590, 53145.162 25/03/21,23:45:51,17,10,1, 12.0,1,1, 2.386, 10100.584, 678.646, 53145.112 25/03/21,23:45:51,18,10,1, 12.0,1,1, 2.386, 10100.589, 678.672, 53145.081 25/03/21,23:45:51,19,10,1, 12.0,1,1, 2.386, 10100.590, 678.696, 53145.067 25/03/21,23:45:52,00,10,1, 11.9,1,1, 2.384, 10100.582, 678.696, 53145.067 25/03/21,23:45:52,01,10,1, 11.9,1,1, 2.384, 10100.547, 678.753, 53145.043 25/03/21,23:45:52,02,10,1, 11.9,1,1, 2.384, 10100.554, 678.774, 53144.961 25/03/21,23:45:52,03,10,1, 11.9,1,1, 2.384, 10100.539, 678.820, 53145.012 25/03/21,23:45:52,04,10,1, 11.9,1,1, 2.384, 10100.525, 678.809, 53144.939 25/03/21,23:45:52,05,10,1, 11.9,1,1, 2.384, 10100.530, 678.846, 53144.865 25/03/21,23:45:52,06,10,1, 11.9,1,1, 2.384, 10100.522, 678.884, 53144.924 25/03/21,23:45:52,07,10,1, 11.9,1,1, 2.384, 10100.528, 678.928, 53144.878 25/03/21,23:45:52,08,10,1, 11.9,1,1, 2.384, 10100.510, 678.953, 53144.897 25/03/21,23:45:52,09,10,1, 11.9,1,1, 2.384, 10100.515, 678.987, 53144.826 25/03/21,23:45:52,10,10,1, 11.9,1,1, 2.384, 10100.491, 679.015, 53144.836 25/03/21,23:45:52,11,10,1, 11.9,1,1, 2.384, 10100.486, 679.070, 53144.892 25/03/21,23:45:52,12,10,1, 11.9,1,1, 2.384, 10100.470, 679.082, 53144.802 25/03/21,23:45:52,13,10,1, 11.9,1,1, 2.384, 10100.461, 679.117, 53144.757 25/03/21,23:45:52,14,10,1, 11.9,1,1, 2.384, 10100.477, 679.137, 53144.673 25/03/21,23:45:52,15,10,1, 11.9,1,1, 2.384, 10100.439, 679.169, 53144.754 25/03/21,23:45:52,16,10,1, 11.9,1,1, 2.384, 10100.441, 679.197, 53144.695 25/03/21,23:45:52,17,10,1, 11.9,1,1, 2.384, 10100.447, 679.229, 53144.709 25/03/21,23:45:52,18,10,1, 11.9,1,1, 2.384, 10100.437, 679.225, 53144.659 25/03/21,23:45:52,19,10,1, 11.9,1,1, 2.384, 10100.389, 679.278, 53144.611 25/03/21,23:45:53,00,10,1, 11.9,1,1, 2.384, 10100.381, 679.278, 53144.611 25/03/21,23:45:53,01,10,1, 11.9,1,1, 2.384, 10100.374, 679.326, 53144.523 25/03/21,23:45:53,02,10,1, 11.9,1,1, 2.384, 10100.378, 679.378, 53144.642 25/03/21,23:45:53,03,10,1, 11.9,1,1, 2.384, 10100.377, 679.372, 53144.563 25/03/21,23:45:53,04,10,1, 11.9,1,1, 2.384, 10100.369, 679.416, 53144.519 25/03/21,23:45:53,05,10,1, 11.9,1,1, 2.384, 10100.336, 679.453, 53144.503 25/03/21,23:45:53,06,10,1, 11.9,1,1, 2.384, 10100.369, 679.493, 53144.533 25/03/21,23:45:53,07,10,1, 11.9,1,1, 2.384, 10100.362, 679.527, 53144.482 25/03/21,23:45:53,08,10,1, 11.9,1,1, 2.384, 10100.341, 679.542, 53144.453 25/03/21,23:45:53,09,10,1, 11.9,1,1, 2.384, 10100.326, 679.566, 53144.446 25/03/21,23:45:53,10,10,1, 11.9,1,1, 2.384, 10100.337, 679.591, 53144.479 25/03/21,23:45:53,11,10,1, 11.9,1,1, 2.384, 10100.325, 679.612, 53144.430 25/03/21,23:45:53,12,10,1, 11.9,1,1, 2.384, 10100.306, 679.666, 53144.390 25/03/21,23:45:53,13,10,1, 11.9,1,1, 2.384, 10100.302, 679.700, 53144.341 25/03/21,23:45:53,14,10,1, 11.9,1,1, 2.384, 10100.307, 679.716, 53144.395 25/03/21,23:45:53,15,10,1, 11.9,1,1, 2.384, 10100.305, 679.722, 53144.417 25/03/21,23:45:53,16,10,1, 11.9,1,1, 2.384, 10100.284, 679.778, 53144.330 25/03/21,23:45:53,17,10,1, 11.9,1,1, 2.384, 10100.288, 679.811, 53144.394 25/03/21,23:45:53,18,10,1, 11.9,1,1, 2.384, 10100.285, 679.848, 53144.236 25/03/21,23:45:53,19,10,1, 11.9,1,1, 2.384, 10100.274, 679.864, 53144.311 25/03/21,23:45:54,00,10,1, 11.8,1,1, 2.386, 10100.273, 679.864, 53144.311 25/03/21,23:45:54,01,10,1, 11.8,1,1, 2.386, 10100.259, 679.938, 53144.204 25/03/21,23:45:54,02,10,1, 11.8,1,1, 2.386, 10100.270, 679.975, 53144.186 25/03/21,23:45:54,03,10,1, 11.8,1,1, 2.386, 10100.278, 680.002, 53144.220 25/03/21,23:45:54,04,10,1, 11.8,1,1, 2.386, 10100.269, 680.031, 53144.187 25/03/21,23:45:54,05,10,1, 11.8,1,1, 2.386, 10100.267, 680.055, 53144.201 25/03/21,23:45:54,06,10,1, 11.8,1,1, 2.386, 10100.255, 680.086, 53144.163 25/03/21,23:45:54,07,10,1, 11.8,1,1, 2.386, 10100.270, 680.137, 53144.174 25/03/21,23:45:54,08,10,1, 11.8,1,1, 2.386, 10100.289, 680.136, 53144.127 25/03/21,23:45:54,09,10,1, 11.8,1,1, 2.386, 10100.290, 680.158, 53144.076 25/03/21,23:45:54,10,10,1, 11.8,1,1, 2.386, 10100.275, 680.212, 53144.087 25/03/21,23:45:54,11,10,1, 11.8,1,1, 2.386, 10100.281, 680.238, 53144.069 25/03/21,23:45:54,12,10,1, 11.8,1,1, 2.386, 10100.266, 680.284, 53143.988 25/03/21,23:45:54,13,10,1, 11.8,1,1, 2.386, 10100.290, 680.314, 53144.017 25/03/21,23:45:54,14,10,1, 11.8,1,1, 2.386, 10100.285, 680.345, 53143.971 25/03/21,23:45:54,15,10,1, 11.8,1,1, 2.386, 10100.262, 680.365, 53143.916 25/03/21,23:45:54,16,10,1, 11.8,1,1, 2.386, 10100.297, 680.406, 53144.005 25/03/21,23:45:54,17,10,1, 11.8,1,1, 2.386, 10100.268, 680.422, 53143.949 25/03/21,23:45:54,18,10,1, 11.8,1,1, 2.386, 10100.282, 680.445, 53143.839 25/03/21,23:45:54,19,10,1, 11.8,1,1, 2.386, 10100.289, 680.473, 53143.880 25/03/21,23:45:55,00,10,1, 11.9,1,1, 2.389, 10100.281, 680.473, 53143.880 25/03/21,23:45:55,01,10,1, 11.9,1,1, 2.389, 10100.292, 680.532, 53143.838 25/03/21,23:45:55,02,10,1, 11.9,1,1, 2.389, 10100.298, 680.574, 53143.843 25/03/21,23:45:55,03,10,1, 11.9,1,1, 2.389, 10100.297, 680.594, 53143.797 25/03/21,23:45:55,04,10,1, 11.9,1,1, 2.389, 10100.322, 680.641, 53143.816 25/03/21,23:45:55,05,10,1, 11.9,1,1, 2.389, 10100.307, 680.668, 53143.723 25/03/21,23:45:55,06,10,1, 11.9,1,1, 2.389, 10100.327, 680.687, 53143.752 25/03/21,23:45:55,07,10,1, 11.9,1,1, 2.389, 10100.299, 680.711, 53143.688 25/03/21,23:45:55,08,10,1, 11.9,1,1, 2.389, 10100.311, 680.749, 53143.695 25/03/21,23:45:55,09,10,1, 11.9,1,1, 2.389, 10100.318, 680.795, 53143.697 25/03/21,23:45:55,10,10,1, 11.9,1,1, 2.389, 10100.329, 680.803, 53143.651 25/03/21,23:45:55,11,10,1, 11.9,1,1, 2.389, 10100.326, 680.861, 53143.656 25/03/21,23:45:55,12,10,1, 11.9,1,1, 2.389, 10100.350, 680.881, 53143.581 25/03/21,23:45:55,13,10,1, 11.9,1,1, 2.389, 10100.333, 680.903, 53143.582 25/03/21,23:45:55,14,10,1, 11.9,1,1, 2.389, 10100.323, 680.940, 53143.576 25/03/21,23:45:55,15,10,1, 11.9,1,1, 2.389, 10100.347, 680.960, 53143.539 25/03/21,23:45:55,16,10,1, 11.9,1,1, 2.389, 10100.326, 680.994, 53143.577 25/03/21,23:45:55,17,10,1, 11.9,1,1, 2.389, 10100.328, 681.051, 53143.670 25/03/21,23:45:55,18,10,1, 11.9,1,1, 2.389, 10100.350, 681.064, 53143.414 25/03/21,23:45:55,19,10,1, 11.9,1,1, 2.389, 10100.316, 681.142, 53143.591 25/03/21,23:45:56,00,10,1, 11.9,1,1, 2.387, 10100.315, 681.142, 53143.591 25/03/21,23:45:56,01,10,1, 11.9,1,1, 2.387, 10100.339, 681.183, 53143.464 25/03/21,23:45:56,02,10,1, 11.9,1,1, 2.387, 10100.342, 681.242, 53143.480 25/03/21,23:45:56,03,10,1, 11.9,1,1, 2.387, 10100.349, 681.264, 53143.412 25/03/21,23:45:56,04,10,1, 11.9,1,1, 2.387, 10100.339, 681.254, 53143.386 25/03/21,23:45:56,05,10,1, 11.9,1,1, 2.387, 10100.329, 681.307, 53143.293 25/03/21,23:45:56,06,10,1, 11.9,1,1, 2.387, 10100.331, 681.317, 53143.290 25/03/21,23:45:56,07,10,1, 11.9,1,1, 2.387, 10100.341, 681.355, 53143.232 25/03/21,23:45:56,08,10,1, 11.9,1,1, 2.387, 10100.303, 681.373, 53143.286 25/03/21,23:45:56,09,10,1, 11.9,1,1, 2.387, 10100.314, 681.428, 53143.311 25/03/21,23:45:56,10,10,1, 11.9,1,1, 2.387, 10100.314, 681.441, 53143.293 25/03/21,23:45:56,11,10,1, 11.9,1,1, 2.387, 10100.374, 681.463, 53143.149 25/03/21,23:45:56,12,10,1, 11.9,1,1, 2.387, 10100.353, 681.480, 53143.089 25/03/21,23:45:56,13,10,1, 11.9,1,1, 2.387, 10100.363, 681.524, 53143.146 25/03/21,23:45:56,14,10,1, 11.9,1,1, 2.387, 10100.360, 681.547, 53143.041 25/03/21,23:45:56,15,10,1, 11.9,1,1, 2.387, 10100.351, 681.589, 53143.147 25/03/21,23:45:56,16,10,1, 11.9,1,1, 2.387, 10100.346, 681.633, 53143.117 25/03/21,23:45:56,17,10,1, 11.9,1,1, 2.387, 10100.329, 681.653, 53143.102 25/03/21,23:45:56,18,10,1, 11.9,1,1, 2.387, 10100.343, 681.695, 53143.044 25/03/21,23:45:56,19,10,1, 11.9,1,1, 2.387, 10100.337, 681.732, 53143.070 25/03/21,23:45:57,00,10,1, 12.0,1,1, 2.386, 10100.331, 681.732, 53143.070 25/03/21,23:45:57,01,10,1, 12.0,1,1, 2.386, 10100.342, 681.774, 53142.941 25/03/21,23:45:57,02,10,1, 12.0,1,1, 2.386, 10100.332, 681.858, 53143.023 25/03/21,23:45:57,03,10,1, 12.0,1,1, 2.386, 10100.358, 681.877, 53142.915 25/03/21,23:45:57,04,10,1, 12.0,1,1, 2.386, 10100.343, 681.893, 53142.964 25/03/21,23:45:57,05,10,1, 12.0,1,1, 2.386, 10100.371, 681.920, 53142.975 25/03/21,23:45:57,06,10,1, 12.0,1,1, 2.386, 10100.343, 681.970, 53142.969 25/03/21,23:45:57,07,10,1, 12.0,1,1, 2.386, 10100.358, 682.018, 53142.919 25/03/21,23:45:57,08,10,1, 12.0,1,1, 2.386, 10100.353, 682.059, 53142.955 25/03/21,23:45:57,09,10,1, 12.0,1,1, 2.386, 10100.373, 682.082, 53142.915 25/03/21,23:45:57,10,10,1, 12.0,1,1, 2.386, 10100.361, 682.115, 53142.878 25/03/21,23:45:57,11,10,1, 12.0,1,1, 2.386, 10100.391, 682.148, 53142.887 25/03/21,23:45:57,12,10,1, 12.0,1,1, 2.386, 10100.407, 682.191, 53142.811 25/03/21,23:45:57,13,10,1, 12.0,1,1, 2.386, 10100.372, 682.223, 53142.876 25/03/21,23:45:57,14,10,1, 12.0,1,1, 2.386, 10100.395, 682.249, 53142.735 25/03/21,23:45:57,15,10,1, 12.0,1,1, 2.386, 10100.401, 682.269, 53142.815 25/03/21,23:45:57,16,10,1, 12.0,1,1, 2.386, 10100.387, 682.308, 53142.734 25/03/21,23:45:57,17,10,1, 12.0,1,1, 2.386, 10100.388, 682.351, 53142.664 25/03/21,23:45:57,18,10,1, 12.0,1,1, 2.386, 10100.394, 682.352, 53142.686 25/03/21,23:45:57,19,10,1, 12.0,1,1, 2.386, 10100.423, 682.438, 53142.671 25/03/21,23:45:58,00,10,1, 11.9,1,1, 2.389, 10100.423, 682.438, 53142.671 25/03/21,23:45:58,01,10,1, 11.9,1,1, 2.389, 10100.415, 682.498, 53142.617 25/03/21,23:45:58,02,10,1, 11.9,1,1, 2.389, 10100.408, 682.535, 53142.660 25/03/21,23:45:58,03,10,1, 11.9,1,1, 2.389, 10100.414, 682.541, 53142.593 25/03/21,23:45:58,04,10,1, 11.9,1,1, 2.389, 10100.416, 682.587, 53142.542 25/03/21,23:45:58,05,10,1, 11.9,1,1, 2.389, 10100.400, 682.598, 53142.494 25/03/21,23:45:58,06,10,1, 11.9,1,1, 2.389, 10100.400, 682.643, 53142.537 25/03/21,23:45:58,07,10,1, 11.9,1,1, 2.389, 10100.430, 682.679, 53142.592 25/03/21,23:45:58,08,10,1, 11.9,1,1, 2.389, 10100.418, 682.703, 53142.487 25/03/21,23:45:58,09,10,1, 11.9,1,1, 2.389, 10100.414, 682.737, 53142.507 25/03/21,23:45:58,10,10,1, 11.9,1,1, 2.389, 10100.403, 682.775, 53142.484 25/03/21,23:45:58,11,10,1, 11.9,1,1, 2.389, 10100.412, 682.799, 53142.401 25/03/21,23:45:58,12,10,1, 11.9,1,1, 2.389, 10100.414, 682.803, 53142.392 25/03/21,23:45:58,13,10,1, 11.9,1,1, 2.389, 10100.388, 682.863, 53142.413 25/03/21,23:45:58,14,10,1, 11.9,1,1, 2.389, 10100.397, 682.863, 53142.408 25/03/21,23:45:58,15,10,1, 11.9,1,1, 2.389, 10100.367, 682.915, 53142.373 25/03/21,23:45:58,16,10,1, 11.9,1,1, 2.389, 10100.389, 682.899, 53142.370 25/03/21,23:45:58,17,10,1, 11.9,1,1, 2.389, 10100.392, 682.941, 53142.273 25/03/21,23:45:58,18,10,1, 11.9,1,1, 2.389, 10100.366, 682.965, 53142.256 25/03/21,23:45:58,19,10,1, 11.9,1,1, 2.389, 10100.357, 683.008, 53142.321 25/03/21,23:45:59,00,10,1, 11.9,1,1, 2.387, 10100.356, 683.008, 53142.321 25/03/21,23:45:59,01,10,1, 11.9,1,1, 2.387, 10100.363, 683.055, 53142.209 25/03/21,23:45:59,02,10,1, 11.9,1,1, 2.387, 10100.342, 683.081, 53142.209 25/03/21,23:45:59,03,10,1, 11.9,1,1, 2.387, 10100.340, 683.096, 53142.107 25/03/21,23:45:59,04,10,1, 11.9,1,1, 2.387, 10100.322, 683.142, 53142.142 25/03/21,23:45:59,05,10,1, 11.9,1,1, 2.387, 10100.334, 683.157, 53142.187 25/03/21,23:45:59,06,10,1, 11.9,1,1, 2.387, 10100.348, 683.185, 53142.084 25/03/21,23:45:59,07,10,1, 11.9,1,1, 2.387, 10100.302, 683.212, 53142.107 25/03/21,23:45:59,08,10,1, 11.9,1,1, 2.387, 10100.320, 683.237, 53142.098 25/03/21,23:45:59,09,10,1, 11.9,1,1, 2.387, 10100.313, 683.265, 53142.055 25/03/21,23:45:59,10,10,1, 11.9,1,1, 2.387, 10100.267, 683.277, 53142.024 25/03/21,23:45:59,11,10,1, 11.9,1,1, 2.387, 10100.294, 683.315, 53141.929 25/03/21,23:45:59,12,10,1, 11.9,1,1, 2.387, 10100.285, 683.327, 53141.988 25/03/21,23:45:59,13,10,1, 11.9,1,1, 2.387, 10100.263, 683.376, 53141.915 25/03/21,23:45:59,14,10,1, 11.9,1,1, 2.387, 10100.269, 683.383, 53142.009 25/03/21,23:45:59,15,10,1, 11.9,1,1, 2.387, 10100.246, 683.431, 53141.950 25/03/21,23:45:59,16,10,1, 11.9,1,1, 2.387, 10100.238, 683.461, 53141.907 25/03/21,23:45:59,17,10,1, 11.9,1,1, 2.387, 10100.231, 683.475, 53141.816 25/03/21,23:45:59,18,10,1, 11.9,1,1, 2.387, 10100.211, 683.490, 53141.858 25/03/21,23:45:59,19,10,1, 11.9,1,1, 2.387, 10100.244, 683.538, 53141.835 25/03/21,23:46:00,00,10,1, 11.9,1,1, 2.388, 10100.240, 683.538, 53141.835 25/03/21,23:46:00,01,10,1, 11.9,1,1, 2.388, 10100.215, 683.593, 53141.735 25/03/21,23:46:00,02,10,1, 11.9,1,1, 2.388, 10100.198, 683.575, 53141.603 25/03/21,23:46:00,03,10,1, 11.9,1,1, 2.388, 10100.213, 683.627, 53141.674 25/03/21,23:46:00,04,10,1, 11.9,1,1, 2.388, 10100.179, 683.644, 53141.580 25/03/21,23:46:00,05,10,1, 11.9,1,1, 2.388, 10100.216, 683.678, 53141.617 25/03/21,23:46:00,06,10,1, 11.9,1,1, 2.388, 10100.203, 683.701, 53141.579 25/03/21,23:46:00,07,10,1, 11.9,1,1, 2.388, 10100.213, 683.724, 53141.579 25/03/21,23:46:00,08,10,1, 11.9,1,1, 2.388, 10100.153, 683.713, 53141.485 25/03/21,23:46:00,09,10,1, 11.9,1,1, 2.388, 10100.147, 683.752, 53141.428 25/03/21,23:46:00,10,10,1, 11.9,1,1, 2.388, 10100.160, 683.810, 53141.460 25/03/21,23:46:00,11,10,1, 11.9,1,1, 2.388, 10100.171, 683.821, 53141.437 25/03/21,23:46:00,12,10,1, 11.9,1,1, 2.388, 10100.152, 683.840, 53141.423 25/03/21,23:46:00,13,10,1, 11.9,1,1, 2.388, 10100.128, 683.874, 53141.385 25/03/21,23:46:00,14,10,1, 11.9,1,1, 2.388, 10100.129, 683.910, 53141.414 25/03/21,23:46:00,15,10,1, 11.9,1,1, 2.388, 10100.130, 683.923, 53141.347 25/03/21,23:46:00,16,10,1, 11.9,1,1, 2.388, 10100.150, 683.923, 53141.328 25/03/21,23:46:00,17,10,1, 11.9,1,1, 2.388, 10100.107, 683.954, 53141.321 25/03/21,23:46:00,18,10,1, 11.9,1,1, 2.388, 10100.134, 684.005, 53141.350 25/03/21,23:46:00,19,10,1, 11.9,1,1, 2.388, 10100.113, 684.002, 53141.300 25/03/21,23:46:01,00,09,1, 11.9,1,1, 2.388, 10100.106, 684.002, 53141.300 25/03/21,23:46:01,01,09,1, 11.9,1,1, 2.388, 10100.084, 684.063, 53141.233 25/03/21,23:46:01,02,09,1, 11.9,1,1, 2.388, 10100.084, 684.074, 53141.248 25/03/21,23:46:01,03,09,1, 11.9,1,1, 2.388, 10100.093, 684.092, 53141.161 25/03/21,23:46:01,04,09,1, 11.9,1,1, 2.388, 10100.088, 684.103, 53141.164 25/03/21,23:46:01,05,09,1, 11.9,1,1, 2.388, 10100.079, 684.131, 53141.099 25/03/21,23:46:01,06,09,1, 11.9,1,1, 2.388, 10100.082, 684.131, 53141.158 25/03/21,23:46:01,07,09,1, 11.9,1,1, 2.388, 10100.062, 684.171, 53141.117 25/03/21,23:46:01,08,09,1, 11.9,1,1, 2.388, 10100.054, 684.194, 53141.084 25/03/21,23:46:01,09,09,1, 11.9,1,1, 2.388, 10100.059, 684.214, 53141.113 25/03/21,23:46:01,10,09,1, 11.9,1,1, 2.388, 10100.057, 684.248, 53140.987 25/03/21,23:46:01,11,09,1, 11.9,1,1, 2.388, 10100.072, 684.250, 53140.998 25/03/21,23:46:01,12,09,1, 11.9,1,1, 2.388, 10100.070, 684.283, 53140.946 25/03/21,23:46:01,13,09,1, 11.9,1,1, 2.388, 10100.058, 684.288, 53140.933 25/03/21,23:46:01,14,09,1, 11.9,1,1, 2.388, 10100.072, 684.309, 53140.921 25/03/21,23:46:01,15,09,1, 11.9,1,1, 2.388, 10100.050, 684.329, 53140.810 25/03/21,23:46:01,16,09,1, 11.9,1,1, 2.388, 10100.046, 684.351, 53140.866 25/03/21,23:46:01,17,09,1, 11.9,1,1, 2.388, 10100.054, 684.368, 53140.765 25/03/21,23:46:01,18,09,1, 11.9,1,1, 2.388, 10100.039, 684.370, 53140.780 25/03/21,23:46:01,19,09,1, 11.9,1,1, 2.388, 10100.028, 684.390, 53140.779 25/03/21,23:46:02,00,09,1, 11.9,1,1, 2.385, 10100.023, 684.390, 53140.779 25/03/21,23:46:02,01,09,1, 11.9,1,1, 2.385, 10100.039, 684.428, 53140.789 25/03/21,23:46:02,02,09,1, 11.9,1,1, 2.385, 10100.018, 684.438, 53140.755 25/03/21,23:46:02,03,09,1, 11.9,1,1, 2.385, 10100.005, 684.432, 53140.695 25/03/21,23:46:02,04,09,1, 11.9,1,1, 2.385, 10100.022, 684.474, 53140.688 25/03/21,23:46:02,05,09,1, 11.9,1,1, 2.385, 10100.037, 684.489, 53140.665 25/03/21,23:46:02,06,09,1, 11.9,1,1, 2.385, 10100.021, 684.482, 53140.597 25/03/21,23:46:02,07,09,1, 11.9,1,1, 2.385, 10100.023, 684.493, 53140.547 25/03/21,23:46:02,08,09,1, 11.9,1,1, 2.385, 10100.010, 684.491, 53140.558 25/03/21,23:46:02,09,09,1, 11.9,1,1, 2.385, 10099.971, 684.519, 53140.559 25/03/21,23:46:02,10,09,1, 11.9,1,1, 2.385, 10099.989, 684.531, 53140.469 25/03/21,23:46:02,11,09,1, 11.9,1,1, 2.385, 10100.005, 684.551, 53140.504 25/03/21,23:46:02,12,09,1, 11.9,1,1, 2.385, 10099.954, 684.544, 53140.414 25/03/21,23:46:02,13,09,1, 11.9,1,1, 2.385, 10099.968, 684.569, 53140.445 25/03/21,23:46:02,14,09,1, 11.9,1,1, 2.385, 10099.962, 684.571, 53140.435 25/03/21,23:46:02,15,09,1, 11.9,1,1, 2.385, 10099.962, 684.598, 53140.373 25/03/21,23:46:02,16,09,1, 11.9,1,1, 2.385, 10099.979, 684.595, 53140.357 25/03/21,23:46:02,17,09,1, 11.9,1,1, 2.385, 10099.958, 684.608, 53140.282 25/03/21,23:46:02,18,09,1, 11.9,1,1, 2.385, 10099.928, 684.647, 53140.286 25/03/21,23:46:02,19,09,1, 11.9,1,1, 2.385, 10099.910, 684.639, 53140.243 25/03/21,23:46:03,00,09,1, 11.9,1,1, 2.391, 10099.906, 684.639, 53140.243 25/03/21,23:46:03,01,09,1, 11.9,1,1, 2.391, 10099.903, 684.678, 53140.181 25/03/21,23:46:03,02,09,1, 11.9,1,1, 2.391, 10099.940, 684.706, 53140.142 25/03/21,23:46:03,03,09,1, 11.9,1,1, 2.391, 10099.912, 684.716, 53140.082 25/03/21,23:46:03,04,09,1, 11.9,1,1, 2.391, 10099.904, 684.735, 53140.120 25/03/21,23:46:03,05,09,1, 11.9,1,1, 2.391, 10099.918, 684.743, 53140.205 25/03/21,23:46:03,06,09,1, 11.9,1,1, 2.391, 10099.876, 684.768, 53140.156 25/03/21,23:46:03,07,09,1, 11.9,1,1, 2.391, 10099.906, 684.784, 53140.069 25/03/21,23:46:03,08,09,1, 11.9,1,1, 2.391, 10099.888, 684.801, 53139.985 25/03/21,23:46:03,09,09,1, 11.9,1,1, 2.391, 10099.877, 684.834, 53140.024 25/03/21,23:46:03,10,09,1, 11.9,1,1, 2.391, 10099.873, 684.831, 53139.933 25/03/21,23:46:03,11,09,1, 11.9,1,1, 2.391, 10099.843, 684.876, 53139.924 25/03/21,23:46:03,12,09,1, 11.9,1,1, 2.391, 10099.825, 684.901, 53140.007 25/03/21,23:46:03,13,09,1, 11.9,1,1, 2.391, 10099.866, 684.908, 53139.973 25/03/21,23:46:03,14,09,1, 11.9,1,1, 2.391, 10099.849, 684.914, 53139.946 25/03/21,23:46:03,15,09,1, 11.9,1,1, 2.391, 10099.826, 684.959, 53139.807 25/03/21,23:46:03,16,09,1, 11.9,1,1, 2.391, 10099.835, 684.991, 53139.881 25/03/21,23:46:03,17,09,1, 11.9,1,1, 2.391, 10099.828, 685.006, 53139.863 25/03/21,23:46:03,18,09,1, 11.9,1,1, 2.391, 10099.823, 685.007, 53139.818 25/03/21,23:46:03,19,09,1, 11.9,1,1, 2.391, 10099.817, 685.049, 53139.858 25/03/21,23:46:04,00,09,1, 11.9,1,1, 2.384, 10099.814, 685.049, 53139.858 25/03/21,23:46:04,01,09,1, 11.9,1,1, 2.384, 10099.805, 685.135, 53139.776 25/03/21,23:46:04,02,09,1, 11.9,1,1, 2.384, 10099.799, 685.135, 53139.749 25/03/21,23:46:04,03,09,1, 11.9,1,1, 2.384, 10099.812, 685.153, 53139.665 25/03/21,23:46:04,04,09,1, 11.9,1,1, 2.384, 10099.764, 685.202, 53139.669 25/03/21,23:46:04,05,09,1, 11.9,1,1, 2.384, 10099.773, 685.222, 53139.659 25/03/21,23:46:04,06,09,1, 11.9,1,1, 2.384, 10099.792, 685.235, 53139.671 25/03/21,23:46:04,07,09,1, 11.9,1,1, 2.384, 10099.746, 685.295, 53139.690 25/03/21,23:46:04,08,09,1, 11.9,1,1, 2.384, 10099.746, 685.291, 53139.590 25/03/21,23:46:04,09,09,1, 11.9,1,1, 2.384, 10099.748, 685.299, 53139.623 25/03/21,23:46:04,10,09,1, 11.9,1,1, 2.384, 10099.757, 685.343, 53139.541 25/03/21,23:46:04,11,09,1, 11.9,1,1, 2.384, 10099.746, 685.375, 53139.521 25/03/21,23:46:04,12,09,1, 11.9,1,1, 2.384, 10099.786, 685.404, 53139.462 25/03/21,23:46:04,13,09,1, 11.9,1,1, 2.384, 10099.763, 685.426, 53139.552 25/03/21,23:46:04,14,09,1, 11.9,1,1, 2.384, 10099.748, 685.455, 53139.513 25/03/21,23:46:04,15,09,1, 11.9,1,1, 2.384, 10099.733, 685.470, 53139.488 25/03/21,23:46:04,16,09,1, 11.9,1,1, 2.384, 10099.734, 685.483, 53139.389 25/03/21,23:46:04,17,09,1, 11.9,1,1, 2.384, 10099.748, 685.541, 53139.409 25/03/21,23:46:04,18,09,1, 11.9,1,1, 2.384, 10099.725, 685.562, 53139.463 25/03/21,23:46:04,19,09,1, 11.9,1,1, 2.384, 10099.709, 685.577, 53139.351 25/03/21,23:46:05,00,08,1, 11.9,1,1, 2.388, 10099.705, 685.577, 53139.351 25/03/21,23:46:05,01,08,1, 11.9,1,1, 2.388, 10099.728, 685.634, 53139.316 25/03/21,23:46:05,02,08,1, 11.9,1,1, 2.388, 10099.704, 685.633, 53139.289 25/03/21,23:46:05,03,08,1, 11.9,1,1, 2.388, 10099.711, 685.676, 53139.278 25/03/21,23:46:05,04,08,1, 11.9,1,1, 2.388, 10099.685, 685.663, 53139.214 25/03/21,23:46:05,05,08,1, 11.9,1,1, 2.388, 10099.659, 685.716, 53139.323 25/03/21,23:46:05,06,08,1, 11.9,1,1, 2.388, 10099.679, 685.723, 53139.256 25/03/21,23:46:05,07,08,1, 11.9,1,1, 2.388, 10099.689, 685.738, 53139.168 25/03/21,23:46:05,08,08,1, 11.9,1,1, 2.388, 10099.685, 685.760, 53139.113 25/03/21,23:46:05,09,08,1, 11.9,1,1, 2.388, 10099.662, 685.782, 53139.162 25/03/21,23:46:05,10,08,1, 11.9,1,1, 2.388, 10099.642, 685.802, 53139.153 25/03/21,23:46:05,11,08,1, 11.9,1,1, 2.388, 10099.644, 685.808, 53139.068 25/03/21,23:46:05,12,08,1, 11.9,1,1, 2.388, 10099.652, 685.825, 53139.078 25/03/21,23:46:05,13,08,1, 11.9,1,1, 2.388, 10099.623, 685.829, 53139.034 25/03/21,23:46:05,14,08,1, 11.9,1,1, 2.388, 10099.613, 685.848, 53139.020 25/03/21,23:46:05,15,08,1, 11.9,1,1, 2.388, 10099.595, 685.874, 53139.014 25/03/21,23:46:05,16,08,1, 11.9,1,1, 2.388, 10099.619, 685.870, 53138.971 25/03/21,23:46:05,17,08,1, 11.9,1,1, 2.388, 10099.605, 685.891, 53138.942 25/03/21,23:46:05,18,08,1, 11.9,1,1, 2.388, 10099.600, 685.890, 53138.874 25/03/21,23:46:05,19,08,1, 11.9,1,1, 2.388, 10099.606, 685.915, 53138.861 25/03/21,23:46:06,00,08,1, 11.9,1,1, 2.382, 10099.605, 685.915, 53138.861 25/03/21,23:46:06,01,08,1, 11.9,1,1, 2.382, 10099.549, 685.933, 53138.828 25/03/21,23:46:06,02,08,1, 11.9,1,1, 2.382, 10099.529, 685.925, 53138.810 25/03/21,23:46:06,03,08,1, 11.9,1,1, 2.382, 10099.519, 685.956, 53138.804 25/03/21,23:46:06,04,08,1, 11.9,1,1, 2.382, 10099.533, 685.942, 53138.712 25/03/21,23:46:06,05,08,1, 11.9,1,1, 2.382, 10099.507, 685.963, 53138.707 25/03/21,23:46:06,06,08,1, 11.9,1,1, 2.382, 10099.510, 685.962, 53138.710 25/03/21,23:46:06,07,08,1, 11.9,1,1, 2.382, 10099.474, 685.966, 53138.552 25/03/21,23:46:06,08,08,1, 11.9,1,1, 2.382, 10099.463, 686.015, 53138.639 25/03/21,23:46:06,09,08,1, 11.9,1,1, 2.382, 10099.460, 686.000, 53138.625 25/03/21,23:46:06,10,08,1, 11.9,1,1, 2.382, 10099.436, 686.021, 53138.569 25/03/21,23:46:06,11,08,1, 11.9,1,1, 2.382, 10099.419, 686.004, 53138.551 25/03/21,23:46:06,12,08,1, 11.9,1,1, 2.382, 10099.404, 686.012, 53138.526 25/03/21,23:46:06,13,08,1, 11.9,1,1, 2.382, 10099.398, 686.036, 53138.492 25/03/21,23:46:06,14,08,1, 11.9,1,1, 2.382, 10099.383, 686.026, 53138.521 25/03/21,23:46:06,15,08,1, 11.9,1,1, 2.382, 10099.369, 686.036, 53138.464 25/03/21,23:46:06,16,08,1, 11.9,1,1, 2.382, 10099.341, 686.041, 53138.430 25/03/21,23:46:06,17,08,1, 11.9,1,1, 2.382, 10099.343, 686.062, 53138.349 25/03/21,23:46:06,18,08,1, 11.9,1,1, 2.382, 10099.315, 686.045, 53138.365 25/03/21,23:46:06,19,08,1, 11.9,1,1, 2.382, 10099.328, 686.063, 53138.251 25/03/21,23:46:07,00,08,1, 11.9,1,1, 2.385, 10099.322, 686.063, 53138.251 25/03/21,23:46:07,01,08,1, 11.9,1,1, 2.385, 10099.279, 686.077, 53138.274 25/03/21,23:46:07,02,08,1, 11.9,1,1, 2.385, 10099.288, 686.090, 53138.300 25/03/21,23:46:07,03,08,1, 11.9,1,1, 2.385, 10099.265, 686.083, 53138.224 25/03/21,23:46:07,04,08,1, 11.9,1,1, 2.385, 10099.247, 686.076, 53138.251 25/03/21,23:46:07,05,08,1, 11.9,1,1, 2.385, 10099.214, 686.081, 53138.228 25/03/21,23:46:07,06,08,1, 11.9,1,1, 2.385, 10099.213, 686.095, 53138.177 25/03/21,23:46:07,07,08,1, 11.9,1,1, 2.385, 10099.192, 686.110, 53138.073 25/03/21,23:46:07,08,08,1, 11.9,1,1, 2.385, 10099.191, 686.107, 53138.065 25/03/21,23:46:07,09,08,1, 11.9,1,1, 2.385, 10099.179, 686.094, 53138.078 25/03/21,23:46:07,10,08,1, 11.9,1,1, 2.385, 10099.163, 686.093, 53138.056 25/03/21,23:46:07,11,08,1, 11.9,1,1, 2.385, 10099.141, 686.100, 53137.984 25/03/21,23:46:07,12,08,1, 11.9,1,1, 2.385, 10099.114, 686.121, 53138.042 25/03/21,23:46:07,13,08,1, 11.9,1,1, 2.385, 10099.106, 686.102, 53137.890 25/03/21,23:46:07,14,08,1, 11.9,1,1, 2.385, 10099.102, 686.110, 53137.836 25/03/21,23:46:07,15,08,1, 11.9,1,1, 2.385, 10099.089, 686.143, 53137.942 25/03/21,23:46:07,16,08,1, 11.9,1,1, 2.385, 10099.048, 686.123, 53137.871 25/03/21,23:46:07,17,08,1, 11.9,1,1, 2.385, 10099.045, 686.127, 53137.919 25/03/21,23:46:07,18,08,1, 11.9,1,1, 2.385, 10099.015, 686.112, 53137.782 25/03/21,23:46:07,19,08,1, 11.9,1,1, 2.385, 10099.008, 686.128, 53137.785 25/03/21,23:46:08,00,08,1, 11.9,1,1, 2.387, 10099.005, 686.128, 53137.785 25/03/21,23:46:08,01,08,1, 11.9,1,1, 2.387, 10098.990, 686.104, 53137.733 25/03/21,23:46:08,02,08,1, 11.9,1,1, 2.387, 10098.958, 686.125, 53137.739 25/03/21,23:46:08,03,08,1, 11.9,1,1, 2.387, 10098.964, 686.122, 53137.734 25/03/21,23:46:08,04,08,1, 11.9,1,1, 2.387, 10098.953, 686.157, 53137.766 25/03/21,23:46:08,05,08,1, 11.9,1,1, 2.387, 10098.887, 686.119, 53137.661 25/03/21,23:46:08,06,08,1, 11.9,1,1, 2.387, 10098.897, 686.139, 53137.626 25/03/21,23:46:08,07,08,1, 11.9,1,1, 2.387, 10098.872, 686.150, 53137.593 25/03/21,23:46:08,08,08,1, 11.9,1,1, 2.387, 10098.876, 686.154, 53137.563 25/03/21,23:46:08,09,08,1, 11.9,1,1, 2.387, 10098.852, 686.173, 53137.593 25/03/21,23:46:08,10,08,1, 11.9,1,1, 2.387, 10098.854, 686.144, 53137.548 25/03/21,23:46:08,11,08,1, 11.9,1,1, 2.387, 10098.825, 686.152, 53137.468 25/03/21,23:46:08,12,08,1, 11.9,1,1, 2.387, 10098.819, 686.158, 53137.478 25/03/21,23:46:08,13,08,1, 11.9,1,1, 2.387, 10098.785, 686.181, 53137.430 25/03/21,23:46:08,14,08,1, 11.9,1,1, 2.387, 10098.783, 686.190, 53137.401 25/03/21,23:46:08,15,08,1, 11.9,1,1, 2.387, 10098.749, 686.167, 53137.393 25/03/21,23:46:08,16,08,1, 11.9,1,1, 2.387, 10098.767, 686.168, 53137.434 25/03/21,23:46:08,17,08,1, 11.9,1,1, 2.387, 10098.758, 686.177, 53137.411 25/03/21,23:46:08,18,08,1, 11.9,1,1, 2.387, 10098.744, 686.192, 53137.407 25/03/21,23:46:08,19,08,1, 11.9,1,1, 2.387, 10098.732, 686.216, 53137.332 25/03/21,23:46:09,00,09,1, 11.9,1,1, 2.387, 10098.729, 686.216, 53137.332 25/03/21,23:46:09,01,09,1, 11.9,1,1, 2.387, 10098.720, 686.195, 53137.215 25/03/21,23:46:09,02,09,1, 11.9,1,1, 2.387, 10098.694, 686.186, 53137.168 25/03/21,23:46:09,03,09,1, 11.9,1,1, 2.387, 10098.700, 686.209, 53137.224 25/03/21,23:46:09,04,09,1, 11.9,1,1, 2.387, 10098.662, 686.224, 53137.248 25/03/21,23:46:09,05,09,1, 11.9,1,1, 2.387, 10098.667, 686.194, 53137.114 25/03/21,23:46:09,06,09,1, 11.9,1,1, 2.387, 10098.625, 686.236, 53137.177 25/03/21,23:46:09,07,09,1, 11.9,1,1, 2.387, 10098.602, 686.211, 53137.135 25/03/21,23:46:09,08,09,1, 11.9,1,1, 2.387, 10098.643, 686.216, 53137.071 25/03/21,23:46:09,09,09,1, 11.9,1,1, 2.387, 10098.618, 686.220, 53137.002 25/03/21,23:46:09,10,09,1, 11.9,1,1, 2.387, 10098.575, 686.220, 53136.982 25/03/21,23:46:09,11,09,1, 11.9,1,1, 2.387, 10098.618, 686.236, 53137.014 25/03/21,23:46:09,12,09,1, 11.9,1,1, 2.387, 10098.593, 686.218, 53136.953 25/03/21,23:46:09,13,09,1, 11.9,1,1, 2.387, 10098.583, 686.222, 53136.984 25/03/21,23:46:09,14,09,1, 11.9,1,1, 2.387, 10098.572, 686.209, 53136.907 25/03/21,23:46:09,15,09,1, 11.9,1,1, 2.387, 10098.570, 686.233, 53136.885 25/03/21,23:46:09,16,09,1, 11.9,1,1, 2.387, 10098.550, 686.212, 53136.885 25/03/21,23:46:09,17,09,1, 11.9,1,1, 2.387, 10098.556, 686.206, 53136.849 25/03/21,23:46:09,18,09,1, 11.9,1,1, 2.387, 10098.530, 686.218, 53136.863 25/03/21,23:46:09,19,09,1, 11.9,1,1, 2.387, 10098.553, 686.217, 53136.862 25/03/21,23:46:10,00,08,1, 11.9,1,1, 2.384, 10098.546, 686.217, 53136.862 25/03/21,23:46:10,01,08,1, 11.9,1,1, 2.384, 10098.527, 686.203, 53136.719 25/03/21,23:46:10,02,08,1, 11.9,1,1, 2.384, 10098.495, 686.228, 53136.751 25/03/21,23:46:10,03,08,1, 11.9,1,1, 2.384, 10098.528, 686.238, 53136.692 25/03/21,23:46:10,04,08,1, 11.9,1,1, 2.384, 10098.510, 686.231, 53136.637 25/03/21,23:46:10,05,08,1, 11.9,1,1, 2.384, 10098.495, 686.211, 53136.622 25/03/21,23:46:10,06,08,1, 11.9,1,1, 2.384, 10098.488, 686.209, 53136.633 25/03/21,23:46:10,07,08,1, 11.9,1,1, 2.384, 10098.492, 686.204, 53136.556 25/03/21,23:46:10,08,08,1, 11.9,1,1, 2.384, 10098.465, 686.214, 53136.597 25/03/21,23:46:10,09,08,1, 11.9,1,1, 2.384, 10098.482, 686.202, 53136.532 25/03/21,23:46:10,10,08,1, 11.9,1,1, 2.384, 10098.461, 686.195, 53136.386 25/03/21,23:46:10,11,08,1, 11.9,1,1, 2.384, 10098.406, 686.194, 53136.430 25/03/21,23:46:10,12,08,1, 11.9,1,1, 2.384, 10098.439, 686.200, 53136.449 25/03/21,23:46:10,13,08,1, 11.9,1,1, 2.384, 10098.452, 686.177, 53136.385 25/03/21,23:46:10,14,08,1, 11.9,1,1, 2.384, 10098.430, 686.179, 53136.285 25/03/21,23:46:10,15,08,1, 11.9,1,1, 2.384, 10098.412, 686.205, 53136.370 25/03/21,23:46:10,16,08,1, 11.9,1,1, 2.384, 10098.420, 686.186, 53136.243 25/03/21,23:46:10,17,08,1, 11.9,1,1, 2.384, 10098.386, 686.169, 53136.239 25/03/21,23:46:10,18,08,1, 11.9,1,1, 2.384, 10098.372, 686.185, 53136.267 25/03/21,23:46:10,19,08,1, 11.9,1,1, 2.384, 10098.354, 686.194, 53136.262 25/03/21,23:46:11,00,08,1, 12.0,1,1, 2.385, 10098.354, 686.194, 53136.262 25/03/21,23:46:11,01,08,1, 12.0,1,1, 2.385, 10098.324, 686.220, 53136.194 25/03/21,23:46:11,02,08,1, 12.0,1,1, 2.385, 10098.328, 686.200, 53136.235 25/03/21,23:46:11,03,08,1, 12.0,1,1, 2.385, 10098.309, 686.194, 53136.206 25/03/21,23:46:11,04,08,1, 12.0,1,1, 2.385, 10098.308, 686.187, 53136.121 25/03/21,23:46:11,05,08,1, 12.0,1,1, 2.385, 10098.266, 686.234, 53136.159 25/03/21,23:46:11,06,08,1, 12.0,1,1, 2.385, 10098.266, 686.209, 53136.029 25/03/21,23:46:11,07,08,1, 12.0,1,1, 2.385, 10098.232, 686.196, 53136.111 25/03/21,23:46:11,08,08,1, 12.0,1,1, 2.385, 10098.241, 686.207, 53135.966 25/03/21,23:46:11,09,08,1, 12.0,1,1, 2.385, 10098.211, 686.209, 53135.973 25/03/21,23:46:11,10,08,1, 12.0,1,1, 2.385, 10098.199, 686.248, 53136.034 25/03/21,23:46:11,11,08,1, 12.0,1,1, 2.385, 10098.181, 686.222, 53135.954 25/03/21,23:46:11,12,08,1, 12.0,1,1, 2.385, 10098.147, 686.231, 53135.905 25/03/21,23:46:11,13,08,1, 12.0,1,1, 2.385, 10098.175, 686.231, 53135.914 25/03/21,23:46:11,14,08,1, 12.0,1,1, 2.385, 10098.140, 686.238, 53135.910 25/03/21,23:46:11,15,08,1, 12.0,1,1, 2.385, 10098.121, 686.251, 53135.945 25/03/21,23:46:11,16,08,1, 12.0,1,1, 2.385, 10098.081, 686.232, 53135.872 25/03/21,23:46:11,17,08,1, 12.0,1,1, 2.385, 10098.067, 686.267, 53135.837 25/03/21,23:46:11,18,08,1, 12.0,1,1, 2.385, 10098.056, 686.260, 53135.764 25/03/21,23:46:11,19,08,1, 12.0,1,1, 2.385, 10098.014, 686.273, 53135.747 25/03/21,23:46:12,00,08,1, 11.9,1,1, 2.389, 10098.011, 686.273, 53135.747 25/03/21,23:46:12,01,08,1, 11.9,1,1, 2.389, 10098.029, 686.290, 53135.716 25/03/21,23:46:12,02,08,1, 11.9,1,1, 2.389, 10097.975, 686.314, 53135.697 25/03/21,23:46:12,03,08,1, 11.9,1,1, 2.389, 10097.997, 686.327, 53135.627 25/03/21,23:46:12,04,08,1, 11.9,1,1, 2.389, 10097.949, 686.314, 53135.634 25/03/21,23:46:12,05,08,1, 11.9,1,1, 2.389, 10097.913, 686.333, 53135.540 25/03/21,23:46:12,06,08,1, 11.9,1,1, 2.389, 10097.919, 686.355, 53135.580 25/03/21,23:46:12,07,08,1, 11.9,1,1, 2.389, 10097.890, 686.352, 53135.274 25/03/21,23:46:12,08,08,1, 11.9,1,1, 2.389, 10097.846, 686.374, 53135.564 25/03/21,23:46:12,09,08,1, 11.9,1,1, 2.389, 10097.835, 686.386, 53135.541 25/03/21,23:46:12,10,08,1, 11.9,1,1, 2.389, 10097.813, 686.408, 53135.515 25/03/21,23:46:12,11,08,1, 11.9,1,1, 2.389, 10097.803, 686.421, 53135.530 25/03/21,23:46:12,12,08,1, 11.9,1,1, 2.389, 10097.785, 686.421, 53135.445 25/03/21,23:46:12,13,08,1, 11.9,1,1, 2.389, 10097.771, 686.448, 53135.451 25/03/21,23:46:12,14,08,1, 11.9,1,1, 2.389, 10097.741, 686.466, 53135.476 25/03/21,23:46:12,15,08,1, 11.9,1,1, 2.389, 10097.746, 686.488, 53135.370 25/03/21,23:46:12,16,08,1, 11.9,1,1, 2.389, 10097.700, 686.509, 53135.379 25/03/21,23:46:12,17,08,1, 11.9,1,1, 2.389, 10097.689, 686.491, 53135.311 25/03/21,23:46:12,18,08,1, 11.9,1,1, 2.389, 10097.669, 686.489, 53135.291 25/03/21,23:46:12,19,08,1, 11.9,1,1, 2.389, 10097.646, 686.523, 53135.209 25/03/21,23:46:13,00,08,1, 11.9,1,1, 2.384, 10097.644, 686.523, 53135.209 25/03/21,23:46:13,01,08,1, 11.9,1,1, 2.384, 10097.617, 686.537, 53135.242 25/03/21,23:46:13,02,08,1, 11.9,1,1, 2.384, 10097.587, 686.578, 53135.212 25/03/21,23:46:13,03,08,1, 11.9,1,1, 2.384, 10097.580, 686.571, 53135.202 25/03/21,23:46:13,04,08,1, 11.9,1,1, 2.384, 10097.574, 686.562, 53135.125 25/03/21,23:46:13,05,08,1, 11.9,1,1, 2.384, 10097.566, 686.574, 53135.093 25/03/21,23:46:13,06,08,1, 11.9,1,1, 2.384, 10097.533, 686.578, 53135.103 25/03/21,23:46:13,07,08,1, 11.9,1,1, 2.384, 10097.506, 686.597, 53135.093 25/03/21,23:46:13,08,08,1, 11.9,1,1, 2.384, 10097.493, 686.633, 53135.018 25/03/21,23:46:13,09,08,1, 11.9,1,1, 2.384, 10097.514, 686.606, 53134.949 25/03/21,23:46:13,10,08,1, 11.9,1,1, 2.384, 10097.458, 686.599, 53134.980 25/03/21,23:46:13,11,08,1, 11.9,1,1, 2.384, 10097.431, 686.635, 53135.010 25/03/21,23:46:13,12,08,1, 11.9,1,1, 2.384, 10097.445, 686.635, 53134.917 25/03/21,23:46:13,13,08,1, 11.9,1,1, 2.384, 10097.430, 686.639, 53134.891 25/03/21,23:46:13,14,08,1, 11.9,1,1, 2.384, 10097.412, 686.659, 53134.910 25/03/21,23:46:13,15,08,1, 11.9,1,1, 2.384, 10097.388, 686.670, 53134.862 25/03/21,23:46:13,16,08,1, 11.9,1,1, 2.384, 10097.379, 686.681, 53134.893 25/03/21,23:46:13,17,08,1, 11.9,1,1, 2.384, 10097.378, 686.688, 53134.826 25/03/21,23:46:13,18,08,1, 11.9,1,1, 2.384, 10097.339, 686.672, 53134.788 25/03/21,23:46:13,19,08,1, 11.9,1,1, 2.384, 10097.344, 686.702, 53134.764 25/03/21,23:46:14,00,08,1, 11.9,1,1, 2.384, 10097.344, 686.702, 53134.764 25/03/21,23:46:14,01,08,1, 11.9,1,1, 2.384, 10097.317, 686.702, 53134.687 25/03/21,23:46:14,02,08,1, 11.9,1,1, 2.384, 10097.296, 686.733, 53134.705 25/03/21,23:46:14,03,08,1, 11.9,1,1, 2.384, 10097.305, 686.726, 53134.631 25/03/21,23:46:14,04,08,1, 11.9,1,1, 2.384, 10097.271, 686.742, 53134.598 25/03/21,23:46:14,05,08,1, 11.9,1,1, 2.384, 10097.270, 686.776, 53134.593 25/03/21,23:46:14,06,08,1, 11.9,1,1, 2.384, 10097.250, 686.761, 53134.500 25/03/21,23:46:14,07,08,1, 11.9,1,1, 2.384, 10097.252, 686.770, 53134.516 25/03/21,23:46:14,08,08,1, 11.9,1,1, 2.384, 10097.233, 686.780, 53134.506 25/03/21,23:46:14,09,08,1, 11.9,1,1, 2.384, 10097.202, 686.820, 53134.481 25/03/21,23:46:14,10,08,1, 11.9,1,1, 2.384, 10097.208, 686.809, 53134.512 25/03/21,23:46:14,11,08,1, 11.9,1,1, 2.384, 10097.218, 686.838, 53134.429 25/03/21,23:46:14,12,08,1, 11.9,1,1, 2.384, 10097.203, 686.839, 53134.410 25/03/21,23:46:14,13,08,1, 11.9,1,1, 2.384, 10097.168, 686.849, 53134.368 25/03/21,23:46:14,14,08,1, 11.9,1,1, 2.384, 10097.186, 686.873, 53134.376 25/03/21,23:46:14,15,08,1, 11.9,1,1, 2.384, 10097.167, 686.896, 53134.388 25/03/21,23:46:14,16,08,1, 11.9,1,1, 2.384, 10097.161, 686.921, 53134.283 25/03/21,23:46:14,17,08,1, 11.9,1,1, 2.384, 10097.159, 686.934, 53134.313 25/03/21,23:46:14,18,08,1, 11.9,1,1, 2.384, 10097.146, 686.947, 53134.235 25/03/21,23:46:14,19,08,1, 11.9,1,1, 2.384, 10097.130, 686.980, 53134.225 25/03/21,23:46:15,00,08,1, 11.9,1,1, 2.384, 10097.127, 686.980, 53134.225 25/03/21,23:46:15,01,08,1, 11.9,1,1, 2.384, 10097.088, 687.019, 53134.204 25/03/21,23:46:15,02,08,1, 11.9,1,1, 2.384, 10097.079, 687.061, 53134.142 25/03/21,23:46:15,03,08,1, 11.9,1,1, 2.384, 10097.090, 687.081, 53134.125 25/03/21,23:46:15,04,08,1, 11.9,1,1, 2.384, 10097.057, 687.082, 53134.153 25/03/21,23:46:15,05,08,1, 11.9,1,1, 2.384, 10097.064, 687.097, 53134.037 25/03/21,23:46:15,06,08,1, 11.9,1,1, 2.384, 10097.077, 687.108, 53134.056 25/03/21,23:46:15,07,08,1, 11.9,1,1, 2.384, 10097.060, 687.151, 53134.047 25/03/21,23:46:15,08,08,1, 11.9,1,1, 2.384, 10097.029, 687.188, 53134.007 25/03/21,23:46:15,09,08,1, 11.9,1,1, 2.384, 10097.045, 687.205, 53134.010 25/03/21,23:46:15,10,08,1, 11.9,1,1, 2.384, 10097.024, 687.212, 53133.944 25/03/21,23:46:15,11,08,1, 11.9,1,1, 2.384, 10097.011, 687.239, 53133.889 25/03/21,23:46:15,12,08,1, 11.9,1,1, 2.384, 10096.997, 687.254, 53133.897 25/03/21,23:46:15,13,08,1, 11.9,1,1, 2.384, 10096.996, 687.300, 53133.931 25/03/21,23:46:15,14,08,1, 11.9,1,1, 2.384, 10096.973, 687.290, 53133.887 25/03/21,23:46:15,15,08,1, 11.9,1,1, 2.384, 10096.975, 687.341, 53133.854 25/03/21,23:46:15,16,08,1, 11.9,1,1, 2.384, 10096.978, 687.387, 53133.806 25/03/21,23:46:15,17,08,1, 11.9,1,1, 2.384, 10096.962, 687.381, 53133.773 25/03/21,23:46:15,18,08,1, 11.9,1,1, 2.384, 10096.944, 687.399, 53133.701 25/03/21,23:46:15,19,08,1, 11.9,1,1, 2.384, 10096.941, 687.444, 53133.725 25/03/21,23:46:16,00,09,1, 12.0,1,1, 2.385, 10096.935, 687.444, 53133.725 25/03/21,23:46:16,01,09,1, 12.0,1,1, 2.385, 10096.923, 687.490, 53133.749 25/03/21,23:46:16,02,09,1, 12.0,1,1, 2.385, 10096.908, 687.493, 53133.682 25/03/21,23:46:16,03,09,1, 12.0,1,1, 2.385, 10096.913, 687.519, 53133.542 25/03/21,23:46:16,04,09,1, 12.0,1,1, 2.385, 10096.912, 687.548, 53133.506 25/03/21,23:46:16,05,09,1, 12.0,1,1, 2.385, 10096.893, 687.567, 53133.557 25/03/21,23:46:16,06,09,1, 12.0,1,1, 2.385, 10096.893, 687.601, 53133.461 25/03/21,23:46:16,07,09,1, 12.0,1,1, 2.385, 10096.893, 687.602, 53133.459 25/03/21,23:46:16,08,09,1, 12.0,1,1, 2.385, 10096.863, 687.625, 53133.387 25/03/21,23:46:16,09,09,1, 12.0,1,1, 2.385, 10096.860, 687.634, 53133.397 25/03/21,23:46:16,10,09,1, 12.0,1,1, 2.385, 10096.859, 687.663, 53133.398 25/03/21,23:46:16,11,09,1, 12.0,1,1, 2.385, 10096.855, 687.669, 53133.250 25/03/21,23:46:16,12,09,1, 12.0,1,1, 2.385, 10096.862, 687.695, 53133.312 25/03/21,23:46:16,13,09,1, 12.0,1,1, 2.385, 10096.841, 687.720, 53133.298 25/03/21,23:46:16,14,09,1, 12.0,1,1, 2.385, 10096.838, 687.723, 53133.310 25/03/21,23:46:16,15,09,1, 12.0,1,1, 2.385, 10096.853, 687.728, 53133.242 25/03/21,23:46:16,16,09,1, 12.0,1,1, 2.385, 10096.823, 687.756, 53133.198 25/03/21,23:46:16,17,09,1, 12.0,1,1, 2.385, 10096.843, 687.768, 53133.187 25/03/21,23:46:16,18,09,1, 12.0,1,1, 2.385, 10096.802, 687.786, 53133.083 25/03/21,23:46:16,19,09,1, 12.0,1,1, 2.385, 10096.829, 687.783, 53133.047 25/03/21,23:46:17,00,08,1, 11.9,1,1, 2.389, 10096.827, 687.783, 53133.047 25/03/21,23:46:17,01,08,1, 11.9,1,1, 2.389, 10096.793, 687.838, 53132.977 25/03/21,23:46:17,02,08,1, 11.9,1,1, 2.389, 10096.802, 687.847, 53132.930 25/03/21,23:46:17,03,08,1, 11.9,1,1, 2.389, 10096.753, 687.857, 53132.909 25/03/21,23:46:17,04,08,1, 11.9,1,1, 2.389, 10096.780, 687.877, 53132.848 25/03/21,23:46:17,05,08,1, 11.9,1,1, 2.389, 10096.735, 687.909, 53132.869 25/03/21,23:46:17,06,08,1, 11.9,1,1, 2.389, 10096.735, 687.934, 53132.817 25/03/21,23:46:17,07,08,1, 11.9,1,1, 2.389, 10096.758, 687.924, 53132.805 25/03/21,23:46:17,08,08,1, 11.9,1,1, 2.389, 10096.729, 687.958, 53132.722 25/03/21,23:46:17,09,08,1, 11.9,1,1, 2.389, 10096.727, 687.961, 53132.723 25/03/21,23:46:17,10,08,1, 11.9,1,1, 2.389, 10096.729, 687.972, 53132.658 25/03/21,23:46:17,11,08,1, 11.9,1,1, 2.389, 10096.692, 687.990, 53132.649 25/03/21,23:46:17,12,08,1, 11.9,1,1, 2.389, 10096.718, 687.965, 53132.581 25/03/21,23:46:17,13,08,1, 11.9,1,1, 2.389, 10096.697, 688.020, 53132.584 25/03/21,23:46:17,14,08,1, 11.9,1,1, 2.389, 10096.689, 688.055, 53132.531 25/03/21,23:46:17,15,08,1, 11.9,1,1, 2.389, 10096.699, 688.076, 53132.519 25/03/21,23:46:17,16,08,1, 11.9,1,1, 2.389, 10096.686, 688.074, 53132.457 25/03/21,23:46:17,17,08,1, 11.9,1,1, 2.389, 10096.685, 688.101, 53132.384 25/03/21,23:46:17,18,08,1, 11.9,1,1, 2.389, 10096.657, 688.130, 53132.415 25/03/21,23:46:17,19,08,1, 11.9,1,1, 2.389, 10096.653, 688.144, 53132.373 25/03/21,23:46:18,00,09,1, 11.8,1,1, 2.384, 10096.651, 688.144, 53132.373 25/03/21,23:46:18,01,09,1, 11.8,1,1, 2.384, 10096.630, 688.145, 53132.250 25/03/21,23:46:18,02,09,1, 11.8,1,1, 2.384, 10096.620, 688.166, 53132.216 25/03/21,23:46:18,03,09,1, 11.8,1,1, 2.384, 10096.629, 688.165, 53132.173 25/03/21,23:46:18,04,09,1, 11.8,1,1, 2.384, 10096.591, 688.191, 53132.160 25/03/21,23:46:18,05,09,1, 11.8,1,1, 2.384, 10096.570, 688.204, 53132.157 25/03/21,23:46:18,06,09,1, 11.8,1,1, 2.384, 10096.558, 688.223, 53132.150 25/03/21,23:46:18,07,09,1, 11.8,1,1, 2.384, 10096.540, 688.238, 53132.094 25/03/21,23:46:18,08,09,1, 11.8,1,1, 2.384, 10096.524, 688.277, 53132.052 25/03/21,23:46:18,09,09,1, 11.8,1,1, 2.384, 10096.512, 688.245, 53131.897 25/03/21,23:46:18,10,09,1, 11.8,1,1, 2.384, 10096.482, 688.264, 53131.920 25/03/21,23:46:18,11,09,1, 11.8,1,1, 2.384, 10096.446, 688.302, 53131.891 25/03/21,23:46:18,12,09,1, 11.8,1,1, 2.384, 10096.468, 688.329, 53132.007 25/03/21,23:46:18,13,09,1, 11.8,1,1, 2.384, 10096.445, 688.353, 53131.898 25/03/21,23:46:18,14,09,1, 11.8,1,1, 2.384, 10096.426, 688.361, 53131.858 25/03/21,23:46:18,15,09,1, 11.8,1,1, 2.384, 10096.401, 688.359, 53131.719 25/03/21,23:46:18,16,09,1, 11.8,1,1, 2.384, 10096.377, 688.396, 53131.667 25/03/21,23:46:18,17,09,1, 11.8,1,1, 2.384, 10096.359, 688.401, 53131.609 25/03/21,23:46:18,18,09,1, 11.8,1,1, 2.384, 10096.343, 688.394, 53131.627 25/03/21,23:46:18,19,09,1, 11.8,1,1, 2.384, 10096.316, 688.425, 53131.643 25/03/21,23:46:19,00,09,1, 12.0,1,1, 2.384, 10096.309, 688.425, 53131.643 25/03/21,23:46:19,01,09,1, 12.0,1,1, 2.384, 10096.296, 688.464, 53131.576 25/03/21,23:46:19,02,09,1, 12.0,1,1, 2.384, 10096.284, 688.440, 53131.213 25/03/21,23:46:19,03,09,1, 12.0,1,1, 2.384, 10096.216, 688.473, 53131.302 25/03/21,23:46:19,04,09,1, 12.0,1,1, 2.384, 10096.235, 688.504, 53131.438 25/03/21,23:46:19,05,09,1, 12.0,1,1, 2.384, 10096.229, 688.473, 53131.324 25/03/21,23:46:19,06,09,1, 12.0,1,1, 2.384, 10096.209, 688.495, 53131.304 25/03/21,23:46:19,07,09,1, 12.0,1,1, 2.384, 10096.158, 688.521, 53131.325 25/03/21,23:46:19,08,09,1, 12.0,1,1, 2.384, 10096.153, 688.535, 53131.292 25/03/21,23:46:19,09,09,1, 12.0,1,1, 2.384, 10096.135, 688.509, 53131.214 25/03/21,23:46:19,10,09,1, 12.0,1,1, 2.384, 10096.120, 688.535, 53131.171 25/03/21,23:46:19,11,09,1, 12.0,1,1, 2.384, 10096.108, 688.510, 53131.182 25/03/21,23:46:19,12,09,1, 12.0,1,1, 2.384, 10096.083, 688.568, 53131.080 25/03/21,23:46:19,13,09,1, 12.0,1,1, 2.384, 10096.029, 688.542, 53131.088 25/03/21,23:46:19,14,09,1, 12.0,1,1, 2.384, 10096.030, 688.588, 53131.067 25/03/21,23:46:19,15,09,1, 12.0,1,1, 2.384, 10096.013, 688.566, 53131.045 25/03/21,23:46:19,16,09,1, 12.0,1,1, 2.384, 10096.012, 688.565, 53130.959 25/03/21,23:46:19,17,09,1, 12.0,1,1, 2.384, 10096.002, 688.564, 53130.917 25/03/21,23:46:19,18,09,1, 12.0,1,1, 2.384, 10095.976, 688.575, 53130.817 25/03/21,23:46:19,19,09,1, 12.0,1,1, 2.384, 10095.962, 688.580, 53130.780 25/03/21,23:46:20,00,09,1, 12.0,1,1, 2.390, 10095.959, 688.580, 53130.780 25/03/21,23:46:20,01,09,1, 12.0,1,1, 2.390, 10095.951, 688.611, 53130.808 25/03/21,23:46:20,02,09,1, 12.0,1,1, 2.390, 10095.912, 688.613, 53130.707 25/03/21,23:46:20,03,09,1, 12.0,1,1, 2.390, 10095.918, 688.597, 53130.702 25/03/21,23:46:20,04,09,1, 12.0,1,1, 2.390, 10095.897, 688.604, 53130.652 25/03/21,23:46:20,05,09,1, 12.0,1,1, 2.390, 10095.855, 688.619, 53130.644 25/03/21,23:46:20,06,09,1, 12.0,1,1, 2.390, 10095.879, 688.619, 53130.548 25/03/21,23:46:20,07,09,1, 12.0,1,1, 2.390, 10095.855, 688.599, 53130.505 25/03/21,23:46:20,08,09,1, 12.0,1,1, 2.390, 10095.855, 688.628, 53130.472 25/03/21,23:46:20,09,09,1, 12.0,1,1, 2.390, 10095.842, 688.642, 53130.447 25/03/21,23:46:20,10,09,1, 12.0,1,1, 2.390, 10095.837, 688.644, 53130.424 25/03/21,23:46:20,11,09,1, 12.0,1,1, 2.390, 10095.840, 688.652, 53130.377 25/03/21,23:46:20,12,09,1, 12.0,1,1, 2.390, 10095.835, 688.643, 53130.321 25/03/21,23:46:20,13,09,1, 12.0,1,1, 2.390, 10095.818, 688.658, 53130.226 25/03/21,23:46:20,14,09,1, 12.0,1,1, 2.390, 10095.810, 688.684, 53130.273 25/03/21,23:46:20,15,09,1, 12.0,1,1, 2.390, 10095.814, 688.677, 53130.168 25/03/21,23:46:20,16,09,1, 12.0,1,1, 2.390, 10095.817, 688.695, 53130.132 25/03/21,23:46:20,17,09,1, 12.0,1,1, 2.390, 10095.794, 688.684, 53130.125 25/03/21,23:46:20,18,09,1, 12.0,1,1, 2.390, 10095.795, 688.721, 53130.046 25/03/21,23:46:20,19,09,1, 12.0,1,1, 2.390, 10095.770, 688.721, 53130.049 25/03/21,23:46:21,00,09,1, 11.9,1,1, 2.388, 10095.767, 688.721, 53130.049 25/03/21,23:46:21,01,09,1, 11.9,1,1, 2.388, 10095.780, 688.734, 53129.896 25/03/21,23:46:21,02,09,1, 11.9,1,1, 2.388, 10095.749, 688.715, 53129.868 25/03/21,23:46:21,03,09,1, 11.9,1,1, 2.388, 10095.762, 688.736, 53129.871 25/03/21,23:46:21,04,09,1, 11.9,1,1, 2.388, 10095.730, 688.737, 53129.824 25/03/21,23:46:21,05,09,1, 11.9,1,1, 2.388, 10095.733, 688.747, 53129.844 25/03/21,23:46:21,06,09,1, 11.9,1,1, 2.388, 10095.743, 688.764, 53129.733 25/03/21,23:46:21,07,09,1, 11.9,1,1, 2.388, 10095.727, 688.762, 53129.692 25/03/21,23:46:21,08,09,1, 11.9,1,1, 2.388, 10095.705, 688.769, 53129.590 25/03/21,23:46:21,09,09,1, 11.9,1,1, 2.388, 10095.700, 688.768, 53129.574 25/03/21,23:46:21,10,09,1, 11.9,1,1, 2.388, 10095.697, 688.810, 53129.607 25/03/21,23:46:21,11,09,1, 11.9,1,1, 2.388, 10095.698, 688.807, 53129.533 25/03/21,23:46:21,12,09,1, 11.9,1,1, 2.388, 10095.682, 688.813, 53129.476 25/03/21,23:46:21,13,09,1, 11.9,1,1, 2.388, 10095.672, 688.801, 53129.358 25/03/21,23:46:21,14,09,1, 11.9,1,1, 2.388, 10095.665, 688.826, 53129.409 25/03/21,23:46:21,15,09,1, 11.9,1,1, 2.388, 10095.657, 688.834, 53129.351 25/03/21,23:46:21,16,09,1, 11.9,1,1, 2.388, 10095.642, 688.836, 53129.308 25/03/21,23:46:21,17,09,1, 11.9,1,1, 2.388, 10095.640, 688.852, 53129.257 25/03/21,23:46:21,18,09,1, 11.9,1,1, 2.388, 10095.603, 688.850, 53129.243 25/03/21,23:46:21,19,09,1, 11.9,1,1, 2.388, 10095.608, 688.853, 53129.125 25/03/21,23:46:22,00,09,1, 12.0,1,1, 2.390, 10095.600, 688.853, 53129.125 25/03/21,23:46:22,01,09,1, 12.0,1,1, 2.390, 10095.578, 688.887, 53129.016 25/03/21,23:46:22,02,09,1, 12.0,1,1, 2.390, 10095.594, 688.872, 53128.953 25/03/21,23:46:22,03,09,1, 12.0,1,1, 2.390, 10095.557, 688.902, 53129.007 25/03/21,23:46:22,04,09,1, 12.0,1,1, 2.390, 10095.535, 688.910, 53128.975 25/03/21,23:46:22,05,09,1, 12.0,1,1, 2.390, 10095.529, 688.877, 53128.901 25/03/21,23:46:22,06,09,1, 12.0,1,1, 2.390, 10095.505, 688.888, 53128.903 25/03/21,23:46:22,07,09,1, 12.0,1,1, 2.390, 10095.489, 688.906, 53128.808 25/03/21,23:46:22,08,09,1, 12.0,1,1, 2.390, 10095.462, 688.935, 53128.738 25/03/21,23:46:22,09,09,1, 12.0,1,1, 2.390, 10095.472, 688.917, 53128.723 25/03/21,23:46:22,10,09,1, 12.0,1,1, 2.390, 10095.485, 688.935, 53128.623 25/03/21,23:46:22,11,09,1, 12.0,1,1, 2.390, 10095.429, 688.927, 53128.646 25/03/21,23:46:22,12,09,1, 12.0,1,1, 2.390, 10095.447, 688.932, 53128.606 25/03/21,23:46:22,13,09,1, 12.0,1,1, 2.390, 10095.441, 688.949, 53128.540 25/03/21,23:46:22,14,09,1, 12.0,1,1, 2.390, 10095.393, 688.938, 53128.447 25/03/21,23:46:22,15,09,1, 12.0,1,1, 2.390, 10095.406, 688.911, 53128.256 25/03/21,23:46:22,16,09,1, 12.0,1,1, 2.390, 10095.414, 688.947, 53128.403 25/03/21,23:46:22,17,09,1, 12.0,1,1, 2.390, 10095.395, 688.911, 53128.349 25/03/21,23:46:22,18,09,1, 12.0,1,1, 2.390, 10095.374, 688.917, 53128.331 25/03/21,23:46:22,19,09,1, 12.0,1,1, 2.390, 10095.329, 688.905, 53128.227 25/03/21,23:46:23,00,09,1, 11.8,1,1, 2.385, 10095.325, 688.905, 53128.227 25/03/21,23:46:23,01,09,1, 11.8,1,1, 2.385, 10095.331, 688.893, 53128.039 25/03/21,23:46:23,02,09,1, 11.8,1,1, 2.385, 10095.288, 688.895, 53128.068 25/03/21,23:46:23,03,09,1, 11.8,1,1, 2.385, 10095.265, 688.864, 53128.042 25/03/21,23:46:23,04,09,1, 11.8,1,1, 2.385, 10095.277, 688.860, 53127.966 25/03/21,23:46:23,05,09,1, 11.8,1,1, 2.385, 10095.263, 688.883, 53127.959 25/03/21,23:46:23,06,09,1, 11.8,1,1, 2.385, 10095.269, 688.849, 53127.850 25/03/21,23:46:23,07,09,1, 11.8,1,1, 2.385, 10095.261, 688.862, 53127.815 25/03/21,23:46:23,08,09,1, 11.8,1,1, 2.385, 10095.228, 688.824, 53127.793 25/03/21,23:46:23,09,09,1, 11.8,1,1, 2.385, 10095.215, 688.798, 53127.708 25/03/21,23:46:23,10,09,1, 11.8,1,1, 2.385, 10095.208, 688.777, 53127.690 25/03/21,23:46:23,11,09,1, 11.8,1,1, 2.385, 10095.190, 688.754, 53127.644 25/03/21,23:46:23,12,09,1, 11.8,1,1, 2.385, 10095.191, 688.752, 53127.595 25/03/21,23:46:23,13,09,1, 11.8,1,1, 2.385, 10095.192, 688.764, 53127.523 25/03/21,23:46:23,14,09,1, 11.8,1,1, 2.385, 10095.166, 688.726, 53127.441 25/03/21,23:46:23,15,09,1, 11.8,1,1, 2.385, 10095.179, 688.693, 53127.407 25/03/21,23:46:23,16,09,1, 11.8,1,1, 2.385, 10095.149, 688.711, 53127.425 25/03/21,23:46:23,17,09,1, 11.8,1,1, 2.385, 10095.152, 688.685, 53127.298 25/03/21,23:46:23,18,09,1, 11.8,1,1, 2.385, 10095.145, 688.671, 53127.267 25/03/21,23:46:23,19,09,1, 11.8,1,1, 2.385, 10095.140, 688.658, 53127.185 25/03/21,23:46:24,00,09,1, 11.9,1,1, 2.388, 10095.133, 688.658, 53127.185 25/03/21,23:46:24,01,09,1, 11.9,1,1, 2.388, 10095.134, 688.618, 53127.039 25/03/21,23:46:24,02,09,1, 11.9,1,1, 2.388, 10095.117, 688.613, 53127.120 25/03/21,23:46:24,03,09,1, 11.9,1,1, 2.388, 10095.124, 688.598, 53127.023 25/03/21,23:46:24,04,09,1, 11.9,1,1, 2.388, 10095.112, 688.603, 53127.041 25/03/21,23:46:24,05,09,1, 11.9,1,1, 2.388, 10095.120, 688.583, 53126.884 25/03/21,23:46:24,06,09,1, 11.9,1,1, 2.388, 10095.078, 688.582, 53126.856 25/03/21,23:46:24,07,09,1, 11.9,1,1, 2.388, 10095.097, 688.573, 53126.772 25/03/21,23:46:24,08,09,1, 11.9,1,1, 2.388, 10095.104, 688.557, 53126.775 25/03/21,23:46:24,09,09,1, 11.9,1,1, 2.388, 10095.105, 688.546, 53126.737 25/03/21,23:46:24,10,09,1, 11.9,1,1, 2.388, 10095.112, 688.564, 53126.732 25/03/21,23:46:24,11,09,1, 11.9,1,1, 2.388, 10095.093, 688.572, 53126.632 25/03/21,23:46:24,12,09,1, 11.9,1,1, 2.388, 10095.095, 688.545, 53126.562 25/03/21,23:46:24,13,09,1, 11.9,1,1, 2.388, 10095.095, 688.541, 53126.531 25/03/21,23:46:24,14,09,1, 11.9,1,1, 2.388, 10095.094, 688.545, 53126.493 25/03/21,23:46:24,15,09,1, 11.9,1,1, 2.388, 10095.106, 688.558, 53126.372 25/03/21,23:46:24,16,09,1, 11.9,1,1, 2.388, 10095.085, 688.571, 53126.334 25/03/21,23:46:24,17,09,1, 11.9,1,1, 2.388, 10095.066, 688.561, 53126.361 25/03/21,23:46:24,18,09,1, 11.9,1,1, 2.388, 10095.085, 688.560, 53126.241 25/03/21,23:46:24,19,09,1, 11.9,1,1, 2.388, 10095.088, 688.579, 53126.229 25/03/21,23:46:25,00,09,1, 11.8,1,1, 2.385, 10095.083, 688.579, 53126.229 25/03/21,23:46:25,01,09,1, 11.8,1,1, 2.385, 10095.089, 688.596, 53126.086 25/03/21,23:46:25,02,09,1, 11.8,1,1, 2.385, 10095.082, 688.591, 53126.022 25/03/21,23:46:25,03,09,1, 11.8,1,1, 2.385, 10095.053, 688.617, 53126.021 25/03/21,23:46:25,04,09,1, 11.8,1,1, 2.385, 10095.096, 688.621, 53126.049 25/03/21,23:46:25,05,09,1, 11.8,1,1, 2.385, 10095.071, 688.633, 53125.855 25/03/21,23:46:25,06,09,1, 11.8,1,1, 2.385, 10095.070, 688.662, 53125.821 25/03/21,23:46:25,07,09,1, 11.8,1,1, 2.385, 10095.107, 688.664, 53125.801 25/03/21,23:46:25,08,09,1, 11.8,1,1, 2.385, 10095.125, 688.686, 53125.799 25/03/21,23:46:25,09,09,1, 11.8,1,1, 2.385, 10095.098, 688.688, 53125.700 25/03/21,23:46:25,10,09,1, 11.8,1,1, 2.385, 10095.094, 688.718, 53125.643 25/03/21,23:46:25,11,09,1, 11.8,1,1, 2.385, 10095.054, 688.750, 53125.642 25/03/21,23:46:25,12,09,1, 11.8,1,1, 2.385, 10095.082, 688.741, 53125.530 25/03/21,23:46:25,13,09,1, 11.8,1,1, 2.385, 10095.076, 688.762, 53125.419 25/03/21,23:46:25,14,09,1, 11.8,1,1, 2.385, 10095.017, 688.791, 53125.540 25/03/21,23:46:25,15,09,1, 11.8,1,1, 2.385, 10095.061, 688.824, 53125.459 25/03/21,23:46:25,16,09,1, 11.8,1,1, 2.385, 10095.066, 688.837, 53125.449 25/03/21,23:46:25,17,09,1, 11.8,1,1, 2.385, 10095.051, 688.834, 53125.436 25/03/21,23:46:25,18,09,1, 11.8,1,1, 2.385, 10095.060, 688.842, 53125.275 25/03/21,23:46:25,19,09,1, 11.8,1,1, 2.385, 10095.063, 688.874, 53125.228 25/03/21,23:46:26,00,09,1, 11.9,1,1, 2.387, 10095.057, 688.874, 53125.228 25/03/21,23:46:26,01,09,1, 11.9,1,1, 2.387, 10095.047, 688.923, 53125.132 25/03/21,23:46:26,02,09,1, 11.9,1,1, 2.387, 10095.037, 688.957, 53125.163 25/03/21,23:46:26,03,09,1, 11.9,1,1, 2.387, 10095.043, 688.984, 53125.085 25/03/21,23:46:26,04,09,1, 11.9,1,1, 2.387, 10095.041, 688.968, 53124.953 25/03/21,23:46:26,05,09,1, 11.9,1,1, 2.387, 10095.035, 688.984, 53124.942 25/03/21,23:46:26,06,09,1, 11.9,1,1, 2.387, 10095.015, 688.993, 53124.915 25/03/21,23:46:26,07,09,1, 11.9,1,1, 2.387, 10095.005, 689.016, 53124.847 25/03/21,23:46:26,08,09,1, 11.9,1,1, 2.387, 10095.008, 689.062, 53124.773 25/03/21,23:46:26,09,09,1, 11.9,1,1, 2.387, 10094.990, 689.078, 53124.736 25/03/21,23:46:26,10,09,1, 11.9,1,1, 2.387, 10094.979, 689.062, 53124.692 25/03/21,23:46:26,11,09,1, 11.9,1,1, 2.387, 10094.973, 689.078, 53124.685 25/03/21,23:46:26,12,09,1, 11.9,1,1, 2.387, 10094.977, 689.089, 53124.559 25/03/21,23:46:26,13,09,1, 11.9,1,1, 2.387, 10094.971, 689.117, 53124.491 25/03/21,23:46:26,14,09,1, 11.9,1,1, 2.387, 10094.957, 689.115, 53124.405 25/03/21,23:46:26,15,09,1, 11.9,1,1, 2.387, 10094.934, 689.155, 53124.436 25/03/21,23:46:26,16,09,1, 11.9,1,1, 2.387, 10094.922, 689.164, 53124.366 25/03/21,23:46:26,17,09,1, 11.9,1,1, 2.387, 10094.927, 689.170, 53124.376 25/03/21,23:46:26,18,09,1, 11.9,1,1, 2.387, 10094.903, 689.188, 53124.313 25/03/21,23:46:26,19,09,1, 11.9,1,1, 2.387, 10094.914, 689.202, 53124.290 25/03/21,23:46:27,00,09,1, 11.9,1,1, 2.390, 10094.907, 689.202, 53124.290 25/03/21,23:46:27,01,09,1, 11.9,1,1, 2.390, 10094.877, 689.242, 53124.085 25/03/21,23:46:27,02,09,1, 11.9,1,1, 2.390, 10094.883, 689.242, 53124.088 25/03/21,23:46:27,03,09,1, 11.9,1,1, 2.390, 10094.886, 689.275, 53124.076 25/03/21,23:46:27,04,09,1, 11.9,1,1, 2.390, 10094.868, 689.286, 53124.014 25/03/21,23:46:27,05,09,1, 11.9,1,1, 2.390, 10094.847, 689.291, 53123.944 25/03/21,23:46:27,06,09,1, 11.9,1,1, 2.390, 10094.839, 689.305, 53123.883 25/03/21,23:46:27,07,09,1, 11.9,1,1, 2.390, 10094.833, 689.324, 53123.901 25/03/21,23:46:27,08,09,1, 11.9,1,1, 2.390, 10094.827, 689.342, 53123.789 25/03/21,23:46:27,09,09,1, 11.9,1,1, 2.390, 10094.831, 689.345, 53123.726 25/03/21,23:46:27,10,09,1, 11.9,1,1, 2.390, 10094.803, 689.375, 53123.691 25/03/21,23:46:27,11,09,1, 11.9,1,1, 2.390, 10094.800, 689.394, 53123.662 25/03/21,23:46:27,12,09,1, 11.9,1,1, 2.390, 10094.779, 689.412, 53123.645 25/03/21,23:46:27,13,09,1, 11.9,1,1, 2.390, 10094.794, 689.440, 53123.512 25/03/21,23:46:27,14,09,1, 11.9,1,1, 2.390, 10094.773, 689.469, 53123.555 25/03/21,23:46:27,15,09,1, 11.9,1,1, 2.390, 10094.722, 689.472, 53123.506 25/03/21,23:46:27,16,09,1, 11.9,1,1, 2.390, 10094.721, 689.485, 53123.441 25/03/21,23:46:27,17,09,1, 11.9,1,1, 2.390, 10094.723, 689.499, 53123.357 25/03/21,23:46:27,18,09,1, 11.9,1,1, 2.390, 10094.688, 689.534, 53123.317 25/03/21,23:46:27,19,09,1, 11.9,1,1, 2.390, 10094.659, 689.526, 53123.249 25/03/21,23:46:28,00,09,1, 11.9,1,1, 2.388, 10094.657, 689.526, 53123.249 25/03/21,23:46:28,01,09,1, 11.9,1,1, 2.388, 10094.645, 689.584, 53123.066 25/03/21,23:46:28,02,09,1, 11.9,1,1, 2.388, 10094.630, 689.641, 53123.192 25/03/21,23:46:28,03,09,1, 11.9,1,1, 2.388, 10094.610, 689.664, 53123.043 25/03/21,23:46:28,04,09,1, 11.9,1,1, 2.388, 10094.590, 689.666, 53122.945 25/03/21,23:46:28,05,09,1, 11.9,1,1, 2.388, 10094.542, 689.703, 53122.924 25/03/21,23:46:28,06,09,1, 11.9,1,1, 2.388, 10094.537, 689.714, 53122.877 25/03/21,23:46:28,07,09,1, 11.9,1,1, 2.388, 10094.508, 689.745, 53122.882 25/03/21,23:46:28,08,09,1, 11.9,1,1, 2.388, 10094.486, 689.774, 53122.825 25/03/21,23:46:28,09,09,1, 11.9,1,1, 2.388, 10094.460, 689.798, 53122.782 25/03/21,23:46:28,10,09,1, 11.9,1,1, 2.388, 10094.431, 689.813, 53122.750 25/03/21,23:46:28,11,09,1, 11.9,1,1, 2.388, 10094.432, 689.839, 53122.641 25/03/21,23:46:28,12,09,1, 11.9,1,1, 2.388, 10094.382, 689.825, 53122.654 25/03/21,23:46:28,13,09,1, 11.9,1,1, 2.388, 10094.372, 689.859, 53122.498 25/03/21,23:46:28,14,09,1, 11.9,1,1, 2.388, 10094.334, 689.898, 53122.521 25/03/21,23:46:28,15,09,1, 11.9,1,1, 2.388, 10094.321, 689.921, 53122.537 25/03/21,23:46:28,16,09,1, 11.9,1,1, 2.388, 10094.256, 689.933, 53122.491 25/03/21,23:46:28,17,09,1, 11.9,1,1, 2.388, 10094.219, 689.948, 53122.380 25/03/21,23:46:28,18,09,1, 11.9,1,1, 2.388, 10094.224, 689.973, 53122.321 25/03/21,23:46:28,19,09,1, 11.9,1,1, 2.388, 10094.169, 689.999, 53122.269 25/03/21,23:46:29,00,09,1, 12.0,1,1, 2.391, 10094.165, 689.999, 53122.269 25/03/21,23:46:29,01,09,1, 12.0,1,1, 2.391, 10094.123, 690.058, 53122.140 25/03/21,23:46:29,02,09,1, 12.0,1,1, 2.391, 10094.066, 690.070, 53122.080 25/03/21,23:46:29,03,09,1, 12.0,1,1, 2.391, 10093.986, 690.100, 53122.158 25/03/21,23:46:29,04,09,1, 12.0,1,1, 2.391, 10094.034, 690.124, 53122.128 25/03/21,23:46:29,05,09,1, 12.0,1,1, 2.391, 10093.924, 690.171, 53122.089 25/03/21,23:46:29,06,09,1, 12.0,1,1, 2.391, 10093.905, 690.181, 53122.051 25/03/21,23:46:29,07,09,1, 12.0,1,1, 2.391, 10093.890, 690.183, 53121.982 25/03/21,23:46:29,08,09,1, 12.0,1,1, 2.391, 10093.838, 690.214, 53121.928 25/03/21,23:46:29,09,09,1, 12.0,1,1, 2.391, 10093.789, 690.248, 53121.905 25/03/21,23:46:29,10,09,1, 12.0,1,1, 2.391, 10093.744, 690.233, 53121.776 25/03/21,23:46:29,11,09,1, 12.0,1,1, 2.391, 10093.711, 690.280, 53121.834 25/03/21,23:46:29,12,09,1, 12.0,1,1, 2.391, 10093.668, 690.328, 53121.781 25/03/21,23:46:29,13,09,1, 12.0,1,1, 2.391, 10093.650, 690.367, 53121.798 25/03/21,23:46:29,14,09,1, 12.0,1,1, 2.391, 10093.590, 690.378, 53121.743 25/03/21,23:46:29,15,09,1, 12.0,1,1, 2.391, 10093.548, 690.399, 53121.631 25/03/21,23:46:29,16,09,1, 12.0,1,1, 2.391, 10093.506, 690.435, 53121.595 25/03/21,23:46:29,17,09,1, 12.0,1,1, 2.391, 10093.462, 690.454, 53121.540 25/03/21,23:46:29,18,09,1, 12.0,1,1, 2.391, 10093.401, 690.485, 53121.444 25/03/21,23:46:29,19,09,1, 12.0,1,1, 2.391, 10093.379, 690.493, 53121.456 25/03/21,23:46:30,00,09,1, 11.9,1,1, 2.387, 10093.372, 690.493, 53121.456 25/03/21,23:46:30,01,09,1, 11.9,1,1, 2.387, 10093.262, 690.569, 53121.422 25/03/21,23:46:30,02,09,1, 11.9,1,1, 2.387, 10093.249, 690.601, 53121.366 25/03/21,23:46:30,03,09,1, 11.9,1,1, 2.387, 10093.230, 690.627, 53121.415 25/03/21,23:46:30,04,09,1, 11.9,1,1, 2.387, 10093.159, 690.670, 53121.250 25/03/21,23:46:30,05,09,1, 11.9,1,1, 2.387, 10093.131, 690.673, 53121.229 25/03/21,23:46:30,06,09,1, 11.9,1,1, 2.387, 10093.104, 690.715, 53121.158 25/03/21,23:46:30,07,09,1, 11.9,1,1, 2.387, 10093.059, 690.726, 53121.158 25/03/21,23:46:30,08,09,1, 11.9,1,1, 2.387, 10093.011, 690.758, 53121.114 25/03/21,23:46:30,09,09,1, 11.9,1,1, 2.387, 10092.958, 690.784, 53121.143 25/03/21,23:46:30,10,09,1, 11.9,1,1, 2.387, 10092.945, 690.798, 53121.102 25/03/21,23:46:30,11,09,1, 11.9,1,1, 2.387, 10092.908, 690.846, 53121.050 25/03/21,23:46:30,12,09,1, 11.9,1,1, 2.387, 10092.873, 690.839, 53120.941 25/03/21,23:46:30,13,09,1, 11.9,1,1, 2.387, 10092.852, 690.896, 53120.952 25/03/21,23:46:30,14,09,1, 11.9,1,1, 2.387, 10092.814, 690.939, 53120.941 25/03/21,23:46:30,15,09,1, 11.9,1,1, 2.387, 10092.756, 690.924, 53120.906 25/03/21,23:46:30,16,09,1, 11.9,1,1, 2.387, 10092.739, 690.956, 53120.850 25/03/21,23:46:30,17,09,1, 11.9,1,1, 2.387, 10092.722, 690.985, 53120.744 25/03/21,23:46:30,18,09,1, 11.9,1,1, 2.387, 10092.662, 691.004, 53120.720 25/03/21,23:46:30,19,09,1, 11.9,1,1, 2.387, 10092.637, 691.028, 53120.652 25/03/21,23:46:31,00,09,1, 12.0,1,1, 2.387, 10092.629, 691.028, 53120.652 25/03/21,23:46:31,01,09,1, 12.0,1,1, 2.387, 10092.588, 691.062, 53120.620 25/03/21,23:46:31,02,09,1, 12.0,1,1, 2.387, 10092.565, 691.063, 53120.633 25/03/21,23:46:31,03,09,1, 12.0,1,1, 2.387, 10092.528, 691.126, 53120.560 25/03/21,23:46:31,04,09,1, 12.0,1,1, 2.387, 10092.499, 691.144, 53120.462 25/03/21,23:46:31,05,09,1, 12.0,1,1, 2.387, 10092.478, 691.147, 53120.397 25/03/21,23:46:31,06,09,1, 12.0,1,1, 2.387, 10092.421, 691.156, 53120.380 25/03/21,23:46:31,07,09,1, 12.0,1,1, 2.387, 10092.385, 691.205, 53120.336 25/03/21,23:46:31,08,09,1, 12.0,1,1, 2.387, 10092.351, 691.191, 53120.273 25/03/21,23:46:31,09,09,1, 12.0,1,1, 2.387, 10092.315, 691.216, 53120.281 25/03/21,23:46:31,10,09,1, 12.0,1,1, 2.387, 10092.301, 691.252, 53120.261 25/03/21,23:46:31,11,09,1, 12.0,1,1, 2.387, 10092.273, 691.279, 53120.158 25/03/21,23:46:31,12,09,1, 12.0,1,1, 2.387, 10092.211, 691.280, 53120.128 25/03/21,23:46:31,13,09,1, 12.0,1,1, 2.387, 10092.213, 691.323, 53120.135 25/03/21,23:46:31,14,09,1, 12.0,1,1, 2.387, 10092.122, 691.312, 53120.068 25/03/21,23:46:31,15,09,1, 12.0,1,1, 2.387, 10092.092, 691.329, 53119.990 25/03/21,23:46:31,16,09,1, 12.0,1,1, 2.387, 10092.080, 691.373, 53119.939 25/03/21,23:46:31,17,09,1, 12.0,1,1, 2.387, 10092.048, 691.372, 53119.880 25/03/21,23:46:31,18,09,1, 12.0,1,1, 2.387, 10092.035, 691.399, 53119.798 25/03/21,23:46:31,19,09,1, 12.0,1,1, 2.387, 10091.967, 691.399, 53119.732 25/03/21,23:46:32,00,09,1, 12.0,1,1, 2.389, 10091.962, 691.399, 53119.732 25/03/21,23:46:32,01,09,1, 12.0,1,1, 2.389, 10091.895, 691.415, 53119.717 25/03/21,23:46:32,02,09,1, 12.0,1,1, 2.389, 10091.874, 691.451, 53119.699 25/03/21,23:46:32,03,09,1, 12.0,1,1, 2.389, 10091.828, 691.459, 53119.559 25/03/21,23:46:32,04,09,1, 12.0,1,1, 2.389, 10091.798, 691.474, 53119.554 25/03/21,23:46:32,05,09,1, 12.0,1,1, 2.389, 10091.763, 691.497, 53119.435 25/03/21,23:46:32,06,09,1, 12.0,1,1, 2.389, 10091.730, 691.543, 53119.454 25/03/21,23:46:32,07,09,1, 12.0,1,1, 2.389, 10091.687, 691.554, 53119.348 25/03/21,23:46:32,08,09,1, 12.0,1,1, 2.389, 10091.648, 691.583, 53119.356 25/03/21,23:46:32,09,09,1, 12.0,1,1, 2.389, 10091.623, 691.574, 53119.295 25/03/21,23:46:32,10,09,1, 12.0,1,1, 2.389, 10091.573, 691.598, 53119.200 25/03/21,23:46:32,11,09,1, 12.0,1,1, 2.389, 10091.533, 691.603, 53119.143 25/03/21,23:46:32,12,09,1, 12.0,1,1, 2.389, 10091.498, 691.612, 53119.096 25/03/21,23:46:32,13,09,1, 12.0,1,1, 2.389, 10091.479, 691.653, 53119.060 25/03/21,23:46:32,14,09,1, 12.0,1,1, 2.389, 10091.426, 691.654, 53118.949 25/03/21,23:46:32,15,09,1, 12.0,1,1, 2.389, 10091.405, 691.659, 53119.019 25/03/21,23:46:32,16,09,1, 12.0,1,1, 2.389, 10091.341, 691.659, 53118.889 25/03/21,23:46:32,17,09,1, 12.0,1,1, 2.389, 10091.303, 691.705, 53118.860 25/03/21,23:46:32,18,09,1, 12.0,1,1, 2.389, 10091.252, 691.719, 53118.828 25/03/21,23:46:32,19,09,1, 12.0,1,1, 2.389, 10091.220, 691.736, 53118.770 25/03/21,23:46:33,00,09,1, 11.9,1,1, 2.388, 10091.219, 691.736, 53118.770 25/03/21,23:46:33,01,09,1, 11.9,1,1, 2.388, 10091.118, 691.751, 53118.605 25/03/21,23:46:33,02,09,1, 11.9,1,1, 2.388, 10091.041, 691.785, 53118.571 25/03/21,23:46:33,03,09,1, 11.9,1,1, 2.388, 10091.014, 691.792, 53118.587 25/03/21,23:46:33,04,09,1, 11.9,1,1, 2.388, 10090.978, 691.817, 53118.520 25/03/21,23:46:33,05,09,1, 11.9,1,1, 2.388, 10090.917, 691.833, 53118.471 25/03/21,23:46:33,06,09,1, 11.9,1,1, 2.388, 10090.853, 691.852, 53118.373 25/03/21,23:46:33,07,09,1, 11.9,1,1, 2.388, 10090.803, 691.855, 53118.393 25/03/21,23:46:33,08,09,1, 11.9,1,1, 2.388, 10090.775, 691.876, 53118.284 25/03/21,23:46:33,09,09,1, 11.9,1,1, 2.388, 10090.688, 691.910, 53118.276 25/03/21,23:46:33,10,09,1, 11.9,1,1, 2.388, 10090.677, 691.939, 53118.254 25/03/21,23:46:33,11,09,1, 11.9,1,1, 2.388, 10090.660, 691.942, 53118.139 25/03/21,23:46:33,12,09,1, 11.9,1,1, 2.388, 10090.571, 691.964, 53118.101 25/03/21,23:46:33,13,09,1, 11.9,1,1, 2.388, 10090.523, 691.986, 53118.125 25/03/21,23:46:33,14,09,1, 11.9,1,1, 2.388, 10090.500, 692.021, 53118.029 25/03/21,23:46:33,15,09,1, 11.9,1,1, 2.388, 10090.442, 692.046, 53118.030 25/03/21,23:46:33,16,09,1, 11.9,1,1, 2.388, 10090.381, 692.070, 53117.920 25/03/21,23:46:33,17,09,1, 11.9,1,1, 2.388, 10090.342, 692.081, 53117.800 25/03/21,23:46:33,18,09,1, 11.9,1,1, 2.388, 10090.291, 692.103, 53117.796 25/03/21,23:46:33,19,09,1, 11.9,1,1, 2.388, 10090.232, 692.151, 53117.768 25/03/21,23:46:34,00,09,1, 11.9,1,1, 2.388, 10090.226, 692.151, 53117.768 25/03/21,23:46:34,01,09,1, 11.9,1,1, 2.388, 10090.141, 692.197, 53117.697 25/03/21,23:46:34,02,09,1, 11.9,1,1, 2.388, 10090.105, 692.220, 53117.591 25/03/21,23:46:34,03,09,1, 11.9,1,1, 2.388, 10090.055, 692.241, 53117.622 25/03/21,23:46:34,04,09,1, 11.9,1,1, 2.388, 10090.015, 692.251, 53117.626 25/03/21,23:46:34,05,09,1, 11.9,1,1, 2.388, 10089.934, 692.297, 53117.532 25/03/21,23:46:34,06,09,1, 11.9,1,1, 2.388, 10089.913, 692.319, 53117.473 25/03/21,23:46:34,07,09,1, 11.9,1,1, 2.388, 10089.882, 692.337, 53117.363 25/03/21,23:46:34,08,09,1, 11.9,1,1, 2.388, 10089.834, 692.385, 53117.370 25/03/21,23:46:34,09,09,1, 11.9,1,1, 2.388, 10089.766, 692.379, 53117.233 25/03/21,23:46:34,10,09,1, 11.9,1,1, 2.388, 10089.738, 692.428, 53117.202 25/03/21,23:46:34,11,09,1, 11.9,1,1, 2.388, 10089.706, 692.456, 53117.212 25/03/21,23:46:34,12,09,1, 11.9,1,1, 2.388, 10089.662, 692.497, 53117.203 25/03/21,23:46:34,13,09,1, 11.9,1,1, 2.388, 10089.616, 692.521, 53117.200 25/03/21,23:46:34,14,09,1, 11.9,1,1, 2.388, 10089.588, 692.561, 53117.196 25/03/21,23:46:34,15,09,1, 11.9,1,1, 2.388, 10089.528, 692.584, 53117.084 25/03/21,23:46:34,16,09,1, 11.9,1,1, 2.388, 10089.490, 692.595, 53117.071 25/03/21,23:46:34,17,09,1, 11.9,1,1, 2.388, 10089.443, 692.643, 53116.983 25/03/21,23:46:34,18,09,1, 11.9,1,1, 2.388, 10089.413, 692.681, 53116.945 25/03/21,23:46:34,19,09,1, 11.9,1,1, 2.388, 10089.377, 692.719, 53116.954 25/03/21,23:46:35,00,09,1, 11.9,1,1, 2.387, 10089.375, 692.719, 53116.954 25/03/21,23:46:35,01,09,1, 11.9,1,1, 2.387, 10089.303, 692.778, 53116.804 25/03/21,23:46:35,02,09,1, 11.9,1,1, 2.387, 10089.278, 692.809, 53116.707 25/03/21,23:46:35,03,09,1, 11.9,1,1, 2.387, 10089.219, 692.845, 53116.748 25/03/21,23:46:35,04,09,1, 11.9,1,1, 2.387, 10089.177, 692.904, 53116.678 25/03/21,23:46:35,05,09,1, 11.9,1,1, 2.387, 10089.168, 692.929, 53116.635 25/03/21,23:46:35,06,09,1, 11.9,1,1, 2.387, 10089.107, 692.943, 53116.577 25/03/21,23:46:35,07,09,1, 11.9,1,1, 2.387, 10089.081, 693.000, 53116.574 25/03/21,23:46:35,08,09,1, 11.9,1,1, 2.387, 10089.044, 693.021, 53116.460 25/03/21,23:46:35,09,09,1, 11.9,1,1, 2.387, 10089.012, 693.081, 53116.436 25/03/21,23:46:35,10,09,1, 11.9,1,1, 2.387, 10088.961, 693.117, 53116.463 25/03/21,23:46:35,11,09,1, 11.9,1,1, 2.387, 10088.960, 693.162, 53116.395 25/03/21,23:46:35,12,09,1, 11.9,1,1, 2.387, 10088.911, 693.203, 53116.372 25/03/21,23:46:35,13,09,1, 11.9,1,1, 2.387, 10088.874, 693.254, 53116.339 25/03/21,23:46:35,14,09,1, 11.9,1,1, 2.387, 10088.847, 693.273, 53116.307 25/03/21,23:46:35,15,09,1, 11.9,1,1, 2.387, 10088.823, 693.314, 53116.215 25/03/21,23:46:35,16,09,1, 11.9,1,1, 2.387, 10088.786, 693.374, 53116.103 25/03/21,23:46:35,17,09,1, 11.9,1,1, 2.387, 10088.739, 693.404, 53116.123 25/03/21,23:46:35,18,09,1, 11.9,1,1, 2.387, 10088.726, 693.471, 53116.041 25/03/21,23:46:35,19,09,1, 11.9,1,1, 2.387, 10088.689, 693.494, 53116.003 25/03/21,23:46:36,00,09,1, 11.9,1,1, 2.386, 10088.682, 693.494, 53116.003 25/03/21,23:46:36,01,09,1, 11.9,1,1, 2.386, 10088.604, 693.585, 53116.000 25/03/21,23:46:36,02,09,1, 11.9,1,1, 2.386, 10088.596, 693.625, 53115.888 25/03/21,23:46:36,03,09,1, 11.9,1,1, 2.386, 10088.573, 693.673, 53115.849 25/03/21,23:46:36,04,09,1, 11.9,1,1, 2.386, 10088.501, 693.730, 53115.782 25/03/21,23:46:36,05,09,1, 11.9,1,1, 2.386, 10088.464, 693.764, 53115.718 25/03/21,23:46:36,06,09,1, 11.9,1,1, 2.386, 10088.457, 693.786, 53115.720 25/03/21,23:46:36,07,09,1, 11.9,1,1, 2.386, 10088.384, 693.860, 53115.681 25/03/21,23:46:36,08,09,1, 11.9,1,1, 2.386, 10088.367, 693.877, 53115.594 25/03/21,23:46:36,09,09,1, 11.9,1,1, 2.386, 10088.314, 693.937, 53115.498 25/03/21,23:46:36,10,09,1, 11.9,1,1, 2.386, 10088.300, 693.967, 53115.481 25/03/21,23:46:36,11,09,1, 11.9,1,1, 2.386, 10088.251, 694.016, 53115.551 25/03/21,23:46:36,12,09,1, 11.9,1,1, 2.386, 10088.225, 694.058, 53115.464 25/03/21,23:46:36,13,09,1, 11.9,1,1, 2.386, 10088.149, 694.099, 53115.427 25/03/21,23:46:36,14,09,1, 11.9,1,1, 2.386, 10088.127, 694.144, 53115.387 25/03/21,23:46:36,15,09,1, 11.9,1,1, 2.386, 10088.084, 694.175, 53115.215 25/03/21,23:46:36,16,09,1, 11.9,1,1, 2.386, 10088.036, 694.237, 53115.284 25/03/21,23:46:36,17,09,1, 11.9,1,1, 2.386, 10087.999, 694.283, 53115.284 25/03/21,23:46:36,18,09,1, 11.9,1,1, 2.386, 10087.936, 694.288, 53115.109 25/03/21,23:46:36,19,09,1, 11.9,1,1, 2.386, 10087.894, 694.334, 53115.144 25/03/21,23:46:37,00,09,1, 11.9,1,1, 2.389, 10087.889, 694.334, 53115.144 25/03/21,23:46:37,01,09,1, 11.9,1,1, 2.389, 10087.833, 694.409, 53115.025 25/03/21,23:46:37,02,09,1, 11.9,1,1, 2.389, 10087.782, 694.444, 53114.980 25/03/21,23:46:37,03,09,1, 11.9,1,1, 2.389, 10087.736, 694.498, 53114.886 25/03/21,23:46:37,04,09,1, 11.9,1,1, 2.389, 10087.683, 694.548, 53114.858 25/03/21,23:46:37,05,09,1, 11.9,1,1, 2.389, 10087.635, 694.548, 53114.780 25/03/21,23:46:37,06,09,1, 11.9,1,1, 2.389, 10087.575, 694.607, 53114.812 25/03/21,23:46:37,07,09,1, 11.9,1,1, 2.389, 10087.550, 694.636, 53114.719 25/03/21,23:46:37,08,09,1, 11.9,1,1, 2.389, 10087.521, 694.672, 53114.691 25/03/21,23:46:37,09,09,1, 11.9,1,1, 2.389, 10087.453, 694.698, 53114.574 25/03/21,23:46:37,10,09,1, 11.9,1,1, 2.389, 10087.415, 694.739, 53114.593 25/03/21,23:46:37,11,09,1, 11.9,1,1, 2.389, 10087.347, 694.781, 53114.607 25/03/21,23:46:37,12,09,1, 11.9,1,1, 2.389, 10087.328, 694.799, 53114.463 25/03/21,23:46:37,13,09,1, 11.9,1,1, 2.389, 10087.265, 694.834, 53114.505 25/03/21,23:46:37,14,09,1, 11.9,1,1, 2.389, 10087.197, 694.839, 53114.366 25/03/21,23:46:37,15,09,1, 11.9,1,1, 2.389, 10087.166, 694.867, 53114.323 25/03/21,23:46:37,16,09,1, 11.9,1,1, 2.389, 10087.112, 694.916, 53114.271 25/03/21,23:46:37,17,09,1, 11.9,1,1, 2.389, 10087.085, 694.920, 53114.275 25/03/21,23:46:37,18,09,1, 11.9,1,1, 2.389, 10087.009, 694.948, 53114.227 25/03/21,23:46:37,19,09,1, 11.9,1,1, 2.389, 10087.002, 694.973, 53114.060 25/03/21,23:46:38,00,09,1, 12.0,1,1, 2.385, 10086.997, 694.973, 53114.060 25/03/21,23:46:38,01,09,1, 12.0,1,1, 2.385, 10086.864, 695.027, 53114.012 25/03/21,23:46:38,02,09,1, 12.0,1,1, 2.385, 10086.840, 695.053, 53113.981 25/03/21,23:46:38,03,09,1, 12.0,1,1, 2.385, 10086.789, 695.077, 53113.960 25/03/21,23:46:38,04,09,1, 12.0,1,1, 2.385, 10086.736, 695.091, 53113.958 25/03/21,23:46:38,05,09,1, 12.0,1,1, 2.385, 10086.714, 695.114, 53113.810 25/03/21,23:46:38,06,09,1, 12.0,1,1, 2.385, 10086.657, 695.128, 53113.812 25/03/21,23:46:38,07,09,1, 12.0,1,1, 2.385, 10086.609, 695.158, 53113.752 25/03/21,23:46:38,08,09,1, 12.0,1,1, 2.385, 10086.568, 695.177, 53113.737 25/03/21,23:46:38,09,09,1, 12.0,1,1, 2.385, 10086.488, 695.180, 53113.618 25/03/21,23:46:38,10,09,1, 12.0,1,1, 2.385, 10086.451, 695.189, 53113.564 25/03/21,23:46:38,11,09,1, 12.0,1,1, 2.385, 10086.408, 695.227, 53113.482 25/03/21,23:46:38,12,09,1, 12.0,1,1, 2.385, 10086.352, 695.246, 53113.396 25/03/21,23:46:38,13,09,1, 12.0,1,1, 2.385, 10086.316, 695.262, 53113.332 25/03/21,23:46:38,14,09,1, 12.0,1,1, 2.385, 10086.275, 695.301, 53113.331 25/03/21,23:46:38,15,09,1, 12.0,1,1, 2.385, 10086.241, 695.310, 53113.272 25/03/21,23:46:38,16,09,1, 12.0,1,1, 2.385, 10086.182, 695.319, 53113.174 25/03/21,23:46:38,17,09,1, 12.0,1,1, 2.385, 10086.140, 695.356, 53113.125 25/03/21,23:46:38,18,09,1, 12.0,1,1, 2.385, 10086.109, 695.404, 53113.127 25/03/21,23:46:38,19,09,1, 12.0,1,1, 2.385, 10086.047, 695.396, 53113.075 25/03/21,23:46:39,00,09,1, 11.9,1,1, 2.385, 10086.045, 695.396, 53113.075 25/03/21,23:46:39,01,09,1, 11.9,1,1, 2.385, 10085.967, 695.440, 53112.938 25/03/21,23:46:39,02,09,1, 11.9,1,1, 2.385, 10085.921, 695.461, 53112.874 25/03/21,23:46:39,03,09,1, 11.9,1,1, 2.385, 10085.903, 695.480, 53112.882 25/03/21,23:46:39,04,09,1, 11.9,1,1, 2.385, 10085.835, 695.487, 53112.771 25/03/21,23:46:39,05,09,1, 11.9,1,1, 2.385, 10085.785, 695.533, 53112.727 25/03/21,23:46:39,06,09,1, 11.9,1,1, 2.385, 10085.732, 695.563, 53112.680 25/03/21,23:46:39,07,09,1, 11.9,1,1, 2.385, 10085.697, 695.586, 53112.677 25/03/21,23:46:39,08,09,1, 11.9,1,1, 2.385, 10085.643, 695.588, 53112.593 25/03/21,23:46:39,09,09,1, 11.9,1,1, 2.385, 10085.586, 695.615, 53112.512 25/03/21,23:46:39,10,09,1, 11.9,1,1, 2.385, 10085.537, 695.631, 53112.456 25/03/21,23:46:39,11,09,1, 11.9,1,1, 2.385, 10085.521, 695.668, 53112.413 25/03/21,23:46:39,12,09,1, 11.9,1,1, 2.385, 10085.472, 695.663, 53112.354 25/03/21,23:46:39,13,09,1, 11.9,1,1, 2.385, 10085.431, 695.684, 53112.280 25/03/21,23:46:39,14,09,1, 11.9,1,1, 2.385, 10085.379, 695.705, 53112.280 25/03/21,23:46:39,15,09,1, 11.9,1,1, 2.385, 10085.307, 695.733, 53112.185 25/03/21,23:46:39,16,09,1, 11.9,1,1, 2.385, 10085.304, 695.762, 53112.151 25/03/21,23:46:39,17,09,1, 11.9,1,1, 2.385, 10085.243, 695.790, 53112.108 25/03/21,23:46:39,18,09,1, 11.9,1,1, 2.385, 10085.223, 695.801, 53112.026 25/03/21,23:46:39,19,09,1, 11.9,1,1, 2.385, 10085.170, 695.855, 53112.014 25/03/21,23:46:40,00,10,1, 11.9,1,1, 2.386, 10085.169, 695.855, 53112.014 25/03/21,23:46:40,01,10,1, 11.9,1,1, 2.386, 10085.081, 695.870, 53111.848 25/03/21,23:46:40,02,10,1, 11.9,1,1, 2.386, 10085.040, 695.884, 53111.815 25/03/21,23:46:40,03,10,1, 11.9,1,1, 2.386, 10085.008, 695.933, 53111.783 25/03/21,23:46:40,04,10,1, 11.9,1,1, 2.386, 10084.950, 695.943, 53111.780 25/03/21,23:46:40,05,10,1, 11.9,1,1, 2.386, 10084.920, 695.974, 53111.700 25/03/21,23:46:40,06,10,1, 11.9,1,1, 2.386, 10084.892, 695.985, 53111.630 25/03/21,23:46:40,07,10,1, 11.9,1,1, 2.386, 10084.834, 696.026, 53111.644 25/03/21,23:46:40,08,10,1, 11.9,1,1, 2.386, 10084.810, 696.060, 53111.496 25/03/21,23:46:40,09,10,1, 11.9,1,1, 2.386, 10084.785, 696.043, 53111.526 25/03/21,23:46:40,10,10,1, 11.9,1,1, 2.386, 10084.706, 696.077, 53111.544 25/03/21,23:46:40,11,10,1, 11.9,1,1, 2.386, 10084.702, 696.123, 53111.484 25/03/21,23:46:40,12,10,1, 11.9,1,1, 2.386, 10084.642, 696.158, 53111.371 25/03/21,23:46:40,13,10,1, 11.9,1,1, 2.386, 10084.628, 696.165, 53111.294 25/03/21,23:46:40,14,10,1, 11.9,1,1, 2.386, 10084.591, 696.220, 53111.285 25/03/21,23:46:40,15,10,1, 11.9,1,1, 2.386, 10084.557, 696.261, 53111.219 25/03/21,23:46:40,16,10,1, 11.9,1,1, 2.386, 10084.521, 696.245, 53111.153 25/03/21,23:46:40,17,10,1, 11.9,1,1, 2.386, 10084.467, 696.312, 53111.210 25/03/21,23:46:40,18,10,1, 11.9,1,1, 2.386, 10084.443, 696.326, 53111.099 25/03/21,23:46:40,19,10,1, 11.9,1,1, 2.386, 10084.389, 696.364, 53111.001 25/03/21,23:46:41,00,10,1, 11.9,1,1, 2.387, 10084.385, 696.364, 53111.001 25/03/21,23:46:41,01,10,1, 11.9,1,1, 2.387, 10084.315, 696.426, 53110.978 25/03/21,23:46:41,02,10,1, 11.9,1,1, 2.387, 10084.287, 696.479, 53110.966 25/03/21,23:46:41,03,10,1, 11.9,1,1, 2.387, 10084.267, 696.482, 53110.881 25/03/21,23:46:41,04,10,1, 11.9,1,1, 2.387, 10084.225, 696.522, 53110.779 25/03/21,23:46:41,05,10,1, 11.9,1,1, 2.387, 10084.185, 696.555, 53110.769 25/03/21,23:46:41,06,10,1, 11.9,1,1, 2.387, 10084.170, 696.586, 53110.715 25/03/21,23:46:41,07,10,1, 11.9,1,1, 2.387, 10084.103, 696.611, 53110.635 25/03/21,23:46:41,08,10,1, 11.9,1,1, 2.387, 10084.053, 696.643, 53110.625 25/03/21,23:46:41,09,10,1, 11.9,1,1, 2.387, 10084.033, 696.645, 53110.607 25/03/21,23:46:41,10,10,1, 11.9,1,1, 2.387, 10083.986, 696.706, 53110.611 25/03/21,23:46:41,11,10,1, 11.9,1,1, 2.387, 10083.933, 696.698, 53110.551 25/03/21,23:46:41,12,10,1, 11.9,1,1, 2.387, 10083.922, 696.746, 53110.484 25/03/21,23:46:41,13,10,1, 11.9,1,1, 2.387, 10083.881, 696.756, 53110.412 25/03/21,23:46:41,14,10,1, 11.9,1,1, 2.387, 10083.854, 696.763, 53110.359 25/03/21,23:46:41,15,10,1, 11.9,1,1, 2.387, 10083.782, 696.785, 53110.394 25/03/21,23:46:41,16,10,1, 11.9,1,1, 2.387, 10083.771, 696.790, 53110.348 25/03/21,23:46:41,17,10,1, 11.9,1,1, 2.387, 10083.710, 696.842, 53110.265 25/03/21,23:46:41,18,10,1, 11.9,1,1, 2.387, 10083.662, 696.858, 53110.209 25/03/21,23:46:41,19,10,1, 11.9,1,1, 2.387, 10083.621, 696.858, 53110.150 25/03/21,23:46:42,00,09,1, 11.9,1,1, 2.388, 10083.617, 696.858, 53110.150 25/03/21,23:46:42,01,09,1, 11.9,1,1, 2.388, 10083.557, 696.881, 53110.075 25/03/21,23:46:42,02,09,1, 11.9,1,1, 2.388, 10083.541, 696.926, 53110.030 25/03/21,23:46:42,03,09,1, 11.9,1,1, 2.388, 10083.487, 696.936, 53109.941 25/03/21,23:46:42,04,09,1, 11.9,1,1, 2.388, 10083.419, 696.946, 53109.900 25/03/21,23:46:42,05,09,1, 11.9,1,1, 2.388, 10083.369, 696.957, 53109.876 25/03/21,23:46:42,06,09,1, 11.9,1,1, 2.388, 10083.340, 696.968, 53109.753 25/03/21,23:46:42,07,09,1, 11.9,1,1, 2.388, 10083.290, 696.992, 53109.794 25/03/21,23:46:42,08,09,1, 11.9,1,1, 2.388, 10083.273, 696.985, 53109.746 25/03/21,23:46:42,09,09,1, 11.9,1,1, 2.388, 10083.229, 697.015, 53109.744 25/03/21,23:46:42,10,09,1, 11.9,1,1, 2.388, 10083.176, 697.027, 53109.668 25/03/21,23:46:42,11,09,1, 11.9,1,1, 2.388, 10083.132, 697.032, 53109.575 25/03/21,23:46:42,12,09,1, 11.9,1,1, 2.388, 10083.123, 697.052, 53109.533 25/03/21,23:46:42,13,09,1, 11.9,1,1, 2.388, 10083.048, 697.050, 53109.446 25/03/21,23:46:42,14,09,1, 11.9,1,1, 2.388, 10083.011, 697.084, 53109.455 25/03/21,23:46:42,15,09,1, 11.9,1,1, 2.388, 10082.970, 697.092, 53109.403 25/03/21,23:46:42,16,09,1, 11.9,1,1, 2.388, 10082.923, 697.136, 53109.387 25/03/21,23:46:42,17,09,1, 11.9,1,1, 2.388, 10082.886, 697.144, 53109.337 25/03/21,23:46:42,18,09,1, 11.9,1,1, 2.388, 10082.831, 697.131, 53109.260 25/03/21,23:46:42,19,09,1, 11.9,1,1, 2.388, 10082.806, 697.153, 53109.271 25/03/21,23:46:43,00,09,1, 11.9,1,1, 2.382, 10082.799, 697.153, 53109.271 25/03/21,23:46:43,01,09,1, 11.9,1,1, 2.382, 10082.774, 697.181, 53109.197 25/03/21,23:46:43,02,09,1, 11.9,1,1, 2.382, 10082.716, 697.205, 53109.030 25/03/21,23:46:43,03,09,1, 11.9,1,1, 2.382, 10082.667, 697.201, 53108.980 25/03/21,23:46:43,04,09,1, 11.9,1,1, 2.382, 10082.643, 697.237, 53109.040 25/03/21,23:46:43,05,09,1, 11.9,1,1, 2.382, 10082.644, 697.230, 53108.735 25/03/21,23:46:43,06,09,1, 11.9,1,1, 2.382, 10082.566, 697.246, 53108.858 25/03/21,23:46:43,07,09,1, 11.9,1,1, 2.382, 10082.557, 697.283, 53108.803 25/03/21,23:46:43,08,09,1, 11.9,1,1, 2.382, 10082.523, 697.317, 53108.861 25/03/21,23:46:43,09,09,1, 11.9,1,1, 2.382, 10082.503, 697.299, 53108.802 25/03/21,23:46:43,10,09,1, 11.9,1,1, 2.382, 10082.481, 697.328, 53108.768 25/03/21,23:46:43,11,09,1, 11.9,1,1, 2.382, 10082.408, 697.348, 53108.576 25/03/21,23:46:43,12,09,1, 11.9,1,1, 2.382, 10082.401, 697.360, 53108.613 25/03/21,23:46:43,13,09,1, 11.9,1,1, 2.382, 10082.379, 697.373, 53108.496 25/03/21,23:46:43,14,09,1, 11.9,1,1, 2.382, 10082.347, 697.385, 53108.368 25/03/21,23:46:43,15,09,1, 11.9,1,1, 2.382, 10082.332, 697.420, 53108.373 25/03/21,23:46:43,16,09,1, 11.9,1,1, 2.382, 10082.282, 697.448, 53108.399 25/03/21,23:46:43,17,09,1, 11.9,1,1, 2.382, 10082.263, 697.452, 53108.318 25/03/21,23:46:43,18,09,1, 11.9,1,1, 2.382, 10082.216, 697.476, 53108.305 25/03/21,23:46:43,19,09,1, 11.9,1,1, 2.382, 10082.195, 697.495, 53108.208 25/03/21,23:46:44,00,09,1, 11.9,1,1, 2.386, 10082.190, 697.495, 53108.208 25/03/21,23:46:44,01,09,1, 11.9,1,1, 2.386, 10082.116, 697.535, 53108.128 25/03/21,23:46:44,02,09,1, 11.9,1,1, 2.386, 10082.109, 697.557, 53108.074 25/03/21,23:46:44,03,09,1, 11.9,1,1, 2.386, 10082.077, 697.582, 53107.968 25/03/21,23:46:44,04,09,1, 11.9,1,1, 2.386, 10082.038, 697.621, 53107.983 25/03/21,23:46:44,05,09,1, 11.9,1,1, 2.386, 10082.022, 697.635, 53107.829 25/03/21,23:46:44,06,09,1, 11.9,1,1, 2.386, 10082.004, 697.628, 53107.865 25/03/21,23:46:44,07,09,1, 11.9,1,1, 2.386, 10081.950, 697.658, 53107.729 25/03/21,23:46:44,08,09,1, 11.9,1,1, 2.386, 10081.918, 697.688, 53107.821 25/03/21,23:46:44,09,09,1, 11.9,1,1, 2.386, 10081.885, 697.728, 53107.809 25/03/21,23:46:44,10,09,1, 11.9,1,1, 2.386, 10081.843, 697.712, 53107.645 25/03/21,23:46:44,11,09,1, 11.9,1,1, 2.386, 10081.822, 697.715, 53107.583 25/03/21,23:46:44,12,09,1, 11.9,1,1, 2.386, 10081.791, 697.768, 53107.535 25/03/21,23:46:44,13,09,1, 11.9,1,1, 2.386, 10081.764, 697.809, 53107.583 25/03/21,23:46:44,14,09,1, 11.9,1,1, 2.386, 10081.767, 697.828, 53107.472 25/03/21,23:46:44,15,09,1, 11.9,1,1, 2.386, 10081.725, 697.821, 53107.467 25/03/21,23:46:44,16,09,1, 11.9,1,1, 2.386, 10081.696, 697.848, 53107.497 25/03/21,23:46:44,17,09,1, 11.9,1,1, 2.386, 10081.657, 697.866, 53107.400 25/03/21,23:46:44,18,09,1, 11.9,1,1, 2.386, 10081.632, 697.889, 53107.293 25/03/21,23:46:44,19,09,1, 11.9,1,1, 2.386, 10081.635, 697.902, 53107.257 25/03/21,23:46:45,00,09,1, 11.9,1,1, 2.384, 10081.631, 697.902, 53107.257 25/03/21,23:46:45,01,09,1, 11.9,1,1, 2.384, 10081.564, 697.951, 53107.170 25/03/21,23:46:45,02,09,1, 11.9,1,1, 2.384, 10081.542, 697.970, 53107.181 25/03/21,23:46:45,03,09,1, 11.9,1,1, 2.384, 10081.507, 697.985, 53107.159 25/03/21,23:46:45,04,09,1, 11.9,1,1, 2.384, 10081.472, 697.990, 53107.047 25/03/21,23:46:45,05,09,1, 11.9,1,1, 2.384, 10081.455, 698.027, 53106.960 25/03/21,23:46:45,06,09,1, 11.9,1,1, 2.384, 10081.428, 698.058, 53107.015 25/03/21,23:46:45,07,09,1, 11.9,1,1, 2.384, 10081.415, 698.065, 53106.885 25/03/21,23:46:45,08,09,1, 11.9,1,1, 2.384, 10081.368, 698.059, 53106.907 25/03/21,23:46:45,09,09,1, 11.9,1,1, 2.384, 10081.364, 698.108, 53106.877 25/03/21,23:46:45,10,09,1, 11.9,1,1, 2.384, 10081.343, 698.093, 53106.739 25/03/21,23:46:45,11,09,1, 11.9,1,1, 2.384, 10081.324, 698.129, 53106.630 25/03/21,23:46:45,12,09,1, 11.9,1,1, 2.384, 10081.299, 698.147, 53106.636 25/03/21,23:46:45,13,09,1, 11.9,1,1, 2.384, 10081.278, 698.150, 53106.589 25/03/21,23:46:45,14,09,1, 11.9,1,1, 2.384, 10081.279, 698.192, 53106.680 25/03/21,23:46:45,15,09,1, 11.9,1,1, 2.384, 10081.224, 698.188, 53106.625 25/03/21,23:46:45,16,09,1, 11.9,1,1, 2.384, 10081.187, 698.215, 53106.503 25/03/21,23:46:45,17,09,1, 11.9,1,1, 2.384, 10081.191, 698.194, 53106.514 25/03/21,23:46:45,18,09,1, 11.9,1,1, 2.384, 10081.144, 698.209, 53106.415 25/03/21,23:46:45,19,09,1, 11.9,1,1, 2.384, 10081.147, 698.237, 53106.441 25/03/21,23:46:46,00,09,1, 11.9,1,1, 2.384, 10081.147, 698.237, 53106.441 25/03/21,23:46:46,01,09,1, 11.9,1,1, 2.384, 10081.072, 698.231, 53106.333 25/03/21,23:46:46,02,09,1, 11.9,1,1, 2.384, 10081.063, 698.230, 53106.258 25/03/21,23:46:46,03,09,1, 11.9,1,1, 2.384, 10081.005, 698.233, 53106.228 25/03/21,23:46:46,04,09,1, 11.9,1,1, 2.384, 10081.002, 698.213, 53106.086 25/03/21,23:46:46,05,09,1, 11.9,1,1, 2.384, 10080.979, 698.217, 53105.978 25/03/21,23:46:46,06,09,1, 11.9,1,1, 2.384, 10080.963, 698.244, 53105.926 25/03/21,23:46:46,07,09,1, 11.9,1,1, 2.384, 10080.931, 698.251, 53105.939 25/03/21,23:46:46,08,09,1, 11.9,1,1, 2.384, 10080.919, 698.250, 53105.992 25/03/21,23:46:46,09,09,1, 11.9,1,1, 2.384, 10080.894, 698.239, 53105.921 25/03/21,23:46:46,10,09,1, 11.9,1,1, 2.384, 10080.852, 698.258, 53105.839 25/03/21,23:46:46,11,09,1, 11.9,1,1, 2.384, 10080.846, 698.239, 53105.741 25/03/21,23:46:46,12,09,1, 11.9,1,1, 2.384, 10080.818, 698.255, 53105.737 25/03/21,23:46:46,13,09,1, 11.9,1,1, 2.384, 10080.815, 698.240, 53105.682 25/03/21,23:46:46,14,09,1, 11.9,1,1, 2.384, 10080.767, 698.242, 53105.603 25/03/21,23:46:46,15,09,1, 11.9,1,1, 2.384, 10080.751, 698.247, 53105.617 25/03/21,23:46:46,16,09,1, 11.9,1,1, 2.384, 10080.711, 698.235, 53105.527 25/03/21,23:46:46,17,09,1, 11.9,1,1, 2.384, 10080.699, 698.245, 53105.471 25/03/21,23:46:46,18,09,1, 11.9,1,1, 2.384, 10080.654, 698.205, 53105.314 25/03/21,23:46:46,19,09,1, 11.9,1,1, 2.384, 10080.658, 698.236, 53105.363 25/03/21,23:46:47,00,09,1, 12.0,1,1, 2.388, 10080.655, 698.236, 53105.363 25/03/21,23:46:47,01,09,1, 12.0,1,1, 2.388, 10080.622, 698.252, 53105.251 25/03/21,23:46:47,02,09,1, 12.0,1,1, 2.388, 10080.614, 698.221, 53105.152 25/03/21,23:46:47,03,09,1, 12.0,1,1, 2.388, 10080.576, 698.210, 53105.099 25/03/21,23:46:47,04,09,1, 12.0,1,1, 2.388, 10080.556, 698.218, 53105.108 25/03/21,23:46:47,05,09,1, 12.0,1,1, 2.388, 10080.575, 698.230, 53105.020 25/03/21,23:46:47,06,09,1, 12.0,1,1, 2.388, 10080.531, 698.213, 53104.946 25/03/21,23:46:47,07,09,1, 12.0,1,1, 2.388, 10080.535, 698.202, 53104.827 25/03/21,23:46:47,08,09,1, 12.0,1,1, 2.388, 10080.520, 698.204, 53104.835 25/03/21,23:46:47,09,09,1, 12.0,1,1, 2.388, 10080.501, 698.209, 53104.783 25/03/21,23:46:47,10,09,1, 12.0,1,1, 2.388, 10080.510, 698.209, 53104.683 25/03/21,23:46:47,11,09,1, 12.0,1,1, 2.388, 10080.508, 698.202, 53104.636 25/03/21,23:46:47,12,09,1, 12.0,1,1, 2.388, 10080.492, 698.211, 53104.575 25/03/21,23:46:47,13,09,1, 12.0,1,1, 2.388, 10080.501, 698.191, 53104.515 25/03/21,23:46:47,14,09,1, 12.0,1,1, 2.388, 10080.490, 698.197, 53104.511 25/03/21,23:46:47,15,09,1, 12.0,1,1, 2.388, 10080.505, 698.210, 53104.330 25/03/21,23:46:47,16,09,1, 12.0,1,1, 2.388, 10080.513, 698.201, 53104.343 25/03/21,23:46:47,17,09,1, 12.0,1,1, 2.388, 10080.476, 698.201, 53104.190 25/03/21,23:46:47,18,09,1, 12.0,1,1, 2.388, 10080.499, 698.204, 53104.197 25/03/21,23:46:47,19,09,1, 12.0,1,1, 2.388, 10080.507, 698.199, 53104.113 25/03/21,23:46:48,00,09,1, 11.9,1,1, 2.386, 10080.504, 698.199, 53104.113 25/03/21,23:46:48,01,09,1, 11.9,1,1, 2.386, 10080.490, 698.206, 53104.052 25/03/21,23:46:48,02,09,1, 11.9,1,1, 2.386, 10080.503, 698.204, 53104.027 25/03/21,23:46:48,03,09,1, 11.9,1,1, 2.386, 10080.508, 698.205, 53103.880 25/03/21,23:46:48,04,09,1, 11.9,1,1, 2.386, 10080.524, 698.212, 53103.878 25/03/21,23:46:48,05,09,1, 11.9,1,1, 2.386, 10080.513, 698.196, 53103.781 25/03/21,23:46:48,06,09,1, 11.9,1,1, 2.386, 10080.523, 698.215, 53103.729 25/03/21,23:46:48,07,09,1, 11.9,1,1, 2.386, 10080.548, 698.206, 53103.657 25/03/21,23:46:48,08,09,1, 11.9,1,1, 2.386, 10080.528, 698.221, 53103.703 25/03/21,23:46:48,09,09,1, 11.9,1,1, 2.386, 10080.552, 698.215, 53103.578 25/03/21,23:46:48,10,09,1, 11.9,1,1, 2.386, 10080.568, 698.243, 53103.586 25/03/21,23:46:48,11,09,1, 11.9,1,1, 2.386, 10080.591, 698.213, 53103.468 25/03/21,23:46:48,12,09,1, 11.9,1,1, 2.386, 10080.575, 698.233, 53103.449 25/03/21,23:46:48,13,09,1, 11.9,1,1, 2.386, 10080.584, 698.228, 53103.344 25/03/21,23:46:48,14,09,1, 11.9,1,1, 2.386, 10080.592, 698.238, 53103.359 25/03/21,23:46:48,15,09,1, 11.9,1,1, 2.386, 10080.586, 698.236, 53103.221 25/03/21,23:46:48,16,09,1, 11.9,1,1, 2.386, 10080.636, 698.228, 53103.172 25/03/21,23:46:48,17,09,1, 11.9,1,1, 2.386, 10080.608, 698.223, 53103.152 25/03/21,23:46:48,18,09,1, 11.9,1,1, 2.386, 10080.632, 698.264, 53103.113 25/03/21,23:46:48,19,09,1, 11.9,1,1, 2.386, 10080.638, 698.229, 53103.014 25/03/21,23:46:49,00,09,1, 11.9,1,1, 2.386, 10080.638, 698.229, 53103.014 25/03/21,23:46:49,01,09,1, 11.9,1,1, 2.386, 10080.624, 698.225, 53102.929 25/03/21,23:46:49,02,09,1, 11.9,1,1, 2.386, 10080.654, 698.216, 53102.837 25/03/21,23:46:49,03,09,1, 11.9,1,1, 2.386, 10080.645, 698.225, 53102.739 25/03/21,23:46:49,04,09,1, 11.9,1,1, 2.386, 10080.673, 698.220, 53102.688 25/03/21,23:46:49,05,09,1, 11.9,1,1, 2.386, 10080.679, 698.215, 53102.691 25/03/21,23:46:49,06,09,1, 11.9,1,1, 2.386, 10080.682, 698.243, 53102.665 25/03/21,23:46:49,07,09,1, 11.9,1,1, 2.386, 10080.706, 698.236, 53102.577 25/03/21,23:46:49,08,09,1, 11.9,1,1, 2.386, 10080.706, 698.233, 53102.507 25/03/21,23:46:49,09,09,1, 11.9,1,1, 2.386, 10080.705, 698.203, 53102.472 25/03/21,23:46:49,10,09,1, 11.9,1,1, 2.386, 10080.715, 698.210, 53102.337 25/03/21,23:46:49,11,09,1, 11.9,1,1, 2.386, 10080.704, 698.253, 53102.361 25/03/21,23:46:49,12,09,1, 11.9,1,1, 2.386, 10080.731, 698.249, 53102.317 25/03/21,23:46:49,13,09,1, 11.9,1,1, 2.386, 10080.724, 698.219, 53102.234 25/03/21,23:46:49,14,09,1, 11.9,1,1, 2.386, 10080.762, 698.222, 53102.167 25/03/21,23:46:49,15,09,1, 11.9,1,1, 2.386, 10080.732, 698.187, 53102.109 25/03/21,23:46:49,16,09,1, 11.9,1,1, 2.386, 10080.726, 698.217, 53102.092 25/03/21,23:46:49,17,09,1, 11.9,1,1, 2.386, 10080.725, 698.178, 53101.914 25/03/21,23:46:49,18,09,1, 11.9,1,1, 2.386, 10080.747, 698.190, 53101.941 25/03/21,23:46:49,19,09,1, 11.9,1,1, 2.386, 10080.751, 698.183, 53101.923 25/03/21,23:46:50,00,09,1, 11.9,1,1, 2.387, 10080.746, 698.183, 53101.923 25/03/21,23:46:50,01,09,1, 11.9,1,1, 2.387, 10080.759, 698.159, 53101.730 25/03/21,23:46:50,02,09,1, 11.9,1,1, 2.387, 10080.732, 698.154, 53101.731 25/03/21,23:46:50,03,09,1, 11.9,1,1, 2.387, 10080.744, 698.116, 53101.603 25/03/21,23:46:50,04,09,1, 11.9,1,1, 2.387, 10080.721, 698.114, 53101.619 25/03/21,23:46:50,05,09,1, 11.9,1,1, 2.387, 10080.717, 698.096, 53101.520 25/03/21,23:46:50,06,09,1, 11.9,1,1, 2.387, 10080.709, 698.096, 53101.479 25/03/21,23:46:50,07,09,1, 11.9,1,1, 2.387, 10080.701, 698.060, 53101.375 25/03/21,23:46:50,08,09,1, 11.9,1,1, 2.387, 10080.721, 698.043, 53101.335 25/03/21,23:46:50,09,09,1, 11.9,1,1, 2.387, 10080.706, 698.039, 53101.241 25/03/21,23:46:50,10,09,1, 11.9,1,1, 2.387, 10080.723, 698.007, 53101.236 25/03/21,23:46:50,11,09,1, 11.9,1,1, 2.387, 10080.696, 697.995, 53101.109 25/03/21,23:46:50,12,09,1, 11.9,1,1, 2.387, 10080.719, 697.971, 53101.069 25/03/21,23:46:50,13,09,1, 11.9,1,1, 2.387, 10080.721, 697.942, 53101.015 25/03/21,23:46:50,14,09,1, 11.9,1,1, 2.387, 10080.674, 697.956, 53100.942 25/03/21,23:46:50,15,09,1, 11.9,1,1, 2.387, 10080.690, 697.906, 53100.872 25/03/21,23:46:50,16,09,1, 11.9,1,1, 2.387, 10080.690, 697.890, 53100.770 25/03/21,23:46:50,17,09,1, 11.9,1,1, 2.387, 10080.667, 697.896, 53100.780 25/03/21,23:46:50,18,09,1, 11.9,1,1, 2.387, 10080.668, 697.851, 53100.713 25/03/21,23:46:50,19,09,1, 11.9,1,1, 2.387, 10080.661, 697.823, 53100.638 25/03/21,23:46:51,00,09,1, 11.9,1,1, 2.387, 10080.655, 697.823, 53100.638 25/03/21,23:46:51,01,09,1, 11.9,1,1, 2.387, 10080.671, 697.783, 53100.521 25/03/21,23:46:51,02,09,1, 11.9,1,1, 2.387, 10080.651, 697.759, 53100.449 25/03/21,23:46:51,03,09,1, 11.9,1,1, 2.387, 10080.713, 697.731, 53100.340 25/03/21,23:46:51,04,09,1, 11.9,1,1, 2.387, 10080.638, 697.714, 53100.356 25/03/21,23:46:51,05,09,1, 11.9,1,1, 2.387, 10080.654, 697.704, 53100.302 25/03/21,23:46:51,06,09,1, 11.9,1,1, 2.387, 10080.662, 697.680, 53100.246 25/03/21,23:46:51,07,09,1, 11.9,1,1, 2.387, 10080.674, 697.655, 53100.195 25/03/21,23:46:51,08,09,1, 11.9,1,1, 2.387, 10080.665, 697.605, 53100.100 25/03/21,23:46:51,09,09,1, 11.9,1,1, 2.387, 10080.665, 697.617, 53100.018 25/03/21,23:46:51,10,09,1, 11.9,1,1, 2.387, 10080.678, 697.586, 53100.045 25/03/21,23:46:51,11,09,1, 11.9,1,1, 2.387, 10080.688, 697.552, 53099.980 25/03/21,23:46:51,12,09,1, 11.9,1,1, 2.387, 10080.684, 697.553, 53099.958 25/03/21,23:46:51,13,09,1, 11.9,1,1, 2.387, 10080.691, 697.534, 53099.790 25/03/21,23:46:51,14,09,1, 11.9,1,1, 2.387, 10080.707, 697.516, 53099.790 25/03/21,23:46:51,15,09,1, 11.9,1,1, 2.387, 10080.697, 697.497, 53099.675 25/03/21,23:46:51,16,09,1, 11.9,1,1, 2.387, 10080.695, 697.477, 53099.651 25/03/21,23:46:51,17,09,1, 11.9,1,1, 2.387, 10080.689, 697.455, 53099.490 25/03/21,23:46:51,18,09,1, 11.9,1,1, 2.387, 10080.720, 697.450, 53099.503 25/03/21,23:46:51,19,09,1, 11.9,1,1, 2.387, 10080.725, 697.445, 53099.506 25/03/21,23:46:52,00,09,1, 11.9,1,1, 2.387, 10080.721, 697.445, 53099.506 25/03/21,23:46:52,01,09,1, 11.9,1,1, 2.387, 10080.747, 697.387, 53099.335 25/03/21,23:46:52,02,09,1, 11.9,1,1, 2.387, 10080.741, 697.393, 53099.349 25/03/21,23:46:52,03,09,1, 11.9,1,1, 2.387, 10080.766, 697.368, 53099.241 25/03/21,23:46:52,04,09,1, 11.9,1,1, 2.387, 10080.744, 697.354, 53099.200 25/03/21,23:46:52,05,09,1, 11.9,1,1, 2.387, 10080.745, 697.325, 53098.942 25/03/21,23:46:52,06,09,1, 11.9,1,1, 2.387, 10080.804, 697.304, 53099.013 25/03/21,23:46:52,07,09,1, 11.9,1,1, 2.387, 10080.787, 697.283, 53098.860 25/03/21,23:46:52,08,09,1, 11.9,1,1, 2.387, 10080.826, 697.279, 53098.915 25/03/21,23:46:52,09,09,1, 11.9,1,1, 2.387, 10080.819, 697.253, 53098.813 25/03/21,23:46:52,10,09,1, 11.9,1,1, 2.387, 10080.802, 697.254, 53098.884 25/03/21,23:46:52,11,09,1, 11.9,1,1, 2.387, 10080.833, 697.230, 53098.867 25/03/21,23:46:52,12,09,1, 11.9,1,1, 2.387, 10080.813, 697.218, 53098.792 25/03/21,23:46:52,13,09,1, 11.9,1,1, 2.387, 10080.832, 697.208, 53098.678 25/03/21,23:46:52,14,09,1, 11.9,1,1, 2.387, 10080.826, 697.202, 53098.616 25/03/21,23:46:52,15,09,1, 11.9,1,1, 2.387, 10080.817, 697.164, 53098.523 25/03/21,23:46:52,16,09,1, 11.9,1,1, 2.387, 10080.843, 697.150, 53098.520 25/03/21,23:46:52,17,09,1, 11.9,1,1, 2.387, 10080.841, 697.144, 53098.402 25/03/21,23:46:52,18,09,1, 11.9,1,1, 2.387, 10080.811, 697.115, 53098.434 25/03/21,23:46:52,19,09,1, 11.9,1,1, 2.387, 10080.837, 697.099, 53098.375 25/03/21,23:46:53,00,10,1, 12.0,1,1, 2.386, 10080.830, 697.099, 53098.375 25/03/21,23:46:53,01,10,1, 12.0,1,1, 2.386, 10080.863, 697.053, 53098.261 25/03/21,23:46:53,02,10,1, 12.0,1,1, 2.386, 10080.876, 697.047, 53098.239 25/03/21,23:46:53,03,10,1, 12.0,1,1, 2.386, 10080.870, 697.027, 53098.232 25/03/21,23:46:53,04,10,1, 12.0,1,1, 2.386, 10080.868, 697.038, 53098.150 25/03/21,23:46:53,05,10,1, 12.0,1,1, 2.386, 10080.890, 697.020, 53098.087 25/03/21,23:46:53,06,10,1, 12.0,1,1, 2.386, 10080.882, 696.989, 53098.037 25/03/21,23:46:53,07,10,1, 12.0,1,1, 2.386, 10080.859, 696.990, 53097.957 25/03/21,23:46:53,08,10,1, 12.0,1,1, 2.386, 10080.880, 696.964, 53097.904 25/03/21,23:46:53,09,10,1, 12.0,1,1, 2.386, 10080.878, 696.969, 53097.884 25/03/21,23:46:53,10,10,1, 12.0,1,1, 2.386, 10080.893, 696.969, 53097.880 25/03/21,23:46:53,11,10,1, 12.0,1,1, 2.386, 10080.887, 696.956, 53097.849 25/03/21,23:46:53,12,10,1, 12.0,1,1, 2.386, 10080.912, 696.946, 53097.790 25/03/21,23:46:53,13,10,1, 12.0,1,1, 2.386, 10080.872, 696.942, 53097.638 25/03/21,23:46:53,14,10,1, 12.0,1,1, 2.386, 10080.893, 696.920, 53097.586 25/03/21,23:46:53,15,10,1, 12.0,1,1, 2.386, 10080.917, 696.916, 53097.570 25/03/21,23:46:53,16,10,1, 12.0,1,1, 2.386, 10080.881, 696.916, 53097.547 25/03/21,23:46:53,17,10,1, 12.0,1,1, 2.386, 10080.915, 696.899, 53097.458 25/03/21,23:46:53,18,10,1, 12.0,1,1, 2.386, 10080.886, 696.899, 53097.527 25/03/21,23:46:53,19,10,1, 12.0,1,1, 2.386, 10080.913, 696.873, 53097.414 25/03/21,23:46:54,00,09,1, 11.9,1,1, 2.385, 10080.905, 696.873, 53097.414 25/03/21,23:46:54,01,09,1, 11.9,1,1, 2.385, 10080.892, 696.861, 53097.339 25/03/21,23:46:54,02,09,1, 11.9,1,1, 2.385, 10080.909, 696.831, 53097.256 25/03/21,23:46:54,03,09,1, 11.9,1,1, 2.385, 10080.929, 696.850, 53097.305 25/03/21,23:46:54,04,09,1, 11.9,1,1, 2.385, 10080.901, 696.840, 53097.232 25/03/21,23:46:54,05,09,1, 11.9,1,1, 2.385, 10080.917, 696.829, 53097.165 25/03/21,23:46:54,06,09,1, 11.9,1,1, 2.385, 10080.914, 696.801, 53097.044 25/03/21,23:46:54,07,09,1, 11.9,1,1, 2.385, 10080.893, 696.798, 53096.967 25/03/21,23:46:54,08,09,1, 11.9,1,1, 2.385, 10080.927, 696.795, 53096.948 25/03/21,23:46:54,09,09,1, 11.9,1,1, 2.385, 10080.911, 696.774, 53096.939 25/03/21,23:46:54,10,09,1, 11.9,1,1, 2.385, 10080.888, 696.776, 53096.906 25/03/21,23:46:54,11,09,1, 11.9,1,1, 2.385, 10080.914, 696.735, 53096.833 25/03/21,23:46:54,12,09,1, 11.9,1,1, 2.385, 10080.894, 696.730, 53096.853 25/03/21,23:46:54,13,09,1, 11.9,1,1, 2.385, 10080.882, 696.717, 53096.694 25/03/21,23:46:54,14,09,1, 11.9,1,1, 2.385, 10080.915, 696.705, 53096.689 25/03/21,23:46:54,15,09,1, 11.9,1,1, 2.385, 10080.889, 696.696, 53096.657 25/03/21,23:46:54,16,09,1, 11.9,1,1, 2.385, 10080.881, 696.672, 53096.608 25/03/21,23:46:54,17,09,1, 11.9,1,1, 2.385, 10080.901, 696.660, 53096.611 25/03/21,23:46:54,18,09,1, 11.9,1,1, 2.385, 10080.910, 696.662, 53096.523 25/03/21,23:46:54,19,09,1, 11.9,1,1, 2.385, 10080.863, 696.638, 53096.489 25/03/21,23:46:55,00,09,1, 11.9,1,1, 2.386, 10080.855, 696.638, 53096.489 25/03/21,23:46:55,01,09,1, 11.9,1,1, 2.386, 10080.900, 696.584, 53096.328 25/03/21,23:46:55,02,09,1, 11.9,1,1, 2.386, 10080.883, 696.574, 53096.295 25/03/21,23:46:55,03,09,1, 11.9,1,1, 2.386, 10080.889, 696.585, 53096.418 25/03/21,23:46:55,04,09,1, 11.9,1,1, 2.386, 10080.840, 696.544, 53096.225 25/03/21,23:46:55,05,09,1, 11.9,1,1, 2.386, 10080.856, 696.544, 53096.166 25/03/21,23:46:55,06,09,1, 11.9,1,1, 2.386, 10080.886, 696.524, 53096.096 25/03/21,23:46:55,07,09,1, 11.9,1,1, 2.386, 10080.875, 696.495, 53096.098 25/03/21,23:46:55,08,09,1, 11.9,1,1, 2.386, 10080.884, 696.484, 53096.058 25/03/21,23:46:55,09,09,1, 11.9,1,1, 2.386, 10080.870, 696.448, 53096.043 25/03/21,23:46:55,10,09,1, 11.9,1,1, 2.386, 10080.894, 696.426, 53095.890 25/03/21,23:46:55,11,09,1, 11.9,1,1, 2.386, 10080.867, 696.430, 53095.949 25/03/21,23:46:55,12,09,1, 11.9,1,1, 2.386, 10080.870, 696.396, 53095.900 25/03/21,23:46:55,13,09,1, 11.9,1,1, 2.386, 10080.891, 696.385, 53095.803 25/03/21,23:46:55,14,09,1, 11.9,1,1, 2.386, 10080.885, 696.352, 53095.697 25/03/21,23:46:55,15,09,1, 11.9,1,1, 2.386, 10080.881, 696.333, 53095.690 25/03/21,23:46:55,16,09,1, 11.9,1,1, 2.386, 10080.873, 696.329, 53095.705 25/03/21,23:46:55,17,09,1, 11.9,1,1, 2.386, 10080.853, 696.325, 53095.666 25/03/21,23:46:55,18,09,1, 11.9,1,1, 2.386, 10080.848, 696.297, 53095.546 25/03/21,23:46:55,19,09,1, 11.9,1,1, 2.386, 10080.830, 696.282, 53095.545 25/03/21,23:46:56,00,09,1, 11.9,1,1, 2.387, 10080.822, 696.282, 53095.545 25/03/21,23:46:56,01,09,1, 11.9,1,1, 2.387, 10080.827, 696.240, 53095.442 25/03/21,23:46:56,02,09,1, 11.9,1,1, 2.387, 10080.824, 696.227, 53095.403 25/03/21,23:46:56,03,09,1, 11.9,1,1, 2.387, 10080.844, 696.216, 53095.313 25/03/21,23:46:56,04,09,1, 11.9,1,1, 2.387, 10080.822, 696.196, 53095.341 25/03/21,23:46:56,05,09,1, 11.9,1,1, 2.387, 10080.836, 696.151, 53095.179 25/03/21,23:46:56,06,09,1, 11.9,1,1, 2.387, 10080.801, 696.159, 53095.198 25/03/21,23:46:56,07,09,1, 11.9,1,1, 2.387, 10080.798, 696.116, 53095.078 25/03/21,23:46:56,08,09,1, 11.9,1,1, 2.387, 10080.805, 696.121, 53095.005 25/03/21,23:46:56,09,09,1, 11.9,1,1, 2.387, 10080.834, 696.082, 53095.104 25/03/21,23:46:56,10,09,1, 11.9,1,1, 2.387, 10080.818, 696.046, 53094.980 25/03/21,23:46:56,11,09,1, 11.9,1,1, 2.387, 10080.816, 696.034, 53094.889 25/03/21,23:46:56,12,09,1, 11.9,1,1, 2.387, 10080.817, 696.000, 53094.833 25/03/21,23:46:56,13,09,1, 11.9,1,1, 2.387, 10080.792, 695.972, 53094.811 25/03/21,23:46:56,14,09,1, 11.9,1,1, 2.387, 10080.828, 695.954, 53094.760 25/03/21,23:46:56,15,09,1, 11.9,1,1, 2.387, 10080.809, 695.938, 53094.717 25/03/21,23:46:56,16,09,1, 11.9,1,1, 2.387, 10080.822, 695.923, 53094.735 25/03/21,23:46:56,17,09,1, 11.9,1,1, 2.387, 10080.823, 695.871, 53094.681 25/03/21,23:46:56,18,09,1, 11.9,1,1, 2.387, 10080.830, 695.829, 53094.626 25/03/21,23:46:56,19,09,1, 11.9,1,1, 2.387, 10080.820, 695.801, 53094.562 25/03/21,23:46:57,00,09,1, 12.0,1,1, 2.388, 10080.813, 695.801, 53094.562 25/03/21,23:46:57,01,09,1, 12.0,1,1, 2.388, 10080.859, 695.749, 53094.368 25/03/21,23:46:57,02,09,1, 12.0,1,1, 2.388, 10080.860, 695.756, 53094.484 25/03/21,23:46:57,03,09,1, 12.0,1,1, 2.388, 10080.865, 695.730, 53094.547 25/03/21,23:46:57,04,09,1, 12.0,1,1, 2.388, 10080.875, 695.703, 53094.377 25/03/21,23:46:57,05,09,1, 12.0,1,1, 2.388, 10080.834, 695.662, 53094.287 25/03/21,23:46:57,06,09,1, 12.0,1,1, 2.388, 10080.857, 695.628, 53094.218 25/03/21,23:46:57,07,09,1, 12.0,1,1, 2.388, 10080.860, 695.617, 53094.207 25/03/21,23:46:57,08,09,1, 12.0,1,1, 2.388, 10080.888, 695.590, 53094.150 25/03/21,23:46:57,09,09,1, 12.0,1,1, 2.388, 10080.872, 695.535, 53094.130 25/03/21,23:46:57,10,09,1, 12.0,1,1, 2.388, 10080.884, 695.521, 53094.114 25/03/21,23:46:57,11,09,1, 12.0,1,1, 2.388, 10080.912, 695.462, 53093.968 25/03/21,23:46:57,12,09,1, 12.0,1,1, 2.388, 10080.900, 695.467, 53093.973 25/03/21,23:46:57,13,09,1, 12.0,1,1, 2.388, 10080.912, 695.429, 53093.867 25/03/21,23:46:57,14,09,1, 12.0,1,1, 2.388, 10080.923, 695.387, 53093.831 25/03/21,23:46:57,15,09,1, 12.0,1,1, 2.388, 10080.938, 695.367, 53093.869 25/03/21,23:46:57,16,09,1, 12.0,1,1, 2.388, 10080.927, 695.337, 53093.780 25/03/21,23:46:57,17,09,1, 12.0,1,1, 2.388, 10080.944, 695.305, 53093.759 25/03/21,23:46:57,18,09,1, 12.0,1,1, 2.388, 10080.984, 695.278, 53093.631 25/03/21,23:46:57,19,09,1, 12.0,1,1, 2.388, 10080.980, 695.250, 53093.638 25/03/21,23:46:58,00,09,1, 11.9,1,1, 2.388, 10080.972, 695.250, 53093.638 25/03/21,23:46:58,01,09,1, 11.9,1,1, 2.388, 10080.986, 695.202, 53093.489 25/03/21,23:46:58,02,09,1, 11.9,1,1, 2.388, 10081.014, 695.163, 53093.421 25/03/21,23:46:58,03,09,1, 11.9,1,1, 2.388, 10081.030, 695.162, 53093.412 25/03/21,23:46:58,04,09,1, 11.9,1,1, 2.388, 10081.026, 695.116, 53093.299 25/03/21,23:46:58,05,09,1, 11.9,1,1, 2.388, 10081.041, 695.073, 53093.208 25/03/21,23:46:58,06,09,1, 11.9,1,1, 2.388, 10081.060, 695.083, 53093.214 25/03/21,23:46:58,07,09,1, 11.9,1,1, 2.388, 10081.067, 695.042, 53093.195 25/03/21,23:46:58,08,09,1, 11.9,1,1, 2.388, 10081.092, 695.014, 53093.148 25/03/21,23:46:58,09,09,1, 11.9,1,1, 2.388, 10081.117, 694.975, 53093.002 25/03/21,23:46:58,10,09,1, 11.9,1,1, 2.388, 10081.115, 694.959, 53092.959 25/03/21,23:46:58,11,09,1, 11.9,1,1, 2.388, 10081.126, 694.913, 53092.845 25/03/21,23:46:58,12,09,1, 11.9,1,1, 2.388, 10081.135, 694.877, 53092.913 25/03/21,23:46:58,13,09,1, 11.9,1,1, 2.388, 10081.142, 694.863, 53092.894 25/03/21,23:46:58,14,09,1, 11.9,1,1, 2.388, 10081.169, 694.838, 53092.836 25/03/21,23:46:58,15,09,1, 11.9,1,1, 2.388, 10081.177, 694.811, 53092.772 25/03/21,23:46:58,16,09,1, 11.9,1,1, 2.388, 10081.165, 694.793, 53092.705 25/03/21,23:46:58,17,09,1, 11.9,1,1, 2.388, 10081.219, 694.770, 53092.656 25/03/21,23:46:58,18,09,1, 11.9,1,1, 2.388, 10081.222, 694.743, 53092.506 25/03/21,23:46:58,19,09,1, 11.9,1,1, 2.388, 10081.249, 694.695, 53092.449 25/03/21,23:46:59,00,09,1, 11.9,1,1, 2.387, 10081.247, 694.695, 53092.449 25/03/21,23:46:59,01,09,1, 11.9,1,1, 2.387, 10081.286, 694.665, 53092.394 25/03/21,23:46:59,02,09,1, 11.9,1,1, 2.387, 10081.309, 694.644, 53092.299 25/03/21,23:46:59,03,09,1, 11.9,1,1, 2.387, 10081.351, 694.595, 53092.267 25/03/21,23:46:59,04,09,1, 11.9,1,1, 2.387, 10081.353, 694.594, 53092.179 25/03/21,23:46:59,05,09,1, 11.9,1,1, 2.387, 10081.366, 694.558, 53092.131 25/03/21,23:46:59,06,09,1, 11.9,1,1, 2.387, 10081.392, 694.549, 53092.106 25/03/21,23:46:59,07,09,1, 11.9,1,1, 2.387, 10081.420, 694.522, 53092.153 25/03/21,23:46:59,08,09,1, 11.9,1,1, 2.387, 10081.449, 694.517, 53092.063 25/03/21,23:46:59,09,09,1, 11.9,1,1, 2.387, 10081.439, 694.510, 53092.040 25/03/21,23:46:59,10,09,1, 11.9,1,1, 2.387, 10081.490, 694.494, 53091.899 25/03/21,23:46:59,11,09,1, 11.9,1,1, 2.387, 10081.503, 694.448, 53091.887 25/03/21,23:46:59,12,09,1, 11.9,1,1, 2.387, 10081.530, 694.430, 53091.775 25/03/21,23:46:59,13,09,1, 11.9,1,1, 2.387, 10081.548, 694.415, 53091.782 25/03/21,23:46:59,14,09,1, 11.9,1,1, 2.387, 10081.571, 694.402, 53091.709 25/03/21,23:46:59,15,09,1, 11.9,1,1, 2.387, 10081.605, 694.376, 53091.568 25/03/21,23:46:59,16,09,1, 11.9,1,1, 2.387, 10081.614, 694.364, 53091.592 25/03/21,23:46:59,17,09,1, 11.9,1,1, 2.387, 10081.657, 694.349, 53091.508 25/03/21,23:46:59,18,09,1, 11.9,1,1, 2.387, 10081.640, 694.326, 53091.531 25/03/21,23:46:59,19,09,1, 11.9,1,1, 2.387, 10081.691, 694.305, 53091.437 25/03/21,23:47:00,00,08,1, 11.9,1,1, 2.387, 10081.689, 694.305, 53091.437 25/03/21,23:47:00,01,08,1, 11.9,1,1, 2.387, 10081.729, 694.294, 53091.258 25/03/21,23:47:00,02,08,1, 11.9,1,1, 2.387, 10081.754, 694.279, 53091.061 25/03/21,23:47:00,03,08,1, 11.9,1,1, 2.387, 10081.760, 694.256, 53091.077 25/03/21,23:47:00,04,08,1, 11.9,1,1, 2.387, 10081.773, 694.235, 53090.927 25/03/21,23:47:00,05,08,1, 11.9,1,1, 2.387, 10081.818, 694.212, 53090.891 25/03/21,23:47:00,06,08,1, 11.9,1,1, 2.387, 10081.862, 694.204, 53090.872 25/03/21,23:47:00,07,08,1, 11.9,1,1, 2.387, 10081.857, 694.178, 53090.772 25/03/21,23:47:00,08,08,1, 11.9,1,1, 2.387, 10081.892, 694.159, 53090.804 25/03/21,23:47:00,09,08,1, 11.9,1,1, 2.387, 10081.915, 694.159, 53090.725 25/03/21,23:47:00,10,08,1, 11.9,1,1, 2.387, 10081.935, 694.142, 53090.617 25/03/21,23:47:00,11,08,1, 11.9,1,1, 2.387, 10081.968, 694.137, 53090.534 25/03/21,23:47:00,12,08,1, 11.9,1,1, 2.387, 10081.989, 694.115, 53090.569 25/03/21,23:47:00,13,08,1, 11.9,1,1, 2.387, 10081.990, 694.088, 53090.406 25/03/21,23:47:00,14,08,1, 11.9,1,1, 2.387, 10082.025, 694.088, 53090.463 25/03/21,23:47:00,15,08,1, 11.9,1,1, 2.387, 10082.072, 694.069, 53090.311 25/03/21,23:47:00,16,08,1, 11.9,1,1, 2.387, 10082.064, 694.069, 53090.240 25/03/21,23:47:00,17,08,1, 11.9,1,1, 2.387, 10082.117, 694.042, 53090.173 25/03/21,23:47:00,18,08,1, 11.9,1,1, 2.387, 10082.138, 694.045, 53090.143 25/03/21,23:47:00,19,08,1, 11.9,1,1, 2.387, 10082.129, 694.019, 53090.051 25/03/21,23:47:01,00,08,1, 11.9,1,1, 2.382, 10082.123, 694.019, 53090.051 25/03/21,23:47:01,01,08,1, 11.9,1,1, 2.382, 10082.235, 693.984, 53089.943 25/03/21,23:47:01,02,08,1, 11.9,1,1, 2.382, 10082.287, 694.009, 53089.888 25/03/21,23:47:01,03,08,1, 11.9,1,1, 2.382, 10082.302, 693.987, 53089.802 25/03/21,23:47:01,04,08,1, 11.9,1,1, 2.382, 10082.344, 693.954, 53089.686 25/03/21,23:47:01,05,08,1, 11.9,1,1, 2.382, 10082.376, 693.953, 53089.698 25/03/21,23:47:01,06,08,1, 11.9,1,1, 2.382, 10082.398, 693.944, 53089.643 25/03/21,23:47:01,07,08,1, 11.9,1,1, 2.382, 10082.433, 693.930, 53089.556 25/03/21,23:47:01,08,08,1, 11.9,1,1, 2.382, 10082.487, 693.911, 53089.465 25/03/21,23:47:01,09,08,1, 11.9,1,1, 2.382, 10082.503, 693.885, 53089.345 25/03/21,23:47:01,10,08,1, 11.9,1,1, 2.382, 10082.545, 693.881, 53089.237 25/03/21,23:47:01,11,08,1, 11.9,1,1, 2.382, 10082.582, 693.875, 53089.256 25/03/21,23:47:01,12,08,1, 11.9,1,1, 2.382, 10082.620, 693.874, 53089.143 25/03/21,23:47:01,13,08,1, 11.9,1,1, 2.382, 10082.680, 693.839, 53089.128 25/03/21,23:47:01,14,08,1, 11.9,1,1, 2.382, 10082.694, 693.825, 53089.088 25/03/21,23:47:01,15,08,1, 11.9,1,1, 2.382, 10082.737, 693.824, 53089.014 25/03/21,23:47:01,16,08,1, 11.9,1,1, 2.382, 10082.769, 693.818, 53088.868 25/03/21,23:47:01,17,08,1, 11.9,1,1, 2.382, 10082.798, 693.804, 53088.802 25/03/21,23:47:01,18,08,1, 11.9,1,1, 2.382, 10082.854, 693.769, 53088.742 25/03/21,23:47:01,19,08,1, 11.9,1,1, 2.382, 10082.903, 693.761, 53088.732 25/03/21,23:47:02,00,08,1, 11.9,1,1, 2.387, 10082.899, 693.761, 53088.732 25/03/21,23:47:02,01,08,1, 11.9,1,1, 2.387, 10083.003, 693.733, 53088.692 25/03/21,23:47:02,02,08,1, 11.9,1,1, 2.387, 10083.006, 693.728, 53088.512 25/03/21,23:47:02,03,08,1, 11.9,1,1, 2.387, 10083.055, 693.715, 53088.422 25/03/21,23:47:02,04,08,1, 11.9,1,1, 2.387, 10083.139, 693.709, 53088.414 25/03/21,23:47:02,05,08,1, 11.9,1,1, 2.387, 10083.159, 693.681, 53088.320 25/03/21,23:47:02,06,08,1, 11.9,1,1, 2.387, 10083.208, 693.661, 53088.280 25/03/21,23:47:02,07,08,1, 11.9,1,1, 2.387, 10083.262, 693.651, 53088.187 25/03/21,23:47:02,08,08,1, 11.9,1,1, 2.387, 10083.293, 693.617, 53088.110 25/03/21,23:47:02,09,08,1, 11.9,1,1, 2.387, 10083.346, 693.614, 53088.002 25/03/21,23:47:02,10,08,1, 11.9,1,1, 2.387, 10083.406, 693.619, 53087.947 25/03/21,23:47:02,11,08,1, 11.9,1,1, 2.387, 10083.461, 693.556, 53087.859 25/03/21,23:47:02,12,08,1, 11.9,1,1, 2.387, 10083.457, 693.577, 53087.834 25/03/21,23:47:02,13,08,1, 11.9,1,1, 2.387, 10083.507, 693.548, 53087.755 25/03/21,23:47:02,14,08,1, 11.9,1,1, 2.387, 10083.570, 693.551, 53087.608 25/03/21,23:47:02,15,08,1, 11.9,1,1, 2.387, 10083.622, 693.505, 53087.633 25/03/21,23:47:02,16,08,1, 11.9,1,1, 2.387, 10083.645, 693.483, 53087.467 25/03/21,23:47:02,17,08,1, 11.9,1,1, 2.387, 10083.659, 693.512, 53087.410 25/03/21,23:47:02,18,08,1, 11.9,1,1, 2.387, 10083.731, 693.492, 53087.432 25/03/21,23:47:02,19,08,1, 11.9,1,1, 2.387, 10083.753, 693.457, 53087.334 25/03/21,23:47:03,00,08,1, 11.9,1,1, 2.384, 10083.750, 693.457, 53087.334 25/03/21,23:47:03,01,08,1, 11.9,1,1, 2.384, 10083.858, 693.442, 53087.157 25/03/21,23:47:03,02,08,1, 11.9,1,1, 2.384, 10083.888, 693.443, 53087.077 25/03/21,23:47:03,03,08,1, 11.9,1,1, 2.384, 10083.919, 693.413, 53087.020 25/03/21,23:47:03,04,08,1, 11.9,1,1, 2.384, 10083.958, 693.385, 53086.932 25/03/21,23:47:03,05,08,1, 11.9,1,1, 2.384, 10083.985, 693.392, 53086.965 25/03/21,23:47:03,06,08,1, 11.9,1,1, 2.384, 10084.040, 693.384, 53086.858 25/03/21,23:47:03,07,08,1, 11.9,1,1, 2.384, 10084.051, 693.373, 53086.787 25/03/21,23:47:03,08,08,1, 11.9,1,1, 2.384, 10084.093, 693.371, 53086.689 25/03/21,23:47:03,09,08,1, 11.9,1,1, 2.384, 10084.125, 693.355, 53086.640 25/03/21,23:47:03,10,08,1, 11.9,1,1, 2.384, 10084.180, 693.346, 53086.588 25/03/21,23:47:03,11,08,1, 11.9,1,1, 2.384, 10084.207, 693.327, 53086.462 25/03/21,23:47:03,12,08,1, 11.9,1,1, 2.384, 10084.277, 693.315, 53086.560 25/03/21,23:47:03,13,08,1, 11.9,1,1, 2.384, 10084.339, 693.312, 53086.337 25/03/21,23:47:03,14,08,1, 11.9,1,1, 2.384, 10084.351, 693.323, 53086.345 25/03/21,23:47:03,15,08,1, 11.9,1,1, 2.384, 10084.378, 693.291, 53086.239 25/03/21,23:47:03,16,08,1, 11.9,1,1, 2.384, 10084.380, 693.272, 53086.264 25/03/21,23:47:03,17,08,1, 11.9,1,1, 2.384, 10084.426, 693.279, 53086.173 25/03/21,23:47:03,18,08,1, 11.9,1,1, 2.384, 10084.485, 693.264, 53086.133 25/03/21,23:47:03,19,08,1, 11.9,1,1, 2.384, 10084.534, 693.270, 53085.982 25/03/21,23:47:04,00,08,1, 12.0,1,1, 2.385, 10084.527, 693.270, 53085.982 25/03/21,23:47:04,01,08,1, 12.0,1,1, 2.385, 10084.579, 693.242, 53085.842 25/03/21,23:47:04,02,08,1, 12.0,1,1, 2.385, 10084.612, 693.250, 53085.765 25/03/21,23:47:04,03,08,1, 12.0,1,1, 2.385, 10084.649, 693.255, 53085.749 25/03/21,23:47:04,04,08,1, 12.0,1,1, 2.385, 10084.685, 693.219, 53085.717 25/03/21,23:47:04,05,08,1, 12.0,1,1, 2.385, 10084.741, 693.217, 53085.536 25/03/21,23:47:04,06,08,1, 12.0,1,1, 2.385, 10084.754, 693.208, 53085.497 25/03/21,23:47:04,07,08,1, 12.0,1,1, 2.385, 10084.788, 693.197, 53085.513 25/03/21,23:47:04,08,08,1, 12.0,1,1, 2.385, 10084.811, 693.196, 53085.415 25/03/21,23:47:04,09,08,1, 12.0,1,1, 2.385, 10084.832, 693.202, 53085.363 25/03/21,23:47:04,10,08,1, 12.0,1,1, 2.385, 10084.855, 693.194, 53085.202 25/03/21,23:47:04,11,08,1, 12.0,1,1, 2.385, 10084.911, 693.177, 53085.221 25/03/21,23:47:04,12,08,1, 12.0,1,1, 2.385, 10084.939, 693.172, 53085.075 25/03/21,23:47:04,13,08,1, 12.0,1,1, 2.385, 10084.946, 693.154, 53085.045 25/03/21,23:47:04,14,08,1, 12.0,1,1, 2.385, 10084.987, 693.143, 53084.992 25/03/21,23:47:04,15,08,1, 12.0,1,1, 2.385, 10085.020, 693.150, 53084.862 25/03/21,23:47:04,16,08,1, 12.0,1,1, 2.385, 10085.056, 693.136, 53084.801 25/03/21,23:47:04,17,08,1, 12.0,1,1, 2.385, 10085.075, 693.132, 53084.798 25/03/21,23:47:04,18,08,1, 12.0,1,1, 2.385, 10085.087, 693.108, 53084.654 25/03/21,23:47:04,19,08,1, 12.0,1,1, 2.385, 10085.102, 693.134, 53084.678 25/03/21,23:47:05,00,07,1, 11.9,1,1, 2.386, 10085.094, 693.134, 53084.678 25/03/21,23:47:05,01,07,1, 11.9,1,1, 2.386, 10085.175, 693.112, 53084.498 25/03/21,23:47:05,02,07,1, 11.9,1,1, 2.386, 10085.194, 693.096, 53084.345 25/03/21,23:47:05,03,07,1, 11.9,1,1, 2.386, 10085.218, 693.094, 53084.261 25/03/21,23:47:05,04,07,1, 11.9,1,1, 2.386, 10085.246, 693.102, 53084.176 25/03/21,23:47:05,05,07,1, 11.9,1,1, 2.386, 10085.277, 693.079, 53084.175 25/03/21,23:47:05,06,07,1, 11.9,1,1, 2.386, 10085.309, 693.102, 53084.053 25/03/21,23:47:05,07,07,1, 11.9,1,1, 2.386, 10085.352, 693.082, 53083.944 25/03/21,23:47:05,08,07,1, 11.9,1,1, 2.386, 10085.366, 693.070, 53083.897 25/03/21,23:47:05,09,07,1, 11.9,1,1, 2.386, 10085.409, 693.084, 53083.879 25/03/21,23:47:05,10,07,1, 11.9,1,1, 2.386, 10085.432, 693.100, 53083.771 25/03/21,23:47:05,11,07,1, 11.9,1,1, 2.386, 10085.461, 693.091, 53083.714 25/03/21,23:47:05,12,07,1, 11.9,1,1, 2.386, 10085.480, 693.088, 53083.602 25/03/21,23:47:05,13,07,1, 11.9,1,1, 2.386, 10085.472, 693.121, 53083.735 25/03/21,23:47:05,14,07,1, 11.9,1,1, 2.386, 10085.539, 693.098, 53083.463 25/03/21,23:47:05,15,07,1, 11.9,1,1, 2.386, 10085.587, 693.102, 53083.435 25/03/21,23:47:05,16,07,1, 11.9,1,1, 2.386, 10085.598, 693.115, 53083.390 25/03/21,23:47:05,17,07,1, 11.9,1,1, 2.386, 10085.641, 693.135, 53083.318 25/03/21,23:47:05,18,07,1, 11.9,1,1, 2.386, 10085.684, 693.108, 53083.249 25/03/21,23:47:05,19,07,1, 11.9,1,1, 2.386, 10085.706, 693.117, 53083.218 25/03/21,23:47:06,00,07,1, 11.9,1,1, 2.388, 10085.703, 693.117, 53083.218 25/03/21,23:47:06,01,07,1, 11.9,1,1, 2.388, 10085.764, 693.153, 53083.042 25/03/21,23:47:06,02,07,1, 11.9,1,1, 2.388, 10085.778, 693.168, 53082.951 25/03/21,23:47:06,03,07,1, 11.9,1,1, 2.388, 10085.835, 693.186, 53082.907 25/03/21,23:47:06,04,07,1, 11.9,1,1, 2.388, 10085.873, 693.174, 53082.832 25/03/21,23:47:06,05,07,1, 11.9,1,1, 2.388, 10085.926, 693.187, 53082.727 25/03/21,23:47:06,06,07,1, 11.9,1,1, 2.388, 10085.947, 693.208, 53082.615 25/03/21,23:47:06,07,07,1, 11.9,1,1, 2.388, 10085.992, 693.214, 53082.511 25/03/21,23:47:06,08,07,1, 11.9,1,1, 2.388, 10086.023, 693.252, 53082.527 25/03/21,23:47:06,09,07,1, 11.9,1,1, 2.388, 10086.050, 693.244, 53082.485 25/03/21,23:47:06,10,07,1, 11.9,1,1, 2.388, 10086.114, 693.260, 53082.405 25/03/21,23:47:06,11,07,1, 11.9,1,1, 2.388, 10086.112, 693.272, 53082.350 25/03/21,23:47:06,12,07,1, 11.9,1,1, 2.388, 10086.173, 693.295, 53082.215 25/03/21,23:47:06,13,07,1, 11.9,1,1, 2.388, 10086.171, 693.301, 53082.144 25/03/21,23:47:06,14,07,1, 11.9,1,1, 2.388, 10086.231, 693.319, 53082.127 25/03/21,23:47:06,15,07,1, 11.9,1,1, 2.388, 10086.279, 693.320, 53082.029 25/03/21,23:47:06,16,07,1, 11.9,1,1, 2.388, 10086.303, 693.363, 53081.925 25/03/21,23:47:06,17,07,1, 11.9,1,1, 2.388, 10086.334, 693.370, 53081.972 25/03/21,23:47:06,18,07,1, 11.9,1,1, 2.388, 10086.355, 693.361, 53081.876 25/03/21,23:47:06,19,07,1, 11.9,1,1, 2.388, 10086.387, 693.374, 53081.703 25/03/21,23:47:07,00,07,1, 11.9,1,1, 2.386, 10086.379, 693.374, 53081.703 25/03/21,23:47:07,01,07,1, 11.9,1,1, 2.386, 10086.447, 693.414, 53081.619 25/03/21,23:47:07,02,07,1, 11.9,1,1, 2.386, 10086.465, 693.422, 53081.547 25/03/21,23:47:07,03,07,1, 11.9,1,1, 2.386, 10086.483, 693.438, 53081.490 25/03/21,23:47:07,04,07,1, 11.9,1,1, 2.386, 10086.523, 693.460, 53081.415 25/03/21,23:47:07,05,07,1, 11.9,1,1, 2.386, 10086.582, 693.460, 53081.283 25/03/21,23:47:07,06,07,1, 11.9,1,1, 2.386, 10086.595, 693.483, 53081.232 25/03/21,23:47:07,07,07,1, 11.9,1,1, 2.386, 10086.599, 693.503, 53081.227 25/03/21,23:47:07,08,07,1, 11.9,1,1, 2.386, 10086.651, 693.498, 53081.115 25/03/21,23:47:07,09,07,1, 11.9,1,1, 2.386, 10086.675, 693.523, 53081.104 25/03/21,23:47:07,10,07,1, 11.9,1,1, 2.386, 10086.714, 693.542, 53081.052 25/03/21,23:47:07,11,07,1, 11.9,1,1, 2.386, 10086.728, 693.525, 53080.925 25/03/21,23:47:07,12,07,1, 11.9,1,1, 2.386, 10086.778, 693.567, 53080.873 25/03/21,23:47:07,13,07,1, 11.9,1,1, 2.386, 10086.762, 693.567, 53080.794 25/03/21,23:47:07,14,07,1, 11.9,1,1, 2.386, 10086.814, 693.577, 53080.717 25/03/21,23:47:07,15,07,1, 11.9,1,1, 2.386, 10086.851, 693.603, 53080.631 25/03/21,23:47:07,16,07,1, 11.9,1,1, 2.386, 10086.852, 693.621, 53080.615 25/03/21,23:47:07,17,07,1, 11.9,1,1, 2.386, 10086.895, 693.636, 53080.494 25/03/21,23:47:07,18,07,1, 11.9,1,1, 2.386, 10086.929, 693.641, 53080.436 25/03/21,23:47:07,19,07,1, 11.9,1,1, 2.386, 10086.976, 693.647, 53080.385 25/03/21,23:47:08,00,08,1, 12.0,1,1, 2.387, 10086.972, 693.647, 53080.385 25/03/21,23:47:08,01,08,1, 12.0,1,1, 2.387, 10087.016, 693.702, 53080.252 25/03/21,23:47:08,02,08,1, 12.0,1,1, 2.387, 10087.003, 693.690, 53080.180 25/03/21,23:47:08,03,08,1, 12.0,1,1, 2.387, 10087.054, 693.707, 53080.145 25/03/21,23:47:08,04,08,1, 12.0,1,1, 2.387, 10087.049, 693.741, 53080.028 25/03/21,23:47:08,05,08,1, 12.0,1,1, 2.387, 10087.091, 693.739, 53079.942 25/03/21,23:47:08,06,08,1, 12.0,1,1, 2.387, 10087.103, 693.753, 53079.888 25/03/21,23:47:08,07,08,1, 12.0,1,1, 2.387, 10087.117, 693.752, 53079.818 25/03/21,23:47:08,08,08,1, 12.0,1,1, 2.387, 10087.157, 693.789, 53079.800 25/03/21,23:47:08,09,08,1, 12.0,1,1, 2.387, 10087.164, 693.781, 53079.720 25/03/21,23:47:08,10,08,1, 12.0,1,1, 2.387, 10087.179, 693.809, 53079.623 25/03/21,23:47:08,11,08,1, 12.0,1,1, 2.387, 10087.206, 693.808, 53079.532 25/03/21,23:47:08,12,08,1, 12.0,1,1, 2.387, 10087.256, 693.822, 53079.433 25/03/21,23:47:08,13,08,1, 12.0,1,1, 2.387, 10087.261, 693.842, 53079.414 25/03/21,23:47:08,14,08,1, 12.0,1,1, 2.387, 10087.304, 693.871, 53079.366 25/03/21,23:47:08,15,08,1, 12.0,1,1, 2.387, 10087.335, 693.874, 53079.252 25/03/21,23:47:08,16,08,1, 12.0,1,1, 2.387, 10087.324, 693.906, 53079.277 25/03/21,23:47:08,17,08,1, 12.0,1,1, 2.387, 10087.359, 693.933, 53079.216 25/03/21,23:47:08,18,08,1, 12.0,1,1, 2.387, 10087.403, 693.950, 53079.069 25/03/21,23:47:08,19,08,1, 12.0,1,1, 2.387, 10087.389, 693.950, 53078.948 25/03/21,23:47:09,00,08,1, 11.9,1,1, 2.389, 10087.389, 693.950, 53078.948 25/03/21,23:47:09,01,08,1, 11.9,1,1, 2.389, 10087.456, 694.004, 53078.855 25/03/21,23:47:09,02,08,1, 11.9,1,1, 2.389, 10087.512, 694.030, 53078.821 25/03/21,23:47:09,03,08,1, 11.9,1,1, 2.389, 10087.520, 694.090, 53078.899 25/03/21,23:47:09,04,08,1, 11.9,1,1, 2.389, 10087.548, 694.068, 53078.745 25/03/21,23:47:09,05,08,1, 11.9,1,1, 2.389, 10087.553, 694.111, 53078.693 25/03/21,23:47:09,06,08,1, 11.9,1,1, 2.389, 10087.577, 694.135, 53078.586 25/03/21,23:47:09,07,08,1, 11.9,1,1, 2.389, 10087.601, 694.165, 53078.566 25/03/21,23:47:09,08,08,1, 11.9,1,1, 2.389, 10087.617, 694.196, 53078.533 25/03/21,23:47:09,09,08,1, 11.9,1,1, 2.389, 10087.664, 694.246, 53078.529 25/03/21,23:47:09,10,08,1, 11.9,1,1, 2.389, 10087.676, 694.255, 53078.365 25/03/21,23:47:09,11,08,1, 11.9,1,1, 2.389, 10087.680, 694.291, 53078.216 25/03/21,23:47:09,12,08,1, 11.9,1,1, 2.389, 10087.711, 694.334, 53078.245 25/03/21,23:47:09,13,08,1, 11.9,1,1, 2.389, 10087.720, 694.345, 53078.187 25/03/21,23:47:09,14,08,1, 11.9,1,1, 2.389, 10087.755, 694.374, 53078.132 25/03/21,23:47:09,15,08,1, 11.9,1,1, 2.389, 10087.766, 694.393, 53078.103 25/03/21,23:47:09,16,08,1, 11.9,1,1, 2.389, 10087.802, 694.476, 53078.013 25/03/21,23:47:09,17,08,1, 11.9,1,1, 2.389, 10087.778, 694.504, 53077.984 25/03/21,23:47:09,18,08,1, 11.9,1,1, 2.389, 10087.809, 694.531, 53077.849 25/03/21,23:47:09,19,08,1, 11.9,1,1, 2.389, 10087.845, 694.563, 53077.784 25/03/21,23:47:10,00,09,1, 11.9,1,1, 2.388, 10087.839, 694.563, 53077.784 25/03/21,23:47:10,01,09,1, 11.9,1,1, 2.388, 10087.913, 694.638, 53077.682 25/03/21,23:47:10,02,09,1, 11.9,1,1, 2.388, 10087.914, 694.691, 53077.621 25/03/21,23:47:10,03,09,1, 11.9,1,1, 2.388, 10087.919, 694.740, 53077.599 25/03/21,23:47:10,04,09,1, 11.9,1,1, 2.388, 10087.951, 694.791, 53077.526 25/03/21,23:47:10,05,09,1, 11.9,1,1, 2.388, 10087.966, 694.832, 53077.517 25/03/21,23:47:10,06,09,1, 11.9,1,1, 2.388, 10087.970, 694.866, 53077.431 25/03/21,23:47:10,07,09,1, 11.9,1,1, 2.388, 10087.973, 694.920, 53077.399 25/03/21,23:47:10,08,09,1, 11.9,1,1, 2.388, 10087.993, 694.953, 53077.348 25/03/21,23:47:10,09,09,1, 11.9,1,1, 2.388, 10088.022, 694.989, 53077.296 25/03/21,23:47:10,10,09,1, 11.9,1,1, 2.388, 10088.036, 695.039, 53077.280 25/03/21,23:47:10,11,09,1, 11.9,1,1, 2.388, 10088.039, 695.111, 53077.243 25/03/21,23:47:10,12,09,1, 11.9,1,1, 2.388, 10088.111, 695.158, 53077.218 25/03/21,23:47:10,13,09,1, 11.9,1,1, 2.388, 10088.107, 695.212, 53077.113 25/03/21,23:47:10,14,09,1, 11.9,1,1, 2.388, 10088.099, 695.262, 53077.075 25/03/21,23:47:10,15,09,1, 11.9,1,1, 2.388, 10088.111, 695.339, 53077.120 25/03/21,23:47:10,16,09,1, 11.9,1,1, 2.388, 10088.141, 695.356, 53076.988 25/03/21,23:47:10,17,09,1, 11.9,1,1, 2.388, 10088.171, 695.423, 53076.956 25/03/21,23:47:10,18,09,1, 11.9,1,1, 2.388, 10088.169, 695.464, 53076.963 25/03/21,23:47:10,19,09,1, 11.9,1,1, 2.388, 10088.184, 695.504, 53076.939 25/03/21,23:47:11,00,08,1, 11.9,1,1, 2.387, 10088.181, 695.504, 53076.939 25/03/21,23:47:11,01,08,1, 11.9,1,1, 2.387, 10088.234, 695.612, 53076.870 25/03/21,23:47:11,02,08,1, 11.9,1,1, 2.387, 10088.255, 695.661, 53076.705 25/03/21,23:47:11,03,08,1, 11.9,1,1, 2.387, 10088.273, 695.733, 53076.639 25/03/21,23:47:11,04,08,1, 11.9,1,1, 2.387, 10088.306, 695.764, 53076.612 25/03/21,23:47:11,05,08,1, 11.9,1,1, 2.387, 10088.326, 695.809, 53076.328 25/03/21,23:47:11,06,08,1, 11.9,1,1, 2.387, 10088.290, 695.879, 53076.586 25/03/21,23:47:11,07,08,1, 11.9,1,1, 2.387, 10088.342, 695.913, 53076.558 25/03/21,23:47:11,08,08,1, 11.9,1,1, 2.387, 10088.352, 695.976, 53076.495 25/03/21,23:47:11,09,08,1, 11.9,1,1, 2.387, 10088.373, 696.011, 53076.430 25/03/21,23:47:11,10,08,1, 11.9,1,1, 2.387, 10088.420, 696.048, 53076.378 25/03/21,23:47:11,11,08,1, 11.9,1,1, 2.387, 10088.429, 696.105, 53076.251 25/03/21,23:47:11,12,08,1, 11.9,1,1, 2.387, 10088.456, 696.139, 53076.215 25/03/21,23:47:11,13,08,1, 11.9,1,1, 2.387, 10088.481, 696.177, 53076.158 25/03/21,23:47:11,14,08,1, 11.9,1,1, 2.387, 10088.485, 696.233, 53076.219 25/03/21,23:47:11,15,08,1, 11.9,1,1, 2.387, 10088.545, 696.268, 53076.179 25/03/21,23:47:11,16,08,1, 11.9,1,1, 2.387, 10088.538, 696.290, 53076.016 25/03/21,23:47:11,17,08,1, 11.9,1,1, 2.387, 10088.548, 696.348, 53076.029 25/03/21,23:47:11,18,08,1, 11.9,1,1, 2.387, 10088.573, 696.403, 53075.934 25/03/21,23:47:11,19,08,1, 11.9,1,1, 2.387, 10088.592, 696.424, 53075.874 25/03/21,23:47:12,00,08,1, 12.0,1,1, 2.386, 10088.590, 696.424, 53075.874 25/03/21,23:47:12,01,08,1, 12.0,1,1, 2.386, 10088.631, 696.490, 53075.910 25/03/21,23:47:12,02,08,1, 12.0,1,1, 2.386, 10088.663, 696.544, 53075.746 25/03/21,23:47:12,03,08,1, 12.0,1,1, 2.386, 10088.680, 696.555, 53075.672 25/03/21,23:47:12,04,08,1, 12.0,1,1, 2.386, 10088.679, 696.605, 53075.637 25/03/21,23:47:12,05,08,1, 12.0,1,1, 2.386, 10088.705, 696.651, 53075.625 25/03/21,23:47:12,06,08,1, 12.0,1,1, 2.386, 10088.718, 696.666, 53075.595 25/03/21,23:47:12,07,08,1, 12.0,1,1, 2.386, 10088.724, 696.709, 53075.503 25/03/21,23:47:12,08,08,1, 12.0,1,1, 2.386, 10088.745, 696.740, 53075.464 25/03/21,23:47:12,09,08,1, 12.0,1,1, 2.386, 10088.748, 696.770, 53075.463 25/03/21,23:47:12,10,08,1, 12.0,1,1, 2.386, 10088.782, 696.837, 53075.431 25/03/21,23:47:12,11,08,1, 12.0,1,1, 2.386, 10088.802, 696.873, 53075.399 25/03/21,23:47:12,12,08,1, 12.0,1,1, 2.386, 10088.800, 696.887, 53075.305 25/03/21,23:47:12,13,08,1, 12.0,1,1, 2.386, 10088.821, 696.925, 53075.311 25/03/21,23:47:12,14,08,1, 12.0,1,1, 2.386, 10088.829, 696.982, 53075.237 25/03/21,23:47:12,15,08,1, 12.0,1,1, 2.386, 10088.872, 697.025, 53075.210 25/03/21,23:47:12,16,08,1, 12.0,1,1, 2.386, 10088.893, 697.047, 53075.149 25/03/21,23:47:12,17,08,1, 12.0,1,1, 2.386, 10088.897, 697.087, 53075.085 25/03/21,23:47:12,18,08,1, 12.0,1,1, 2.386, 10088.928, 697.118, 53074.980 25/03/21,23:47:12,19,08,1, 12.0,1,1, 2.386, 10088.927, 697.178, 53075.064 25/03/21,23:47:13,00,08,1, 11.9,1,1, 2.388, 10088.924, 697.178, 53075.064 25/03/21,23:47:13,01,08,1, 11.9,1,1, 2.388, 10088.975, 697.226, 53074.882 25/03/21,23:47:13,02,08,1, 11.9,1,1, 2.388, 10088.992, 697.268, 53074.852 25/03/21,23:47:13,03,08,1, 11.9,1,1, 2.388, 10089.004, 697.322, 53074.859 25/03/21,23:47:13,04,08,1, 11.9,1,1, 2.388, 10088.996, 697.341, 53074.799 25/03/21,23:47:13,05,08,1, 11.9,1,1, 2.388, 10089.039, 697.381, 53074.703 25/03/21,23:47:13,06,08,1, 11.9,1,1, 2.388, 10089.048, 697.422, 53074.729 25/03/21,23:47:13,07,08,1, 11.9,1,1, 2.388, 10089.061, 697.448, 53074.631 25/03/21,23:47:13,08,08,1, 11.9,1,1, 2.388, 10089.091, 697.492, 53074.670 25/03/21,23:47:13,09,08,1, 11.9,1,1, 2.388, 10089.092, 697.525, 53074.600 25/03/21,23:47:13,10,08,1, 11.9,1,1, 2.388, 10089.127, 697.594, 53074.500 25/03/21,23:47:13,11,08,1, 11.9,1,1, 2.388, 10089.140, 697.620, 53074.464 25/03/21,23:47:13,12,08,1, 11.9,1,1, 2.388, 10089.155, 697.647, 53074.415 25/03/21,23:47:13,13,08,1, 11.9,1,1, 2.388, 10089.174, 697.724, 53074.519 25/03/21,23:47:13,14,08,1, 11.9,1,1, 2.388, 10089.158, 697.737, 53074.413 25/03/21,23:47:13,15,08,1, 11.9,1,1, 2.388, 10089.189, 697.793, 53074.379 25/03/21,23:47:13,16,08,1, 11.9,1,1, 2.388, 10089.226, 697.833, 53074.383 25/03/21,23:47:13,17,08,1, 11.9,1,1, 2.388, 10089.221, 697.873, 53074.302 25/03/21,23:47:13,18,08,1, 11.9,1,1, 2.388, 10089.260, 697.922, 53074.263 25/03/21,23:47:13,19,08,1, 11.9,1,1, 2.388, 10089.239, 697.967, 53074.208 25/03/21,23:47:14,00,08,1, 11.9,1,1, 2.386, 10089.233, 697.967, 53074.208 25/03/21,23:47:14,01,08,1, 11.9,1,1, 2.386, 10089.250, 698.067, 53074.173 25/03/21,23:47:14,02,08,1, 11.9,1,1, 2.386, 10089.251, 698.089, 53074.109 25/03/21,23:47:14,03,08,1, 11.9,1,1, 2.386, 10089.301, 698.137, 53074.017 25/03/21,23:47:14,04,08,1, 11.9,1,1, 2.386, 10089.312, 698.166, 53074.032 25/03/21,23:47:14,05,08,1, 11.9,1,1, 2.386, 10089.329, 698.198, 53074.039 25/03/21,23:47:14,06,08,1, 11.9,1,1, 2.386, 10089.335, 698.257, 53073.990 25/03/21,23:47:14,07,08,1, 11.9,1,1, 2.386, 10089.361, 698.262, 53074.006 25/03/21,23:47:14,08,08,1, 11.9,1,1, 2.386, 10089.352, 698.330, 53073.945 25/03/21,23:47:14,09,08,1, 11.9,1,1, 2.386, 10089.364, 698.370, 53073.805 25/03/21,23:47:14,10,08,1, 11.9,1,1, 2.386, 10089.375, 698.381, 53073.817 25/03/21,23:47:14,11,08,1, 11.9,1,1, 2.386, 10089.391, 698.420, 53073.764 25/03/21,23:47:14,12,08,1, 11.9,1,1, 2.386, 10089.396, 698.468, 53073.743 25/03/21,23:47:14,13,08,1, 11.9,1,1, 2.386, 10089.406, 698.505, 53073.670 25/03/21,23:47:14,14,08,1, 11.9,1,1, 2.386, 10089.414, 698.511, 53073.689 25/03/21,23:47:14,15,08,1, 11.9,1,1, 2.386, 10089.433, 698.553, 53073.614 25/03/21,23:47:14,16,08,1, 11.9,1,1, 2.386, 10089.433, 698.583, 53073.620 25/03/21,23:47:14,17,08,1, 11.9,1,1, 2.386, 10089.454, 698.635, 53073.530 25/03/21,23:47:14,18,08,1, 11.9,1,1, 2.386, 10089.464, 698.640, 53073.481 25/03/21,23:47:14,19,08,1, 11.9,1,1, 2.386, 10089.474, 698.681, 53073.558 25/03/21,23:47:15,00,08,1, 11.9,1,1, 2.388, 10089.467, 698.681, 53073.558 25/03/21,23:47:15,01,08,1, 11.9,1,1, 2.388, 10089.483, 698.761, 53073.466 25/03/21,23:47:15,02,08,1, 11.9,1,1, 2.388, 10089.500, 698.740, 53073.332 25/03/21,23:47:15,03,08,1, 11.9,1,1, 2.388, 10089.534, 698.775, 53073.346 25/03/21,23:47:15,04,08,1, 11.9,1,1, 2.388, 10089.523, 698.804, 53073.361 25/03/21,23:47:15,05,08,1, 11.9,1,1, 2.388, 10089.542, 698.828, 53073.302 25/03/21,23:47:15,06,08,1, 11.9,1,1, 2.388, 10089.558, 698.878, 53073.271 25/03/21,23:47:15,07,08,1, 11.9,1,1, 2.388, 10089.581, 698.876, 53073.179 25/03/21,23:47:15,08,08,1, 11.9,1,1, 2.388, 10089.561, 698.905, 53073.149 25/03/21,23:47:15,09,08,1, 11.9,1,1, 2.388, 10089.597, 698.938, 53073.058 25/03/21,23:47:15,10,08,1, 11.9,1,1, 2.388, 10089.596, 698.974, 53073.111 25/03/21,23:47:15,11,08,1, 11.9,1,1, 2.388, 10089.620, 698.998, 53073.054 25/03/21,23:47:15,12,08,1, 11.9,1,1, 2.388, 10089.610, 699.004, 53073.024 25/03/21,23:47:15,13,08,1, 11.9,1,1, 2.388, 10089.628, 699.024, 53072.925 25/03/21,23:47:15,14,08,1, 11.9,1,1, 2.388, 10089.615, 699.053, 53072.856 25/03/21,23:47:15,15,08,1, 11.9,1,1, 2.388, 10089.652, 699.068, 53072.839 25/03/21,23:47:15,16,08,1, 11.9,1,1, 2.388, 10089.653, 699.103, 53072.845 25/03/21,23:47:15,17,08,1, 11.9,1,1, 2.388, 10089.650, 699.106, 53072.747 25/03/21,23:47:15,18,08,1, 11.9,1,1, 2.388, 10089.672, 699.131, 53072.760 25/03/21,23:47:15,19,08,1, 11.9,1,1, 2.388, 10089.684, 699.148, 53072.701 25/03/21,23:47:16,00,08,1, 12.0,1,1, 2.385, 10089.684, 699.148, 53072.701 25/03/21,23:47:16,01,08,1, 12.0,1,1, 2.385, 10089.715, 699.182, 53072.593 25/03/21,23:47:16,02,08,1, 12.0,1,1, 2.385, 10089.685, 699.217, 53072.635 25/03/21,23:47:16,03,08,1, 12.0,1,1, 2.385, 10089.687, 699.233, 53072.566 25/03/21,23:47:16,04,08,1, 12.0,1,1, 2.385, 10089.728, 699.240, 53072.362 25/03/21,23:47:16,05,08,1, 12.0,1,1, 2.385, 10089.677, 699.260, 53072.485 25/03/21,23:47:16,06,08,1, 12.0,1,1, 2.385, 10089.709, 699.274, 53072.476 25/03/21,23:47:16,07,08,1, 12.0,1,1, 2.385, 10089.723, 699.268, 53072.416 25/03/21,23:47:16,08,08,1, 12.0,1,1, 2.385, 10089.732, 699.291, 53072.367 25/03/21,23:47:16,09,08,1, 12.0,1,1, 2.385, 10089.702, 699.306, 53072.358 25/03/21,23:47:16,10,08,1, 12.0,1,1, 2.385, 10089.725, 699.317, 53072.320 25/03/21,23:47:16,11,08,1, 12.0,1,1, 2.385, 10089.718, 699.334, 53072.322 25/03/21,23:47:16,12,08,1, 12.0,1,1, 2.385, 10089.745, 699.364, 53072.303 25/03/21,23:47:16,13,08,1, 12.0,1,1, 2.385, 10089.756, 699.355, 53072.191 25/03/21,23:47:16,14,08,1, 12.0,1,1, 2.385, 10089.757, 699.365, 53072.162 25/03/21,23:47:16,15,08,1, 12.0,1,1, 2.385, 10089.786, 699.376, 53072.160 25/03/21,23:47:16,16,08,1, 12.0,1,1, 2.385, 10089.771, 699.416, 53072.198 25/03/21,23:47:16,17,08,1, 12.0,1,1, 2.385, 10089.780, 699.402, 53072.120 25/03/21,23:47:16,18,08,1, 12.0,1,1, 2.385, 10089.785, 699.440, 53072.084 25/03/21,23:47:16,19,08,1, 12.0,1,1, 2.385, 10089.797, 699.450, 53072.002 25/03/21,23:47:17,00,08,1, 11.9,1,1, 2.387, 10089.792, 699.450, 53072.002 25/03/21,23:47:17,01,08,1, 11.9,1,1, 2.387, 10089.837, 699.463, 53071.869 25/03/21,23:47:17,02,08,1, 11.9,1,1, 2.387, 10089.831, 699.485, 53071.930 25/03/21,23:47:17,03,08,1, 11.9,1,1, 2.387, 10089.867, 699.507, 53071.873 25/03/21,23:47:17,04,08,1, 11.9,1,1, 2.387, 10089.881, 699.536, 53071.904 25/03/21,23:47:17,05,08,1, 11.9,1,1, 2.387, 10089.887, 699.520, 53071.919 25/03/21,23:47:17,06,08,1, 11.9,1,1, 2.387, 10089.914, 699.519, 53071.756 25/03/21,23:47:17,07,08,1, 11.9,1,1, 2.387, 10089.934, 699.562, 53071.713 25/03/21,23:47:17,08,08,1, 11.9,1,1, 2.387, 10089.964, 699.569, 53071.725 25/03/21,23:47:17,09,08,1, 11.9,1,1, 2.387, 10089.973, 699.592, 53071.755 25/03/21,23:47:17,10,08,1, 11.9,1,1, 2.387, 10089.987, 699.607, 53071.696 25/03/21,23:47:17,11,08,1, 11.9,1,1, 2.387, 10090.001, 699.598, 53071.682 25/03/21,23:47:17,12,08,1, 11.9,1,1, 2.387, 10090.021, 699.624, 53071.721 25/03/21,23:47:17,13,08,1, 11.9,1,1, 2.387, 10090.055, 699.622, 53071.582 25/03/21,23:47:17,14,08,1, 11.9,1,1, 2.387, 10090.076, 699.649, 53071.526 25/03/21,23:47:17,15,08,1, 11.9,1,1, 2.387, 10090.095, 699.648, 53071.571 25/03/21,23:47:17,16,08,1, 11.9,1,1, 2.387, 10090.104, 699.684, 53071.511 25/03/21,23:47:17,17,08,1, 11.9,1,1, 2.387, 10090.103, 699.674, 53071.556 25/03/21,23:47:17,18,08,1, 11.9,1,1, 2.387, 10090.148, 699.681, 53071.454 25/03/21,23:47:17,19,08,1, 11.9,1,1, 2.387, 10090.162, 699.680, 53071.407 25/03/21,23:47:18,00,08,1, 11.9,1,1, 2.387, 10090.159, 699.680, 53071.407 25/03/21,23:47:18,01,08,1, 11.9,1,1, 2.387, 10090.231, 699.704, 53071.345 25/03/21,23:47:18,02,08,1, 11.9,1,1, 2.387, 10090.255, 699.720, 53071.322 25/03/21,23:47:18,03,08,1, 11.9,1,1, 2.387, 10090.275, 699.711, 53071.286 25/03/21,23:47:18,04,08,1, 11.9,1,1, 2.387, 10090.307, 699.721, 53071.243 25/03/21,23:47:18,05,08,1, 11.9,1,1, 2.387, 10090.340, 699.731, 53071.246 25/03/21,23:47:18,06,08,1, 11.9,1,1, 2.387, 10090.335, 699.694, 53071.102 25/03/21,23:47:18,07,08,1, 11.9,1,1, 2.387, 10090.375, 699.713, 53071.130 25/03/21,23:47:18,08,08,1, 11.9,1,1, 2.387, 10090.405, 699.718, 53071.107 25/03/21,23:47:18,09,08,1, 11.9,1,1, 2.387, 10090.423, 699.716, 53071.087 25/03/21,23:47:18,10,08,1, 11.9,1,1, 2.387, 10090.437, 699.706, 53071.086 25/03/21,23:47:18,11,08,1, 11.9,1,1, 2.387, 10090.482, 699.707, 53071.112 25/03/21,23:47:18,12,08,1, 11.9,1,1, 2.387, 10090.496, 699.681, 53071.017 25/03/21,23:47:18,13,08,1, 11.9,1,1, 2.387, 10090.521, 699.672, 53070.924 25/03/21,23:47:18,14,08,1, 11.9,1,1, 2.387, 10090.543, 699.656, 53070.863 25/03/21,23:47:18,15,08,1, 11.9,1,1, 2.387, 10090.578, 699.660, 53070.899 25/03/21,23:47:18,16,08,1, 11.9,1,1, 2.387, 10090.589, 699.622, 53070.818 25/03/21,23:47:18,17,08,1, 11.9,1,1, 2.387, 10090.624, 699.613, 53070.853 25/03/21,23:47:18,18,08,1, 11.9,1,1, 2.387, 10090.635, 699.602, 53070.779 25/03/21,23:47:18,19,08,1, 11.9,1,1, 2.387, 10090.643, 699.613, 53070.736 25/03/21,23:47:19,00,09,1, 11.9,1,1, 2.386, 10090.643, 699.613, 53070.736 25/03/21,23:47:19,01,09,1, 11.9,1,1, 2.386, 10090.727, 699.581, 53070.632 25/03/21,23:47:19,02,09,1, 11.9,1,1, 2.386, 10090.727, 699.554, 53070.618 25/03/21,23:47:19,03,09,1, 11.9,1,1, 2.386, 10090.752, 699.531, 53070.617 25/03/21,23:47:19,04,09,1, 11.9,1,1, 2.386, 10090.767, 699.530, 53070.514 25/03/21,23:47:19,05,09,1, 11.9,1,1, 2.386, 10090.816, 699.504, 53070.477 25/03/21,23:47:19,06,09,1, 11.9,1,1, 2.386, 10090.832, 699.469, 53070.444 25/03/21,23:47:19,07,09,1, 11.9,1,1, 2.386, 10090.836, 699.433, 53070.326 25/03/21,23:47:19,08,09,1, 11.9,1,1, 2.386, 10090.846, 699.420, 53070.357 25/03/21,23:47:19,09,09,1, 11.9,1,1, 2.386, 10090.863, 699.411, 53070.349 25/03/21,23:47:19,10,09,1, 11.9,1,1, 2.386, 10090.871, 699.379, 53070.359 25/03/21,23:47:19,11,09,1, 11.9,1,1, 2.386, 10090.903, 699.368, 53070.313 25/03/21,23:47:19,12,09,1, 11.9,1,1, 2.386, 10090.933, 699.334, 53070.148 25/03/21,23:47:19,13,09,1, 11.9,1,1, 2.386, 10090.936, 699.288, 53070.118 25/03/21,23:47:19,14,09,1, 11.9,1,1, 2.386, 10090.953, 699.292, 53070.047 25/03/21,23:47:19,15,09,1, 11.9,1,1, 2.386, 10090.983, 699.248, 53070.041 25/03/21,23:47:19,16,09,1, 11.9,1,1, 2.386, 10090.986, 699.245, 53070.018 25/03/21,23:47:19,17,09,1, 11.9,1,1, 2.386, 10090.980, 699.228, 53070.013 25/03/21,23:47:19,18,09,1, 11.9,1,1, 2.386, 10091.002, 699.191, 53069.913 25/03/21,23:47:19,19,09,1, 11.9,1,1, 2.386, 10091.014, 699.193, 53069.846 25/03/21,23:47:20,00,08,1, 11.9,1,1, 2.386, 10091.010, 699.193, 53069.846 25/03/21,23:47:20,01,08,1, 11.9,1,1, 2.386, 10091.015, 699.169, 53069.828 25/03/21,23:47:20,02,08,1, 11.9,1,1, 2.386, 10091.015, 699.126, 53069.768 25/03/21,23:47:20,03,08,1, 11.9,1,1, 2.386, 10091.027, 699.122, 53069.797 25/03/21,23:47:20,04,08,1, 11.9,1,1, 2.386, 10091.043, 699.085, 53069.737 25/03/21,23:47:20,05,08,1, 11.9,1,1, 2.386, 10091.063, 699.078, 53069.654 25/03/21,23:47:20,06,08,1, 11.9,1,1, 2.386, 10091.039, 699.061, 53069.612 25/03/21,23:47:20,07,08,1, 11.9,1,1, 2.386, 10091.059, 699.039, 53069.574 25/03/21,23:47:20,08,08,1, 11.9,1,1, 2.386, 10091.088, 699.035, 53069.498 25/03/21,23:47:20,09,08,1, 11.9,1,1, 2.386, 10091.070, 699.014, 53069.547 25/03/21,23:47:20,10,08,1, 11.9,1,1, 2.386, 10091.060, 699.008, 53069.463 25/03/21,23:47:20,11,08,1, 11.9,1,1, 2.386, 10091.075, 698.981, 53069.390 25/03/21,23:47:20,12,08,1, 11.9,1,1, 2.386, 10091.087, 698.950, 53069.333 25/03/21,23:47:20,13,08,1, 11.9,1,1, 2.386, 10091.076, 698.956, 53069.295 25/03/21,23:47:20,14,08,1, 11.9,1,1, 2.386, 10091.091, 698.944, 53069.312 25/03/21,23:47:20,15,08,1, 11.9,1,1, 2.386, 10091.088, 698.942, 53069.249 25/03/21,23:47:20,16,08,1, 11.9,1,1, 2.386, 10091.085, 698.904, 53069.215 25/03/21,23:47:20,17,08,1, 11.9,1,1, 2.386, 10091.101, 698.908, 53069.181 25/03/21,23:47:20,18,08,1, 11.9,1,1, 2.386, 10091.087, 698.876, 53069.096 25/03/21,23:47:20,19,08,1, 11.9,1,1, 2.386, 10091.107, 698.866, 53069.079 25/03/21,23:47:21,00,08,1, 11.9,1,1, 2.388, 10091.102, 698.866, 53069.079 25/03/21,23:47:21,01,08,1, 11.9,1,1, 2.388, 10091.076, 698.857, 53069.148 25/03/21,23:47:21,02,08,1, 11.9,1,1, 2.388, 10091.119, 698.832, 53068.876 25/03/21,23:47:21,03,08,1, 11.9,1,1, 2.388, 10091.115, 698.840, 53068.912 25/03/21,23:47:21,04,08,1, 11.9,1,1, 2.388, 10091.115, 698.831, 53068.890 25/03/21,23:47:21,05,08,1, 11.9,1,1, 2.388, 10091.124, 698.814, 53068.874 25/03/21,23:47:21,06,08,1, 11.9,1,1, 2.388, 10091.116, 698.843, 53068.722 25/03/21,23:47:21,07,08,1, 11.9,1,1, 2.388, 10091.125, 698.823, 53068.801 25/03/21,23:47:21,08,08,1, 11.9,1,1, 2.388, 10091.113, 698.791, 53068.755 25/03/21,23:47:21,09,08,1, 11.9,1,1, 2.388, 10091.134, 698.804, 53068.732 25/03/21,23:47:21,10,08,1, 11.9,1,1, 2.388, 10091.123, 698.776, 53068.574 25/03/21,23:47:21,11,08,1, 11.9,1,1, 2.388, 10091.121, 698.802, 53068.644 25/03/21,23:47:21,12,08,1, 11.9,1,1, 2.388, 10091.142, 698.793, 53068.605 25/03/21,23:47:21,13,08,1, 11.9,1,1, 2.388, 10091.140, 698.793, 53068.464 25/03/21,23:47:21,14,08,1, 11.9,1,1, 2.388, 10091.117, 698.773, 53068.432 25/03/21,23:47:21,15,08,1, 11.9,1,1, 2.388, 10091.156, 698.778, 53068.396 25/03/21,23:47:21,16,08,1, 11.9,1,1, 2.388, 10091.154, 698.776, 53068.365 25/03/21,23:47:21,17,08,1, 11.9,1,1, 2.388, 10091.147, 698.751, 53068.374 25/03/21,23:47:21,18,08,1, 11.9,1,1, 2.388, 10091.147, 698.755, 53068.280 25/03/21,23:47:21,19,08,1, 11.9,1,1, 2.388, 10091.178, 698.744, 53068.246 25/03/21,23:47:22,00,08,1, 11.9,1,1, 2.391, 10091.177, 698.744, 53068.246 25/03/21,23:47:22,01,08,1, 11.9,1,1, 2.391, 10091.175, 698.726, 53068.190 25/03/21,23:47:22,02,08,1, 11.9,1,1, 2.391, 10091.188, 698.715, 53068.190 25/03/21,23:47:22,03,08,1, 11.9,1,1, 2.391, 10091.176, 698.700, 53068.032 25/03/21,23:47:22,04,08,1, 11.9,1,1, 2.391, 10091.186, 698.699, 53068.072 25/03/21,23:47:22,05,08,1, 11.9,1,1, 2.391, 10091.204, 698.709, 53068.034 25/03/21,23:47:22,06,08,1, 11.9,1,1, 2.391, 10091.180, 698.696, 53067.967 25/03/21,23:47:22,07,08,1, 11.9,1,1, 2.391, 10091.196, 698.666, 53067.963 25/03/21,23:47:22,08,08,1, 11.9,1,1, 2.391, 10091.239, 698.674, 53067.901 25/03/21,23:47:22,09,08,1, 11.9,1,1, 2.391, 10091.216, 698.665, 53067.913 25/03/21,23:47:22,10,08,1, 11.9,1,1, 2.391, 10091.218, 698.666, 53067.823 25/03/21,23:47:22,11,08,1, 11.9,1,1, 2.391, 10091.253, 698.641, 53067.750 25/03/21,23:47:22,12,08,1, 11.9,1,1, 2.391, 10091.244, 698.633, 53067.709 25/03/21,23:47:22,13,08,1, 11.9,1,1, 2.391, 10091.276, 698.644, 53067.703 25/03/21,23:47:22,14,08,1, 11.9,1,1, 2.391, 10091.266, 698.634, 53067.703 25/03/21,23:47:22,15,08,1, 11.9,1,1, 2.391, 10091.286, 698.604, 53067.585 25/03/21,23:47:22,16,08,1, 11.9,1,1, 2.391, 10091.283, 698.611, 53067.577 25/03/21,23:47:22,17,08,1, 11.9,1,1, 2.391, 10091.283, 698.607, 53067.549 25/03/21,23:47:22,18,08,1, 11.9,1,1, 2.391, 10091.291, 698.574, 53067.491 25/03/21,23:47:22,19,08,1, 11.9,1,1, 2.391, 10091.309, 698.568, 53067.427 25/03/21,23:47:23,00,08,1, 11.9,1,1, 2.389, 10091.302, 698.568, 53067.427 25/03/21,23:47:23,01,08,1, 11.9,1,1, 2.389, 10091.313, 698.547, 53067.296 25/03/21,23:47:23,02,08,1, 11.9,1,1, 2.389, 10091.328, 698.530, 53067.275 25/03/21,23:47:23,03,08,1, 11.9,1,1, 2.389, 10091.352, 698.512, 53067.215 25/03/21,23:47:23,04,08,1, 11.9,1,1, 2.389, 10091.365, 698.493, 53067.138 25/03/21,23:47:23,05,08,1, 11.9,1,1, 2.389, 10091.372, 698.464, 53067.176 25/03/21,23:47:23,06,08,1, 11.9,1,1, 2.389, 10091.379, 698.445, 53067.131 25/03/21,23:47:23,07,08,1, 11.9,1,1, 2.389, 10091.396, 698.413, 53066.998 25/03/21,23:47:23,08,08,1, 11.9,1,1, 2.389, 10091.395, 698.401, 53067.019 25/03/21,23:47:23,09,08,1, 11.9,1,1, 2.389, 10091.416, 698.408, 53066.941 25/03/21,23:47:23,10,08,1, 11.9,1,1, 2.389, 10091.416, 698.384, 53066.895 25/03/21,23:47:23,11,08,1, 11.9,1,1, 2.389, 10091.441, 698.349, 53066.802 25/03/21,23:47:23,12,08,1, 11.9,1,1, 2.389, 10091.456, 698.352, 53066.817 25/03/21,23:47:23,13,08,1, 11.9,1,1, 2.389, 10091.453, 698.336, 53066.686 25/03/21,23:47:23,14,08,1, 11.9,1,1, 2.389, 10091.444, 698.327, 53066.683 25/03/21,23:47:23,15,08,1, 11.9,1,1, 2.389, 10091.468, 698.313, 53066.634 25/03/21,23:47:23,16,08,1, 11.9,1,1, 2.389, 10091.493, 698.286, 53066.636 25/03/21,23:47:23,17,08,1, 11.9,1,1, 2.389, 10091.484, 698.302, 53066.562 25/03/21,23:47:23,18,08,1, 11.9,1,1, 2.389, 10091.506, 698.268, 53066.466 25/03/21,23:47:23,19,08,1, 11.9,1,1, 2.389, 10091.481, 698.230, 53066.360 25/03/21,23:47:24,00,08,1, 11.9,1,1, 2.384, 10091.478, 698.230, 53066.360 25/03/21,23:47:24,01,08,1, 11.9,1,1, 2.384, 10091.481, 698.217, 53066.445 25/03/21,23:47:24,02,08,1, 11.9,1,1, 2.384, 10091.457, 698.214, 53066.365 25/03/21,23:47:24,03,08,1, 11.9,1,1, 2.384, 10091.482, 698.194, 53066.250 25/03/21,23:47:24,04,08,1, 11.9,1,1, 2.384, 10091.487, 698.192, 53066.250 25/03/21,23:47:24,05,08,1, 11.9,1,1, 2.384, 10091.483, 698.185, 53066.153 25/03/21,23:47:24,06,08,1, 11.9,1,1, 2.384, 10091.485, 698.161, 53066.133 25/03/21,23:47:24,07,08,1, 11.9,1,1, 2.384, 10091.495, 698.152, 53066.053 25/03/21,23:47:24,08,08,1, 11.9,1,1, 2.384, 10091.475, 698.158, 53066.081 25/03/21,23:47:24,09,08,1, 11.9,1,1, 2.384, 10091.476, 698.132, 53065.912 25/03/21,23:47:24,10,08,1, 11.9,1,1, 2.384, 10091.447, 698.112, 53065.955 25/03/21,23:47:24,11,08,1, 11.9,1,1, 2.384, 10091.472, 698.131, 53065.824 25/03/21,23:47:24,12,08,1, 11.9,1,1, 2.384, 10091.465, 698.113, 53065.764 25/03/21,23:47:24,13,08,1, 11.9,1,1, 2.384, 10091.471, 698.106, 53065.808 25/03/21,23:47:24,14,08,1, 11.9,1,1, 2.384, 10091.467, 698.115, 53065.761 25/03/21,23:47:24,15,08,1, 11.9,1,1, 2.384, 10091.459, 698.112, 53065.762 25/03/21,23:47:24,16,08,1, 11.9,1,1, 2.384, 10091.468, 698.090, 53065.594 25/03/21,23:47:24,17,08,1, 11.9,1,1, 2.384, 10091.446, 698.083, 53065.531 25/03/21,23:47:24,18,08,1, 11.9,1,1, 2.384, 10091.404, 698.063, 53065.497 25/03/21,23:47:24,19,08,1, 11.9,1,1, 2.384, 10091.421, 698.053, 53065.571 25/03/21,23:47:25,00,08,1, 12.0,1,1, 2.387, 10091.419, 698.053, 53065.571 25/03/21,23:47:25,01,08,1, 12.0,1,1, 2.387, 10091.392, 698.034, 53065.471 25/03/21,23:47:25,02,08,1, 12.0,1,1, 2.387, 10091.403, 698.029, 53065.366 25/03/21,23:47:25,03,08,1, 12.0,1,1, 2.387, 10091.376, 698.019, 53065.270 25/03/21,23:47:25,04,08,1, 12.0,1,1, 2.387, 10091.409, 697.996, 53065.048 25/03/21,23:47:25,05,08,1, 12.0,1,1, 2.387, 10091.336, 697.999, 53065.242 25/03/21,23:47:25,06,08,1, 12.0,1,1, 2.387, 10091.372, 698.001, 53065.000 25/03/21,23:47:25,07,08,1, 12.0,1,1, 2.387, 10091.285, 697.995, 53065.286 25/03/21,23:47:25,08,08,1, 12.0,1,1, 2.387, 10091.314, 697.965, 53065.178 25/03/21,23:47:25,09,08,1, 12.0,1,1, 2.387, 10091.295, 697.974, 53065.130 25/03/21,23:47:25,10,08,1, 12.0,1,1, 2.387, 10091.302, 697.954, 53065.019 25/03/21,23:47:25,11,08,1, 12.0,1,1, 2.387, 10091.281, 697.949, 53064.987 25/03/21,23:47:25,12,08,1, 12.0,1,1, 2.387, 10091.283, 697.933, 53064.922 25/03/21,23:47:25,13,08,1, 12.0,1,1, 2.387, 10091.246, 697.914, 53064.875 25/03/21,23:47:25,14,08,1, 12.0,1,1, 2.387, 10091.250, 697.912, 53064.875 25/03/21,23:47:25,15,08,1, 12.0,1,1, 2.387, 10091.219, 697.897, 53064.706 25/03/21,23:47:25,16,08,1, 12.0,1,1, 2.387, 10091.230, 697.909, 53064.689 25/03/21,23:47:25,17,08,1, 12.0,1,1, 2.387, 10091.192, 697.890, 53064.635 25/03/21,23:47:25,18,08,1, 12.0,1,1, 2.387, 10091.192, 697.909, 53064.623 25/03/21,23:47:25,19,08,1, 12.0,1,1, 2.387, 10091.208, 697.897, 53064.604 25/03/21,23:47:26,00,08,1, 11.9,1,1, 2.390, 10091.202, 697.897, 53064.604 25/03/21,23:47:26,01,08,1, 11.9,1,1, 2.390, 10091.189, 697.877, 53064.521 25/03/21,23:47:26,02,08,1, 11.9,1,1, 2.390, 10091.155, 697.852, 53064.463 25/03/21,23:47:26,03,08,1, 11.9,1,1, 2.390, 10091.155, 697.834, 53064.328 25/03/21,23:47:26,04,08,1, 11.9,1,1, 2.390, 10091.128, 697.811, 53064.373 25/03/21,23:47:26,05,08,1, 11.9,1,1, 2.390, 10091.097, 697.824, 53064.303 25/03/21,23:47:26,06,08,1, 11.9,1,1, 2.390, 10091.103, 697.773, 53064.258 25/03/21,23:47:26,07,08,1, 11.9,1,1, 2.390, 10091.077, 697.784, 53064.248 25/03/21,23:47:26,08,08,1, 11.9,1,1, 2.390, 10091.077, 697.782, 53064.133 25/03/21,23:47:26,09,08,1, 11.9,1,1, 2.390, 10091.056, 697.769, 53064.142 25/03/21,23:47:26,10,08,1, 11.9,1,1, 2.390, 10091.049, 697.750, 53064.051 25/03/21,23:47:26,11,08,1, 11.9,1,1, 2.390, 10091.021, 697.717, 53063.950 25/03/21,23:47:26,12,08,1, 11.9,1,1, 2.390, 10091.026, 697.708, 53063.875 25/03/21,23:47:26,13,08,1, 11.9,1,1, 2.390, 10091.011, 697.677, 53063.888 25/03/21,23:47:26,14,08,1, 11.9,1,1, 2.390, 10090.992, 697.669, 53063.880 25/03/21,23:47:26,15,08,1, 11.9,1,1, 2.390, 10090.995, 697.657, 53063.791 25/03/21,23:47:26,16,08,1, 11.9,1,1, 2.390, 10090.987, 697.639, 53063.769 25/03/21,23:47:26,17,08,1, 11.9,1,1, 2.390, 10090.970, 697.602, 53063.729 25/03/21,23:47:26,18,08,1, 11.9,1,1, 2.390, 10090.963, 697.578, 53063.641 25/03/21,23:47:26,19,08,1, 11.9,1,1, 2.390, 10090.927, 697.556, 53063.683 25/03/21,23:47:27,00,08,1, 11.9,1,1, 2.387, 10090.927, 697.556, 53063.683 25/03/21,23:47:27,01,08,1, 11.9,1,1, 2.387, 10090.909, 697.527, 53063.571 25/03/21,23:47:27,02,08,1, 11.9,1,1, 2.387, 10090.889, 697.507, 53063.484 25/03/21,23:47:27,03,08,1, 11.9,1,1, 2.387, 10090.901, 697.458, 53063.352 25/03/21,23:47:27,04,08,1, 11.9,1,1, 2.387, 10090.887, 697.443, 53063.373 25/03/21,23:47:27,05,08,1, 11.9,1,1, 2.387, 10090.888, 697.408, 53063.283 25/03/21,23:47:27,06,08,1, 11.9,1,1, 2.387, 10090.888, 697.381, 53063.302 25/03/21,23:47:27,07,08,1, 11.9,1,1, 2.387, 10090.853, 697.330, 53063.227 25/03/21,23:47:27,08,08,1, 11.9,1,1, 2.387, 10090.849, 697.289, 53063.112 25/03/21,23:47:27,09,08,1, 11.9,1,1, 2.387, 10090.834, 697.275, 53063.011 25/03/21,23:47:27,10,08,1, 11.9,1,1, 2.387, 10090.840, 697.236, 53063.058 25/03/21,23:47:27,11,08,1, 11.9,1,1, 2.387, 10090.830, 697.198, 53062.987 25/03/21,23:47:27,12,08,1, 11.9,1,1, 2.387, 10090.810, 697.156, 53062.892 25/03/21,23:47:27,13,08,1, 11.9,1,1, 2.387, 10090.827, 697.131, 53062.907 25/03/21,23:47:27,14,08,1, 11.9,1,1, 2.387, 10090.823, 697.077, 53062.799 25/03/21,23:47:27,15,08,1, 11.9,1,1, 2.387, 10090.798, 697.057, 53062.808 25/03/21,23:47:27,16,08,1, 11.9,1,1, 2.387, 10090.782, 697.022, 53062.730 25/03/21,23:47:27,17,08,1, 11.9,1,1, 2.387, 10090.765, 696.942, 53062.668 25/03/21,23:47:27,18,08,1, 11.9,1,1, 2.387, 10090.766, 696.924, 53062.615 25/03/21,23:47:27,19,08,1, 11.9,1,1, 2.387, 10090.749, 696.867, 53062.540 25/03/21,23:47:28,00,08,1, 11.9,1,1, 2.386, 10090.743, 696.867, 53062.540 25/03/21,23:47:28,01,08,1, 11.9,1,1, 2.386, 10090.752, 696.786, 53062.391 25/03/21,23:47:28,02,08,1, 11.9,1,1, 2.386, 10090.743, 696.730, 53062.315 25/03/21,23:47:28,03,08,1, 11.9,1,1, 2.386, 10090.753, 696.699, 53062.299 25/03/21,23:47:28,04,08,1, 11.9,1,1, 2.386, 10090.723, 696.648, 53062.269 25/03/21,23:47:28,05,08,1, 11.9,1,1, 2.386, 10090.691, 696.604, 53062.305 25/03/21,23:47:28,06,08,1, 11.9,1,1, 2.386, 10090.678, 696.554, 53062.192 25/03/21,23:47:28,07,08,1, 11.9,1,1, 2.386, 10090.691, 696.505, 53062.094 25/03/21,23:47:28,08,08,1, 11.9,1,1, 2.386, 10090.650, 696.440, 53062.003 25/03/21,23:47:28,09,08,1, 11.9,1,1, 2.386, 10090.649, 696.422, 53061.967 25/03/21,23:47:28,10,08,1, 11.9,1,1, 2.386, 10090.649, 696.357, 53061.949 25/03/21,23:47:28,11,08,1, 11.9,1,1, 2.386, 10090.606, 696.341, 53061.936 25/03/21,23:47:28,12,08,1, 11.9,1,1, 2.386, 10090.599, 696.281, 53061.795 25/03/21,23:47:28,13,08,1, 11.9,1,1, 2.386, 10090.585, 696.236, 53061.762 25/03/21,23:47:28,14,08,1, 11.9,1,1, 2.386, 10090.564, 696.199, 53061.759 25/03/21,23:47:28,15,08,1, 11.9,1,1, 2.386, 10090.536, 696.137, 53061.647 25/03/21,23:47:28,16,08,1, 11.9,1,1, 2.386, 10090.554, 696.081, 53061.536 25/03/21,23:47:28,17,08,1, 11.9,1,1, 2.386, 10090.537, 696.045, 53061.563 25/03/21,23:47:28,18,08,1, 11.9,1,1, 2.386, 10090.490, 696.007, 53061.511 25/03/21,23:47:28,19,08,1, 11.9,1,1, 2.386, 10090.478, 695.958, 53061.513 25/03/21,23:47:29,00,09,1, 12.0,1,1, 2.387, 10090.476, 695.958, 53061.513 25/03/21,23:47:29,01,09,1, 12.0,1,1, 2.387, 10090.440, 695.874, 53061.374 25/03/21,23:47:29,02,09,1, 12.0,1,1, 2.387, 10090.399, 695.830, 53061.204 25/03/21,23:47:29,03,09,1, 12.0,1,1, 2.387, 10090.444, 695.779, 53061.183 25/03/21,23:47:29,04,09,1, 12.0,1,1, 2.387, 10090.382, 695.738, 53061.174 25/03/21,23:47:29,05,09,1, 12.0,1,1, 2.387, 10090.362, 695.678, 53061.099 25/03/21,23:47:29,06,09,1, 12.0,1,1, 2.387, 10090.328, 695.643, 53061.141 25/03/21,23:47:29,07,09,1, 12.0,1,1, 2.387, 10090.327, 695.608, 53061.059 25/03/21,23:47:29,08,09,1, 12.0,1,1, 2.387, 10090.310, 695.553, 53061.045 25/03/21,23:47:29,09,09,1, 12.0,1,1, 2.387, 10090.261, 695.473, 53060.962 25/03/21,23:47:29,10,09,1, 12.0,1,1, 2.387, 10090.262, 695.448, 53060.867 25/03/21,23:47:29,11,09,1, 12.0,1,1, 2.387, 10090.222, 695.401, 53060.963 25/03/21,23:47:29,12,09,1, 12.0,1,1, 2.387, 10090.213, 695.338, 53060.823 25/03/21,23:47:29,13,09,1, 12.0,1,1, 2.387, 10090.199, 695.312, 53060.805 25/03/21,23:47:29,14,09,1, 12.0,1,1, 2.387, 10090.184, 695.227, 53060.698 25/03/21,23:47:29,15,09,1, 12.0,1,1, 2.387, 10090.144, 695.194, 53060.606 25/03/21,23:47:29,16,09,1, 12.0,1,1, 2.387, 10090.148, 695.121, 53060.516 25/03/21,23:47:29,17,09,1, 12.0,1,1, 2.387, 10090.120, 695.077, 53060.442 25/03/21,23:47:29,18,09,1, 12.0,1,1, 2.387, 10090.074, 695.015, 53060.406 25/03/21,23:47:29,19,09,1, 12.0,1,1, 2.387, 10090.083, 694.986, 53060.433 25/03/21,23:47:30,00,09,1, 12.0,1,1, 2.385, 10090.076, 694.986, 53060.433 25/03/21,23:47:30,01,09,1, 12.0,1,1, 2.385, 10090.028, 694.862, 53060.292 25/03/21,23:47:30,02,09,1, 12.0,1,1, 2.385, 10089.999, 694.816, 53060.308 25/03/21,23:47:30,03,09,1, 12.0,1,1, 2.385, 10089.995, 694.762, 53060.295 25/03/21,23:47:30,04,09,1, 12.0,1,1, 2.385, 10089.972, 694.714, 53060.249 25/03/21,23:47:30,05,09,1, 12.0,1,1, 2.385, 10089.938, 694.667, 53060.203 25/03/21,23:47:30,06,09,1, 12.0,1,1, 2.385, 10089.924, 694.588, 53060.134 25/03/21,23:47:30,07,09,1, 12.0,1,1, 2.385, 10089.900, 694.538, 53060.003 25/03/21,23:47:30,08,09,1, 12.0,1,1, 2.385, 10089.899, 694.502, 53059.925 25/03/21,23:47:30,09,09,1, 12.0,1,1, 2.385, 10089.868, 694.432, 53059.781 25/03/21,23:47:30,10,09,1, 12.0,1,1, 2.385, 10089.826, 694.386, 53059.849 25/03/21,23:47:30,11,09,1, 12.0,1,1, 2.385, 10089.847, 694.347, 53059.906 25/03/21,23:47:30,12,09,1, 12.0,1,1, 2.385, 10089.825, 694.287, 53059.740 25/03/21,23:47:30,13,09,1, 12.0,1,1, 2.385, 10089.808, 694.207, 53059.685 25/03/21,23:47:30,14,09,1, 12.0,1,1, 2.385, 10089.774, 694.152, 53059.706 25/03/21,23:47:30,15,09,1, 12.0,1,1, 2.385, 10089.785, 694.097, 53059.570 25/03/21,23:47:30,16,09,1, 12.0,1,1, 2.385, 10089.765, 694.028, 53059.531 25/03/21,23:47:30,17,09,1, 12.0,1,1, 2.385, 10089.742, 693.984, 53059.516 25/03/21,23:47:30,18,09,1, 12.0,1,1, 2.385, 10089.704, 693.918, 53059.459 25/03/21,23:47:30,19,09,1, 12.0,1,1, 2.385, 10089.700, 693.866, 53059.456 25/03/21,23:47:31,00,08,1, 11.9,1,1, 2.389, 10089.692, 693.866, 53059.456 25/03/21,23:47:31,01,08,1, 11.9,1,1, 2.389, 10089.665, 693.740, 53059.318 25/03/21,23:47:31,02,08,1, 11.9,1,1, 2.389, 10089.661, 693.693, 53059.296 25/03/21,23:47:31,03,08,1, 11.9,1,1, 2.389, 10089.648, 693.632, 53059.257 25/03/21,23:47:31,04,08,1, 11.9,1,1, 2.389, 10089.590, 693.578, 53059.185 25/03/21,23:47:31,05,08,1, 11.9,1,1, 2.389, 10089.597, 693.496, 53059.165 25/03/21,23:47:31,06,08,1, 11.9,1,1, 2.389, 10089.596, 693.403, 53058.995 25/03/21,23:47:31,07,08,1, 11.9,1,1, 2.389, 10089.560, 693.381, 53058.915 25/03/21,23:47:31,08,08,1, 11.9,1,1, 2.389, 10089.550, 693.294, 53058.980 25/03/21,23:47:31,09,08,1, 11.9,1,1, 2.389, 10089.547, 693.258, 53058.942 25/03/21,23:47:31,10,08,1, 11.9,1,1, 2.389, 10089.512, 693.192, 53058.908 25/03/21,23:47:31,11,08,1, 11.9,1,1, 2.389, 10089.503, 693.128, 53058.849 25/03/21,23:47:31,12,08,1, 11.9,1,1, 2.389, 10089.486, 693.051, 53058.807 25/03/21,23:47:31,13,08,1, 11.9,1,1, 2.389, 10089.464, 692.999, 53058.750 25/03/21,23:47:31,14,08,1, 11.9,1,1, 2.389, 10089.443, 692.921, 53058.604 25/03/21,23:47:31,15,08,1, 11.9,1,1, 2.389, 10089.425, 692.877, 53058.545 25/03/21,23:47:31,16,08,1, 11.9,1,1, 2.389, 10089.403, 692.834, 53058.545 25/03/21,23:47:31,17,08,1, 11.9,1,1, 2.389, 10089.397, 692.756, 53058.476 25/03/21,23:47:31,18,08,1, 11.9,1,1, 2.389, 10089.387, 692.682, 53058.394 25/03/21,23:47:31,19,08,1, 11.9,1,1, 2.389, 10089.373, 692.623, 53058.348 25/03/21,23:47:32,00,09,1, 11.9,1,1, 2.390, 10089.366, 692.623, 53058.348 25/03/21,23:47:32,01,09,1, 11.9,1,1, 2.390, 10089.335, 692.510, 53058.275 25/03/21,23:47:32,02,09,1, 11.9,1,1, 2.390, 10089.315, 692.453, 53058.171 25/03/21,23:47:32,03,09,1, 11.9,1,1, 2.390, 10089.291, 692.380, 53058.189 25/03/21,23:47:32,04,09,1, 11.9,1,1, 2.390, 10089.287, 692.327, 53058.124 25/03/21,23:47:32,05,09,1, 11.9,1,1, 2.390, 10089.279, 692.283, 53058.089 25/03/21,23:47:32,06,09,1, 11.9,1,1, 2.390, 10089.269, 692.201, 53057.922 25/03/21,23:47:32,07,09,1, 11.9,1,1, 2.390, 10089.288, 692.153, 53057.900 25/03/21,23:47:32,08,09,1, 11.9,1,1, 2.390, 10089.246, 692.093, 53057.918 25/03/21,23:47:32,09,09,1, 11.9,1,1, 2.390, 10089.217, 692.038, 53057.880 25/03/21,23:47:32,10,09,1, 11.9,1,1, 2.390, 10089.230, 691.971, 53057.838 25/03/21,23:47:32,11,09,1, 11.9,1,1, 2.390, 10089.221, 691.928, 53057.830 25/03/21,23:47:32,12,09,1, 11.9,1,1, 2.390, 10089.208, 691.857, 53057.612 25/03/21,23:47:32,13,09,1, 11.9,1,1, 2.390, 10089.190, 691.809, 53057.691 25/03/21,23:47:32,14,09,1, 11.9,1,1, 2.390, 10089.205, 691.754, 53057.559 25/03/21,23:47:32,15,09,1, 11.9,1,1, 2.390, 10089.181, 691.683, 53057.585 25/03/21,23:47:32,16,09,1, 11.9,1,1, 2.390, 10089.177, 691.680, 53057.448 25/03/21,23:47:32,17,09,1, 11.9,1,1, 2.390, 10089.160, 691.578, 53057.534 25/03/21,23:47:32,18,09,1, 11.9,1,1, 2.390, 10089.143, 691.548, 53057.513 25/03/21,23:47:32,19,09,1, 11.9,1,1, 2.390, 10089.168, 691.511, 53057.423 25/03/21,23:47:33,00,09,1, 11.9,1,1, 2.389, 10089.166, 691.511, 53057.423 25/03/21,23:47:33,01,09,1, 11.9,1,1, 2.389, 10089.108, 691.366, 53057.245 25/03/21,23:47:33,02,09,1, 11.9,1,1, 2.389, 10089.127, 691.321, 53057.178 25/03/21,23:47:33,03,09,1, 11.9,1,1, 2.389, 10089.115, 691.255, 53057.127 25/03/21,23:47:33,04,09,1, 11.9,1,1, 2.389, 10089.122, 691.215, 53057.090 25/03/21,23:47:33,05,09,1, 11.9,1,1, 2.389, 10089.115, 691.158, 53057.069 25/03/21,23:47:33,06,09,1, 11.9,1,1, 2.389, 10089.130, 691.102, 53057.028 25/03/21,23:47:33,07,09,1, 11.9,1,1, 2.389, 10089.099, 691.039, 53056.892 25/03/21,23:47:33,08,09,1, 11.9,1,1, 2.389, 10089.081, 690.984, 53056.860 25/03/21,23:47:33,09,09,1, 11.9,1,1, 2.389, 10089.079, 690.941, 53056.856 25/03/21,23:47:33,10,09,1, 11.9,1,1, 2.389, 10089.091, 690.874, 53056.787 25/03/21,23:47:33,11,09,1, 11.9,1,1, 2.389, 10089.081, 690.829, 53056.794 25/03/21,23:47:33,12,09,1, 11.9,1,1, 2.389, 10089.079, 690.748, 53056.680 25/03/21,23:47:33,13,09,1, 11.9,1,1, 2.389, 10089.064, 690.674, 53056.646 25/03/21,23:47:33,14,09,1, 11.9,1,1, 2.389, 10089.070, 690.631, 53056.594 25/03/21,23:47:33,15,09,1, 11.9,1,1, 2.389, 10089.053, 690.565, 53056.607 25/03/21,23:47:33,16,09,1, 11.9,1,1, 2.389, 10089.068, 690.507, 53056.499 25/03/21,23:47:33,17,09,1, 11.9,1,1, 2.389, 10089.058, 690.452, 53056.439 25/03/21,23:47:33,18,09,1, 11.9,1,1, 2.389, 10089.072, 690.407, 53056.352 25/03/21,23:47:33,19,09,1, 11.9,1,1, 2.389, 10089.039, 690.353, 53056.294 25/03/21,23:47:34,00,09,1, 11.9,1,1, 2.388, 10089.033, 690.353, 53056.294 25/03/21,23:47:34,01,09,1, 11.9,1,1, 2.388, 10089.034, 690.198, 53056.209 25/03/21,23:47:34,02,09,1, 11.9,1,1, 2.388, 10089.028, 690.156, 53056.145 25/03/21,23:47:34,03,09,1, 11.9,1,1, 2.388, 10089.033, 690.105, 53056.120 25/03/21,23:47:34,04,09,1, 11.9,1,1, 2.388, 10089.022, 690.025, 53056.036 25/03/21,23:47:34,05,09,1, 11.9,1,1, 2.388, 10089.023, 690.003, 53056.077 25/03/21,23:47:34,06,09,1, 11.9,1,1, 2.388, 10088.992, 689.933, 53055.973 25/03/21,23:47:34,07,09,1, 11.9,1,1, 2.388, 10089.043, 689.857, 53055.877 25/03/21,23:47:34,08,09,1, 11.9,1,1, 2.388, 10089.023, 689.771, 53055.775 25/03/21,23:47:34,09,09,1, 11.9,1,1, 2.388, 10089.008, 689.737, 53055.794 25/03/21,23:47:34,10,09,1, 11.9,1,1, 2.388, 10089.013, 689.667, 53055.754 25/03/21,23:47:34,11,09,1, 11.9,1,1, 2.388, 10088.995, 689.613, 53055.705 25/03/21,23:47:34,12,09,1, 11.9,1,1, 2.388, 10088.982, 689.546, 53055.628 25/03/21,23:47:34,13,09,1, 11.9,1,1, 2.388, 10089.001, 689.476, 53055.573 25/03/21,23:47:34,14,09,1, 11.9,1,1, 2.388, 10088.976, 689.427, 53055.473 25/03/21,23:47:34,15,09,1, 11.9,1,1, 2.388, 10088.991, 689.374, 53055.490 25/03/21,23:47:34,16,09,1, 11.9,1,1, 2.388, 10088.953, 689.319, 53055.390 25/03/21,23:47:34,17,09,1, 11.9,1,1, 2.388, 10088.953, 689.288, 53055.380 25/03/21,23:47:34,18,09,1, 11.9,1,1, 2.388, 10088.921, 689.218, 53055.373 25/03/21,23:47:34,19,09,1, 11.9,1,1, 2.388, 10088.933, 689.168, 53055.318 25/03/21,23:47:35,00,09,1, 11.9,1,1, 2.388, 10088.933, 689.168, 53055.318 25/03/21,23:47:35,01,09,1, 11.9,1,1, 2.388, 10088.940, 689.045, 53055.163 25/03/21,23:47:35,02,09,1, 11.9,1,1, 2.388, 10088.926, 689.025, 53055.159 25/03/21,23:47:35,03,09,1, 11.9,1,1, 2.388, 10088.901, 688.960, 53055.133 25/03/21,23:47:35,04,09,1, 11.9,1,1, 2.388, 10088.894, 688.879, 53054.927 25/03/21,23:47:35,05,09,1, 11.9,1,1, 2.388, 10088.877, 688.854, 53054.834 25/03/21,23:47:35,06,09,1, 11.9,1,1, 2.388, 10088.849, 688.805, 53054.920 25/03/21,23:47:35,07,09,1, 11.9,1,1, 2.388, 10088.846, 688.713, 53054.839 25/03/21,23:47:35,08,09,1, 11.9,1,1, 2.388, 10088.830, 688.688, 53054.710 25/03/21,23:47:35,09,09,1, 11.9,1,1, 2.388, 10088.817, 688.659, 53054.799 25/03/21,23:47:35,10,09,1, 11.9,1,1, 2.388, 10088.767, 688.569, 53054.758 25/03/21,23:47:35,11,09,1, 11.9,1,1, 2.388, 10088.775, 688.551, 53054.716 25/03/21,23:47:35,12,09,1, 11.9,1,1, 2.388, 10088.773, 688.502, 53054.551 25/03/21,23:47:35,13,09,1, 11.9,1,1, 2.388, 10088.709, 688.448, 53054.531 25/03/21,23:47:35,14,09,1, 11.9,1,1, 2.388, 10088.694, 688.405, 53054.529 25/03/21,23:47:35,15,09,1, 11.9,1,1, 2.388, 10088.686, 688.333, 53054.434 25/03/21,23:47:35,16,09,1, 11.9,1,1, 2.388, 10088.689, 688.292, 53054.395 25/03/21,23:47:35,17,09,1, 11.9,1,1, 2.388, 10088.663, 688.263, 53054.358 25/03/21,23:47:35,18,09,1, 11.9,1,1, 2.388, 10088.652, 688.184, 53054.274 25/03/21,23:47:35,19,09,1, 11.9,1,1, 2.388, 10088.610, 688.145, 53054.223 25/03/21,23:47:36,00,09,1, 11.9,1,1, 2.388, 10088.607, 688.145, 53054.223 25/03/21,23:47:36,01,09,1, 11.9,1,1, 2.388, 10088.568, 688.048, 53054.117 25/03/21,23:47:36,02,09,1, 11.9,1,1, 2.388, 10088.561, 687.980, 53054.069 25/03/21,23:47:36,03,09,1, 11.9,1,1, 2.388, 10088.564, 687.942, 53054.045 25/03/21,23:47:36,04,09,1, 11.9,1,1, 2.388, 10088.525, 687.889, 53053.958 25/03/21,23:47:36,05,09,1, 11.9,1,1, 2.388, 10088.518, 687.832, 53053.844 25/03/21,23:47:36,06,09,1, 11.9,1,1, 2.388, 10088.495, 687.769, 53053.800 25/03/21,23:47:36,07,09,1, 11.9,1,1, 2.388, 10088.476, 687.736, 53053.781 25/03/21,23:47:36,08,09,1, 11.9,1,1, 2.388, 10088.458, 687.658, 53053.747 25/03/21,23:47:36,09,09,1, 11.9,1,1, 2.388, 10088.439, 687.618, 53053.689 25/03/21,23:47:36,10,09,1, 11.9,1,1, 2.388, 10088.405, 687.566, 53053.678 25/03/21,23:47:36,11,09,1, 11.9,1,1, 2.388, 10088.392, 687.508, 53053.582 25/03/21,23:47:36,12,09,1, 11.9,1,1, 2.388, 10088.375, 687.476, 53053.564 25/03/21,23:47:36,13,09,1, 11.9,1,1, 2.388, 10088.374, 687.406, 53053.430 25/03/21,23:47:36,14,09,1, 11.9,1,1, 2.388, 10088.349, 687.340, 53053.371 25/03/21,23:47:36,15,09,1, 11.9,1,1, 2.388, 10088.329, 687.324, 53053.431 25/03/21,23:47:36,16,09,1, 11.9,1,1, 2.388, 10088.320, 687.259, 53053.415 25/03/21,23:47:36,17,09,1, 11.9,1,1, 2.388, 10088.307, 687.216, 53053.297 25/03/21,23:47:36,18,09,1, 11.9,1,1, 2.388, 10088.281, 687.142, 53053.279 25/03/21,23:47:36,19,09,1, 11.9,1,1, 2.388, 10088.264, 687.098, 53053.201 25/03/21,23:47:37,00,09,1, 11.9,1,1, 2.387, 10088.257, 687.098, 53053.201 25/03/21,23:47:37,01,09,1, 11.9,1,1, 2.387, 10088.253, 687.017, 53053.048 25/03/21,23:47:37,02,09,1, 11.9,1,1, 2.387, 10088.207, 686.957, 53053.124 25/03/21,23:47:37,03,09,1, 11.9,1,1, 2.387, 10088.204, 686.878, 53052.941 25/03/21,23:47:37,04,09,1, 11.9,1,1, 2.387, 10088.188, 686.855, 53052.951 25/03/21,23:47:37,05,09,1, 11.9,1,1, 2.387, 10088.175, 686.806, 53052.837 25/03/21,23:47:37,06,09,1, 11.9,1,1, 2.387, 10088.173, 686.726, 53052.823 25/03/21,23:47:37,07,09,1, 11.9,1,1, 2.387, 10088.153, 686.697, 53052.743 25/03/21,23:47:37,08,09,1, 11.9,1,1, 2.387, 10088.151, 686.639, 53052.789 25/03/21,23:47:37,09,09,1, 11.9,1,1, 2.387, 10088.148, 686.594, 53052.791 25/03/21,23:47:37,10,09,1, 11.9,1,1, 2.387, 10088.113, 686.541, 53052.629 25/03/21,23:47:37,11,09,1, 11.9,1,1, 2.387, 10088.094, 686.480, 53052.629 25/03/21,23:47:37,12,09,1, 11.9,1,1, 2.387, 10088.067, 686.443, 53052.496 25/03/21,23:47:37,13,09,1, 11.9,1,1, 2.387, 10088.079, 686.390, 53052.444 25/03/21,23:47:37,14,09,1, 11.9,1,1, 2.387, 10088.063, 686.333, 53052.393 25/03/21,23:47:37,15,09,1, 11.9,1,1, 2.387, 10088.063, 686.292, 53052.426 25/03/21,23:47:37,16,09,1, 11.9,1,1, 2.387, 10088.032, 686.259, 53052.356 25/03/21,23:47:37,17,09,1, 11.9,1,1, 2.387, 10088.044, 686.187, 53052.331 25/03/21,23:47:37,18,09,1, 11.9,1,1, 2.387, 10088.021, 686.138, 53052.234 25/03/21,23:47:37,19,09,1, 11.9,1,1, 2.387, 10088.016, 686.102, 53052.254 25/03/21,23:47:38,00,09,1, 11.9,1,1, 2.387, 10088.015, 686.102, 53052.254 25/03/21,23:47:38,01,09,1, 11.9,1,1, 2.387, 10087.965, 685.990, 53052.156 25/03/21,23:47:38,02,09,1, 11.9,1,1, 2.387, 10087.955, 685.941, 53052.110 25/03/21,23:47:38,03,09,1, 11.9,1,1, 2.387, 10087.951, 685.904, 53052.038 25/03/21,23:47:38,04,09,1, 11.9,1,1, 2.387, 10087.959, 685.854, 53051.979 25/03/21,23:47:38,05,09,1, 11.9,1,1, 2.387, 10087.920, 685.783, 53051.891 25/03/21,23:47:38,06,09,1, 11.9,1,1, 2.387, 10087.928, 685.732, 53051.853 25/03/21,23:47:38,07,09,1, 11.9,1,1, 2.387, 10087.907, 685.684, 53051.887 25/03/21,23:47:38,08,09,1, 11.9,1,1, 2.387, 10087.912, 685.636, 53051.845 25/03/21,23:47:38,09,09,1, 11.9,1,1, 2.387, 10087.878, 685.583, 53051.758 25/03/21,23:47:38,10,09,1, 11.9,1,1, 2.387, 10087.892, 685.520, 53051.683 25/03/21,23:47:38,11,09,1, 11.9,1,1, 2.387, 10087.866, 685.464, 53051.603 25/03/21,23:47:38,12,09,1, 11.9,1,1, 2.387, 10087.863, 685.433, 53051.524 25/03/21,23:47:38,13,09,1, 11.9,1,1, 2.387, 10087.846, 685.378, 53051.557 25/03/21,23:47:38,14,09,1, 11.9,1,1, 2.387, 10087.839, 685.342, 53051.568 25/03/21,23:47:38,15,09,1, 11.9,1,1, 2.387, 10087.850, 685.276, 53051.457 25/03/21,23:47:38,16,09,1, 11.9,1,1, 2.387, 10087.845, 685.216, 53051.485 25/03/21,23:47:38,17,09,1, 11.9,1,1, 2.387, 10087.823, 685.165, 53051.409 25/03/21,23:47:38,18,09,1, 11.9,1,1, 2.387, 10087.818, 685.112, 53051.359 25/03/21,23:47:38,19,09,1, 11.9,1,1, 2.387, 10087.818, 685.062, 53051.297 25/03/21,23:47:39,00,08,1, 11.9,1,1, 2.385, 10087.814, 685.062, 53051.297 25/03/21,23:47:39,01,08,1, 11.9,1,1, 2.385, 10087.770, 684.982, 53051.194 25/03/21,23:47:39,02,08,1, 11.9,1,1, 2.385, 10087.778, 684.930, 53051.178 25/03/21,23:47:39,03,08,1, 11.9,1,1, 2.385, 10087.758, 684.884, 53051.145 25/03/21,23:47:39,04,08,1, 11.9,1,1, 2.385, 10087.758, 684.808, 53051.042 25/03/21,23:47:39,05,08,1, 11.9,1,1, 2.385, 10087.761, 684.752, 53051.018 25/03/21,23:47:39,06,08,1, 11.9,1,1, 2.385, 10087.741, 684.736, 53050.949 25/03/21,23:47:39,07,08,1, 11.9,1,1, 2.385, 10087.725, 684.656, 53050.873 25/03/21,23:47:39,08,08,1, 11.9,1,1, 2.385, 10087.695, 684.640, 53050.842 25/03/21,23:47:39,09,08,1, 11.9,1,1, 2.385, 10087.670, 684.557, 53050.797 25/03/21,23:47:39,10,08,1, 11.9,1,1, 2.385, 10087.667, 684.518, 53050.728 25/03/21,23:47:39,11,08,1, 11.9,1,1, 2.385, 10087.652, 684.459, 53050.624 25/03/21,23:47:39,12,08,1, 11.9,1,1, 2.385, 10087.658, 684.417, 53050.650 25/03/21,23:47:39,13,08,1, 11.9,1,1, 2.385, 10087.653, 684.361, 53050.638 25/03/21,23:47:39,14,08,1, 11.9,1,1, 2.385, 10087.635, 684.331, 53050.496 25/03/21,23:47:39,15,08,1, 11.9,1,1, 2.385, 10087.648, 684.299, 53050.572 25/03/21,23:47:39,16,08,1, 11.9,1,1, 2.385, 10087.607, 684.251, 53050.498 25/03/21,23:47:39,17,08,1, 11.9,1,1, 2.385, 10087.600, 684.198, 53050.394 25/03/21,23:47:39,18,08,1, 11.9,1,1, 2.385, 10087.590, 684.146, 53050.445 25/03/21,23:47:39,19,08,1, 11.9,1,1, 2.385, 10087.587, 684.106, 53050.310 25/03/21,23:47:40,00,09,1, 12.0,1,1, 2.382, 10087.581, 684.106, 53050.310 25/03/21,23:47:40,01,09,1, 12.0,1,1, 2.382, 10087.559, 684.036, 53050.215 25/03/21,23:47:40,02,09,1, 12.0,1,1, 2.382, 10087.551, 684.013, 53050.243 25/03/21,23:47:40,03,09,1, 12.0,1,1, 2.382, 10087.554, 683.951, 53050.102 25/03/21,23:47:40,04,09,1, 12.0,1,1, 2.382, 10087.533, 683.907, 53050.087 25/03/21,23:47:40,05,09,1, 12.0,1,1, 2.382, 10087.533, 683.883, 53050.047 25/03/21,23:47:40,06,09,1, 12.0,1,1, 2.382, 10087.504, 683.859, 53050.064 25/03/21,23:47:40,07,09,1, 12.0,1,1, 2.382, 10087.527, 683.797, 53049.969 25/03/21,23:47:40,08,09,1, 12.0,1,1, 2.382, 10087.477, 683.749, 53049.981 25/03/21,23:47:40,09,09,1, 12.0,1,1, 2.382, 10087.519, 683.675, 53049.808 25/03/21,23:47:40,10,09,1, 12.0,1,1, 2.382, 10087.476, 683.655, 53049.818 25/03/21,23:47:40,11,09,1, 12.0,1,1, 2.382, 10087.499, 683.599, 53049.712 25/03/21,23:47:40,12,09,1, 12.0,1,1, 2.382, 10087.475, 683.545, 53049.687 25/03/21,23:47:40,13,09,1, 12.0,1,1, 2.382, 10087.480, 683.532, 53049.818 25/03/21,23:47:40,14,09,1, 12.0,1,1, 2.382, 10087.475, 683.469, 53049.562 25/03/21,23:47:40,15,09,1, 12.0,1,1, 2.382, 10087.402, 683.457, 53049.735 25/03/21,23:47:40,16,09,1, 12.0,1,1, 2.382, 10087.441, 683.429, 53049.729 25/03/21,23:47:40,17,09,1, 12.0,1,1, 2.382, 10087.461, 683.332, 53049.437 25/03/21,23:47:40,18,09,1, 12.0,1,1, 2.382, 10087.453, 683.303, 53049.437 25/03/21,23:47:40,19,09,1, 12.0,1,1, 2.382, 10087.427, 683.287, 53049.448 25/03/21,23:47:41,00,08,1, 11.9,1,1, 2.385, 10087.422, 683.287, 53049.448 25/03/21,23:47:41,01,08,1, 11.9,1,1, 2.385, 10087.442, 683.181, 53049.409 25/03/21,23:47:41,02,08,1, 11.9,1,1, 2.385, 10087.412, 683.145, 53049.198 25/03/21,23:47:41,03,08,1, 11.9,1,1, 2.385, 10087.428, 683.104, 53049.151 25/03/21,23:47:41,04,08,1, 11.9,1,1, 2.385, 10087.367, 683.037, 53049.142 25/03/21,23:47:41,05,08,1, 11.9,1,1, 2.385, 10087.383, 682.996, 53049.193 25/03/21,23:47:41,06,08,1, 11.9,1,1, 2.385, 10087.391, 682.938, 53049.080 25/03/21,23:47:41,07,08,1, 11.9,1,1, 2.385, 10087.363, 682.913, 53049.055 25/03/21,23:47:41,08,08,1, 11.9,1,1, 2.385, 10087.415, 682.885, 53048.992 25/03/21,23:47:41,09,08,1, 11.9,1,1, 2.385, 10087.368, 682.842, 53048.870 25/03/21,23:47:41,10,08,1, 11.9,1,1, 2.385, 10087.371, 682.781, 53048.859 25/03/21,23:47:41,11,08,1, 11.9,1,1, 2.385, 10087.389, 682.746, 53048.828 25/03/21,23:47:41,12,08,1, 11.9,1,1, 2.385, 10087.393, 682.702, 53048.827 25/03/21,23:47:41,13,08,1, 11.9,1,1, 2.385, 10087.373, 682.654, 53048.885 25/03/21,23:47:41,14,08,1, 11.9,1,1, 2.385, 10087.373, 682.604, 53048.751 25/03/21,23:47:41,15,08,1, 11.9,1,1, 2.385, 10087.398, 682.563, 53048.655 25/03/21,23:47:41,16,08,1, 11.9,1,1, 2.385, 10087.357, 682.522, 53048.630 25/03/21,23:47:41,17,08,1, 11.9,1,1, 2.385, 10087.349, 682.481, 53048.528 25/03/21,23:47:41,18,08,1, 11.9,1,1, 2.385, 10087.335, 682.460, 53048.522 25/03/21,23:47:41,19,08,1, 11.9,1,1, 2.385, 10087.307, 682.406, 53048.504 25/03/21,23:47:42,00,08,1, 11.9,1,1, 2.386, 10087.305, 682.406, 53048.504 25/03/21,23:47:42,01,08,1, 11.9,1,1, 2.386, 10087.300, 682.338, 53048.429 25/03/21,23:47:42,02,08,1, 11.9,1,1, 2.386, 10087.326, 682.277, 53048.330 25/03/21,23:47:42,03,08,1, 11.9,1,1, 2.386, 10087.332, 682.250, 53048.270 25/03/21,23:47:42,04,08,1, 11.9,1,1, 2.386, 10087.304, 682.207, 53048.247 25/03/21,23:47:42,05,08,1, 11.9,1,1, 2.386, 10087.306, 682.174, 53048.210 25/03/21,23:47:42,06,08,1, 11.9,1,1, 2.386, 10087.276, 682.122, 53048.192 25/03/21,23:47:42,07,08,1, 11.9,1,1, 2.386, 10087.297, 682.103, 53048.170 25/03/21,23:47:42,08,08,1, 11.9,1,1, 2.386, 10087.285, 682.075, 53048.117 25/03/21,23:47:42,09,08,1, 11.9,1,1, 2.386, 10087.272, 681.997, 53048.036 25/03/21,23:47:42,10,08,1, 11.9,1,1, 2.386, 10087.277, 681.957, 53047.962 25/03/21,23:47:42,11,08,1, 11.9,1,1, 2.386, 10087.273, 681.936, 53047.956 25/03/21,23:47:42,12,08,1, 11.9,1,1, 2.386, 10087.275, 681.900, 53047.979 25/03/21,23:47:42,13,08,1, 11.9,1,1, 2.386, 10087.273, 681.846, 53047.904 25/03/21,23:47:42,14,08,1, 11.9,1,1, 2.386, 10087.250, 681.811, 53047.901 25/03/21,23:47:42,15,08,1, 11.9,1,1, 2.386, 10087.235, 681.793, 53047.797 25/03/21,23:47:42,16,08,1, 11.9,1,1, 2.386, 10087.253, 681.739, 53047.691 25/03/21,23:47:42,17,08,1, 11.9,1,1, 2.386, 10087.250, 681.703, 53047.755 25/03/21,23:47:42,18,08,1, 11.9,1,1, 2.386, 10087.237, 681.675, 53047.693 25/03/21,23:47:42,19,08,1, 11.9,1,1, 2.386, 10087.226, 681.641, 53047.617 25/03/21,23:47:43,00,10,1, 11.9,1,1, 2.388, 10087.222, 681.641, 53047.617 25/03/21,23:47:43,01,10,1, 11.9,1,1, 2.388, 10087.201, 681.568, 53047.561 25/03/21,23:47:43,02,10,1, 11.9,1,1, 2.388, 10087.189, 681.525, 53047.515 25/03/21,23:47:43,03,10,1, 11.9,1,1, 2.388, 10087.204, 681.486, 53047.387 25/03/21,23:47:43,04,10,1, 11.9,1,1, 2.388, 10087.184, 681.463, 53047.394 25/03/21,23:47:43,05,10,1, 11.9,1,1, 2.388, 10087.178, 681.427, 53047.369 25/03/21,23:47:43,06,10,1, 11.9,1,1, 2.388, 10087.183, 681.389, 53047.382 25/03/21,23:47:43,07,10,1, 11.9,1,1, 2.388, 10087.135, 681.367, 53047.348 25/03/21,23:47:43,08,10,1, 11.9,1,1, 2.388, 10087.165, 681.333, 53047.202 25/03/21,23:47:43,09,10,1, 11.9,1,1, 2.388, 10087.148, 681.324, 53047.272 25/03/21,23:47:43,10,10,1, 11.9,1,1, 2.388, 10087.145, 681.243, 53047.224 25/03/21,23:47:43,11,10,1, 11.9,1,1, 2.388, 10087.162, 681.223, 53047.205 25/03/21,23:47:43,12,10,1, 11.9,1,1, 2.388, 10087.146, 681.180, 53047.164 25/03/21,23:47:43,13,10,1, 11.9,1,1, 2.388, 10087.104, 681.149, 53047.072 25/03/21,23:47:43,14,10,1, 11.9,1,1, 2.388, 10087.120, 681.109, 53047.015 25/03/21,23:47:43,15,10,1, 11.9,1,1, 2.388, 10087.119, 681.079, 53046.995 25/03/21,23:47:43,16,10,1, 11.9,1,1, 2.388, 10087.093, 681.037, 53046.928 25/03/21,23:47:43,17,10,1, 11.9,1,1, 2.388, 10087.098, 681.032, 53046.900 25/03/21,23:47:43,18,10,1, 11.9,1,1, 2.388, 10087.075, 680.974, 53046.867 25/03/21,23:47:43,19,10,1, 11.9,1,1, 2.388, 10087.064, 680.957, 53046.919 25/03/21,23:47:44,00,09,1, 11.9,1,1, 2.389, 10087.063, 680.957, 53046.919 25/03/21,23:47:44,01,09,1, 11.9,1,1, 2.389, 10087.056, 680.862, 53046.757 25/03/21,23:47:44,02,09,1, 11.9,1,1, 2.389, 10087.051, 680.819, 53046.760 25/03/21,23:47:44,03,09,1, 11.9,1,1, 2.389, 10087.049, 680.755, 53046.613 25/03/21,23:47:44,04,09,1, 11.9,1,1, 2.389, 10087.025, 680.755, 53046.603 25/03/21,23:47:44,05,09,1, 11.9,1,1, 2.389, 10087.003, 680.741, 53046.674 25/03/21,23:47:44,06,09,1, 11.9,1,1, 2.389, 10087.017, 680.682, 53046.562 25/03/21,23:47:44,07,09,1, 11.9,1,1, 2.389, 10086.997, 680.632, 53046.540 25/03/21,23:47:44,08,09,1, 11.9,1,1, 2.389, 10086.974, 680.612, 53046.474 25/03/21,23:47:44,09,09,1, 11.9,1,1, 2.389, 10086.967, 680.566, 53046.424 25/03/21,23:47:44,10,09,1, 11.9,1,1, 2.389, 10086.971, 680.533, 53046.400 25/03/21,23:47:44,11,09,1, 11.9,1,1, 2.389, 10086.978, 680.515, 53046.360 25/03/21,23:47:44,12,09,1, 11.9,1,1, 2.389, 10086.931, 680.484, 53046.351 25/03/21,23:47:44,13,09,1, 11.9,1,1, 2.389, 10086.933, 680.399, 53046.263 25/03/21,23:47:44,14,09,1, 11.9,1,1, 2.389, 10086.953, 680.391, 53046.235 25/03/21,23:47:44,15,09,1, 11.9,1,1, 2.389, 10086.929, 680.350, 53046.238 25/03/21,23:47:44,16,09,1, 11.9,1,1, 2.389, 10086.931, 680.309, 53046.163 25/03/21,23:47:44,17,09,1, 11.9,1,1, 2.389, 10086.916, 680.282, 53046.175 25/03/21,23:47:44,18,09,1, 11.9,1,1, 2.389, 10086.899, 680.230, 53046.122 25/03/21,23:47:44,19,09,1, 11.9,1,1, 2.389, 10086.890, 680.185, 53046.121 25/03/21,23:47:45,00,09,1, 11.9,1,1, 2.387, 10086.888, 680.185, 53046.121 25/03/21,23:47:45,01,09,1, 11.9,1,1, 2.387, 10086.878, 680.130, 53046.037 25/03/21,23:47:45,02,09,1, 11.9,1,1, 2.387, 10086.875, 680.060, 53045.894 25/03/21,23:47:45,03,09,1, 11.9,1,1, 2.387, 10086.843, 680.009, 53045.864 25/03/21,23:47:45,04,09,1, 11.9,1,1, 2.387, 10086.830, 679.968, 53045.870 25/03/21,23:47:45,05,09,1, 11.9,1,1, 2.387, 10086.817, 679.975, 53045.870 25/03/21,23:47:45,06,09,1, 11.9,1,1, 2.387, 10086.803, 679.918, 53045.875 25/03/21,23:47:45,07,09,1, 11.9,1,1, 2.387, 10086.782, 679.869, 53045.763 25/03/21,23:47:45,08,09,1, 11.9,1,1, 2.387, 10086.787, 679.838, 53045.701 25/03/21,23:47:45,09,09,1, 11.9,1,1, 2.387, 10086.781, 679.815, 53045.783 25/03/21,23:47:45,10,09,1, 11.9,1,1, 2.387, 10086.762, 679.765, 53045.657 25/03/21,23:47:45,11,09,1, 11.9,1,1, 2.387, 10086.776, 679.720, 53045.603 25/03/21,23:47:45,12,09,1, 11.9,1,1, 2.387, 10086.720, 679.678, 53045.626 25/03/21,23:47:45,13,09,1, 11.9,1,1, 2.387, 10086.707, 679.627, 53045.605 25/03/21,23:47:45,14,09,1, 11.9,1,1, 2.387, 10086.724, 679.592, 53045.464 25/03/21,23:47:45,15,09,1, 11.9,1,1, 2.387, 10086.712, 679.549, 53045.498 25/03/21,23:47:45,16,09,1, 11.9,1,1, 2.387, 10086.664, 679.518, 53045.448 25/03/21,23:47:45,17,09,1, 11.9,1,1, 2.387, 10086.680, 679.482, 53045.402 25/03/21,23:47:45,18,09,1, 11.9,1,1, 2.387, 10086.647, 679.450, 53045.452 25/03/21,23:47:45,19,09,1, 11.9,1,1, 2.387, 10086.654, 679.430, 53045.443 25/03/21,23:47:46,00,09,1, 11.9,1,1, 2.386, 10086.646, 679.430, 53045.443 25/03/21,23:47:46,01,09,1, 11.9,1,1, 2.386, 10086.626, 679.335, 53045.260 25/03/21,23:47:46,02,09,1, 11.9,1,1, 2.386, 10086.614, 679.316, 53045.308 25/03/21,23:47:46,03,09,1, 11.9,1,1, 2.386, 10086.586, 679.266, 53045.217 25/03/21,23:47:46,04,09,1, 11.9,1,1, 2.386, 10086.581, 679.250, 53045.188 25/03/21,23:47:46,05,09,1, 11.9,1,1, 2.386, 10086.543, 679.212, 53045.246 25/03/21,23:47:46,06,09,1, 11.9,1,1, 2.386, 10086.540, 679.199, 53045.176 25/03/21,23:47:46,07,09,1, 11.9,1,1, 2.386, 10086.540, 679.167, 53045.145 25/03/21,23:47:46,08,09,1, 11.9,1,1, 2.386, 10086.529, 679.128, 53045.052 25/03/21,23:47:46,09,09,1, 11.9,1,1, 2.386, 10086.509, 679.087, 53045.070 25/03/21,23:47:46,10,09,1, 11.9,1,1, 2.386, 10086.501, 679.052, 53044.972 25/03/21,23:47:46,11,09,1, 11.9,1,1, 2.386, 10086.473, 679.046, 53045.022 25/03/21,23:47:46,12,09,1, 11.9,1,1, 2.386, 10086.453, 678.983, 53044.944 25/03/21,23:47:46,13,09,1, 11.9,1,1, 2.386, 10086.461, 678.999, 53044.900 25/03/21,23:47:46,14,09,1, 11.9,1,1, 2.386, 10086.436, 678.968, 53044.929 25/03/21,23:47:46,15,09,1, 11.9,1,1, 2.386, 10086.429, 678.951, 53044.849 25/03/21,23:47:46,16,09,1, 11.9,1,1, 2.386, 10086.413, 678.933, 53044.857 25/03/21,23:47:46,17,09,1, 11.9,1,1, 2.386, 10086.411, 678.884, 53044.775 25/03/21,23:47:46,18,09,1, 11.9,1,1, 2.386, 10086.367, 678.850, 53044.784 25/03/21,23:47:46,19,09,1, 11.9,1,1, 2.386, 10086.334, 678.876, 53044.955 25/03/21,23:47:47,00,09,1, 11.9,1,1, 2.393, 10086.329, 678.876, 53044.955 25/03/21,23:47:47,01,09,1, 11.9,1,1, 2.393, 10086.360, 678.774, 53044.688 25/03/21,23:47:47,02,09,1, 11.9,1,1, 2.393, 10086.342, 678.766, 53044.720 25/03/21,23:47:47,03,09,1, 11.9,1,1, 2.393, 10086.331, 678.714, 53044.633 25/03/21,23:47:47,04,09,1, 11.9,1,1, 2.393, 10086.353, 678.693, 53044.685 25/03/21,23:47:47,05,09,1, 11.9,1,1, 2.393, 10086.328, 678.655, 53044.638 25/03/21,23:47:47,06,09,1, 11.9,1,1, 2.393, 10086.300, 678.623, 53044.580 25/03/21,23:47:47,07,09,1, 11.9,1,1, 2.393, 10086.304, 678.595, 53044.480 25/03/21,23:47:47,08,09,1, 11.9,1,1, 2.393, 10086.301, 678.557, 53044.509 25/03/21,23:47:47,09,09,1, 11.9,1,1, 2.393, 10086.283, 678.527, 53044.477 25/03/21,23:47:47,10,09,1, 11.9,1,1, 2.393, 10086.281, 678.492, 53044.475 25/03/21,23:47:47,11,09,1, 11.9,1,1, 2.393, 10086.268, 678.474, 53044.548 25/03/21,23:47:47,12,09,1, 11.9,1,1, 2.393, 10086.253, 678.417, 53044.478 25/03/21,23:47:47,13,09,1, 11.9,1,1, 2.393, 10086.235, 678.370, 53044.422 25/03/21,23:47:47,14,09,1, 11.9,1,1, 2.393, 10086.217, 678.337, 53044.354 25/03/21,23:47:47,15,09,1, 11.9,1,1, 2.393, 10086.227, 678.307, 53044.322 25/03/21,23:47:47,16,09,1, 11.9,1,1, 2.393, 10086.213, 678.258, 53044.309 25/03/21,23:47:47,17,09,1, 11.9,1,1, 2.393, 10086.185, 678.205, 53044.205 25/03/21,23:47:47,18,09,1, 11.9,1,1, 2.393, 10086.195, 678.151, 53044.193 25/03/21,23:47:47,19,09,1, 11.9,1,1, 2.393, 10086.152, 678.133, 53044.213 25/03/21,23:47:48,00,08,1, 11.9,1,1, 2.390, 10086.145, 678.133, 53044.213 25/03/21,23:47:48,01,08,1, 11.9,1,1, 2.390, 10086.126, 678.010, 53044.137 25/03/21,23:47:48,02,08,1, 11.9,1,1, 2.390, 10086.124, 677.981, 53044.072 25/03/21,23:47:48,03,08,1, 11.9,1,1, 2.390, 10086.113, 677.927, 53044.048 25/03/21,23:47:48,04,08,1, 11.9,1,1, 2.390, 10086.109, 677.870, 53044.032 25/03/21,23:47:48,05,08,1, 11.9,1,1, 2.390, 10086.109, 677.823, 53043.995 25/03/21,23:47:48,06,08,1, 11.9,1,1, 2.390, 10086.066, 677.781, 53043.917 25/03/21,23:47:48,07,08,1, 11.9,1,1, 2.390, 10086.054, 677.721, 53043.904 25/03/21,23:47:48,08,08,1, 11.9,1,1, 2.390, 10086.033, 677.668, 53043.891 25/03/21,23:47:48,09,08,1, 11.9,1,1, 2.390, 10085.999, 677.602, 53043.879 25/03/21,23:47:48,10,08,1, 11.9,1,1, 2.390, 10085.975, 677.554, 53043.861 25/03/21,23:47:48,11,08,1, 11.9,1,1, 2.390, 10085.943, 677.511, 53043.864 25/03/21,23:47:48,12,08,1, 11.9,1,1, 2.390, 10085.938, 677.485, 53043.812 25/03/21,23:47:48,13,08,1, 11.9,1,1, 2.390, 10085.910, 677.404, 53043.822 25/03/21,23:47:48,14,08,1, 11.9,1,1, 2.390, 10085.908, 677.353, 53043.675 25/03/21,23:47:48,15,08,1, 11.9,1,1, 2.390, 10085.879, 677.316, 53043.699 25/03/21,23:47:48,16,08,1, 11.9,1,1, 2.390, 10085.858, 677.262, 53043.699 25/03/21,23:47:48,17,08,1, 11.9,1,1, 2.390, 10085.815, 677.219, 53043.607 25/03/21,23:47:48,18,08,1, 11.9,1,1, 2.390, 10085.827, 677.175, 53043.641 25/03/21,23:47:48,19,08,1, 11.9,1,1, 2.390, 10085.810, 677.113, 53043.619 25/03/21,23:47:49,00,09,1, 11.9,1,1, 2.387, 10085.803, 677.113, 53043.619 25/03/21,23:47:49,01,09,1, 11.9,1,1, 2.387, 10085.763, 676.989, 53043.350 25/03/21,23:47:49,02,09,1, 11.9,1,1, 2.387, 10085.718, 676.956, 53043.521 25/03/21,23:47:49,03,09,1, 11.9,1,1, 2.387, 10085.730, 676.916, 53043.434 25/03/21,23:47:49,04,09,1, 11.9,1,1, 2.387, 10085.692, 676.872, 53043.470 25/03/21,23:47:49,05,09,1, 11.9,1,1, 2.387, 10085.673, 676.849, 53043.399 25/03/21,23:47:49,06,09,1, 11.9,1,1, 2.387, 10085.645, 676.774, 53043.384 25/03/21,23:47:49,07,09,1, 11.9,1,1, 2.387, 10085.639, 676.726, 53043.320 25/03/21,23:47:49,08,09,1, 11.9,1,1, 2.387, 10085.583, 676.712, 53043.296 25/03/21,23:47:49,09,09,1, 11.9,1,1, 2.387, 10085.582, 676.644, 53043.259 25/03/21,23:47:49,10,09,1, 11.9,1,1, 2.387, 10085.555, 676.587, 53043.244 25/03/21,23:47:49,11,09,1, 11.9,1,1, 2.387, 10085.512, 676.579, 53043.307 25/03/21,23:47:49,12,09,1, 11.9,1,1, 2.387, 10085.511, 676.512, 53043.239 25/03/21,23:47:49,13,09,1, 11.9,1,1, 2.387, 10085.476, 676.475, 53043.213 25/03/21,23:47:49,14,09,1, 11.9,1,1, 2.387, 10085.485, 676.433, 53043.152 25/03/21,23:47:49,15,09,1, 11.9,1,1, 2.387, 10085.482, 676.367, 53043.177 25/03/21,23:47:49,16,09,1, 11.9,1,1, 2.387, 10085.435, 676.343, 53043.186 25/03/21,23:47:49,17,09,1, 11.9,1,1, 2.387, 10085.418, 676.312, 53043.158 25/03/21,23:47:49,18,09,1, 11.9,1,1, 2.387, 10085.379, 676.221, 53043.105 25/03/21,23:47:49,19,09,1, 11.9,1,1, 2.387, 10085.377, 676.190, 53043.106 25/03/21,23:47:50,00,08,1, 11.9,1,1, 2.387, 10085.369, 676.190, 53043.106 25/03/21,23:47:50,01,08,1, 11.9,1,1, 2.387, 10085.350, 676.110, 53042.999 25/03/21,23:47:50,02,08,1, 11.9,1,1, 2.387, 10085.286, 676.067, 53042.947 25/03/21,23:47:50,03,08,1, 11.9,1,1, 2.387, 10085.288, 676.005, 53042.948 25/03/21,23:47:50,04,08,1, 11.9,1,1, 2.387, 10085.268, 676.003, 53043.008 25/03/21,23:47:50,05,08,1, 11.9,1,1, 2.387, 10085.242, 675.925, 53042.968 25/03/21,23:47:50,06,08,1, 11.9,1,1, 2.387, 10085.231, 675.892, 53042.941 25/03/21,23:47:50,07,08,1, 11.9,1,1, 2.387, 10085.204, 675.856, 53042.898 25/03/21,23:47:50,08,08,1, 11.9,1,1, 2.387, 10085.189, 675.792, 53042.813 25/03/21,23:47:50,09,08,1, 11.9,1,1, 2.387, 10085.169, 675.794, 53042.905 25/03/21,23:47:50,10,08,1, 11.9,1,1, 2.387, 10085.124, 675.702, 53042.775 25/03/21,23:47:50,11,08,1, 11.9,1,1, 2.387, 10085.102, 675.643, 53042.683 25/03/21,23:47:50,12,08,1, 11.9,1,1, 2.387, 10085.074, 675.634, 53042.751 25/03/21,23:47:50,13,08,1, 11.9,1,1, 2.387, 10085.080, 675.588, 53042.637 25/03/21,23:47:50,14,08,1, 11.9,1,1, 2.387, 10085.083, 675.532, 53042.562 25/03/21,23:47:50,15,08,1, 11.9,1,1, 2.387, 10085.035, 675.498, 53042.628 25/03/21,23:47:50,16,08,1, 11.9,1,1, 2.387, 10085.002, 675.446, 53042.659 25/03/21,23:47:50,17,08,1, 11.9,1,1, 2.387, 10084.995, 675.437, 53042.634 25/03/21,23:47:50,18,08,1, 11.9,1,1, 2.387, 10084.958, 675.373, 53042.618 25/03/21,23:47:50,19,08,1, 11.9,1,1, 2.387, 10084.901, 675.349, 53042.587 25/03/21,23:47:51,00,09,1, 11.9,1,1, 2.387, 10084.894, 675.349, 53042.587 25/03/21,23:47:51,01,09,1, 11.9,1,1, 2.387, 10084.888, 675.277, 53042.521 25/03/21,23:47:51,02,09,1, 11.9,1,1, 2.387, 10084.853, 675.230, 53042.543 25/03/21,23:47:51,03,09,1, 11.9,1,1, 2.387, 10084.837, 675.194, 53042.489 25/03/21,23:47:51,04,09,1, 11.9,1,1, 2.387, 10084.791, 675.150, 53042.437 25/03/21,23:47:51,05,09,1, 11.9,1,1, 2.387, 10084.782, 675.120, 53042.427 25/03/21,23:47:51,06,09,1, 11.9,1,1, 2.387, 10084.774, 675.067, 53042.355 25/03/21,23:47:51,07,09,1, 11.9,1,1, 2.387, 10084.709, 675.031, 53042.336 25/03/21,23:47:51,08,09,1, 11.9,1,1, 2.387, 10084.713, 674.986, 53042.406 25/03/21,23:47:51,09,09,1, 11.9,1,1, 2.387, 10084.658, 674.944, 53042.322 25/03/21,23:47:51,10,09,1, 11.9,1,1, 2.387, 10084.636, 674.892, 53042.375 25/03/21,23:47:51,11,09,1, 11.9,1,1, 2.387, 10084.602, 674.858, 53042.333 25/03/21,23:47:51,12,09,1, 11.9,1,1, 2.387, 10084.589, 674.822, 53042.295 25/03/21,23:47:51,13,09,1, 11.9,1,1, 2.387, 10084.537, 674.801, 53042.204 25/03/21,23:47:51,14,09,1, 11.9,1,1, 2.387, 10084.512, 674.715, 53042.239 25/03/21,23:47:51,15,09,1, 11.9,1,1, 2.387, 10084.487, 674.674, 53042.229 25/03/21,23:47:51,16,09,1, 11.9,1,1, 2.387, 10084.448, 674.655, 53042.121 25/03/21,23:47:51,17,09,1, 11.9,1,1, 2.387, 10084.428, 674.606, 53042.119 25/03/21,23:47:51,18,09,1, 11.9,1,1, 2.387, 10084.399, 674.543, 53042.116 25/03/21,23:47:51,19,09,1, 11.9,1,1, 2.387, 10084.340, 674.507, 53042.045 25/03/21,23:47:52,00,09,1, 11.8,1,1, 2.392, 10084.335, 674.507, 53042.045 25/03/21,23:47:52,01,09,1, 11.8,1,1, 2.392, 10084.285, 674.419, 53042.042 25/03/21,23:47:52,02,09,1, 11.8,1,1, 2.392, 10084.241, 674.367, 53041.997 25/03/21,23:47:52,03,09,1, 11.8,1,1, 2.392, 10084.195, 674.334, 53042.013 25/03/21,23:47:52,04,09,1, 11.8,1,1, 2.392, 10084.164, 674.292, 53041.970 25/03/21,23:47:52,05,09,1, 11.8,1,1, 2.392, 10084.121, 674.215, 53041.962 25/03/21,23:47:52,06,09,1, 11.8,1,1, 2.392, 10084.076, 674.157, 53041.904 25/03/21,23:47:52,07,09,1, 11.8,1,1, 2.392, 10084.058, 674.138, 53041.860 25/03/21,23:47:52,08,09,1, 11.8,1,1, 2.392, 10084.011, 674.083, 53041.866 25/03/21,23:47:52,09,09,1, 11.8,1,1, 2.392, 10083.959, 674.034, 53041.813 25/03/21,23:47:52,10,09,1, 11.8,1,1, 2.392, 10083.933, 673.984, 53041.796 25/03/21,23:47:52,11,09,1, 11.8,1,1, 2.392, 10083.878, 673.935, 53041.746 25/03/21,23:47:52,12,09,1, 11.8,1,1, 2.392, 10083.865, 673.883, 53041.716 25/03/21,23:47:52,13,09,1, 11.8,1,1, 2.392, 10083.796, 673.872, 53041.798 25/03/21,23:47:52,14,09,1, 11.8,1,1, 2.392, 10083.783, 673.779, 53041.696 25/03/21,23:47:52,15,09,1, 11.8,1,1, 2.392, 10083.737, 673.751, 53041.736 25/03/21,23:47:52,16,09,1, 11.8,1,1, 2.392, 10083.668, 673.702, 53041.670 25/03/21,23:47:52,17,09,1, 11.8,1,1, 2.392, 10083.666, 673.653, 53041.631 25/03/21,23:47:52,18,09,1, 11.8,1,1, 2.392, 10083.631, 673.605, 53041.629 25/03/21,23:47:52,19,09,1, 11.8,1,1, 2.392, 10083.593, 673.547, 53041.594 25/03/21,23:47:53,00,08,1, 11.9,1,1, 2.388, 10083.592, 673.547, 53041.594 25/03/21,23:47:53,01,08,1, 11.9,1,1, 2.388, 10083.507, 673.489, 53041.582 25/03/21,23:47:53,02,08,1, 11.9,1,1, 2.388, 10083.453, 673.457, 53041.560 25/03/21,23:47:53,03,08,1, 11.9,1,1, 2.388, 10083.402, 673.398, 53041.530 25/03/21,23:47:53,04,08,1, 11.9,1,1, 2.388, 10083.391, 673.341, 53041.474 25/03/21,23:47:53,05,08,1, 11.9,1,1, 2.388, 10083.327, 673.307, 53041.514 25/03/21,23:47:53,06,08,1, 11.9,1,1, 2.388, 10083.304, 673.253, 53041.379 25/03/21,23:47:53,07,08,1, 11.9,1,1, 2.388, 10083.248, 673.200, 53041.384 25/03/21,23:47:53,08,08,1, 11.9,1,1, 2.388, 10083.208, 673.170, 53041.365 25/03/21,23:47:53,09,08,1, 11.9,1,1, 2.388, 10083.140, 673.121, 53041.382 25/03/21,23:47:53,10,08,1, 11.9,1,1, 2.388, 10083.129, 673.082, 53041.323 25/03/21,23:47:53,11,08,1, 11.9,1,1, 2.388, 10083.077, 673.059, 53041.274 25/03/21,23:47:53,12,08,1, 11.9,1,1, 2.388, 10083.055, 673.004, 53041.344 25/03/21,23:47:53,13,08,1, 11.9,1,1, 2.388, 10082.981, 672.981, 53041.208 25/03/21,23:47:53,14,08,1, 11.9,1,1, 2.388, 10082.958, 672.949, 53041.342 25/03/21,23:47:53,15,08,1, 11.9,1,1, 2.388, 10082.908, 672.874, 53041.288 25/03/21,23:47:53,16,08,1, 11.9,1,1, 2.388, 10082.863, 672.829, 53041.118 25/03/21,23:47:53,17,08,1, 11.9,1,1, 2.388, 10082.812, 672.780, 53041.252 25/03/21,23:47:53,18,08,1, 11.9,1,1, 2.388, 10082.767, 672.736, 53041.151 25/03/21,23:47:53,19,08,1, 11.9,1,1, 2.388, 10082.734, 672.707, 53041.096 25/03/21,23:47:54,00,08,1, 11.9,1,1, 2.387, 10082.732, 672.707, 53041.096 25/03/21,23:47:54,01,08,1, 11.9,1,1, 2.387, 10082.669, 672.633, 53041.055 25/03/21,23:47:54,02,08,1, 11.9,1,1, 2.387, 10082.577, 672.590, 53041.143 25/03/21,23:47:54,03,08,1, 11.9,1,1, 2.387, 10082.544, 672.549, 53041.142 25/03/21,23:47:54,04,08,1, 11.9,1,1, 2.387, 10082.485, 672.496, 53040.938 25/03/21,23:47:54,05,08,1, 11.9,1,1, 2.387, 10082.454, 672.440, 53040.938 25/03/21,23:47:54,06,08,1, 11.9,1,1, 2.387, 10082.431, 672.434, 53041.030 25/03/21,23:47:54,07,08,1, 11.9,1,1, 2.387, 10082.357, 672.375, 53041.057 25/03/21,23:47:54,08,08,1, 11.9,1,1, 2.387, 10082.327, 672.341, 53040.985 25/03/21,23:47:54,09,08,1, 11.9,1,1, 2.387, 10082.263, 672.315, 53040.997 25/03/21,23:47:54,10,08,1, 11.9,1,1, 2.387, 10082.232, 672.272, 53040.855 25/03/21,23:47:54,11,08,1, 11.9,1,1, 2.387, 10082.195, 672.235, 53040.680 25/03/21,23:47:54,12,08,1, 11.9,1,1, 2.387, 10082.140, 672.213, 53040.870 25/03/21,23:47:54,13,08,1, 11.9,1,1, 2.387, 10082.069, 672.169, 53040.805 25/03/21,23:47:54,14,08,1, 11.9,1,1, 2.387, 10082.013, 672.114, 53040.762 25/03/21,23:47:54,15,08,1, 11.9,1,1, 2.387, 10082.007, 672.073, 53040.845 25/03/21,23:47:54,16,08,1, 11.9,1,1, 2.387, 10081.929, 672.030, 53040.763 25/03/21,23:47:54,17,08,1, 11.9,1,1, 2.387, 10081.898, 671.989, 53040.771 25/03/21,23:47:54,18,08,1, 11.9,1,1, 2.387, 10081.844, 671.957, 53040.693 25/03/21,23:47:54,19,08,1, 11.9,1,1, 2.387, 10081.793, 671.889, 53040.653 25/03/21,23:47:55,00,08,1, 11.9,1,1, 2.390, 10081.789, 671.889, 53040.653 25/03/21,23:47:55,01,08,1, 11.9,1,1, 2.390, 10081.726, 671.820, 53040.712 25/03/21,23:47:55,02,08,1, 11.9,1,1, 2.390, 10081.657, 671.799, 53040.711 25/03/21,23:47:55,03,08,1, 11.9,1,1, 2.390, 10081.614, 671.751, 53040.562 25/03/21,23:47:55,04,08,1, 11.9,1,1, 2.390, 10081.585, 671.713, 53040.562 25/03/21,23:47:55,05,08,1, 11.9,1,1, 2.390, 10081.535, 671.680, 53040.611 25/03/21,23:47:55,06,08,1, 11.9,1,1, 2.390, 10081.477, 671.650, 53040.590 25/03/21,23:47:55,07,08,1, 11.9,1,1, 2.390, 10081.445, 671.592, 53040.508 25/03/21,23:47:55,08,08,1, 11.9,1,1, 2.390, 10081.363, 671.527, 53040.443 25/03/21,23:47:55,09,08,1, 11.9,1,1, 2.390, 10081.347, 671.481, 53040.461 25/03/21,23:47:55,10,08,1, 11.9,1,1, 2.390, 10081.278, 671.457, 53040.448 25/03/21,23:47:55,11,08,1, 11.9,1,1, 2.390, 10081.233, 671.409, 53040.415 25/03/21,23:47:55,12,08,1, 11.9,1,1, 2.390, 10081.189, 671.366, 53040.432 25/03/21,23:47:55,13,08,1, 11.9,1,1, 2.390, 10081.139, 671.307, 53040.414 25/03/21,23:47:55,14,08,1, 11.9,1,1, 2.390, 10081.094, 671.266, 53040.384 25/03/21,23:47:55,15,08,1, 11.9,1,1, 2.390, 10081.041, 671.230, 53040.347 25/03/21,23:47:55,16,08,1, 11.9,1,1, 2.390, 10080.990, 671.187, 53040.335 25/03/21,23:47:55,17,08,1, 11.9,1,1, 2.390, 10080.955, 671.123, 53040.313 25/03/21,23:47:55,18,08,1, 11.9,1,1, 2.390, 10080.875, 671.081, 53040.202 25/03/21,23:47:55,19,08,1, 11.9,1,1, 2.390, 10080.861, 671.032, 53040.069 25/03/21,23:47:56,00,08,1, 11.9,1,1, 2.389, 10080.855, 671.032, 53040.069 25/03/21,23:47:56,01,08,1, 11.9,1,1, 2.389, 10080.742, 670.923, 53040.254 25/03/21,23:47:56,02,08,1, 11.9,1,1, 2.389, 10080.677, 670.877, 53040.181 25/03/21,23:47:56,03,08,1, 11.9,1,1, 2.389, 10080.656, 670.805, 53040.058 25/03/21,23:47:56,04,08,1, 11.9,1,1, 2.389, 10080.644, 670.749, 53040.084 25/03/21,23:47:56,05,08,1, 11.9,1,1, 2.389, 10080.540, 670.675, 53040.120 25/03/21,23:47:56,06,08,1, 11.9,1,1, 2.389, 10080.507, 670.635, 53040.073 25/03/21,23:47:56,07,08,1, 11.9,1,1, 2.389, 10080.470, 670.599, 53040.051 25/03/21,23:47:56,08,08,1, 11.9,1,1, 2.389, 10080.398, 670.529, 53040.042 25/03/21,23:47:56,09,08,1, 11.9,1,1, 2.389, 10080.349, 670.488, 53040.026 25/03/21,23:47:56,10,08,1, 11.9,1,1, 2.389, 10080.294, 670.455, 53039.941 25/03/21,23:47:56,11,08,1, 11.9,1,1, 2.389, 10080.236, 670.374, 53039.934 25/03/21,23:47:56,12,08,1, 11.9,1,1, 2.389, 10080.202, 670.312, 53039.910 25/03/21,23:47:56,13,08,1, 11.9,1,1, 2.389, 10080.154, 670.280, 53039.882 25/03/21,23:47:56,14,08,1, 11.9,1,1, 2.389, 10080.082, 670.235, 53039.843 25/03/21,23:47:56,15,08,1, 11.9,1,1, 2.389, 10080.045, 670.169, 53039.866 25/03/21,23:47:56,16,08,1, 11.9,1,1, 2.389, 10079.991, 670.105, 53039.805 25/03/21,23:47:56,17,08,1, 11.9,1,1, 2.389, 10079.918, 670.057, 53039.713 25/03/21,23:47:56,18,08,1, 11.9,1,1, 2.389, 10079.872, 670.014, 53039.799 25/03/21,23:47:56,19,08,1, 11.9,1,1, 2.389, 10079.794, 669.947, 53039.753 25/03/21,23:47:57,00,08,1, 11.9,1,1, 2.392, 10079.787, 669.947, 53039.753 25/03/21,23:47:57,01,08,1, 11.9,1,1, 2.392, 10079.643, 669.839, 53039.465 25/03/21,23:47:57,02,08,1, 11.9,1,1, 2.392, 10079.582, 669.794, 53039.848 25/03/21,23:47:57,03,08,1, 11.9,1,1, 2.392, 10079.532, 669.740, 53039.810 25/03/21,23:47:57,04,08,1, 11.9,1,1, 2.392, 10079.485, 669.682, 53039.772 25/03/21,23:47:57,05,08,1, 11.9,1,1, 2.392, 10079.371, 669.645, 53039.734 25/03/21,23:47:57,06,08,1, 11.9,1,1, 2.392, 10079.328, 669.575, 53039.647 25/03/21,23:47:57,07,08,1, 11.9,1,1, 2.392, 10079.280, 669.535, 53039.694 25/03/21,23:47:57,08,08,1, 11.9,1,1, 2.392, 10079.225, 669.479, 53039.741 25/03/21,23:47:57,09,08,1, 11.9,1,1, 2.392, 10079.160, 669.415, 53039.708 25/03/21,23:47:57,10,08,1, 11.9,1,1, 2.392, 10079.086, 669.356, 53039.559 25/03/21,23:47:57,11,08,1, 11.9,1,1, 2.392, 10078.993, 669.325, 53039.500 25/03/21,23:47:57,12,08,1, 11.9,1,1, 2.392, 10078.958, 669.270, 53039.509 25/03/21,23:47:57,13,08,1, 11.9,1,1, 2.392, 10078.890, 669.219, 53039.516 25/03/21,23:47:57,14,08,1, 11.9,1,1, 2.392, 10078.817, 669.175, 53039.580 25/03/21,23:47:57,15,08,1, 11.9,1,1, 2.392, 10078.743, 669.117, 53039.509 25/03/21,23:47:57,16,08,1, 11.9,1,1, 2.392, 10078.680, 669.060, 53039.475 25/03/21,23:47:57,17,08,1, 11.9,1,1, 2.392, 10078.610, 669.000, 53039.421 25/03/21,23:47:57,18,08,1, 11.9,1,1, 2.392, 10078.527, 668.983, 53039.517 25/03/21,23:47:57,19,08,1, 11.9,1,1, 2.392, 10078.475, 668.917, 53039.472 25/03/21,23:47:58,00,08,1, 11.9,1,1, 2.389, 10078.468, 668.917, 53039.472 25/03/21,23:47:58,01,08,1, 11.9,1,1, 2.389, 10078.350, 668.830, 53039.418 25/03/21,23:47:58,02,08,1, 11.9,1,1, 2.389, 10078.264, 668.791, 53039.387 25/03/21,23:47:58,03,08,1, 11.9,1,1, 2.389, 10078.209, 668.711, 53039.341 25/03/21,23:47:58,04,08,1, 11.9,1,1, 2.389, 10078.136, 668.686, 53039.337 25/03/21,23:47:58,05,08,1, 11.9,1,1, 2.389, 10078.063, 668.646, 53039.308 25/03/21,23:47:58,06,08,1, 11.9,1,1, 2.389, 10078.002, 668.578, 53039.267 25/03/21,23:47:58,07,08,1, 11.9,1,1, 2.389, 10077.930, 668.530, 53039.377 25/03/21,23:47:58,08,08,1, 11.9,1,1, 2.389, 10077.860, 668.509, 53039.305 25/03/21,23:47:58,09,08,1, 11.9,1,1, 2.389, 10077.790, 668.474, 53039.258 25/03/21,23:47:58,10,08,1, 11.9,1,1, 2.389, 10077.747, 668.434, 53039.217 25/03/21,23:47:58,11,08,1, 11.9,1,1, 2.389, 10077.695, 668.367, 53039.070 25/03/21,23:47:58,12,08,1, 11.9,1,1, 2.389, 10077.648, 668.346, 53039.199 25/03/21,23:47:58,13,08,1, 11.9,1,1, 2.389, 10077.584, 668.285, 53039.228 25/03/21,23:47:58,14,08,1, 11.9,1,1, 2.389, 10077.507, 668.253, 53039.251 25/03/21,23:47:58,15,08,1, 11.9,1,1, 2.389, 10077.411, 668.203, 53039.190 25/03/21,23:47:58,16,08,1, 11.9,1,1, 2.389, 10077.348, 668.140, 53039.148 25/03/21,23:47:58,17,08,1, 11.9,1,1, 2.389, 10077.287, 668.120, 53039.154 25/03/21,23:47:58,18,08,1, 11.9,1,1, 2.389, 10077.233, 668.076, 53039.209 25/03/21,23:47:58,19,08,1, 11.9,1,1, 2.389, 10077.173, 668.047, 53039.160 25/03/21,23:47:59,00,08,1, 11.8,1,1, 2.392, 10077.167, 668.047, 53039.160 25/03/21,23:47:59,01,08,1, 11.8,1,1, 2.392, 10077.007, 667.989, 53039.111 25/03/21,23:47:59,02,08,1, 11.8,1,1, 2.392, 10076.946, 667.922, 53039.062 25/03/21,23:47:59,03,08,1, 11.8,1,1, 2.392, 10076.895, 667.882, 53039.063 25/03/21,23:47:59,04,08,1, 11.8,1,1, 2.392, 10076.840, 667.830, 53039.013 25/03/21,23:47:59,05,08,1, 11.8,1,1, 2.392, 10076.777, 667.819, 53039.057 25/03/21,23:47:59,06,08,1, 11.8,1,1, 2.392, 10076.717, 667.757, 53039.064 25/03/21,23:47:59,07,08,1, 11.8,1,1, 2.392, 10076.645, 667.738, 53039.095 25/03/21,23:47:59,08,08,1, 11.8,1,1, 2.392, 10076.587, 667.672, 53038.950 25/03/21,23:47:59,09,08,1, 11.8,1,1, 2.392, 10076.533, 667.628, 53038.946 25/03/21,23:47:59,10,08,1, 11.8,1,1, 2.392, 10076.469, 667.620, 53039.065 25/03/21,23:47:59,11,08,1, 11.8,1,1, 2.392, 10076.402, 667.533, 53039.016 25/03/21,23:47:59,12,08,1, 11.8,1,1, 2.392, 10076.313, 667.512, 53039.039 25/03/21,23:47:59,13,08,1, 11.8,1,1, 2.392, 10076.255, 667.461, 53039.006 25/03/21,23:47:59,14,08,1, 11.8,1,1, 2.392, 10076.216, 667.406, 53038.984 25/03/21,23:47:59,15,08,1, 11.8,1,1, 2.392, 10076.136, 667.373, 53038.986 25/03/21,23:47:59,16,08,1, 11.8,1,1, 2.392, 10076.073, 667.327, 53038.908 25/03/21,23:47:59,17,08,1, 11.8,1,1, 2.392, 10076.028, 667.274, 53038.936 25/03/21,23:47:59,18,08,1, 11.8,1,1, 2.392, 10075.940, 667.241, 53038.950 25/03/21,23:47:59,19,08,1, 11.8,1,1, 2.392, 10075.855, 667.216, 53038.988 25/03/21,23:48:00,00,08,1, 11.9,1,1, 2.393, 10075.848, 667.216, 53038.988 25/03/21,23:48:00,01,08,1, 11.9,1,1, 2.393, 10075.722, 667.069, 53038.902 25/03/21,23:48:00,02,08,1, 11.9,1,1, 2.393, 10075.669, 667.024, 53038.737 25/03/21,23:48:00,03,08,1, 11.9,1,1, 2.393, 10075.640, 666.972, 53038.722 25/03/21,23:48:00,04,08,1, 11.9,1,1, 2.393, 10075.570, 666.934, 53038.806 25/03/21,23:48:00,05,08,1, 11.9,1,1, 2.393, 10075.487, 666.881, 53038.728 25/03/21,23:48:00,06,08,1, 11.9,1,1, 2.393, 10075.409, 666.848, 53038.812 25/03/21,23:48:00,07,08,1, 11.9,1,1, 2.393, 10075.335, 666.813, 53038.743 25/03/21,23:48:00,08,08,1, 11.9,1,1, 2.393, 10075.267, 666.759, 53038.651 25/03/21,23:48:00,09,08,1, 11.9,1,1, 2.393, 10075.184, 666.697, 53038.648 25/03/21,23:48:00,10,08,1, 11.9,1,1, 2.393, 10075.118, 666.659, 53038.663 25/03/21,23:48:00,11,08,1, 11.9,1,1, 2.393, 10075.060, 666.633, 53038.696 25/03/21,23:48:00,12,08,1, 11.9,1,1, 2.393, 10075.003, 666.565, 53038.745 25/03/21,23:48:00,13,08,1, 11.9,1,1, 2.393, 10074.940, 666.538, 53038.703 25/03/21,23:48:00,14,08,1, 11.9,1,1, 2.393, 10074.874, 666.468, 53038.609 25/03/21,23:48:00,15,08,1, 11.9,1,1, 2.393, 10074.788, 666.434, 53038.570 25/03/21,23:48:00,16,08,1, 11.9,1,1, 2.393, 10074.741, 666.367, 53038.562 25/03/21,23:48:00,17,08,1, 11.9,1,1, 2.393, 10074.677, 666.368, 53038.669 25/03/21,23:48:00,18,08,1, 11.9,1,1, 2.393, 10074.578, 666.297, 53038.589 25/03/21,23:48:00,19,08,1, 11.9,1,1, 2.393, 10074.552, 666.252, 53038.601 25/03/21,23:48:01,00,08,1, 11.9,1,1, 2.387, 10074.546, 666.252, 53038.601 25/03/21,23:48:01,01,08,1, 11.9,1,1, 2.387, 10074.387, 666.178, 53038.566 25/03/21,23:48:01,02,08,1, 11.9,1,1, 2.387, 10074.321, 666.134, 53038.657 25/03/21,23:48:01,03,08,1, 11.9,1,1, 2.387, 10074.273, 666.090, 53038.533 25/03/21,23:48:01,04,08,1, 11.9,1,1, 2.387, 10074.215, 666.047, 53038.578 25/03/21,23:48:01,05,08,1, 11.9,1,1, 2.387, 10074.134, 666.006, 53038.660 25/03/21,23:48:01,06,08,1, 11.9,1,1, 2.387, 10074.058, 665.996, 53038.663 25/03/21,23:48:01,07,08,1, 11.9,1,1, 2.387, 10074.002, 665.950, 53038.681 25/03/21,23:48:01,08,08,1, 11.9,1,1, 2.387, 10073.939, 665.909, 53038.605 25/03/21,23:48:01,09,08,1, 11.9,1,1, 2.387, 10073.867, 665.846, 53038.564 25/03/21,23:48:01,10,08,1, 11.9,1,1, 2.387, 10073.821, 665.831, 53038.632 25/03/21,23:48:01,11,08,1, 11.9,1,1, 2.387, 10073.755, 665.781, 53038.562 25/03/21,23:48:01,12,08,1, 11.9,1,1, 2.387, 10073.701, 665.768, 53038.604 25/03/21,23:48:01,13,08,1, 11.9,1,1, 2.387, 10073.645, 665.705, 53038.522 25/03/21,23:48:01,14,08,1, 11.9,1,1, 2.387, 10073.555, 665.666, 53038.507 25/03/21,23:48:01,15,08,1, 11.9,1,1, 2.387, 10073.500, 665.645, 53038.558 25/03/21,23:48:01,16,08,1, 11.9,1,1, 2.387, 10073.450, 665.599, 53038.516 25/03/21,23:48:01,17,08,1, 11.9,1,1, 2.387, 10073.381, 665.549, 53038.574 25/03/21,23:48:01,18,08,1, 11.9,1,1, 2.387, 10073.350, 665.514, 53038.627 25/03/21,23:48:01,19,08,1, 11.9,1,1, 2.387, 10073.276, 665.476, 53038.534 25/03/21,23:48:02,00,08,1, 11.9,1,1, 2.388, 10073.270, 665.476, 53038.534 25/03/21,23:48:02,01,08,1, 11.9,1,1, 2.388, 10073.158, 665.385, 53038.494 25/03/21,23:48:02,02,08,1, 11.9,1,1, 2.388, 10073.113, 665.323, 53038.461 25/03/21,23:48:02,03,08,1, 11.9,1,1, 2.388, 10073.092, 665.313, 53038.460 25/03/21,23:48:02,04,08,1, 11.9,1,1, 2.388, 10073.039, 665.240, 53038.541 25/03/21,23:48:02,05,08,1, 11.9,1,1, 2.388, 10072.960, 665.208, 53038.514 25/03/21,23:48:02,06,08,1, 11.9,1,1, 2.388, 10072.917, 665.151, 53038.519 25/03/21,23:48:02,07,08,1, 11.9,1,1, 2.388, 10072.869, 665.115, 53038.544 25/03/21,23:48:02,08,08,1, 11.9,1,1, 2.388, 10072.822, 665.071, 53038.537 25/03/21,23:48:02,09,08,1, 11.9,1,1, 2.388, 10072.763, 665.039, 53038.496 25/03/21,23:48:02,10,08,1, 11.9,1,1, 2.388, 10072.719, 664.982, 53038.551 25/03/21,23:48:02,11,08,1, 11.9,1,1, 2.388, 10072.677, 664.931, 53038.496 25/03/21,23:48:02,12,08,1, 11.9,1,1, 2.388, 10072.623, 664.896, 53038.512 25/03/21,23:48:02,13,08,1, 11.9,1,1, 2.388, 10072.578, 664.875, 53038.498 25/03/21,23:48:02,14,08,1, 11.9,1,1, 2.388, 10072.532, 664.801, 53038.435 25/03/21,23:48:02,15,08,1, 11.9,1,1, 2.388, 10072.483, 664.778, 53038.460 25/03/21,23:48:02,16,08,1, 11.9,1,1, 2.388, 10072.446, 664.745, 53038.466 25/03/21,23:48:02,17,08,1, 11.9,1,1, 2.388, 10072.386, 664.679, 53038.450 25/03/21,23:48:02,18,08,1, 11.9,1,1, 2.388, 10072.348, 664.627, 53038.479 25/03/21,23:48:02,19,08,1, 11.9,1,1, 2.388, 10072.291, 664.598, 53038.496 25/03/21,23:48:03,00,09,1, 11.9,1,1, 2.388, 10072.285, 664.598, 53038.496 25/03/21,23:48:03,01,09,1, 11.9,1,1, 2.388, 10072.212, 664.493, 53038.488 25/03/21,23:48:03,02,09,1, 11.9,1,1, 2.388, 10072.147, 664.433, 53038.473 25/03/21,23:48:03,03,09,1, 11.9,1,1, 2.388, 10072.112, 664.401, 53038.455 25/03/21,23:48:03,04,09,1, 11.9,1,1, 2.388, 10072.060, 664.344, 53038.481 25/03/21,23:48:03,05,09,1, 11.9,1,1, 2.388, 10072.025, 664.271, 53038.518 25/03/21,23:48:03,06,09,1, 11.9,1,1, 2.388, 10071.951, 664.230, 53038.450 25/03/21,23:48:03,07,09,1, 11.9,1,1, 2.388, 10071.935, 664.192, 53038.405 25/03/21,23:48:03,08,09,1, 11.9,1,1, 2.388, 10071.889, 664.163, 53038.399 25/03/21,23:48:03,09,09,1, 11.9,1,1, 2.388, 10071.833, 664.080, 53038.385 25/03/21,23:48:03,10,09,1, 11.9,1,1, 2.388, 10071.790, 664.065, 53038.471 25/03/21,23:48:03,11,09,1, 11.9,1,1, 2.388, 10071.767, 664.026, 53038.459 25/03/21,23:48:03,12,09,1, 11.9,1,1, 2.388, 10071.690, 663.973, 53038.442 25/03/21,23:48:03,13,09,1, 11.9,1,1, 2.388, 10071.663, 663.936, 53038.345 25/03/21,23:48:03,14,09,1, 11.9,1,1, 2.388, 10071.634, 663.876, 53038.344 25/03/21,23:48:03,15,09,1, 11.9,1,1, 2.388, 10071.575, 663.839, 53038.389 25/03/21,23:48:03,16,09,1, 11.9,1,1, 2.388, 10071.536, 663.785, 53038.328 25/03/21,23:48:03,17,09,1, 11.9,1,1, 2.388, 10071.463, 663.739, 53038.396 25/03/21,23:48:03,18,09,1, 11.9,1,1, 2.388, 10071.450, 663.682, 53038.349 25/03/21,23:48:03,19,09,1, 11.9,1,1, 2.388, 10071.436, 663.621, 53038.321 25/03/21,23:48:04,00,08,1, 12.0,1,1, 2.387, 10071.434, 663.621, 53038.321 25/03/21,23:48:04,01,08,1, 12.0,1,1, 2.387, 10071.324, 663.540, 53038.305 25/03/21,23:48:04,02,08,1, 12.0,1,1, 2.387, 10071.261, 663.487, 53038.366 25/03/21,23:48:04,03,08,1, 12.0,1,1, 2.387, 10071.226, 663.414, 53038.341 25/03/21,23:48:04,04,08,1, 12.0,1,1, 2.387, 10071.194, 663.376, 53038.347 25/03/21,23:48:04,05,08,1, 12.0,1,1, 2.387, 10071.110, 663.327, 53038.351 25/03/21,23:48:04,06,08,1, 12.0,1,1, 2.387, 10071.078, 663.241, 53038.311 25/03/21,23:48:04,07,08,1, 12.0,1,1, 2.387, 10071.050, 663.181, 53038.291 25/03/21,23:48:04,08,08,1, 12.0,1,1, 2.387, 10070.991, 663.145, 53038.331 25/03/21,23:48:04,09,08,1, 12.0,1,1, 2.387, 10070.959, 663.108, 53038.353 25/03/21,23:48:04,10,08,1, 12.0,1,1, 2.387, 10070.902, 663.049, 53038.381 25/03/21,23:48:04,11,08,1, 12.0,1,1, 2.387, 10070.854, 662.991, 53038.308 25/03/21,23:48:04,12,08,1, 12.0,1,1, 2.387, 10070.808, 662.929, 53038.283 25/03/21,23:48:04,13,08,1, 12.0,1,1, 2.387, 10070.755, 662.896, 53038.248 25/03/21,23:48:04,14,08,1, 12.0,1,1, 2.387, 10070.705, 662.844, 53038.310 25/03/21,23:48:04,15,08,1, 12.0,1,1, 2.387, 10070.662, 662.773, 53038.195 25/03/21,23:48:04,16,08,1, 12.0,1,1, 2.387, 10070.622, 662.721, 53038.226 25/03/21,23:48:04,17,08,1, 12.0,1,1, 2.387, 10070.561, 662.652, 53038.293 25/03/21,23:48:04,18,08,1, 12.0,1,1, 2.387, 10070.521, 662.607, 53038.268 25/03/21,23:48:04,19,08,1, 12.0,1,1, 2.387, 10070.489, 662.547, 53038.192 25/03/21,23:48:05,00,09,1, 11.9,1,1, 2.389, 10070.482, 662.547, 53038.192 25/03/21,23:48:05,01,09,1, 11.9,1,1, 2.389, 10070.388, 662.456, 53038.196 25/03/21,23:48:05,02,09,1, 11.9,1,1, 2.389, 10070.364, 662.423, 53038.259 25/03/21,23:48:05,03,09,1, 11.9,1,1, 2.389, 10070.297, 662.344, 53038.194 25/03/21,23:48:05,04,09,1, 11.9,1,1, 2.389, 10070.271, 662.320, 53038.246 25/03/21,23:48:05,05,09,1, 11.9,1,1, 2.389, 10070.225, 662.249, 53038.226 25/03/21,23:48:05,06,09,1, 11.9,1,1, 2.389, 10070.207, 662.192, 53038.141 25/03/21,23:48:05,07,09,1, 11.9,1,1, 2.389, 10070.162, 662.136, 53038.119 25/03/21,23:48:05,08,09,1, 11.9,1,1, 2.389, 10070.118, 662.068, 53038.193 25/03/21,23:48:05,09,09,1, 11.9,1,1, 2.389, 10070.059, 662.042, 53038.242 25/03/21,23:48:05,10,09,1, 11.9,1,1, 2.389, 10070.003, 661.988, 53038.239 25/03/21,23:48:05,11,09,1, 11.9,1,1, 2.389, 10069.987, 661.921, 53038.157 25/03/21,23:48:05,12,09,1, 11.9,1,1, 2.389, 10069.947, 661.870, 53038.167 25/03/21,23:48:05,13,09,1, 11.9,1,1, 2.389, 10069.909, 661.798, 53038.123 25/03/21,23:48:05,14,09,1, 11.9,1,1, 2.389, 10069.884, 661.756, 53038.239 25/03/21,23:48:05,15,09,1, 11.9,1,1, 2.389, 10069.869, 661.687, 53038.170 25/03/21,23:48:05,16,09,1, 11.9,1,1, 2.389, 10069.785, 661.623, 53038.151 25/03/21,23:48:05,17,09,1, 11.9,1,1, 2.389, 10069.767, 661.598, 53038.244 25/03/21,23:48:05,18,09,1, 11.9,1,1, 2.389, 10069.738, 661.531, 53038.162 25/03/21,23:48:05,19,09,1, 11.9,1,1, 2.389, 10069.670, 661.450, 53038.073 25/03/21,23:48:06,00,08,1, 11.9,1,1, 2.387, 10069.665, 661.450, 53038.073 25/03/21,23:48:06,01,08,1, 11.9,1,1, 2.387, 10069.596, 661.382, 53038.190 25/03/21,23:48:06,02,08,1, 11.9,1,1, 2.387, 10069.576, 661.319, 53038.236 25/03/21,23:48:06,03,08,1, 11.9,1,1, 2.387, 10069.536, 661.235, 53038.209 25/03/21,23:48:06,04,08,1, 11.9,1,1, 2.387, 10069.508, 661.170, 53038.138 25/03/21,23:48:06,05,08,1, 11.9,1,1, 2.387, 10069.488, 661.107, 53038.118 25/03/21,23:48:06,06,08,1, 11.9,1,1, 2.387, 10069.465, 661.054, 53038.103 25/03/21,23:48:06,07,08,1, 11.9,1,1, 2.387, 10069.416, 660.967, 53038.107 25/03/21,23:48:06,08,08,1, 11.9,1,1, 2.387, 10069.398, 660.918, 53038.091 25/03/21,23:48:06,09,08,1, 11.9,1,1, 2.387, 10069.342, 660.861, 53038.158 25/03/21,23:48:06,10,08,1, 11.9,1,1, 2.387, 10069.304, 660.818, 53038.105 25/03/21,23:48:06,11,08,1, 11.9,1,1, 2.387, 10069.265, 660.699, 53038.110 25/03/21,23:48:06,12,08,1, 11.9,1,1, 2.387, 10069.231, 660.655, 53038.096 25/03/21,23:48:06,13,08,1, 11.9,1,1, 2.387, 10069.195, 660.607, 53038.103 25/03/21,23:48:06,14,08,1, 11.9,1,1, 2.387, 10069.161, 660.501, 53038.034 25/03/21,23:48:06,15,08,1, 11.9,1,1, 2.387, 10069.111, 660.446, 53038.037 25/03/21,23:48:06,16,08,1, 11.9,1,1, 2.387, 10069.097, 660.384, 53038.078 25/03/21,23:48:06,17,08,1, 11.9,1,1, 2.387, 10069.034, 660.320, 53038.099 25/03/21,23:48:06,18,08,1, 11.9,1,1, 2.387, 10069.035, 660.275, 53038.021 25/03/21,23:48:06,19,08,1, 11.9,1,1, 2.387, 10068.981, 660.174, 53038.021 25/03/21,23:48:07,00,09,1, 11.9,1,1, 2.390, 10068.980, 660.174, 53038.021 25/03/21,23:48:07,01,09,1, 11.9,1,1, 2.390, 10068.907, 660.034, 53038.093 25/03/21,23:48:07,02,09,1, 11.9,1,1, 2.390, 10068.887, 659.966, 53038.027 25/03/21,23:48:07,03,09,1, 11.9,1,1, 2.390, 10068.842, 659.885, 53038.007 25/03/21,23:48:07,04,09,1, 11.9,1,1, 2.390, 10068.841, 659.798, 53037.998 25/03/21,23:48:07,05,09,1, 11.9,1,1, 2.390, 10068.789, 659.742, 53038.007 25/03/21,23:48:07,06,09,1, 11.9,1,1, 2.390, 10068.745, 659.679, 53038.038 25/03/21,23:48:07,07,09,1, 11.9,1,1, 2.390, 10068.733, 659.569, 53037.969 25/03/21,23:48:07,08,09,1, 11.9,1,1, 2.390, 10068.694, 659.481, 53037.973 25/03/21,23:48:07,09,09,1, 11.9,1,1, 2.390, 10068.638, 659.404, 53037.975 25/03/21,23:48:07,10,09,1, 11.9,1,1, 2.390, 10068.601, 659.353, 53038.053 25/03/21,23:48:07,11,09,1, 11.9,1,1, 2.390, 10068.573, 659.232, 53037.966 25/03/21,23:48:07,12,09,1, 11.9,1,1, 2.390, 10068.544, 659.170, 53037.942 25/03/21,23:48:07,13,09,1, 11.9,1,1, 2.390, 10068.505, 659.097, 53037.891 25/03/21,23:48:07,14,09,1, 11.9,1,1, 2.390, 10068.463, 659.019, 53037.963 25/03/21,23:48:07,15,09,1, 11.9,1,1, 2.390, 10068.430, 658.935, 53037.999 25/03/21,23:48:07,16,09,1, 11.9,1,1, 2.390, 10068.383, 658.857, 53037.995 25/03/21,23:48:07,17,09,1, 11.9,1,1, 2.390, 10068.362, 658.758, 53037.948 25/03/21,23:48:07,18,09,1, 11.9,1,1, 2.390, 10068.330, 658.670, 53037.729 25/03/21,23:48:07,19,09,1, 11.9,1,1, 2.390, 10068.282, 658.618, 53037.869 25/03/21,23:48:08,00,09,1, 12.0,1,1, 2.393, 10068.280, 658.618, 53037.869 25/03/21,23:48:08,01,09,1, 12.0,1,1, 2.393, 10068.219, 658.423, 53037.868 25/03/21,23:48:08,02,09,1, 12.0,1,1, 2.393, 10068.177, 658.355, 53037.871 25/03/21,23:48:08,03,09,1, 12.0,1,1, 2.393, 10068.138, 658.255, 53037.848 25/03/21,23:48:08,04,09,1, 12.0,1,1, 2.393, 10068.054, 658.198, 53038.093 25/03/21,23:48:08,05,09,1, 12.0,1,1, 2.393, 10068.078, 658.078, 53037.832 25/03/21,23:48:08,06,09,1, 12.0,1,1, 2.393, 10068.042, 657.999, 53037.790 25/03/21,23:48:08,07,09,1, 12.0,1,1, 2.393, 10067.979, 657.937, 53037.891 25/03/21,23:48:08,08,09,1, 12.0,1,1, 2.393, 10067.947, 657.843, 53037.838 25/03/21,23:48:08,09,09,1, 12.0,1,1, 2.393, 10067.897, 657.751, 53037.867 25/03/21,23:48:08,10,09,1, 12.0,1,1, 2.393, 10067.862, 657.645, 53037.731 25/03/21,23:48:08,11,09,1, 12.0,1,1, 2.393, 10067.815, 657.586, 53037.820 25/03/21,23:48:08,12,09,1, 12.0,1,1, 2.393, 10067.785, 657.487, 53037.725 25/03/21,23:48:08,13,09,1, 12.0,1,1, 2.393, 10067.743, 657.406, 53037.727 25/03/21,23:48:08,14,09,1, 12.0,1,1, 2.393, 10067.706, 657.316, 53037.747 25/03/21,23:48:08,15,09,1, 12.0,1,1, 2.393, 10067.694, 657.237, 53037.751 25/03/21,23:48:08,16,09,1, 12.0,1,1, 2.393, 10067.658, 657.156, 53037.801 25/03/21,23:48:08,17,09,1, 12.0,1,1, 2.393, 10067.577, 657.028, 53037.728 25/03/21,23:48:08,18,09,1, 12.0,1,1, 2.393, 10067.568, 656.985, 53037.741 25/03/21,23:48:08,19,09,1, 12.0,1,1, 2.393, 10067.520, 656.876, 53037.731 25/03/21,23:48:09,00,09,1, 11.9,1,1, 2.392, 10067.512, 656.876, 53037.731 25/03/21,23:48:09,01,09,1, 11.9,1,1, 2.392, 10067.425, 656.675, 53037.664 25/03/21,23:48:09,02,09,1, 11.9,1,1, 2.392, 10067.374, 656.599, 53037.657 25/03/21,23:48:09,03,09,1, 11.9,1,1, 2.392, 10067.338, 656.502, 53037.672 25/03/21,23:48:09,04,09,1, 11.9,1,1, 2.392, 10067.314, 656.414, 53037.623 25/03/21,23:48:09,05,09,1, 11.9,1,1, 2.392, 10067.269, 656.336, 53037.639 25/03/21,23:48:09,06,09,1, 11.9,1,1, 2.392, 10067.216, 656.243, 53037.718 25/03/21,23:48:09,07,09,1, 11.9,1,1, 2.392, 10067.152, 656.138, 53037.667 25/03/21,23:48:09,08,09,1, 11.9,1,1, 2.392, 10067.123, 656.060, 53037.644 25/03/21,23:48:09,09,09,1, 11.9,1,1, 2.392, 10067.086, 655.953, 53037.639 25/03/21,23:48:09,10,09,1, 11.9,1,1, 2.392, 10067.040, 655.872, 53037.608 25/03/21,23:48:09,11,09,1, 11.9,1,1, 2.392, 10066.965, 655.759, 53037.554 25/03/21,23:48:09,12,09,1, 11.9,1,1, 2.392, 10066.952, 655.661, 53037.487 25/03/21,23:48:09,13,09,1, 11.9,1,1, 2.392, 10066.904, 655.570, 53037.505 25/03/21,23:48:09,14,09,1, 11.9,1,1, 2.392, 10066.848, 655.497, 53037.636 25/03/21,23:48:09,15,09,1, 11.9,1,1, 2.392, 10066.783, 655.417, 53037.592 25/03/21,23:48:09,16,09,1, 11.9,1,1, 2.392, 10066.773, 655.290, 53037.483 25/03/21,23:48:09,17,09,1, 11.9,1,1, 2.392, 10066.701, 655.211, 53037.444 25/03/21,23:48:09,18,09,1, 11.9,1,1, 2.392, 10066.639, 655.135, 53037.492 25/03/21,23:48:09,19,09,1, 11.9,1,1, 2.392, 10066.635, 655.054, 53037.519 25/03/21,23:48:10,00,08,1, 12.0,1,1, 2.388, 10066.627, 655.054, 53037.519 25/03/21,23:48:10,01,08,1, 12.0,1,1, 2.388, 10066.510, 654.887, 53037.492 25/03/21,23:48:10,02,08,1, 12.0,1,1, 2.388, 10066.488, 654.774, 53037.394 25/03/21,23:48:10,03,08,1, 12.0,1,1, 2.388, 10066.453, 654.723, 53037.398 25/03/21,23:48:10,04,08,1, 12.0,1,1, 2.388, 10066.397, 654.620, 53037.439 25/03/21,23:48:10,05,08,1, 12.0,1,1, 2.388, 10066.363, 654.522, 53037.354 25/03/21,23:48:10,06,08,1, 12.0,1,1, 2.388, 10066.322, 654.427, 53037.452 25/03/21,23:48:10,07,08,1, 12.0,1,1, 2.388, 10066.292, 654.346, 53037.433 25/03/21,23:48:10,08,08,1, 12.0,1,1, 2.388, 10066.242, 654.236, 53037.376 25/03/21,23:48:10,09,08,1, 12.0,1,1, 2.388, 10066.204, 654.166, 53037.405 25/03/21,23:48:10,10,08,1, 12.0,1,1, 2.388, 10066.147, 654.057, 53037.402 25/03/21,23:48:10,11,08,1, 12.0,1,1, 2.388, 10066.126, 653.962, 53037.416 25/03/21,23:48:10,12,08,1, 12.0,1,1, 2.388, 10066.077, 653.891, 53037.414 25/03/21,23:48:10,13,08,1, 12.0,1,1, 2.388, 10066.038, 653.796, 53037.420 25/03/21,23:48:10,14,08,1, 12.0,1,1, 2.388, 10065.981, 653.680, 53037.369 25/03/21,23:48:10,15,08,1, 12.0,1,1, 2.388, 10065.968, 653.601, 53037.348 25/03/21,23:48:10,16,08,1, 12.0,1,1, 2.388, 10065.931, 653.517, 53037.326 25/03/21,23:48:10,17,08,1, 12.0,1,1, 2.388, 10065.896, 653.413, 53037.274 25/03/21,23:48:10,18,08,1, 12.0,1,1, 2.388, 10065.866, 653.309, 53037.290 25/03/21,23:48:10,19,08,1, 12.0,1,1, 2.388, 10065.813, 653.207, 53037.245 25/03/21,23:48:11,00,08,1, 11.9,1,1, 2.391, 10065.809, 653.207, 53037.245 25/03/21,23:48:11,01,08,1, 11.9,1,1, 2.391, 10065.752, 653.026, 53037.297 25/03/21,23:48:11,02,08,1, 11.9,1,1, 2.391, 10065.731, 652.955, 53037.242 25/03/21,23:48:11,03,08,1, 11.9,1,1, 2.391, 10065.698, 652.846, 53037.197 25/03/21,23:48:11,04,08,1, 11.9,1,1, 2.391, 10065.665, 652.764, 53037.267 25/03/21,23:48:11,05,08,1, 11.9,1,1, 2.391, 10065.642, 652.634, 53037.258 25/03/21,23:48:11,06,08,1, 11.9,1,1, 2.391, 10065.606, 652.553, 53037.198 25/03/21,23:48:11,07,08,1, 11.9,1,1, 2.391, 10065.580, 652.453, 53037.227 25/03/21,23:48:11,08,08,1, 11.9,1,1, 2.391, 10065.534, 652.378, 53037.192 25/03/21,23:48:11,09,08,1, 11.9,1,1, 2.391, 10065.521, 652.263, 53037.151 25/03/21,23:48:11,10,08,1, 11.9,1,1, 2.391, 10065.503, 652.147, 53037.179 25/03/21,23:48:11,11,08,1, 11.9,1,1, 2.391, 10065.481, 652.048, 53037.082 25/03/21,23:48:11,12,08,1, 11.9,1,1, 2.391, 10065.435, 651.958, 53037.200 25/03/21,23:48:11,13,08,1, 11.9,1,1, 2.391, 10065.411, 651.870, 53037.163 25/03/21,23:48:11,14,08,1, 11.9,1,1, 2.391, 10065.412, 651.768, 53037.160 25/03/21,23:48:11,15,08,1, 11.9,1,1, 2.391, 10065.392, 651.651, 53037.063 25/03/21,23:48:11,16,08,1, 11.9,1,1, 2.391, 10065.363, 651.555, 53037.100 25/03/21,23:48:11,17,08,1, 11.9,1,1, 2.391, 10065.340, 651.438, 53036.988 25/03/21,23:48:11,18,08,1, 11.9,1,1, 2.391, 10065.277, 651.351, 53037.072 25/03/21,23:48:11,19,08,1, 11.9,1,1, 2.391, 10065.286, 651.250, 53037.101 25/03/21,23:48:12,00,09,1, 11.9,1,1, 2.391, 10065.284, 651.250, 53037.101 25/03/21,23:48:12,01,09,1, 11.9,1,1, 2.391, 10065.224, 651.023, 53037.005 25/03/21,23:48:12,02,09,1, 11.9,1,1, 2.391, 10065.199, 650.899, 53036.972 25/03/21,23:48:12,03,09,1, 11.9,1,1, 2.391, 10065.186, 650.821, 53036.927 25/03/21,23:48:12,04,09,1, 11.9,1,1, 2.391, 10065.181, 650.725, 53036.996 25/03/21,23:48:12,05,09,1, 11.9,1,1, 2.391, 10065.133, 650.590, 53036.925 25/03/21,23:48:12,06,09,1, 11.9,1,1, 2.391, 10065.128, 650.467, 53036.956 25/03/21,23:48:12,07,09,1, 11.9,1,1, 2.391, 10065.083, 650.380, 53036.961 25/03/21,23:48:12,08,09,1, 11.9,1,1, 2.391, 10065.060, 650.252, 53036.856 25/03/21,23:48:12,09,09,1, 11.9,1,1, 2.391, 10065.033, 650.143, 53036.852 25/03/21,23:48:12,10,09,1, 11.9,1,1, 2.391, 10065.004, 650.050, 53036.807 25/03/21,23:48:12,11,09,1, 11.9,1,1, 2.391, 10064.969, 649.945, 53036.890 25/03/21,23:48:12,12,09,1, 11.9,1,1, 2.391, 10064.959, 649.823, 53036.883 25/03/21,23:48:12,13,09,1, 11.9,1,1, 2.391, 10064.943, 649.710, 53036.798 25/03/21,23:48:12,14,09,1, 11.9,1,1, 2.391, 10064.905, 649.594, 53036.767 25/03/21,23:48:12,15,09,1, 11.9,1,1, 2.391, 10064.875, 649.503, 53036.699 25/03/21,23:48:12,16,09,1, 11.9,1,1, 2.391, 10064.855, 649.390, 53036.754 25/03/21,23:48:12,17,09,1, 11.9,1,1, 2.391, 10064.812, 649.269, 53036.924 25/03/21,23:48:12,18,09,1, 11.9,1,1, 2.391, 10064.804, 649.159, 53036.688 25/03/21,23:48:12,19,09,1, 11.9,1,1, 2.391, 10064.757, 649.081, 53036.782 25/03/21,23:48:13,00,08,1, 11.9,1,1, 2.388, 10064.750, 649.081, 53036.782 25/03/21,23:48:13,01,08,1, 11.9,1,1, 2.388, 10064.723, 648.832, 53036.579 25/03/21,23:48:13,02,08,1, 11.9,1,1, 2.388, 10064.661, 648.724, 53036.678 25/03/21,23:48:13,03,08,1, 11.9,1,1, 2.388, 10064.665, 648.601, 53036.590 25/03/21,23:48:13,04,08,1, 11.9,1,1, 2.388, 10064.595, 648.512, 53036.591 25/03/21,23:48:13,05,08,1, 11.9,1,1, 2.388, 10064.619, 648.394, 53036.660 25/03/21,23:48:13,06,08,1, 11.9,1,1, 2.388, 10064.554, 648.282, 53036.643 25/03/21,23:48:13,07,08,1, 11.9,1,1, 2.388, 10064.497, 648.179, 53036.644 25/03/21,23:48:13,08,08,1, 11.9,1,1, 2.388, 10064.493, 648.054, 53036.509 25/03/21,23:48:13,09,08,1, 11.9,1,1, 2.388, 10064.467, 647.955, 53036.521 25/03/21,23:48:13,10,08,1, 11.9,1,1, 2.388, 10064.456, 647.833, 53036.563 25/03/21,23:48:13,11,08,1, 11.9,1,1, 2.388, 10064.408, 647.728, 53036.549 25/03/21,23:48:13,12,08,1, 11.9,1,1, 2.388, 10064.400, 647.632, 53036.457 25/03/21,23:48:13,13,08,1, 11.9,1,1, 2.388, 10064.375, 647.511, 53036.509 25/03/21,23:48:13,14,08,1, 11.9,1,1, 2.388, 10064.347, 647.391, 53036.395 25/03/21,23:48:13,15,08,1, 11.9,1,1, 2.388, 10064.305, 647.275, 53036.369 25/03/21,23:48:13,16,08,1, 11.9,1,1, 2.388, 10064.308, 647.166, 53036.399 25/03/21,23:48:13,17,08,1, 11.9,1,1, 2.388, 10064.275, 647.071, 53036.436 25/03/21,23:48:13,18,08,1, 11.9,1,1, 2.388, 10064.259, 646.942, 53036.465 25/03/21,23:48:13,19,08,1, 11.9,1,1, 2.388, 10064.237, 646.838, 53036.422 25/03/21,23:48:14,00,08,1, 11.9,1,1, 2.389, 10064.232, 646.838, 53036.422 25/03/21,23:48:14,01,08,1, 11.9,1,1, 2.389, 10064.172, 646.624, 53036.360 25/03/21,23:48:14,02,08,1, 11.9,1,1, 2.389, 10064.165, 646.511, 53036.330 25/03/21,23:48:14,03,08,1, 11.9,1,1, 2.389, 10064.121, 646.395, 53036.287 25/03/21,23:48:14,04,08,1, 11.9,1,1, 2.389, 10064.136, 646.296, 53036.240 25/03/21,23:48:14,05,08,1, 11.9,1,1, 2.389, 10064.114, 646.180, 53036.311 25/03/21,23:48:14,06,08,1, 11.9,1,1, 2.389, 10064.078, 646.068, 53036.311 25/03/21,23:48:14,07,08,1, 11.9,1,1, 2.389, 10064.061, 645.954, 53036.265 25/03/21,23:48:14,08,08,1, 11.9,1,1, 2.389, 10064.034, 645.840, 53036.244 25/03/21,23:48:14,09,08,1, 11.9,1,1, 2.389, 10064.017, 645.711, 53036.181 25/03/21,23:48:14,10,08,1, 11.9,1,1, 2.389, 10064.020, 645.632, 53036.171 25/03/21,23:48:14,11,08,1, 11.9,1,1, 2.389, 10063.969, 645.519, 53036.204 25/03/21,23:48:14,12,08,1, 11.9,1,1, 2.389, 10063.962, 645.399, 53036.232 25/03/21,23:48:14,13,08,1, 11.9,1,1, 2.389, 10063.952, 645.302, 53036.154 25/03/21,23:48:14,14,08,1, 11.9,1,1, 2.389, 10063.919, 645.180, 53036.131 25/03/21,23:48:14,15,08,1, 11.9,1,1, 2.389, 10063.898, 645.077, 53036.080 25/03/21,23:48:14,16,08,1, 11.9,1,1, 2.389, 10063.887, 644.976, 53036.115 25/03/21,23:48:14,17,08,1, 11.9,1,1, 2.389, 10063.861, 644.837, 53036.092 25/03/21,23:48:14,18,08,1, 11.9,1,1, 2.389, 10063.852, 644.725, 53036.021 25/03/21,23:48:14,19,08,1, 11.9,1,1, 2.389, 10063.832, 644.636, 53036.001 25/03/21,23:48:15,00,08,1, 11.9,1,1, 2.390, 10063.823, 644.636, 53036.001 25/03/21,23:48:15,01,08,1, 11.9,1,1, 2.390, 10063.813, 644.415, 53035.945 25/03/21,23:48:15,02,08,1, 11.9,1,1, 2.390, 10063.796, 644.275, 53035.876 25/03/21,23:48:15,03,08,1, 11.9,1,1, 2.390, 10063.765, 644.188, 53035.865 25/03/21,23:48:15,04,08,1, 11.9,1,1, 2.390, 10063.756, 644.091, 53035.917 25/03/21,23:48:15,05,08,1, 11.9,1,1, 2.390, 10063.721, 643.999, 53035.925 25/03/21,23:48:15,06,08,1, 11.9,1,1, 2.390, 10063.713, 643.859, 53035.875 25/03/21,23:48:15,07,08,1, 11.9,1,1, 2.390, 10063.690, 643.777, 53035.804 25/03/21,23:48:15,08,08,1, 11.9,1,1, 2.390, 10063.681, 643.666, 53035.777 25/03/21,23:48:15,09,08,1, 11.9,1,1, 2.390, 10063.662, 643.568, 53035.780 25/03/21,23:48:15,10,08,1, 11.9,1,1, 2.390, 10063.643, 643.432, 53035.751 25/03/21,23:48:15,11,08,1, 11.9,1,1, 2.390, 10063.651, 643.349, 53035.793 25/03/21,23:48:15,12,08,1, 11.9,1,1, 2.390, 10063.620, 643.221, 53035.751 25/03/21,23:48:15,13,08,1, 11.9,1,1, 2.390, 10063.565, 643.116, 53035.636 25/03/21,23:48:15,14,08,1, 11.9,1,1, 2.390, 10063.586, 643.013, 53035.676 25/03/21,23:48:15,15,08,1, 11.9,1,1, 2.390, 10063.596, 642.885, 53035.624 25/03/21,23:48:15,16,08,1, 11.9,1,1, 2.390, 10063.546, 642.783, 53035.649 25/03/21,23:48:15,17,08,1, 11.9,1,1, 2.390, 10063.529, 642.680, 53035.665 25/03/21,23:48:15,18,08,1, 11.9,1,1, 2.390, 10063.503, 642.582, 53035.579 25/03/21,23:48:15,19,08,1, 11.9,1,1, 2.390, 10063.520, 642.469, 53035.576 25/03/21,23:48:16,00,08,1, 11.9,1,1, 2.388, 10063.515, 642.469, 53035.576 25/03/21,23:48:16,01,08,1, 11.9,1,1, 2.388, 10063.481, 642.245, 53035.537 25/03/21,23:48:16,02,08,1, 11.9,1,1, 2.388, 10063.481, 642.149, 53035.536 25/03/21,23:48:16,03,08,1, 11.9,1,1, 2.388, 10063.449, 642.023, 53035.476 25/03/21,23:48:16,04,08,1, 11.9,1,1, 2.388, 10063.436, 641.937, 53035.443 25/03/21,23:48:16,05,08,1, 11.9,1,1, 2.388, 10063.427, 641.820, 53035.461 25/03/21,23:48:16,06,08,1, 11.9,1,1, 2.388, 10063.425, 641.690, 53035.391 25/03/21,23:48:16,07,08,1, 11.9,1,1, 2.388, 10063.377, 641.593, 53035.348 25/03/21,23:48:16,08,08,1, 11.9,1,1, 2.388, 10063.368, 641.494, 53035.362 25/03/21,23:48:16,09,08,1, 11.9,1,1, 2.388, 10063.357, 641.383, 53035.386 25/03/21,23:48:16,10,08,1, 11.9,1,1, 2.388, 10063.357, 641.255, 53035.383 25/03/21,23:48:16,11,08,1, 11.9,1,1, 2.388, 10063.332, 641.169, 53035.403 25/03/21,23:48:16,12,08,1, 11.9,1,1, 2.388, 10063.323, 641.069, 53035.276 25/03/21,23:48:16,13,08,1, 11.9,1,1, 2.388, 10063.294, 640.979, 53035.272 25/03/21,23:48:16,14,08,1, 11.9,1,1, 2.388, 10063.260, 640.846, 53035.287 25/03/21,23:48:16,15,08,1, 11.9,1,1, 2.388, 10063.246, 640.743, 53035.199 25/03/21,23:48:16,16,08,1, 11.9,1,1, 2.388, 10063.240, 640.648, 53035.236 25/03/21,23:48:16,17,08,1, 11.9,1,1, 2.388, 10063.220, 640.522, 53035.224 25/03/21,23:48:16,18,08,1, 11.9,1,1, 2.388, 10063.197, 640.414, 53035.154 25/03/21,23:48:16,19,08,1, 11.9,1,1, 2.388, 10063.177, 640.278, 53035.146 25/03/21,23:48:17,00,08,1, 12.0,1,1, 2.392, 10063.173, 640.278, 53035.146 25/03/21,23:48:17,01,08,1, 12.0,1,1, 2.392, 10063.150, 640.108, 53035.094 25/03/21,23:48:17,02,08,1, 12.0,1,1, 2.392, 10063.136, 639.979, 53035.118 25/03/21,23:48:17,03,08,1, 12.0,1,1, 2.392, 10063.117, 639.887, 53035.087 25/03/21,23:48:17,04,08,1, 12.0,1,1, 2.392, 10063.103, 639.786, 53035.055 25/03/21,23:48:17,05,08,1, 12.0,1,1, 2.392, 10063.102, 639.667, 53034.998 25/03/21,23:48:17,06,08,1, 12.0,1,1, 2.392, 10063.078, 639.553, 53034.989 25/03/21,23:48:17,07,08,1, 12.0,1,1, 2.392, 10063.025, 639.472, 53034.947 25/03/21,23:48:17,08,08,1, 12.0,1,1, 2.392, 10063.000, 639.347, 53034.940 25/03/21,23:48:17,09,08,1, 12.0,1,1, 2.392, 10062.996, 639.275, 53034.993 25/03/21,23:48:17,10,08,1, 12.0,1,1, 2.392, 10062.957, 639.154, 53034.957 25/03/21,23:48:17,11,08,1, 12.0,1,1, 2.392, 10062.952, 639.062, 53034.978 25/03/21,23:48:17,12,08,1, 12.0,1,1, 2.392, 10062.949, 638.960, 53034.805 25/03/21,23:48:17,13,08,1, 12.0,1,1, 2.392, 10062.916, 638.834, 53034.753 25/03/21,23:48:17,14,08,1, 12.0,1,1, 2.392, 10062.883, 638.742, 53034.808 25/03/21,23:48:17,15,08,1, 12.0,1,1, 2.392, 10062.856, 638.659, 53034.816 25/03/21,23:48:17,16,08,1, 12.0,1,1, 2.392, 10062.844, 638.557, 53034.775 25/03/21,23:48:17,17,08,1, 12.0,1,1, 2.392, 10062.807, 638.443, 53034.735 25/03/21,23:48:17,18,08,1, 12.0,1,1, 2.392, 10062.818, 638.372, 53034.749 25/03/21,23:48:17,19,08,1, 12.0,1,1, 2.392, 10062.784, 638.232, 53034.621 25/03/21,23:48:18,00,07,1, 12.0,1,1, 2.390, 10062.780, 638.232, 53034.621 25/03/21,23:48:18,01,07,1, 12.0,1,1, 2.390, 10062.735, 638.080, 53034.689 25/03/21,23:48:18,02,07,1, 12.0,1,1, 2.390, 10062.698, 637.968, 53034.597 25/03/21,23:48:18,03,07,1, 12.0,1,1, 2.390, 10062.688, 637.846, 53034.688 25/03/21,23:48:18,04,07,1, 12.0,1,1, 2.390, 10062.677, 637.768, 53034.540 25/03/21,23:48:18,05,07,1, 12.0,1,1, 2.390, 10062.661, 637.703, 53034.592 25/03/21,23:48:18,06,07,1, 12.0,1,1, 2.390, 10062.626, 637.579, 53034.502 25/03/21,23:48:18,07,07,1, 12.0,1,1, 2.390, 10062.594, 637.471, 53034.502 25/03/21,23:48:18,08,07,1, 12.0,1,1, 2.390, 10062.603, 637.410, 53034.571 25/03/21,23:48:18,09,07,1, 12.0,1,1, 2.390, 10062.556, 637.291, 53034.513 25/03/21,23:48:18,10,07,1, 12.0,1,1, 2.390, 10062.569, 637.176, 53034.553 25/03/21,23:48:18,11,07,1, 12.0,1,1, 2.390, 10062.543, 637.094, 53034.482 25/03/21,23:48:18,12,07,1, 12.0,1,1, 2.390, 10062.539, 637.001, 53034.376 25/03/21,23:48:18,13,07,1, 12.0,1,1, 2.390, 10062.528, 636.909, 53034.372 25/03/21,23:48:18,14,07,1, 12.0,1,1, 2.390, 10062.492, 636.804, 53034.343 25/03/21,23:48:18,15,07,1, 12.0,1,1, 2.390, 10062.502, 636.732, 53034.365 25/03/21,23:48:18,16,07,1, 12.0,1,1, 2.390, 10062.468, 636.620, 53034.334 25/03/21,23:48:18,17,07,1, 12.0,1,1, 2.390, 10062.444, 636.523, 53034.324 25/03/21,23:48:18,18,07,1, 12.0,1,1, 2.390, 10062.448, 636.446, 53034.260 25/03/21,23:48:18,19,07,1, 12.0,1,1, 2.390, 10062.437, 636.346, 53034.224 25/03/21,23:48:19,00,08,1, 11.9,1,1, 2.393, 10062.430, 636.346, 53034.224 25/03/21,23:48:19,01,08,1, 11.9,1,1, 2.393, 10062.402, 636.176, 53034.238 25/03/21,23:48:19,02,08,1, 11.9,1,1, 2.393, 10062.385, 636.063, 53034.180 25/03/21,23:48:19,03,08,1, 11.9,1,1, 2.393, 10062.351, 635.993, 53034.128 25/03/21,23:48:19,04,08,1, 11.9,1,1, 2.393, 10062.354, 635.899, 53034.071 25/03/21,23:48:19,05,08,1, 11.9,1,1, 2.393, 10062.313, 635.802, 53034.127 25/03/21,23:48:19,06,08,1, 11.9,1,1, 2.393, 10062.327, 635.729, 53034.149 25/03/21,23:48:19,07,08,1, 11.9,1,1, 2.393, 10062.304, 635.638, 53034.111 25/03/21,23:48:19,08,08,1, 11.9,1,1, 2.393, 10062.310, 635.545, 53034.086 25/03/21,23:48:19,09,08,1, 11.9,1,1, 2.393, 10062.304, 635.462, 53034.061 25/03/21,23:48:19,10,08,1, 11.9,1,1, 2.393, 10062.282, 635.365, 53033.991 25/03/21,23:48:19,11,08,1, 11.9,1,1, 2.393, 10062.268, 635.263, 53033.976 25/03/21,23:48:19,12,08,1, 11.9,1,1, 2.393, 10062.266, 635.168, 53033.935 25/03/21,23:48:19,13,08,1, 11.9,1,1, 2.393, 10062.259, 635.105, 53033.900 25/03/21,23:48:19,14,08,1, 11.9,1,1, 2.393, 10062.248, 635.020, 53033.998 25/03/21,23:48:19,15,08,1, 11.9,1,1, 2.393, 10062.252, 634.930, 53033.951 25/03/21,23:48:19,16,08,1, 11.9,1,1, 2.393, 10062.244, 634.829, 53033.885 25/03/21,23:48:19,17,08,1, 11.9,1,1, 2.393, 10062.215, 634.735, 53033.637 25/03/21,23:48:19,18,08,1, 11.9,1,1, 2.393, 10062.167, 634.690, 53033.915 25/03/21,23:48:19,19,08,1, 11.9,1,1, 2.393, 10062.190, 634.597, 53033.873 25/03/21,23:48:20,00,09,1, 11.9,1,1, 2.389, 10062.188, 634.597, 53033.873 25/03/21,23:48:20,01,09,1, 11.9,1,1, 2.389, 10062.174, 634.406, 53033.818 25/03/21,23:48:20,02,09,1, 11.9,1,1, 2.389, 10062.206, 634.309, 53033.801 25/03/21,23:48:20,03,09,1, 11.9,1,1, 2.389, 10062.151, 634.224, 53033.751 25/03/21,23:48:20,04,09,1, 11.9,1,1, 2.389, 10062.170, 634.129, 53033.700 25/03/21,23:48:20,05,09,1, 11.9,1,1, 2.389, 10062.167, 634.057, 53033.752 25/03/21,23:48:20,06,09,1, 11.9,1,1, 2.389, 10062.140, 633.981, 53033.770 25/03/21,23:48:20,07,09,1, 11.9,1,1, 2.389, 10062.139, 633.887, 53033.776 25/03/21,23:48:20,08,09,1, 11.9,1,1, 2.389, 10062.152, 633.810, 53033.690 25/03/21,23:48:20,09,09,1, 11.9,1,1, 2.389, 10062.130, 633.744, 53033.713 25/03/21,23:48:20,10,09,1, 11.9,1,1, 2.389, 10062.119, 633.652, 53033.676 25/03/21,23:48:20,11,09,1, 11.9,1,1, 2.389, 10062.124, 633.588, 53033.658 25/03/21,23:48:20,12,09,1, 11.9,1,1, 2.389, 10062.109, 633.458, 53033.548 25/03/21,23:48:20,13,09,1, 11.9,1,1, 2.389, 10062.103, 633.420, 53033.582 25/03/21,23:48:20,14,09,1, 11.9,1,1, 2.389, 10062.076, 633.330, 53033.649 25/03/21,23:48:20,15,09,1, 11.9,1,1, 2.389, 10062.060, 633.233, 53033.572 25/03/21,23:48:20,16,09,1, 11.9,1,1, 2.389, 10062.057, 633.156, 53033.506 25/03/21,23:48:20,17,09,1, 11.9,1,1, 2.389, 10062.065, 633.081, 53033.549 25/03/21,23:48:20,18,09,1, 11.9,1,1, 2.389, 10062.062, 632.979, 53033.488 25/03/21,23:48:20,19,09,1, 11.9,1,1, 2.389, 10062.046, 632.887, 53033.455 25/03/21,23:48:21,00,09,1, 11.9,1,1, 2.389, 10062.046, 632.887, 53033.455 25/03/21,23:48:21,01,09,1, 11.9,1,1, 2.389, 10062.015, 632.748, 53033.414 25/03/21,23:48:21,02,09,1, 11.9,1,1, 2.389, 10062.018, 632.663, 53033.451 25/03/21,23:48:21,03,09,1, 11.9,1,1, 2.389, 10062.005, 632.582, 53033.439 25/03/21,23:48:21,04,09,1, 11.9,1,1, 2.389, 10062.016, 632.497, 53033.340 25/03/21,23:48:21,05,09,1, 11.9,1,1, 2.389, 10062.003, 632.431, 53033.335 25/03/21,23:48:21,06,09,1, 11.9,1,1, 2.389, 10061.974, 632.336, 53033.340 25/03/21,23:48:21,07,09,1, 11.9,1,1, 2.389, 10061.978, 632.250, 53033.289 25/03/21,23:48:21,08,09,1, 11.9,1,1, 2.389, 10061.957, 632.188, 53033.291 25/03/21,23:48:21,09,09,1, 11.9,1,1, 2.389, 10061.960, 632.106, 53033.270 25/03/21,23:48:21,10,09,1, 11.9,1,1, 2.389, 10061.942, 632.002, 53033.286 25/03/21,23:48:21,11,09,1, 11.9,1,1, 2.389, 10061.980, 631.938, 53033.237 25/03/21,23:48:21,12,09,1, 11.9,1,1, 2.389, 10061.966, 631.835, 53033.224 25/03/21,23:48:21,13,09,1, 11.9,1,1, 2.389, 10061.966, 631.772, 53033.235 25/03/21,23:48:21,14,09,1, 11.9,1,1, 2.389, 10061.963, 631.694, 53033.218 25/03/21,23:48:21,15,09,1, 11.9,1,1, 2.389, 10061.947, 631.625, 53033.184 25/03/21,23:48:21,16,09,1, 11.9,1,1, 2.389, 10061.940, 631.545, 53033.144 25/03/21,23:48:21,17,09,1, 11.9,1,1, 2.389, 10061.937, 631.454, 53033.091 25/03/21,23:48:21,18,09,1, 11.9,1,1, 2.389, 10061.941, 631.365, 53033.058 25/03/21,23:48:21,19,09,1, 11.9,1,1, 2.389, 10061.957, 631.278, 53033.014 25/03/21,23:48:22,00,09,1, 11.9,1,1, 2.387, 10061.954, 631.278, 53033.014 25/03/21,23:48:22,01,09,1, 11.9,1,1, 2.387, 10061.947, 631.103, 53033.108 25/03/21,23:48:22,02,09,1, 11.9,1,1, 2.387, 10061.970, 631.021, 53033.051 25/03/21,23:48:22,03,09,1, 11.9,1,1, 2.387, 10061.967, 630.953, 53033.017 25/03/21,23:48:22,04,09,1, 11.9,1,1, 2.387, 10061.964, 630.868, 53032.982 25/03/21,23:48:22,05,09,1, 11.9,1,1, 2.387, 10061.968, 630.791, 53032.937 25/03/21,23:48:22,06,09,1, 11.9,1,1, 2.387, 10061.959, 630.688, 53032.954 25/03/21,23:48:22,07,09,1, 11.9,1,1, 2.387, 10061.968, 630.597, 53032.931 25/03/21,23:48:22,08,09,1, 11.9,1,1, 2.387, 10061.979, 630.511, 53032.894 25/03/21,23:48:22,09,09,1, 11.9,1,1, 2.387, 10061.951, 630.464, 53032.870 25/03/21,23:48:22,10,09,1, 11.9,1,1, 2.387, 10061.958, 630.348, 53032.841 25/03/21,23:48:22,11,09,1, 11.9,1,1, 2.387, 10061.968, 630.296, 53032.825 25/03/21,23:48:22,12,09,1, 11.9,1,1, 2.387, 10061.953, 630.176, 53032.859 25/03/21,23:48:22,13,09,1, 11.9,1,1, 2.387, 10061.964, 630.102, 53032.842 25/03/21,23:48:22,14,09,1, 11.9,1,1, 2.387, 10062.003, 630.014, 53032.796 25/03/21,23:48:22,15,09,1, 11.9,1,1, 2.387, 10061.982, 629.937, 53032.766 25/03/21,23:48:22,16,09,1, 11.9,1,1, 2.387, 10061.971, 629.845, 53032.724 25/03/21,23:48:22,17,09,1, 11.9,1,1, 2.387, 10061.996, 629.763, 53032.710 25/03/21,23:48:22,18,09,1, 11.9,1,1, 2.387, 10061.957, 629.683, 53032.697 25/03/21,23:48:22,19,09,1, 11.9,1,1, 2.387, 10061.985, 629.607, 53032.647 25/03/21,23:48:23,00,09,1, 11.9,1,1, 2.389, 10061.979, 629.607, 53032.647 25/03/21,23:48:23,01,09,1, 11.9,1,1, 2.389, 10062.023, 629.422, 53032.696 25/03/21,23:48:23,02,09,1, 11.9,1,1, 2.389, 10062.013, 629.327, 53032.622 25/03/21,23:48:23,03,09,1, 11.9,1,1, 2.389, 10061.997, 629.251, 53032.559 25/03/21,23:48:23,04,09,1, 11.9,1,1, 2.389, 10061.986, 629.176, 53032.547 25/03/21,23:48:23,05,09,1, 11.9,1,1, 2.389, 10062.011, 629.089, 53032.593 25/03/21,23:48:23,06,09,1, 11.9,1,1, 2.389, 10062.000, 629.005, 53032.533 25/03/21,23:48:23,07,09,1, 11.9,1,1, 2.389, 10062.009, 628.903, 53032.519 25/03/21,23:48:23,08,09,1, 11.9,1,1, 2.389, 10062.001, 628.841, 53032.507 25/03/21,23:48:23,09,09,1, 11.9,1,1, 2.389, 10062.007, 628.748, 53032.399 25/03/21,23:48:23,10,09,1, 11.9,1,1, 2.389, 10062.004, 628.675, 53032.453 25/03/21,23:48:23,11,09,1, 11.9,1,1, 2.389, 10061.984, 628.593, 53032.436 25/03/21,23:48:23,12,09,1, 11.9,1,1, 2.389, 10061.994, 628.492, 53032.427 25/03/21,23:48:23,13,09,1, 11.9,1,1, 2.389, 10062.002, 628.405, 53032.360 25/03/21,23:48:23,14,09,1, 11.9,1,1, 2.389, 10062.003, 628.338, 53032.432 25/03/21,23:48:23,15,09,1, 11.9,1,1, 2.389, 10061.985, 628.277, 53032.361 25/03/21,23:48:23,16,09,1, 11.9,1,1, 2.389, 10061.993, 628.165, 53032.237 25/03/21,23:48:23,17,09,1, 11.9,1,1, 2.389, 10061.977, 628.080, 53032.175 25/03/21,23:48:23,18,09,1, 11.9,1,1, 2.389, 10061.992, 627.986, 53032.306 25/03/21,23:48:23,19,09,1, 11.9,1,1, 2.389, 10061.989, 627.901, 53032.284 25/03/21,23:48:24,00,09,1, 12.0,1,1, 2.385, 10061.988, 627.901, 53032.284 25/03/21,23:48:24,01,09,1, 12.0,1,1, 2.385, 10061.962, 627.741, 53032.209 25/03/21,23:48:24,02,09,1, 12.0,1,1, 2.385, 10061.951, 627.691, 53032.197 25/03/21,23:48:24,03,09,1, 12.0,1,1, 2.385, 10061.954, 627.622, 53032.174 25/03/21,23:48:24,04,09,1, 12.0,1,1, 2.385, 10061.983, 627.513, 53032.129 25/03/21,23:48:24,05,09,1, 12.0,1,1, 2.385, 10061.974, 627.449, 53032.019 25/03/21,23:48:24,06,09,1, 12.0,1,1, 2.385, 10061.957, 627.360, 53032.064 25/03/21,23:48:24,07,09,1, 12.0,1,1, 2.385, 10061.960, 627.277, 53032.050 25/03/21,23:48:24,08,09,1, 12.0,1,1, 2.385, 10061.960, 627.191, 53031.961 25/03/21,23:48:24,09,09,1, 12.0,1,1, 2.385, 10061.932, 627.124, 53031.976 25/03/21,23:48:24,10,09,1, 12.0,1,1, 2.385, 10061.908, 627.046, 53031.982 25/03/21,23:48:24,11,09,1, 12.0,1,1, 2.385, 10061.922, 626.969, 53032.034 25/03/21,23:48:24,12,09,1, 12.0,1,1, 2.385, 10061.902, 626.903, 53031.963 25/03/21,23:48:24,13,09,1, 12.0,1,1, 2.385, 10061.927, 626.803, 53031.982 25/03/21,23:48:24,14,09,1, 12.0,1,1, 2.385, 10061.887, 626.741, 53031.922 25/03/21,23:48:24,15,09,1, 12.0,1,1, 2.385, 10061.905, 626.648, 53031.927 25/03/21,23:48:24,16,09,1, 12.0,1,1, 2.385, 10061.888, 626.559, 53031.912 25/03/21,23:48:24,17,09,1, 12.0,1,1, 2.385, 10061.880, 626.503, 53031.903 25/03/21,23:48:24,18,09,1, 12.0,1,1, 2.385, 10061.886, 626.430, 53031.813 25/03/21,23:48:24,19,09,1, 12.0,1,1, 2.385, 10061.875, 626.342, 53031.870 25/03/21,23:48:25,00,08,1, 11.9,1,1, 2.388, 10061.871, 626.342, 53031.870 25/03/21,23:48:25,01,08,1, 11.9,1,1, 2.388, 10061.868, 626.172, 53031.788 25/03/21,23:48:25,02,08,1, 11.9,1,1, 2.388, 10061.856, 626.095, 53031.744 25/03/21,23:48:25,03,08,1, 11.9,1,1, 2.388, 10061.856, 626.032, 53031.721 25/03/21,23:48:25,04,08,1, 11.9,1,1, 2.388, 10061.826, 625.955, 53031.770 25/03/21,23:48:25,05,08,1, 11.9,1,1, 2.388, 10061.834, 625.879, 53031.704 25/03/21,23:48:25,06,08,1, 11.9,1,1, 2.388, 10061.815, 625.818, 53031.767 25/03/21,23:48:25,07,08,1, 11.9,1,1, 2.388, 10061.821, 625.750, 53031.743 25/03/21,23:48:25,08,08,1, 11.9,1,1, 2.388, 10061.834, 625.655, 53031.612 25/03/21,23:48:25,09,08,1, 11.9,1,1, 2.388, 10061.816, 625.565, 53031.672 25/03/21,23:48:25,10,08,1, 11.9,1,1, 2.388, 10061.798, 625.498, 53031.596 25/03/21,23:48:25,11,08,1, 11.9,1,1, 2.388, 10061.797, 625.405, 53031.539 25/03/21,23:48:25,12,08,1, 11.9,1,1, 2.388, 10061.779, 625.365, 53031.646 25/03/21,23:48:25,13,08,1, 11.9,1,1, 2.388, 10061.798, 625.248, 53031.555 25/03/21,23:48:25,14,08,1, 11.9,1,1, 2.388, 10061.767, 625.202, 53031.509 25/03/21,23:48:25,15,08,1, 11.9,1,1, 2.388, 10061.764, 625.119, 53031.487 25/03/21,23:48:25,16,08,1, 11.9,1,1, 2.388, 10061.749, 625.036, 53031.533 25/03/21,23:48:25,17,08,1, 11.9,1,1, 2.388, 10061.740, 624.949, 53031.534 25/03/21,23:48:25,18,08,1, 11.9,1,1, 2.388, 10061.738, 624.880, 53031.458 25/03/21,23:48:25,19,08,1, 11.9,1,1, 2.388, 10061.730, 624.810, 53031.444 25/03/21,23:48:26,00,09,1, 11.9,1,1, 2.390, 10061.729, 624.810, 53031.444 25/03/21,23:48:26,01,09,1, 11.9,1,1, 2.390, 10061.728, 624.642, 53031.426 25/03/21,23:48:26,02,09,1, 11.9,1,1, 2.390, 10061.746, 624.575, 53031.363 25/03/21,23:48:26,03,09,1, 11.9,1,1, 2.390, 10061.728, 624.455, 53031.257 25/03/21,23:48:26,04,09,1, 11.9,1,1, 2.390, 10061.701, 624.396, 53031.311 25/03/21,23:48:26,05,09,1, 11.9,1,1, 2.390, 10061.684, 624.296, 53031.316 25/03/21,23:48:26,06,09,1, 11.9,1,1, 2.390, 10061.696, 624.207, 53031.279 25/03/21,23:48:26,07,09,1, 11.9,1,1, 2.390, 10061.691, 624.145, 53031.310 25/03/21,23:48:26,08,09,1, 11.9,1,1, 2.390, 10061.708, 624.050, 53031.260 25/03/21,23:48:26,09,09,1, 11.9,1,1, 2.390, 10061.697, 623.956, 53031.214 25/03/21,23:48:26,10,09,1, 11.9,1,1, 2.390, 10061.666, 623.882, 53031.165 25/03/21,23:48:26,11,09,1, 11.9,1,1, 2.390, 10061.687, 623.770, 53031.203 25/03/21,23:48:26,12,09,1, 11.9,1,1, 2.390, 10061.663, 623.741, 53031.251 25/03/21,23:48:26,13,09,1, 11.9,1,1, 2.390, 10061.643, 623.639, 53031.205 25/03/21,23:48:26,14,09,1, 11.9,1,1, 2.390, 10061.658, 623.536, 53031.167 25/03/21,23:48:26,15,09,1, 11.9,1,1, 2.390, 10061.668, 623.471, 53031.140 25/03/21,23:48:26,16,09,1, 11.9,1,1, 2.390, 10061.668, 623.369, 53031.063 25/03/21,23:48:26,17,09,1, 11.9,1,1, 2.390, 10061.661, 623.285, 53031.031 25/03/21,23:48:26,18,09,1, 11.9,1,1, 2.390, 10061.657, 623.210, 53031.111 25/03/21,23:48:26,19,09,1, 11.9,1,1, 2.390, 10061.638, 623.111, 53031.014 25/03/21,23:48:27,00,09,1, 11.9,1,1, 2.395, 10061.637, 623.111, 53031.014 25/03/21,23:48:27,01,09,1, 11.9,1,1, 2.395, 10061.641, 622.957, 53030.990 25/03/21,23:48:27,02,09,1, 11.9,1,1, 2.395, 10061.639, 622.865, 53030.960 25/03/21,23:48:27,03,09,1, 11.9,1,1, 2.395, 10061.606, 622.773, 53031.032 25/03/21,23:48:27,04,09,1, 11.9,1,1, 2.395, 10061.618, 622.684, 53030.989 25/03/21,23:48:27,05,09,1, 11.9,1,1, 2.395, 10061.613, 622.596, 53030.963 25/03/21,23:48:27,06,09,1, 11.9,1,1, 2.395, 10061.622, 622.504, 53030.841 25/03/21,23:48:27,07,09,1, 11.9,1,1, 2.395, 10061.613, 622.431, 53030.805 25/03/21,23:48:27,08,09,1, 11.9,1,1, 2.395, 10061.609, 622.351, 53030.755 25/03/21,23:48:27,09,09,1, 11.9,1,1, 2.395, 10061.625, 622.255, 53030.753 25/03/21,23:48:27,10,09,1, 11.9,1,1, 2.395, 10061.609, 622.162, 53030.737 25/03/21,23:48:27,11,09,1, 11.9,1,1, 2.395, 10061.624, 622.077, 53030.779 25/03/21,23:48:27,12,09,1, 11.9,1,1, 2.395, 10061.591, 622.010, 53030.752 25/03/21,23:48:27,13,09,1, 11.9,1,1, 2.395, 10061.591, 621.909, 53030.736 25/03/21,23:48:27,14,09,1, 11.9,1,1, 2.395, 10061.599, 621.831, 53030.747 25/03/21,23:48:27,15,09,1, 11.9,1,1, 2.395, 10061.570, 621.746, 53030.621 25/03/21,23:48:27,16,09,1, 11.9,1,1, 2.395, 10061.576, 621.689, 53030.651 25/03/21,23:48:27,17,09,1, 11.9,1,1, 2.395, 10061.575, 621.587, 53030.639 25/03/21,23:48:27,18,09,1, 11.9,1,1, 2.395, 10061.565, 621.502, 53030.574 25/03/21,23:48:27,19,09,1, 11.9,1,1, 2.395, 10061.563, 621.416, 53030.615 25/03/21,23:48:28,00,09,1, 11.9,1,1, 2.389, 10061.562, 621.416, 53030.615 25/03/21,23:48:28,01,09,1, 11.9,1,1, 2.389, 10061.539, 621.247, 53030.592 25/03/21,23:48:28,02,09,1, 11.9,1,1, 2.389, 10061.535, 621.174, 53030.524 25/03/21,23:48:28,03,09,1, 11.9,1,1, 2.389, 10061.534, 621.106, 53030.568 25/03/21,23:48:28,04,09,1, 11.9,1,1, 2.389, 10061.522, 621.027, 53030.515 25/03/21,23:48:28,05,09,1, 11.9,1,1, 2.389, 10061.551, 620.919, 53030.495 25/03/21,23:48:28,06,09,1, 11.9,1,1, 2.389, 10061.496, 620.844, 53030.413 25/03/21,23:48:28,07,09,1, 11.9,1,1, 2.389, 10061.501, 620.782, 53030.403 25/03/21,23:48:28,08,09,1, 11.9,1,1, 2.389, 10061.515, 620.685, 53030.375 25/03/21,23:48:28,09,09,1, 11.9,1,1, 2.389, 10061.506, 620.598, 53030.312 25/03/21,23:48:28,10,09,1, 11.9,1,1, 2.389, 10061.495, 620.545, 53030.395 25/03/21,23:48:28,11,09,1, 11.9,1,1, 2.389, 10061.451, 620.452, 53030.327 25/03/21,23:48:28,12,09,1, 11.9,1,1, 2.389, 10061.482, 620.383, 53030.308 25/03/21,23:48:28,13,09,1, 11.9,1,1, 2.389, 10061.471, 620.290, 53030.346 25/03/21,23:48:28,14,09,1, 11.9,1,1, 2.389, 10061.474, 620.225, 53030.153 25/03/21,23:48:28,15,09,1, 11.9,1,1, 2.389, 10061.458, 620.167, 53030.258 25/03/21,23:48:28,16,09,1, 11.9,1,1, 2.389, 10061.433, 620.065, 53030.242 25/03/21,23:48:28,17,09,1, 11.9,1,1, 2.389, 10061.442, 620.007, 53030.161 25/03/21,23:48:28,18,09,1, 11.9,1,1, 2.389, 10061.440, 619.902, 53030.134 25/03/21,23:48:28,19,09,1, 11.9,1,1, 2.389, 10061.425, 619.835, 53030.105 25/03/21,23:48:29,00,09,1, 11.9,1,1, 2.391, 10061.420, 619.835, 53030.105 25/03/21,23:48:29,01,09,1, 11.9,1,1, 2.391, 10061.412, 619.709, 53030.120 25/03/21,23:48:29,02,09,1, 11.9,1,1, 2.391, 10061.401, 619.621, 53030.135 25/03/21,23:48:29,03,09,1, 11.9,1,1, 2.391, 10061.398, 619.556, 53030.079 25/03/21,23:48:29,04,09,1, 11.9,1,1, 2.391, 10061.385, 619.468, 53030.073 25/03/21,23:48:29,05,09,1, 11.9,1,1, 2.391, 10061.379, 619.399, 53030.020 25/03/21,23:48:29,06,09,1, 11.9,1,1, 2.391, 10061.400, 619.314, 53029.979 25/03/21,23:48:29,07,09,1, 11.9,1,1, 2.391, 10061.356, 619.249, 53030.027 25/03/21,23:48:29,08,09,1, 11.9,1,1, 2.391, 10061.384, 619.169, 53029.926 25/03/21,23:48:29,09,09,1, 11.9,1,1, 2.391, 10061.371, 619.095, 53029.979 25/03/21,23:48:29,10,09,1, 11.9,1,1, 2.391, 10061.362, 619.015, 53030.018 25/03/21,23:48:29,11,09,1, 11.9,1,1, 2.391, 10061.360, 618.950, 53029.933 25/03/21,23:48:29,12,09,1, 11.9,1,1, 2.391, 10061.329, 618.893, 53029.824 25/03/21,23:48:29,13,09,1, 11.9,1,1, 2.391, 10061.350, 618.821, 53029.861 25/03/21,23:48:29,14,09,1, 11.9,1,1, 2.391, 10061.380, 618.720, 53029.799 25/03/21,23:48:29,15,09,1, 11.9,1,1, 2.391, 10061.325, 618.647, 53029.797 25/03/21,23:48:29,16,09,1, 11.9,1,1, 2.391, 10061.362, 618.600, 53029.829 25/03/21,23:48:29,17,09,1, 11.9,1,1, 2.391, 10061.348, 618.532, 53029.893 25/03/21,23:48:29,18,09,1, 11.9,1,1, 2.391, 10061.352, 618.454, 53029.777 25/03/21,23:48:29,19,09,1, 11.9,1,1, 2.391, 10061.391, 618.377, 53029.705 25/03/21,23:48:30,00,09,1, 11.9,1,1, 2.393, 10061.387, 618.377, 53029.705 25/03/21,23:48:30,01,09,1, 11.9,1,1, 2.393, 10061.384, 618.237, 53029.765 25/03/21,23:48:30,02,09,1, 11.9,1,1, 2.393, 10061.431, 618.136, 53029.713 25/03/21,23:48:30,03,09,1, 11.9,1,1, 2.393, 10061.398, 618.092, 53029.678 25/03/21,23:48:30,04,09,1, 11.9,1,1, 2.393, 10061.421, 618.032, 53029.741 25/03/21,23:48:30,05,09,1, 11.9,1,1, 2.393, 10061.457, 617.936, 53029.667 25/03/21,23:48:30,06,09,1, 11.9,1,1, 2.393, 10061.456, 617.870, 53029.531 25/03/21,23:48:30,07,09,1, 11.9,1,1, 2.393, 10061.484, 617.818, 53029.623 25/03/21,23:48:30,08,09,1, 11.9,1,1, 2.393, 10061.496, 617.774, 53029.659 25/03/21,23:48:30,09,09,1, 11.9,1,1, 2.393, 10061.479, 617.681, 53029.647 25/03/21,23:48:30,10,09,1, 11.9,1,1, 2.393, 10061.511, 617.591, 53029.496 25/03/21,23:48:30,11,09,1, 11.9,1,1, 2.393, 10061.531, 617.500, 53029.511 25/03/21,23:48:30,12,09,1, 11.9,1,1, 2.393, 10061.543, 617.465, 53029.476 25/03/21,23:48:30,13,09,1, 11.9,1,1, 2.393, 10061.561, 617.358, 53029.512 25/03/21,23:48:30,14,09,1, 11.9,1,1, 2.393, 10061.600, 617.304, 53029.512 25/03/21,23:48:30,15,09,1, 11.9,1,1, 2.393, 10061.601, 617.205, 53029.444 25/03/21,23:48:30,16,09,1, 11.9,1,1, 2.393, 10061.636, 617.136, 53029.407 25/03/21,23:48:30,17,09,1, 11.9,1,1, 2.393, 10061.650, 617.075, 53029.391 25/03/21,23:48:30,18,09,1, 11.9,1,1, 2.393, 10061.654, 616.992, 53029.391 25/03/21,23:48:30,19,09,1, 11.9,1,1, 2.393, 10061.695, 616.920, 53029.353 25/03/21,23:48:31,00,08,1, 12.0,1,1, 2.393, 10061.687, 616.920, 53029.353 25/03/21,23:48:31,01,08,1, 12.0,1,1, 2.393, 10061.707, 616.743, 53029.299 25/03/21,23:48:31,02,08,1, 12.0,1,1, 2.393, 10061.723, 616.681, 53029.359 25/03/21,23:48:31,03,08,1, 12.0,1,1, 2.393, 10061.765, 616.597, 53029.224 25/03/21,23:48:31,04,08,1, 12.0,1,1, 2.393, 10061.765, 616.557, 53029.268 25/03/21,23:48:31,05,08,1, 12.0,1,1, 2.393, 10061.799, 616.448, 53029.269 25/03/21,23:48:31,06,08,1, 12.0,1,1, 2.393, 10061.796, 616.365, 53029.200 25/03/21,23:48:31,07,08,1, 12.0,1,1, 2.393, 10061.801, 616.293, 53029.100 25/03/21,23:48:31,08,08,1, 12.0,1,1, 2.393, 10061.844, 616.229, 53029.185 25/03/21,23:48:31,09,08,1, 12.0,1,1, 2.393, 10061.858, 616.164, 53029.154 25/03/21,23:48:31,10,08,1, 12.0,1,1, 2.393, 10061.865, 616.082, 53029.146 25/03/21,23:48:31,11,08,1, 12.0,1,1, 2.393, 10061.887, 616.000, 53029.107 25/03/21,23:48:31,12,08,1, 12.0,1,1, 2.393, 10061.889, 615.908, 53029.048 25/03/21,23:48:31,13,08,1, 12.0,1,1, 2.393, 10061.919, 615.833, 53029.057 25/03/21,23:48:31,14,08,1, 12.0,1,1, 2.393, 10061.938, 615.769, 53029.078 25/03/21,23:48:31,15,08,1, 12.0,1,1, 2.393, 10061.980, 615.678, 53028.817 25/03/21,23:48:31,16,08,1, 12.0,1,1, 2.393, 10061.933, 615.614, 53029.133 25/03/21,23:48:31,17,08,1, 12.0,1,1, 2.393, 10061.988, 615.515, 53028.762 25/03/21,23:48:31,18,08,1, 12.0,1,1, 2.393, 10061.955, 615.461, 53029.017 25/03/21,23:48:31,19,08,1, 12.0,1,1, 2.393, 10061.968, 615.369, 53028.887 25/03/21,23:48:32,00,08,1, 11.9,1,1, 2.388, 10061.963, 615.369, 53028.887 25/03/21,23:48:32,01,08,1, 11.9,1,1, 2.388, 10062.003, 615.225, 53028.784 25/03/21,23:48:32,02,08,1, 11.9,1,1, 2.388, 10062.017, 615.124, 53028.789 25/03/21,23:48:32,03,08,1, 11.9,1,1, 2.388, 10062.039, 615.046, 53028.765 25/03/21,23:48:32,04,08,1, 11.9,1,1, 2.388, 10062.049, 614.984, 53028.760 25/03/21,23:48:32,05,08,1, 11.9,1,1, 2.388, 10062.047, 614.914, 53028.767 25/03/21,23:48:32,06,08,1, 11.9,1,1, 2.388, 10062.065, 614.835, 53028.696 25/03/21,23:48:32,07,08,1, 11.9,1,1, 2.388, 10062.057, 614.735, 53028.664 25/03/21,23:48:32,08,08,1, 11.9,1,1, 2.388, 10062.083, 614.672, 53028.732 25/03/21,23:48:32,09,08,1, 11.9,1,1, 2.388, 10062.106, 614.612, 53028.633 25/03/21,23:48:32,10,08,1, 11.9,1,1, 2.388, 10062.094, 614.526, 53028.568 25/03/21,23:48:32,11,08,1, 11.9,1,1, 2.388, 10062.118, 614.440, 53028.592 25/03/21,23:48:32,12,08,1, 11.9,1,1, 2.388, 10062.097, 614.365, 53028.594 25/03/21,23:48:32,13,08,1, 11.9,1,1, 2.388, 10062.128, 614.272, 53028.535 25/03/21,23:48:32,14,08,1, 11.9,1,1, 2.388, 10062.147, 614.197, 53028.552 25/03/21,23:48:32,15,08,1, 11.9,1,1, 2.388, 10062.159, 614.136, 53028.548 25/03/21,23:48:32,16,08,1, 11.9,1,1, 2.388, 10062.164, 614.056, 53028.493 25/03/21,23:48:32,17,08,1, 11.9,1,1, 2.388, 10062.181, 613.981, 53028.432 25/03/21,23:48:32,18,08,1, 11.9,1,1, 2.388, 10062.199, 613.883, 53028.400 25/03/21,23:48:32,19,08,1, 11.9,1,1, 2.388, 10062.176, 613.817, 53028.347 25/03/21,23:48:33,00,08,1, 12.0,1,1, 2.389, 10062.171, 613.817, 53028.347 25/03/21,23:48:33,01,08,1, 12.0,1,1, 2.389, 10062.188, 613.688, 53028.405 25/03/21,23:48:33,02,08,1, 12.0,1,1, 2.389, 10062.211, 613.617, 53028.363 25/03/21,23:48:33,03,08,1, 12.0,1,1, 2.389, 10062.236, 613.544, 53028.300 25/03/21,23:48:33,04,08,1, 12.0,1,1, 2.389, 10062.246, 613.493, 53028.273 25/03/21,23:48:33,05,08,1, 12.0,1,1, 2.389, 10062.251, 613.394, 53028.278 25/03/21,23:48:33,06,08,1, 12.0,1,1, 2.389, 10062.236, 613.329, 53028.279 25/03/21,23:48:33,07,08,1, 12.0,1,1, 2.389, 10062.278, 613.233, 53028.211 25/03/21,23:48:33,08,08,1, 12.0,1,1, 2.389, 10062.276, 613.185, 53028.268 25/03/21,23:48:33,09,08,1, 12.0,1,1, 2.389, 10062.301, 613.106, 53028.161 25/03/21,23:48:33,10,08,1, 12.0,1,1, 2.389, 10062.329, 612.998, 53028.117 25/03/21,23:48:33,11,08,1, 12.0,1,1, 2.389, 10062.334, 612.962, 53028.135 25/03/21,23:48:33,12,08,1, 12.0,1,1, 2.389, 10062.355, 612.878, 53028.093 25/03/21,23:48:33,13,08,1, 12.0,1,1, 2.389, 10062.346, 612.808, 53028.118 25/03/21,23:48:33,14,08,1, 12.0,1,1, 2.389, 10062.382, 612.742, 53028.091 25/03/21,23:48:33,15,08,1, 12.0,1,1, 2.389, 10062.401, 612.651, 53027.967 25/03/21,23:48:33,16,08,1, 12.0,1,1, 2.389, 10062.405, 612.547, 53027.969 25/03/21,23:48:33,17,08,1, 12.0,1,1, 2.389, 10062.411, 612.497, 53027.942 25/03/21,23:48:33,18,08,1, 12.0,1,1, 2.389, 10062.463, 612.404, 53027.926 25/03/21,23:48:33,19,08,1, 12.0,1,1, 2.389, 10062.443, 612.310, 53027.890 25/03/21,23:48:34,00,09,1, 11.9,1,1, 2.392, 10062.438, 612.310, 53027.890 25/03/21,23:48:34,01,09,1, 11.9,1,1, 2.392, 10062.469, 612.172, 53027.928 25/03/21,23:48:34,02,09,1, 11.9,1,1, 2.392, 10062.508, 612.114, 53027.864 25/03/21,23:48:34,03,09,1, 11.9,1,1, 2.392, 10062.530, 612.008, 53027.789 25/03/21,23:48:34,04,09,1, 11.9,1,1, 2.392, 10062.537, 611.951, 53027.764 25/03/21,23:48:34,05,09,1, 11.9,1,1, 2.392, 10062.557, 611.886, 53027.684 25/03/21,23:48:34,06,09,1, 11.9,1,1, 2.392, 10062.581, 611.778, 53027.723 25/03/21,23:48:34,07,09,1, 11.9,1,1, 2.392, 10062.565, 611.702, 53027.706 25/03/21,23:48:34,08,09,1, 11.9,1,1, 2.392, 10062.610, 611.641, 53027.703 25/03/21,23:48:34,09,09,1, 11.9,1,1, 2.392, 10062.602, 611.568, 53027.716 25/03/21,23:48:34,10,09,1, 11.9,1,1, 2.392, 10062.632, 611.472, 53027.661 25/03/21,23:48:34,11,09,1, 11.9,1,1, 2.392, 10062.624, 611.404, 53027.636 25/03/21,23:48:34,12,09,1, 11.9,1,1, 2.392, 10062.673, 611.331, 53027.605 25/03/21,23:48:34,13,09,1, 11.9,1,1, 2.392, 10062.689, 611.253, 53027.626 25/03/21,23:48:34,14,09,1, 11.9,1,1, 2.392, 10062.675, 611.177, 53027.504 25/03/21,23:48:34,15,09,1, 11.9,1,1, 2.392, 10062.700, 611.074, 53027.494 25/03/21,23:48:34,16,09,1, 11.9,1,1, 2.392, 10062.740, 611.023, 53027.463 25/03/21,23:48:34,17,09,1, 11.9,1,1, 2.392, 10062.750, 610.943, 53027.477 25/03/21,23:48:34,18,09,1, 11.9,1,1, 2.392, 10062.754, 610.855, 53027.471 25/03/21,23:48:34,19,09,1, 11.9,1,1, 2.392, 10062.776, 610.752, 53027.402 25/03/21,23:48:35,00,09,1, 11.9,1,1, 2.393, 10062.772, 610.752, 53027.402 25/03/21,23:48:35,01,09,1, 11.9,1,1, 2.393, 10062.790, 610.623, 53027.378 25/03/21,23:48:35,02,09,1, 11.9,1,1, 2.393, 10062.808, 610.550, 53027.321 25/03/21,23:48:35,03,09,1, 11.9,1,1, 2.393, 10062.813, 610.481, 53027.322 25/03/21,23:48:35,04,09,1, 11.9,1,1, 2.393, 10062.818, 610.394, 53027.270 25/03/21,23:48:35,05,09,1, 11.9,1,1, 2.393, 10062.828, 610.317, 53027.258 25/03/21,23:48:35,06,09,1, 11.9,1,1, 2.393, 10062.849, 610.241, 53027.214 25/03/21,23:48:35,07,09,1, 11.9,1,1, 2.393, 10062.858, 610.141, 53027.201 25/03/21,23:48:35,08,09,1, 11.9,1,1, 2.393, 10062.877, 610.080, 53027.229 25/03/21,23:48:35,09,09,1, 11.9,1,1, 2.393, 10062.886, 610.015, 53027.117 25/03/21,23:48:35,10,09,1, 11.9,1,1, 2.393, 10062.882, 609.924, 53027.115 25/03/21,23:48:35,11,09,1, 11.9,1,1, 2.393, 10062.884, 609.857, 53027.111 25/03/21,23:48:35,12,09,1, 11.9,1,1, 2.393, 10062.892, 609.774, 53027.145 25/03/21,23:48:35,13,09,1, 11.9,1,1, 2.393, 10062.916, 609.691, 53027.099 25/03/21,23:48:35,14,09,1, 11.9,1,1, 2.393, 10062.928, 609.614, 53027.108 25/03/21,23:48:35,15,09,1, 11.9,1,1, 2.393, 10062.928, 609.549, 53027.029 25/03/21,23:48:35,16,09,1, 11.9,1,1, 2.393, 10062.889, 609.473, 53027.016 25/03/21,23:48:35,17,09,1, 11.9,1,1, 2.393, 10062.948, 609.383, 53026.928 25/03/21,23:48:35,18,09,1, 11.9,1,1, 2.393, 10062.934, 609.329, 53026.907 25/03/21,23:48:35,19,09,1, 11.9,1,1, 2.393, 10062.945, 609.255, 53026.907 25/03/21,23:48:36,00,09,1, 12.0,1,1, 2.389, 10062.939, 609.255, 53026.907 25/03/21,23:48:36,01,09,1, 12.0,1,1, 2.389, 10062.938, 609.114, 53026.847 25/03/21,23:48:36,02,09,1, 12.0,1,1, 2.389, 10062.948, 609.032, 53026.786 25/03/21,23:48:36,03,09,1, 12.0,1,1, 2.389, 10062.926, 608.996, 53026.770 25/03/21,23:48:36,04,09,1, 12.0,1,1, 2.389, 10062.970, 608.917, 53026.795 25/03/21,23:48:36,05,09,1, 12.0,1,1, 2.389, 10062.954, 608.840, 53026.821 25/03/21,23:48:36,06,09,1, 12.0,1,1, 2.389, 10062.953, 608.776, 53026.811 25/03/21,23:48:36,07,09,1, 12.0,1,1, 2.389, 10062.975, 608.700, 53026.746 25/03/21,23:48:36,08,09,1, 12.0,1,1, 2.389, 10062.980, 608.672, 53026.731 25/03/21,23:48:36,09,09,1, 12.0,1,1, 2.389, 10062.982, 608.565, 53026.587 25/03/21,23:48:36,10,09,1, 12.0,1,1, 2.389, 10062.998, 608.493, 53026.595 25/03/21,23:48:36,11,09,1, 12.0,1,1, 2.389, 10063.016, 608.430, 53026.552 25/03/21,23:48:36,12,09,1, 12.0,1,1, 2.389, 10063.006, 608.351, 53026.572 25/03/21,23:48:36,13,09,1, 12.0,1,1, 2.389, 10063.050, 608.308, 53026.552 25/03/21,23:48:36,14,09,1, 12.0,1,1, 2.389, 10063.056, 608.227, 53026.488 25/03/21,23:48:36,15,09,1, 12.0,1,1, 2.389, 10063.067, 608.155, 53026.545 25/03/21,23:48:36,16,09,1, 12.0,1,1, 2.389, 10063.066, 608.094, 53026.407 25/03/21,23:48:36,17,09,1, 12.0,1,1, 2.389, 10063.095, 608.033, 53026.483 25/03/21,23:48:36,18,09,1, 12.0,1,1, 2.389, 10063.110, 607.962, 53026.404 25/03/21,23:48:36,19,09,1, 12.0,1,1, 2.389, 10063.108, 607.900, 53026.469 25/03/21,23:48:37,00,09,1, 11.9,1,1, 2.391, 10063.106, 607.900, 53026.469 25/03/21,23:48:37,01,09,1, 11.9,1,1, 2.391, 10063.148, 607.786, 53026.367 25/03/21,23:48:37,02,09,1, 11.9,1,1, 2.391, 10063.156, 607.708, 53026.329 25/03/21,23:48:37,03,09,1, 11.9,1,1, 2.391, 10063.181, 607.644, 53026.252 25/03/21,23:48:37,04,09,1, 11.9,1,1, 2.391, 10063.183, 607.564, 53026.270 25/03/21,23:48:37,05,09,1, 11.9,1,1, 2.391, 10063.217, 607.508, 53026.315 25/03/21,23:48:37,06,09,1, 11.9,1,1, 2.391, 10063.217, 607.448, 53026.348 25/03/21,23:48:37,07,09,1, 11.9,1,1, 2.391, 10063.217, 607.383, 53026.313 25/03/21,23:48:37,08,09,1, 11.9,1,1, 2.391, 10063.252, 607.323, 53026.238 25/03/21,23:48:37,09,09,1, 11.9,1,1, 2.391, 10063.269, 607.254, 53026.168 25/03/21,23:48:37,10,09,1, 11.9,1,1, 2.391, 10063.339, 607.200, 53026.199 25/03/21,23:48:37,11,09,1, 11.9,1,1, 2.391, 10063.339, 607.124, 53026.108 25/03/21,23:48:37,12,09,1, 11.9,1,1, 2.391, 10063.337, 607.102, 53026.201 25/03/21,23:48:37,13,09,1, 11.9,1,1, 2.391, 10063.358, 607.008, 53026.127 25/03/21,23:48:37,14,09,1, 11.9,1,1, 2.391, 10063.377, 606.934, 53026.101 25/03/21,23:48:37,15,09,1, 11.9,1,1, 2.391, 10063.399, 606.876, 53026.015 25/03/21,23:48:37,16,09,1, 11.9,1,1, 2.391, 10063.413, 606.825, 53026.078 25/03/21,23:48:37,17,09,1, 11.9,1,1, 2.391, 10063.436, 606.768, 53026.078 25/03/21,23:48:37,18,09,1, 11.9,1,1, 2.391, 10063.473, 606.706, 53025.984 25/03/21,23:48:37,19,09,1, 11.9,1,1, 2.391, 10063.475, 606.641, 53025.925 25/03/21,23:48:38,00,09,1, 12.0,1,1, 2.391, 10063.473, 606.641, 53025.925 25/03/21,23:48:38,01,09,1, 12.0,1,1, 2.391, 10063.535, 606.522, 53025.907 25/03/21,23:48:38,02,09,1, 12.0,1,1, 2.391, 10063.544, 606.430, 53025.846 25/03/21,23:48:38,03,09,1, 12.0,1,1, 2.391, 10063.574, 606.370, 53025.836 25/03/21,23:48:38,04,09,1, 12.0,1,1, 2.391, 10063.605, 606.306, 53025.853 25/03/21,23:48:38,05,09,1, 12.0,1,1, 2.391, 10063.631, 606.248, 53025.807 25/03/21,23:48:38,06,09,1, 12.0,1,1, 2.391, 10063.668, 606.202, 53025.832 25/03/21,23:48:38,07,09,1, 12.0,1,1, 2.391, 10063.690, 606.124, 53025.770 25/03/21,23:48:38,08,09,1, 12.0,1,1, 2.391, 10063.718, 606.068, 53025.654 25/03/21,23:48:38,09,09,1, 12.0,1,1, 2.391, 10063.726, 605.986, 53025.675 25/03/21,23:48:38,10,09,1, 12.0,1,1, 2.391, 10063.784, 605.930, 53025.697 25/03/21,23:48:38,11,09,1, 12.0,1,1, 2.391, 10063.785, 605.851, 53025.594 25/03/21,23:48:38,12,09,1, 12.0,1,1, 2.391, 10063.817, 605.797, 53025.679 25/03/21,23:48:38,13,09,1, 12.0,1,1, 2.391, 10063.861, 605.734, 53025.789 25/03/21,23:48:38,14,09,1, 12.0,1,1, 2.391, 10063.844, 605.668, 53025.505 25/03/21,23:48:38,15,09,1, 12.0,1,1, 2.391, 10063.894, 605.578, 53025.623 25/03/21,23:48:38,16,09,1, 12.0,1,1, 2.391, 10063.921, 605.530, 53025.553 25/03/21,23:48:38,17,09,1, 12.0,1,1, 2.391, 10063.935, 605.448, 53025.547 25/03/21,23:48:38,18,09,1, 12.0,1,1, 2.391, 10063.994, 605.381, 53025.486 25/03/21,23:48:38,19,09,1, 12.0,1,1, 2.391, 10064.001, 605.316, 53025.399 25/03/21,23:48:39,00,09,1, 11.9,1,1, 2.393, 10063.999, 605.316, 53025.399 25/03/21,23:48:39,01,09,1, 11.9,1,1, 2.393, 10064.059, 605.169, 53025.321 25/03/21,23:48:39,02,09,1, 11.9,1,1, 2.393, 10064.085, 605.076, 53025.296 25/03/21,23:48:39,03,09,1, 11.9,1,1, 2.393, 10064.111, 605.014, 53025.322 25/03/21,23:48:39,04,09,1, 11.9,1,1, 2.393, 10064.158, 604.959, 53025.349 25/03/21,23:48:39,05,09,1, 11.9,1,1, 2.393, 10064.166, 604.886, 53025.326 25/03/21,23:48:39,06,09,1, 11.9,1,1, 2.393, 10064.205, 604.808, 53025.235 25/03/21,23:48:39,07,09,1, 11.9,1,1, 2.393, 10064.231, 604.733, 53025.187 25/03/21,23:48:39,08,09,1, 11.9,1,1, 2.393, 10064.231, 604.663, 53025.101 25/03/21,23:48:39,09,09,1, 11.9,1,1, 2.393, 10064.268, 604.589, 53025.071 25/03/21,23:48:39,10,09,1, 11.9,1,1, 2.393, 10064.277, 604.532, 53025.111 25/03/21,23:48:39,11,09,1, 11.9,1,1, 2.393, 10064.316, 604.459, 53025.157 25/03/21,23:48:39,12,09,1, 11.9,1,1, 2.393, 10064.354, 604.371, 53025.017 25/03/21,23:48:39,13,09,1, 11.9,1,1, 2.393, 10064.352, 604.304, 53025.004 25/03/21,23:48:39,14,09,1, 11.9,1,1, 2.393, 10064.368, 604.231, 53024.986 25/03/21,23:48:39,15,09,1, 11.9,1,1, 2.393, 10064.421, 604.154, 53024.971 25/03/21,23:48:39,16,09,1, 11.9,1,1, 2.393, 10064.447, 604.096, 53024.881 25/03/21,23:48:39,17,09,1, 11.9,1,1, 2.393, 10064.447, 604.024, 53024.924 25/03/21,23:48:39,18,09,1, 11.9,1,1, 2.393, 10064.464, 603.946, 53024.920 25/03/21,23:48:39,19,09,1, 11.9,1,1, 2.393, 10064.501, 603.885, 53024.863 25/03/21,23:48:40,00,09,1, 11.9,1,1, 2.391, 10064.499, 603.885, 53024.863 25/03/21,23:48:40,01,09,1, 11.9,1,1, 2.391, 10064.530, 603.758, 53024.809 25/03/21,23:48:40,02,09,1, 11.9,1,1, 2.391, 10064.546, 603.673, 53024.736 25/03/21,23:48:40,03,09,1, 11.9,1,1, 2.391, 10064.586, 603.625, 53024.772 25/03/21,23:48:40,04,09,1, 11.9,1,1, 2.391, 10064.607, 603.549, 53024.738 25/03/21,23:48:40,05,09,1, 11.9,1,1, 2.391, 10064.642, 603.479, 53024.642 25/03/21,23:48:40,06,09,1, 11.9,1,1, 2.391, 10064.630, 603.418, 53024.639 25/03/21,23:48:40,07,09,1, 11.9,1,1, 2.391, 10064.656, 603.334, 53024.591 25/03/21,23:48:40,08,09,1, 11.9,1,1, 2.391, 10064.681, 603.272, 53024.582 25/03/21,23:48:40,09,09,1, 11.9,1,1, 2.391, 10064.683, 603.234, 53024.530 25/03/21,23:48:40,10,09,1, 11.9,1,1, 2.391, 10064.691, 603.152, 53024.552 25/03/21,23:48:40,11,09,1, 11.9,1,1, 2.391, 10064.726, 603.055, 53024.428 25/03/21,23:48:40,12,09,1, 11.9,1,1, 2.391, 10064.751, 603.018, 53024.516 25/03/21,23:48:40,13,09,1, 11.9,1,1, 2.391, 10064.771, 602.963, 53024.447 25/03/21,23:48:40,14,09,1, 11.9,1,1, 2.391, 10064.769, 602.879, 53024.408 25/03/21,23:48:40,15,09,1, 11.9,1,1, 2.391, 10064.807, 602.833, 53024.369 25/03/21,23:48:40,16,09,1, 11.9,1,1, 2.391, 10064.819, 602.760, 53024.423 25/03/21,23:48:40,17,09,1, 11.9,1,1, 2.391, 10064.845, 602.706, 53024.413 25/03/21,23:48:40,18,09,1, 11.9,1,1, 2.391, 10064.848, 602.646, 53024.373 25/03/21,23:48:40,19,09,1, 11.9,1,1, 2.391, 10064.874, 602.570, 53024.331 25/03/21,23:48:41,00,08,1, 12.0,1,1, 2.390, 10064.867, 602.570, 53024.331 25/03/21,23:48:41,01,08,1, 12.0,1,1, 2.390, 10064.927, 602.445, 53024.232 25/03/21,23:48:41,02,08,1, 12.0,1,1, 2.390, 10064.931, 602.394, 53024.162 25/03/21,23:48:41,03,08,1, 12.0,1,1, 2.390, 10064.947, 602.329, 53024.224 25/03/21,23:48:41,04,08,1, 12.0,1,1, 2.390, 10064.989, 602.279, 53024.173 25/03/21,23:48:41,05,08,1, 12.0,1,1, 2.390, 10064.978, 602.226, 53024.277 25/03/21,23:48:41,06,08,1, 12.0,1,1, 2.390, 10065.027, 602.136, 53024.000 25/03/21,23:48:41,07,08,1, 12.0,1,1, 2.390, 10065.047, 602.077, 53024.040 25/03/21,23:48:41,08,08,1, 12.0,1,1, 2.390, 10065.047, 602.001, 53024.040 25/03/21,23:48:41,09,08,1, 12.0,1,1, 2.390, 10065.083, 601.945, 53024.060 25/03/21,23:48:41,10,08,1, 12.0,1,1, 2.390, 10065.098, 601.894, 53024.054 25/03/21,23:48:41,11,08,1, 12.0,1,1, 2.390, 10065.124, 601.826, 53023.952 25/03/21,23:48:41,12,08,1, 12.0,1,1, 2.390, 10065.168, 601.748, 53023.922 25/03/21,23:48:41,13,08,1, 12.0,1,1, 2.390, 10065.118, 601.679, 53023.790 25/03/21,23:48:41,14,08,1, 12.0,1,1, 2.390, 10065.204, 601.626, 53023.897 25/03/21,23:48:41,15,08,1, 12.0,1,1, 2.390, 10065.244, 601.556, 53023.915 25/03/21,23:48:41,16,08,1, 12.0,1,1, 2.390, 10065.267, 601.479, 53023.841 25/03/21,23:48:41,17,08,1, 12.0,1,1, 2.390, 10065.263, 601.444, 53023.850 25/03/21,23:48:41,18,08,1, 12.0,1,1, 2.390, 10065.313, 601.382, 53023.835 25/03/21,23:48:41,19,08,1, 12.0,1,1, 2.390, 10065.324, 601.326, 53023.801 25/03/21,23:48:42,00,08,1, 11.9,1,1, 2.390, 10065.317, 601.326, 53023.801 25/03/21,23:48:42,01,08,1, 11.9,1,1, 2.390, 10065.333, 601.185, 53023.654 25/03/21,23:48:42,02,08,1, 11.9,1,1, 2.390, 10065.382, 601.111, 53023.654 25/03/21,23:48:42,03,08,1, 11.9,1,1, 2.390, 10065.396, 601.066, 53023.731 25/03/21,23:48:42,04,08,1, 11.9,1,1, 2.390, 10065.392, 600.999, 53023.657 25/03/21,23:48:42,05,08,1, 11.9,1,1, 2.390, 10065.445, 600.946, 53023.663 25/03/21,23:48:42,06,08,1, 11.9,1,1, 2.390, 10065.473, 600.871, 53023.527 25/03/21,23:48:42,07,08,1, 11.9,1,1, 2.390, 10065.476, 600.790, 53023.573 25/03/21,23:48:42,08,08,1, 11.9,1,1, 2.390, 10065.491, 600.735, 53023.510 25/03/21,23:48:42,09,08,1, 11.9,1,1, 2.390, 10065.525, 600.672, 53023.574 25/03/21,23:48:42,10,08,1, 11.9,1,1, 2.390, 10065.544, 600.578, 53023.527 25/03/21,23:48:42,11,08,1, 11.9,1,1, 2.390, 10065.558, 600.524, 53023.391 25/03/21,23:48:42,12,08,1, 11.9,1,1, 2.390, 10065.590, 600.460, 53023.362 25/03/21,23:48:42,13,08,1, 11.9,1,1, 2.390, 10065.616, 600.405, 53023.377 25/03/21,23:48:42,14,08,1, 11.9,1,1, 2.390, 10065.643, 600.332, 53023.367 25/03/21,23:48:42,15,08,1, 11.9,1,1, 2.390, 10065.684, 600.258, 53023.417 25/03/21,23:48:42,16,08,1, 11.9,1,1, 2.390, 10065.684, 600.226, 53023.352 25/03/21,23:48:42,17,08,1, 11.9,1,1, 2.390, 10065.674, 600.140, 53023.214 25/03/21,23:48:42,18,08,1, 11.9,1,1, 2.390, 10065.788, 600.076, 53023.205 25/03/21,23:48:42,19,08,1, 11.9,1,1, 2.390, 10065.742, 600.005, 53023.092 25/03/21,23:48:43,00,08,1, 11.9,1,1, 2.392, 10065.734, 600.005, 53023.092 25/03/21,23:48:43,01,08,1, 11.9,1,1, 2.392, 10065.816, 599.849, 53023.096 25/03/21,23:48:43,02,08,1, 11.9,1,1, 2.392, 10065.858, 599.830, 53023.151 25/03/21,23:48:43,03,08,1, 11.9,1,1, 2.392, 10065.873, 599.747, 53023.166 25/03/21,23:48:43,04,08,1, 11.9,1,1, 2.392, 10065.911, 599.668, 53023.054 25/03/21,23:48:43,05,08,1, 11.9,1,1, 2.392, 10065.912, 599.614, 53023.048 25/03/21,23:48:43,06,08,1, 11.9,1,1, 2.392, 10065.945, 599.530, 53023.018 25/03/21,23:48:43,07,08,1, 11.9,1,1, 2.392, 10065.963, 599.489, 53022.898 25/03/21,23:48:43,08,08,1, 11.9,1,1, 2.392, 10065.976, 599.409, 53022.932 25/03/21,23:48:43,09,08,1, 11.9,1,1, 2.392, 10066.010, 599.347, 53022.964 25/03/21,23:48:43,10,08,1, 11.9,1,1, 2.392, 10066.031, 599.284, 53022.866 25/03/21,23:48:43,11,08,1, 11.9,1,1, 2.392, 10066.049, 599.223, 53022.815 25/03/21,23:48:43,12,08,1, 11.9,1,1, 2.392, 10066.084, 599.138, 53022.761 25/03/21,23:48:43,13,08,1, 11.9,1,1, 2.392, 10066.074, 599.088, 53022.849 25/03/21,23:48:43,14,08,1, 11.9,1,1, 2.392, 10066.109, 599.036, 53022.736 25/03/21,23:48:43,15,08,1, 11.9,1,1, 2.392, 10066.138, 598.950, 53022.835 25/03/21,23:48:43,16,08,1, 11.9,1,1, 2.392, 10066.156, 598.881, 53022.849 25/03/21,23:48:43,17,08,1, 11.9,1,1, 2.392, 10066.201, 598.808, 53022.609 25/03/21,23:48:43,18,08,1, 11.9,1,1, 2.392, 10066.185, 598.755, 53022.660 25/03/21,23:48:43,19,08,1, 11.9,1,1, 2.392, 10066.221, 598.707, 53022.684 25/03/21,23:48:44,00,09,1, 12.0,1,1, 2.391, 10066.218, 598.707, 53022.684 25/03/21,23:48:44,01,09,1, 12.0,1,1, 2.391, 10066.248, 598.587, 53022.680 25/03/21,23:48:44,02,09,1, 12.0,1,1, 2.391, 10066.250, 598.510, 53022.666 25/03/21,23:48:44,03,09,1, 12.0,1,1, 2.391, 10066.274, 598.442, 53022.607 25/03/21,23:48:44,04,09,1, 12.0,1,1, 2.391, 10066.297, 598.413, 53022.539 25/03/21,23:48:44,05,09,1, 12.0,1,1, 2.391, 10066.315, 598.330, 53022.422 25/03/21,23:48:44,06,09,1, 12.0,1,1, 2.391, 10066.326, 598.268, 53022.440 25/03/21,23:48:44,07,09,1, 12.0,1,1, 2.391, 10066.346, 598.229, 53022.427 25/03/21,23:48:44,08,09,1, 12.0,1,1, 2.391, 10066.337, 598.155, 53022.390 25/03/21,23:48:44,09,09,1, 12.0,1,1, 2.391, 10066.377, 598.111, 53022.339 25/03/21,23:48:44,10,09,1, 12.0,1,1, 2.391, 10066.387, 598.015, 53022.377 25/03/21,23:48:44,11,09,1, 12.0,1,1, 2.391, 10066.412, 597.962, 53022.279 25/03/21,23:48:44,12,09,1, 12.0,1,1, 2.391, 10066.407, 597.915, 53022.258 25/03/21,23:48:44,13,09,1, 12.0,1,1, 2.391, 10066.448, 597.844, 53022.281 25/03/21,23:48:44,14,09,1, 12.0,1,1, 2.391, 10066.457, 597.776, 53022.297 25/03/21,23:48:44,15,09,1, 12.0,1,1, 2.391, 10066.470, 597.707, 53022.141 25/03/21,23:48:44,16,09,1, 12.0,1,1, 2.391, 10066.484, 597.655, 53022.223 25/03/21,23:48:44,17,09,1, 12.0,1,1, 2.391, 10066.494, 597.615, 53022.098 25/03/21,23:48:44,18,09,1, 12.0,1,1, 2.391, 10066.510, 597.558, 53022.055 25/03/21,23:48:44,19,09,1, 12.0,1,1, 2.391, 10066.514, 597.476, 53022.022 25/03/21,23:48:45,00,08,1, 11.9,1,1, 2.394, 10066.510, 597.476, 53022.022 25/03/21,23:48:45,01,08,1, 11.9,1,1, 2.394, 10066.543, 597.393, 53022.065 25/03/21,23:48:45,02,08,1, 11.9,1,1, 2.394, 10066.537, 597.304, 53021.978 25/03/21,23:48:45,03,08,1, 11.9,1,1, 2.394, 10066.548, 597.249, 53021.893 25/03/21,23:48:45,04,08,1, 11.9,1,1, 2.394, 10066.603, 597.200, 53021.806 25/03/21,23:48:45,05,08,1, 11.9,1,1, 2.394, 10066.608, 597.171, 53021.913 25/03/21,23:48:45,06,08,1, 11.9,1,1, 2.394, 10066.626, 597.112, 53021.880 25/03/21,23:48:45,07,08,1, 11.9,1,1, 2.394, 10066.615, 597.031, 53021.904 25/03/21,23:48:45,08,08,1, 11.9,1,1, 2.394, 10066.641, 596.970, 53021.846 25/03/21,23:48:45,09,08,1, 11.9,1,1, 2.394, 10066.638, 596.928, 53021.858 25/03/21,23:48:45,10,08,1, 11.9,1,1, 2.394, 10066.644, 596.863, 53021.745 25/03/21,23:48:45,11,08,1, 11.9,1,1, 2.394, 10066.657, 596.830, 53021.734 25/03/21,23:48:45,12,08,1, 11.9,1,1, 2.394, 10066.674, 596.771, 53021.749 25/03/21,23:48:45,13,08,1, 11.9,1,1, 2.394, 10066.693, 596.728, 53021.727 25/03/21,23:48:45,14,08,1, 11.9,1,1, 2.394, 10066.692, 596.667, 53021.661 25/03/21,23:48:45,15,08,1, 11.9,1,1, 2.394, 10066.730, 596.613, 53021.642 25/03/21,23:48:45,16,08,1, 11.9,1,1, 2.394, 10066.746, 596.556, 53021.597 25/03/21,23:48:45,17,08,1, 11.9,1,1, 2.394, 10066.744, 596.501, 53021.557 25/03/21,23:48:45,18,08,1, 11.9,1,1, 2.394, 10066.771, 596.482, 53021.567 25/03/21,23:48:45,19,08,1, 11.9,1,1, 2.394, 10066.775, 596.398, 53021.520 25/03/21,23:48:46,00,08,1, 11.9,1,1, 2.392, 10066.769, 596.398, 53021.520 25/03/21,23:48:46,01,08,1, 11.9,1,1, 2.392, 10066.807, 596.295, 53021.479 25/03/21,23:48:46,02,08,1, 11.9,1,1, 2.392, 10066.825, 596.227, 53021.459 25/03/21,23:48:46,03,08,1, 11.9,1,1, 2.392, 10066.831, 596.185, 53021.431 25/03/21,23:48:46,04,08,1, 11.9,1,1, 2.392, 10066.867, 596.130, 53021.295 25/03/21,23:48:46,05,08,1, 11.9,1,1, 2.392, 10066.845, 596.082, 53021.273 25/03/21,23:48:46,06,08,1, 11.9,1,1, 2.392, 10066.867, 596.030, 53021.311 25/03/21,23:48:46,07,08,1, 11.9,1,1, 2.392, 10066.879, 595.979, 53021.287 25/03/21,23:48:46,08,08,1, 11.9,1,1, 2.392, 10066.887, 595.932, 53021.268 25/03/21,23:48:46,09,08,1, 11.9,1,1, 2.392, 10066.918, 595.876, 53021.296 25/03/21,23:48:46,10,08,1, 11.9,1,1, 2.392, 10066.894, 595.828, 53021.263 25/03/21,23:48:46,11,08,1, 11.9,1,1, 2.392, 10066.907, 595.801, 53021.278 25/03/21,23:48:46,12,08,1, 11.9,1,1, 2.392, 10066.932, 595.719, 53021.280 25/03/21,23:48:46,13,08,1, 11.9,1,1, 2.392, 10066.941, 595.667, 53021.137 25/03/21,23:48:46,14,08,1, 11.9,1,1, 2.392, 10066.946, 595.617, 53021.198 25/03/21,23:48:46,15,08,1, 11.9,1,1, 2.392, 10066.959, 595.552, 53021.090 25/03/21,23:48:46,16,08,1, 11.9,1,1, 2.392, 10066.955, 595.524, 53021.062 25/03/21,23:48:46,17,08,1, 11.9,1,1, 2.392, 10066.932, 595.475, 53021.103 25/03/21,23:48:46,18,08,1, 11.9,1,1, 2.392, 10066.975, 595.406, 53021.030 25/03/21,23:48:46,19,08,1, 11.9,1,1, 2.392, 10066.994, 595.365, 53021.037 25/03/21,23:48:47,00,08,1, 11.9,1,1, 2.389, 10066.986, 595.365, 53021.037 25/03/21,23:48:47,01,08,1, 11.9,1,1, 2.389, 10066.996, 595.280, 53021.030 25/03/21,23:48:47,02,08,1, 11.9,1,1, 2.389, 10067.033, 595.231, 53021.004 25/03/21,23:48:47,03,08,1, 11.9,1,1, 2.389, 10066.998, 595.170, 53020.833 25/03/21,23:48:47,04,08,1, 11.9,1,1, 2.389, 10067.032, 595.123, 53020.930 25/03/21,23:48:47,05,08,1, 11.9,1,1, 2.389, 10067.036, 595.053, 53020.869 25/03/21,23:48:47,06,08,1, 11.9,1,1, 2.389, 10067.013, 595.022, 53020.907 25/03/21,23:48:47,07,08,1, 11.9,1,1, 2.389, 10067.031, 594.973, 53020.903 25/03/21,23:48:47,08,08,1, 11.9,1,1, 2.389, 10067.029, 594.918, 53020.752 25/03/21,23:48:47,09,08,1, 11.9,1,1, 2.389, 10067.028, 594.888, 53020.781 25/03/21,23:48:47,10,08,1, 11.9,1,1, 2.389, 10067.035, 594.814, 53020.775 25/03/21,23:48:47,11,08,1, 11.9,1,1, 2.389, 10067.017, 594.786, 53020.686 25/03/21,23:48:47,12,08,1, 11.9,1,1, 2.389, 10067.062, 594.746, 53020.740 25/03/21,23:48:47,13,08,1, 11.9,1,1, 2.389, 10067.043, 594.679, 53020.714 25/03/21,23:48:47,14,08,1, 11.9,1,1, 2.389, 10067.035, 594.640, 53020.685 25/03/21,23:48:47,15,08,1, 11.9,1,1, 2.389, 10067.060, 594.605, 53020.586 25/03/21,23:48:47,16,08,1, 11.9,1,1, 2.389, 10067.066, 594.546, 53020.594 25/03/21,23:48:47,17,08,1, 11.9,1,1, 2.389, 10067.070, 594.490, 53020.599 25/03/21,23:48:47,18,08,1, 11.9,1,1, 2.389, 10067.084, 594.443, 53020.558 25/03/21,23:48:47,19,08,1, 11.9,1,1, 2.389, 10067.096, 594.385, 53020.557 25/03/21,23:48:48,00,08,1, 11.9,1,1, 2.392, 10067.095, 594.385, 53020.557 25/03/21,23:48:48,01,08,1, 11.9,1,1, 2.392, 10067.087, 594.284, 53020.479 25/03/21,23:48:48,02,08,1, 11.9,1,1, 2.392, 10067.067, 594.235, 53020.455 25/03/21,23:48:48,03,08,1, 11.9,1,1, 2.392, 10067.065, 594.181, 53020.407 25/03/21,23:48:48,04,08,1, 11.9,1,1, 2.392, 10067.086, 594.141, 53020.365 25/03/21,23:48:48,05,08,1, 11.9,1,1, 2.392, 10067.072, 594.094, 53020.379 25/03/21,23:48:48,06,08,1, 11.9,1,1, 2.392, 10067.074, 594.058, 53020.427 25/03/21,23:48:48,07,08,1, 11.9,1,1, 2.392, 10067.072, 594.009, 53020.336 25/03/21,23:48:48,08,08,1, 11.9,1,1, 2.392, 10067.084, 593.949, 53020.260 25/03/21,23:48:48,09,08,1, 11.9,1,1, 2.392, 10067.086, 593.913, 53020.309 25/03/21,23:48:48,10,08,1, 11.9,1,1, 2.392, 10067.065, 593.860, 53020.289 25/03/21,23:48:48,11,08,1, 11.9,1,1, 2.392, 10067.064, 593.823, 53020.193 25/03/21,23:48:48,12,08,1, 11.9,1,1, 2.392, 10067.088, 593.788, 53020.202 25/03/21,23:48:48,13,08,1, 11.9,1,1, 2.392, 10067.097, 593.727, 53020.204 25/03/21,23:48:48,14,08,1, 11.9,1,1, 2.392, 10067.087, 593.666, 53020.100 25/03/21,23:48:48,15,08,1, 11.9,1,1, 2.392, 10067.085, 593.600, 53020.091 25/03/21,23:48:48,16,08,1, 11.9,1,1, 2.392, 10067.076, 593.566, 53020.048 25/03/21,23:48:48,17,08,1, 11.9,1,1, 2.392, 10067.112, 593.532, 53020.097 25/03/21,23:48:48,18,08,1, 11.9,1,1, 2.392, 10067.106, 593.467, 53020.035 25/03/21,23:48:48,19,08,1, 11.9,1,1, 2.392, 10067.061, 593.415, 53020.096 25/03/21,23:48:49,00,08,1, 11.9,1,1, 2.392, 10067.053, 593.415, 53020.096 25/03/21,23:48:49,01,08,1, 11.9,1,1, 2.392, 10067.060, 593.354, 53019.976 25/03/21,23:48:49,02,08,1, 11.9,1,1, 2.392, 10067.063, 593.285, 53019.935 25/03/21,23:48:49,03,08,1, 11.9,1,1, 2.392, 10067.059, 593.251, 53019.929 25/03/21,23:48:49,04,08,1, 11.9,1,1, 2.392, 10067.047, 593.190, 53019.910 25/03/21,23:48:49,05,08,1, 11.9,1,1, 2.392, 10067.065, 593.159, 53019.840 25/03/21,23:48:49,06,08,1, 11.9,1,1, 2.392, 10067.066, 593.086, 53019.849 25/03/21,23:48:49,07,08,1, 11.9,1,1, 2.392, 10067.035, 593.047, 53019.785 25/03/21,23:48:49,08,08,1, 11.9,1,1, 2.392, 10067.015, 592.990, 53019.784 25/03/21,23:48:49,09,08,1, 11.9,1,1, 2.392, 10067.032, 592.939, 53019.691 25/03/21,23:48:49,10,08,1, 11.9,1,1, 2.392, 10067.021, 592.908, 53019.704 25/03/21,23:48:49,11,08,1, 11.9,1,1, 2.392, 10067.024, 592.864, 53019.744 25/03/21,23:48:49,12,08,1, 11.9,1,1, 2.392, 10067.007, 592.806, 53019.622 25/03/21,23:48:49,13,08,1, 11.9,1,1, 2.392, 10067.031, 592.754, 53019.658 25/03/21,23:48:49,14,08,1, 11.9,1,1, 2.392, 10067.013, 592.710, 53019.596 25/03/21,23:48:49,15,08,1, 11.9,1,1, 2.392, 10067.009, 592.677, 53019.630 25/03/21,23:48:49,16,08,1, 11.9,1,1, 2.392, 10066.992, 592.609, 53019.504 25/03/21,23:48:49,17,08,1, 11.9,1,1, 2.392, 10066.965, 592.585, 53019.608 25/03/21,23:48:49,18,08,1, 11.9,1,1, 2.392, 10066.984, 592.527, 53019.528 25/03/21,23:48:49,19,08,1, 11.9,1,1, 2.392, 10066.988, 592.492, 53019.557 25/03/21,23:48:50,00,08,1, 12.0,1,1, 2.389, 10066.986, 592.492, 53019.557 25/03/21,23:48:50,01,08,1, 12.0,1,1, 2.389, 10067.010, 592.389, 53019.381 25/03/21,23:48:50,02,08,1, 12.0,1,1, 2.389, 10066.933, 592.328, 53019.380 25/03/21,23:48:50,03,08,1, 12.0,1,1, 2.389, 10066.943, 592.312, 53019.385 25/03/21,23:48:50,04,08,1, 12.0,1,1, 2.389, 10066.916, 592.263, 53019.371 25/03/21,23:48:50,05,08,1, 12.0,1,1, 2.389, 10066.914, 592.182, 53019.355 25/03/21,23:48:50,06,08,1, 12.0,1,1, 2.389, 10066.889, 592.151, 53019.361 25/03/21,23:48:50,07,08,1, 12.0,1,1, 2.389, 10066.892, 592.128, 53019.315 25/03/21,23:48:50,08,08,1, 12.0,1,1, 2.389, 10066.883, 592.072, 53019.225 25/03/21,23:48:50,09,08,1, 12.0,1,1, 2.389, 10066.872, 592.014, 53019.310 25/03/21,23:48:50,10,08,1, 12.0,1,1, 2.389, 10066.844, 591.956, 53019.182 25/03/21,23:48:50,11,08,1, 12.0,1,1, 2.389, 10066.817, 591.938, 53019.234 25/03/21,23:48:50,12,08,1, 12.0,1,1, 2.389, 10066.823, 591.900, 53019.235 25/03/21,23:48:50,13,08,1, 12.0,1,1, 2.389, 10066.774, 591.859, 53019.200 25/03/21,23:48:50,14,08,1, 12.0,1,1, 2.389, 10066.787, 591.798, 53019.152 25/03/21,23:48:50,15,08,1, 12.0,1,1, 2.389, 10066.754, 591.747, 53019.117 25/03/21,23:48:50,16,08,1, 12.0,1,1, 2.389, 10066.755, 591.673, 53019.034 25/03/21,23:48:50,17,08,1, 12.0,1,1, 2.389, 10066.721, 591.651, 53019.045 25/03/21,23:48:50,18,08,1, 12.0,1,1, 2.389, 10066.696, 591.618, 53018.976 25/03/21,23:48:50,19,08,1, 12.0,1,1, 2.389, 10066.686, 591.583, 53018.986 25/03/21,23:48:51,00,09,1, 11.9,1,1, 2.394, 10066.686, 591.583, 53018.986 25/03/21,23:48:51,01,09,1, 11.9,1,1, 2.394, 10066.638, 591.461, 53018.899 25/03/21,23:48:51,02,09,1, 11.9,1,1, 2.394, 10066.614, 591.417, 53018.895 25/03/21,23:48:51,03,09,1, 11.9,1,1, 2.394, 10066.570, 591.367, 53018.878 25/03/21,23:48:51,04,09,1, 11.9,1,1, 2.394, 10066.588, 591.341, 53018.888 25/03/21,23:48:51,05,09,1, 11.9,1,1, 2.394, 10066.533, 591.296, 53018.789 25/03/21,23:48:51,06,09,1, 11.9,1,1, 2.394, 10066.530, 591.239, 53018.845 25/03/21,23:48:51,07,09,1, 11.9,1,1, 2.394, 10066.489, 591.198, 53018.754 25/03/21,23:48:51,08,09,1, 11.9,1,1, 2.394, 10066.464, 591.161, 53018.719 25/03/21,23:48:51,09,09,1, 11.9,1,1, 2.394, 10066.414, 591.074, 53018.713 25/03/21,23:48:51,10,09,1, 11.9,1,1, 2.394, 10066.390, 591.064, 53018.739 25/03/21,23:48:51,11,09,1, 11.9,1,1, 2.394, 10066.372, 590.992, 53018.734 25/03/21,23:48:51,12,09,1, 11.9,1,1, 2.394, 10066.386, 590.951, 53018.709 25/03/21,23:48:51,13,09,1, 11.9,1,1, 2.394, 10066.330, 590.899, 53018.631 25/03/21,23:48:51,14,09,1, 11.9,1,1, 2.394, 10066.300, 590.839, 53018.516 25/03/21,23:48:51,15,09,1, 11.9,1,1, 2.394, 10066.264, 590.812, 53018.483 25/03/21,23:48:51,16,09,1, 11.9,1,1, 2.394, 10066.234, 590.773, 53018.565 25/03/21,23:48:51,17,09,1, 11.9,1,1, 2.394, 10066.197, 590.716, 53018.487 25/03/21,23:48:51,18,09,1, 11.9,1,1, 2.394, 10066.168, 590.674, 53018.460 25/03/21,23:48:51,19,09,1, 11.9,1,1, 2.394, 10066.164, 590.628, 53018.465 25/03/21,23:48:52,00,08,1, 11.9,1,1, 2.393, 10066.160, 590.628, 53018.465 25/03/21,23:48:52,01,08,1, 11.9,1,1, 2.393, 10066.090, 590.511, 53018.336 25/03/21,23:48:52,02,08,1, 11.9,1,1, 2.393, 10066.054, 590.493, 53018.365 25/03/21,23:48:52,03,08,1, 11.9,1,1, 2.393, 10066.029, 590.451, 53018.334 25/03/21,23:48:52,04,08,1, 11.9,1,1, 2.393, 10066.002, 590.363, 53018.304 25/03/21,23:48:52,05,08,1, 11.9,1,1, 2.393, 10065.943, 590.338, 53018.307 25/03/21,23:48:52,06,08,1, 11.9,1,1, 2.393, 10065.908, 590.287, 53018.199 25/03/21,23:48:52,07,08,1, 11.9,1,1, 2.393, 10065.893, 590.236, 53018.223 25/03/21,23:48:52,08,08,1, 11.9,1,1, 2.393, 10065.855, 590.171, 53018.137 25/03/21,23:48:52,09,08,1, 11.9,1,1, 2.393, 10065.796, 590.128, 53018.085 25/03/21,23:48:52,10,08,1, 11.9,1,1, 2.393, 10065.768, 590.094, 53018.158 25/03/21,23:48:52,11,08,1, 11.9,1,1, 2.393, 10065.713, 590.061, 53018.141 25/03/21,23:48:52,12,08,1, 11.9,1,1, 2.393, 10065.695, 590.001, 53018.031 25/03/21,23:48:52,13,08,1, 11.9,1,1, 2.393, 10065.659, 589.963, 53017.983 25/03/21,23:48:52,14,08,1, 11.9,1,1, 2.393, 10065.623, 589.912, 53017.993 25/03/21,23:48:52,15,08,1, 11.9,1,1, 2.393, 10065.607, 589.876, 53017.877 25/03/21,23:48:52,16,08,1, 11.9,1,1, 2.393, 10065.552, 589.812, 53017.980 25/03/21,23:48:52,17,08,1, 11.9,1,1, 2.393, 10065.489, 589.765, 53017.977 25/03/21,23:48:52,18,08,1, 11.9,1,1, 2.393, 10065.459, 589.758, 53017.908 25/03/21,23:48:52,19,08,1, 11.9,1,1, 2.393, 10065.412, 589.708, 53017.916 25/03/21,23:48:53,00,09,1, 11.7,1,1, 2.391, 10065.409, 589.708, 53017.916 25/03/21,23:48:53,01,09,1, 11.7,1,1, 2.391, 10065.308, 589.612, 53017.826 25/03/21,23:48:53,02,09,1, 11.7,1,1, 2.391, 10065.288, 589.582, 53017.770 25/03/21,23:48:53,03,09,1, 11.7,1,1, 2.391, 10065.246, 589.539, 53017.852 25/03/21,23:48:53,04,09,1, 11.7,1,1, 2.391, 10065.190, 589.476, 53017.715 25/03/21,23:48:53,05,09,1, 11.7,1,1, 2.391, 10065.138, 589.434, 53017.706 25/03/21,23:48:53,06,09,1, 11.7,1,1, 2.391, 10065.112, 589.425, 53017.699 25/03/21,23:48:53,07,09,1, 11.7,1,1, 2.391, 10065.068, 589.351, 53017.651 25/03/21,23:48:53,08,09,1, 11.7,1,1, 2.391, 10064.996, 589.324, 53017.667 25/03/21,23:48:53,09,09,1, 11.7,1,1, 2.391, 10064.960, 589.262, 53017.612 25/03/21,23:48:53,10,09,1, 11.7,1,1, 2.391, 10064.894, 589.244, 53017.663 25/03/21,23:48:53,11,09,1, 11.7,1,1, 2.391, 10064.880, 589.200, 53017.519 25/03/21,23:48:53,12,09,1, 11.7,1,1, 2.391, 10064.847, 589.139, 53017.487 25/03/21,23:48:53,13,09,1, 11.7,1,1, 2.391, 10064.786, 589.092, 53017.439 25/03/21,23:48:53,14,09,1, 11.7,1,1, 2.391, 10064.746, 589.068, 53017.463 25/03/21,23:48:53,15,09,1, 11.7,1,1, 2.391, 10064.717, 589.024, 53017.410 25/03/21,23:48:53,16,09,1, 11.7,1,1, 2.391, 10064.657, 588.973, 53017.429 25/03/21,23:48:53,17,09,1, 11.7,1,1, 2.391, 10064.632, 588.947, 53017.370 25/03/21,23:48:53,18,09,1, 11.7,1,1, 2.391, 10064.560, 588.918, 53017.336 25/03/21,23:48:53,19,09,1, 11.7,1,1, 2.391, 10064.525, 588.872, 53017.291 25/03/21,23:48:54,00,08,1, 11.9,1,1, 2.392, 10064.524, 588.872, 53017.291 25/03/21,23:48:54,01,08,1, 11.9,1,1, 2.392, 10064.426, 588.816, 53017.264 25/03/21,23:48:54,02,08,1, 11.9,1,1, 2.392, 10064.362, 588.774, 53017.325 25/03/21,23:48:54,03,08,1, 11.9,1,1, 2.392, 10064.339, 588.699, 53017.251 25/03/21,23:48:54,04,08,1, 11.9,1,1, 2.392, 10064.274, 588.688, 53017.207 25/03/21,23:48:54,05,08,1, 11.9,1,1, 2.392, 10064.219, 588.668, 53017.216 25/03/21,23:48:54,06,08,1, 11.9,1,1, 2.392, 10064.184, 588.611, 53017.186 25/03/21,23:48:54,07,08,1, 11.9,1,1, 2.392, 10064.146, 588.560, 53017.223 25/03/21,23:48:54,08,08,1, 11.9,1,1, 2.392, 10064.116, 588.521, 53017.088 25/03/21,23:48:54,09,08,1, 11.9,1,1, 2.392, 10064.059, 588.490, 53017.153 25/03/21,23:48:54,10,08,1, 11.9,1,1, 2.392, 10064.006, 588.427, 53017.056 25/03/21,23:48:54,11,08,1, 11.9,1,1, 2.392, 10063.977, 588.414, 53017.030 25/03/21,23:48:54,12,08,1, 11.9,1,1, 2.392, 10063.914, 588.341, 53016.993 25/03/21,23:48:54,13,08,1, 11.9,1,1, 2.392, 10063.874, 588.316, 53016.979 25/03/21,23:48:54,14,08,1, 11.9,1,1, 2.392, 10063.843, 588.307, 53017.003 25/03/21,23:48:54,15,08,1, 11.9,1,1, 2.392, 10063.774, 588.251, 53016.917 25/03/21,23:48:54,16,08,1, 11.9,1,1, 2.392, 10063.734, 588.211, 53016.789 25/03/21,23:48:54,17,08,1, 11.9,1,1, 2.392, 10063.681, 588.200, 53016.942 25/03/21,23:48:54,18,08,1, 11.9,1,1, 2.392, 10063.622, 588.146, 53016.885 25/03/21,23:48:54,19,08,1, 11.9,1,1, 2.392, 10063.612, 588.102, 53016.881 25/03/21,23:48:55,00,09,1, 11.9,1,1, 2.389, 10063.607, 588.102, 53016.881 25/03/21,23:48:55,01,09,1, 11.9,1,1, 2.389, 10063.501, 588.035, 53016.850 25/03/21,23:48:55,02,09,1, 11.9,1,1, 2.389, 10063.446, 588.008, 53016.836 25/03/21,23:48:55,03,09,1, 11.9,1,1, 2.389, 10063.390, 587.959, 53016.812 25/03/21,23:48:55,04,09,1, 11.9,1,1, 2.389, 10063.343, 587.919, 53016.744 25/03/21,23:48:55,05,09,1, 11.9,1,1, 2.389, 10063.294, 587.896, 53016.622 25/03/21,23:48:55,06,09,1, 11.9,1,1, 2.389, 10063.261, 587.847, 53016.614 25/03/21,23:48:55,07,09,1, 11.9,1,1, 2.389, 10063.229, 587.791, 53016.621 25/03/21,23:48:55,08,09,1, 11.9,1,1, 2.389, 10063.151, 587.769, 53016.655 25/03/21,23:48:55,09,09,1, 11.9,1,1, 2.389, 10063.108, 587.710, 53016.603 25/03/21,23:48:55,10,09,1, 11.9,1,1, 2.389, 10063.085, 587.698, 53016.589 25/03/21,23:48:55,11,09,1, 11.9,1,1, 2.389, 10063.030, 587.661, 53016.558 25/03/21,23:48:55,12,09,1, 11.9,1,1, 2.389, 10062.969, 587.605, 53016.496 25/03/21,23:48:55,13,09,1, 11.9,1,1, 2.389, 10062.925, 587.589, 53016.496 25/03/21,23:48:55,14,09,1, 11.9,1,1, 2.389, 10062.868, 587.561, 53016.547 25/03/21,23:48:55,15,09,1, 11.9,1,1, 2.389, 10062.822, 587.514, 53016.526 25/03/21,23:48:55,16,09,1, 11.9,1,1, 2.389, 10062.781, 587.494, 53016.518 25/03/21,23:48:55,17,09,1, 11.9,1,1, 2.389, 10062.727, 587.464, 53016.449 25/03/21,23:48:55,18,09,1, 11.9,1,1, 2.389, 10062.667, 587.422, 53016.350 25/03/21,23:48:55,19,09,1, 11.9,1,1, 2.389, 10062.654, 587.371, 53016.329 25/03/21,23:48:56,00,08,1, 11.9,1,1, 2.387, 10062.647, 587.371, 53016.329 25/03/21,23:48:56,01,08,1, 11.9,1,1, 2.387, 10062.530, 587.303, 53016.230 25/03/21,23:48:56,02,08,1, 11.9,1,1, 2.387, 10062.490, 587.289, 53016.293 25/03/21,23:48:56,03,08,1, 11.9,1,1, 2.387, 10062.409, 587.218, 53016.258 25/03/21,23:48:56,04,08,1, 11.9,1,1, 2.387, 10062.363, 587.201, 53016.220 25/03/21,23:48:56,05,08,1, 11.9,1,1, 2.387, 10062.310, 587.173, 53016.221 25/03/21,23:48:56,06,08,1, 11.9,1,1, 2.387, 10062.255, 587.131, 53016.174 25/03/21,23:48:56,07,08,1, 11.9,1,1, 2.387, 10062.197, 587.091, 53016.133 25/03/21,23:48:56,08,08,1, 11.9,1,1, 2.387, 10062.165, 587.051, 53016.120 25/03/21,23:48:56,09,08,1, 11.9,1,1, 2.387, 10062.073, 587.022, 53016.155 25/03/21,23:48:56,10,08,1, 11.9,1,1, 2.387, 10062.012, 586.994, 53016.047 25/03/21,23:48:56,11,08,1, 11.9,1,1, 2.387, 10061.970, 586.968, 53016.080 25/03/21,23:48:56,12,08,1, 11.9,1,1, 2.387, 10061.897, 586.913, 53015.972 25/03/21,23:48:56,13,08,1, 11.9,1,1, 2.387, 10061.859, 586.880, 53016.040 25/03/21,23:48:56,14,08,1, 11.9,1,1, 2.387, 10061.797, 586.856, 53015.952 25/03/21,23:48:56,15,08,1, 11.9,1,1, 2.387, 10061.740, 586.854, 53015.963 25/03/21,23:48:56,16,08,1, 11.9,1,1, 2.387, 10061.681, 586.811, 53015.935 25/03/21,23:48:56,17,08,1, 11.9,1,1, 2.387, 10061.612, 586.791, 53015.926 25/03/21,23:48:56,18,08,1, 11.9,1,1, 2.387, 10061.555, 586.759, 53015.872 25/03/21,23:48:56,19,08,1, 11.9,1,1, 2.387, 10061.515, 586.730, 53015.862 25/03/21,23:48:57,00,08,1, 12.0,1,1, 2.392, 10061.512, 586.730, 53015.862 25/03/21,23:48:57,01,08,1, 12.0,1,1, 2.392, 10061.380, 586.654, 53015.871 25/03/21,23:48:57,02,08,1, 12.0,1,1, 2.392, 10061.309, 586.663, 53015.929 25/03/21,23:48:57,03,08,1, 12.0,1,1, 2.392, 10061.266, 586.627, 53015.860 25/03/21,23:48:57,04,08,1, 12.0,1,1, 2.392, 10061.201, 586.589, 53015.855 25/03/21,23:48:57,05,08,1, 12.0,1,1, 2.392, 10061.156, 586.543, 53015.833 25/03/21,23:48:57,06,08,1, 12.0,1,1, 2.392, 10061.077, 586.535, 53015.807 25/03/21,23:48:57,07,08,1, 12.0,1,1, 2.392, 10061.004, 586.496, 53015.795 25/03/21,23:48:57,08,08,1, 12.0,1,1, 2.392, 10060.932, 586.470, 53015.831 25/03/21,23:48:57,09,08,1, 12.0,1,1, 2.392, 10060.889, 586.458, 53015.760 25/03/21,23:48:57,10,08,1, 12.0,1,1, 2.392, 10060.790, 586.406, 53015.671 25/03/21,23:48:57,11,08,1, 12.0,1,1, 2.392, 10060.748, 586.378, 53015.704 25/03/21,23:48:57,12,08,1, 12.0,1,1, 2.392, 10060.678, 586.377, 53015.678 25/03/21,23:48:57,13,08,1, 12.0,1,1, 2.392, 10060.642, 586.350, 53015.599 25/03/21,23:48:57,14,08,1, 12.0,1,1, 2.392, 10060.566, 586.313, 53015.622 25/03/21,23:48:57,15,08,1, 12.0,1,1, 2.392, 10060.494, 586.297, 53015.625 25/03/21,23:48:57,16,08,1, 12.0,1,1, 2.392, 10060.432, 586.284, 53015.604 25/03/21,23:48:57,17,08,1, 12.0,1,1, 2.392, 10060.378, 586.254, 53015.553 25/03/21,23:48:57,18,08,1, 12.0,1,1, 2.392, 10060.319, 586.238, 53015.491 25/03/21,23:48:57,19,08,1, 12.0,1,1, 2.392, 10060.252, 586.199, 53015.481 25/03/21,23:48:58,00,09,1, 12.0,1,1, 2.394, 10060.252, 586.199, 53015.481 25/03/21,23:48:58,01,09,1, 12.0,1,1, 2.394, 10060.150, 586.178, 53015.536 25/03/21,23:48:58,02,09,1, 12.0,1,1, 2.394, 10060.064, 586.143, 53015.463 25/03/21,23:48:58,03,09,1, 12.0,1,1, 2.394, 10060.006, 586.118, 53015.467 25/03/21,23:48:58,04,09,1, 12.0,1,1, 2.394, 10059.936, 586.100, 53015.445 25/03/21,23:48:58,05,09,1, 12.0,1,1, 2.394, 10059.921, 586.090, 53015.390 25/03/21,23:48:58,06,09,1, 12.0,1,1, 2.394, 10059.821, 586.054, 53015.353 25/03/21,23:48:58,07,09,1, 12.0,1,1, 2.394, 10059.756, 586.042, 53015.391 25/03/21,23:48:58,08,09,1, 12.0,1,1, 2.394, 10059.705, 586.020, 53015.315 25/03/21,23:48:58,09,09,1, 12.0,1,1, 2.394, 10059.646, 586.004, 53015.311 25/03/21,23:48:58,10,09,1, 12.0,1,1, 2.394, 10059.592, 585.979, 53015.284 25/03/21,23:48:58,11,09,1, 12.0,1,1, 2.394, 10059.547, 585.956, 53015.252 25/03/21,23:48:58,12,09,1, 12.0,1,1, 2.394, 10059.456, 585.930, 53015.225 25/03/21,23:48:58,13,09,1, 12.0,1,1, 2.394, 10059.410, 585.914, 53015.329 25/03/21,23:48:58,14,09,1, 12.0,1,1, 2.394, 10059.374, 585.894, 53015.261 25/03/21,23:48:58,15,09,1, 12.0,1,1, 2.394, 10059.274, 585.873, 53015.212 25/03/21,23:48:58,16,09,1, 12.0,1,1, 2.394, 10059.240, 585.850, 53015.191 25/03/21,23:48:58,17,09,1, 12.0,1,1, 2.394, 10059.185, 585.848, 53015.212 25/03/21,23:48:58,18,09,1, 12.0,1,1, 2.394, 10059.122, 585.832, 53015.152 25/03/21,23:48:58,19,09,1, 12.0,1,1, 2.394, 10059.063, 585.788, 53015.153 25/03/21,23:48:59,00,09,1, 11.9,1,1, 2.389, 10059.059, 585.788, 53015.153 25/03/21,23:48:59,01,09,1, 11.9,1,1, 2.389, 10058.945, 585.744, 53015.078 25/03/21,23:48:59,02,09,1, 11.9,1,1, 2.389, 10058.891, 585.738, 53015.026 25/03/21,23:48:59,03,09,1, 11.9,1,1, 2.389, 10058.836, 585.700, 53015.042 25/03/21,23:48:59,04,09,1, 11.9,1,1, 2.389, 10058.767, 585.714, 53015.097 25/03/21,23:48:59,05,09,1, 11.9,1,1, 2.389, 10058.722, 585.690, 53015.089 25/03/21,23:48:59,06,09,1, 11.9,1,1, 2.389, 10058.648, 585.661, 53015.112 25/03/21,23:48:59,07,09,1, 11.9,1,1, 2.389, 10058.608, 585.653, 53014.978 25/03/21,23:48:59,08,09,1, 11.9,1,1, 2.389, 10058.542, 585.629, 53015.019 25/03/21,23:48:59,09,09,1, 11.9,1,1, 2.389, 10058.482, 585.617, 53014.969 25/03/21,23:48:59,10,09,1, 11.9,1,1, 2.389, 10058.427, 585.590, 53014.920 25/03/21,23:48:59,11,09,1, 11.9,1,1, 2.389, 10058.368, 585.571, 53014.850 25/03/21,23:48:59,12,09,1, 11.9,1,1, 2.389, 10058.324, 585.561, 53014.947 25/03/21,23:48:59,13,09,1, 11.9,1,1, 2.389, 10058.270, 585.548, 53014.936 25/03/21,23:48:59,14,09,1, 11.9,1,1, 2.389, 10058.202, 585.530, 53014.915 25/03/21,23:48:59,15,09,1, 11.9,1,1, 2.389, 10058.154, 585.485, 53014.842 25/03/21,23:48:59,16,09,1, 11.9,1,1, 2.389, 10058.103, 585.483, 53014.873 25/03/21,23:48:59,17,09,1, 11.9,1,1, 2.389, 10058.027, 585.469, 53014.805 25/03/21,23:48:59,18,09,1, 11.9,1,1, 2.389, 10057.985, 585.455, 53014.864 25/03/21,23:48:59,19,09,1, 11.9,1,1, 2.389, 10057.942, 585.424, 53014.808 25/03/21,23:49:00,00,09,1, 11.9,1,1, 2.392, 10057.940, 585.424, 53014.808 25/03/21,23:49:00,01,09,1, 11.9,1,1, 2.392, 10057.813, 585.409, 53014.717 25/03/21,23:49:00,02,09,1, 11.9,1,1, 2.392, 10057.751, 585.362, 53014.655 25/03/21,23:49:00,03,09,1, 11.9,1,1, 2.392, 10057.669, 585.343, 53014.540 25/03/21,23:49:00,04,09,1, 11.9,1,1, 2.392, 10057.649, 585.335, 53014.547 25/03/21,23:49:00,05,09,1, 11.9,1,1, 2.392, 10057.558, 585.330, 53014.639 25/03/21,23:49:00,06,09,1, 11.9,1,1, 2.392, 10057.508, 585.301, 53014.599 25/03/21,23:49:00,07,09,1, 11.9,1,1, 2.392, 10057.477, 585.266, 53014.527 25/03/21,23:49:00,08,09,1, 11.9,1,1, 2.392, 10057.400, 585.288, 53014.493 25/03/21,23:49:00,09,09,1, 11.9,1,1, 2.392, 10057.334, 585.241, 53014.517 25/03/21,23:49:00,10,09,1, 11.9,1,1, 2.392, 10057.299, 585.207, 53014.458 25/03/21,23:49:00,11,09,1, 11.9,1,1, 2.392, 10057.236, 585.194, 53014.428 25/03/21,23:49:00,12,09,1, 11.9,1,1, 2.392, 10057.162, 585.164, 53014.383 25/03/21,23:49:00,13,09,1, 11.9,1,1, 2.392, 10057.116, 585.149, 53014.396 25/03/21,23:49:00,14,09,1, 11.9,1,1, 2.392, 10057.087, 585.132, 53014.323 25/03/21,23:49:00,15,09,1, 11.9,1,1, 2.392, 10057.012, 585.111, 53014.311 25/03/21,23:49:00,16,09,1, 11.9,1,1, 2.392, 10056.973, 585.075, 53014.267 25/03/21,23:49:00,17,09,1, 11.9,1,1, 2.392, 10056.921, 585.089, 53014.338 25/03/21,23:49:00,18,09,1, 11.9,1,1, 2.392, 10056.864, 585.044, 53014.259 25/03/21,23:49:00,19,09,1, 11.9,1,1, 2.392, 10056.808, 585.034, 53014.253 25/03/21,23:49:01,00,09,1, 12.0,1,1, 2.393, 10056.806, 585.034, 53014.253 25/03/21,23:49:01,01,09,1, 12.0,1,1, 2.393, 10056.703, 584.992, 53014.233 25/03/21,23:49:01,02,09,1, 12.0,1,1, 2.393, 10056.665, 584.967, 53014.255 25/03/21,23:49:01,03,09,1, 12.0,1,1, 2.393, 10056.605, 584.922, 53014.228 25/03/21,23:49:01,04,09,1, 12.0,1,1, 2.393, 10056.536, 584.905, 53014.193 25/03/21,23:49:01,05,09,1, 12.0,1,1, 2.393, 10056.494, 584.884, 53014.128 25/03/21,23:49:01,06,09,1, 12.0,1,1, 2.393, 10056.420, 584.864, 53014.228 25/03/21,23:49:01,07,09,1, 12.0,1,1, 2.393, 10056.368, 584.829, 53014.135 25/03/21,23:49:01,08,09,1, 12.0,1,1, 2.393, 10056.321, 584.850, 53014.136 25/03/21,23:49:01,09,09,1, 12.0,1,1, 2.393, 10056.266, 584.808, 53014.055 25/03/21,23:49:01,10,09,1, 12.0,1,1, 2.393, 10056.202, 584.767, 53014.056 25/03/21,23:49:01,11,09,1, 12.0,1,1, 2.393, 10056.184, 584.751, 53014.032 25/03/21,23:49:01,12,09,1, 12.0,1,1, 2.393, 10056.119, 584.730, 53014.077 25/03/21,23:49:01,13,09,1, 12.0,1,1, 2.393, 10056.059, 584.727, 53013.991 25/03/21,23:49:01,14,09,1, 12.0,1,1, 2.393, 10056.005, 584.685, 53013.974 25/03/21,23:49:01,15,09,1, 12.0,1,1, 2.393, 10055.962, 584.644, 53013.992 25/03/21,23:49:01,16,09,1, 12.0,1,1, 2.393, 10055.887, 584.646, 53013.911 25/03/21,23:49:01,17,09,1, 12.0,1,1, 2.393, 10055.844, 584.631, 53013.923 25/03/21,23:49:01,18,09,1, 12.0,1,1, 2.393, 10055.822, 584.594, 53013.840 25/03/21,23:49:01,19,09,1, 12.0,1,1, 2.393, 10055.767, 584.564, 53013.861 25/03/21,23:49:02,00,08,1, 11.9,1,1, 2.391, 10055.763, 584.564, 53013.861 25/03/21,23:49:02,01,08,1, 11.9,1,1, 2.391, 10055.662, 584.537, 53013.778 25/03/21,23:49:02,02,08,1, 11.9,1,1, 2.391, 10055.606, 584.523, 53013.826 25/03/21,23:49:02,03,08,1, 11.9,1,1, 2.391, 10055.556, 584.487, 53013.771 25/03/21,23:49:02,04,08,1, 11.9,1,1, 2.391, 10055.505, 584.466, 53013.749 25/03/21,23:49:02,05,08,1, 11.9,1,1, 2.391, 10055.475, 584.451, 53013.798 25/03/21,23:49:02,06,08,1, 11.9,1,1, 2.391, 10055.391, 584.421, 53013.790 25/03/21,23:49:02,07,08,1, 11.9,1,1, 2.391, 10055.346, 584.378, 53013.731 25/03/21,23:49:02,08,08,1, 11.9,1,1, 2.391, 10055.300, 584.363, 53013.676 25/03/21,23:49:02,09,08,1, 11.9,1,1, 2.391, 10055.251, 584.349, 53013.655 25/03/21,23:49:02,10,08,1, 11.9,1,1, 2.391, 10055.220, 584.301, 53013.666 25/03/21,23:49:02,11,08,1, 11.9,1,1, 2.391, 10055.152, 584.268, 53013.671 25/03/21,23:49:02,12,08,1, 11.9,1,1, 2.391, 10055.101, 584.296, 53013.694 25/03/21,23:49:02,13,08,1, 11.9,1,1, 2.391, 10055.060, 584.251, 53013.576 25/03/21,23:49:02,14,08,1, 11.9,1,1, 2.391, 10055.006, 584.214, 53013.528 25/03/21,23:49:02,15,08,1, 11.9,1,1, 2.391, 10054.951, 584.173, 53013.474 25/03/21,23:49:02,16,08,1, 11.9,1,1, 2.391, 10054.888, 584.181, 53013.595 25/03/21,23:49:02,17,08,1, 11.9,1,1, 2.391, 10054.868, 584.126, 53013.505 25/03/21,23:49:02,18,08,1, 11.9,1,1, 2.391, 10054.799, 584.107, 53013.486 25/03/21,23:49:02,19,08,1, 11.9,1,1, 2.391, 10054.750, 584.084, 53013.450 25/03/21,23:49:03,00,08,1, 11.8,1,1, 2.393, 10054.744, 584.084, 53013.450 25/03/21,23:49:03,01,08,1, 11.8,1,1, 2.393, 10054.617, 584.030, 53013.393 25/03/21,23:49:03,02,08,1, 11.8,1,1, 2.393, 10054.566, 584.012, 53013.399 25/03/21,23:49:03,03,08,1, 11.8,1,1, 2.393, 10054.505, 583.969, 53013.410 25/03/21,23:49:03,04,08,1, 11.8,1,1, 2.393, 10054.473, 583.940, 53013.394 25/03/21,23:49:03,05,08,1, 11.8,1,1, 2.393, 10054.430, 583.960, 53013.398 25/03/21,23:49:03,06,08,1, 11.8,1,1, 2.393, 10054.354, 583.888, 53013.297 25/03/21,23:49:03,07,08,1, 11.8,1,1, 2.393, 10054.304, 583.872, 53013.266 25/03/21,23:49:03,08,08,1, 11.8,1,1, 2.393, 10054.253, 583.889, 53013.256 25/03/21,23:49:03,09,08,1, 11.8,1,1, 2.393, 10054.191, 583.828, 53013.249 25/03/21,23:49:03,10,08,1, 11.8,1,1, 2.393, 10054.161, 583.808, 53013.283 25/03/21,23:49:03,11,08,1, 11.8,1,1, 2.393, 10054.085, 583.802, 53013.218 25/03/21,23:49:03,12,08,1, 11.8,1,1, 2.393, 10054.045, 583.765, 53013.247 25/03/21,23:49:03,13,08,1, 11.8,1,1, 2.393, 10053.984, 583.725, 53013.103 25/03/21,23:49:03,14,08,1, 11.8,1,1, 2.393, 10053.938, 583.697, 53013.052 25/03/21,23:49:03,15,08,1, 11.8,1,1, 2.393, 10053.905, 583.735, 53013.177 25/03/21,23:49:03,16,08,1, 11.8,1,1, 2.393, 10053.836, 583.704, 53013.134 25/03/21,23:49:03,17,08,1, 11.8,1,1, 2.393, 10053.761, 583.638, 53013.054 25/03/21,23:49:03,18,08,1, 11.8,1,1, 2.393, 10053.731, 583.612, 53013.051 25/03/21,23:49:03,19,08,1, 11.8,1,1, 2.393, 10053.669, 583.605, 53013.093 25/03/21,23:49:04,00,08,1, 11.9,1,1, 2.391, 10053.668, 583.605, 53013.093 25/03/21,23:49:04,01,08,1, 11.9,1,1, 2.391, 10053.564, 583.543, 53012.910 25/03/21,23:49:04,02,08,1, 11.9,1,1, 2.391, 10053.512, 583.526, 53012.986 25/03/21,23:49:04,03,08,1, 11.9,1,1, 2.391, 10053.437, 583.535, 53013.003 25/03/21,23:49:04,04,08,1, 11.9,1,1, 2.391, 10053.394, 583.496, 53012.885 25/03/21,23:49:04,05,08,1, 11.9,1,1, 2.391, 10053.338, 583.469, 53012.864 25/03/21,23:49:04,06,08,1, 11.9,1,1, 2.391, 10053.289, 583.434, 53012.860 25/03/21,23:49:04,07,08,1, 11.9,1,1, 2.391, 10053.263, 583.415, 53012.799 25/03/21,23:49:04,08,08,1, 11.9,1,1, 2.391, 10053.190, 583.370, 53012.848 25/03/21,23:49:04,09,08,1, 11.9,1,1, 2.391, 10053.149, 583.357, 53012.790 25/03/21,23:49:04,10,08,1, 11.9,1,1, 2.391, 10053.065, 583.352, 53012.897 25/03/21,23:49:04,11,08,1, 11.9,1,1, 2.391, 10053.041, 583.289, 53012.655 25/03/21,23:49:04,12,08,1, 11.9,1,1, 2.391, 10053.009, 583.249, 53012.379 25/03/21,23:49:04,13,08,1, 11.9,1,1, 2.391, 10052.920, 583.224, 53012.649 25/03/21,23:49:04,14,08,1, 11.9,1,1, 2.391, 10052.915, 583.219, 53012.555 25/03/21,23:49:04,15,08,1, 11.9,1,1, 2.391, 10052.848, 583.207, 53012.692 25/03/21,23:49:04,16,08,1, 11.9,1,1, 2.391, 10052.792, 583.170, 53012.598 25/03/21,23:49:04,17,08,1, 11.9,1,1, 2.391, 10052.752, 583.153, 53012.592 25/03/21,23:49:04,18,08,1, 11.9,1,1, 2.391, 10052.705, 583.126, 53012.505 25/03/21,23:49:04,19,08,1, 11.9,1,1, 2.391, 10052.637, 583.103, 53012.542 25/03/21,23:49:05,00,08,1, 11.9,1,1, 2.388, 10052.633, 583.103, 53012.542 25/03/21,23:49:05,01,08,1, 11.9,1,1, 2.388, 10052.533, 583.055, 53012.534 25/03/21,23:49:05,02,08,1, 11.9,1,1, 2.388, 10052.499, 583.018, 53012.473 25/03/21,23:49:05,03,08,1, 11.9,1,1, 2.388, 10052.463, 583.021, 53012.480 25/03/21,23:49:05,04,08,1, 11.9,1,1, 2.388, 10052.393, 582.954, 53012.395 25/03/21,23:49:05,05,08,1, 11.9,1,1, 2.388, 10052.364, 582.957, 53012.409 25/03/21,23:49:05,06,08,1, 11.9,1,1, 2.388, 10052.293, 582.899, 53012.321 25/03/21,23:49:05,07,08,1, 11.9,1,1, 2.388, 10052.236, 582.876, 53012.353 25/03/21,23:49:05,08,08,1, 11.9,1,1, 2.388, 10052.208, 582.852, 53012.309 25/03/21,23:49:05,09,08,1, 11.9,1,1, 2.388, 10052.147, 582.824, 53012.342 25/03/21,23:49:05,10,08,1, 11.9,1,1, 2.388, 10052.092, 582.811, 53012.251 25/03/21,23:49:05,11,08,1, 11.9,1,1, 2.388, 10052.040, 582.781, 53012.291 25/03/21,23:49:05,12,08,1, 11.9,1,1, 2.388, 10052.008, 582.769, 53012.229 25/03/21,23:49:05,13,08,1, 11.9,1,1, 2.388, 10051.949, 582.710, 53012.173 25/03/21,23:49:05,14,08,1, 11.9,1,1, 2.388, 10051.888, 582.701, 53012.184 25/03/21,23:49:05,15,08,1, 11.9,1,1, 2.388, 10051.845, 582.678, 53012.194 25/03/21,23:49:05,16,08,1, 11.9,1,1, 2.388, 10051.788, 582.636, 53012.162 25/03/21,23:49:05,17,08,1, 11.9,1,1, 2.388, 10051.737, 582.626, 53012.041 25/03/21,23:49:05,18,08,1, 11.9,1,1, 2.388, 10051.673, 582.614, 53012.103 25/03/21,23:49:05,19,08,1, 11.9,1,1, 2.388, 10051.647, 582.558, 53012.048 25/03/21,23:49:06,00,08,1, 11.9,1,1, 2.391, 10051.640, 582.558, 53012.048 25/03/21,23:49:06,01,08,1, 11.9,1,1, 2.391, 10051.548, 582.503, 53011.977 25/03/21,23:49:06,02,08,1, 11.9,1,1, 2.391, 10051.476, 582.477, 53012.028 25/03/21,23:49:06,03,08,1, 11.9,1,1, 2.391, 10051.434, 582.467, 53012.019 25/03/21,23:49:06,04,08,1, 11.9,1,1, 2.391, 10051.382, 582.438, 53011.896 25/03/21,23:49:06,05,08,1, 11.9,1,1, 2.391, 10051.345, 582.411, 53011.859 25/03/21,23:49:06,06,08,1, 11.9,1,1, 2.391, 10051.301, 582.356, 53011.868 25/03/21,23:49:06,07,08,1, 11.9,1,1, 2.391, 10051.243, 582.335, 53011.873 25/03/21,23:49:06,08,08,1, 11.9,1,1, 2.391, 10051.182, 582.334, 53011.875 25/03/21,23:49:06,09,08,1, 11.9,1,1, 2.391, 10051.143, 582.306, 53011.795 25/03/21,23:49:06,10,08,1, 11.9,1,1, 2.391, 10051.109, 582.244, 53011.813 25/03/21,23:49:06,11,08,1, 11.9,1,1, 2.391, 10051.080, 582.210, 53011.736 25/03/21,23:49:06,12,08,1, 11.9,1,1, 2.391, 10050.985, 582.175, 53011.757 25/03/21,23:49:06,13,08,1, 11.9,1,1, 2.391, 10050.971, 582.180, 53011.789 25/03/21,23:49:06,14,08,1, 11.9,1,1, 2.391, 10050.905, 582.127, 53011.749 25/03/21,23:49:06,15,08,1, 11.9,1,1, 2.391, 10050.854, 582.098, 53011.741 25/03/21,23:49:06,16,08,1, 11.9,1,1, 2.391, 10050.828, 582.080, 53011.586 25/03/21,23:49:06,17,08,1, 11.9,1,1, 2.391, 10050.752, 582.052, 53011.659 25/03/21,23:49:06,18,08,1, 11.9,1,1, 2.391, 10050.688, 582.013, 53011.580 25/03/21,23:49:06,19,08,1, 11.9,1,1, 2.391, 10050.659, 581.979, 53011.474 25/03/21,23:49:07,00,10,1, 12.0,1,1, 2.390, 10050.656, 581.979, 53011.474 25/03/21,23:49:07,01,10,1, 12.0,1,1, 2.390, 10050.554, 581.935, 53011.526 25/03/21,23:49:07,02,10,1, 12.0,1,1, 2.390, 10050.503, 581.888, 53011.499 25/03/21,23:49:07,03,10,1, 12.0,1,1, 2.390, 10050.445, 581.879, 53011.427 25/03/21,23:49:07,04,10,1, 12.0,1,1, 2.390, 10050.406, 581.847, 53011.391 25/03/21,23:49:07,05,10,1, 12.0,1,1, 2.390, 10050.342, 581.817, 53011.410 25/03/21,23:49:07,06,10,1, 12.0,1,1, 2.390, 10050.299, 581.787, 53011.410 25/03/21,23:49:07,07,10,1, 12.0,1,1, 2.390, 10050.231, 581.779, 53011.396 25/03/21,23:49:07,08,10,1, 12.0,1,1, 2.390, 10050.209, 581.725, 53011.368 25/03/21,23:49:07,09,10,1, 12.0,1,1, 2.390, 10050.132, 581.697, 53011.343 25/03/21,23:49:07,10,10,1, 12.0,1,1, 2.390, 10050.069, 581.658, 53011.272 25/03/21,23:49:07,11,10,1, 12.0,1,1, 2.390, 10050.031, 581.630, 53011.170 25/03/21,23:49:07,12,10,1, 12.0,1,1, 2.390, 10049.964, 581.587, 53011.170 25/03/21,23:49:07,13,10,1, 12.0,1,1, 2.390, 10049.920, 581.575, 53011.114 25/03/21,23:49:07,14,10,1, 12.0,1,1, 2.390, 10049.876, 581.508, 53011.107 25/03/21,23:49:07,15,10,1, 12.0,1,1, 2.390, 10049.816, 581.479, 53011.077 25/03/21,23:49:07,16,10,1, 12.0,1,1, 2.390, 10049.757, 581.452, 53011.103 25/03/21,23:49:07,17,10,1, 12.0,1,1, 2.390, 10049.699, 581.419, 53011.071 25/03/21,23:49:07,18,10,1, 12.0,1,1, 2.390, 10049.637, 581.400, 53011.030 25/03/21,23:49:07,19,10,1, 12.0,1,1, 2.390, 10049.583, 581.375, 53010.985 25/03/21,23:49:08,00,09,1, 11.9,1,1, 2.390, 10049.579, 581.375, 53010.985 25/03/21,23:49:08,01,09,1, 11.9,1,1, 2.390, 10049.475, 581.303, 53010.941 25/03/21,23:49:08,02,09,1, 11.9,1,1, 2.390, 10049.423, 581.270, 53010.956 25/03/21,23:49:08,03,09,1, 11.9,1,1, 2.390, 10049.330, 581.254, 53010.862 25/03/21,23:49:08,04,09,1, 11.9,1,1, 2.390, 10049.286, 581.218, 53010.887 25/03/21,23:49:08,05,09,1, 11.9,1,1, 2.390, 10049.244, 581.189, 53010.793 25/03/21,23:49:08,06,09,1, 11.9,1,1, 2.390, 10049.193, 581.166, 53010.823 25/03/21,23:49:08,07,09,1, 11.9,1,1, 2.390, 10049.118, 581.124, 53010.792 25/03/21,23:49:08,08,09,1, 11.9,1,1, 2.390, 10049.059, 581.080, 53010.819 25/03/21,23:49:08,09,09,1, 11.9,1,1, 2.390, 10049.020, 581.077, 53010.801 25/03/21,23:49:08,10,09,1, 11.9,1,1, 2.390, 10048.945, 581.034, 53010.689 25/03/21,23:49:08,11,09,1, 11.9,1,1, 2.390, 10048.902, 581.001, 53010.584 25/03/21,23:49:08,12,09,1, 11.9,1,1, 2.390, 10048.813, 580.997, 53010.667 25/03/21,23:49:08,13,09,1, 11.9,1,1, 2.390, 10048.775, 580.984, 53010.559 25/03/21,23:49:08,14,09,1, 11.9,1,1, 2.390, 10048.720, 580.918, 53010.535 25/03/21,23:49:08,15,09,1, 11.9,1,1, 2.390, 10048.652, 580.906, 53010.574 25/03/21,23:49:08,16,09,1, 11.9,1,1, 2.390, 10048.601, 580.868, 53010.584 25/03/21,23:49:08,17,09,1, 11.9,1,1, 2.390, 10048.535, 580.826, 53010.538 25/03/21,23:49:08,18,09,1, 11.9,1,1, 2.390, 10048.486, 580.801, 53010.446 25/03/21,23:49:08,19,09,1, 11.9,1,1, 2.390, 10048.444, 580.798, 53010.450 25/03/21,23:49:09,00,09,1, 11.9,1,1, 2.392, 10048.436, 580.798, 53010.450 25/03/21,23:49:09,01,09,1, 11.9,1,1, 2.392, 10048.317, 580.726, 53010.428 25/03/21,23:49:09,02,09,1, 11.9,1,1, 2.392, 10048.266, 580.696, 53010.352 25/03/21,23:49:09,03,09,1, 11.9,1,1, 2.392, 10048.196, 580.673, 53010.324 25/03/21,23:49:09,04,09,1, 11.9,1,1, 2.392, 10048.142, 580.626, 53010.285 25/03/21,23:49:09,05,09,1, 11.9,1,1, 2.392, 10048.096, 580.592, 53010.335 25/03/21,23:49:09,06,09,1, 11.9,1,1, 2.392, 10048.037, 580.564, 53010.239 25/03/21,23:49:09,07,09,1, 11.9,1,1, 2.392, 10047.960, 580.553, 53010.265 25/03/21,23:49:09,08,09,1, 11.9,1,1, 2.392, 10047.921, 580.536, 53010.264 25/03/21,23:49:09,09,09,1, 11.9,1,1, 2.392, 10047.842, 580.509, 53010.209 25/03/21,23:49:09,10,09,1, 11.9,1,1, 2.392, 10047.789, 580.471, 53010.140 25/03/21,23:49:09,11,09,1, 11.9,1,1, 2.392, 10047.770, 580.460, 53010.087 25/03/21,23:49:09,12,09,1, 11.9,1,1, 2.392, 10047.696, 580.414, 53010.060 25/03/21,23:49:09,13,09,1, 11.9,1,1, 2.392, 10047.634, 580.379, 53010.068 25/03/21,23:49:09,14,09,1, 11.9,1,1, 2.392, 10047.578, 580.354, 53010.105 25/03/21,23:49:09,15,09,1, 11.9,1,1, 2.392, 10047.525, 580.346, 53010.032 25/03/21,23:49:09,16,09,1, 11.9,1,1, 2.392, 10047.456, 580.340, 53010.024 25/03/21,23:49:09,17,09,1, 11.9,1,1, 2.392, 10047.402, 580.287, 53009.887 25/03/21,23:49:09,18,09,1, 11.9,1,1, 2.392, 10047.312, 580.291, 53009.935 25/03/21,23:49:09,19,09,1, 11.9,1,1, 2.392, 10047.270, 580.257, 53009.965 25/03/21,23:49:10,00,08,1, 11.9,1,1, 2.392, 10047.268, 580.257, 53009.965 25/03/21,23:49:10,01,08,1, 11.9,1,1, 2.392, 10047.167, 580.186, 53009.855 25/03/21,23:49:10,02,08,1, 11.9,1,1, 2.392, 10047.082, 580.183, 53009.932 25/03/21,23:49:10,03,08,1, 11.9,1,1, 2.392, 10047.029, 580.156, 53009.726 25/03/21,23:49:10,04,08,1, 11.9,1,1, 2.392, 10046.970, 580.132, 53009.828 25/03/21,23:49:10,05,08,1, 11.9,1,1, 2.392, 10046.888, 580.114, 53009.796 25/03/21,23:49:10,06,08,1, 11.9,1,1, 2.392, 10046.825, 580.080, 53009.790 25/03/21,23:49:10,07,08,1, 11.9,1,1, 2.392, 10046.787, 580.070, 53009.748 25/03/21,23:49:10,08,08,1, 11.9,1,1, 2.392, 10046.703, 580.048, 53009.617 25/03/21,23:49:10,09,08,1, 11.9,1,1, 2.392, 10046.701, 580.000, 53009.562 25/03/21,23:49:10,10,08,1, 11.9,1,1, 2.392, 10046.624, 579.978, 53009.603 25/03/21,23:49:10,11,08,1, 11.9,1,1, 2.392, 10046.546, 579.961, 53009.514 25/03/21,23:49:10,12,08,1, 11.9,1,1, 2.392, 10046.468, 579.932, 53009.585 25/03/21,23:49:10,13,08,1, 11.9,1,1, 2.392, 10046.417, 579.918, 53009.638 25/03/21,23:49:10,14,08,1, 11.9,1,1, 2.392, 10046.367, 579.885, 53009.560 25/03/21,23:49:10,15,08,1, 11.9,1,1, 2.392, 10046.301, 579.861, 53009.505 25/03/21,23:49:10,16,08,1, 11.9,1,1, 2.392, 10046.241, 579.831, 53009.461 25/03/21,23:49:10,17,08,1, 11.9,1,1, 2.392, 10046.202, 579.815, 53009.424 25/03/21,23:49:10,18,08,1, 11.9,1,1, 2.392, 10046.132, 579.792, 53009.446 25/03/21,23:49:10,19,08,1, 11.9,1,1, 2.392, 10046.062, 579.789, 53009.472 25/03/21,23:49:11,00,10,1, 11.9,1,1, 2.392, 10046.058, 579.789, 53009.472 25/03/21,23:49:11,01,10,1, 11.9,1,1, 2.392, 10045.897, 579.725, 53009.265 25/03/21,23:49:11,02,10,1, 11.9,1,1, 2.392, 10045.841, 579.698, 53009.310 25/03/21,23:49:11,03,10,1, 11.9,1,1, 2.392, 10045.787, 579.646, 53009.270 25/03/21,23:49:11,04,10,1, 11.9,1,1, 2.392, 10045.724, 579.632, 53009.175 25/03/21,23:49:11,05,10,1, 11.9,1,1, 2.392, 10045.682, 579.616, 53009.166 25/03/21,23:49:11,06,10,1, 11.9,1,1, 2.392, 10045.595, 579.601, 53009.250 25/03/21,23:49:11,07,10,1, 11.9,1,1, 2.392, 10045.534, 579.533, 53009.168 25/03/21,23:49:11,08,10,1, 11.9,1,1, 2.392, 10045.491, 579.529, 53009.045 25/03/21,23:49:11,09,10,1, 11.9,1,1, 2.392, 10045.426, 579.500, 53009.093 25/03/21,23:49:11,10,10,1, 11.9,1,1, 2.392, 10045.353, 579.484, 53009.079 25/03/21,23:49:11,11,10,1, 11.9,1,1, 2.392, 10045.302, 579.462, 53009.084 25/03/21,23:49:11,12,10,1, 11.9,1,1, 2.392, 10045.274, 579.450, 53009.049 25/03/21,23:49:11,13,10,1, 11.9,1,1, 2.392, 10045.158, 579.407, 53009.061 25/03/21,23:49:11,14,10,1, 11.9,1,1, 2.392, 10045.120, 579.393, 53008.989 25/03/21,23:49:11,15,10,1, 11.9,1,1, 2.392, 10045.063, 579.353, 53008.863 25/03/21,23:49:11,16,10,1, 11.9,1,1, 2.392, 10044.988, 579.343, 53008.922 25/03/21,23:49:11,17,10,1, 11.9,1,1, 2.392, 10044.937, 579.323, 53008.839 25/03/21,23:49:11,18,10,1, 11.9,1,1, 2.392, 10044.890, 579.305, 53008.855 25/03/21,23:49:11,19,10,1, 11.9,1,1, 2.392, 10044.814, 579.258, 53008.878 25/03/21,23:49:12,00,10,1, 11.9,1,1, 2.393, 10044.806, 579.258, 53008.878 25/03/21,23:49:12,01,10,1, 11.9,1,1, 2.393, 10044.716, 579.226, 53008.692 25/03/21,23:49:12,02,10,1, 11.9,1,1, 2.393, 10044.644, 579.207, 53008.709 25/03/21,23:49:12,03,10,1, 11.9,1,1, 2.393, 10044.571, 579.168, 53008.642 25/03/21,23:49:12,04,10,1, 11.9,1,1, 2.393, 10044.527, 579.170, 53008.700 25/03/21,23:49:12,05,10,1, 11.9,1,1, 2.393, 10044.454, 579.156, 53008.549 25/03/21,23:49:12,06,10,1, 11.9,1,1, 2.393, 10044.411, 579.098, 53008.610 25/03/21,23:49:12,07,10,1, 11.9,1,1, 2.393, 10044.338, 579.081, 53008.544 25/03/21,23:49:12,08,10,1, 11.9,1,1, 2.393, 10044.285, 579.065, 53008.502 25/03/21,23:49:12,09,10,1, 11.9,1,1, 2.393, 10044.245, 579.035, 53008.515 25/03/21,23:49:12,10,10,1, 11.9,1,1, 2.393, 10044.183, 578.994, 53008.434 25/03/21,23:49:12,11,10,1, 11.9,1,1, 2.393, 10044.133, 578.994, 53008.486 25/03/21,23:49:12,12,10,1, 11.9,1,1, 2.393, 10044.104, 578.977, 53008.430 25/03/21,23:49:12,13,10,1, 11.9,1,1, 2.393, 10044.029, 578.941, 53008.350 25/03/21,23:49:12,14,10,1, 11.9,1,1, 2.393, 10043.952, 578.910, 53008.270 25/03/21,23:49:12,15,10,1, 11.9,1,1, 2.393, 10043.923, 578.866, 53008.301 25/03/21,23:49:12,16,10,1, 11.9,1,1, 2.393, 10043.894, 578.848, 53008.256 25/03/21,23:49:12,17,10,1, 11.9,1,1, 2.393, 10043.823, 578.845, 53008.257 25/03/21,23:49:12,18,10,1, 11.9,1,1, 2.393, 10043.775, 578.825, 53008.198 25/03/21,23:49:12,19,10,1, 11.9,1,1, 2.393, 10043.700, 578.789, 53008.162 25/03/21,23:49:13,00,10,1, 12.0,1,1, 2.392, 10043.696, 578.789, 53008.162 25/03/21,23:49:13,01,10,1, 12.0,1,1, 2.392, 10043.562, 578.748, 53008.099 25/03/21,23:49:13,02,10,1, 12.0,1,1, 2.392, 10043.568, 578.743, 53008.012 25/03/21,23:49:13,03,10,1, 12.0,1,1, 2.392, 10043.531, 578.692, 53008.040 25/03/21,23:49:13,04,10,1, 12.0,1,1, 2.392, 10043.425, 578.668, 53007.788 25/03/21,23:49:13,05,10,1, 12.0,1,1, 2.392, 10043.412, 578.644, 53007.968 25/03/21,23:49:13,06,10,1, 12.0,1,1, 2.392, 10043.354, 578.653, 53007.911 25/03/21,23:49:13,07,10,1, 12.0,1,1, 2.392, 10043.316, 578.594, 53007.920 25/03/21,23:49:13,08,10,1, 12.0,1,1, 2.392, 10043.234, 578.587, 53007.883 25/03/21,23:49:13,09,10,1, 12.0,1,1, 2.392, 10043.214, 578.574, 53007.857 25/03/21,23:49:13,10,10,1, 12.0,1,1, 2.392, 10043.174, 578.549, 53007.800 25/03/21,23:49:13,11,10,1, 12.0,1,1, 2.392, 10043.103, 578.536, 53007.795 25/03/21,23:49:13,12,10,1, 12.0,1,1, 2.392, 10043.054, 578.505, 53007.777 25/03/21,23:49:13,13,10,1, 12.0,1,1, 2.392, 10042.998, 578.493, 53007.679 25/03/21,23:49:13,14,10,1, 12.0,1,1, 2.392, 10042.973, 578.451, 53007.671 25/03/21,23:49:13,15,10,1, 12.0,1,1, 2.392, 10042.915, 578.443, 53007.656 25/03/21,23:49:13,16,10,1, 12.0,1,1, 2.392, 10042.891, 578.408, 53007.571 25/03/21,23:49:13,17,10,1, 12.0,1,1, 2.392, 10042.839, 578.370, 53007.560 25/03/21,23:49:13,18,10,1, 12.0,1,1, 2.392, 10042.782, 578.379, 53007.604 25/03/21,23:49:13,19,10,1, 12.0,1,1, 2.392, 10042.722, 578.337, 53007.486 25/03/21,23:49:14,00,09,1, 11.9,1,1, 2.396, 10042.720, 578.337, 53007.486 25/03/21,23:49:14,01,09,1, 11.9,1,1, 2.396, 10042.649, 578.297, 53007.369 25/03/21,23:49:14,02,09,1, 11.9,1,1, 2.396, 10042.620, 578.267, 53007.418 25/03/21,23:49:14,03,09,1, 11.9,1,1, 2.396, 10042.557, 578.239, 53007.369 25/03/21,23:49:14,04,09,1, 11.9,1,1, 2.396, 10042.509, 578.220, 53007.328 25/03/21,23:49:14,05,09,1, 11.9,1,1, 2.396, 10042.469, 578.188, 53007.347 25/03/21,23:49:14,06,09,1, 11.9,1,1, 2.396, 10042.448, 578.171, 53007.500 25/03/21,23:49:14,07,09,1, 11.9,1,1, 2.396, 10042.390, 578.149, 53007.145 25/03/21,23:49:14,08,09,1, 11.9,1,1, 2.396, 10042.356, 578.103, 53007.149 25/03/21,23:49:14,09,09,1, 11.9,1,1, 2.396, 10042.299, 578.087, 53007.105 25/03/21,23:49:14,10,09,1, 11.9,1,1, 2.396, 10042.270, 578.076, 53007.131 25/03/21,23:49:14,11,09,1, 11.9,1,1, 2.396, 10042.203, 578.045, 53007.107 25/03/21,23:49:14,12,09,1, 11.9,1,1, 2.396, 10042.180, 577.999, 53007.073 25/03/21,23:49:14,13,09,1, 11.9,1,1, 2.396, 10042.135, 577.994, 53006.930 25/03/21,23:49:14,14,09,1, 11.9,1,1, 2.396, 10042.094, 577.974, 53006.979 25/03/21,23:49:14,15,09,1, 11.9,1,1, 2.396, 10042.041, 577.935, 53006.937 25/03/21,23:49:14,16,09,1, 11.9,1,1, 2.396, 10042.008, 577.908, 53006.923 25/03/21,23:49:14,17,09,1, 11.9,1,1, 2.396, 10041.966, 577.880, 53006.912 25/03/21,23:49:14,18,09,1, 11.9,1,1, 2.396, 10041.921, 577.859, 53006.853 25/03/21,23:49:14,19,09,1, 11.9,1,1, 2.396, 10041.866, 577.825, 53006.732 25/03/21,23:49:15,00,10,1, 11.9,1,1, 2.393, 10041.860, 577.825, 53006.732 25/03/21,23:49:15,01,10,1, 11.9,1,1, 2.393, 10041.796, 577.744, 53006.647 25/03/21,23:49:15,02,10,1, 11.9,1,1, 2.393, 10041.784, 577.777, 53006.625 25/03/21,23:49:15,03,10,1, 11.9,1,1, 2.393, 10041.726, 577.710, 53006.653 25/03/21,23:49:15,04,10,1, 11.9,1,1, 2.393, 10041.701, 577.693, 53006.661 25/03/21,23:49:15,05,10,1, 11.9,1,1, 2.393, 10041.661, 577.652, 53006.594 25/03/21,23:49:15,06,10,1, 11.9,1,1, 2.393, 10041.624, 577.620, 53006.470 25/03/21,23:49:15,07,10,1, 11.9,1,1, 2.393, 10041.569, 577.606, 53006.486 25/03/21,23:49:15,08,10,1, 11.9,1,1, 2.393, 10041.544, 577.536, 53006.393 25/03/21,23:49:15,09,10,1, 11.9,1,1, 2.393, 10041.503, 577.532, 53006.384 25/03/21,23:49:15,10,10,1, 11.9,1,1, 2.393, 10041.479, 577.502, 53006.359 25/03/21,23:49:15,11,10,1, 11.9,1,1, 2.393, 10041.447, 577.518, 53006.369 25/03/21,23:49:15,12,10,1, 11.9,1,1, 2.393, 10041.390, 577.472, 53006.267 25/03/21,23:49:15,13,10,1, 11.9,1,1, 2.393, 10041.366, 577.435, 53006.218 25/03/21,23:49:15,14,10,1, 11.9,1,1, 2.393, 10041.331, 577.415, 53006.226 25/03/21,23:49:15,15,10,1, 11.9,1,1, 2.393, 10041.311, 577.396, 53006.164 25/03/21,23:49:15,16,10,1, 11.9,1,1, 2.393, 10041.296, 577.354, 53006.175 25/03/21,23:49:15,17,10,1, 11.9,1,1, 2.393, 10041.218, 577.335, 53006.146 25/03/21,23:49:15,18,10,1, 11.9,1,1, 2.393, 10041.203, 577.303, 53006.049 25/03/21,23:49:15,19,10,1, 11.9,1,1, 2.393, 10041.144, 577.283, 53006.025 25/03/21,23:49:16,00,09,1, 11.8,1,1, 2.392, 10041.143, 577.283, 53006.025 25/03/21,23:49:16,01,09,1, 11.8,1,1, 2.392, 10041.098, 577.220, 53005.945 25/03/21,23:49:16,02,09,1, 11.8,1,1, 2.392, 10041.077, 577.201, 53005.925 25/03/21,23:49:16,03,09,1, 11.8,1,1, 2.392, 10041.043, 577.176, 53005.950 25/03/21,23:49:16,04,09,1, 11.8,1,1, 2.392, 10041.023, 577.140, 53005.883 25/03/21,23:49:16,05,09,1, 11.8,1,1, 2.392, 10040.985, 577.111, 53005.837 25/03/21,23:49:16,06,09,1, 11.8,1,1, 2.392, 10040.964, 577.078, 53005.771 25/03/21,23:49:16,07,09,1, 11.8,1,1, 2.392, 10040.926, 577.060, 53005.754 25/03/21,23:49:16,08,09,1, 11.8,1,1, 2.392, 10040.906, 577.009, 53005.683 25/03/21,23:49:16,09,09,1, 11.8,1,1, 2.392, 10040.857, 576.976, 53005.634 25/03/21,23:49:16,10,09,1, 11.8,1,1, 2.392, 10040.833, 576.972, 53005.675 25/03/21,23:49:16,11,09,1, 11.8,1,1, 2.392, 10040.791, 576.940, 53005.558 25/03/21,23:49:16,12,09,1, 11.8,1,1, 2.392, 10040.762, 576.894, 53005.570 25/03/21,23:49:16,13,09,1, 11.8,1,1, 2.392, 10040.743, 576.862, 53005.462 25/03/21,23:49:16,14,09,1, 11.8,1,1, 2.392, 10040.721, 576.862, 53005.543 25/03/21,23:49:16,15,09,1, 11.8,1,1, 2.392, 10040.697, 576.828, 53005.434 25/03/21,23:49:16,16,09,1, 11.8,1,1, 2.392, 10040.655, 576.796, 53005.388 25/03/21,23:49:16,17,09,1, 11.8,1,1, 2.392, 10040.639, 576.769, 53005.317 25/03/21,23:49:16,18,09,1, 11.8,1,1, 2.392, 10040.617, 576.748, 53005.306 25/03/21,23:49:16,19,09,1, 11.8,1,1, 2.392, 10040.593, 576.704, 53005.258 25/03/21,23:49:17,00,09,1, 11.9,1,1, 2.394, 10040.592, 576.704, 53005.258 25/03/21,23:49:17,01,09,1, 11.9,1,1, 2.394, 10040.530, 576.668, 53005.166 25/03/21,23:49:17,02,09,1, 11.9,1,1, 2.394, 10040.493, 576.643, 53005.143 25/03/21,23:49:17,03,09,1, 11.9,1,1, 2.394, 10040.473, 576.593, 53005.122 25/03/21,23:49:17,04,09,1, 11.9,1,1, 2.394, 10040.456, 576.605, 53005.053 25/03/21,23:49:17,05,09,1, 11.9,1,1, 2.394, 10040.434, 576.575, 53005.048 25/03/21,23:49:17,06,09,1, 11.9,1,1, 2.394, 10040.419, 576.553, 53005.018 25/03/21,23:49:17,07,09,1, 11.9,1,1, 2.394, 10040.376, 576.519, 53005.015 25/03/21,23:49:17,08,09,1, 11.9,1,1, 2.394, 10040.376, 576.489, 53004.962 25/03/21,23:49:17,09,09,1, 11.9,1,1, 2.394, 10040.338, 576.468, 53004.866 25/03/21,23:49:17,10,09,1, 11.9,1,1, 2.394, 10040.319, 576.431, 53004.880 25/03/21,23:49:17,11,09,1, 11.9,1,1, 2.394, 10040.283, 576.409, 53004.850 25/03/21,23:49:17,12,09,1, 11.9,1,1, 2.394, 10040.267, 576.384, 53004.781 25/03/21,23:49:17,13,09,1, 11.9,1,1, 2.394, 10040.229, 576.347, 53004.730 25/03/21,23:49:17,14,09,1, 11.9,1,1, 2.394, 10040.227, 576.343, 53004.652 25/03/21,23:49:17,15,09,1, 11.9,1,1, 2.394, 10040.170, 576.304, 53004.587 25/03/21,23:49:17,16,09,1, 11.9,1,1, 2.394, 10040.154, 576.292, 53004.577 25/03/21,23:49:17,17,09,1, 11.9,1,1, 2.394, 10040.135, 576.247, 53004.561 25/03/21,23:49:17,18,09,1, 11.9,1,1, 2.394, 10040.133, 576.225, 53004.522 25/03/21,23:49:17,19,09,1, 11.9,1,1, 2.394, 10040.074, 576.205, 53004.468 25/03/21,23:49:18,00,09,1, 11.9,1,1, 2.392, 10040.066, 576.205, 53004.468 25/03/21,23:49:18,01,09,1, 11.9,1,1, 2.392, 10040.050, 576.168, 53004.344 25/03/21,23:49:18,02,09,1, 11.9,1,1, 2.392, 10040.025, 576.110, 53004.397 25/03/21,23:49:18,03,09,1, 11.9,1,1, 2.392, 10040.025, 576.117, 53004.254 25/03/21,23:49:18,04,09,1, 11.9,1,1, 2.392, 10039.974, 576.113, 53004.260 25/03/21,23:49:18,05,09,1, 11.9,1,1, 2.392, 10039.965, 576.068, 53004.208 25/03/21,23:49:18,06,09,1, 11.9,1,1, 2.392, 10039.914, 576.010, 53004.196 25/03/21,23:49:18,07,09,1, 11.9,1,1, 2.392, 10039.919, 575.984, 53004.157 25/03/21,23:49:18,08,09,1, 11.9,1,1, 2.392, 10039.882, 575.961, 53004.125 25/03/21,23:49:18,09,09,1, 11.9,1,1, 2.392, 10039.863, 575.949, 53004.059 25/03/21,23:49:18,10,09,1, 11.9,1,1, 2.392, 10039.859, 575.923, 53003.956 25/03/21,23:49:18,11,09,1, 11.9,1,1, 2.392, 10039.817, 575.895, 53003.935 25/03/21,23:49:18,12,09,1, 11.9,1,1, 2.392, 10039.803, 575.896, 53003.926 25/03/21,23:49:18,13,09,1, 11.9,1,1, 2.392, 10039.795, 575.882, 53003.877 25/03/21,23:49:18,14,09,1, 11.9,1,1, 2.392, 10039.788, 575.819, 53003.721 25/03/21,23:49:18,15,09,1, 11.9,1,1, 2.392, 10039.738, 575.802, 53003.869 25/03/21,23:49:18,16,09,1, 11.9,1,1, 2.392, 10039.735, 575.794, 53003.740 25/03/21,23:49:18,17,09,1, 11.9,1,1, 2.392, 10039.744, 575.765, 53003.692 25/03/21,23:49:18,18,09,1, 11.9,1,1, 2.392, 10039.696, 575.740, 53003.569 25/03/21,23:49:18,19,09,1, 11.9,1,1, 2.392, 10039.678, 575.703, 53003.521 25/03/21,23:49:19,00,09,1, 11.9,1,1, 2.393, 10039.674, 575.703, 53003.521 25/03/21,23:49:19,01,09,1, 11.9,1,1, 2.393, 10039.680, 575.657, 53003.507 25/03/21,23:49:19,02,09,1, 11.9,1,1, 2.393, 10039.645, 575.633, 53003.541 25/03/21,23:49:19,03,09,1, 11.9,1,1, 2.393, 10039.634, 575.599, 53003.415 25/03/21,23:49:19,04,09,1, 11.9,1,1, 2.393, 10039.613, 575.579, 53003.369 25/03/21,23:49:19,05,09,1, 11.9,1,1, 2.393, 10039.586, 575.558, 53003.361 25/03/21,23:49:19,06,09,1, 11.9,1,1, 2.393, 10039.575, 575.500, 53003.254 25/03/21,23:49:19,07,09,1, 11.9,1,1, 2.393, 10039.559, 575.505, 53003.285 25/03/21,23:49:19,08,09,1, 11.9,1,1, 2.393, 10039.550, 575.481, 53003.190 25/03/21,23:49:19,09,09,1, 11.9,1,1, 2.393, 10039.524, 575.458, 53003.242 25/03/21,23:49:19,10,09,1, 11.9,1,1, 2.393, 10039.516, 575.397, 53003.114 25/03/21,23:49:19,11,09,1, 11.9,1,1, 2.393, 10039.502, 575.399, 53003.085 25/03/21,23:49:19,12,09,1, 11.9,1,1, 2.393, 10039.513, 575.347, 53002.995 25/03/21,23:49:19,13,09,1, 11.9,1,1, 2.393, 10039.455, 575.339, 53003.066 25/03/21,23:49:19,14,09,1, 11.9,1,1, 2.393, 10039.473, 575.309, 53003.042 25/03/21,23:49:19,15,09,1, 11.9,1,1, 2.393, 10039.480, 575.286, 53002.961 25/03/21,23:49:19,16,09,1, 11.9,1,1, 2.393, 10039.447, 575.254, 53002.977 25/03/21,23:49:19,17,09,1, 11.9,1,1, 2.393, 10039.439, 575.223, 53002.802 25/03/21,23:49:19,18,09,1, 11.9,1,1, 2.393, 10039.432, 575.197, 53002.774 25/03/21,23:49:19,19,09,1, 11.9,1,1, 2.393, 10039.405, 575.182, 53002.751 25/03/21,23:49:20,00,08,1, 11.9,1,1, 2.393, 10039.399, 575.182, 53002.751 25/03/21,23:49:20,01,08,1, 11.9,1,1, 2.393, 10039.377, 575.134, 53002.683 25/03/21,23:49:20,02,08,1, 11.9,1,1, 2.393, 10039.357, 575.119, 53002.661 25/03/21,23:49:20,03,08,1, 11.9,1,1, 2.393, 10039.330, 575.093, 53002.645 25/03/21,23:49:20,04,08,1, 11.9,1,1, 2.393, 10039.321, 575.052, 53002.496 25/03/21,23:49:20,05,08,1, 11.9,1,1, 2.393, 10039.338, 575.035, 53002.579 25/03/21,23:49:20,06,08,1, 11.9,1,1, 2.393, 10039.323, 575.030, 53002.513 25/03/21,23:49:20,07,08,1, 11.9,1,1, 2.393, 10039.278, 575.000, 53002.438 25/03/21,23:49:20,08,08,1, 11.9,1,1, 2.393, 10039.266, 574.950, 53002.457 25/03/21,23:49:20,09,08,1, 11.9,1,1, 2.393, 10039.239, 574.925, 53002.393 25/03/21,23:49:20,10,08,1, 11.9,1,1, 2.393, 10039.268, 574.901, 53002.248 25/03/21,23:49:20,11,08,1, 11.9,1,1, 2.393, 10039.232, 574.881, 53002.281 25/03/21,23:49:20,12,08,1, 11.9,1,1, 2.393, 10039.211, 574.863, 53002.222 25/03/21,23:49:20,13,08,1, 11.9,1,1, 2.393, 10039.183, 574.838, 53002.231 25/03/21,23:49:20,14,08,1, 11.9,1,1, 2.393, 10039.179, 574.802, 53002.196 25/03/21,23:49:20,15,08,1, 11.9,1,1, 2.393, 10039.159, 574.779, 53002.111 25/03/21,23:49:20,16,08,1, 11.9,1,1, 2.393, 10039.135, 574.749, 53002.080 25/03/21,23:49:20,17,08,1, 11.9,1,1, 2.393, 10039.113, 574.739, 53002.033 25/03/21,23:49:20,18,08,1, 11.9,1,1, 2.393, 10039.095, 574.717, 53001.952 25/03/21,23:49:20,19,08,1, 11.9,1,1, 2.393, 10039.089, 574.684, 53001.903 25/03/21,23:49:21,00,09,1, 11.9,1,1, 2.393, 10039.082, 574.684, 53001.903 25/03/21,23:49:21,01,09,1, 11.9,1,1, 2.393, 10039.037, 574.636, 53001.820 25/03/21,23:49:21,02,09,1, 11.9,1,1, 2.393, 10039.018, 574.617, 53001.797 25/03/21,23:49:21,03,09,1, 11.9,1,1, 2.393, 10039.010, 574.592, 53001.726 25/03/21,23:49:21,04,09,1, 11.9,1,1, 2.393, 10038.979, 574.582, 53001.697 25/03/21,23:49:21,05,09,1, 11.9,1,1, 2.393, 10038.967, 574.535, 53001.666 25/03/21,23:49:21,06,09,1, 11.9,1,1, 2.393, 10038.938, 574.527, 53001.631 25/03/21,23:49:21,07,09,1, 11.9,1,1, 2.393, 10038.915, 574.498, 53001.559 25/03/21,23:49:21,08,09,1, 11.9,1,1, 2.393, 10038.890, 574.441, 53001.513 25/03/21,23:49:21,09,09,1, 11.9,1,1, 2.393, 10038.866, 574.430, 53001.471 25/03/21,23:49:21,10,09,1, 11.9,1,1, 2.393, 10038.845, 574.419, 53001.406 25/03/21,23:49:21,11,09,1, 11.9,1,1, 2.393, 10038.816, 574.371, 53001.334 25/03/21,23:49:21,12,09,1, 11.9,1,1, 2.393, 10038.795, 574.335, 53001.281 25/03/21,23:49:21,13,09,1, 11.9,1,1, 2.393, 10038.767, 574.333, 53001.285 25/03/21,23:49:21,14,09,1, 11.9,1,1, 2.393, 10038.742, 574.302, 53001.214 25/03/21,23:49:21,15,09,1, 11.9,1,1, 2.393, 10038.710, 574.275, 53001.191 25/03/21,23:49:21,16,09,1, 11.9,1,1, 2.393, 10038.703, 574.241, 53001.075 25/03/21,23:49:21,17,09,1, 11.9,1,1, 2.393, 10038.657, 574.241, 53001.103 25/03/21,23:49:21,18,09,1, 11.9,1,1, 2.393, 10038.647, 574.199, 53001.058 25/03/21,23:49:21,19,09,1, 11.9,1,1, 2.393, 10038.606, 574.192, 53001.068 25/03/21,23:49:22,00,08,1, 11.9,1,1, 2.388, 10038.598, 574.192, 53001.068 25/03/21,23:49:22,01,08,1, 11.9,1,1, 2.388, 10038.559, 574.122, 53000.958 25/03/21,23:49:22,02,08,1, 11.9,1,1, 2.388, 10038.509, 574.109, 53000.911 25/03/21,23:49:22,03,08,1, 11.9,1,1, 2.388, 10038.481, 574.080, 53000.823 25/03/21,23:49:22,04,08,1, 11.9,1,1, 2.388, 10038.469, 574.034, 53000.727 25/03/21,23:49:22,05,08,1, 11.9,1,1, 2.388, 10038.425, 574.020, 53000.712 25/03/21,23:49:22,06,08,1, 11.9,1,1, 2.388, 10038.403, 574.004, 53000.756 25/03/21,23:49:22,07,08,1, 11.9,1,1, 2.388, 10038.359, 573.972, 53000.592 25/03/21,23:49:22,08,08,1, 11.9,1,1, 2.388, 10038.348, 573.947, 53000.640 25/03/21,23:49:22,09,08,1, 11.9,1,1, 2.388, 10038.308, 573.915, 53000.521 25/03/21,23:49:22,10,08,1, 11.9,1,1, 2.388, 10038.313, 573.896, 53000.509 25/03/21,23:49:22,11,08,1, 11.9,1,1, 2.388, 10038.249, 573.886, 53000.491 25/03/21,23:49:22,12,08,1, 11.9,1,1, 2.388, 10038.212, 573.838, 53000.414 25/03/21,23:49:22,13,08,1, 11.9,1,1, 2.388, 10038.203, 573.836, 53000.382 25/03/21,23:49:22,14,08,1, 11.9,1,1, 2.388, 10038.159, 573.803, 53000.440 25/03/21,23:49:22,15,08,1, 11.9,1,1, 2.388, 10038.146, 573.761, 53000.282 25/03/21,23:49:22,16,08,1, 11.9,1,1, 2.388, 10038.111, 573.723, 53000.219 25/03/21,23:49:22,17,08,1, 11.9,1,1, 2.388, 10038.066, 573.690, 53000.162 25/03/21,23:49:22,18,08,1, 11.9,1,1, 2.388, 10038.048, 573.671, 53000.146 25/03/21,23:49:22,19,08,1, 11.9,1,1, 2.388, 10038.022, 573.640, 53000.167 25/03/21,23:49:23,00,08,1, 11.9,1,1, 2.391, 10038.022, 573.640, 53000.167 25/03/21,23:49:23,01,08,1, 11.9,1,1, 2.391, 10037.934, 573.605, 53000.030 25/03/21,23:49:23,02,08,1, 11.9,1,1, 2.391, 10037.916, 573.555, 52999.937 25/03/21,23:49:23,03,08,1, 11.9,1,1, 2.391, 10037.910, 573.565, 52999.888 25/03/21,23:49:23,04,08,1, 11.9,1,1, 2.391, 10037.873, 573.505, 52999.816 25/03/21,23:49:23,05,08,1, 11.9,1,1, 2.391, 10037.846, 573.502, 52999.816 25/03/21,23:49:23,06,08,1, 11.9,1,1, 2.391, 10037.793, 573.468, 52999.785 25/03/21,23:49:23,07,08,1, 11.9,1,1, 2.391, 10037.760, 573.420, 52999.729 25/03/21,23:49:23,08,08,1, 11.9,1,1, 2.391, 10037.746, 573.397, 52999.654 25/03/21,23:49:23,09,08,1, 11.9,1,1, 2.391, 10037.713, 573.357, 52999.634 25/03/21,23:49:23,10,08,1, 11.9,1,1, 2.391, 10037.667, 573.372, 52999.581 25/03/21,23:49:23,11,08,1, 11.9,1,1, 2.391, 10037.638, 573.319, 52999.646 25/03/21,23:49:23,12,08,1, 11.9,1,1, 2.391, 10037.603, 573.294, 52999.565 25/03/21,23:49:23,13,08,1, 11.9,1,1, 2.391, 10037.568, 573.255, 52999.490 25/03/21,23:49:23,14,08,1, 11.9,1,1, 2.391, 10037.533, 573.218, 52999.392 25/03/21,23:49:23,15,08,1, 11.9,1,1, 2.391, 10037.552, 573.184, 52999.413 25/03/21,23:49:23,16,08,1, 11.9,1,1, 2.391, 10037.485, 573.163, 52999.369 25/03/21,23:49:23,17,08,1, 11.9,1,1, 2.391, 10037.443, 573.142, 52999.341 25/03/21,23:49:23,18,08,1, 11.9,1,1, 2.391, 10037.395, 573.112, 52999.296 25/03/21,23:49:23,19,08,1, 11.9,1,1, 2.391, 10037.339, 573.095, 52999.301 25/03/21,23:49:24,00,09,1, 12.0,1,1, 2.393, 10037.338, 573.095, 52999.301 25/03/21,23:49:24,01,09,1, 12.0,1,1, 2.393, 10037.274, 573.040, 52999.135 25/03/21,23:49:24,02,09,1, 12.0,1,1, 2.393, 10037.231, 573.000, 52999.096 25/03/21,23:49:24,03,09,1, 12.0,1,1, 2.393, 10037.209, 572.994, 52998.997 25/03/21,23:49:24,04,09,1, 12.0,1,1, 2.393, 10037.178, 572.968, 52999.004 25/03/21,23:49:24,05,09,1, 12.0,1,1, 2.393, 10037.144, 572.919, 52998.949 25/03/21,23:49:24,06,09,1, 12.0,1,1, 2.393, 10037.100, 572.902, 52998.911 25/03/21,23:49:24,07,09,1, 12.0,1,1, 2.393, 10037.068, 572.890, 52998.871 25/03/21,23:49:24,08,09,1, 12.0,1,1, 2.393, 10037.029, 572.857, 52998.875 25/03/21,23:49:24,09,09,1, 12.0,1,1, 2.393, 10036.988, 572.816, 52998.744 25/03/21,23:49:24,10,09,1, 12.0,1,1, 2.393, 10036.951, 572.794, 52998.662 25/03/21,23:49:24,11,09,1, 12.0,1,1, 2.393, 10036.884, 572.778, 52998.711 25/03/21,23:49:24,12,09,1, 12.0,1,1, 2.393, 10036.886, 572.737, 52998.633 25/03/21,23:49:24,13,09,1, 12.0,1,1, 2.393, 10036.802, 572.726, 52998.525 25/03/21,23:49:24,14,09,1, 12.0,1,1, 2.393, 10036.782, 572.688, 52998.479 25/03/21,23:49:24,15,09,1, 12.0,1,1, 2.393, 10036.729, 572.676, 52998.512 25/03/21,23:49:24,16,09,1, 12.0,1,1, 2.393, 10036.707, 572.632, 52998.494 25/03/21,23:49:24,17,09,1, 12.0,1,1, 2.393, 10036.654, 572.625, 52998.473 25/03/21,23:49:24,18,09,1, 12.0,1,1, 2.393, 10036.609, 572.608, 52998.410 25/03/21,23:49:24,19,09,1, 12.0,1,1, 2.393, 10036.595, 572.553, 52998.318 25/03/21,23:49:25,00,09,1, 11.9,1,1, 2.395, 10036.595, 572.553, 52998.318 25/03/21,23:49:25,01,09,1, 11.9,1,1, 2.395, 10036.475, 572.479, 52998.206 25/03/21,23:49:25,02,09,1, 11.9,1,1, 2.395, 10036.464, 572.453, 52998.194 25/03/21,23:49:25,03,09,1, 11.9,1,1, 2.395, 10036.410, 572.463, 52998.168 25/03/21,23:49:25,04,09,1, 11.9,1,1, 2.395, 10036.373, 572.412, 52998.120 25/03/21,23:49:25,05,09,1, 11.9,1,1, 2.395, 10036.325, 572.388, 52998.157 25/03/21,23:49:25,06,09,1, 11.9,1,1, 2.395, 10036.273, 572.369, 52998.085 25/03/21,23:49:25,07,09,1, 11.9,1,1, 2.395, 10036.237, 572.359, 52998.007 25/03/21,23:49:25,08,09,1, 11.9,1,1, 2.395, 10036.216, 572.301, 52997.931 25/03/21,23:49:25,09,09,1, 11.9,1,1, 2.395, 10036.180, 572.264, 52997.884 25/03/21,23:49:25,10,09,1, 11.9,1,1, 2.395, 10036.117, 572.252, 52997.819 25/03/21,23:49:25,11,09,1, 11.9,1,1, 2.395, 10036.082, 572.232, 52997.890 25/03/21,23:49:25,12,09,1, 11.9,1,1, 2.395, 10036.039, 572.197, 52997.819 25/03/21,23:49:25,13,09,1, 11.9,1,1, 2.395, 10036.011, 572.172, 52997.743 25/03/21,23:49:25,14,09,1, 11.9,1,1, 2.395, 10035.941, 572.157, 52997.671 25/03/21,23:49:25,15,09,1, 11.9,1,1, 2.395, 10035.897, 572.137, 52997.629 25/03/21,23:49:25,16,09,1, 11.9,1,1, 2.395, 10035.861, 572.099, 52997.642 25/03/21,23:49:25,17,09,1, 11.9,1,1, 2.395, 10035.818, 572.085, 52997.565 25/03/21,23:49:25,18,09,1, 11.9,1,1, 2.395, 10035.773, 572.052, 52997.559 25/03/21,23:49:25,19,09,1, 11.9,1,1, 2.395, 10035.746, 572.007, 52997.485 25/03/21,23:49:26,00,10,1, 11.9,1,1, 2.392, 10035.744, 572.007, 52997.485 25/03/21,23:49:26,01,10,1, 11.9,1,1, 2.392, 10035.648, 571.946, 52997.299 25/03/21,23:49:26,02,10,1, 11.9,1,1, 2.392, 10035.619, 571.934, 52997.354 25/03/21,23:49:26,03,10,1, 11.9,1,1, 2.392, 10035.567, 571.928, 52997.376 25/03/21,23:49:26,04,10,1, 11.9,1,1, 2.392, 10035.546, 571.895, 52997.357 25/03/21,23:49:26,05,10,1, 11.9,1,1, 2.392, 10035.500, 571.875, 52997.230 25/03/21,23:49:26,06,10,1, 11.9,1,1, 2.392, 10035.454, 571.840, 52997.219 25/03/21,23:49:26,07,10,1, 11.9,1,1, 2.392, 10035.397, 571.801, 52997.154 25/03/21,23:49:26,08,10,1, 11.9,1,1, 2.392, 10035.347, 571.772, 52997.065 25/03/21,23:49:26,09,10,1, 11.9,1,1, 2.392, 10035.307, 571.739, 52997.071 25/03/21,23:49:26,10,10,1, 11.9,1,1, 2.392, 10035.316, 571.708, 52996.996 25/03/21,23:49:26,11,10,1, 11.9,1,1, 2.392, 10035.240, 571.652, 52996.686 25/03/21,23:49:26,12,10,1, 11.9,1,1, 2.392, 10035.186, 571.673, 52996.977 25/03/21,23:49:26,13,10,1, 11.9,1,1, 2.392, 10035.153, 571.636, 52996.896 25/03/21,23:49:26,14,10,1, 11.9,1,1, 2.392, 10035.123, 571.615, 52996.837 25/03/21,23:49:26,15,10,1, 11.9,1,1, 2.392, 10035.087, 571.587, 52996.732 25/03/21,23:49:26,16,10,1, 11.9,1,1, 2.392, 10035.073, 571.557, 52996.686 25/03/21,23:49:26,17,10,1, 11.9,1,1, 2.392, 10035.026, 571.533, 52996.758 25/03/21,23:49:26,18,10,1, 11.9,1,1, 2.392, 10034.973, 571.501, 52996.729 25/03/21,23:49:26,19,10,1, 11.9,1,1, 2.392, 10034.930, 571.480, 52996.534 25/03/21,23:49:27,00,10,1, 12.0,1,1, 2.395, 10034.926, 571.480, 52996.534 25/03/21,23:49:27,01,10,1, 12.0,1,1, 2.395, 10034.882, 571.409, 52996.455 25/03/21,23:49:27,02,10,1, 12.0,1,1, 2.395, 10034.833, 571.361, 52996.449 25/03/21,23:49:27,03,10,1, 12.0,1,1, 2.395, 10034.789, 571.321, 52996.423 25/03/21,23:49:27,04,10,1, 12.0,1,1, 2.395, 10034.737, 571.318, 52996.404 25/03/21,23:49:27,05,10,1, 12.0,1,1, 2.395, 10034.722, 571.280, 52996.345 25/03/21,23:49:27,06,10,1, 12.0,1,1, 2.395, 10034.690, 571.249, 52996.340 25/03/21,23:49:27,07,10,1, 12.0,1,1, 2.395, 10034.626, 571.215, 52996.320 25/03/21,23:49:27,08,10,1, 12.0,1,1, 2.395, 10034.613, 571.192, 52996.206 25/03/21,23:49:27,09,10,1, 12.0,1,1, 2.395, 10034.560, 571.172, 52996.178 25/03/21,23:49:27,10,10,1, 12.0,1,1, 2.395, 10034.530, 571.142, 52996.110 25/03/21,23:49:27,11,10,1, 12.0,1,1, 2.395, 10034.510, 571.127, 52996.137 25/03/21,23:49:27,12,10,1, 12.0,1,1, 2.395, 10034.457, 571.115, 52996.162 25/03/21,23:49:27,13,10,1, 12.0,1,1, 2.395, 10034.383, 571.059, 52996.011 25/03/21,23:49:27,14,10,1, 12.0,1,1, 2.395, 10034.376, 571.019, 52995.785 25/03/21,23:49:27,15,10,1, 12.0,1,1, 2.395, 10034.312, 571.028, 52995.895 25/03/21,23:49:27,16,10,1, 12.0,1,1, 2.395, 10034.299, 571.001, 52995.912 25/03/21,23:49:27,17,10,1, 12.0,1,1, 2.395, 10034.234, 570.981, 52995.951 25/03/21,23:49:27,18,10,1, 12.0,1,1, 2.395, 10034.223, 570.949, 52995.821 25/03/21,23:49:27,19,10,1, 12.0,1,1, 2.395, 10034.172, 570.930, 52995.821 25/03/21,23:49:28,00,10,1, 11.9,1,1, 2.394, 10034.167, 570.930, 52995.821 25/03/21,23:49:28,01,10,1, 11.9,1,1, 2.394, 10034.113, 570.879, 52995.713 25/03/21,23:49:28,02,10,1, 11.9,1,1, 2.394, 10034.061, 570.845, 52995.710 25/03/21,23:49:28,03,10,1, 11.9,1,1, 2.394, 10034.054, 570.845, 52995.668 25/03/21,23:49:28,04,10,1, 11.9,1,1, 2.394, 10034.037, 570.794, 52995.610 25/03/21,23:49:28,05,10,1, 11.9,1,1, 2.394, 10033.967, 570.767, 52995.505 25/03/21,23:49:28,06,10,1, 11.9,1,1, 2.394, 10033.968, 570.775, 52995.529 25/03/21,23:49:28,07,10,1, 11.9,1,1, 2.394, 10033.921, 570.721, 52995.409 25/03/21,23:49:28,08,10,1, 11.9,1,1, 2.394, 10033.872, 570.696, 52995.343 25/03/21,23:49:28,09,10,1, 11.9,1,1, 2.394, 10033.816, 570.673, 52995.437 25/03/21,23:49:28,10,10,1, 11.9,1,1, 2.394, 10033.774, 570.644, 52995.337 25/03/21,23:49:28,11,10,1, 11.9,1,1, 2.394, 10033.745, 570.623, 52995.322 25/03/21,23:49:28,12,10,1, 11.9,1,1, 2.394, 10033.710, 570.606, 52995.214 25/03/21,23:49:28,13,10,1, 11.9,1,1, 2.394, 10033.687, 570.563, 52995.251 25/03/21,23:49:28,14,10,1, 11.9,1,1, 2.394, 10033.641, 570.539, 52994.978 25/03/21,23:49:28,15,10,1, 11.9,1,1, 2.394, 10033.637, 570.538, 52995.190 25/03/21,23:49:28,16,10,1, 11.9,1,1, 2.394, 10033.589, 570.503, 52995.135 25/03/21,23:49:28,17,10,1, 11.9,1,1, 2.394, 10033.516, 570.481, 52995.081 25/03/21,23:49:28,18,10,1, 11.9,1,1, 2.394, 10033.496, 570.446, 52995.051 25/03/21,23:49:28,19,10,1, 11.9,1,1, 2.394, 10033.465, 570.435, 52995.014 25/03/21,23:49:29,00,10,1, 11.9,1,1, 2.392, 10033.457, 570.435, 52995.014 25/03/21,23:49:29,01,10,1, 11.9,1,1, 2.392, 10033.378, 570.359, 52994.903 25/03/21,23:49:29,02,10,1, 11.9,1,1, 2.392, 10033.352, 570.371, 52994.877 25/03/21,23:49:29,03,10,1, 11.9,1,1, 2.392, 10033.328, 570.334, 52994.806 25/03/21,23:49:29,04,10,1, 11.9,1,1, 2.392, 10033.295, 570.297, 52994.759 25/03/21,23:49:29,05,10,1, 11.9,1,1, 2.392, 10033.274, 570.272, 52994.690 25/03/21,23:49:29,06,10,1, 11.9,1,1, 2.392, 10033.210, 570.245, 52994.668 25/03/21,23:49:29,07,10,1, 11.9,1,1, 2.392, 10033.201, 570.220, 52994.626 25/03/21,23:49:29,08,10,1, 11.9,1,1, 2.392, 10033.132, 570.196, 52994.563 25/03/21,23:49:29,09,10,1, 11.9,1,1, 2.392, 10033.135, 570.166, 52994.605 25/03/21,23:49:29,10,10,1, 11.9,1,1, 2.392, 10033.088, 570.148, 52994.495 25/03/21,23:49:29,11,10,1, 11.9,1,1, 2.392, 10033.070, 570.131, 52994.523 25/03/21,23:49:29,12,10,1, 11.9,1,1, 2.392, 10033.025, 570.080, 52994.405 25/03/21,23:49:29,13,10,1, 11.9,1,1, 2.392, 10032.989, 570.074, 52994.338 25/03/21,23:49:29,14,10,1, 11.9,1,1, 2.392, 10032.966, 570.054, 52994.315 25/03/21,23:49:29,15,10,1, 11.9,1,1, 2.392, 10032.899, 570.016, 52994.377 25/03/21,23:49:29,16,10,1, 11.9,1,1, 2.392, 10032.885, 569.993, 52994.313 25/03/21,23:49:29,17,10,1, 11.9,1,1, 2.392, 10032.850, 569.954, 52994.211 25/03/21,23:49:29,18,10,1, 11.9,1,1, 2.392, 10032.819, 569.908, 52994.172 25/03/21,23:49:29,19,10,1, 11.9,1,1, 2.392, 10032.786, 569.889, 52994.174 25/03/21,23:49:30,00,10,1, 11.9,1,1, 2.392, 10032.781, 569.889, 52994.174 25/03/21,23:49:30,01,10,1, 11.9,1,1, 2.392, 10032.735, 569.830, 52994.079 25/03/21,23:49:30,02,10,1, 11.9,1,1, 2.392, 10032.688, 569.800, 52994.008 25/03/21,23:49:30,03,10,1, 11.9,1,1, 2.392, 10032.678, 569.752, 52993.984 25/03/21,23:49:30,04,10,1, 11.9,1,1, 2.392, 10032.617, 569.705, 52993.986 25/03/21,23:49:30,05,10,1, 11.9,1,1, 2.392, 10032.586, 569.700, 52994.127 25/03/21,23:49:30,06,10,1, 11.9,1,1, 2.392, 10032.568, 569.644, 52993.792 25/03/21,23:49:30,07,10,1, 11.9,1,1, 2.392, 10032.551, 569.609, 52993.798 25/03/21,23:49:30,08,10,1, 11.9,1,1, 2.392, 10032.497, 569.577, 52993.706 25/03/21,23:49:30,09,10,1, 11.9,1,1, 2.392, 10032.469, 569.553, 52993.718 25/03/21,23:49:30,10,10,1, 11.9,1,1, 2.392, 10032.417, 569.503, 52993.719 25/03/21,23:49:30,11,10,1, 11.9,1,1, 2.392, 10032.388, 569.481, 52993.655 25/03/21,23:49:30,12,10,1, 11.9,1,1, 2.392, 10032.383, 569.430, 52993.578 25/03/21,23:49:30,13,10,1, 11.9,1,1, 2.392, 10032.333, 569.404, 52993.548 25/03/21,23:49:30,14,10,1, 11.9,1,1, 2.392, 10032.334, 569.378, 52993.470 25/03/21,23:49:30,15,10,1, 11.9,1,1, 2.392, 10032.276, 569.333, 52993.510 25/03/21,23:49:30,16,10,1, 11.9,1,1, 2.392, 10032.262, 569.306, 52993.436 25/03/21,23:49:30,17,10,1, 11.9,1,1, 2.392, 10032.200, 569.289, 52993.436 25/03/21,23:49:30,18,10,1, 11.9,1,1, 2.392, 10032.184, 569.241, 52993.405 25/03/21,23:49:30,19,10,1, 11.9,1,1, 2.392, 10032.156, 569.193, 52993.359 25/03/21,23:49:31,00,10,1, 11.9,1,1, 2.393, 10032.156, 569.193, 52993.359 25/03/21,23:49:31,01,10,1, 11.9,1,1, 2.393, 10032.075, 569.118, 52993.292 25/03/21,23:49:31,02,10,1, 11.9,1,1, 2.393, 10032.051, 569.062, 52993.287 25/03/21,23:49:31,03,10,1, 11.9,1,1, 2.393, 10032.001, 569.007, 52993.179 25/03/21,23:49:31,04,10,1, 11.9,1,1, 2.393, 10031.986, 569.003, 52993.147 25/03/21,23:49:31,05,10,1, 11.9,1,1, 2.393, 10031.927, 568.942, 52993.069 25/03/21,23:49:31,06,10,1, 11.9,1,1, 2.393, 10031.890, 568.887, 52992.962 25/03/21,23:49:31,07,10,1, 11.9,1,1, 2.393, 10031.877, 568.880, 52993.044 25/03/21,23:49:31,08,10,1, 11.9,1,1, 2.393, 10031.816, 568.854, 52992.998 25/03/21,23:49:31,09,10,1, 11.9,1,1, 2.393, 10031.795, 568.797, 52992.882 25/03/21,23:49:31,10,10,1, 11.9,1,1, 2.393, 10031.756, 568.750, 52992.843 25/03/21,23:49:31,11,10,1, 11.9,1,1, 2.393, 10031.714, 568.732, 52992.681 25/03/21,23:49:31,12,10,1, 11.9,1,1, 2.393, 10031.694, 568.682, 52992.768 25/03/21,23:49:31,13,10,1, 11.9,1,1, 2.393, 10031.645, 568.663, 52992.741 25/03/21,23:49:31,14,10,1, 11.9,1,1, 2.393, 10031.608, 568.604, 52992.679 25/03/21,23:49:31,15,10,1, 11.9,1,1, 2.393, 10031.573, 568.585, 52992.733 25/03/21,23:49:31,16,10,1, 11.9,1,1, 2.393, 10031.506, 568.538, 52992.568 25/03/21,23:49:31,17,10,1, 11.9,1,1, 2.393, 10031.507, 568.506, 52992.490 25/03/21,23:49:31,18,10,1, 11.9,1,1, 2.393, 10031.473, 568.467, 52992.452 25/03/21,23:49:31,19,10,1, 11.9,1,1, 2.393, 10031.411, 568.442, 52992.510 25/03/21,23:49:32,00,10,1, 12.0,1,1, 2.394, 10031.404, 568.442, 52992.510 25/03/21,23:49:32,01,10,1, 12.0,1,1, 2.394, 10031.338, 568.330, 52992.370 25/03/21,23:49:32,02,10,1, 12.0,1,1, 2.394, 10031.276, 568.312, 52992.427 25/03/21,23:49:32,03,10,1, 12.0,1,1, 2.394, 10031.270, 568.306, 52992.362 25/03/21,23:49:32,04,10,1, 12.0,1,1, 2.394, 10031.222, 568.266, 52992.313 25/03/21,23:49:32,05,10,1, 12.0,1,1, 2.394, 10031.168, 568.212, 52992.270 25/03/21,23:49:32,06,10,1, 12.0,1,1, 2.394, 10031.147, 568.194, 52992.202 25/03/21,23:49:32,07,10,1, 12.0,1,1, 2.394, 10031.090, 568.163, 52992.141 25/03/21,23:49:32,08,10,1, 12.0,1,1, 2.394, 10031.042, 568.105, 52992.179 25/03/21,23:49:32,09,10,1, 12.0,1,1, 2.394, 10031.016, 568.080, 52992.115 25/03/21,23:49:32,10,10,1, 12.0,1,1, 2.394, 10030.973, 568.043, 52992.068 25/03/21,23:49:32,11,10,1, 12.0,1,1, 2.394, 10030.929, 568.019, 52991.937 25/03/21,23:49:32,12,10,1, 12.0,1,1, 2.394, 10030.862, 567.977, 52992.005 25/03/21,23:49:32,13,10,1, 12.0,1,1, 2.394, 10030.831, 567.956, 52991.845 25/03/21,23:49:32,14,10,1, 12.0,1,1, 2.394, 10030.767, 567.918, 52991.985 25/03/21,23:49:32,15,10,1, 12.0,1,1, 2.394, 10030.735, 567.867, 52991.882 25/03/21,23:49:32,16,10,1, 12.0,1,1, 2.394, 10030.699, 567.827, 52991.836 25/03/21,23:49:32,17,10,1, 12.0,1,1, 2.394, 10030.631, 567.780, 52991.820 25/03/21,23:49:32,18,10,1, 12.0,1,1, 2.394, 10030.594, 567.764, 52991.694 25/03/21,23:49:32,19,10,1, 12.0,1,1, 2.394, 10030.595, 567.710, 52991.647 25/03/21,23:49:33,00,10,1, 12.0,1,1, 2.394, 10030.587, 567.710, 52991.647 25/03/21,23:49:33,01,10,1, 12.0,1,1, 2.394, 10030.486, 567.614, 52991.636 25/03/21,23:49:33,02,10,1, 12.0,1,1, 2.394, 10030.435, 567.590, 52991.522 25/03/21,23:49:33,03,10,1, 12.0,1,1, 2.394, 10030.430, 567.537, 52991.578 25/03/21,23:49:33,04,10,1, 12.0,1,1, 2.394, 10030.379, 567.490, 52991.452 25/03/21,23:49:33,05,10,1, 12.0,1,1, 2.394, 10030.318, 567.452, 52991.454 25/03/21,23:49:33,06,10,1, 12.0,1,1, 2.394, 10030.270, 567.405, 52991.447 25/03/21,23:49:33,07,10,1, 12.0,1,1, 2.394, 10030.231, 567.358, 52991.400 25/03/21,23:49:33,08,10,1, 12.0,1,1, 2.394, 10030.168, 567.308, 52991.340 25/03/21,23:49:33,09,10,1, 12.0,1,1, 2.394, 10030.155, 567.262, 52991.255 25/03/21,23:49:33,10,10,1, 12.0,1,1, 2.394, 10030.077, 567.207, 52991.262 25/03/21,23:49:33,11,10,1, 12.0,1,1, 2.394, 10030.035, 567.158, 52991.209 25/03/21,23:49:33,12,10,1, 12.0,1,1, 2.394, 10029.974, 567.129, 52991.154 25/03/21,23:49:33,13,10,1, 12.0,1,1, 2.394, 10029.909, 567.075, 52991.119 25/03/21,23:49:33,14,10,1, 12.0,1,1, 2.394, 10029.908, 567.021, 52991.110 25/03/21,23:49:33,15,10,1, 12.0,1,1, 2.394, 10029.838, 566.988, 52991.074 25/03/21,23:49:33,16,10,1, 12.0,1,1, 2.394, 10029.791, 566.930, 52990.983 25/03/21,23:49:33,17,10,1, 12.0,1,1, 2.394, 10029.726, 566.902, 52990.882 25/03/21,23:49:33,18,10,1, 12.0,1,1, 2.394, 10029.692, 566.854, 52990.851 25/03/21,23:49:33,19,10,1, 12.0,1,1, 2.394, 10029.622, 566.847, 52990.867 25/03/21,23:49:34,00,09,1, 11.9,1,1, 2.393, 10029.619, 566.847, 52990.867 25/03/21,23:49:34,01,09,1, 11.9,1,1, 2.393, 10029.519, 566.743, 52990.792 25/03/21,23:49:34,02,09,1, 11.9,1,1, 2.393, 10029.455, 566.703, 52990.826 25/03/21,23:49:34,03,09,1, 11.9,1,1, 2.393, 10029.435, 566.675, 52990.783 25/03/21,23:49:34,04,09,1, 11.9,1,1, 2.393, 10029.373, 566.624, 52990.669 25/03/21,23:49:34,05,09,1, 11.9,1,1, 2.393, 10029.326, 566.558, 52990.627 25/03/21,23:49:34,06,09,1, 11.9,1,1, 2.393, 10029.279, 566.514, 52990.661 25/03/21,23:49:34,07,09,1, 11.9,1,1, 2.393, 10029.208, 566.486, 52990.653 25/03/21,23:49:34,08,09,1, 11.9,1,1, 2.393, 10029.148, 566.451, 52990.594 25/03/21,23:49:34,09,09,1, 11.9,1,1, 2.393, 10029.119, 566.399, 52990.499 25/03/21,23:49:34,10,09,1, 11.9,1,1, 2.393, 10029.048, 566.367, 52990.431 25/03/21,23:49:34,11,09,1, 11.9,1,1, 2.393, 10029.000, 566.302, 52990.345 25/03/21,23:49:34,12,09,1, 11.9,1,1, 2.393, 10028.931, 566.244, 52990.446 25/03/21,23:49:34,13,09,1, 11.9,1,1, 2.393, 10028.891, 566.231, 52990.440 25/03/21,23:49:34,14,09,1, 11.9,1,1, 2.393, 10028.833, 566.168, 52990.311 25/03/21,23:49:34,15,09,1, 11.9,1,1, 2.393, 10028.796, 566.105, 52990.283 25/03/21,23:49:34,16,09,1, 11.9,1,1, 2.393, 10028.731, 566.078, 52990.212 25/03/21,23:49:34,17,09,1, 11.9,1,1, 2.393, 10028.683, 566.030, 52990.155 25/03/21,23:49:34,18,09,1, 11.9,1,1, 2.393, 10028.608, 565.988, 52990.146 25/03/21,23:49:34,19,09,1, 11.9,1,1, 2.393, 10028.579, 565.967, 52990.140 25/03/21,23:49:35,00,09,1, 12.0,1,1, 2.392, 10028.576, 565.967, 52990.140 25/03/21,23:49:35,01,09,1, 12.0,1,1, 2.392, 10028.449, 565.851, 52990.038 25/03/21,23:49:35,02,09,1, 12.0,1,1, 2.392, 10028.393, 565.825, 52989.961 25/03/21,23:49:35,03,09,1, 12.0,1,1, 2.392, 10028.341, 565.782, 52989.974 25/03/21,23:49:35,04,09,1, 12.0,1,1, 2.392, 10028.303, 565.717, 52989.929 25/03/21,23:49:35,05,09,1, 12.0,1,1, 2.392, 10028.229, 565.669, 52989.874 25/03/21,23:49:35,06,09,1, 12.0,1,1, 2.392, 10028.177, 565.644, 52989.854 25/03/21,23:49:35,07,09,1, 12.0,1,1, 2.392, 10028.111, 565.596, 52989.806 25/03/21,23:49:35,08,09,1, 12.0,1,1, 2.392, 10028.057, 565.562, 52989.756 25/03/21,23:49:35,09,09,1, 12.0,1,1, 2.392, 10028.017, 565.500, 52989.708 25/03/21,23:49:35,10,09,1, 12.0,1,1, 2.392, 10027.964, 565.486, 52989.671 25/03/21,23:49:35,11,09,1, 12.0,1,1, 2.392, 10027.881, 565.411, 52989.668 25/03/21,23:49:35,12,09,1, 12.0,1,1, 2.392, 10027.851, 565.352, 52989.510 25/03/21,23:49:35,13,09,1, 12.0,1,1, 2.392, 10027.768, 565.339, 52989.552 25/03/21,23:49:35,14,09,1, 12.0,1,1, 2.392, 10027.686, 565.299, 52989.575 25/03/21,23:49:35,15,09,1, 12.0,1,1, 2.392, 10027.642, 565.251, 52989.573 25/03/21,23:49:35,16,09,1, 12.0,1,1, 2.392, 10027.600, 565.199, 52989.443 25/03/21,23:49:35,17,09,1, 12.0,1,1, 2.392, 10027.518, 565.166, 52989.439 25/03/21,23:49:35,18,09,1, 12.0,1,1, 2.392, 10027.450, 565.131, 52989.505 25/03/21,23:49:35,19,09,1, 12.0,1,1, 2.392, 10027.379, 565.094, 52989.419 25/03/21,23:49:36,00,09,1, 11.9,1,1, 2.391, 10027.374, 565.094, 52989.419 25/03/21,23:49:36,01,09,1, 11.9,1,1, 2.391, 10027.252, 565.011, 52989.330 25/03/21,23:49:36,02,09,1, 11.9,1,1, 2.391, 10027.206, 564.960, 52989.250 25/03/21,23:49:36,03,09,1, 11.9,1,1, 2.391, 10027.135, 564.914, 52989.200 25/03/21,23:49:36,04,09,1, 11.9,1,1, 2.391, 10027.079, 564.858, 52989.145 25/03/21,23:49:36,05,09,1, 11.9,1,1, 2.391, 10027.014, 564.822, 52989.185 25/03/21,23:49:36,06,09,1, 11.9,1,1, 2.391, 10026.913, 564.766, 52989.191 25/03/21,23:49:36,07,09,1, 11.9,1,1, 2.391, 10026.895, 564.727, 52989.202 25/03/21,23:49:36,08,09,1, 11.9,1,1, 2.391, 10026.808, 564.698, 52989.068 25/03/21,23:49:36,09,09,1, 11.9,1,1, 2.391, 10026.758, 564.646, 52989.046 25/03/21,23:49:36,10,09,1, 11.9,1,1, 2.391, 10026.691, 564.628, 52988.954 25/03/21,23:49:36,11,09,1, 11.9,1,1, 2.391, 10026.630, 564.542, 52988.950 25/03/21,23:49:36,12,09,1, 11.9,1,1, 2.391, 10026.597, 564.515, 52988.968 25/03/21,23:49:36,13,09,1, 11.9,1,1, 2.391, 10026.530, 564.466, 52988.904 25/03/21,23:49:36,14,09,1, 11.9,1,1, 2.391, 10026.411, 564.446, 52988.904 25/03/21,23:49:36,15,09,1, 11.9,1,1, 2.391, 10026.404, 564.385, 52988.782 25/03/21,23:49:36,16,09,1, 11.9,1,1, 2.391, 10026.323, 564.313, 52988.786 25/03/21,23:49:36,17,09,1, 11.9,1,1, 2.391, 10026.271, 564.264, 52988.726 25/03/21,23:49:36,18,09,1, 11.9,1,1, 2.391, 10026.194, 564.244, 52988.781 25/03/21,23:49:36,19,09,1, 11.9,1,1, 2.391, 10026.140, 564.193, 52988.736 25/03/21,23:49:37,00,10,1, 11.9,1,1, 2.390, 10026.139, 564.193, 52988.736 25/03/21,23:49:37,01,10,1, 11.9,1,1, 2.390, 10025.987, 564.102, 52988.680 25/03/21,23:49:37,02,10,1, 11.9,1,1, 2.390, 10025.922, 564.047, 52988.524 25/03/21,23:49:37,03,10,1, 11.9,1,1, 2.390, 10025.875, 563.995, 52988.498 25/03/21,23:49:37,04,10,1, 11.9,1,1, 2.390, 10025.801, 563.933, 52988.510 25/03/21,23:49:37,05,10,1, 11.9,1,1, 2.390, 10025.729, 563.920, 52988.524 25/03/21,23:49:37,06,10,1, 11.9,1,1, 2.390, 10025.653, 563.875, 52988.431 25/03/21,23:49:37,07,10,1, 11.9,1,1, 2.390, 10025.603, 563.819, 52988.400 25/03/21,23:49:37,08,10,1, 11.9,1,1, 2.390, 10025.534, 563.753, 52988.299 25/03/21,23:49:37,09,10,1, 11.9,1,1, 2.390, 10025.439, 563.698, 52988.271 25/03/21,23:49:37,10,10,1, 11.9,1,1, 2.390, 10025.388, 563.693, 52988.296 25/03/21,23:49:37,11,10,1, 11.9,1,1, 2.390, 10025.307, 563.645, 52988.233 25/03/21,23:49:37,12,10,1, 11.9,1,1, 2.390, 10025.250, 563.572, 52988.189 25/03/21,23:49:37,13,10,1, 11.9,1,1, 2.390, 10025.152, 563.551, 52988.155 25/03/21,23:49:37,14,10,1, 11.9,1,1, 2.390, 10025.077, 563.541, 52988.044 25/03/21,23:49:37,15,10,1, 11.9,1,1, 2.390, 10025.007, 563.468, 52988.059 25/03/21,23:49:37,16,10,1, 11.9,1,1, 2.390, 10024.938, 563.424, 52988.116 25/03/21,23:49:37,17,10,1, 11.9,1,1, 2.390, 10024.840, 563.389, 52987.885 25/03/21,23:49:37,18,10,1, 11.9,1,1, 2.390, 10024.828, 563.349, 52987.970 25/03/21,23:49:37,19,10,1, 11.9,1,1, 2.390, 10024.723, 563.299, 52987.930 25/03/21,23:49:38,00,10,1, 12.0,1,1, 2.394, 10024.720, 563.299, 52987.930 25/03/21,23:49:38,01,10,1, 12.0,1,1, 2.394, 10024.561, 563.233, 52987.951 25/03/21,23:49:38,02,10,1, 12.0,1,1, 2.394, 10024.509, 563.200, 52987.844 25/03/21,23:49:38,03,10,1, 12.0,1,1, 2.394, 10024.420, 563.126, 52987.812 25/03/21,23:49:38,04,10,1, 12.0,1,1, 2.394, 10024.348, 563.099, 52987.826 25/03/21,23:49:38,05,10,1, 12.0,1,1, 2.394, 10024.271, 563.069, 52987.728 25/03/21,23:49:38,06,10,1, 12.0,1,1, 2.394, 10024.210, 563.045, 52987.702 25/03/21,23:49:38,07,10,1, 12.0,1,1, 2.394, 10024.116, 562.998, 52987.718 25/03/21,23:49:38,08,10,1, 12.0,1,1, 2.394, 10024.067, 562.960, 52987.649 25/03/21,23:49:38,09,10,1, 12.0,1,1, 2.394, 10024.007, 562.932, 52987.666 25/03/21,23:49:38,10,10,1, 12.0,1,1, 2.394, 10023.924, 562.876, 52987.584 25/03/21,23:49:38,11,10,1, 12.0,1,1, 2.394, 10023.871, 562.823, 52987.636 25/03/21,23:49:38,12,10,1, 12.0,1,1, 2.394, 10023.803, 562.765, 52987.556 25/03/21,23:49:38,13,10,1, 12.0,1,1, 2.394, 10023.730, 562.755, 52987.532 25/03/21,23:49:38,14,10,1, 12.0,1,1, 2.394, 10023.633, 562.714, 52987.552 25/03/21,23:49:38,15,10,1, 12.0,1,1, 2.394, 10023.581, 562.666, 52987.454 25/03/21,23:49:38,16,10,1, 12.0,1,1, 2.394, 10023.530, 562.621, 52987.447 25/03/21,23:49:38,17,10,1, 12.0,1,1, 2.394, 10023.455, 562.608, 52987.415 25/03/21,23:49:38,18,10,1, 12.0,1,1, 2.394, 10023.388, 562.552, 52987.395 25/03/21,23:49:38,19,10,1, 12.0,1,1, 2.394, 10023.327, 562.498, 52987.265 25/03/21,23:49:39,00,10,1, 12.0,1,1, 2.391, 10023.319, 562.498, 52987.265 25/03/21,23:49:39,01,10,1, 12.0,1,1, 2.391, 10023.210, 562.396, 52987.304 25/03/21,23:49:39,02,10,1, 12.0,1,1, 2.391, 10023.122, 562.351, 52987.193 25/03/21,23:49:39,03,10,1, 12.0,1,1, 2.391, 10023.061, 562.338, 52987.291 25/03/21,23:49:39,04,10,1, 12.0,1,1, 2.391, 10023.005, 562.296, 52987.261 25/03/21,23:49:39,05,10,1, 12.0,1,1, 2.391, 10022.935, 562.249, 52987.219 25/03/21,23:49:39,06,10,1, 12.0,1,1, 2.391, 10022.857, 562.178, 52987.094 25/03/21,23:49:39,07,10,1, 12.0,1,1, 2.391, 10022.816, 562.148, 52987.005 25/03/21,23:49:39,08,10,1, 12.0,1,1, 2.391, 10022.738, 562.120, 52987.011 25/03/21,23:49:39,09,10,1, 12.0,1,1, 2.391, 10022.669, 562.080, 52987.007 25/03/21,23:49:39,10,10,1, 12.0,1,1, 2.391, 10022.613, 562.026, 52987.038 25/03/21,23:49:39,11,10,1, 12.0,1,1, 2.391, 10022.518, 562.006, 52986.980 25/03/21,23:49:39,12,10,1, 12.0,1,1, 2.391, 10022.458, 561.946, 52986.974 25/03/21,23:49:39,13,10,1, 12.0,1,1, 2.391, 10022.408, 561.920, 52986.943 25/03/21,23:49:39,14,10,1, 12.0,1,1, 2.391, 10022.356, 561.872, 52986.823 25/03/21,23:49:39,15,10,1, 12.0,1,1, 2.391, 10022.293, 561.821, 52986.849 25/03/21,23:49:39,16,10,1, 12.0,1,1, 2.391, 10022.200, 561.810, 52986.826 25/03/21,23:49:39,17,10,1, 12.0,1,1, 2.391, 10022.138, 561.774, 52986.822 25/03/21,23:49:39,18,10,1, 12.0,1,1, 2.391, 10022.083, 561.696, 52986.787 25/03/21,23:49:39,19,10,1, 12.0,1,1, 2.391, 10022.004, 561.680, 52986.679 25/03/21,23:49:40,00,10,1, 11.9,1,1, 2.393, 10022.000, 561.680, 52986.679 25/03/21,23:49:40,01,10,1, 11.9,1,1, 2.393, 10021.881, 561.580, 52986.705 25/03/21,23:49:40,02,10,1, 11.9,1,1, 2.393, 10021.801, 561.544, 52986.639 25/03/21,23:49:40,03,10,1, 11.9,1,1, 2.393, 10021.721, 561.481, 52986.569 25/03/21,23:49:40,04,10,1, 11.9,1,1, 2.393, 10021.670, 561.450, 52986.551 25/03/21,23:49:40,05,10,1, 11.9,1,1, 2.393, 10021.600, 561.434, 52986.546 25/03/21,23:49:40,06,10,1, 11.9,1,1, 2.393, 10021.502, 561.361, 52986.482 25/03/21,23:49:40,07,10,1, 11.9,1,1, 2.393, 10021.459, 561.332, 52986.430 25/03/21,23:49:40,08,10,1, 11.9,1,1, 2.393, 10021.378, 561.292, 52986.435 25/03/21,23:49:40,09,10,1, 11.9,1,1, 2.393, 10021.298, 561.253, 52986.395 25/03/21,23:49:40,10,10,1, 11.9,1,1, 2.393, 10021.220, 561.202, 52986.381 25/03/21,23:49:40,11,10,1, 11.9,1,1, 2.393, 10021.136, 561.165, 52986.290 25/03/21,23:49:40,12,10,1, 11.9,1,1, 2.393, 10021.104, 561.101, 52986.293 25/03/21,23:49:40,13,10,1, 11.9,1,1, 2.393, 10021.024, 561.060, 52986.168 25/03/21,23:49:40,14,10,1, 11.9,1,1, 2.393, 10020.943, 561.006, 52986.244 25/03/21,23:49:40,15,10,1, 11.9,1,1, 2.393, 10020.865, 560.961, 52986.209 25/03/21,23:49:40,16,10,1, 11.9,1,1, 2.393, 10020.784, 560.931, 52986.152 25/03/21,23:49:40,17,10,1, 11.9,1,1, 2.393, 10020.710, 560.865, 52986.113 25/03/21,23:49:40,18,10,1, 11.9,1,1, 2.393, 10020.641, 560.828, 52986.103 25/03/21,23:49:40,19,10,1, 11.9,1,1, 2.393, 10020.548, 560.798, 52986.000 25/03/21,23:49:41,00,10,1, 11.9,1,1, 2.390, 10020.548, 560.798, 52986.000 25/03/21,23:49:41,01,10,1, 11.9,1,1, 2.390, 10020.433, 560.672, 52985.982 25/03/21,23:49:41,02,10,1, 11.9,1,1, 2.390, 10020.366, 560.641, 52985.947 25/03/21,23:49:41,03,10,1, 11.9,1,1, 2.390, 10020.291, 560.609, 52985.905 25/03/21,23:49:41,04,10,1, 11.9,1,1, 2.390, 10020.228, 560.536, 52985.918 25/03/21,23:49:41,05,10,1, 11.9,1,1, 2.390, 10020.139, 560.483, 52985.785 25/03/21,23:49:41,06,10,1, 11.9,1,1, 2.390, 10020.083, 560.445, 52985.752 25/03/21,23:49:41,07,10,1, 11.9,1,1, 2.390, 10020.013, 560.400, 52985.839 25/03/21,23:49:41,08,10,1, 11.9,1,1, 2.390, 10019.939, 560.340, 52985.750 25/03/21,23:49:41,09,10,1, 11.9,1,1, 2.390, 10019.856, 560.288, 52985.746 25/03/21,23:49:41,10,10,1, 11.9,1,1, 2.390, 10019.759, 560.236, 52985.683 25/03/21,23:49:41,11,10,1, 11.9,1,1, 2.390, 10019.720, 560.186, 52985.633 25/03/21,23:49:41,12,10,1, 11.9,1,1, 2.390, 10019.636, 560.130, 52985.607 25/03/21,23:49:41,13,10,1, 11.9,1,1, 2.390, 10019.566, 560.072, 52985.480 25/03/21,23:49:41,14,10,1, 11.9,1,1, 2.390, 10019.494, 560.043, 52985.534 25/03/21,23:49:41,15,10,1, 11.9,1,1, 2.390, 10019.409, 559.997, 52985.531 25/03/21,23:49:41,16,10,1, 11.9,1,1, 2.390, 10019.350, 559.918, 52985.500 25/03/21,23:49:41,17,10,1, 11.9,1,1, 2.390, 10019.285, 559.884, 52985.437 25/03/21,23:49:41,18,10,1, 11.9,1,1, 2.390, 10019.214, 559.819, 52985.364 25/03/21,23:49:41,19,10,1, 11.9,1,1, 2.390, 10019.148, 559.749, 52985.308 25/03/21,23:49:42,00,09,1, 11.9,1,1, 2.394, 10019.146, 559.749, 52985.308 25/03/21,23:49:42,01,09,1, 11.9,1,1, 2.394, 10018.974, 559.634, 52985.283 25/03/21,23:49:42,02,09,1, 11.9,1,1, 2.394, 10018.899, 559.597, 52985.252 25/03/21,23:49:42,03,09,1, 11.9,1,1, 2.394, 10018.815, 559.519, 52985.164 25/03/21,23:49:42,04,09,1, 11.9,1,1, 2.394, 10018.712, 559.454, 52985.150 25/03/21,23:49:42,05,09,1, 11.9,1,1, 2.394, 10018.653, 559.399, 52985.161 25/03/21,23:49:42,06,09,1, 11.9,1,1, 2.394, 10018.567, 559.344, 52985.076 25/03/21,23:49:42,07,09,1, 11.9,1,1, 2.394, 10018.489, 559.261, 52985.012 25/03/21,23:49:42,08,09,1, 11.9,1,1, 2.394, 10018.407, 559.232, 52985.033 25/03/21,23:49:42,09,09,1, 11.9,1,1, 2.394, 10018.316, 559.145, 52984.989 25/03/21,23:49:42,10,09,1, 11.9,1,1, 2.394, 10018.249, 559.102, 52984.906 25/03/21,23:49:42,11,09,1, 11.9,1,1, 2.394, 10018.168, 559.034, 52984.857 25/03/21,23:49:42,12,09,1, 11.9,1,1, 2.394, 10018.121, 558.981, 52984.871 25/03/21,23:49:42,13,09,1, 11.9,1,1, 2.394, 10018.010, 558.924, 52984.830 25/03/21,23:49:42,14,09,1, 11.9,1,1, 2.394, 10017.927, 558.879, 52984.854 25/03/21,23:49:42,15,09,1, 11.9,1,1, 2.394, 10017.842, 558.799, 52984.741 25/03/21,23:49:42,16,09,1, 11.9,1,1, 2.394, 10017.768, 558.730, 52984.795 25/03/21,23:49:42,17,09,1, 11.9,1,1, 2.394, 10017.679, 558.657, 52984.736 25/03/21,23:49:42,18,09,1, 11.9,1,1, 2.394, 10017.593, 558.593, 52984.675 25/03/21,23:49:42,19,09,1, 11.9,1,1, 2.394, 10017.523, 558.531, 52984.640 25/03/21,23:49:43,00,09,1, 12.0,1,1, 2.393, 10017.519, 558.531, 52984.640 25/03/21,23:49:43,01,09,1, 12.0,1,1, 2.393, 10017.377, 558.428, 52984.520 25/03/21,23:49:43,02,09,1, 12.0,1,1, 2.393, 10017.265, 558.331, 52984.466 25/03/21,23:49:43,03,09,1, 12.0,1,1, 2.393, 10017.174, 558.260, 52984.517 25/03/21,23:49:43,04,09,1, 12.0,1,1, 2.393, 10017.101, 558.187, 52984.453 25/03/21,23:49:43,05,09,1, 12.0,1,1, 2.393, 10017.025, 558.123, 52984.403 25/03/21,23:49:43,06,09,1, 12.0,1,1, 2.393, 10016.916, 558.045, 52984.285 25/03/21,23:49:43,07,09,1, 12.0,1,1, 2.393, 10016.857, 557.989, 52984.285 25/03/21,23:49:43,08,09,1, 12.0,1,1, 2.393, 10016.765, 557.936, 52984.316 25/03/21,23:49:43,09,09,1, 12.0,1,1, 2.393, 10016.687, 557.880, 52984.210 25/03/21,23:49:43,10,09,1, 12.0,1,1, 2.393, 10016.586, 557.795, 52984.232 25/03/21,23:49:43,11,09,1, 12.0,1,1, 2.393, 10016.517, 557.718, 52984.141 25/03/21,23:49:43,12,09,1, 12.0,1,1, 2.393, 10016.416, 557.644, 52984.121 25/03/21,23:49:43,13,09,1, 12.0,1,1, 2.393, 10016.340, 557.598, 52984.114 25/03/21,23:49:43,14,09,1, 12.0,1,1, 2.393, 10016.259, 557.539, 52984.089 25/03/21,23:49:43,15,09,1, 12.0,1,1, 2.393, 10016.176, 557.450, 52984.001 25/03/21,23:49:43,16,09,1, 12.0,1,1, 2.393, 10016.099, 557.401, 52983.959 25/03/21,23:49:43,17,09,1, 12.0,1,1, 2.393, 10016.007, 557.323, 52983.974 25/03/21,23:49:43,18,09,1, 12.0,1,1, 2.393, 10015.917, 557.224, 52983.834 25/03/21,23:49:43,19,09,1, 12.0,1,1, 2.393, 10015.845, 557.161, 52983.786 25/03/21,23:49:44,00,09,1, 11.9,1,1, 2.396, 10015.842, 557.161, 52983.786 25/03/21,23:49:44,01,09,1, 11.9,1,1, 2.396, 10015.679, 557.042, 52983.819 25/03/21,23:49:44,02,09,1, 11.9,1,1, 2.396, 10015.583, 556.953, 52983.783 25/03/21,23:49:44,03,09,1, 11.9,1,1, 2.396, 10015.515, 556.902, 52983.693 25/03/21,23:49:44,04,09,1, 11.9,1,1, 2.396, 10015.415, 556.829, 52983.755 25/03/21,23:49:44,05,09,1, 11.9,1,1, 2.396, 10015.372, 556.759, 52983.673 25/03/21,23:49:44,06,09,1, 11.9,1,1, 2.396, 10015.263, 556.685, 52983.584 25/03/21,23:49:44,07,09,1, 11.9,1,1, 2.396, 10015.182, 556.619, 52983.590 25/03/21,23:49:44,08,09,1, 11.9,1,1, 2.396, 10015.101, 556.551, 52983.587 25/03/21,23:49:44,09,09,1, 11.9,1,1, 2.396, 10015.031, 556.484, 52983.511 25/03/21,23:49:44,10,09,1, 11.9,1,1, 2.396, 10014.939, 556.404, 52983.504 25/03/21,23:49:44,11,09,1, 11.9,1,1, 2.396, 10014.846, 556.348, 52983.507 25/03/21,23:49:44,12,09,1, 11.9,1,1, 2.396, 10014.787, 556.287, 52983.361 25/03/21,23:49:44,13,09,1, 11.9,1,1, 2.396, 10014.711, 556.215, 52983.381 25/03/21,23:49:44,14,09,1, 11.9,1,1, 2.396, 10014.635, 556.146, 52983.304 25/03/21,23:49:44,15,09,1, 11.9,1,1, 2.396, 10014.554, 556.087, 52983.315 25/03/21,23:49:44,16,09,1, 11.9,1,1, 2.396, 10014.484, 556.036, 52983.291 25/03/21,23:49:44,17,09,1, 11.9,1,1, 2.396, 10014.372, 555.951, 52983.181 25/03/21,23:49:44,18,09,1, 11.9,1,1, 2.396, 10014.302, 555.898, 52983.233 25/03/21,23:49:44,19,09,1, 11.9,1,1, 2.396, 10014.260, 555.837, 52983.163 25/03/21,23:49:45,00,09,1, 12.0,1,1, 2.394, 10014.256, 555.837, 52983.163 25/03/21,23:49:45,01,09,1, 12.0,1,1, 2.394, 10014.082, 555.683, 52983.076 25/03/21,23:49:45,02,09,1, 12.0,1,1, 2.394, 10013.997, 555.652, 52983.091 25/03/21,23:49:45,03,09,1, 12.0,1,1, 2.394, 10013.897, 555.582, 52983.073 25/03/21,23:49:45,04,09,1, 12.0,1,1, 2.394, 10013.838, 555.510, 52983.040 25/03/21,23:49:45,05,09,1, 12.0,1,1, 2.394, 10013.768, 555.453, 52982.945 25/03/21,23:49:45,06,09,1, 12.0,1,1, 2.394, 10013.699, 555.386, 52982.970 25/03/21,23:49:45,07,09,1, 12.0,1,1, 2.394, 10013.645, 555.324, 52982.902 25/03/21,23:49:45,08,09,1, 12.0,1,1, 2.394, 10013.550, 555.269, 52982.875 25/03/21,23:49:45,09,09,1, 12.0,1,1, 2.394, 10013.482, 555.223, 52982.907 25/03/21,23:49:45,10,09,1, 12.0,1,1, 2.394, 10013.390, 555.129, 52982.790 25/03/21,23:49:45,11,09,1, 12.0,1,1, 2.394, 10013.323, 555.070, 52982.760 25/03/21,23:49:45,12,09,1, 12.0,1,1, 2.394, 10013.255, 555.039, 52982.808 25/03/21,23:49:45,13,09,1, 12.0,1,1, 2.394, 10013.176, 554.953, 52982.695 25/03/21,23:49:45,14,09,1, 12.0,1,1, 2.394, 10013.072, 554.932, 52982.699 25/03/21,23:49:45,15,09,1, 12.0,1,1, 2.394, 10012.992, 554.840, 52982.676 25/03/21,23:49:45,16,09,1, 12.0,1,1, 2.394, 10012.924, 554.764, 52982.650 25/03/21,23:49:45,17,09,1, 12.0,1,1, 2.394, 10012.847, 554.696, 52982.616 25/03/21,23:49:45,18,09,1, 12.0,1,1, 2.394, 10012.779, 554.622, 52982.395 25/03/21,23:49:45,19,09,1, 12.0,1,1, 2.394, 10012.676, 554.562, 52982.475 25/03/21,23:49:46,00,09,1, 11.9,1,1, 2.394, 10012.671, 554.562, 52982.475 25/03/21,23:49:46,01,09,1, 11.9,1,1, 2.394, 10012.542, 554.448, 52982.436 25/03/21,23:49:46,02,09,1, 11.9,1,1, 2.394, 10012.435, 554.361, 52982.428 25/03/21,23:49:46,03,09,1, 11.9,1,1, 2.394, 10012.360, 554.291, 52982.300 25/03/21,23:49:46,04,09,1, 11.9,1,1, 2.394, 10012.274, 554.230, 52982.339 25/03/21,23:49:46,05,09,1, 11.9,1,1, 2.394, 10012.214, 554.187, 52982.316 25/03/21,23:49:46,06,09,1, 11.9,1,1, 2.394, 10012.126, 554.125, 52982.200 25/03/21,23:49:46,07,09,1, 11.9,1,1, 2.394, 10012.032, 554.034, 52982.278 25/03/21,23:49:46,08,09,1, 11.9,1,1, 2.394, 10011.945, 553.968, 52982.191 25/03/21,23:49:46,09,09,1, 11.9,1,1, 2.394, 10011.895, 553.928, 52982.234 25/03/21,23:49:46,10,09,1, 11.9,1,1, 2.394, 10011.811, 553.851, 52982.173 25/03/21,23:49:46,11,09,1, 11.9,1,1, 2.394, 10011.724, 553.778, 52982.029 25/03/21,23:49:46,12,09,1, 11.9,1,1, 2.394, 10011.642, 553.684, 52982.041 25/03/21,23:49:46,13,09,1, 11.9,1,1, 2.394, 10011.577, 553.670, 52982.045 25/03/21,23:49:46,14,09,1, 11.9,1,1, 2.394, 10011.489, 553.558, 52982.021 25/03/21,23:49:46,15,09,1, 11.9,1,1, 2.394, 10011.409, 553.512, 52982.000 25/03/21,23:49:46,16,09,1, 11.9,1,1, 2.394, 10011.348, 553.418, 52981.946 25/03/21,23:49:46,17,09,1, 11.9,1,1, 2.394, 10011.259, 553.385, 52981.911 25/03/21,23:49:46,18,09,1, 11.9,1,1, 2.394, 10011.181, 553.318, 52981.867 25/03/21,23:49:46,19,09,1, 11.9,1,1, 2.394, 10011.059, 553.256, 52981.782 25/03/21,23:49:47,00,09,1, 11.9,1,1, 2.391, 10011.052, 553.256, 52981.782 25/03/21,23:49:47,01,09,1, 11.9,1,1, 2.391, 10010.978, 553.076, 52981.736 25/03/21,23:49:47,02,09,1, 11.9,1,1, 2.391, 10010.853, 553.008, 52981.742 25/03/21,23:49:47,03,09,1, 11.9,1,1, 2.391, 10010.800, 552.941, 52981.642 25/03/21,23:49:47,04,09,1, 11.9,1,1, 2.391, 10010.738, 552.859, 52981.588 25/03/21,23:49:47,05,09,1, 11.9,1,1, 2.391, 10010.640, 552.809, 52981.578 25/03/21,23:49:47,06,09,1, 11.9,1,1, 2.391, 10010.561, 552.719, 52981.600 25/03/21,23:49:47,07,09,1, 11.9,1,1, 2.391, 10010.471, 552.672, 52981.717 25/03/21,23:49:47,08,09,1, 11.9,1,1, 2.391, 10010.392, 552.567, 52981.556 25/03/21,23:49:47,09,09,1, 11.9,1,1, 2.391, 10010.321, 552.493, 52981.493 25/03/21,23:49:47,10,09,1, 11.9,1,1, 2.391, 10010.252, 552.423, 52981.408 25/03/21,23:49:47,11,09,1, 11.9,1,1, 2.391, 10010.178, 552.341, 52981.325 25/03/21,23:49:47,12,09,1, 11.9,1,1, 2.391, 10010.122, 552.284, 52981.349 25/03/21,23:49:47,13,09,1, 11.9,1,1, 2.391, 10010.025, 552.216, 52981.358 25/03/21,23:49:47,14,09,1, 11.9,1,1, 2.391, 10009.965, 552.108, 52981.354 25/03/21,23:49:47,15,09,1, 11.9,1,1, 2.391, 10009.892, 552.041, 52981.263 25/03/21,23:49:47,16,09,1, 11.9,1,1, 2.391, 10009.818, 551.980, 52981.178 25/03/21,23:49:47,17,09,1, 11.9,1,1, 2.391, 10009.727, 551.917, 52981.197 25/03/21,23:49:47,18,09,1, 11.9,1,1, 2.391, 10009.633, 551.819, 52981.044 25/03/21,23:49:47,19,09,1, 11.9,1,1, 2.391, 10009.549, 551.746, 52981.075 25/03/21,23:49:48,00,09,1, 11.9,1,1, 2.392, 10009.542, 551.746, 52981.075 25/03/21,23:49:48,01,09,1, 11.9,1,1, 2.392, 10009.380, 551.600, 52981.020 25/03/21,23:49:48,02,09,1, 11.9,1,1, 2.392, 10009.324, 551.553, 52980.908 25/03/21,23:49:48,03,09,1, 11.9,1,1, 2.392, 10009.232, 551.434, 52980.929 25/03/21,23:49:48,04,09,1, 11.9,1,1, 2.392, 10009.138, 551.361, 52980.923 25/03/21,23:49:48,05,09,1, 11.9,1,1, 2.392, 10009.061, 551.295, 52980.944 25/03/21,23:49:48,06,09,1, 11.9,1,1, 2.392, 10008.989, 551.224, 52980.911 25/03/21,23:49:48,07,09,1, 11.9,1,1, 2.392, 10008.904, 551.174, 52980.830 25/03/21,23:49:48,08,09,1, 11.9,1,1, 2.392, 10008.829, 551.074, 52980.811 25/03/21,23:49:48,09,09,1, 11.9,1,1, 2.392, 10008.738, 550.995, 52980.743 25/03/21,23:49:48,10,09,1, 11.9,1,1, 2.392, 10008.677, 550.942, 52980.713 25/03/21,23:49:48,11,09,1, 11.9,1,1, 2.392, 10008.603, 550.881, 52980.645 25/03/21,23:49:48,12,09,1, 11.9,1,1, 2.392, 10008.484, 550.816, 52980.657 25/03/21,23:49:48,13,09,1, 11.9,1,1, 2.392, 10008.420, 550.740, 52980.537 25/03/21,23:49:48,14,09,1, 11.9,1,1, 2.392, 10008.349, 550.672, 52980.601 25/03/21,23:49:48,15,09,1, 11.9,1,1, 2.392, 10008.272, 550.599, 52980.459 25/03/21,23:49:48,16,09,1, 11.9,1,1, 2.392, 10008.178, 550.525, 52980.407 25/03/21,23:49:48,17,09,1, 11.9,1,1, 2.392, 10008.091, 550.452, 52980.487 25/03/21,23:49:48,18,09,1, 11.9,1,1, 2.392, 10008.024, 550.395, 52980.469 25/03/21,23:49:48,19,09,1, 11.9,1,1, 2.392, 10007.950, 550.312, 52980.420 25/03/21,23:49:49,00,09,1, 11.9,1,1, 2.387, 10007.948, 550.312, 52980.420 25/03/21,23:49:49,01,09,1, 11.9,1,1, 2.387, 10007.787, 550.157, 52980.290 25/03/21,23:49:49,02,09,1, 11.9,1,1, 2.387, 10007.717, 550.098, 52980.218 25/03/21,23:49:49,03,09,1, 11.9,1,1, 2.387, 10007.614, 550.013, 52980.236 25/03/21,23:49:49,04,09,1, 11.9,1,1, 2.387, 10007.562, 549.969, 52980.204 25/03/21,23:49:49,05,09,1, 11.9,1,1, 2.387, 10007.504, 549.874, 52980.110 25/03/21,23:49:49,06,09,1, 11.9,1,1, 2.387, 10007.383, 549.822, 52980.104 25/03/21,23:49:49,07,09,1, 11.9,1,1, 2.387, 10007.352, 549.726, 52980.089 25/03/21,23:49:49,08,09,1, 11.9,1,1, 2.387, 10007.246, 549.668, 52980.004 25/03/21,23:49:49,09,09,1, 11.9,1,1, 2.387, 10007.174, 549.595, 52979.997 25/03/21,23:49:49,10,09,1, 11.9,1,1, 2.387, 10007.096, 549.514, 52979.967 25/03/21,23:49:49,11,09,1, 11.9,1,1, 2.387, 10007.022, 549.449, 52979.979 25/03/21,23:49:49,12,09,1, 11.9,1,1, 2.387, 10006.957, 549.382, 52979.974 25/03/21,23:49:49,13,09,1, 11.9,1,1, 2.387, 10006.873, 549.304, 52979.868 25/03/21,23:49:49,14,09,1, 11.9,1,1, 2.387, 10006.822, 549.238, 52979.833 25/03/21,23:49:49,15,09,1, 11.9,1,1, 2.387, 10006.756, 549.176, 52979.786 25/03/21,23:49:49,16,09,1, 11.9,1,1, 2.387, 10006.676, 549.081, 52979.759 25/03/21,23:49:49,17,09,1, 11.9,1,1, 2.387, 10006.588, 549.024, 52979.734 25/03/21,23:49:49,18,09,1, 11.9,1,1, 2.387, 10006.534, 548.912, 52979.748 25/03/21,23:49:49,19,09,1, 11.9,1,1, 2.387, 10006.461, 548.860, 52979.693 25/03/21,23:49:50,00,09,1, 11.8,1,1, 2.392, 10006.454, 548.860, 52979.693 25/03/21,23:49:50,01,09,1, 11.8,1,1, 2.392, 10006.309, 548.731, 52979.669 25/03/21,23:49:50,02,09,1, 11.8,1,1, 2.392, 10006.257, 548.642, 52979.533 25/03/21,23:49:50,03,09,1, 11.8,1,1, 2.392, 10006.180, 548.580, 52979.503 25/03/21,23:49:50,04,09,1, 11.8,1,1, 2.392, 10006.101, 548.484, 52979.484 25/03/21,23:49:50,05,09,1, 11.8,1,1, 2.392, 10006.027, 548.448, 52979.505 25/03/21,23:49:50,06,09,1, 11.8,1,1, 2.392, 10005.949, 548.327, 52979.441 25/03/21,23:49:50,07,09,1, 11.8,1,1, 2.392, 10005.920, 548.265, 52979.361 25/03/21,23:49:50,08,09,1, 11.8,1,1, 2.392, 10005.823, 548.195, 52979.379 25/03/21,23:49:50,09,09,1, 11.8,1,1, 2.392, 10005.753, 548.149, 52979.370 25/03/21,23:49:50,10,09,1, 11.8,1,1, 2.392, 10005.688, 548.042, 52979.231 25/03/21,23:49:50,11,09,1, 11.8,1,1, 2.392, 10005.616, 547.976, 52979.269 25/03/21,23:49:50,12,09,1, 11.8,1,1, 2.392, 10005.534, 547.902, 52979.191 25/03/21,23:49:50,13,09,1, 11.8,1,1, 2.392, 10005.483, 547.836, 52979.224 25/03/21,23:49:50,14,09,1, 11.8,1,1, 2.392, 10005.423, 547.738, 52979.152 25/03/21,23:49:50,15,09,1, 11.8,1,1, 2.392, 10005.359, 547.683, 52979.140 25/03/21,23:49:50,16,09,1, 11.8,1,1, 2.392, 10005.289, 547.614, 52979.115 25/03/21,23:49:50,17,09,1, 11.8,1,1, 2.392, 10005.229, 547.535, 52979.033 25/03/21,23:49:50,18,09,1, 11.8,1,1, 2.392, 10005.158, 547.477, 52979.062 25/03/21,23:49:50,19,09,1, 11.8,1,1, 2.392, 10005.115, 547.409, 52978.990 25/03/21,23:49:51,00,08,1, 11.9,1,1, 2.393, 10005.111, 547.409, 52978.990 25/03/21,23:49:51,01,08,1, 11.9,1,1, 2.393, 10004.997, 547.221, 52978.874 25/03/21,23:49:51,02,08,1, 11.9,1,1, 2.393, 10004.928, 547.165, 52978.868 25/03/21,23:49:51,03,08,1, 11.9,1,1, 2.393, 10004.852, 547.111, 52978.882 25/03/21,23:49:51,04,08,1, 11.9,1,1, 2.393, 10004.788, 547.028, 52978.831 25/03/21,23:49:51,05,08,1, 11.9,1,1, 2.393, 10004.750, 546.924, 52978.715 25/03/21,23:49:51,06,08,1, 11.9,1,1, 2.393, 10004.674, 546.848, 52978.722 25/03/21,23:49:51,07,08,1, 11.9,1,1, 2.393, 10004.618, 546.779, 52978.674 25/03/21,23:49:51,08,08,1, 11.9,1,1, 2.393, 10004.579, 546.709, 52978.702 25/03/21,23:49:51,09,08,1, 11.9,1,1, 2.393, 10004.513, 546.610, 52978.649 25/03/21,23:49:51,10,08,1, 11.9,1,1, 2.393, 10004.437, 546.542, 52978.595 25/03/21,23:49:51,11,08,1, 11.9,1,1, 2.393, 10004.396, 546.455, 52978.595 25/03/21,23:49:51,12,08,1, 11.9,1,1, 2.393, 10004.329, 546.373, 52978.499 25/03/21,23:49:51,13,08,1, 11.9,1,1, 2.393, 10004.258, 546.297, 52978.515 25/03/21,23:49:51,14,08,1, 11.9,1,1, 2.393, 10004.239, 546.233, 52978.345 25/03/21,23:49:51,15,08,1, 11.9,1,1, 2.393, 10004.181, 546.148, 52978.426 25/03/21,23:49:51,16,08,1, 11.9,1,1, 2.393, 10004.103, 546.087, 52978.391 25/03/21,23:49:51,17,08,1, 11.9,1,1, 2.393, 10004.063, 545.974, 52978.363 25/03/21,23:49:51,18,08,1, 11.9,1,1, 2.393, 10004.023, 545.889, 52978.329 25/03/21,23:49:51,19,08,1, 11.9,1,1, 2.393, 10003.957, 545.816, 52978.270 25/03/21,23:49:52,00,09,1, 12.0,1,1, 2.391, 10003.951, 545.816, 52978.270 25/03/21,23:49:52,01,09,1, 12.0,1,1, 2.391, 10003.840, 545.662, 52978.158 25/03/21,23:49:52,02,09,1, 12.0,1,1, 2.391, 10003.787, 545.575, 52978.175 25/03/21,23:49:52,03,09,1, 12.0,1,1, 2.391, 10003.742, 545.519, 52978.107 25/03/21,23:49:52,04,09,1, 12.0,1,1, 2.391, 10003.693, 545.435, 52978.157 25/03/21,23:49:52,05,09,1, 12.0,1,1, 2.391, 10003.642, 545.357, 52978.054 25/03/21,23:49:52,06,09,1, 12.0,1,1, 2.391, 10003.574, 545.279, 52978.003 25/03/21,23:49:52,07,09,1, 12.0,1,1, 2.391, 10003.528, 545.209, 52978.039 25/03/21,23:49:52,08,09,1, 12.0,1,1, 2.391, 10003.475, 545.130, 52977.897 25/03/21,23:49:52,09,09,1, 12.0,1,1, 2.391, 10003.425, 545.063, 52977.937 25/03/21,23:49:52,10,09,1, 12.0,1,1, 2.391, 10003.386, 545.014, 52977.921 25/03/21,23:49:52,11,09,1, 12.0,1,1, 2.391, 10003.318, 544.901, 52977.833 25/03/21,23:49:52,12,09,1, 12.0,1,1, 2.391, 10003.274, 544.831, 52977.785 25/03/21,23:49:52,13,09,1, 12.0,1,1, 2.391, 10003.219, 544.774, 52977.709 25/03/21,23:49:52,14,09,1, 12.0,1,1, 2.391, 10003.143, 544.689, 52977.669 25/03/21,23:49:52,15,09,1, 12.0,1,1, 2.391, 10003.100, 544.614, 52977.699 25/03/21,23:49:52,16,09,1, 12.0,1,1, 2.391, 10003.068, 544.520, 52977.641 25/03/21,23:49:52,17,09,1, 12.0,1,1, 2.391, 10002.999, 544.454, 52977.567 25/03/21,23:49:52,18,09,1, 12.0,1,1, 2.391, 10002.956, 544.376, 52977.587 25/03/21,23:49:52,19,09,1, 12.0,1,1, 2.391, 10002.899, 544.326, 52977.489 25/03/21,23:49:53,00,10,1, 11.9,1,1, 2.391, 10002.891, 544.326, 52977.489 25/03/21,23:49:53,01,10,1, 11.9,1,1, 2.391, 10002.770, 544.170, 52977.471 25/03/21,23:49:53,02,10,1, 11.9,1,1, 2.391, 10002.739, 544.112, 52977.469 25/03/21,23:49:53,03,10,1, 11.9,1,1, 2.391, 10002.649, 544.026, 52977.458 25/03/21,23:49:53,04,10,1, 11.9,1,1, 2.391, 10002.613, 543.982, 52977.406 25/03/21,23:49:53,05,10,1, 11.9,1,1, 2.391, 10002.548, 543.914, 52977.297 25/03/21,23:49:53,06,10,1, 11.9,1,1, 2.391, 10002.506, 543.822, 52977.224 25/03/21,23:49:53,07,10,1, 11.9,1,1, 2.391, 10002.464, 543.742, 52977.237 25/03/21,23:49:53,08,10,1, 11.9,1,1, 2.391, 10002.412, 543.707, 52977.266 25/03/21,23:49:53,09,10,1, 11.9,1,1, 2.391, 10002.365, 543.625, 52977.188 25/03/21,23:49:53,10,10,1, 11.9,1,1, 2.391, 10002.285, 543.538, 52977.123 25/03/21,23:49:53,11,10,1, 11.9,1,1, 2.391, 10002.235, 543.474, 52977.084 25/03/21,23:49:53,12,10,1, 11.9,1,1, 2.391, 10002.198, 543.414, 52977.055 25/03/21,23:49:53,13,10,1, 11.9,1,1, 2.391, 10002.150, 543.366, 52976.982 25/03/21,23:49:53,14,10,1, 11.9,1,1, 2.391, 10002.078, 543.276, 52977.000 25/03/21,23:49:53,15,10,1, 11.9,1,1, 2.391, 10002.053, 543.224, 52976.975 25/03/21,23:49:53,16,10,1, 11.9,1,1, 2.391, 10001.979, 543.167, 52976.944 25/03/21,23:49:53,17,10,1, 11.9,1,1, 2.391, 10001.927, 543.095, 52976.919 25/03/21,23:49:53,18,10,1, 11.9,1,1, 2.391, 10001.841, 543.029, 52976.868 25/03/21,23:49:53,19,10,1, 11.9,1,1, 2.391, 10001.819, 542.947, 52976.798 25/03/21,23:49:54,00,08,1, 11.9,1,1, 2.395, 10001.814, 542.947, 52976.798 25/03/21,23:49:54,01,08,1, 11.9,1,1, 2.395, 10001.721, 542.821, 52976.733 25/03/21,23:49:54,02,08,1, 11.9,1,1, 2.395, 10001.669, 542.762, 52976.702 25/03/21,23:49:54,03,08,1, 11.9,1,1, 2.395, 10001.627, 542.738, 52976.751 25/03/21,23:49:54,04,08,1, 11.9,1,1, 2.395, 10001.554, 542.654, 52976.684 25/03/21,23:49:54,05,08,1, 11.9,1,1, 2.395, 10001.509, 542.589, 52976.652 25/03/21,23:49:54,06,08,1, 11.9,1,1, 2.395, 10001.429, 542.509, 52976.575 25/03/21,23:49:54,07,08,1, 11.9,1,1, 2.395, 10001.379, 542.456, 52976.514 25/03/21,23:49:54,08,08,1, 11.9,1,1, 2.395, 10001.323, 542.383, 52976.532 25/03/21,23:49:54,09,08,1, 11.9,1,1, 2.395, 10001.278, 542.334, 52976.541 25/03/21,23:49:54,10,08,1, 11.9,1,1, 2.395, 10001.217, 542.269, 52976.431 25/03/21,23:49:54,11,08,1, 11.9,1,1, 2.395, 10001.161, 542.216, 52976.497 25/03/21,23:49:54,12,08,1, 11.9,1,1, 2.395, 10001.094, 542.172, 52976.502 25/03/21,23:49:54,13,08,1, 11.9,1,1, 2.395, 10001.034, 542.093, 52976.332 25/03/21,23:49:54,14,08,1, 11.9,1,1, 2.395, 10001.019, 542.010, 52976.283 25/03/21,23:49:54,15,08,1, 11.9,1,1, 2.395, 10000.944, 541.996, 52976.376 25/03/21,23:49:54,16,08,1, 11.9,1,1, 2.395, 10000.896, 541.927, 52976.402 25/03/21,23:49:54,17,08,1, 11.9,1,1, 2.395, 10000.869, 541.862, 52976.273 25/03/21,23:49:54,18,08,1, 11.9,1,1, 2.395, 10000.797, 541.798, 52976.268 25/03/21,23:49:54,19,08,1, 11.9,1,1, 2.395, 10000.748, 541.725, 52976.233 25/03/21,23:49:55,00,09,1, 11.9,1,1, 2.394, 10000.746, 541.725, 52976.233 25/03/21,23:49:55,01,09,1, 11.9,1,1, 2.394, 10000.637, 541.640, 52976.159 25/03/21,23:49:55,02,09,1, 11.9,1,1, 2.394, 10000.590, 541.601, 52976.166 25/03/21,23:49:55,03,09,1, 11.9,1,1, 2.394, 10000.546, 541.552, 52976.139 25/03/21,23:49:55,04,09,1, 11.9,1,1, 2.394, 10000.497, 541.489, 52976.034 25/03/21,23:49:55,05,09,1, 11.9,1,1, 2.394, 10000.437, 541.437, 52976.038 25/03/21,23:49:55,06,09,1, 11.9,1,1, 2.394, 10000.378, 541.403, 52975.982 25/03/21,23:49:55,07,09,1, 11.9,1,1, 2.394, 10000.344, 541.350, 52975.979 25/03/21,23:49:55,08,09,1, 11.9,1,1, 2.394, 10000.296, 541.300, 52975.965 25/03/21,23:49:55,09,09,1, 11.9,1,1, 2.394, 10000.208, 541.231, 52976.014 25/03/21,23:49:55,10,09,1, 11.9,1,1, 2.394, 10000.181, 541.223, 52975.879 25/03/21,23:49:55,11,09,1, 11.9,1,1, 2.394, 10000.125, 541.164, 52975.878 25/03/21,23:49:55,12,09,1, 11.9,1,1, 2.394, 10000.063, 541.137, 52975.844 25/03/21,23:49:55,13,09,1, 11.9,1,1, 2.394, 10000.045, 541.077, 52975.839 25/03/21,23:49:55,14,09,1, 11.9,1,1, 2.394, 9999.987, 541.031, 52975.862 25/03/21,23:49:55,15,09,1, 11.9,1,1, 2.394, 9999.899, 541.005, 52975.834 25/03/21,23:49:55,16,09,1, 11.9,1,1, 2.394, 9999.865, 540.975, 52975.862 25/03/21,23:49:55,17,09,1, 11.9,1,1, 2.394, 9999.816, 540.932, 52975.777 25/03/21,23:49:55,18,09,1, 11.9,1,1, 2.394, 9999.750, 540.861, 52975.746 25/03/21,23:49:55,19,09,1, 11.9,1,1, 2.394, 9999.712, 540.850, 52975.724 25/03/21,23:49:56,00,10,1, 12.0,1,1, 2.393, 9999.712, 540.850, 52975.724 25/03/21,23:49:56,01,10,1, 12.0,1,1, 2.393, 9999.543, 540.826, 52975.719 25/03/21,23:49:56,02,10,1, 12.0,1,1, 2.393, 9999.506, 540.770, 52975.686 25/03/21,23:49:56,03,10,1, 12.0,1,1, 2.393, 9999.461, 540.725, 52975.613 25/03/21,23:49:56,04,10,1, 12.0,1,1, 2.393, 9999.366, 540.670, 52975.554 25/03/21,23:49:56,05,10,1, 12.0,1,1, 2.393, 9999.368, 540.634, 52975.517 25/03/21,23:49:56,06,10,1, 12.0,1,1, 2.393, 9999.333, 540.605, 52975.549 25/03/21,23:49:56,07,10,1, 12.0,1,1, 2.393, 9999.232, 540.584, 52975.504 25/03/21,23:49:56,08,10,1, 12.0,1,1, 2.393, 9999.185, 540.548, 52975.544 25/03/21,23:49:56,09,10,1, 12.0,1,1, 2.393, 9999.136, 540.532, 52975.525 25/03/21,23:49:56,10,10,1, 12.0,1,1, 2.393, 9999.083, 540.511, 52975.539 25/03/21,23:49:56,11,10,1, 12.0,1,1, 2.393, 9999.037, 540.480, 52975.483 25/03/21,23:49:56,12,10,1, 12.0,1,1, 2.393, 9998.962, 540.449, 52975.455 25/03/21,23:49:56,13,10,1, 12.0,1,1, 2.393, 9998.925, 540.396, 52975.478 25/03/21,23:49:56,14,10,1, 12.0,1,1, 2.393, 9998.857, 540.387, 52975.452 25/03/21,23:49:56,15,10,1, 12.0,1,1, 2.393, 9998.806, 540.346, 52975.406 25/03/21,23:49:56,16,10,1, 12.0,1,1, 2.393, 9998.724, 540.322, 52975.357 25/03/21,23:49:56,17,10,1, 12.0,1,1, 2.393, 9998.679, 540.312, 52975.394 25/03/21,23:49:56,18,10,1, 12.0,1,1, 2.393, 9998.631, 540.271, 52975.307 25/03/21,23:49:56,19,10,1, 12.0,1,1, 2.393, 9998.548, 540.266, 52975.416 25/03/21,23:49:57,00,09,1, 11.9,1,1, 2.390, 9998.543, 540.266, 52975.416 25/03/21,23:49:57,01,09,1, 11.9,1,1, 2.390, 9998.465, 540.193, 52975.309 25/03/21,23:49:57,02,09,1, 11.9,1,1, 2.390, 9998.383, 540.200, 52975.373 25/03/21,23:49:57,03,09,1, 11.9,1,1, 2.390, 9998.322, 540.158, 52975.367 25/03/21,23:49:57,04,09,1, 11.9,1,1, 2.390, 9998.280, 540.130, 52975.289 25/03/21,23:49:57,05,09,1, 11.9,1,1, 2.390, 9998.234, 540.095, 52975.289 25/03/21,23:49:57,06,09,1, 11.9,1,1, 2.390, 9998.134, 540.065, 52975.353 25/03/21,23:49:57,07,09,1, 11.9,1,1, 2.390, 9998.092, 540.031, 52975.311 25/03/21,23:49:57,08,09,1, 11.9,1,1, 2.390, 9998.043, 540.017, 52975.330 25/03/21,23:49:57,09,09,1, 11.9,1,1, 2.390, 9997.987, 540.005, 52975.331 25/03/21,23:49:57,10,09,1, 11.9,1,1, 2.390, 9997.940, 539.935, 52975.263 25/03/21,23:49:57,11,09,1, 11.9,1,1, 2.390, 9997.849, 539.921, 52975.176 25/03/21,23:49:57,12,09,1, 11.9,1,1, 2.390, 9997.791, 539.898, 52975.242 25/03/21,23:49:57,13,09,1, 11.9,1,1, 2.390, 9997.746, 539.883, 52975.270 25/03/21,23:49:57,14,09,1, 11.9,1,1, 2.390, 9997.692, 539.869, 52975.253 25/03/21,23:49:57,15,09,1, 11.9,1,1, 2.390, 9997.618, 539.825, 52975.149 25/03/21,23:49:57,16,09,1, 11.9,1,1, 2.390, 9997.554, 539.807, 52975.182 25/03/21,23:49:57,17,09,1, 11.9,1,1, 2.390, 9997.513, 539.756, 52975.153 25/03/21,23:49:57,18,09,1, 11.9,1,1, 2.390, 9997.461, 539.732, 52975.101 25/03/21,23:49:57,19,09,1, 11.9,1,1, 2.390, 9997.413, 539.717, 52975.102 25/03/21,23:49:58,00,09,1, 11.9,1,1, 2.389, 9997.408, 539.717, 52975.102 25/03/21,23:49:58,01,09,1, 11.9,1,1, 2.389, 9997.251, 539.673, 52975.094 25/03/21,23:49:58,02,09,1, 11.9,1,1, 2.389, 9997.221, 539.635, 52975.023 25/03/21,23:49:58,03,09,1, 11.9,1,1, 2.389, 9997.153, 539.589, 52975.015 25/03/21,23:49:58,04,09,1, 11.9,1,1, 2.389, 9997.100, 539.582, 52974.997 25/03/21,23:49:58,05,09,1, 11.9,1,1, 2.389, 9997.066, 539.531, 52974.976 25/03/21,23:49:58,06,09,1, 11.9,1,1, 2.389, 9996.984, 539.501, 52974.975 25/03/21,23:49:58,07,09,1, 11.9,1,1, 2.389, 9996.928, 539.503, 52975.016 25/03/21,23:49:58,08,09,1, 11.9,1,1, 2.389, 9996.859, 539.471, 52974.923 25/03/21,23:49:58,09,09,1, 11.9,1,1, 2.389, 9996.804, 539.435, 52974.948 25/03/21,23:49:58,10,09,1, 11.9,1,1, 2.389, 9996.751, 539.444, 52975.022 25/03/21,23:49:58,11,09,1, 11.9,1,1, 2.389, 9996.714, 539.409, 52974.924 25/03/21,23:49:58,12,09,1, 11.9,1,1, 2.389, 9996.614, 539.371, 52975.053 25/03/21,23:49:58,13,09,1, 11.9,1,1, 2.389, 9996.562, 539.330, 52974.831 25/03/21,23:49:58,14,09,1, 11.9,1,1, 2.389, 9996.507, 539.306, 52974.832 25/03/21,23:49:58,15,09,1, 11.9,1,1, 2.389, 9996.464, 539.287, 52974.816 25/03/21,23:49:58,16,09,1, 11.9,1,1, 2.389, 9996.421, 539.241, 52974.758 25/03/21,23:49:58,17,09,1, 11.9,1,1, 2.389, 9996.348, 539.229, 52974.780 25/03/21,23:49:58,18,09,1, 11.9,1,1, 2.389, 9996.277, 539.190, 52974.740 25/03/21,23:49:58,19,09,1, 11.9,1,1, 2.389, 9996.235, 539.193, 52974.733 25/03/21,23:49:59,00,09,1, 11.9,1,1, 2.395, 9996.232, 539.193, 52974.733 25/03/21,23:49:59,01,09,1, 11.9,1,1, 2.395, 9996.116, 539.144, 52974.714 25/03/21,23:49:59,02,09,1, 11.9,1,1, 2.395, 9996.058, 539.120, 52974.691 25/03/21,23:49:59,03,09,1, 11.9,1,1, 2.395, 9995.985, 539.103, 52974.630 25/03/21,23:49:59,04,09,1, 11.9,1,1, 2.395, 9995.940, 539.073, 52974.632 25/03/21,23:49:59,05,09,1, 11.9,1,1, 2.395, 9995.881, 539.063, 52974.717 25/03/21,23:49:59,06,09,1, 11.9,1,1, 2.395, 9995.815, 539.046, 52974.655 25/03/21,23:49:59,07,09,1, 11.9,1,1, 2.395, 9995.759, 539.014, 52974.615 25/03/21,23:49:59,08,09,1, 11.9,1,1, 2.395, 9995.683, 539.011, 52974.590 25/03/21,23:49:59,09,09,1, 11.9,1,1, 2.395, 9995.643, 538.968, 52974.496 25/03/21,23:49:59,10,09,1, 11.9,1,1, 2.395, 9995.571, 538.949, 52974.502 25/03/21,23:49:59,11,09,1, 11.9,1,1, 2.395, 9995.527, 538.911, 52974.414 25/03/21,23:49:59,12,09,1, 11.9,1,1, 2.395, 9995.442, 538.907, 52974.455 25/03/21,23:49:59,13,09,1, 11.9,1,1, 2.395, 9995.393, 538.872, 52974.480 25/03/21,23:49:59,14,09,1, 11.9,1,1, 2.395, 9995.344, 538.864, 52974.426 25/03/21,23:49:59,15,09,1, 11.9,1,1, 2.395, 9995.264, 538.822, 52974.525 25/03/21,23:49:59,16,09,1, 11.9,1,1, 2.395, 9995.200, 538.803, 52974.463 25/03/21,23:49:59,17,09,1, 11.9,1,1, 2.395, 9995.171, 538.789, 52974.341 25/03/21,23:49:59,18,09,1, 11.9,1,1, 2.395, 9995.106, 538.764, 52974.465 25/03/21,23:49:59,19,09,1, 11.9,1,1, 2.395, 9995.021, 538.753, 52974.396 25/03/21,23:50:00,00,09,1, 11.9,1,1, 2.389, 9995.013, 538.753, 52974.396 25/03/21,23:50:00,01,09,1, 11.9,1,1, 2.389, 9994.915, 538.684, 52974.274 25/03/21,23:50:00,02,09,1, 11.9,1,1, 2.389, 9994.840, 538.649, 52974.122 25/03/21,23:50:00,03,09,1, 11.9,1,1, 2.389, 9994.785, 538.640, 52974.203 25/03/21,23:50:00,04,09,1, 11.9,1,1, 2.389, 9994.716, 538.623, 52974.136 25/03/21,23:50:00,05,09,1, 11.9,1,1, 2.389, 9994.675, 538.608, 52974.131 25/03/21,23:50:00,06,09,1, 11.9,1,1, 2.389, 9994.611, 538.591, 52974.138 25/03/21,23:50:00,07,09,1, 11.9,1,1, 2.389, 9994.560, 538.563, 52974.032 25/03/21,23:50:00,08,09,1, 11.9,1,1, 2.389, 9994.490, 538.499, 52974.036 25/03/21,23:50:00,09,09,1, 11.9,1,1, 2.389, 9994.435, 538.533, 52974.038 25/03/21,23:50:00,10,09,1, 11.9,1,1, 2.389, 9994.380, 538.492, 52973.977 25/03/21,23:50:00,11,09,1, 11.9,1,1, 2.389, 9994.319, 538.443, 52974.005 25/03/21,23:50:00,12,09,1, 11.9,1,1, 2.389, 9994.305, 538.424, 52973.869 25/03/21,23:50:00,13,09,1, 11.9,1,1, 2.389, 9994.235, 538.446, 52973.923 25/03/21,23:50:00,14,09,1, 11.9,1,1, 2.389, 9994.158, 538.396, 52973.961 25/03/21,23:50:00,15,09,1, 11.9,1,1, 2.389, 9994.105, 538.379, 52973.860 25/03/21,23:50:00,16,09,1, 11.9,1,1, 2.389, 9994.043, 538.371, 52973.753 25/03/21,23:50:00,17,09,1, 11.9,1,1, 2.389, 9993.958, 538.347, 52973.873 25/03/21,23:50:00,18,09,1, 11.9,1,1, 2.389, 9993.936, 538.344, 52973.843 25/03/21,23:50:00,19,09,1, 11.9,1,1, 2.389, 9993.839, 538.334, 52973.845 25/03/21,23:50:01,00,09,1, 11.9,1,1, 2.393, 9993.837, 538.334, 52973.845 25/03/21,23:50:01,01,09,1, 11.9,1,1, 2.393, 9993.745, 538.258, 52973.742 25/03/21,23:50:01,02,09,1, 11.9,1,1, 2.393, 9993.670, 538.213, 52973.691 25/03/21,23:50:01,03,09,1, 11.9,1,1, 2.393, 9993.617, 538.217, 52973.633 25/03/21,23:50:01,04,09,1, 11.9,1,1, 2.393, 9993.515, 538.188, 52973.705 25/03/21,23:50:01,05,09,1, 11.9,1,1, 2.393, 9993.456, 538.170, 52973.719 25/03/21,23:50:01,06,09,1, 11.9,1,1, 2.393, 9993.429, 538.152, 52973.700 25/03/21,23:50:01,07,09,1, 11.9,1,1, 2.393, 9993.368, 538.118, 52973.622 25/03/21,23:50:01,08,09,1, 11.9,1,1, 2.393, 9993.325, 538.107, 52973.620 25/03/21,23:50:01,09,09,1, 11.9,1,1, 2.393, 9993.269, 538.072, 52973.480 25/03/21,23:50:01,10,09,1, 11.9,1,1, 2.393, 9993.214, 538.040, 52973.495 25/03/21,23:50:01,11,09,1, 11.9,1,1, 2.393, 9993.149, 538.036, 52973.488 25/03/21,23:50:01,12,09,1, 11.9,1,1, 2.393, 9993.102, 537.995, 52973.509 25/03/21,23:50:01,13,09,1, 11.9,1,1, 2.393, 9993.049, 537.969, 52973.550 25/03/21,23:50:01,14,09,1, 11.9,1,1, 2.393, 9992.985, 537.930, 52973.394 25/03/21,23:50:01,15,09,1, 11.9,1,1, 2.393, 9992.942, 537.909, 52973.341 25/03/21,23:50:01,16,09,1, 11.9,1,1, 2.393, 9992.863, 537.870, 52973.366 25/03/21,23:50:01,17,09,1, 11.9,1,1, 2.393, 9992.818, 537.810, 52973.324 25/03/21,23:50:01,18,09,1, 11.9,1,1, 2.393, 9992.773, 537.795, 52973.375 25/03/21,23:50:01,19,09,1, 11.9,1,1, 2.393, 9992.712, 537.791, 52973.346 25/03/21,23:50:02,00,09,1, 12.0,1,1, 2.392, 9992.710, 537.791, 52973.346 25/03/21,23:50:02,01,09,1, 12.0,1,1, 2.392, 9992.601, 537.712, 52973.277 25/03/21,23:50:02,02,09,1, 12.0,1,1, 2.392, 9992.551, 537.657, 52973.174 25/03/21,23:50:02,03,09,1, 12.0,1,1, 2.392, 9992.483, 537.625, 52973.153 25/03/21,23:50:02,04,09,1, 12.0,1,1, 2.392, 9992.447, 537.565, 52973.127 25/03/21,23:50:02,05,09,1, 12.0,1,1, 2.392, 9992.398, 537.542, 52973.179 25/03/21,23:50:02,06,09,1, 12.0,1,1, 2.392, 9992.330, 537.499, 52973.097 25/03/21,23:50:02,07,09,1, 12.0,1,1, 2.392, 9992.269, 537.453, 52973.072 25/03/21,23:50:02,08,09,1, 12.0,1,1, 2.392, 9992.223, 537.424, 52972.952 25/03/21,23:50:02,09,09,1, 12.0,1,1, 2.392, 9992.160, 537.401, 52972.985 25/03/21,23:50:02,10,09,1, 12.0,1,1, 2.392, 9992.073, 537.358, 52972.966 25/03/21,23:50:02,11,09,1, 12.0,1,1, 2.392, 9992.058, 537.305, 52972.974 25/03/21,23:50:02,12,09,1, 12.0,1,1, 2.392, 9991.978, 537.244, 52972.885 25/03/21,23:50:02,13,09,1, 12.0,1,1, 2.392, 9991.911, 537.230, 52972.812 25/03/21,23:50:02,14,09,1, 12.0,1,1, 2.392, 9991.865, 537.169, 52972.759 25/03/21,23:50:02,15,09,1, 12.0,1,1, 2.392, 9991.774, 537.130, 52972.700 25/03/21,23:50:02,16,09,1, 12.0,1,1, 2.392, 9991.742, 537.095, 52972.685 25/03/21,23:50:02,17,09,1, 12.0,1,1, 2.392, 9991.690, 537.067, 52972.693 25/03/21,23:50:02,18,09,1, 12.0,1,1, 2.392, 9991.643, 537.010, 52972.752 25/03/21,23:50:02,19,09,1, 12.0,1,1, 2.392, 9991.579, 536.971, 52972.724 25/03/21,23:50:03,00,09,1, 11.8,1,1, 2.393, 9991.575, 536.971, 52972.724 25/03/21,23:50:03,01,09,1, 11.8,1,1, 2.393, 9991.441, 536.878, 52972.585 25/03/21,23:50:03,02,09,1, 11.8,1,1, 2.393, 9991.376, 536.838, 52972.534 25/03/21,23:50:03,03,09,1, 11.8,1,1, 2.393, 9991.322, 536.801, 52972.605 25/03/21,23:50:03,04,09,1, 11.8,1,1, 2.393, 9991.281, 536.779, 52972.533 25/03/21,23:50:03,05,09,1, 11.8,1,1, 2.393, 9991.226, 536.708, 52972.504 25/03/21,23:50:03,06,09,1, 11.8,1,1, 2.393, 9991.161, 536.672, 52972.454 25/03/21,23:50:03,07,09,1, 11.8,1,1, 2.393, 9991.081, 536.671, 52972.481 25/03/21,23:50:03,08,09,1, 11.8,1,1, 2.393, 9991.046, 536.638, 52972.433 25/03/21,23:50:03,09,09,1, 11.8,1,1, 2.393, 9990.986, 536.557, 52972.370 25/03/21,23:50:03,10,09,1, 11.8,1,1, 2.393, 9990.908, 536.503, 52972.339 25/03/21,23:50:03,11,09,1, 11.8,1,1, 2.393, 9990.874, 536.472, 52972.294 25/03/21,23:50:03,12,09,1, 11.8,1,1, 2.393, 9990.795, 536.430, 52972.273 25/03/21,23:50:03,13,09,1, 11.8,1,1, 2.393, 9990.722, 536.387, 52972.256 25/03/21,23:50:03,14,09,1, 11.8,1,1, 2.393, 9990.691, 536.315, 52972.157 25/03/21,23:50:03,15,09,1, 11.8,1,1, 2.393, 9990.608, 536.298, 52972.181 25/03/21,23:50:03,16,09,1, 11.8,1,1, 2.393, 9990.563, 536.260, 52972.208 25/03/21,23:50:03,17,09,1, 11.8,1,1, 2.393, 9990.504, 536.217, 52972.166 25/03/21,23:50:03,18,09,1, 11.8,1,1, 2.393, 9990.430, 536.172, 52972.038 25/03/21,23:50:03,19,09,1, 11.8,1,1, 2.393, 9990.377, 536.119, 52972.093 25/03/21,23:50:04,00,09,1, 12.0,1,1, 2.394, 9990.374, 536.119, 52972.093 25/03/21,23:50:04,01,09,1, 12.0,1,1, 2.394, 9990.260, 536.040, 52972.022 25/03/21,23:50:04,02,09,1, 12.0,1,1, 2.394, 9990.232, 536.015, 52971.960 25/03/21,23:50:04,03,09,1, 12.0,1,1, 2.394, 9990.163, 535.954, 52971.967 25/03/21,23:50:04,04,09,1, 12.0,1,1, 2.394, 9990.077, 535.927, 52971.907 25/03/21,23:50:04,05,09,1, 12.0,1,1, 2.394, 9990.062, 535.865, 52971.910 25/03/21,23:50:04,06,09,1, 12.0,1,1, 2.394, 9989.978, 535.788, 52971.828 25/03/21,23:50:04,07,09,1, 12.0,1,1, 2.394, 9989.930, 535.780, 52971.717 25/03/21,23:50:04,08,09,1, 12.0,1,1, 2.394, 9989.879, 535.702, 52971.742 25/03/21,23:50:04,09,09,1, 12.0,1,1, 2.394, 9989.797, 535.666, 52971.732 25/03/21,23:50:04,10,09,1, 12.0,1,1, 2.394, 9989.746, 535.620, 52971.702 25/03/21,23:50:04,11,09,1, 12.0,1,1, 2.394, 9989.690, 535.602, 52971.626 25/03/21,23:50:04,12,09,1, 12.0,1,1, 2.394, 9989.654, 535.518, 52971.680 25/03/21,23:50:04,13,09,1, 12.0,1,1, 2.394, 9989.569, 535.472, 52971.547 25/03/21,23:50:04,14,09,1, 12.0,1,1, 2.394, 9989.534, 535.441, 52971.493 25/03/21,23:50:04,15,09,1, 12.0,1,1, 2.394, 9989.473, 535.380, 52971.461 25/03/21,23:50:04,16,09,1, 12.0,1,1, 2.394, 9989.407, 535.333, 52971.424 25/03/21,23:50:04,17,09,1, 12.0,1,1, 2.394, 9989.355, 535.276, 52971.458 25/03/21,23:50:04,18,09,1, 12.0,1,1, 2.394, 9989.310, 535.240, 52971.441 25/03/21,23:50:04,19,09,1, 12.0,1,1, 2.394, 9989.252, 535.178, 52971.357 25/03/21,23:50:05,00,09,1, 11.9,1,1, 2.395, 9989.247, 535.178, 52971.357 25/03/21,23:50:05,01,09,1, 11.9,1,1, 2.395, 9989.096, 535.060, 52971.202 25/03/21,23:50:05,02,09,1, 11.9,1,1, 2.395, 9989.047, 535.025, 52971.184 25/03/21,23:50:05,03,09,1, 11.9,1,1, 2.395, 9989.000, 534.954, 52971.027 25/03/21,23:50:05,04,09,1, 11.9,1,1, 2.395, 9988.939, 534.925, 52971.199 25/03/21,23:50:05,05,09,1, 11.9,1,1, 2.395, 9988.850, 534.871, 52971.149 25/03/21,23:50:05,06,09,1, 11.9,1,1, 2.395, 9988.830, 534.791, 52971.135 25/03/21,23:50:05,07,09,1, 11.9,1,1, 2.395, 9988.765, 534.748, 52971.019 25/03/21,23:50:05,08,09,1, 11.9,1,1, 2.395, 9988.705, 534.705, 52971.026 25/03/21,23:50:05,09,09,1, 11.9,1,1, 2.395, 9988.642, 534.636, 52970.939 25/03/21,23:50:05,10,09,1, 11.9,1,1, 2.395, 9988.627, 534.583, 52970.976 25/03/21,23:50:05,11,09,1, 11.9,1,1, 2.395, 9988.530, 534.520, 52970.969 25/03/21,23:50:05,12,09,1, 11.9,1,1, 2.395, 9988.479, 534.472, 52970.896 25/03/21,23:50:05,13,09,1, 11.9,1,1, 2.395, 9988.410, 534.426, 52970.845 25/03/21,23:50:05,14,09,1, 11.9,1,1, 2.395, 9988.368, 534.346, 52970.791 25/03/21,23:50:05,15,09,1, 11.9,1,1, 2.395, 9988.299, 534.301, 52970.751 25/03/21,23:50:05,16,09,1, 11.9,1,1, 2.395, 9988.261, 534.243, 52970.780 25/03/21,23:50:05,17,09,1, 11.9,1,1, 2.395, 9988.215, 534.184, 52970.658 25/03/21,23:50:05,18,09,1, 11.9,1,1, 2.395, 9988.127, 534.131, 52970.684 25/03/21,23:50:05,19,09,1, 11.9,1,1, 2.395, 9988.062, 534.080, 52970.621 25/03/21,23:50:06,00,09,1, 11.9,1,1, 2.393, 9988.062, 534.080, 52970.621 25/03/21,23:50:06,01,09,1, 11.9,1,1, 2.393, 9987.955, 533.958, 52970.503 25/03/21,23:50:06,02,09,1, 11.9,1,1, 2.393, 9987.922, 533.927, 52970.466 25/03/21,23:50:06,03,09,1, 11.9,1,1, 2.393, 9987.879, 533.842, 52970.450 25/03/21,23:50:06,04,09,1, 11.9,1,1, 2.393, 9987.774, 533.804, 52970.519 25/03/21,23:50:06,05,09,1, 11.9,1,1, 2.393, 9987.741, 533.756, 52970.484 25/03/21,23:50:06,06,09,1, 11.9,1,1, 2.393, 9987.685, 533.661, 52970.302 25/03/21,23:50:06,07,09,1, 11.9,1,1, 2.393, 9987.639, 533.608, 52970.312 25/03/21,23:50:06,08,09,1, 11.9,1,1, 2.393, 9987.580, 533.530, 52970.260 25/03/21,23:50:06,09,09,1, 11.9,1,1, 2.393, 9987.535, 533.496, 52970.282 25/03/21,23:50:06,10,09,1, 11.9,1,1, 2.393, 9987.459, 533.459, 52970.327 25/03/21,23:50:06,11,09,1, 11.9,1,1, 2.393, 9987.444, 533.397, 52970.258 25/03/21,23:50:06,12,09,1, 11.9,1,1, 2.393, 9987.384, 533.322, 52970.129 25/03/21,23:50:06,13,09,1, 11.9,1,1, 2.393, 9987.313, 533.230, 52970.093 25/03/21,23:50:06,14,09,1, 11.9,1,1, 2.393, 9987.261, 533.190, 52970.009 25/03/21,23:50:06,15,09,1, 11.9,1,1, 2.393, 9987.213, 533.132, 52970.104 25/03/21,23:50:06,16,09,1, 11.9,1,1, 2.393, 9987.152, 533.089, 52970.026 25/03/21,23:50:06,17,09,1, 11.9,1,1, 2.393, 9987.102, 533.024, 52969.983 25/03/21,23:50:06,18,09,1, 11.9,1,1, 2.393, 9987.040, 532.969, 52969.892 25/03/21,23:50:06,19,09,1, 11.9,1,1, 2.393, 9986.976, 532.907, 52969.871 25/03/21,23:50:07,00,09,1, 11.9,1,1, 2.397, 9986.969, 532.907, 52969.871 25/03/21,23:50:07,01,09,1, 11.9,1,1, 2.397, 9986.883, 532.788, 52969.846 25/03/21,23:50:07,02,09,1, 11.9,1,1, 2.397, 9986.816, 532.718, 52969.830 25/03/21,23:50:07,03,09,1, 11.9,1,1, 2.397, 9986.761, 532.668, 52969.767 25/03/21,23:50:07,04,09,1, 11.9,1,1, 2.397, 9986.699, 532.597, 52969.709 25/03/21,23:50:07,05,09,1, 11.9,1,1, 2.397, 9986.629, 532.519, 52969.651 25/03/21,23:50:07,06,09,1, 11.9,1,1, 2.397, 9986.593, 532.506, 52969.631 25/03/21,23:50:07,07,09,1, 11.9,1,1, 2.397, 9986.565, 532.416, 52969.526 25/03/21,23:50:07,08,09,1, 11.9,1,1, 2.397, 9986.495, 532.338, 52969.569 25/03/21,23:50:07,09,09,1, 11.9,1,1, 2.397, 9986.422, 532.267, 52969.485 25/03/21,23:50:07,10,09,1, 11.9,1,1, 2.397, 9986.381, 532.221, 52969.574 25/03/21,23:50:07,11,09,1, 11.9,1,1, 2.397, 9986.340, 532.152, 52969.413 25/03/21,23:50:07,12,09,1, 11.9,1,1, 2.397, 9986.281, 532.060, 52969.438 25/03/21,23:50:07,13,09,1, 11.9,1,1, 2.397, 9986.225, 532.025, 52969.360 25/03/21,23:50:07,14,09,1, 11.9,1,1, 2.397, 9986.162, 531.957, 52969.391 25/03/21,23:50:07,15,09,1, 11.9,1,1, 2.397, 9986.115, 531.873, 52969.320 25/03/21,23:50:07,16,09,1, 11.9,1,1, 2.397, 9986.057, 531.825, 52969.262 25/03/21,23:50:07,17,09,1, 11.9,1,1, 2.397, 9986.011, 531.744, 52969.200 25/03/21,23:50:07,18,09,1, 11.9,1,1, 2.397, 9985.934, 531.697, 52969.219 25/03/21,23:50:07,19,09,1, 11.9,1,1, 2.397, 9985.917, 531.613, 52969.212 25/03/21,23:50:08,00,09,1, 11.9,1,1, 2.390, 9985.909, 531.613, 52969.212 25/03/21,23:50:08,01,09,1, 11.9,1,1, 2.390, 9985.774, 531.495, 52969.100 25/03/21,23:50:08,02,09,1, 11.9,1,1, 2.390, 9985.724, 531.422, 52969.093 25/03/21,23:50:08,03,09,1, 11.9,1,1, 2.390, 9985.680, 531.343, 52969.070 25/03/21,23:50:08,04,09,1, 11.9,1,1, 2.390, 9985.624, 531.266, 52968.987 25/03/21,23:50:08,05,09,1, 11.9,1,1, 2.390, 9985.593, 531.230, 52968.971 25/03/21,23:50:08,06,09,1, 11.9,1,1, 2.390, 9985.511, 531.132, 52968.959 25/03/21,23:50:08,07,09,1, 11.9,1,1, 2.390, 9985.478, 531.085, 52968.814 25/03/21,23:50:08,08,09,1, 11.9,1,1, 2.390, 9985.432, 531.024, 52968.924 25/03/21,23:50:08,09,09,1, 11.9,1,1, 2.390, 9985.356, 530.947, 52968.813 25/03/21,23:50:08,10,09,1, 11.9,1,1, 2.390, 9985.306, 530.882, 52968.759 25/03/21,23:50:08,11,09,1, 11.9,1,1, 2.390, 9985.291, 530.826, 52968.769 25/03/21,23:50:08,12,09,1, 11.9,1,1, 2.390, 9985.208, 530.734, 52968.663 25/03/21,23:50:08,13,09,1, 11.9,1,1, 2.390, 9985.168, 530.693, 52968.747 25/03/21,23:50:08,14,09,1, 11.9,1,1, 2.390, 9985.097, 530.601, 52968.752 25/03/21,23:50:08,15,09,1, 11.9,1,1, 2.390, 9985.058, 530.555, 52968.611 25/03/21,23:50:08,16,09,1, 11.9,1,1, 2.390, 9985.004, 530.474, 52968.603 25/03/21,23:50:08,17,09,1, 11.9,1,1, 2.390, 9984.940, 530.400, 52968.594 25/03/21,23:50:08,18,09,1, 11.9,1,1, 2.390, 9984.924, 530.364, 52968.511 25/03/21,23:50:08,19,09,1, 11.9,1,1, 2.390, 9984.843, 530.320, 52968.457 25/03/21,23:50:09,00,09,1, 11.9,1,1, 2.394, 9984.841, 530.320, 52968.457 25/03/21,23:50:09,01,09,1, 11.9,1,1, 2.394, 9984.760, 530.163, 52968.542 25/03/21,23:50:09,02,09,1, 11.9,1,1, 2.394, 9984.691, 530.134, 52968.428 25/03/21,23:50:09,03,09,1, 11.9,1,1, 2.394, 9984.650, 530.051, 52968.459 25/03/21,23:50:09,04,09,1, 11.9,1,1, 2.394, 9984.579, 530.002, 52968.398 25/03/21,23:50:09,05,09,1, 11.9,1,1, 2.394, 9984.537, 529.946, 52968.356 25/03/21,23:50:09,06,09,1, 11.9,1,1, 2.394, 9984.484, 529.887, 52968.333 25/03/21,23:50:09,07,09,1, 11.9,1,1, 2.394, 9984.413, 529.849, 52968.292 25/03/21,23:50:09,08,09,1, 11.9,1,1, 2.394, 9984.394, 529.797, 52968.324 25/03/21,23:50:09,09,09,1, 11.9,1,1, 2.394, 9984.339, 529.714, 52968.251 25/03/21,23:50:09,10,09,1, 11.9,1,1, 2.394, 9984.297, 529.675, 52968.317 25/03/21,23:50:09,11,09,1, 11.9,1,1, 2.394, 9984.273, 529.645, 52968.259 25/03/21,23:50:09,12,09,1, 11.9,1,1, 2.394, 9984.202, 529.568, 52968.269 25/03/21,23:50:09,13,09,1, 11.9,1,1, 2.394, 9984.156, 529.508, 52968.149 25/03/21,23:50:09,14,09,1, 11.9,1,1, 2.394, 9984.121, 529.486, 52968.228 25/03/21,23:50:09,15,09,1, 11.9,1,1, 2.394, 9984.067, 529.424, 52968.226 25/03/21,23:50:09,16,09,1, 11.9,1,1, 2.394, 9984.028, 529.374, 52968.183 25/03/21,23:50:09,17,09,1, 11.9,1,1, 2.394, 9983.974, 529.300, 52968.023 25/03/21,23:50:09,18,09,1, 11.9,1,1, 2.394, 9983.945, 529.259, 52968.174 25/03/21,23:50:09,19,09,1, 11.9,1,1, 2.394, 9983.909, 529.215, 52968.056 25/03/21,23:50:10,00,10,1, 11.9,1,1, 2.398, 9983.907, 529.215, 52968.056 25/03/21,23:50:10,01,10,1, 11.9,1,1, 2.398, 9983.819, 529.121, 52968.020 25/03/21,23:50:10,02,10,1, 11.9,1,1, 2.398, 9983.762, 529.052, 52968.107 25/03/21,23:50:10,03,10,1, 11.9,1,1, 2.398, 9983.735, 528.985, 52967.966 25/03/21,23:50:10,04,10,1, 11.9,1,1, 2.398, 9983.677, 528.939, 52967.955 25/03/21,23:50:10,05,10,1, 11.9,1,1, 2.398, 9983.628, 528.899, 52968.002 25/03/21,23:50:10,06,10,1, 11.9,1,1, 2.398, 9983.568, 528.866, 52967.966 25/03/21,23:50:10,07,10,1, 11.9,1,1, 2.398, 9983.551, 528.810, 52967.935 25/03/21,23:50:10,08,10,1, 11.9,1,1, 2.398, 9983.510, 528.756, 52967.875 25/03/21,23:50:10,09,10,1, 11.9,1,1, 2.398, 9983.457, 528.706, 52967.853 25/03/21,23:50:10,10,10,1, 11.9,1,1, 2.398, 9983.401, 528.674, 52967.887 25/03/21,23:50:10,11,10,1, 11.9,1,1, 2.398, 9983.349, 528.640, 52967.795 25/03/21,23:50:10,12,10,1, 11.9,1,1, 2.398, 9983.306, 528.584, 52967.823 25/03/21,23:50:10,13,10,1, 11.9,1,1, 2.398, 9983.262, 528.547, 52967.845 25/03/21,23:50:10,14,10,1, 11.9,1,1, 2.398, 9983.189, 528.488, 52967.785 25/03/21,23:50:10,15,10,1, 11.9,1,1, 2.398, 9983.174, 528.445, 52967.619 25/03/21,23:50:10,16,10,1, 11.9,1,1, 2.398, 9983.112, 528.402, 52967.788 25/03/21,23:50:10,17,10,1, 11.9,1,1, 2.398, 9983.101, 528.371, 52967.727 25/03/21,23:50:10,18,10,1, 11.9,1,1, 2.398, 9983.068, 528.315, 52967.667 25/03/21,23:50:10,19,10,1, 11.9,1,1, 2.398, 9982.975, 528.276, 52967.619 25/03/21,23:50:11,00,09,1, 12.0,1,1, 2.394, 9982.972, 528.276, 52967.619 25/03/21,23:50:11,01,09,1, 12.0,1,1, 2.394, 9982.914, 528.204, 52967.612 25/03/21,23:50:11,02,09,1, 12.0,1,1, 2.394, 9982.860, 528.161, 52967.601 25/03/21,23:50:11,03,09,1, 12.0,1,1, 2.394, 9982.824, 528.120, 52967.558 25/03/21,23:50:11,04,09,1, 12.0,1,1, 2.394, 9982.786, 528.069, 52967.551 25/03/21,23:50:11,05,09,1, 12.0,1,1, 2.394, 9982.748, 528.021, 52967.510 25/03/21,23:50:11,06,09,1, 12.0,1,1, 2.394, 9982.706, 527.955, 52967.180 25/03/21,23:50:11,07,09,1, 12.0,1,1, 2.394, 9982.597, 527.960, 52967.509 25/03/21,23:50:11,08,09,1, 12.0,1,1, 2.394, 9982.629, 527.915, 52967.479 25/03/21,23:50:11,09,09,1, 12.0,1,1, 2.394, 9982.570, 527.878, 52967.434 25/03/21,23:50:11,10,09,1, 12.0,1,1, 2.394, 9982.521, 527.812, 52967.484 25/03/21,23:50:11,11,09,1, 12.0,1,1, 2.394, 9982.479, 527.753, 52967.423 25/03/21,23:50:11,12,09,1, 12.0,1,1, 2.394, 9982.453, 527.686, 52967.334 25/03/21,23:50:11,13,09,1, 12.0,1,1, 2.394, 9982.394, 527.665, 52967.330 25/03/21,23:50:11,14,09,1, 12.0,1,1, 2.394, 9982.356, 527.624, 52967.347 25/03/21,23:50:11,15,09,1, 12.0,1,1, 2.394, 9982.292, 527.575, 52967.236 25/03/21,23:50:11,16,09,1, 12.0,1,1, 2.394, 9982.292, 527.538, 52967.243 25/03/21,23:50:11,17,09,1, 12.0,1,1, 2.394, 9982.226, 527.456, 52967.172 25/03/21,23:50:11,18,09,1, 12.0,1,1, 2.394, 9982.181, 527.396, 52967.077 25/03/21,23:50:11,19,09,1, 12.0,1,1, 2.394, 9982.141, 527.356, 52967.118 25/03/21,23:50:12,00,09,1, 11.9,1,1, 2.394, 9982.138, 527.356, 52967.118 25/03/21,23:50:12,01,09,1, 11.9,1,1, 2.394, 9982.035, 527.270, 52967.131 25/03/21,23:50:12,02,09,1, 11.9,1,1, 2.394, 9981.999, 527.202, 52967.123 25/03/21,23:50:12,03,09,1, 11.9,1,1, 2.394, 9981.938, 527.190, 52967.059 25/03/21,23:50:12,04,09,1, 11.9,1,1, 2.394, 9981.882, 527.109, 52966.955 25/03/21,23:50:12,05,09,1, 11.9,1,1, 2.394, 9981.848, 527.067, 52966.957 25/03/21,23:50:12,06,09,1, 11.9,1,1, 2.394, 9981.791, 527.029, 52966.951 25/03/21,23:50:12,07,09,1, 11.9,1,1, 2.394, 9981.742, 526.953, 52966.863 25/03/21,23:50:12,08,09,1, 11.9,1,1, 2.394, 9981.682, 526.924, 52966.880 25/03/21,23:50:12,09,09,1, 11.9,1,1, 2.394, 9981.643, 526.896, 52966.832 25/03/21,23:50:12,10,09,1, 11.9,1,1, 2.394, 9981.592, 526.839, 52966.827 25/03/21,23:50:12,11,09,1, 11.9,1,1, 2.394, 9981.543, 526.797, 52966.772 25/03/21,23:50:12,12,09,1, 11.9,1,1, 2.394, 9981.512, 526.768, 52966.775 25/03/21,23:50:12,13,09,1, 11.9,1,1, 2.394, 9981.429, 526.714, 52966.802 25/03/21,23:50:12,14,09,1, 11.9,1,1, 2.394, 9981.392, 526.693, 52966.733 25/03/21,23:50:12,15,09,1, 11.9,1,1, 2.394, 9981.348, 526.644, 52966.721 25/03/21,23:50:12,16,09,1, 11.9,1,1, 2.394, 9981.287, 526.588, 52966.584 25/03/21,23:50:12,17,09,1, 11.9,1,1, 2.394, 9981.262, 526.564, 52966.680 25/03/21,23:50:12,18,09,1, 11.9,1,1, 2.394, 9981.174, 526.508, 52966.577 25/03/21,23:50:12,19,09,1, 11.9,1,1, 2.394, 9981.157, 526.484, 52966.567 25/03/21,23:50:13,00,09,1, 12.0,1,1, 2.395, 9981.153, 526.484, 52966.567 25/03/21,23:50:13,01,09,1, 12.0,1,1, 2.395, 9981.048, 526.384, 52966.472 25/03/21,23:50:13,02,09,1, 12.0,1,1, 2.395, 9981.003, 526.346, 52966.488 25/03/21,23:50:13,03,09,1, 12.0,1,1, 2.395, 9980.951, 526.327, 52966.443 25/03/21,23:50:13,04,09,1, 12.0,1,1, 2.395, 9980.893, 526.310, 52966.440 25/03/21,23:50:13,05,09,1, 12.0,1,1, 2.395, 9980.830, 526.267, 52966.425 25/03/21,23:50:13,06,09,1, 12.0,1,1, 2.395, 9980.773, 526.246, 52966.419 25/03/21,23:50:13,07,09,1, 12.0,1,1, 2.395, 9980.741, 526.226, 52966.393 25/03/21,23:50:13,08,09,1, 12.0,1,1, 2.395, 9980.678, 526.172, 52966.356 25/03/21,23:50:13,09,09,1, 12.0,1,1, 2.395, 9980.646, 526.148, 52966.365 25/03/21,23:50:13,10,09,1, 12.0,1,1, 2.395, 9980.592, 526.114, 52966.274 25/03/21,23:50:13,11,09,1, 12.0,1,1, 2.395, 9980.520, 526.092, 52966.307 25/03/21,23:50:13,12,09,1, 12.0,1,1, 2.395, 9980.482, 526.066, 52966.247 25/03/21,23:50:13,13,09,1, 12.0,1,1, 2.395, 9980.435, 526.041, 52966.303 25/03/21,23:50:13,14,09,1, 12.0,1,1, 2.395, 9980.371, 526.003, 52966.188 25/03/21,23:50:13,15,09,1, 12.0,1,1, 2.395, 9980.303, 525.997, 52966.181 25/03/21,23:50:13,16,09,1, 12.0,1,1, 2.395, 9980.282, 525.955, 52966.075 25/03/21,23:50:13,17,09,1, 12.0,1,1, 2.395, 9980.239, 525.933, 52966.179 25/03/21,23:50:13,18,09,1, 12.0,1,1, 2.395, 9980.197, 525.900, 52966.141 25/03/21,23:50:13,19,09,1, 12.0,1,1, 2.395, 9980.136, 525.892, 52966.135 25/03/21,23:50:14,00,09,1, 11.8,1,1, 2.393, 9980.135, 525.892, 52966.135 25/03/21,23:50:14,01,09,1, 11.8,1,1, 2.393, 9980.042, 525.841, 52966.097 25/03/21,23:50:14,02,09,1, 11.8,1,1, 2.393, 9980.009, 525.831, 52966.096 25/03/21,23:50:14,03,09,1, 11.8,1,1, 2.393, 9979.954, 525.819, 52966.011 25/03/21,23:50:14,04,09,1, 11.8,1,1, 2.393, 9979.892, 525.772, 52965.968 25/03/21,23:50:14,05,09,1, 11.8,1,1, 2.393, 9979.868, 525.757, 52965.945 25/03/21,23:50:14,06,09,1, 11.8,1,1, 2.393, 9979.831, 525.762, 52966.018 25/03/21,23:50:14,07,09,1, 11.8,1,1, 2.393, 9979.772, 525.709, 52965.916 25/03/21,23:50:14,08,09,1, 11.8,1,1, 2.393, 9979.718, 525.685, 52965.880 25/03/21,23:50:14,09,09,1, 11.8,1,1, 2.393, 9979.680, 525.627, 52965.874 25/03/21,23:50:14,10,09,1, 11.8,1,1, 2.393, 9979.667, 525.612, 52965.860 25/03/21,23:50:14,11,09,1, 11.8,1,1, 2.393, 9979.631, 525.585, 52965.796 25/03/21,23:50:14,12,09,1, 11.8,1,1, 2.393, 9979.569, 525.556, 52965.755 25/03/21,23:50:14,13,09,1, 11.8,1,1, 2.393, 9979.527, 525.551, 52965.753 25/03/21,23:50:14,14,09,1, 11.8,1,1, 2.393, 9979.513, 525.505, 52965.753 25/03/21,23:50:14,15,09,1, 11.8,1,1, 2.393, 9979.449, 525.489, 52965.678 25/03/21,23:50:14,16,09,1, 11.8,1,1, 2.393, 9979.370, 525.455, 52965.595 25/03/21,23:50:14,17,09,1, 11.8,1,1, 2.393, 9979.406, 525.461, 52965.725 25/03/21,23:50:14,18,09,1, 11.8,1,1, 2.393, 9979.369, 525.390, 52965.603 25/03/21,23:50:14,19,09,1, 11.8,1,1, 2.393, 9979.330, 525.357, 52965.625 25/03/21,23:50:15,00,10,1, 12.0,1,1, 2.394, 9979.326, 525.357, 52965.625 25/03/21,23:50:15,01,10,1, 12.0,1,1, 2.394, 9979.257, 525.332, 52965.540 25/03/21,23:50:15,02,10,1, 12.0,1,1, 2.394, 9979.193, 525.299, 52965.514 25/03/21,23:50:15,03,10,1, 12.0,1,1, 2.394, 9979.173, 525.236, 52965.489 25/03/21,23:50:15,04,10,1, 12.0,1,1, 2.394, 9979.152, 525.205, 52965.473 25/03/21,23:50:15,05,10,1, 12.0,1,1, 2.394, 9979.105, 525.179, 52965.452 25/03/21,23:50:15,06,10,1, 12.0,1,1, 2.394, 9979.069, 525.147, 52965.436 25/03/21,23:50:15,07,10,1, 12.0,1,1, 2.394, 9979.032, 525.105, 52965.333 25/03/21,23:50:15,08,10,1, 12.0,1,1, 2.394, 9979.010, 525.060, 52965.348 25/03/21,23:50:15,09,10,1, 12.0,1,1, 2.394, 9978.956, 525.025, 52965.296 25/03/21,23:50:15,10,10,1, 12.0,1,1, 2.394, 9978.933, 524.991, 52965.263 25/03/21,23:50:15,11,10,1, 12.0,1,1, 2.394, 9978.895, 524.963, 52965.250 25/03/21,23:50:15,12,10,1, 12.0,1,1, 2.394, 9978.869, 524.930, 52965.160 25/03/21,23:50:15,13,10,1, 12.0,1,1, 2.394, 9978.822, 524.877, 52965.225 25/03/21,23:50:15,14,10,1, 12.0,1,1, 2.394, 9978.773, 524.838, 52965.116 25/03/21,23:50:15,15,10,1, 12.0,1,1, 2.394, 9978.733, 524.803, 52965.086 25/03/21,23:50:15,16,10,1, 12.0,1,1, 2.394, 9978.693, 524.763, 52965.017 25/03/21,23:50:15,17,10,1, 12.0,1,1, 2.394, 9978.667, 524.736, 52965.091 25/03/21,23:50:15,18,10,1, 12.0,1,1, 2.394, 9978.608, 524.668, 52964.981 25/03/21,23:50:15,19,10,1, 12.0,1,1, 2.394, 9978.558, 524.664, 52964.997 25/03/21,23:50:16,00,09,1, 11.9,1,1, 2.391, 9978.549, 524.664, 52964.997 25/03/21,23:50:16,01,09,1, 11.9,1,1, 2.391, 9978.480, 524.555, 52964.869 25/03/21,23:50:16,02,09,1, 11.9,1,1, 2.391, 9978.429, 524.520, 52964.871 25/03/21,23:50:16,03,09,1, 11.9,1,1, 2.391, 9978.395, 524.512, 52964.834 25/03/21,23:50:16,04,09,1, 11.9,1,1, 2.391, 9978.342, 524.470, 52964.840 25/03/21,23:50:16,05,09,1, 11.9,1,1, 2.391, 9978.298, 524.410, 52964.774 25/03/21,23:50:16,06,09,1, 11.9,1,1, 2.391, 9978.233, 524.374, 52964.781 25/03/21,23:50:16,07,09,1, 11.9,1,1, 2.391, 9978.186, 524.347, 52964.704 25/03/21,23:50:16,08,09,1, 11.9,1,1, 2.391, 9978.142, 524.324, 52964.732 25/03/21,23:50:16,09,09,1, 11.9,1,1, 2.391, 9978.092, 524.289, 52964.573 25/03/21,23:50:16,10,09,1, 11.9,1,1, 2.391, 9978.011, 524.261, 52964.645 25/03/21,23:50:16,11,09,1, 11.9,1,1, 2.391, 9977.974, 524.217, 52964.619 25/03/21,23:50:16,12,09,1, 11.9,1,1, 2.391, 9977.916, 524.218, 52964.512 25/03/21,23:50:16,13,09,1, 11.9,1,1, 2.391, 9977.864, 524.187, 52964.500 25/03/21,23:50:16,14,09,1, 11.9,1,1, 2.391, 9977.832, 524.135, 52964.460 25/03/21,23:50:16,15,09,1, 11.9,1,1, 2.391, 9977.759, 524.122, 52964.430 25/03/21,23:50:16,16,09,1, 11.9,1,1, 2.391, 9977.693, 524.100, 52964.440 25/03/21,23:50:16,17,09,1, 11.9,1,1, 2.391, 9977.643, 524.070, 52964.378 25/03/21,23:50:16,18,09,1, 11.9,1,1, 2.391, 9977.586, 524.080, 52964.365 25/03/21,23:50:16,19,09,1, 11.9,1,1, 2.391, 9977.520, 524.059, 52964.317 25/03/21,23:50:17,00,09,1, 11.9,1,1, 2.390, 9977.515, 524.059, 52964.317 25/03/21,23:50:17,01,09,1, 11.9,1,1, 2.390, 9977.418, 523.989, 52964.298 25/03/21,23:50:17,02,09,1, 11.9,1,1, 2.390, 9977.336, 523.992, 52964.201 25/03/21,23:50:17,03,09,1, 11.9,1,1, 2.390, 9977.299, 523.966, 52964.213 25/03/21,23:50:17,04,09,1, 11.9,1,1, 2.390, 9977.238, 523.976, 52964.201 25/03/21,23:50:17,05,09,1, 11.9,1,1, 2.390, 9977.188, 523.933, 52964.232 25/03/21,23:50:17,06,09,1, 11.9,1,1, 2.390, 9977.136, 523.907, 52964.190 25/03/21,23:50:17,07,09,1, 11.9,1,1, 2.390, 9977.086, 523.857, 52964.102 25/03/21,23:50:17,08,09,1, 11.9,1,1, 2.390, 9977.029, 523.889, 52964.102 25/03/21,23:50:17,09,09,1, 11.9,1,1, 2.390, 9976.980, 523.854, 52964.087 25/03/21,23:50:17,10,09,1, 11.9,1,1, 2.390, 9976.915, 523.816, 52964.078 25/03/21,23:50:17,11,09,1, 11.9,1,1, 2.390, 9976.875, 523.813, 52964.041 25/03/21,23:50:17,12,09,1, 11.9,1,1, 2.390, 9976.807, 523.830, 52964.100 25/03/21,23:50:17,13,09,1, 11.9,1,1, 2.390, 9976.739, 523.812, 52963.995 25/03/21,23:50:17,14,09,1, 11.9,1,1, 2.390, 9976.716, 523.769, 52963.934 25/03/21,23:50:17,15,09,1, 11.9,1,1, 2.390, 9976.678, 523.764, 52963.862 25/03/21,23:50:17,16,09,1, 11.9,1,1, 2.390, 9976.626, 523.768, 52963.947 25/03/21,23:50:17,17,09,1, 11.9,1,1, 2.390, 9976.604, 523.754, 52963.894 25/03/21,23:50:17,18,09,1, 11.9,1,1, 2.390, 9976.526, 523.773, 52963.892 25/03/21,23:50:17,19,09,1, 11.9,1,1, 2.390, 9976.482, 523.748, 52963.852 25/03/21,23:50:18,00,09,1, 12.0,1,1, 2.392, 9976.480, 523.748, 52963.852 25/03/21,23:50:18,01,09,1, 12.0,1,1, 2.392, 9976.398, 523.744, 52963.738 25/03/21,23:50:18,02,09,1, 12.0,1,1, 2.392, 9976.353, 523.714, 52963.734 25/03/21,23:50:18,03,09,1, 12.0,1,1, 2.392, 9976.311, 523.710, 52963.715 25/03/21,23:50:18,04,09,1, 12.0,1,1, 2.392, 9976.270, 523.685, 52963.694 25/03/21,23:50:18,05,09,1, 12.0,1,1, 2.392, 9976.208, 523.677, 52963.674 25/03/21,23:50:18,06,09,1, 12.0,1,1, 2.392, 9976.176, 523.673, 52963.725 25/03/21,23:50:18,07,09,1, 12.0,1,1, 2.392, 9976.118, 523.684, 52963.672 25/03/21,23:50:18,08,09,1, 12.0,1,1, 2.392, 9976.115, 523.663, 52963.595 25/03/21,23:50:18,09,09,1, 12.0,1,1, 2.392, 9976.045, 523.664, 52963.587 25/03/21,23:50:18,10,09,1, 12.0,1,1, 2.392, 9976.012, 523.674, 52963.636 25/03/21,23:50:18,11,09,1, 12.0,1,1, 2.392, 9975.977, 523.638, 52963.410 25/03/21,23:50:18,12,09,1, 12.0,1,1, 2.392, 9975.924, 523.642, 52963.566 25/03/21,23:50:18,13,09,1, 12.0,1,1, 2.392, 9975.908, 523.649, 52963.530 25/03/21,23:50:18,14,09,1, 12.0,1,1, 2.392, 9975.876, 523.624, 52963.469 25/03/21,23:50:18,15,09,1, 12.0,1,1, 2.392, 9975.838, 523.639, 52963.395 25/03/21,23:50:18,16,09,1, 12.0,1,1, 2.392, 9975.797, 523.630, 52963.414 25/03/21,23:50:18,17,09,1, 12.0,1,1, 2.392, 9975.762, 523.612, 52963.399 25/03/21,23:50:18,18,09,1, 12.0,1,1, 2.392, 9975.726, 523.641, 52963.359 25/03/21,23:50:18,19,09,1, 12.0,1,1, 2.392, 9975.670, 523.607, 52963.423 25/03/21,23:50:19,00,09,1, 11.8,1,1, 2.394, 9975.662, 523.607, 52963.423 25/03/21,23:50:19,01,09,1, 11.8,1,1, 2.394, 9975.637, 523.592, 52963.346 25/03/21,23:50:19,02,09,1, 11.8,1,1, 2.394, 9975.631, 523.574, 52963.197 25/03/21,23:50:19,03,09,1, 11.8,1,1, 2.394, 9975.602, 523.579, 52963.198 25/03/21,23:50:19,04,09,1, 11.8,1,1, 2.394, 9975.572, 523.561, 52963.247 25/03/21,23:50:19,05,09,1, 11.8,1,1, 2.394, 9975.521, 523.555, 52963.233 25/03/21,23:50:19,06,09,1, 11.8,1,1, 2.394, 9975.536, 523.536, 52963.129 25/03/21,23:50:19,07,09,1, 11.8,1,1, 2.394, 9975.474, 523.515, 52963.059 25/03/21,23:50:19,08,09,1, 11.8,1,1, 2.394, 9975.428, 523.516, 52963.137 25/03/21,23:50:19,09,09,1, 11.8,1,1, 2.394, 9975.443, 523.501, 52963.107 25/03/21,23:50:19,10,09,1, 11.8,1,1, 2.394, 9975.405, 523.497, 52963.084 25/03/21,23:50:19,11,09,1, 11.8,1,1, 2.394, 9975.371, 523.483, 52963.042 25/03/21,23:50:19,12,09,1, 11.8,1,1, 2.394, 9975.348, 523.470, 52963.046 25/03/21,23:50:19,13,09,1, 11.8,1,1, 2.394, 9975.309, 523.455, 52962.897 25/03/21,23:50:19,14,09,1, 11.8,1,1, 2.394, 9975.285, 523.448, 52962.899 25/03/21,23:50:19,15,09,1, 11.8,1,1, 2.394, 9975.234, 523.424, 52962.793 25/03/21,23:50:19,16,09,1, 11.8,1,1, 2.394, 9975.205, 523.422, 52962.894 25/03/21,23:50:19,17,09,1, 11.8,1,1, 2.394, 9975.178, 523.396, 52962.917 25/03/21,23:50:19,18,09,1, 11.8,1,1, 2.394, 9975.142, 523.408, 52962.871 25/03/21,23:50:19,19,09,1, 11.8,1,1, 2.394, 9975.109, 523.394, 52962.820 25/03/21,23:50:20,00,09,1, 11.9,1,1, 2.394, 9975.103, 523.394, 52962.820 25/03/21,23:50:20,01,09,1, 11.9,1,1, 2.394, 9975.079, 523.364, 52962.661 25/03/21,23:50:20,02,09,1, 11.9,1,1, 2.394, 9975.047, 523.334, 52962.655 25/03/21,23:50:20,03,09,1, 11.9,1,1, 2.394, 9975.000, 523.323, 52962.628 25/03/21,23:50:20,04,09,1, 11.9,1,1, 2.394, 9974.983, 523.317, 52962.627 25/03/21,23:50:20,05,09,1, 11.9,1,1, 2.394, 9974.956, 523.303, 52962.538 25/03/21,23:50:20,06,09,1, 11.9,1,1, 2.394, 9974.914, 523.311, 52962.600 25/03/21,23:50:20,07,09,1, 11.9,1,1, 2.394, 9974.915, 523.284, 52962.507 25/03/21,23:50:20,08,09,1, 11.9,1,1, 2.394, 9974.834, 523.282, 52962.545 25/03/21,23:50:20,09,09,1, 11.9,1,1, 2.394, 9974.829, 523.276, 52962.514 25/03/21,23:50:20,10,09,1, 11.9,1,1, 2.394, 9974.796, 523.256, 52962.442 25/03/21,23:50:20,11,09,1, 11.9,1,1, 2.394, 9974.748, 523.246, 52962.399 25/03/21,23:50:20,12,09,1, 11.9,1,1, 2.394, 9974.726, 523.231, 52962.344 25/03/21,23:50:20,13,09,1, 11.9,1,1, 2.394, 9974.720, 523.228, 52962.281 25/03/21,23:50:20,14,09,1, 11.9,1,1, 2.394, 9974.676, 523.217, 52962.313 25/03/21,23:50:20,15,09,1, 11.9,1,1, 2.394, 9974.675, 523.203, 52962.278 25/03/21,23:50:20,16,09,1, 11.9,1,1, 2.394, 9974.609, 523.202, 52962.239 25/03/21,23:50:20,17,09,1, 11.9,1,1, 2.394, 9974.600, 523.184, 52962.242 25/03/21,23:50:20,18,09,1, 11.9,1,1, 2.394, 9974.572, 523.177, 52962.261 25/03/21,23:50:20,19,09,1, 11.9,1,1, 2.394, 9974.545, 523.143, 52962.131 25/03/21,23:50:21,00,09,1, 11.9,1,1, 2.392, 9974.544, 523.143, 52962.131 25/03/21,23:50:21,01,09,1, 11.9,1,1, 2.392, 9974.519, 523.148, 52962.128 25/03/21,23:50:21,02,09,1, 11.9,1,1, 2.392, 9974.465, 523.120, 52962.107 25/03/21,23:50:21,03,09,1, 11.9,1,1, 2.392, 9974.439, 523.123, 52962.059 25/03/21,23:50:21,04,09,1, 11.9,1,1, 2.392, 9974.400, 523.121, 52962.051 25/03/21,23:50:21,05,09,1, 11.9,1,1, 2.392, 9974.379, 523.113, 52962.057 25/03/21,23:50:21,06,09,1, 11.9,1,1, 2.392, 9974.379, 523.075, 52961.905 25/03/21,23:50:21,07,09,1, 11.9,1,1, 2.392, 9974.322, 523.092, 52961.908 25/03/21,23:50:21,08,09,1, 11.9,1,1, 2.392, 9974.282, 523.080, 52961.875 25/03/21,23:50:21,09,09,1, 11.9,1,1, 2.392, 9974.266, 523.038, 52961.883 25/03/21,23:50:21,10,09,1, 11.9,1,1, 2.392, 9974.233, 523.083, 52961.867 25/03/21,23:50:21,11,09,1, 11.9,1,1, 2.392, 9974.162, 523.073, 52961.826 25/03/21,23:50:21,12,09,1, 11.9,1,1, 2.392, 9974.144, 523.078, 52961.825 25/03/21,23:50:21,13,09,1, 11.9,1,1, 2.392, 9974.130, 523.062, 52961.763 25/03/21,23:50:21,14,09,1, 11.9,1,1, 2.392, 9974.101, 523.046, 52961.842 25/03/21,23:50:21,15,09,1, 11.9,1,1, 2.392, 9974.041, 523.065, 52961.703 25/03/21,23:50:21,16,09,1, 11.9,1,1, 2.392, 9974.022, 523.042, 52961.635 25/03/21,23:50:21,17,09,1, 11.9,1,1, 2.392, 9973.961, 523.039, 52961.620 25/03/21,23:50:21,18,09,1, 11.9,1,1, 2.392, 9973.944, 523.060, 52961.716 25/03/21,23:50:21,19,09,1, 11.9,1,1, 2.392, 9973.892, 523.066, 52961.622 25/03/21,23:50:22,00,09,1, 11.9,1,1, 2.395, 9973.885, 523.066, 52961.622 25/03/21,23:50:22,01,09,1, 11.9,1,1, 2.395, 9973.833, 523.056, 52961.565 25/03/21,23:50:22,02,09,1, 11.9,1,1, 2.395, 9973.815, 523.059, 52961.659 25/03/21,23:50:22,03,09,1, 11.9,1,1, 2.395, 9973.776, 523.060, 52961.546 25/03/21,23:50:22,04,09,1, 11.9,1,1, 2.395, 9973.730, 523.070, 52961.602 25/03/21,23:50:22,05,09,1, 11.9,1,1, 2.395, 9973.702, 523.094, 52961.451 25/03/21,23:50:22,06,09,1, 11.9,1,1, 2.395, 9973.688, 523.116, 52961.546 25/03/21,23:50:22,07,09,1, 11.9,1,1, 2.395, 9973.657, 523.091, 52961.464 25/03/21,23:50:22,08,09,1, 11.9,1,1, 2.395, 9973.630, 523.084, 52961.408 25/03/21,23:50:22,09,09,1, 11.9,1,1, 2.395, 9973.592, 523.112, 52961.451 25/03/21,23:50:22,10,09,1, 11.9,1,1, 2.395, 9973.561, 523.131, 52961.437 25/03/21,23:50:22,11,09,1, 11.9,1,1, 2.395, 9973.568, 523.139, 52961.461 25/03/21,23:50:22,12,09,1, 11.9,1,1, 2.395, 9973.527, 523.111, 52961.318 25/03/21,23:50:22,13,09,1, 11.9,1,1, 2.395, 9973.477, 523.135, 52961.387 25/03/21,23:50:22,14,09,1, 11.9,1,1, 2.395, 9973.467, 523.149, 52961.318 25/03/21,23:50:22,15,09,1, 11.9,1,1, 2.395, 9973.461, 523.141, 52961.231 25/03/21,23:50:22,16,09,1, 11.9,1,1, 2.395, 9973.386, 523.159, 52961.362 25/03/21,23:50:22,17,09,1, 11.9,1,1, 2.395, 9973.415, 523.182, 52961.256 25/03/21,23:50:22,18,09,1, 11.9,1,1, 2.395, 9973.386, 523.156, 52961.227 25/03/21,23:50:22,19,09,1, 11.9,1,1, 2.395, 9973.363, 523.199, 52961.223 25/03/21,23:50:23,00,09,1, 12.0,1,1, 2.394, 9973.359, 523.199, 52961.223 25/03/21,23:50:23,01,09,1, 12.0,1,1, 2.394, 9973.333, 523.190, 52961.190 25/03/21,23:50:23,02,09,1, 12.0,1,1, 2.394, 9973.301, 523.190, 52961.117 25/03/21,23:50:23,03,09,1, 12.0,1,1, 2.394, 9973.280, 523.205, 52961.178 25/03/21,23:50:23,04,09,1, 12.0,1,1, 2.394, 9973.250, 523.201, 52961.092 25/03/21,23:50:23,05,09,1, 12.0,1,1, 2.394, 9973.253, 523.200, 52961.099 25/03/21,23:50:23,06,09,1, 12.0,1,1, 2.394, 9973.219, 523.206, 52961.034 25/03/21,23:50:23,07,09,1, 12.0,1,1, 2.394, 9973.207, 523.248, 52960.998 25/03/21,23:50:23,08,09,1, 12.0,1,1, 2.394, 9973.205, 523.244, 52961.024 25/03/21,23:50:23,09,09,1, 12.0,1,1, 2.394, 9973.205, 523.259, 52961.013 25/03/21,23:50:23,10,09,1, 12.0,1,1, 2.394, 9973.163, 523.231, 52960.995 25/03/21,23:50:23,11,09,1, 12.0,1,1, 2.394, 9973.163, 523.273, 52961.014 25/03/21,23:50:23,12,09,1, 12.0,1,1, 2.394, 9973.160, 523.253, 52960.935 25/03/21,23:50:23,13,09,1, 12.0,1,1, 2.394, 9973.143, 523.278, 52960.914 25/03/21,23:50:23,14,09,1, 12.0,1,1, 2.394, 9973.112, 523.271, 52960.861 25/03/21,23:50:23,15,09,1, 12.0,1,1, 2.394, 9973.121, 523.273, 52960.898 25/03/21,23:50:23,16,09,1, 12.0,1,1, 2.394, 9973.111, 523.290, 52960.858 25/03/21,23:50:23,17,09,1, 12.0,1,1, 2.394, 9973.083, 523.283, 52960.804 25/03/21,23:50:23,18,09,1, 12.0,1,1, 2.394, 9973.066, 523.311, 52960.779 25/03/21,23:50:23,19,09,1, 12.0,1,1, 2.394, 9973.057, 523.276, 52960.765 25/03/21,23:50:24,00,09,1, 11.9,1,1, 2.397, 9973.050, 523.276, 52960.765 25/03/21,23:50:24,01,09,1, 11.9,1,1, 2.397, 9973.031, 523.307, 52960.737 25/03/21,23:50:24,02,09,1, 11.9,1,1, 2.397, 9973.027, 523.315, 52960.705 25/03/21,23:50:24,03,09,1, 11.9,1,1, 2.397, 9972.996, 523.304, 52960.743 25/03/21,23:50:24,04,09,1, 11.9,1,1, 2.397, 9973.017, 523.303, 52960.671 25/03/21,23:50:24,05,09,1, 11.9,1,1, 2.397, 9972.976, 523.319, 52960.626 25/03/21,23:50:24,06,09,1, 11.9,1,1, 2.397, 9972.977, 523.320, 52960.649 25/03/21,23:50:24,07,09,1, 11.9,1,1, 2.397, 9972.968, 523.316, 52960.658 25/03/21,23:50:24,08,09,1, 11.9,1,1, 2.397, 9972.973, 523.328, 52960.614 25/03/21,23:50:24,09,09,1, 11.9,1,1, 2.397, 9972.978, 523.317, 52960.574 25/03/21,23:50:24,10,09,1, 11.9,1,1, 2.397, 9972.948, 523.340, 52960.588 25/03/21,23:50:24,11,09,1, 11.9,1,1, 2.397, 9972.959, 523.309, 52960.521 25/03/21,23:50:24,12,09,1, 11.9,1,1, 2.397, 9972.927, 523.338, 52960.529 25/03/21,23:50:24,13,09,1, 11.9,1,1, 2.397, 9972.937, 523.346, 52960.464 25/03/21,23:50:24,14,09,1, 11.9,1,1, 2.397, 9972.896, 523.322, 52960.500 25/03/21,23:50:24,15,09,1, 11.9,1,1, 2.397, 9972.894, 523.346, 52960.525 25/03/21,23:50:24,16,09,1, 11.9,1,1, 2.397, 9972.887, 523.340, 52960.402 25/03/21,23:50:24,17,09,1, 11.9,1,1, 2.397, 9972.887, 523.341, 52960.326 25/03/21,23:50:24,18,09,1, 11.9,1,1, 2.397, 9972.878, 523.349, 52960.375 25/03/21,23:50:24,19,09,1, 11.9,1,1, 2.397, 9972.876, 523.359, 52960.414 25/03/21,23:50:25,00,09,1, 11.9,1,1, 2.396, 9972.875, 523.359, 52960.414 25/03/21,23:50:25,01,09,1, 11.9,1,1, 2.396, 9972.863, 523.376, 52960.303 25/03/21,23:50:25,02,09,1, 11.9,1,1, 2.396, 9972.827, 523.355, 52960.265 25/03/21,23:50:25,03,09,1, 11.9,1,1, 2.396, 9972.823, 523.376, 52960.226 25/03/21,23:50:25,04,09,1, 11.9,1,1, 2.396, 9972.815, 523.370, 52960.202 25/03/21,23:50:25,05,09,1, 11.9,1,1, 2.396, 9972.798, 523.389, 52960.248 25/03/21,23:50:25,06,09,1, 11.9,1,1, 2.396, 9972.784, 523.382, 52960.244 25/03/21,23:50:25,07,09,1, 11.9,1,1, 2.396, 9972.792, 523.401, 52960.290 25/03/21,23:50:25,08,09,1, 11.9,1,1, 2.396, 9972.781, 523.410, 52960.242 25/03/21,23:50:25,09,09,1, 11.9,1,1, 2.396, 9972.767, 523.411, 52960.247 25/03/21,23:50:25,10,09,1, 11.9,1,1, 2.396, 9972.766, 523.397, 52960.175 25/03/21,23:50:25,11,09,1, 11.9,1,1, 2.396, 9972.771, 523.417, 52960.154 25/03/21,23:50:25,12,09,1, 11.9,1,1, 2.396, 9972.774, 523.422, 52960.125 25/03/21,23:50:25,13,09,1, 11.9,1,1, 2.396, 9972.771, 523.420, 52960.126 25/03/21,23:50:25,14,09,1, 11.9,1,1, 2.396, 9972.736, 523.450, 52960.198 25/03/21,23:50:25,15,09,1, 11.9,1,1, 2.396, 9972.746, 523.444, 52960.185 25/03/21,23:50:25,16,09,1, 11.9,1,1, 2.396, 9972.756, 523.444, 52960.118 25/03/21,23:50:25,17,09,1, 11.9,1,1, 2.396, 9972.737, 523.447, 52960.074 25/03/21,23:50:25,18,09,1, 11.9,1,1, 2.396, 9972.734, 523.468, 52960.049 25/03/21,23:50:25,19,09,1, 11.9,1,1, 2.396, 9972.750, 523.472, 52960.099 25/03/21,23:50:26,00,09,1, 11.9,1,1, 2.396, 9972.750, 523.472, 52960.099 25/03/21,23:50:26,01,09,1, 11.9,1,1, 2.396, 9972.742, 523.502, 52960.072 25/03/21,23:50:26,02,09,1, 11.9,1,1, 2.396, 9972.756, 523.488, 52959.948 25/03/21,23:50:26,03,09,1, 11.9,1,1, 2.396, 9972.759, 523.511, 52959.976 25/03/21,23:50:26,04,09,1, 11.9,1,1, 2.396, 9972.765, 523.530, 52959.986 25/03/21,23:50:26,05,09,1, 11.9,1,1, 2.396, 9972.766, 523.508, 52959.969 25/03/21,23:50:26,06,09,1, 11.9,1,1, 2.396, 9972.783, 523.530, 52959.933 25/03/21,23:50:26,07,09,1, 11.9,1,1, 2.396, 9972.795, 523.534, 52959.903 25/03/21,23:50:26,08,09,1, 11.9,1,1, 2.396, 9972.771, 523.544, 52959.941 25/03/21,23:50:26,09,09,1, 11.9,1,1, 2.396, 9972.799, 523.555, 52959.862 25/03/21,23:50:26,10,09,1, 11.9,1,1, 2.396, 9972.791, 523.574, 52959.932 25/03/21,23:50:26,11,09,1, 11.9,1,1, 2.396, 9972.796, 523.583, 52959.937 25/03/21,23:50:26,12,09,1, 11.9,1,1, 2.396, 9972.798, 523.574, 52959.874 25/03/21,23:50:26,13,09,1, 11.9,1,1, 2.396, 9972.798, 523.581, 52959.889 25/03/21,23:50:26,14,09,1, 11.9,1,1, 2.396, 9972.803, 523.571, 52959.794 25/03/21,23:50:26,15,09,1, 11.9,1,1, 2.396, 9972.824, 523.586, 52959.751 25/03/21,23:50:26,16,09,1, 11.9,1,1, 2.396, 9972.817, 523.598, 52959.780 25/03/21,23:50:26,17,09,1, 11.9,1,1, 2.396, 9972.806, 523.607, 52959.819 25/03/21,23:50:26,18,09,1, 11.9,1,1, 2.396, 9972.796, 523.578, 52959.764 25/03/21,23:50:26,19,09,1, 11.9,1,1, 2.396, 9972.785, 523.619, 52959.771 25/03/21,23:50:27,00,09,1, 11.9,1,1, 2.393, 9972.783, 523.619, 52959.771 25/03/21,23:50:27,01,09,1, 11.9,1,1, 2.393, 9972.810, 523.647, 52959.680 25/03/21,23:50:27,02,09,1, 11.9,1,1, 2.393, 9972.817, 523.614, 52959.637 25/03/21,23:50:27,03,09,1, 11.9,1,1, 2.393, 9972.816, 523.639, 52959.689 25/03/21,23:50:27,04,09,1, 11.9,1,1, 2.393, 9972.813, 523.633, 52959.665 25/03/21,23:50:27,05,09,1, 11.9,1,1, 2.393, 9972.805, 523.654, 52959.658 25/03/21,23:50:27,06,09,1, 11.9,1,1, 2.393, 9972.828, 523.670, 52959.633 25/03/21,23:50:27,07,09,1, 11.9,1,1, 2.393, 9972.798, 523.667, 52959.608 25/03/21,23:50:27,08,09,1, 11.9,1,1, 2.393, 9972.802, 523.698, 52959.602 25/03/21,23:50:27,09,09,1, 11.9,1,1, 2.393, 9972.829, 523.678, 52959.596 25/03/21,23:50:27,10,09,1, 11.9,1,1, 2.393, 9972.792, 523.674, 52959.534 25/03/21,23:50:27,11,09,1, 11.9,1,1, 2.393, 9972.819, 523.696, 52959.522 25/03/21,23:50:27,12,09,1, 11.9,1,1, 2.393, 9972.836, 523.708, 52959.581 25/03/21,23:50:27,13,09,1, 11.9,1,1, 2.393, 9972.837, 523.701, 52959.483 25/03/21,23:50:27,14,09,1, 11.9,1,1, 2.393, 9972.820, 523.714, 52959.487 25/03/21,23:50:27,15,09,1, 11.9,1,1, 2.393, 9972.835, 523.722, 52959.524 25/03/21,23:50:27,16,09,1, 11.9,1,1, 2.393, 9972.831, 523.731, 52959.440 25/03/21,23:50:27,17,09,1, 11.9,1,1, 2.393, 9972.824, 523.725, 52959.438 25/03/21,23:50:27,18,09,1, 11.9,1,1, 2.393, 9972.875, 523.733, 52959.425 25/03/21,23:50:27,19,09,1, 11.9,1,1, 2.393, 9972.831, 523.734, 52959.474 25/03/21,23:50:28,00,09,1, 11.9,1,1, 2.394, 9972.825, 523.734, 52959.474 25/03/21,23:50:28,01,09,1, 11.9,1,1, 2.394, 9972.858, 523.758, 52959.444 25/03/21,23:50:28,02,09,1, 11.9,1,1, 2.394, 9972.839, 523.767, 52959.400 25/03/21,23:50:28,03,09,1, 11.9,1,1, 2.394, 9972.859, 523.752, 52959.316 25/03/21,23:50:28,04,09,1, 11.9,1,1, 2.394, 9972.848, 523.763, 52959.341 25/03/21,23:50:28,05,09,1, 11.9,1,1, 2.394, 9972.870, 523.766, 52959.362 25/03/21,23:50:28,06,09,1, 11.9,1,1, 2.394, 9972.836, 523.779, 52959.297 25/03/21,23:50:28,07,09,1, 11.9,1,1, 2.394, 9972.866, 523.791, 52959.337 25/03/21,23:50:28,08,09,1, 11.9,1,1, 2.394, 9972.868, 523.778, 52959.286 25/03/21,23:50:28,09,09,1, 11.9,1,1, 2.394, 9972.842, 523.791, 52959.279 25/03/21,23:50:28,10,09,1, 11.9,1,1, 2.394, 9972.858, 523.770, 52959.315 25/03/21,23:50:28,11,09,1, 11.9,1,1, 2.394, 9972.869, 523.784, 52959.267 25/03/21,23:50:28,12,09,1, 11.9,1,1, 2.394, 9972.837, 523.775, 52959.277 25/03/21,23:50:28,13,09,1, 11.9,1,1, 2.394, 9972.849, 523.808, 52959.290 25/03/21,23:50:28,14,09,1, 11.9,1,1, 2.394, 9972.842, 523.795, 52959.301 25/03/21,23:50:28,15,09,1, 11.9,1,1, 2.394, 9972.844, 523.798, 52959.227 25/03/21,23:50:28,16,09,1, 11.9,1,1, 2.394, 9972.858, 523.830, 52959.229 25/03/21,23:50:28,17,09,1, 11.9,1,1, 2.394, 9972.842, 523.841, 52959.190 25/03/21,23:50:28,18,09,1, 11.9,1,1, 2.394, 9972.870, 523.827, 52959.158 25/03/21,23:50:28,19,09,1, 11.9,1,1, 2.394, 9972.843, 523.848, 52959.153 25/03/21,23:50:29,00,09,1, 11.9,1,1, 2.395, 9972.842, 523.848, 52959.153 25/03/21,23:50:29,01,09,1, 11.9,1,1, 2.395, 9972.851, 523.856, 52959.143 25/03/21,23:50:29,02,09,1, 11.9,1,1, 2.395, 9972.841, 523.856, 52959.119 25/03/21,23:50:29,03,09,1, 11.9,1,1, 2.395, 9972.852, 523.867, 52959.143 25/03/21,23:50:29,04,09,1, 11.9,1,1, 2.395, 9972.871, 523.882, 52959.120 25/03/21,23:50:29,05,09,1, 11.9,1,1, 2.395, 9972.879, 523.903, 52959.147 25/03/21,23:50:29,06,09,1, 11.9,1,1, 2.395, 9972.857, 523.917, 52959.079 25/03/21,23:50:29,07,09,1, 11.9,1,1, 2.395, 9972.885, 523.894, 52959.093 25/03/21,23:50:29,08,09,1, 11.9,1,1, 2.395, 9972.887, 523.913, 52959.090 25/03/21,23:50:29,09,09,1, 11.9,1,1, 2.395, 9972.891, 523.922, 52959.119 25/03/21,23:50:29,10,09,1, 11.9,1,1, 2.395, 9972.917, 523.930, 52959.036 25/03/21,23:50:29,11,09,1, 11.9,1,1, 2.395, 9972.896, 523.963, 52959.090 25/03/21,23:50:29,12,09,1, 11.9,1,1, 2.395, 9972.921, 523.987, 52959.037 25/03/21,23:50:29,13,09,1, 11.9,1,1, 2.395, 9972.917, 523.944, 52959.053 25/03/21,23:50:29,14,09,1, 11.9,1,1, 2.395, 9972.936, 523.989, 52959.011 25/03/21,23:50:29,15,09,1, 11.9,1,1, 2.395, 9972.920, 524.001, 52958.978 25/03/21,23:50:29,16,09,1, 11.9,1,1, 2.395, 9972.963, 524.007, 52959.053 25/03/21,23:50:29,17,09,1, 11.9,1,1, 2.395, 9972.962, 524.024, 52959.010 25/03/21,23:50:29,18,09,1, 11.9,1,1, 2.395, 9972.990, 524.016, 52959.050 25/03/21,23:50:29,19,09,1, 11.9,1,1, 2.395, 9973.000, 524.054, 52959.024 25/03/21,23:50:30,00,09,1, 11.9,1,1, 2.393, 9972.992, 524.054, 52959.024 25/03/21,23:50:30,01,09,1, 11.9,1,1, 2.393, 9973.055, 524.053, 52958.920 25/03/21,23:50:30,02,09,1, 11.9,1,1, 2.393, 9973.023, 524.077, 52959.014 25/03/21,23:50:30,03,09,1, 11.9,1,1, 2.393, 9973.041, 524.080, 52958.967 25/03/21,23:50:30,04,09,1, 11.9,1,1, 2.393, 9973.076, 524.093, 52958.913 25/03/21,23:50:30,05,09,1, 11.9,1,1, 2.393, 9973.071, 524.089, 52958.963 25/03/21,23:50:30,06,09,1, 11.9,1,1, 2.393, 9973.086, 524.111, 52958.955 25/03/21,23:50:30,07,09,1, 11.9,1,1, 2.393, 9973.136, 524.102, 52958.916 25/03/21,23:50:30,08,09,1, 11.9,1,1, 2.393, 9973.139, 524.097, 52958.886 25/03/21,23:50:30,09,09,1, 11.9,1,1, 2.393, 9973.144, 524.129, 52958.871 25/03/21,23:50:30,10,09,1, 11.9,1,1, 2.393, 9973.182, 524.149, 52958.906 25/03/21,23:50:30,11,09,1, 11.9,1,1, 2.393, 9973.175, 524.110, 52958.868 25/03/21,23:50:30,12,09,1, 11.9,1,1, 2.393, 9973.202, 524.134, 52958.902 25/03/21,23:50:30,13,09,1, 11.9,1,1, 2.393, 9973.215, 524.149, 52958.817 25/03/21,23:50:30,14,09,1, 11.9,1,1, 2.393, 9973.227, 524.174, 52958.882 25/03/21,23:50:30,15,09,1, 11.9,1,1, 2.393, 9973.266, 524.169, 52958.850 25/03/21,23:50:30,16,09,1, 11.9,1,1, 2.393, 9973.253, 524.179, 52958.839 25/03/21,23:50:30,17,09,1, 11.9,1,1, 2.393, 9973.251, 524.168, 52958.793 25/03/21,23:50:30,18,09,1, 11.9,1,1, 2.393, 9973.283, 524.179, 52958.813 25/03/21,23:50:30,19,09,1, 11.9,1,1, 2.393, 9973.275, 524.184, 52958.847 25/03/21,23:50:31,00,09,1, 12.0,1,1, 2.392, 9973.267, 524.184, 52958.847 25/03/21,23:50:31,01,09,1, 12.0,1,1, 2.392, 9973.337, 524.202, 52958.748 25/03/21,23:50:31,02,09,1, 12.0,1,1, 2.392, 9973.355, 524.201, 52958.741 25/03/21,23:50:31,03,09,1, 12.0,1,1, 2.392, 9973.348, 524.199, 52958.773 25/03/21,23:50:31,04,09,1, 12.0,1,1, 2.392, 9973.357, 524.224, 52958.762 25/03/21,23:50:31,05,09,1, 12.0,1,1, 2.392, 9973.383, 524.210, 52958.776 25/03/21,23:50:31,06,09,1, 12.0,1,1, 2.392, 9973.400, 524.224, 52958.788 25/03/21,23:50:31,07,09,1, 12.0,1,1, 2.392, 9973.393, 524.218, 52958.771 25/03/21,23:50:31,08,09,1, 12.0,1,1, 2.392, 9973.400, 524.229, 52958.765 25/03/21,23:50:31,09,09,1, 12.0,1,1, 2.392, 9973.398, 524.217, 52958.738 25/03/21,23:50:31,10,09,1, 12.0,1,1, 2.392, 9973.439, 524.233, 52958.717 25/03/21,23:50:31,11,09,1, 12.0,1,1, 2.392, 9973.458, 524.247, 52958.719 25/03/21,23:50:31,12,09,1, 12.0,1,1, 2.392, 9973.462, 524.250, 52958.779 25/03/21,23:50:31,13,09,1, 12.0,1,1, 2.392, 9973.497, 524.256, 52958.740 25/03/21,23:50:31,14,09,1, 12.0,1,1, 2.392, 9973.486, 524.245, 52958.717 25/03/21,23:50:31,15,09,1, 12.0,1,1, 2.392, 9973.511, 524.246, 52958.704 25/03/21,23:50:31,16,09,1, 12.0,1,1, 2.392, 9973.534, 524.260, 52958.690 25/03/21,23:50:31,17,09,1, 12.0,1,1, 2.392, 9973.524, 524.241, 52958.705 25/03/21,23:50:31,18,09,1, 12.0,1,1, 2.392, 9973.548, 524.244, 52958.678 25/03/21,23:50:31,19,09,1, 12.0,1,1, 2.392, 9973.587, 524.276, 52958.679 25/03/21,23:50:32,00,09,1, 11.8,1,1, 2.395, 9973.584, 524.276, 52958.679 25/03/21,23:50:32,01,09,1, 11.8,1,1, 2.395, 9973.620, 524.262, 52958.638 25/03/21,23:50:32,02,09,1, 11.8,1,1, 2.395, 9973.672, 524.272, 52958.580 25/03/21,23:50:32,03,09,1, 11.8,1,1, 2.395, 9973.654, 524.225, 52958.621 25/03/21,23:50:32,04,09,1, 11.8,1,1, 2.395, 9973.646, 524.260, 52958.682 25/03/21,23:50:32,05,09,1, 11.8,1,1, 2.395, 9973.694, 524.271, 52958.760 25/03/21,23:50:32,06,09,1, 11.8,1,1, 2.395, 9973.704, 524.271, 52958.582 25/03/21,23:50:32,07,09,1, 11.8,1,1, 2.395, 9973.731, 524.260, 52958.565 25/03/21,23:50:32,08,09,1, 11.8,1,1, 2.395, 9973.726, 524.250, 52958.555 25/03/21,23:50:32,09,09,1, 11.8,1,1, 2.395, 9973.744, 524.244, 52958.573 25/03/21,23:50:32,10,09,1, 11.8,1,1, 2.395, 9973.747, 524.278, 52958.589 25/03/21,23:50:32,11,09,1, 11.8,1,1, 2.395, 9973.771, 524.250, 52958.577 25/03/21,23:50:32,12,09,1, 11.8,1,1, 2.395, 9973.782, 524.245, 52958.579 25/03/21,23:50:32,13,09,1, 11.8,1,1, 2.395, 9973.799, 524.254, 52958.565 25/03/21,23:50:32,14,09,1, 11.8,1,1, 2.395, 9973.829, 524.255, 52958.537 25/03/21,23:50:32,15,09,1, 11.8,1,1, 2.395, 9973.834, 524.240, 52958.547 25/03/21,23:50:32,16,09,1, 11.8,1,1, 2.395, 9973.826, 524.242, 52958.555 25/03/21,23:50:32,17,09,1, 11.8,1,1, 2.395, 9973.832, 524.256, 52958.544 25/03/21,23:50:32,18,09,1, 11.8,1,1, 2.395, 9973.864, 524.243, 52958.543 25/03/21,23:50:32,19,09,1, 11.8,1,1, 2.395, 9973.878, 524.236, 52958.581 25/03/21,23:50:33,00,09,1, 12.0,1,1, 2.395, 9973.876, 524.236, 52958.581 25/03/21,23:50:33,01,09,1, 12.0,1,1, 2.395, 9973.889, 524.197, 52958.516 25/03/21,23:50:33,02,09,1, 12.0,1,1, 2.395, 9973.877, 524.206, 52958.525 25/03/21,23:50:33,03,09,1, 12.0,1,1, 2.395, 9973.902, 524.217, 52958.464 25/03/21,23:50:33,04,09,1, 12.0,1,1, 2.395, 9973.913, 524.210, 52958.453 25/03/21,23:50:33,05,09,1, 12.0,1,1, 2.395, 9973.919, 524.234, 52958.513 25/03/21,23:50:33,06,09,1, 12.0,1,1, 2.395, 9973.940, 524.195, 52958.539 25/03/21,23:50:33,07,09,1, 12.0,1,1, 2.395, 9973.972, 524.181, 52958.511 25/03/21,23:50:33,08,09,1, 12.0,1,1, 2.395, 9973.969, 524.209, 52958.448 25/03/21,23:50:33,09,09,1, 12.0,1,1, 2.395, 9973.947, 524.216, 52958.495 25/03/21,23:50:33,10,09,1, 12.0,1,1, 2.395, 9974.017, 524.188, 52958.342 25/03/21,23:50:33,11,09,1, 12.0,1,1, 2.395, 9973.998, 524.210, 52958.511 25/03/21,23:50:33,12,09,1, 12.0,1,1, 2.395, 9973.992, 524.190, 52958.553 25/03/21,23:50:33,13,09,1, 12.0,1,1, 2.395, 9974.015, 524.171, 52958.403 25/03/21,23:50:33,14,09,1, 12.0,1,1, 2.395, 9974.036, 524.197, 52958.477 25/03/21,23:50:33,15,09,1, 12.0,1,1, 2.395, 9974.069, 524.197, 52958.459 25/03/21,23:50:33,16,09,1, 12.0,1,1, 2.395, 9974.041, 524.203, 52958.449 25/03/21,23:50:33,17,09,1, 12.0,1,1, 2.395, 9974.069, 524.190, 52958.467 25/03/21,23:50:33,18,09,1, 12.0,1,1, 2.395, 9974.095, 524.181, 52958.496 25/03/21,23:50:33,19,09,1, 12.0,1,1, 2.395, 9974.108, 524.176, 52958.483 25/03/21,23:50:34,00,09,1, 11.9,1,1, 2.395, 9974.102, 524.176, 52958.483 25/03/21,23:50:34,01,09,1, 11.9,1,1, 2.395, 9974.104, 524.172, 52958.486 25/03/21,23:50:34,02,09,1, 11.9,1,1, 2.395, 9974.129, 524.175, 52958.435 25/03/21,23:50:34,03,09,1, 11.9,1,1, 2.395, 9974.131, 524.186, 52958.446 25/03/21,23:50:34,04,09,1, 11.9,1,1, 2.395, 9974.155, 524.173, 52958.538 25/03/21,23:50:34,05,09,1, 11.9,1,1, 2.395, 9974.165, 524.180, 52958.519 25/03/21,23:50:34,06,09,1, 11.9,1,1, 2.395, 9974.181, 524.197, 52958.431 25/03/21,23:50:34,07,09,1, 11.9,1,1, 2.395, 9974.191, 524.168, 52958.420 25/03/21,23:50:34,08,09,1, 11.9,1,1, 2.395, 9974.208, 524.171, 52958.481 25/03/21,23:50:34,09,09,1, 11.9,1,1, 2.395, 9974.220, 524.157, 52958.404 25/03/21,23:50:34,10,09,1, 11.9,1,1, 2.395, 9974.244, 524.173, 52958.474 25/03/21,23:50:34,11,09,1, 11.9,1,1, 2.395, 9974.243, 524.155, 52958.523 25/03/21,23:50:34,12,09,1, 11.9,1,1, 2.395, 9974.268, 524.151, 52958.433 25/03/21,23:50:34,13,09,1, 11.9,1,1, 2.395, 9974.264, 524.162, 52958.419 25/03/21,23:50:34,14,09,1, 11.9,1,1, 2.395, 9974.294, 524.172, 52958.512 25/03/21,23:50:34,15,09,1, 11.9,1,1, 2.395, 9974.346, 524.154, 52958.466 25/03/21,23:50:34,16,09,1, 11.9,1,1, 2.395, 9974.304, 524.163, 52958.445 25/03/21,23:50:34,17,09,1, 11.9,1,1, 2.395, 9974.322, 524.152, 52958.434 25/03/21,23:50:34,18,09,1, 11.9,1,1, 2.395, 9974.349, 524.176, 52958.539 25/03/21,23:50:34,19,09,1, 11.9,1,1, 2.395, 9974.334, 524.155, 52958.461 25/03/21,23:50:35,00,09,1, 11.9,1,1, 2.395, 9974.327, 524.155, 52958.461 25/03/21,23:50:35,01,09,1, 11.9,1,1, 2.395, 9974.371, 524.169, 52958.423 25/03/21,23:50:35,02,09,1, 11.9,1,1, 2.395, 9974.381, 524.147, 52958.554 25/03/21,23:50:35,03,09,1, 11.9,1,1, 2.395, 9974.396, 524.176, 52958.423 25/03/21,23:50:35,04,09,1, 11.9,1,1, 2.395, 9974.407, 524.168, 52958.458 25/03/21,23:50:35,05,09,1, 11.9,1,1, 2.395, 9974.415, 524.186, 52958.503 25/03/21,23:50:35,06,09,1, 11.9,1,1, 2.395, 9974.422, 524.173, 52958.495 25/03/21,23:50:35,07,09,1, 11.9,1,1, 2.395, 9974.466, 524.180, 52958.426 25/03/21,23:50:35,08,09,1, 11.9,1,1, 2.395, 9974.445, 524.191, 52958.542 25/03/21,23:50:35,09,09,1, 11.9,1,1, 2.395, 9974.452, 524.166, 52958.511 25/03/21,23:50:35,10,09,1, 11.9,1,1, 2.395, 9974.491, 524.170, 52958.481 25/03/21,23:50:35,11,09,1, 11.9,1,1, 2.395, 9974.479, 524.204, 52958.459 25/03/21,23:50:35,12,09,1, 11.9,1,1, 2.395, 9974.504, 524.202, 52958.504 25/03/21,23:50:35,13,09,1, 11.9,1,1, 2.395, 9974.503, 524.184, 52958.464 25/03/21,23:50:35,14,09,1, 11.9,1,1, 2.395, 9974.513, 524.183, 52958.510 25/03/21,23:50:35,15,09,1, 11.9,1,1, 2.395, 9974.522, 524.183, 52958.438 25/03/21,23:50:35,16,09,1, 11.9,1,1, 2.395, 9974.546, 524.218, 52958.508 25/03/21,23:50:35,17,09,1, 11.9,1,1, 2.395, 9974.543, 524.188, 52958.518 25/03/21,23:50:35,18,09,1, 11.9,1,1, 2.395, 9974.555, 524.210, 52958.499 25/03/21,23:50:35,19,09,1, 11.9,1,1, 2.395, 9974.567, 524.194, 52958.487 25/03/21,23:50:36,00,09,1, 12.0,1,1, 2.392, 9974.561, 524.194, 52958.487 25/03/21,23:50:36,01,09,1, 12.0,1,1, 2.392, 9974.624, 524.186, 52958.476 25/03/21,23:50:36,02,09,1, 12.0,1,1, 2.392, 9974.625, 524.189, 52958.508 25/03/21,23:50:36,03,09,1, 12.0,1,1, 2.392, 9974.634, 524.171, 52958.494 25/03/21,23:50:36,04,09,1, 12.0,1,1, 2.392, 9974.656, 524.175, 52958.533 25/03/21,23:50:36,05,09,1, 12.0,1,1, 2.392, 9974.651, 524.169, 52958.426 25/03/21,23:50:36,06,09,1, 12.0,1,1, 2.392, 9974.652, 524.189, 52958.473 25/03/21,23:50:36,07,09,1, 12.0,1,1, 2.392, 9974.682, 524.197, 52958.431 25/03/21,23:50:36,08,09,1, 12.0,1,1, 2.392, 9974.708, 524.170, 52958.503 25/03/21,23:50:36,09,09,1, 12.0,1,1, 2.392, 9974.696, 524.179, 52958.522 25/03/21,23:50:36,10,09,1, 12.0,1,1, 2.392, 9974.726, 524.187, 52958.482 25/03/21,23:50:36,11,09,1, 12.0,1,1, 2.392, 9974.745, 524.174, 52958.518 25/03/21,23:50:36,12,09,1, 12.0,1,1, 2.392, 9974.749, 524.149, 52958.515 25/03/21,23:50:36,13,09,1, 12.0,1,1, 2.392, 9974.769, 524.167, 52958.529 25/03/21,23:50:36,14,09,1, 12.0,1,1, 2.392, 9974.798, 524.149, 52958.521 25/03/21,23:50:36,15,09,1, 12.0,1,1, 2.392, 9974.801, 524.156, 52958.501 25/03/21,23:50:36,16,09,1, 12.0,1,1, 2.392, 9974.795, 524.159, 52958.565 25/03/21,23:50:36,17,09,1, 12.0,1,1, 2.392, 9974.814, 524.123, 52958.560 25/03/21,23:50:36,18,09,1, 12.0,1,1, 2.392, 9974.835, 524.136, 52958.554 25/03/21,23:50:36,19,09,1, 12.0,1,1, 2.392, 9974.857, 524.103, 52958.396 25/03/21,23:50:37,00,09,1, 12.0,1,1, 2.395, 9974.853, 524.103, 52958.396 25/03/21,23:50:37,01,09,1, 12.0,1,1, 2.395, 9974.874, 524.093, 52958.528 25/03/21,23:50:37,02,09,1, 12.0,1,1, 2.395, 9974.918, 524.097, 52958.469 25/03/21,23:50:37,03,09,1, 12.0,1,1, 2.395, 9974.893, 524.072, 52958.557 25/03/21,23:50:37,04,09,1, 12.0,1,1, 2.395, 9974.923, 524.063, 52958.479 25/03/21,23:50:37,05,09,1, 12.0,1,1, 2.395, 9974.951, 524.069, 52958.536 25/03/21,23:50:37,06,09,1, 12.0,1,1, 2.395, 9974.955, 524.055, 52958.500 25/03/21,23:50:37,07,09,1, 12.0,1,1, 2.395, 9974.967, 524.040, 52958.520 25/03/21,23:50:37,08,09,1, 12.0,1,1, 2.395, 9974.990, 524.047, 52958.563 25/03/21,23:50:37,09,09,1, 12.0,1,1, 2.395, 9974.977, 524.040, 52958.537 25/03/21,23:50:37,10,09,1, 12.0,1,1, 2.395, 9975.002, 524.011, 52958.569 25/03/21,23:50:37,11,09,1, 12.0,1,1, 2.395, 9975.026, 523.996, 52958.498 25/03/21,23:50:37,12,09,1, 12.0,1,1, 2.395, 9975.052, 523.982, 52958.509 25/03/21,23:50:37,13,09,1, 12.0,1,1, 2.395, 9975.045, 523.979, 52958.499 25/03/21,23:50:37,14,09,1, 12.0,1,1, 2.395, 9975.043, 523.953, 52958.578 25/03/21,23:50:37,15,09,1, 12.0,1,1, 2.395, 9975.075, 523.949, 52958.543 25/03/21,23:50:37,16,09,1, 12.0,1,1, 2.395, 9975.100, 523.958, 52958.489 25/03/21,23:50:37,17,09,1, 12.0,1,1, 2.395, 9975.093, 523.921, 52958.507 25/03/21,23:50:37,18,09,1, 12.0,1,1, 2.395, 9975.121, 523.926, 52958.576 25/03/21,23:50:37,19,09,1, 12.0,1,1, 2.395, 9975.134, 523.905, 52958.537 25/03/21,23:50:38,00,09,1, 11.9,1,1, 2.395, 9975.128, 523.905, 52958.537 25/03/21,23:50:38,01,09,1, 11.9,1,1, 2.395, 9975.128, 523.876, 52958.517 25/03/21,23:50:38,02,09,1, 11.9,1,1, 2.395, 9975.140, 523.874, 52958.486 25/03/21,23:50:38,03,09,1, 11.9,1,1, 2.395, 9975.157, 523.874, 52958.566 25/03/21,23:50:38,04,09,1, 11.9,1,1, 2.395, 9975.165, 523.845, 52958.617 25/03/21,23:50:38,05,09,1, 11.9,1,1, 2.395, 9975.184, 523.801, 52958.553 25/03/21,23:50:38,06,09,1, 11.9,1,1, 2.395, 9975.220, 523.792, 52958.515 25/03/21,23:50:38,07,09,1, 11.9,1,1, 2.395, 9975.216, 523.789, 52958.498 25/03/21,23:50:38,08,09,1, 11.9,1,1, 2.395, 9975.228, 523.777, 52958.587 25/03/21,23:50:38,09,09,1, 11.9,1,1, 2.395, 9975.236, 523.766, 52958.511 25/03/21,23:50:38,10,09,1, 11.9,1,1, 2.395, 9975.273, 523.728, 52958.496 25/03/21,23:50:38,11,09,1, 11.9,1,1, 2.395, 9975.280, 523.733, 52958.568 25/03/21,23:50:38,12,09,1, 11.9,1,1, 2.395, 9975.292, 523.717, 52958.531 25/03/21,23:50:38,13,09,1, 11.9,1,1, 2.395, 9975.303, 523.700, 52958.563 25/03/21,23:50:38,14,09,1, 11.9,1,1, 2.395, 9975.314, 523.648, 52958.530 25/03/21,23:50:38,15,09,1, 11.9,1,1, 2.395, 9975.321, 523.656, 52958.422 25/03/21,23:50:38,16,09,1, 11.9,1,1, 2.395, 9975.349, 523.613, 52958.534 25/03/21,23:50:38,17,09,1, 11.9,1,1, 2.395, 9975.342, 523.632, 52958.536 25/03/21,23:50:38,18,09,1, 11.9,1,1, 2.395, 9975.367, 523.584, 52958.476 25/03/21,23:50:38,19,09,1, 11.9,1,1, 2.395, 9975.374, 523.578, 52958.553 25/03/21,23:50:39,00,09,1, 11.9,1,1, 2.393, 9975.370, 523.578, 52958.553 25/03/21,23:50:39,01,09,1, 11.9,1,1, 2.393, 9975.401, 523.517, 52958.589 25/03/21,23:50:39,02,09,1, 11.9,1,1, 2.393, 9975.411, 523.505, 52958.564 25/03/21,23:50:39,03,09,1, 11.9,1,1, 2.393, 9975.417, 523.484, 52958.489 25/03/21,23:50:39,04,09,1, 11.9,1,1, 2.393, 9975.419, 523.457, 52958.561 25/03/21,23:50:39,05,09,1, 11.9,1,1, 2.393, 9975.438, 523.431, 52958.487 25/03/21,23:50:39,06,09,1, 11.9,1,1, 2.393, 9975.469, 523.392, 52958.482 25/03/21,23:50:39,07,09,1, 11.9,1,1, 2.393, 9975.437, 523.374, 52958.553 25/03/21,23:50:39,08,09,1, 11.9,1,1, 2.393, 9975.463, 523.353, 52958.499 25/03/21,23:50:39,09,09,1, 11.9,1,1, 2.393, 9975.484, 523.321, 52958.570 25/03/21,23:50:39,10,09,1, 11.9,1,1, 2.393, 9975.502, 523.293, 52958.562 25/03/21,23:50:39,11,09,1, 11.9,1,1, 2.393, 9975.509, 523.254, 52958.539 25/03/21,23:50:39,12,09,1, 11.9,1,1, 2.393, 9975.537, 523.242, 52958.522 25/03/21,23:50:39,13,09,1, 11.9,1,1, 2.393, 9975.526, 523.195, 52958.540 25/03/21,23:50:39,14,09,1, 11.9,1,1, 2.393, 9975.522, 523.187, 52958.455 25/03/21,23:50:39,15,09,1, 11.9,1,1, 2.393, 9975.558, 523.163, 52958.445 25/03/21,23:50:39,16,09,1, 11.9,1,1, 2.393, 9975.592, 523.096, 52958.494 25/03/21,23:50:39,17,09,1, 11.9,1,1, 2.393, 9975.596, 523.089, 52958.465 25/03/21,23:50:39,18,09,1, 11.9,1,1, 2.393, 9975.606, 523.078, 52958.446 25/03/21,23:50:39,19,09,1, 11.9,1,1, 2.393, 9975.616, 523.042, 52958.479 25/03/21,23:50:40,00,09,1, 11.9,1,1, 2.398, 9975.612, 523.042, 52958.479 25/03/21,23:50:40,01,09,1, 11.9,1,1, 2.398, 9975.642, 522.999, 52958.485 25/03/21,23:50:40,02,09,1, 11.9,1,1, 2.398, 9975.672, 522.952, 52958.526 25/03/21,23:50:40,03,09,1, 11.9,1,1, 2.398, 9975.667, 522.939, 52958.455 25/03/21,23:50:40,04,09,1, 11.9,1,1, 2.398, 9975.675, 522.898, 52958.525 25/03/21,23:50:40,05,09,1, 11.9,1,1, 2.398, 9975.685, 522.876, 52958.463 25/03/21,23:50:40,06,09,1, 11.9,1,1, 2.398, 9975.728, 522.853, 52958.414 25/03/21,23:50:40,07,09,1, 11.9,1,1, 2.398, 9975.734, 522.814, 52958.467 25/03/21,23:50:40,08,09,1, 11.9,1,1, 2.398, 9975.747, 522.807, 52958.494 25/03/21,23:50:40,09,09,1, 11.9,1,1, 2.398, 9975.750, 522.776, 52958.413 25/03/21,23:50:40,10,09,1, 11.9,1,1, 2.398, 9975.777, 522.742, 52958.445 25/03/21,23:50:40,11,09,1, 11.9,1,1, 2.398, 9975.794, 522.701, 52958.454 25/03/21,23:50:40,12,09,1, 11.9,1,1, 2.398, 9975.814, 522.661, 52958.483 25/03/21,23:50:40,13,09,1, 11.9,1,1, 2.398, 9975.831, 522.642, 52958.489 25/03/21,23:50:40,14,09,1, 11.9,1,1, 2.398, 9975.853, 522.607, 52958.483 25/03/21,23:50:40,15,09,1, 11.9,1,1, 2.398, 9975.848, 522.572, 52958.466 25/03/21,23:50:40,16,09,1, 11.9,1,1, 2.398, 9975.876, 522.551, 52958.475 25/03/21,23:50:40,17,09,1, 11.9,1,1, 2.398, 9975.888, 522.520, 52958.430 25/03/21,23:50:40,18,09,1, 11.9,1,1, 2.398, 9975.923, 522.477, 52958.416 25/03/21,23:50:40,19,09,1, 11.9,1,1, 2.398, 9975.947, 522.446, 52958.418 25/03/21,23:50:41,00,09,1, 11.9,1,1, 2.395, 9975.946, 522.446, 52958.418 25/03/21,23:50:41,01,09,1, 11.9,1,1, 2.395, 9975.965, 522.375, 52958.435 25/03/21,23:50:41,02,09,1, 11.9,1,1, 2.395, 9975.987, 522.355, 52958.435 25/03/21,23:50:41,03,09,1, 11.9,1,1, 2.395, 9976.000, 522.299, 52958.399 25/03/21,23:50:41,04,09,1, 11.9,1,1, 2.395, 9975.979, 522.278, 52958.422 25/03/21,23:50:41,05,09,1, 11.9,1,1, 2.395, 9976.004, 522.235, 52958.437 25/03/21,23:50:41,06,09,1, 11.9,1,1, 2.395, 9976.009, 522.188, 52958.398 25/03/21,23:50:41,07,09,1, 11.9,1,1, 2.395, 9976.017, 522.161, 52958.425 25/03/21,23:50:41,08,09,1, 11.9,1,1, 2.395, 9976.035, 522.126, 52958.349 25/03/21,23:50:41,09,09,1, 11.9,1,1, 2.395, 9976.045, 522.088, 52958.351 25/03/21,23:50:41,10,09,1, 11.9,1,1, 2.395, 9976.055, 522.038, 52958.322 25/03/21,23:50:41,11,09,1, 11.9,1,1, 2.395, 9976.057, 522.019, 52958.419 25/03/21,23:50:41,12,09,1, 11.9,1,1, 2.395, 9976.074, 521.984, 52958.391 25/03/21,23:50:41,13,09,1, 11.9,1,1, 2.395, 9976.094, 521.922, 52958.425 25/03/21,23:50:41,14,09,1, 11.9,1,1, 2.395, 9976.083, 521.887, 52958.398 25/03/21,23:50:41,15,09,1, 11.9,1,1, 2.395, 9976.087, 521.851, 52958.322 25/03/21,23:50:41,16,09,1, 11.9,1,1, 2.395, 9976.111, 521.814, 52958.428 25/03/21,23:50:41,17,09,1, 11.9,1,1, 2.395, 9976.138, 521.765, 52958.259 25/03/21,23:50:41,18,09,1, 11.9,1,1, 2.395, 9976.126, 521.754, 52958.323 25/03/21,23:50:41,19,09,1, 11.9,1,1, 2.395, 9976.115, 521.698, 52958.282 25/03/21,23:50:42,00,08,1, 11.9,1,1, 2.398, 9976.113, 521.698, 52958.282 25/03/21,23:50:42,01,08,1, 11.9,1,1, 2.398, 9976.119, 521.607, 52958.362 25/03/21,23:50:42,02,08,1, 11.9,1,1, 2.398, 9976.123, 521.587, 52958.338 25/03/21,23:50:42,03,08,1, 11.9,1,1, 2.398, 9976.139, 521.563, 52958.288 25/03/21,23:50:42,04,08,1, 11.9,1,1, 2.398, 9976.130, 521.499, 52958.289 25/03/21,23:50:42,05,08,1, 11.9,1,1, 2.398, 9976.144, 521.459, 52958.302 25/03/21,23:50:42,06,08,1, 11.9,1,1, 2.398, 9976.139, 521.433, 52958.273 25/03/21,23:50:42,07,08,1, 11.9,1,1, 2.398, 9976.166, 521.413, 52958.367 25/03/21,23:50:42,08,08,1, 11.9,1,1, 2.398, 9976.191, 521.368, 52958.366 25/03/21,23:50:42,09,08,1, 11.9,1,1, 2.398, 9976.197, 521.339, 52958.360 25/03/21,23:50:42,10,08,1, 11.9,1,1, 2.398, 9976.212, 521.276, 52958.345 25/03/21,23:50:42,11,08,1, 11.9,1,1, 2.398, 9976.208, 521.266, 52958.257 25/03/21,23:50:42,12,08,1, 11.9,1,1, 2.398, 9976.240, 521.197, 52958.265 25/03/21,23:50:42,13,08,1, 11.9,1,1, 2.398, 9976.227, 521.147, 52958.337 25/03/21,23:50:42,14,08,1, 11.9,1,1, 2.398, 9976.222, 521.133, 52958.322 25/03/21,23:50:42,15,08,1, 11.9,1,1, 2.398, 9976.236, 521.070, 52958.348 25/03/21,23:50:42,16,08,1, 11.9,1,1, 2.398, 9976.248, 521.041, 52958.400 25/03/21,23:50:42,17,08,1, 11.9,1,1, 2.398, 9976.280, 520.985, 52958.327 25/03/21,23:50:42,18,08,1, 11.9,1,1, 2.398, 9976.232, 520.980, 52958.265 25/03/21,23:50:42,19,08,1, 11.9,1,1, 2.398, 9976.259, 520.945, 52958.383 25/03/21,23:50:43,00,09,1, 11.9,1,1, 2.394, 9976.255, 520.945, 52958.383 25/03/21,23:50:43,01,09,1, 11.9,1,1, 2.394, 9976.279, 520.848, 52958.243 25/03/21,23:50:43,02,09,1, 11.9,1,1, 2.394, 9976.247, 520.803, 52958.317 25/03/21,23:50:43,03,09,1, 11.9,1,1, 2.394, 9976.266, 520.787, 52958.237 25/03/21,23:50:43,04,09,1, 11.9,1,1, 2.394, 9976.256, 520.735, 52958.261 25/03/21,23:50:43,05,09,1, 11.9,1,1, 2.394, 9976.238, 520.718, 52958.361 25/03/21,23:50:43,06,09,1, 11.9,1,1, 2.394, 9976.280, 520.663, 52958.289 25/03/21,23:50:43,07,09,1, 11.9,1,1, 2.394, 9976.270, 520.643, 52958.364 25/03/21,23:50:43,08,09,1, 11.9,1,1, 2.394, 9976.300, 520.576, 52958.298 25/03/21,23:50:43,09,09,1, 11.9,1,1, 2.394, 9976.272, 520.553, 52958.301 25/03/21,23:50:43,10,09,1, 11.9,1,1, 2.394, 9976.273, 520.521, 52958.361 25/03/21,23:50:43,11,09,1, 11.9,1,1, 2.394, 9976.284, 520.494, 52958.357 25/03/21,23:50:43,12,09,1, 11.9,1,1, 2.394, 9976.301, 520.453, 52958.378 25/03/21,23:50:43,13,09,1, 11.9,1,1, 2.394, 9976.298, 520.414, 52958.306 25/03/21,23:50:43,14,09,1, 11.9,1,1, 2.394, 9976.309, 520.376, 52958.356 25/03/21,23:50:43,15,09,1, 11.9,1,1, 2.394, 9976.322, 520.341, 52958.378 25/03/21,23:50:43,16,09,1, 11.9,1,1, 2.394, 9976.334, 520.304, 52958.283 25/03/21,23:50:43,17,09,1, 11.9,1,1, 2.394, 9976.314, 520.273, 52958.287 25/03/21,23:50:43,18,09,1, 11.9,1,1, 2.394, 9976.336, 520.212, 52958.339 25/03/21,23:50:43,19,09,1, 11.9,1,1, 2.394, 9976.351, 520.183, 52958.356 25/03/21,23:50:44,00,08,1, 11.9,1,1, 2.397, 9976.346, 520.183, 52958.356 25/03/21,23:50:44,01,08,1, 11.9,1,1, 2.397, 9976.376, 520.125, 52958.348 25/03/21,23:50:44,02,08,1, 11.9,1,1, 2.397, 9976.359, 520.075, 52958.464 25/03/21,23:50:44,03,08,1, 11.9,1,1, 2.397, 9976.361, 520.031, 52958.282 25/03/21,23:50:44,04,08,1, 11.9,1,1, 2.397, 9976.371, 519.990, 52958.358 25/03/21,23:50:44,05,08,1, 11.9,1,1, 2.397, 9976.378, 519.914, 52958.292 25/03/21,23:50:44,06,08,1, 11.9,1,1, 2.397, 9976.351, 519.892, 52958.360 25/03/21,23:50:44,07,08,1, 11.9,1,1, 2.397, 9976.378, 519.834, 52958.304 25/03/21,23:50:44,08,08,1, 11.9,1,1, 2.397, 9976.374, 519.790, 52958.272 25/03/21,23:50:44,09,08,1, 11.9,1,1, 2.397, 9976.383, 519.758, 52958.306 25/03/21,23:50:44,10,08,1, 11.9,1,1, 2.397, 9976.393, 519.713, 52958.335 25/03/21,23:50:44,11,08,1, 11.9,1,1, 2.397, 9976.372, 519.689, 52958.350 25/03/21,23:50:44,12,08,1, 11.9,1,1, 2.397, 9976.387, 519.621, 52958.314 25/03/21,23:50:44,13,08,1, 11.9,1,1, 2.397, 9976.370, 519.596, 52958.318 25/03/21,23:50:44,14,08,1, 11.9,1,1, 2.397, 9976.385, 519.554, 52958.363 25/03/21,23:50:44,15,08,1, 11.9,1,1, 2.397, 9976.393, 519.482, 52958.274 25/03/21,23:50:44,16,08,1, 11.9,1,1, 2.397, 9976.402, 519.459, 52958.323 25/03/21,23:50:44,17,08,1, 11.9,1,1, 2.397, 9976.389, 519.407, 52958.260 25/03/21,23:50:44,18,08,1, 11.9,1,1, 2.397, 9976.379, 519.382, 52958.322 25/03/21,23:50:44,19,08,1, 11.9,1,1, 2.397, 9976.360, 519.340, 52958.279 25/03/21,23:50:45,00,08,1, 11.9,1,1, 2.393, 9976.355, 519.340, 52958.279 25/03/21,23:50:45,01,08,1, 11.9,1,1, 2.393, 9976.358, 519.230, 52958.311 25/03/21,23:50:45,02,08,1, 11.9,1,1, 2.393, 9976.373, 519.203, 52958.340 25/03/21,23:50:45,03,08,1, 11.9,1,1, 2.393, 9976.365, 519.151, 52958.269 25/03/21,23:50:45,04,08,1, 11.9,1,1, 2.393, 9976.364, 519.131, 52958.406 25/03/21,23:50:45,05,08,1, 11.9,1,1, 2.393, 9976.362, 519.082, 52958.371 25/03/21,23:50:45,06,08,1, 11.9,1,1, 2.393, 9976.372, 519.052, 52958.340 25/03/21,23:50:45,07,08,1, 11.9,1,1, 2.393, 9976.353, 519.038, 52958.306 25/03/21,23:50:45,08,08,1, 11.9,1,1, 2.393, 9976.359, 518.991, 52958.322 25/03/21,23:50:45,09,08,1, 11.9,1,1, 2.393, 9976.321, 518.975, 52958.285 25/03/21,23:50:45,10,08,1, 11.9,1,1, 2.393, 9976.337, 518.923, 52958.371 25/03/21,23:50:45,11,08,1, 11.9,1,1, 2.393, 9976.323, 518.895, 52958.316 25/03/21,23:50:45,12,08,1, 11.9,1,1, 2.393, 9976.317, 518.892, 52958.433 25/03/21,23:50:45,13,08,1, 11.9,1,1, 2.393, 9976.300, 518.820, 52958.347 25/03/21,23:50:45,14,08,1, 11.9,1,1, 2.393, 9976.276, 518.795, 52958.398 25/03/21,23:50:45,15,08,1, 11.9,1,1, 2.393, 9976.295, 518.745, 52958.326 25/03/21,23:50:45,16,08,1, 11.9,1,1, 2.393, 9976.284, 518.721, 52958.288 25/03/21,23:50:45,17,08,1, 11.9,1,1, 2.393, 9976.260, 518.691, 52958.337 25/03/21,23:50:45,18,08,1, 11.9,1,1, 2.393, 9976.278, 518.644, 52958.361 25/03/21,23:50:45,19,08,1, 11.9,1,1, 2.393, 9976.257, 518.627, 52958.386 25/03/21,23:50:46,00,08,1, 11.8,1,1, 2.395, 9976.255, 518.627, 52958.386 25/03/21,23:50:46,01,08,1, 11.8,1,1, 2.395, 9976.247, 518.524, 52958.325 25/03/21,23:50:46,02,08,1, 11.8,1,1, 2.395, 9976.242, 518.502, 52958.352 25/03/21,23:50:46,03,08,1, 11.8,1,1, 2.395, 9976.228, 518.459, 52958.360 25/03/21,23:50:46,04,08,1, 11.8,1,1, 2.395, 9976.241, 518.445, 52958.361 25/03/21,23:50:46,05,08,1, 11.8,1,1, 2.395, 9976.207, 518.415, 52958.355 25/03/21,23:50:46,06,08,1, 11.8,1,1, 2.395, 9976.205, 518.370, 52958.283 25/03/21,23:50:46,07,08,1, 11.8,1,1, 2.395, 9976.202, 518.376, 52958.291 25/03/21,23:50:46,08,08,1, 11.8,1,1, 2.395, 9976.211, 518.306, 52958.349 25/03/21,23:50:46,09,08,1, 11.8,1,1, 2.395, 9976.163, 518.248, 52958.341 25/03/21,23:50:46,10,08,1, 11.8,1,1, 2.395, 9976.158, 518.268, 52958.375 25/03/21,23:50:46,11,08,1, 11.8,1,1, 2.395, 9976.142, 518.228, 52958.348 25/03/21,23:50:46,12,08,1, 11.8,1,1, 2.395, 9976.148, 518.174, 52958.288 25/03/21,23:50:46,13,08,1, 11.8,1,1, 2.395, 9976.144, 518.141, 52958.316 25/03/21,23:50:46,14,08,1, 11.8,1,1, 2.395, 9976.100, 518.140, 52958.286 25/03/21,23:50:46,15,08,1, 11.8,1,1, 2.395, 9976.106, 518.112, 52958.220 25/03/21,23:50:46,16,08,1, 11.8,1,1, 2.395, 9976.121, 518.078, 52958.322 25/03/21,23:50:46,17,08,1, 11.8,1,1, 2.395, 9976.093, 518.044, 52958.353 25/03/21,23:50:46,18,08,1, 11.8,1,1, 2.395, 9976.080, 518.017, 52958.426 25/03/21,23:50:46,19,08,1, 11.8,1,1, 2.395, 9976.060, 517.980, 52958.398 25/03/21,23:50:47,00,08,1, 11.9,1,1, 2.395, 9976.054, 517.980, 52958.398 25/03/21,23:50:47,01,08,1, 11.9,1,1, 2.395, 9976.050, 517.916, 52958.339 25/03/21,23:50:47,02,08,1, 11.9,1,1, 2.395, 9976.026, 517.886, 52958.373 25/03/21,23:50:47,03,08,1, 11.9,1,1, 2.395, 9976.005, 517.879, 52958.296 25/03/21,23:50:47,04,08,1, 11.9,1,1, 2.395, 9976.020, 517.845, 52958.295 25/03/21,23:50:47,05,08,1, 11.9,1,1, 2.395, 9975.995, 517.825, 52958.392 25/03/21,23:50:47,06,08,1, 11.9,1,1, 2.395, 9975.987, 517.760, 52958.333 25/03/21,23:50:47,07,08,1, 11.9,1,1, 2.395, 9975.983, 517.770, 52958.334 25/03/21,23:50:47,08,08,1, 11.9,1,1, 2.395, 9975.979, 517.712, 52958.331 25/03/21,23:50:47,09,08,1, 11.9,1,1, 2.395, 9975.977, 517.721, 52958.588 25/03/21,23:50:47,10,08,1, 11.9,1,1, 2.395, 9975.930, 517.671, 52958.343 25/03/21,23:50:47,11,08,1, 11.9,1,1, 2.395, 9975.918, 517.656, 52958.335 25/03/21,23:50:47,12,08,1, 11.9,1,1, 2.395, 9975.928, 517.619, 52958.308 25/03/21,23:50:47,13,08,1, 11.9,1,1, 2.395, 9975.905, 517.579, 52958.355 25/03/21,23:50:47,14,08,1, 11.9,1,1, 2.395, 9975.900, 517.568, 52958.327 25/03/21,23:50:47,15,08,1, 11.9,1,1, 2.395, 9975.868, 517.552, 52958.404 25/03/21,23:50:47,16,08,1, 11.9,1,1, 2.395, 9975.875, 517.515, 52958.404 25/03/21,23:50:47,17,08,1, 11.9,1,1, 2.395, 9975.842, 517.483, 52958.411 25/03/21,23:50:47,18,08,1, 11.9,1,1, 2.395, 9975.835, 517.461, 52958.480 25/03/21,23:50:47,19,08,1, 11.9,1,1, 2.395, 9975.826, 517.436, 52958.396 25/03/21,23:50:48,00,08,1, 11.9,1,1, 2.396, 9975.821, 517.436, 52958.396 25/03/21,23:50:48,01,08,1, 11.9,1,1, 2.396, 9975.801, 517.386, 52958.379 25/03/21,23:50:48,02,08,1, 11.9,1,1, 2.396, 9975.789, 517.357, 52958.378 25/03/21,23:50:48,03,08,1, 11.9,1,1, 2.396, 9975.754, 517.308, 52958.394 25/03/21,23:50:48,04,08,1, 11.9,1,1, 2.396, 9975.735, 517.305, 52958.425 25/03/21,23:50:48,05,08,1, 11.9,1,1, 2.396, 9975.738, 517.288, 52958.459 25/03/21,23:50:48,06,08,1, 11.9,1,1, 2.396, 9975.714, 517.252, 52958.414 25/03/21,23:50:48,07,08,1, 11.9,1,1, 2.396, 9975.695, 517.249, 52958.451 25/03/21,23:50:48,08,08,1, 11.9,1,1, 2.396, 9975.682, 517.227, 52958.447 25/03/21,23:50:48,09,08,1, 11.9,1,1, 2.396, 9975.651, 517.187, 52958.439 25/03/21,23:50:48,10,08,1, 11.9,1,1, 2.396, 9975.625, 517.180, 52958.477 25/03/21,23:50:48,11,08,1, 11.9,1,1, 2.396, 9975.621, 517.140, 52958.404 25/03/21,23:50:48,12,08,1, 11.9,1,1, 2.396, 9975.588, 517.104, 52958.405 25/03/21,23:50:48,13,08,1, 11.9,1,1, 2.396, 9975.592, 517.088, 52958.469 25/03/21,23:50:48,14,08,1, 11.9,1,1, 2.396, 9975.566, 517.080, 52958.494 25/03/21,23:50:48,15,08,1, 11.9,1,1, 2.396, 9975.562, 517.032, 52958.454 25/03/21,23:50:48,16,08,1, 11.9,1,1, 2.396, 9975.565, 517.013, 52958.426 25/03/21,23:50:48,17,08,1, 11.9,1,1, 2.396, 9975.531, 516.992, 52958.463 25/03/21,23:50:48,18,08,1, 11.9,1,1, 2.396, 9975.512, 516.959, 52958.469 25/03/21,23:50:48,19,08,1, 11.9,1,1, 2.396, 9975.484, 516.948, 52958.529 25/03/21,23:50:49,00,08,1, 11.9,1,1, 2.395, 9975.479, 516.948, 52958.529 25/03/21,23:50:49,01,08,1, 11.9,1,1, 2.395, 9975.447, 516.917, 52958.533 25/03/21,23:50:49,02,08,1, 11.9,1,1, 2.395, 9975.442, 516.868, 52958.550 25/03/21,23:50:49,03,08,1, 11.9,1,1, 2.395, 9975.429, 516.844, 52958.509 25/03/21,23:50:49,04,08,1, 11.9,1,1, 2.395, 9975.389, 516.845, 52958.547 25/03/21,23:50:49,05,08,1, 11.9,1,1, 2.395, 9975.384, 516.838, 52958.486 25/03/21,23:50:49,06,08,1, 11.9,1,1, 2.395, 9975.360, 516.788, 52958.495 25/03/21,23:50:49,07,08,1, 11.9,1,1, 2.395, 9975.333, 516.763, 52958.477 25/03/21,23:50:49,08,08,1, 11.9,1,1, 2.395, 9975.300, 516.753, 52958.519 25/03/21,23:50:49,09,08,1, 11.9,1,1, 2.395, 9975.301, 516.725, 52958.504 25/03/21,23:50:49,10,08,1, 11.9,1,1, 2.395, 9975.281, 516.698, 52958.495 25/03/21,23:50:49,11,08,1, 11.9,1,1, 2.395, 9975.248, 516.669, 52958.497 25/03/21,23:50:49,12,08,1, 11.9,1,1, 2.395, 9975.240, 516.690, 52958.491 25/03/21,23:50:49,13,08,1, 11.9,1,1, 2.395, 9975.207, 516.659, 52958.546 25/03/21,23:50:49,14,08,1, 11.9,1,1, 2.395, 9975.192, 516.624, 52958.562 25/03/21,23:50:49,15,08,1, 11.9,1,1, 2.395, 9975.161, 516.588, 52958.498 25/03/21,23:50:49,16,08,1, 11.9,1,1, 2.395, 9975.151, 516.594, 52958.553 25/03/21,23:50:49,17,08,1, 11.9,1,1, 2.395, 9975.133, 516.564, 52958.549 25/03/21,23:50:49,18,08,1, 11.9,1,1, 2.395, 9975.103, 516.557, 52958.600 25/03/21,23:50:49,19,08,1, 11.9,1,1, 2.395, 9975.077, 516.504, 52958.549 25/03/21,23:50:50,00,08,1, 11.9,1,1, 2.397, 9975.070, 516.504, 52958.549 25/03/21,23:50:50,01,08,1, 11.9,1,1, 2.397, 9975.040, 516.486, 52958.595 25/03/21,23:50:50,02,08,1, 11.9,1,1, 2.397, 9975.032, 516.466, 52958.527 25/03/21,23:50:50,03,08,1, 11.9,1,1, 2.397, 9974.991, 516.426, 52958.657 25/03/21,23:50:50,04,08,1, 11.9,1,1, 2.397, 9974.988, 516.416, 52958.614 25/03/21,23:50:50,05,08,1, 11.9,1,1, 2.397, 9974.959, 516.406, 52958.644 25/03/21,23:50:50,06,08,1, 11.9,1,1, 2.397, 9974.909, 516.377, 52958.595 25/03/21,23:50:50,07,08,1, 11.9,1,1, 2.397, 9974.905, 516.364, 52958.620 25/03/21,23:50:50,08,08,1, 11.9,1,1, 2.397, 9974.892, 516.319, 52958.630 25/03/21,23:50:50,09,08,1, 11.9,1,1, 2.397, 9974.859, 516.307, 52958.619 25/03/21,23:50:50,10,08,1, 11.9,1,1, 2.397, 9974.848, 516.264, 52958.602 25/03/21,23:50:50,11,08,1, 11.9,1,1, 2.397, 9974.812, 516.270, 52958.677 25/03/21,23:50:50,12,08,1, 11.9,1,1, 2.397, 9974.802, 516.265, 52958.698 25/03/21,23:50:50,13,08,1, 11.9,1,1, 2.397, 9974.777, 516.232, 52958.633 25/03/21,23:50:50,14,08,1, 11.9,1,1, 2.397, 9974.776, 516.190, 52958.589 25/03/21,23:50:50,15,08,1, 11.9,1,1, 2.397, 9974.751, 516.170, 52958.616 25/03/21,23:50:50,16,08,1, 11.9,1,1, 2.397, 9974.712, 516.137, 52958.678 25/03/21,23:50:50,17,08,1, 11.9,1,1, 2.397, 9974.702, 516.129, 52958.668 25/03/21,23:50:50,18,08,1, 11.9,1,1, 2.397, 9974.682, 516.096, 52958.673 25/03/21,23:50:50,19,08,1, 11.9,1,1, 2.397, 9974.684, 516.071, 52958.641 25/03/21,23:50:51,00,08,1, 11.9,1,1, 2.393, 9974.678, 516.071, 52958.641 25/03/21,23:50:51,01,08,1, 11.9,1,1, 2.393, 9974.621, 516.022, 52958.695 25/03/21,23:50:51,02,08,1, 11.9,1,1, 2.393, 9974.610, 516.012, 52958.762 25/03/21,23:50:51,03,08,1, 11.9,1,1, 2.393, 9974.589, 516.004, 52958.703 25/03/21,23:50:51,04,08,1, 11.9,1,1, 2.393, 9974.561, 515.957, 52958.629 25/03/21,23:50:51,05,08,1, 11.9,1,1, 2.393, 9974.574, 515.962, 52958.710 25/03/21,23:50:51,06,08,1, 11.9,1,1, 2.393, 9974.540, 515.924, 52958.737 25/03/21,23:50:51,07,08,1, 11.9,1,1, 2.393, 9974.517, 515.914, 52958.642 25/03/21,23:50:51,08,08,1, 11.9,1,1, 2.393, 9974.508, 515.860, 52958.745 25/03/21,23:50:51,09,08,1, 11.9,1,1, 2.393, 9974.484, 515.846, 52958.719 25/03/21,23:50:51,10,08,1, 11.9,1,1, 2.393, 9974.450, 515.816, 52958.822 25/03/21,23:50:51,11,08,1, 11.9,1,1, 2.393, 9974.451, 515.807, 52958.732 25/03/21,23:50:51,12,08,1, 11.9,1,1, 2.393, 9974.416, 515.776, 52958.701 25/03/21,23:50:51,13,08,1, 11.9,1,1, 2.393, 9974.419, 515.753, 52958.673 25/03/21,23:50:51,14,08,1, 11.9,1,1, 2.393, 9974.379, 515.759, 52958.762 25/03/21,23:50:51,15,08,1, 11.9,1,1, 2.393, 9974.370, 515.735, 52958.812 25/03/21,23:50:51,16,08,1, 11.9,1,1, 2.393, 9974.329, 515.706, 52958.746 25/03/21,23:50:51,17,08,1, 11.9,1,1, 2.393, 9974.303, 515.707, 52958.802 25/03/21,23:50:51,18,08,1, 11.9,1,1, 2.393, 9974.290, 515.668, 52958.725 25/03/21,23:50:51,19,08,1, 11.9,1,1, 2.393, 9974.264, 515.676, 52958.762 25/03/21,23:50:52,00,09,1, 12.0,1,1, 2.397, 9974.260, 515.676, 52958.762 25/03/21,23:50:52,01,09,1, 12.0,1,1, 2.397, 9974.247, 515.625, 52958.792 25/03/21,23:50:52,02,09,1, 12.0,1,1, 2.397, 9974.211, 515.621, 52958.847 25/03/21,23:50:52,03,09,1, 12.0,1,1, 2.397, 9974.190, 515.600, 52958.865 25/03/21,23:50:52,04,09,1, 12.0,1,1, 2.397, 9974.186, 515.566, 52958.836 25/03/21,23:50:52,05,09,1, 12.0,1,1, 2.397, 9974.140, 515.575, 52958.766 25/03/21,23:50:52,06,09,1, 12.0,1,1, 2.397, 9974.144, 515.579, 52958.837 25/03/21,23:50:52,07,09,1, 12.0,1,1, 2.397, 9974.166, 515.543, 52958.684 25/03/21,23:50:52,08,09,1, 12.0,1,1, 2.397, 9974.148, 515.507, 52958.876 25/03/21,23:50:52,09,09,1, 12.0,1,1, 2.397, 9974.092, 515.476, 52958.857 25/03/21,23:50:52,10,09,1, 12.0,1,1, 2.397, 9974.071, 515.479, 52958.944 25/03/21,23:50:52,11,09,1, 12.0,1,1, 2.397, 9974.030, 515.478, 52958.933 25/03/21,23:50:52,12,09,1, 12.0,1,1, 2.397, 9974.020, 515.437, 52958.900 25/03/21,23:50:52,13,09,1, 12.0,1,1, 2.397, 9974.008, 515.441, 52958.936 25/03/21,23:50:52,14,09,1, 12.0,1,1, 2.397, 9974.020, 515.421, 52958.854 25/03/21,23:50:52,15,09,1, 12.0,1,1, 2.397, 9973.992, 515.376, 52958.892 25/03/21,23:50:52,16,09,1, 12.0,1,1, 2.397, 9973.984, 515.398, 52959.016 25/03/21,23:50:52,17,09,1, 12.0,1,1, 2.397, 9973.955, 515.363, 52958.891 25/03/21,23:50:52,18,09,1, 12.0,1,1, 2.397, 9973.935, 515.331, 52958.969 25/03/21,23:50:52,19,09,1, 12.0,1,1, 2.397, 9973.939, 515.330, 52958.891 25/03/21,23:50:53,00,09,1, 11.9,1,1, 2.398, 9973.935, 515.330, 52958.891 25/03/21,23:50:53,01,09,1, 11.9,1,1, 2.398, 9973.909, 515.302, 52958.927 25/03/21,23:50:53,02,09,1, 11.9,1,1, 2.398, 9973.862, 515.282, 52958.979 25/03/21,23:50:53,03,09,1, 11.9,1,1, 2.398, 9973.863, 515.266, 52959.038 25/03/21,23:50:53,04,09,1, 11.9,1,1, 2.398, 9973.863, 515.234, 52959.019 25/03/21,23:50:53,05,09,1, 11.9,1,1, 2.398, 9973.830, 515.231, 52958.923 25/03/21,23:50:53,06,09,1, 11.9,1,1, 2.398, 9973.837, 515.213, 52959.000 25/03/21,23:50:53,07,09,1, 11.9,1,1, 2.398, 9973.779, 515.198, 52959.003 25/03/21,23:50:53,08,09,1, 11.9,1,1, 2.398, 9973.777, 515.160, 52959.016 25/03/21,23:50:53,09,09,1, 11.9,1,1, 2.398, 9973.729, 515.191, 52959.230 25/03/21,23:50:53,10,09,1, 11.9,1,1, 2.398, 9973.728, 515.151, 52959.105 25/03/21,23:50:53,11,09,1, 11.9,1,1, 2.398, 9973.752, 515.148, 52958.998 25/03/21,23:50:53,12,09,1, 11.9,1,1, 2.398, 9973.733, 515.117, 52959.079 25/03/21,23:50:53,13,09,1, 11.9,1,1, 2.398, 9973.714, 515.101, 52959.027 25/03/21,23:50:53,14,09,1, 11.9,1,1, 2.398, 9973.723, 515.083, 52959.063 25/03/21,23:50:53,15,09,1, 11.9,1,1, 2.398, 9973.694, 515.063, 52959.087 25/03/21,23:50:53,16,09,1, 11.9,1,1, 2.398, 9973.674, 515.080, 52959.110 25/03/21,23:50:53,17,09,1, 11.9,1,1, 2.398, 9973.677, 515.062, 52959.048 25/03/21,23:50:53,18,09,1, 11.9,1,1, 2.398, 9973.654, 515.015, 52958.999 25/03/21,23:50:53,19,09,1, 11.9,1,1, 2.398, 9973.635, 514.998, 52959.055 25/03/21,23:50:54,00,08,1, 12.0,1,1, 2.395, 9973.634, 514.998, 52959.055 25/03/21,23:50:54,01,08,1, 12.0,1,1, 2.395, 9973.583, 514.979, 52959.031 25/03/21,23:50:54,02,08,1, 12.0,1,1, 2.395, 9973.575, 514.938, 52959.124 25/03/21,23:50:54,03,08,1, 12.0,1,1, 2.395, 9973.557, 514.913, 52959.065 25/03/21,23:50:54,04,08,1, 12.0,1,1, 2.395, 9973.563, 514.915, 52959.011 25/03/21,23:50:54,05,08,1, 12.0,1,1, 2.395, 9973.529, 514.894, 52959.107 25/03/21,23:50:54,06,08,1, 12.0,1,1, 2.395, 9973.499, 514.867, 52959.030 25/03/21,23:50:54,07,08,1, 12.0,1,1, 2.395, 9973.483, 514.847, 52959.180 25/03/21,23:50:54,08,08,1, 12.0,1,1, 2.395, 9973.464, 514.845, 52959.075 25/03/21,23:50:54,09,08,1, 12.0,1,1, 2.395, 9973.459, 514.809, 52959.088 25/03/21,23:50:54,10,08,1, 12.0,1,1, 2.395, 9973.443, 514.811, 52959.111 25/03/21,23:50:54,11,08,1, 12.0,1,1, 2.395, 9973.436, 514.777, 52959.080 25/03/21,23:50:54,12,08,1, 12.0,1,1, 2.395, 9973.387, 514.774, 52959.100 25/03/21,23:50:54,13,08,1, 12.0,1,1, 2.395, 9973.367, 514.760, 52959.155 25/03/21,23:50:54,14,08,1, 12.0,1,1, 2.395, 9973.340, 514.718, 52959.104 25/03/21,23:50:54,15,08,1, 12.0,1,1, 2.395, 9973.317, 514.711, 52959.231 25/03/21,23:50:54,16,08,1, 12.0,1,1, 2.395, 9973.326, 514.696, 52959.193 25/03/21,23:50:54,17,08,1, 12.0,1,1, 2.395, 9973.288, 514.696, 52959.259 25/03/21,23:50:54,18,08,1, 12.0,1,1, 2.395, 9973.245, 514.673, 52959.158 25/03/21,23:50:54,19,08,1, 12.0,1,1, 2.395, 9973.220, 514.675, 52959.241 25/03/21,23:50:55,00,08,1, 11.9,1,1, 2.392, 9973.217, 514.675, 52959.241 25/03/21,23:50:55,01,08,1, 11.9,1,1, 2.392, 9973.219, 514.632, 52959.271 25/03/21,23:50:55,02,08,1, 11.9,1,1, 2.392, 9973.187, 514.600, 52959.208 25/03/21,23:50:55,03,08,1, 11.9,1,1, 2.392, 9973.176, 514.598, 52959.197 25/03/21,23:50:55,04,08,1, 11.9,1,1, 2.392, 9973.136, 514.575, 52959.189 25/03/21,23:50:55,05,08,1, 11.9,1,1, 2.392, 9973.149, 514.548, 52959.191 25/03/21,23:50:55,06,08,1, 11.9,1,1, 2.392, 9973.108, 514.560, 52959.289 25/03/21,23:50:55,07,08,1, 11.9,1,1, 2.392, 9973.085, 514.561, 52959.240 25/03/21,23:50:55,08,08,1, 11.9,1,1, 2.392, 9973.098, 514.555, 52959.283 25/03/21,23:50:55,09,08,1, 11.9,1,1, 2.392, 9973.054, 514.516, 52959.238 25/03/21,23:50:55,10,08,1, 11.9,1,1, 2.392, 9973.024, 514.490, 52959.229 25/03/21,23:50:55,11,08,1, 11.9,1,1, 2.392, 9973.038, 514.497, 52959.299 25/03/21,23:50:55,12,08,1, 11.9,1,1, 2.392, 9973.003, 514.478, 52959.373 25/03/21,23:50:55,13,08,1, 11.9,1,1, 2.392, 9972.982, 514.472, 52959.270 25/03/21,23:50:55,14,08,1, 11.9,1,1, 2.392, 9972.973, 514.462, 52959.376 25/03/21,23:50:55,15,08,1, 11.9,1,1, 2.392, 9972.954, 514.466, 52959.321 25/03/21,23:50:55,16,08,1, 11.9,1,1, 2.392, 9972.929, 514.431, 52959.326 25/03/21,23:50:55,17,08,1, 11.9,1,1, 2.392, 9972.936, 514.414, 52959.361 25/03/21,23:50:55,18,08,1, 11.9,1,1, 2.392, 9972.901, 514.429, 52959.353 25/03/21,23:50:55,19,08,1, 11.9,1,1, 2.392, 9972.893, 514.426, 52959.375 25/03/21,23:50:56,00,07,1, 12.0,1,1, 2.396, 9972.892, 514.426, 52959.375 25/03/21,23:50:56,01,07,1, 12.0,1,1, 2.396, 9972.847, 514.401, 52959.458 25/03/21,23:50:56,02,07,1, 12.0,1,1, 2.396, 9972.832, 514.376, 52959.413 25/03/21,23:50:56,03,07,1, 12.0,1,1, 2.396, 9972.846, 514.350, 52959.360 25/03/21,23:50:56,04,07,1, 12.0,1,1, 2.396, 9972.825, 514.344, 52959.319 25/03/21,23:50:56,05,07,1, 12.0,1,1, 2.396, 9972.801, 514.334, 52959.370 25/03/21,23:50:56,06,07,1, 12.0,1,1, 2.396, 9972.791, 514.306, 52959.364 25/03/21,23:50:56,07,07,1, 12.0,1,1, 2.396, 9972.769, 514.300, 52959.450 25/03/21,23:50:56,08,07,1, 12.0,1,1, 2.396, 9972.755, 514.312, 52959.496 25/03/21,23:50:56,09,07,1, 12.0,1,1, 2.396, 9972.750, 514.305, 52959.454 25/03/21,23:50:56,10,07,1, 12.0,1,1, 2.396, 9972.755, 514.266, 52959.371 25/03/21,23:50:56,11,07,1, 12.0,1,1, 2.396, 9972.688, 514.290, 52959.472 25/03/21,23:50:56,12,07,1, 12.0,1,1, 2.396, 9972.711, 514.240, 52959.499 25/03/21,23:50:56,13,07,1, 12.0,1,1, 2.396, 9972.691, 514.253, 52959.459 25/03/21,23:50:56,14,07,1, 12.0,1,1, 2.396, 9972.697, 514.248, 52959.524 25/03/21,23:50:56,15,07,1, 12.0,1,1, 2.396, 9972.665, 514.227, 52959.575 25/03/21,23:50:56,16,07,1, 12.0,1,1, 2.396, 9972.678, 514.206, 52959.473 25/03/21,23:50:56,17,07,1, 12.0,1,1, 2.396, 9972.655, 514.212, 52959.523 25/03/21,23:50:56,18,07,1, 12.0,1,1, 2.396, 9972.645, 514.199, 52959.510 25/03/21,23:50:56,19,07,1, 12.0,1,1, 2.396, 9972.637, 514.197, 52959.502 25/03/21,23:50:57,00,09,1, 12.0,1,1, 2.392, 9972.633, 514.197, 52959.502 25/03/21,23:50:57,01,09,1, 12.0,1,1, 2.392, 9972.590, 514.213, 52959.547 25/03/21,23:50:57,02,09,1, 12.0,1,1, 2.392, 9972.549, 514.180, 52959.506 25/03/21,23:50:57,03,09,1, 12.0,1,1, 2.392, 9972.623, 514.186, 52959.744 25/03/21,23:50:57,04,09,1, 12.0,1,1, 2.392, 9972.617, 514.161, 52959.663 25/03/21,23:50:57,05,09,1, 12.0,1,1, 2.392, 9972.554, 514.161, 52959.720 25/03/21,23:50:57,06,09,1, 12.0,1,1, 2.392, 9972.540, 514.162, 52959.700 25/03/21,23:50:57,07,09,1, 12.0,1,1, 2.392, 9972.503, 514.169, 52959.774 25/03/21,23:50:57,08,09,1, 12.0,1,1, 2.392, 9972.506, 514.137, 52959.699 25/03/21,23:50:57,09,09,1, 12.0,1,1, 2.392, 9972.480, 514.149, 52959.740 25/03/21,23:50:57,10,09,1, 12.0,1,1, 2.392, 9972.469, 514.145, 52959.676 25/03/21,23:50:57,11,09,1, 12.0,1,1, 2.392, 9972.470, 514.142, 52959.739 25/03/21,23:50:57,12,09,1, 12.0,1,1, 2.392, 9972.424, 514.139, 52959.755 25/03/21,23:50:57,13,09,1, 12.0,1,1, 2.392, 9972.418, 514.132, 52959.730 25/03/21,23:50:57,14,09,1, 12.0,1,1, 2.392, 9972.419, 514.130, 52959.767 25/03/21,23:50:57,15,09,1, 12.0,1,1, 2.392, 9972.392, 514.140, 52959.756 25/03/21,23:50:57,16,09,1, 12.0,1,1, 2.392, 9972.374, 514.154, 52959.745 25/03/21,23:50:57,17,09,1, 12.0,1,1, 2.392, 9972.366, 514.149, 52959.785 25/03/21,23:50:57,18,09,1, 12.0,1,1, 2.392, 9972.356, 514.113, 52959.802 25/03/21,23:50:57,19,09,1, 12.0,1,1, 2.392, 9972.333, 514.115, 52959.827 25/03/21,23:50:58,00,08,1, 11.9,1,1, 2.394, 9972.324, 514.115, 52959.827 25/03/21,23:50:58,01,08,1, 11.9,1,1, 2.394, 9972.282, 514.113, 52959.863 25/03/21,23:50:58,02,08,1, 11.9,1,1, 2.394, 9972.279, 514.129, 52959.837 25/03/21,23:50:58,03,08,1, 11.9,1,1, 2.394, 9972.261, 514.118, 52959.864 25/03/21,23:50:58,04,08,1, 11.9,1,1, 2.394, 9972.230, 514.111, 52959.843 25/03/21,23:50:58,05,08,1, 11.9,1,1, 2.394, 9972.238, 514.110, 52959.859 25/03/21,23:50:58,06,08,1, 11.9,1,1, 2.394, 9972.210, 514.087, 52959.863 25/03/21,23:50:58,07,08,1, 11.9,1,1, 2.394, 9972.195, 514.094, 52959.891 25/03/21,23:50:58,08,08,1, 11.9,1,1, 2.394, 9972.177, 514.102, 52959.910 25/03/21,23:50:58,09,08,1, 11.9,1,1, 2.394, 9972.151, 514.077, 52959.897 25/03/21,23:50:58,10,08,1, 11.9,1,1, 2.394, 9972.143, 514.093, 52959.870 25/03/21,23:50:58,11,08,1, 11.9,1,1, 2.394, 9972.130, 514.066, 52960.010 25/03/21,23:50:58,12,08,1, 11.9,1,1, 2.394, 9972.102, 514.072, 52959.971 25/03/21,23:50:58,13,08,1, 11.9,1,1, 2.394, 9972.092, 514.062, 52959.918 25/03/21,23:50:58,14,08,1, 11.9,1,1, 2.394, 9972.057, 514.063, 52960.007 25/03/21,23:50:58,15,08,1, 11.9,1,1, 2.394, 9972.066, 514.070, 52959.977 25/03/21,23:50:58,16,08,1, 11.9,1,1, 2.394, 9972.037, 514.058, 52959.946 25/03/21,23:50:58,17,08,1, 11.9,1,1, 2.394, 9972.019, 514.066, 52959.994 25/03/21,23:50:58,18,08,1, 11.9,1,1, 2.394, 9972.020, 514.061, 52959.971 25/03/21,23:50:58,19,08,1, 11.9,1,1, 2.394, 9971.974, 514.061, 52960.052 25/03/21,23:50:59,00,09,1, 11.9,1,1, 2.394, 9971.974, 514.061, 52960.052 25/03/21,23:50:59,01,09,1, 11.9,1,1, 2.394, 9971.944, 514.054, 52960.023 25/03/21,23:50:59,02,09,1, 11.9,1,1, 2.394, 9971.915, 514.050, 52960.001 25/03/21,23:50:59,03,09,1, 11.9,1,1, 2.394, 9971.890, 514.017, 52959.957 25/03/21,23:50:59,04,09,1, 11.9,1,1, 2.394, 9971.851, 514.036, 52960.049 25/03/21,23:50:59,05,09,1, 11.9,1,1, 2.394, 9971.860, 514.019, 52960.092 25/03/21,23:50:59,06,09,1, 11.9,1,1, 2.394, 9971.831, 514.005, 52960.083 25/03/21,23:50:59,07,09,1, 11.9,1,1, 2.394, 9971.795, 514.022, 52960.021 25/03/21,23:50:59,08,09,1, 11.9,1,1, 2.394, 9971.782, 513.988, 52960.080 25/03/21,23:50:59,09,09,1, 11.9,1,1, 2.394, 9971.765, 514.007, 52960.153 25/03/21,23:50:59,10,09,1, 11.9,1,1, 2.394, 9971.735, 513.995, 52960.051 25/03/21,23:50:59,11,09,1, 11.9,1,1, 2.394, 9971.714, 514.027, 52960.094 25/03/21,23:50:59,12,09,1, 11.9,1,1, 2.394, 9971.707, 513.997, 52960.141 25/03/21,23:50:59,13,09,1, 11.9,1,1, 2.394, 9971.697, 514.002, 52960.137 25/03/21,23:50:59,14,09,1, 11.9,1,1, 2.394, 9971.664, 514.020, 52960.138 25/03/21,23:50:59,15,09,1, 11.9,1,1, 2.394, 9971.645, 514.037, 52960.135 25/03/21,23:50:59,16,09,1, 11.9,1,1, 2.394, 9971.622, 513.984, 52960.108 25/03/21,23:50:59,17,09,1, 11.9,1,1, 2.394, 9971.604, 514.021, 52960.168 25/03/21,23:50:59,18,09,1, 11.9,1,1, 2.394, 9971.608, 514.012, 52960.207 25/03/21,23:50:59,19,09,1, 11.9,1,1, 2.394, 9971.564, 514.017, 52960.208 25/03/21,23:51:00,00,08,1, 12.0,1,1, 2.393, 9971.557, 514.017, 52960.208 25/03/21,23:51:00,01,08,1, 12.0,1,1, 2.393, 9971.546, 514.008, 52960.118 25/03/21,23:51:00,02,08,1, 12.0,1,1, 2.393, 9971.518, 514.008, 52960.002 25/03/21,23:51:00,03,08,1, 12.0,1,1, 2.393, 9971.515, 513.995, 52960.040 25/03/21,23:51:00,04,08,1, 12.0,1,1, 2.393, 9971.507, 513.995, 52960.134 25/03/21,23:51:00,05,08,1, 12.0,1,1, 2.393, 9971.466, 513.982, 52960.110 25/03/21,23:51:00,06,08,1, 12.0,1,1, 2.393, 9971.451, 514.021, 52960.172 25/03/21,23:51:00,07,08,1, 12.0,1,1, 2.393, 9971.421, 514.003, 52960.177 25/03/21,23:51:00,08,08,1, 12.0,1,1, 2.393, 9971.422, 514.017, 52960.149 25/03/21,23:51:00,09,08,1, 12.0,1,1, 2.393, 9971.401, 514.013, 52960.204 25/03/21,23:51:00,10,08,1, 12.0,1,1, 2.393, 9971.376, 514.014, 52960.191 25/03/21,23:51:00,11,08,1, 12.0,1,1, 2.393, 9971.357, 513.998, 52960.171 25/03/21,23:51:00,12,08,1, 12.0,1,1, 2.393, 9971.353, 514.014, 52959.932 25/03/21,23:51:00,13,08,1, 12.0,1,1, 2.393, 9971.289, 513.994, 52960.240 25/03/21,23:51:00,14,08,1, 12.0,1,1, 2.393, 9971.298, 514.040, 52960.270 25/03/21,23:51:00,15,08,1, 12.0,1,1, 2.393, 9971.284, 514.036, 52960.318 25/03/21,23:51:00,16,08,1, 12.0,1,1, 2.393, 9971.263, 514.025, 52960.255 25/03/21,23:51:00,17,08,1, 12.0,1,1, 2.393, 9971.268, 514.002, 52960.291 25/03/21,23:51:00,18,08,1, 12.0,1,1, 2.393, 9971.231, 514.026, 52960.335 25/03/21,23:51:00,19,08,1, 12.0,1,1, 2.393, 9971.255, 514.002, 52960.245 25/03/21,23:51:01,00,09,1, 11.9,1,1, 2.397, 9971.248, 514.002, 52960.245 25/03/21,23:51:01,01,09,1, 11.9,1,1, 2.397, 9971.198, 514.020, 52960.336 25/03/21,23:51:01,02,09,1, 11.9,1,1, 2.397, 9971.175, 514.031, 52960.303 25/03/21,23:51:01,03,09,1, 11.9,1,1, 2.397, 9971.141, 513.985, 52960.388 25/03/21,23:51:01,04,09,1, 11.9,1,1, 2.397, 9971.161, 513.998, 52960.392 25/03/21,23:51:01,05,09,1, 11.9,1,1, 2.397, 9971.121, 513.990, 52960.369 25/03/21,23:51:01,06,09,1, 11.9,1,1, 2.397, 9971.122, 513.987, 52960.409 25/03/21,23:51:01,07,09,1, 11.9,1,1, 2.397, 9971.103, 513.996, 52960.349 25/03/21,23:51:01,08,09,1, 11.9,1,1, 2.397, 9971.092, 513.986, 52960.344 25/03/21,23:51:01,09,09,1, 11.9,1,1, 2.397, 9971.071, 513.989, 52960.413 25/03/21,23:51:01,10,09,1, 11.9,1,1, 2.397, 9971.090, 514.003, 52960.444 25/03/21,23:51:01,11,09,1, 11.9,1,1, 2.397, 9971.066, 513.990, 52960.451 25/03/21,23:51:01,12,09,1, 11.9,1,1, 2.397, 9971.032, 513.971, 52960.376 25/03/21,23:51:01,13,09,1, 11.9,1,1, 2.397, 9971.046, 513.992, 52960.486 25/03/21,23:51:01,14,09,1, 11.9,1,1, 2.397, 9971.010, 514.009, 52960.459 25/03/21,23:51:01,15,09,1, 11.9,1,1, 2.397, 9970.998, 513.974, 52960.467 25/03/21,23:51:01,16,09,1, 11.9,1,1, 2.397, 9970.984, 514.003, 52960.490 25/03/21,23:51:01,17,09,1, 11.9,1,1, 2.397, 9971.009, 513.975, 52960.482 25/03/21,23:51:01,18,09,1, 11.9,1,1, 2.397, 9970.974, 513.986, 52960.508 25/03/21,23:51:01,19,09,1, 11.9,1,1, 2.397, 9970.962, 513.992, 52960.502 25/03/21,23:51:02,00,09,1, 11.9,1,1, 2.392, 9970.956, 513.992, 52960.502 25/03/21,23:51:02,01,09,1, 11.9,1,1, 2.392, 9970.951, 513.988, 52960.550 25/03/21,23:51:02,02,09,1, 11.9,1,1, 2.392, 9970.931, 513.987, 52960.580 25/03/21,23:51:02,03,09,1, 11.9,1,1, 2.392, 9970.954, 513.981, 52960.543 25/03/21,23:51:02,04,09,1, 11.9,1,1, 2.392, 9970.923, 513.988, 52960.590 25/03/21,23:51:02,05,09,1, 11.9,1,1, 2.392, 9970.896, 513.986, 52960.626 25/03/21,23:51:02,06,09,1, 11.9,1,1, 2.392, 9970.896, 513.983, 52960.578 25/03/21,23:51:02,07,09,1, 11.9,1,1, 2.392, 9970.908, 513.952, 52960.527 25/03/21,23:51:02,08,09,1, 11.9,1,1, 2.392, 9970.905, 513.982, 52960.597 25/03/21,23:51:02,09,09,1, 11.9,1,1, 2.392, 9970.881, 513.977, 52960.629 25/03/21,23:51:02,10,09,1, 11.9,1,1, 2.392, 9970.882, 513.940, 52960.636 25/03/21,23:51:02,11,09,1, 11.9,1,1, 2.392, 9970.852, 513.958, 52960.670 25/03/21,23:51:02,12,09,1, 11.9,1,1, 2.392, 9970.849, 513.959, 52960.694 25/03/21,23:51:02,13,09,1, 11.9,1,1, 2.392, 9970.843, 513.974, 52960.675 25/03/21,23:51:02,14,09,1, 11.9,1,1, 2.392, 9970.812, 513.945, 52960.653 25/03/21,23:51:02,15,09,1, 11.9,1,1, 2.392, 9970.807, 513.936, 52960.574 25/03/21,23:51:02,16,09,1, 11.9,1,1, 2.392, 9970.800, 513.967, 52960.648 25/03/21,23:51:02,17,09,1, 11.9,1,1, 2.392, 9970.789, 513.944, 52960.682 25/03/21,23:51:02,18,09,1, 11.9,1,1, 2.392, 9970.785, 513.956, 52960.668 25/03/21,23:51:02,19,09,1, 11.9,1,1, 2.392, 9970.755, 513.944, 52960.685 25/03/21,23:51:03,00,09,1, 11.9,1,1, 2.393, 9970.747, 513.944, 52960.685 25/03/21,23:51:03,01,09,1, 11.9,1,1, 2.393, 9970.757, 513.906, 52960.665 25/03/21,23:51:03,02,09,1, 11.9,1,1, 2.393, 9970.740, 513.923, 52960.706 25/03/21,23:51:03,03,09,1, 11.9,1,1, 2.393, 9970.753, 513.935, 52960.658 25/03/21,23:51:03,04,09,1, 11.9,1,1, 2.393, 9970.730, 513.941, 52960.708 25/03/21,23:51:03,05,09,1, 11.9,1,1, 2.393, 9970.735, 513.951, 52960.730 25/03/21,23:51:03,06,09,1, 11.9,1,1, 2.393, 9970.712, 513.893, 52960.715 25/03/21,23:51:03,07,09,1, 11.9,1,1, 2.393, 9970.713, 513.918, 52960.741 25/03/21,23:51:03,08,09,1, 11.9,1,1, 2.393, 9970.692, 513.939, 52960.672 25/03/21,23:51:03,09,09,1, 11.9,1,1, 2.393, 9970.665, 513.915, 52960.708 25/03/21,23:51:03,10,09,1, 11.9,1,1, 2.393, 9970.651, 513.922, 52960.790 25/03/21,23:51:03,11,09,1, 11.9,1,1, 2.393, 9970.651, 513.949, 52960.858 25/03/21,23:51:03,12,09,1, 11.9,1,1, 2.393, 9970.664, 513.927, 52960.631 25/03/21,23:51:03,13,09,1, 11.9,1,1, 2.393, 9970.623, 513.937, 52960.771 25/03/21,23:51:03,14,09,1, 11.9,1,1, 2.393, 9970.591, 513.929, 52960.769 25/03/21,23:51:03,15,09,1, 11.9,1,1, 2.393, 9970.598, 513.926, 52960.778 25/03/21,23:51:03,16,09,1, 11.9,1,1, 2.393, 9970.566, 513.924, 52960.768 25/03/21,23:51:03,17,09,1, 11.9,1,1, 2.393, 9970.565, 513.946, 52960.826 25/03/21,23:51:03,18,09,1, 11.9,1,1, 2.393, 9970.556, 513.921, 52960.767 25/03/21,23:51:03,19,09,1, 11.9,1,1, 2.393, 9970.539, 513.917, 52960.770 25/03/21,23:51:04,00,08,1, 11.9,1,1, 2.396, 9970.539, 513.917, 52960.770 25/03/21,23:51:04,01,08,1, 11.9,1,1, 2.396, 9970.533, 513.934, 52960.742 25/03/21,23:51:04,02,08,1, 11.9,1,1, 2.396, 9970.510, 513.908, 52960.807 25/03/21,23:51:04,03,08,1, 11.9,1,1, 2.396, 9970.498, 513.918, 52960.851 25/03/21,23:51:04,04,08,1, 11.9,1,1, 2.396, 9970.482, 513.912, 52960.825 25/03/21,23:51:04,05,08,1, 11.9,1,1, 2.396, 9970.472, 513.907, 52960.857 25/03/21,23:51:04,06,08,1, 11.9,1,1, 2.396, 9970.476, 513.911, 52960.902 25/03/21,23:51:04,07,08,1, 11.9,1,1, 2.396, 9970.458, 513.924, 52960.843 25/03/21,23:51:04,08,08,1, 11.9,1,1, 2.396, 9970.463, 513.913, 52960.968 25/03/21,23:51:04,09,08,1, 11.9,1,1, 2.396, 9970.440, 513.913, 52960.977 25/03/21,23:51:04,10,08,1, 11.9,1,1, 2.396, 9970.419, 513.903, 52960.862 25/03/21,23:51:04,11,08,1, 11.9,1,1, 2.396, 9970.418, 513.894, 52960.814 25/03/21,23:51:04,12,08,1, 11.9,1,1, 2.396, 9970.410, 513.900, 52960.840 25/03/21,23:51:04,13,08,1, 11.9,1,1, 2.396, 9970.402, 513.912, 52960.933 25/03/21,23:51:04,14,08,1, 11.9,1,1, 2.396, 9970.362, 513.894, 52960.846 25/03/21,23:51:04,15,08,1, 11.9,1,1, 2.396, 9970.363, 513.897, 52960.902 25/03/21,23:51:04,16,08,1, 11.9,1,1, 2.396, 9970.378, 513.898, 52960.896 25/03/21,23:51:04,17,08,1, 11.9,1,1, 2.396, 9970.363, 513.867, 52960.899 25/03/21,23:51:04,18,08,1, 11.9,1,1, 2.396, 9970.328, 513.893, 52960.898 25/03/21,23:51:04,19,08,1, 11.9,1,1, 2.396, 9970.352, 513.881, 52960.871 25/03/21,23:51:05,00,09,1, 11.9,1,1, 2.392, 9970.347, 513.881, 52960.871 25/03/21,23:51:05,01,09,1, 11.9,1,1, 2.392, 9970.327, 513.882, 52960.994 25/03/21,23:51:05,02,09,1, 11.9,1,1, 2.392, 9970.332, 513.882, 52960.920 25/03/21,23:51:05,03,09,1, 11.9,1,1, 2.392, 9970.328, 513.872, 52960.951 25/03/21,23:51:05,04,09,1, 11.9,1,1, 2.392, 9970.296, 513.880, 52961.012 25/03/21,23:51:05,05,09,1, 11.9,1,1, 2.392, 9970.303, 513.873, 52960.938 25/03/21,23:51:05,06,09,1, 11.9,1,1, 2.392, 9970.310, 513.886, 52960.988 25/03/21,23:51:05,07,09,1, 11.9,1,1, 2.392, 9970.311, 513.874, 52960.948 25/03/21,23:51:05,08,09,1, 11.9,1,1, 2.392, 9970.309, 513.858, 52960.957 25/03/21,23:51:05,09,09,1, 11.9,1,1, 2.392, 9970.290, 513.855, 52960.942 25/03/21,23:51:05,10,09,1, 11.9,1,1, 2.392, 9970.291, 513.857, 52960.979 25/03/21,23:51:05,11,09,1, 11.9,1,1, 2.392, 9970.283, 513.862, 52960.998 25/03/21,23:51:05,12,09,1, 11.9,1,1, 2.392, 9970.276, 513.855, 52961.051 25/03/21,23:51:05,13,09,1, 11.9,1,1, 2.392, 9970.311, 513.846, 52960.958 25/03/21,23:51:05,14,09,1, 11.9,1,1, 2.392, 9970.276, 513.848, 52960.985 25/03/21,23:51:05,15,09,1, 11.9,1,1, 2.392, 9970.249, 513.870, 52961.021 25/03/21,23:51:05,16,09,1, 11.9,1,1, 2.392, 9970.281, 513.831, 52961.045 25/03/21,23:51:05,17,09,1, 11.9,1,1, 2.392, 9970.272, 513.846, 52961.032 25/03/21,23:51:05,18,09,1, 11.9,1,1, 2.392, 9970.280, 513.867, 52961.011 25/03/21,23:51:05,19,09,1, 11.9,1,1, 2.392, 9970.293, 513.853, 52961.028 25/03/21,23:51:06,00,09,1, 11.9,1,1, 2.397, 9970.288, 513.853, 52961.028 25/03/21,23:51:06,01,09,1, 11.9,1,1, 2.397, 9970.279, 513.825, 52960.941 25/03/21,23:51:06,02,09,1, 11.9,1,1, 2.397, 9970.273, 513.800, 52960.999 25/03/21,23:51:06,03,09,1, 11.9,1,1, 2.397, 9970.263, 513.803, 52961.050 25/03/21,23:51:06,04,09,1, 11.9,1,1, 2.397, 9970.282, 513.794, 52961.016 25/03/21,23:51:06,05,09,1, 11.9,1,1, 2.397, 9970.279, 513.817, 52961.047 25/03/21,23:51:06,06,09,1, 11.9,1,1, 2.397, 9970.279, 513.817, 52961.001 25/03/21,23:51:06,07,09,1, 11.9,1,1, 2.397, 9970.263, 513.813, 52960.883 25/03/21,23:51:06,08,09,1, 11.9,1,1, 2.397, 9970.263, 513.831, 52961.078 25/03/21,23:51:06,09,09,1, 11.9,1,1, 2.397, 9970.291, 513.815, 52961.012 25/03/21,23:51:06,10,09,1, 11.9,1,1, 2.397, 9970.291, 513.800, 52961.027 25/03/21,23:51:06,11,09,1, 11.9,1,1, 2.397, 9970.301, 513.823, 52961.072 25/03/21,23:51:06,12,09,1, 11.9,1,1, 2.397, 9970.301, 513.834, 52961.055 25/03/21,23:51:06,13,09,1, 11.9,1,1, 2.397, 9970.328, 513.813, 52960.995 25/03/21,23:51:06,14,09,1, 11.9,1,1, 2.397, 9970.307, 513.805, 52960.996 25/03/21,23:51:06,15,09,1, 11.9,1,1, 2.397, 9970.309, 513.795, 52961.099 25/03/21,23:51:06,16,09,1, 11.9,1,1, 2.397, 9970.320, 513.833, 52961.107 25/03/21,23:51:06,17,09,1, 11.9,1,1, 2.397, 9970.326, 513.811, 52960.994 25/03/21,23:51:06,18,09,1, 11.9,1,1, 2.397, 9970.345, 513.809, 52961.057 25/03/21,23:51:06,19,09,1, 11.9,1,1, 2.397, 9970.359, 513.784, 52961.028 25/03/21,23:51:07,00,09,1, 11.9,1,1, 2.396, 9970.355, 513.784, 52961.028 25/03/21,23:51:07,01,09,1, 11.9,1,1, 2.396, 9970.352, 513.773, 52961.024 25/03/21,23:51:07,02,09,1, 11.9,1,1, 2.396, 9970.364, 513.786, 52961.129 25/03/21,23:51:07,03,09,1, 11.9,1,1, 2.396, 9970.382, 513.780, 52961.018 25/03/21,23:51:07,04,09,1, 11.9,1,1, 2.396, 9970.379, 513.791, 52961.089 25/03/21,23:51:07,05,09,1, 11.9,1,1, 2.396, 9970.391, 513.785, 52961.021 25/03/21,23:51:07,06,09,1, 11.9,1,1, 2.396, 9970.411, 513.763, 52961.033 25/03/21,23:51:07,07,09,1, 11.9,1,1, 2.396, 9970.406, 513.774, 52961.025 25/03/21,23:51:07,08,09,1, 11.9,1,1, 2.396, 9970.429, 513.772, 52961.070 25/03/21,23:51:07,09,09,1, 11.9,1,1, 2.396, 9970.433, 513.751, 52961.086 25/03/21,23:51:07,10,09,1, 11.9,1,1, 2.396, 9970.432, 513.735, 52960.984 25/03/21,23:51:07,11,09,1, 11.9,1,1, 2.396, 9970.450, 513.735, 52961.053 25/03/21,23:51:07,12,09,1, 11.9,1,1, 2.396, 9970.436, 513.749, 52961.076 25/03/21,23:51:07,13,09,1, 11.9,1,1, 2.396, 9970.484, 513.740, 52961.089 25/03/21,23:51:07,14,09,1, 11.9,1,1, 2.396, 9970.467, 513.699, 52961.048 25/03/21,23:51:07,15,09,1, 11.9,1,1, 2.396, 9970.493, 513.728, 52961.094 25/03/21,23:51:07,16,09,1, 11.9,1,1, 2.396, 9970.542, 513.694, 52960.985 25/03/21,23:51:07,17,09,1, 11.9,1,1, 2.396, 9970.528, 513.688, 52960.974 25/03/21,23:51:07,18,09,1, 11.9,1,1, 2.396, 9970.557, 513.701, 52960.985 25/03/21,23:51:07,19,09,1, 11.9,1,1, 2.396, 9970.536, 513.688, 52961.029 25/03/21,23:51:08,00,09,1, 11.9,1,1, 2.398, 9970.530, 513.688, 52961.029 25/03/21,23:51:08,01,09,1, 11.9,1,1, 2.398, 9970.604, 513.650, 52961.025 25/03/21,23:51:08,02,09,1, 11.9,1,1, 2.398, 9970.592, 513.648, 52961.015 25/03/21,23:51:08,03,09,1, 11.9,1,1, 2.398, 9970.618, 513.631, 52961.042 25/03/21,23:51:08,04,09,1, 11.9,1,1, 2.398, 9970.670, 513.609, 52961.000 25/03/21,23:51:08,05,09,1, 11.9,1,1, 2.398, 9970.677, 513.599, 52960.929 25/03/21,23:51:08,06,09,1, 11.9,1,1, 2.398, 9970.706, 513.596, 52960.948 25/03/21,23:51:08,07,09,1, 11.9,1,1, 2.398, 9970.687, 513.568, 52961.013 25/03/21,23:51:08,08,09,1, 11.9,1,1, 2.398, 9970.743, 513.558, 52961.033 25/03/21,23:51:08,09,09,1, 11.9,1,1, 2.398, 9970.742, 513.512, 52960.970 25/03/21,23:51:08,10,09,1, 11.9,1,1, 2.398, 9970.765, 513.540, 52960.914 25/03/21,23:51:08,11,09,1, 11.9,1,1, 2.398, 9970.771, 513.519, 52960.926 25/03/21,23:51:08,12,09,1, 11.9,1,1, 2.398, 9970.802, 513.485, 52960.868 25/03/21,23:51:08,13,09,1, 11.9,1,1, 2.398, 9970.817, 513.475, 52960.954 25/03/21,23:51:08,14,09,1, 11.9,1,1, 2.398, 9970.849, 513.452, 52960.909 25/03/21,23:51:08,15,09,1, 11.9,1,1, 2.398, 9970.887, 513.436, 52960.957 25/03/21,23:51:08,16,09,1, 11.9,1,1, 2.398, 9970.892, 513.409, 52960.848 25/03/21,23:51:08,17,09,1, 11.9,1,1, 2.398, 9970.882, 513.376, 52960.916 25/03/21,23:51:08,18,09,1, 11.9,1,1, 2.398, 9970.929, 513.400, 52960.953 25/03/21,23:51:08,19,09,1, 11.9,1,1, 2.398, 9970.918, 513.358, 52960.940 25/03/21,23:51:09,00,09,1, 12.0,1,1, 2.395, 9970.914, 513.358, 52960.940 25/03/21,23:51:09,01,09,1, 12.0,1,1, 2.395, 9970.983, 513.321, 52960.883 25/03/21,23:51:09,02,09,1, 12.0,1,1, 2.395, 9970.995, 513.308, 52960.843 25/03/21,23:51:09,03,09,1, 12.0,1,1, 2.395, 9970.993, 513.256, 52960.813 25/03/21,23:51:09,04,09,1, 12.0,1,1, 2.395, 9971.019, 513.217, 52960.828 25/03/21,23:51:09,05,09,1, 12.0,1,1, 2.395, 9971.053, 513.199, 52960.781 25/03/21,23:51:09,06,09,1, 12.0,1,1, 2.395, 9971.062, 513.205, 52960.789 25/03/21,23:51:09,07,09,1, 12.0,1,1, 2.395, 9971.080, 513.159, 52960.801 25/03/21,23:51:09,08,09,1, 12.0,1,1, 2.395, 9971.079, 513.137, 52960.800 25/03/21,23:51:09,09,09,1, 12.0,1,1, 2.395, 9971.110, 513.099, 52960.768 25/03/21,23:51:09,10,09,1, 12.0,1,1, 2.395, 9971.154, 513.088, 52960.722 25/03/21,23:51:09,11,09,1, 12.0,1,1, 2.395, 9971.169, 513.057, 52960.765 25/03/21,23:51:09,12,09,1, 12.0,1,1, 2.395, 9971.187, 512.994, 52960.754 25/03/21,23:51:09,13,09,1, 12.0,1,1, 2.395, 9971.206, 513.003, 52960.785 25/03/21,23:51:09,14,09,1, 12.0,1,1, 2.395, 9971.215, 512.963, 52960.764 25/03/21,23:51:09,15,09,1, 12.0,1,1, 2.395, 9971.243, 512.933, 52960.771 25/03/21,23:51:09,16,09,1, 12.0,1,1, 2.395, 9971.263, 512.889, 52960.716 25/03/21,23:51:09,17,09,1, 12.0,1,1, 2.395, 9971.297, 512.888, 52960.768 25/03/21,23:51:09,18,09,1, 12.0,1,1, 2.395, 9971.314, 512.847, 52960.651 25/03/21,23:51:09,19,09,1, 12.0,1,1, 2.395, 9971.314, 512.847, 52960.665 25/03/21,23:51:10,00,08,1, 11.9,1,1, 2.393, 9971.306, 512.847, 52960.665 25/03/21,23:51:10,01,08,1, 11.9,1,1, 2.393, 9971.350, 512.783, 52960.708 25/03/21,23:51:10,02,08,1, 11.9,1,1, 2.393, 9971.376, 512.754, 52960.607 25/03/21,23:51:10,03,08,1, 11.9,1,1, 2.393, 9971.405, 512.728, 52960.598 25/03/21,23:51:10,04,08,1, 11.9,1,1, 2.393, 9971.418, 512.728, 52960.664 25/03/21,23:51:10,05,08,1, 11.9,1,1, 2.393, 9971.468, 512.656, 52960.696 25/03/21,23:51:10,06,08,1, 11.9,1,1, 2.393, 9971.462, 512.614, 52960.666 25/03/21,23:51:10,07,08,1, 11.9,1,1, 2.393, 9971.512, 512.587, 52960.603 25/03/21,23:51:10,08,08,1, 11.9,1,1, 2.393, 9971.520, 512.568, 52960.661 25/03/21,23:51:10,09,08,1, 11.9,1,1, 2.393, 9971.570, 512.534, 52960.557 25/03/21,23:51:10,10,08,1, 11.9,1,1, 2.393, 9971.582, 512.515, 52960.544 25/03/21,23:51:10,11,08,1, 11.9,1,1, 2.393, 9971.606, 512.472, 52960.580 25/03/21,23:51:10,12,08,1, 11.9,1,1, 2.393, 9971.638, 512.461, 52960.573 25/03/21,23:51:10,13,08,1, 11.9,1,1, 2.393, 9971.635, 512.448, 52960.530 25/03/21,23:51:10,14,08,1, 11.9,1,1, 2.393, 9971.671, 512.419, 52960.603 25/03/21,23:51:10,15,08,1, 11.9,1,1, 2.393, 9971.685, 512.390, 52960.600 25/03/21,23:51:10,16,08,1, 11.9,1,1, 2.393, 9971.714, 512.328, 52960.451 25/03/21,23:51:10,17,08,1, 11.9,1,1, 2.393, 9971.738, 512.318, 52960.504 25/03/21,23:51:10,18,08,1, 11.9,1,1, 2.393, 9971.764, 512.299, 52960.518 25/03/21,23:51:10,19,08,1, 11.9,1,1, 2.393, 9971.783, 512.269, 52960.511 25/03/21,23:51:11,00,08,1, 11.9,1,1, 2.399, 9971.782, 512.269, 52960.511 25/03/21,23:51:11,01,08,1, 11.9,1,1, 2.399, 9971.868, 512.207, 52960.435 25/03/21,23:51:11,02,08,1, 11.9,1,1, 2.399, 9971.878, 512.150, 52960.434 25/03/21,23:51:11,03,08,1, 11.9,1,1, 2.399, 9971.905, 512.138, 52960.411 25/03/21,23:51:11,04,08,1, 11.9,1,1, 2.399, 9971.916, 512.121, 52960.422 25/03/21,23:51:11,05,08,1, 11.9,1,1, 2.399, 9971.954, 512.073, 52960.422 25/03/21,23:51:11,06,08,1, 11.9,1,1, 2.399, 9971.975, 512.041, 52960.440 25/03/21,23:51:11,07,08,1, 11.9,1,1, 2.399, 9971.994, 511.980, 52960.343 25/03/21,23:51:11,08,08,1, 11.9,1,1, 2.399, 9972.049, 512.008, 52960.352 25/03/21,23:51:11,09,08,1, 11.9,1,1, 2.399, 9972.065, 511.951, 52960.324 25/03/21,23:51:11,10,08,1, 11.9,1,1, 2.399, 9972.078, 511.930, 52960.346 25/03/21,23:51:11,11,08,1, 11.9,1,1, 2.399, 9972.101, 511.912, 52960.345 25/03/21,23:51:11,12,08,1, 11.9,1,1, 2.399, 9972.141, 511.876, 52960.322 25/03/21,23:51:11,13,08,1, 11.9,1,1, 2.399, 9972.166, 511.815, 52960.328 25/03/21,23:51:11,14,08,1, 11.9,1,1, 2.399, 9972.184, 511.785, 52960.297 25/03/21,23:51:11,15,08,1, 11.9,1,1, 2.399, 9972.202, 511.775, 52960.282 25/03/21,23:51:11,16,08,1, 11.9,1,1, 2.399, 9972.271, 511.723, 52960.197 25/03/21,23:51:11,17,08,1, 11.9,1,1, 2.399, 9972.265, 511.679, 52960.263 25/03/21,23:51:11,18,08,1, 11.9,1,1, 2.399, 9972.337, 511.682, 52960.257 25/03/21,23:51:11,19,08,1, 11.9,1,1, 2.399, 9972.340, 511.651, 52960.306 25/03/21,23:51:12,00,09,1, 11.9,1,1, 2.399, 9972.333, 511.651, 52960.306 25/03/21,23:51:12,01,09,1, 11.9,1,1, 2.399, 9972.426, 511.580, 52960.272 25/03/21,23:51:12,02,09,1, 11.9,1,1, 2.399, 9972.438, 511.530, 52960.234 25/03/21,23:51:12,03,09,1, 11.9,1,1, 2.399, 9972.488, 511.521, 52960.178 25/03/21,23:51:12,04,09,1, 11.9,1,1, 2.399, 9972.501, 511.458, 52960.240 25/03/21,23:51:12,05,09,1, 11.9,1,1, 2.399, 9972.539, 511.439, 52960.104 25/03/21,23:51:12,06,09,1, 11.9,1,1, 2.399, 9972.579, 511.397, 52960.134 25/03/21,23:51:12,07,09,1, 11.9,1,1, 2.399, 9972.579, 511.357, 52960.004 25/03/21,23:51:12,08,09,1, 11.9,1,1, 2.399, 9972.607, 511.334, 52960.201 25/03/21,23:51:12,09,09,1, 11.9,1,1, 2.399, 9972.657, 511.286, 52960.060 25/03/21,23:51:12,10,09,1, 11.9,1,1, 2.399, 9972.678, 511.285, 52960.122 25/03/21,23:51:12,11,09,1, 11.9,1,1, 2.399, 9972.690, 511.208, 52960.068 25/03/21,23:51:12,12,09,1, 11.9,1,1, 2.399, 9972.742, 511.218, 52960.018 25/03/21,23:51:12,13,09,1, 11.9,1,1, 2.399, 9972.749, 511.198, 52960.044 25/03/21,23:51:12,14,09,1, 11.9,1,1, 2.399, 9972.800, 511.144, 52960.037 25/03/21,23:51:12,15,09,1, 11.9,1,1, 2.399, 9972.828, 511.104, 52960.003 25/03/21,23:51:12,16,09,1, 11.9,1,1, 2.399, 9972.875, 511.069, 52960.059 25/03/21,23:51:12,17,09,1, 11.9,1,1, 2.399, 9972.898, 511.037, 52959.956 25/03/21,23:51:12,18,09,1, 11.9,1,1, 2.399, 9972.921, 510.985, 52959.960 25/03/21,23:51:12,19,09,1, 11.9,1,1, 2.399, 9972.969, 510.947, 52959.999 25/03/21,23:51:13,00,08,1, 11.9,1,1, 2.394, 9972.967, 510.947, 52959.999 25/03/21,23:51:13,01,08,1, 11.9,1,1, 2.394, 9973.024, 510.889, 52959.876 25/03/21,23:51:13,02,08,1, 11.9,1,1, 2.394, 9973.078, 510.854, 52959.933 25/03/21,23:51:13,03,08,1, 11.9,1,1, 2.394, 9973.083, 510.823, 52960.151 25/03/21,23:51:13,04,08,1, 11.9,1,1, 2.394, 9973.155, 510.766, 52959.839 25/03/21,23:51:13,05,08,1, 11.9,1,1, 2.394, 9973.172, 510.742, 52959.862 25/03/21,23:51:13,06,08,1, 11.9,1,1, 2.394, 9973.187, 510.687, 52959.835 25/03/21,23:51:13,07,08,1, 11.9,1,1, 2.394, 9973.249, 510.646, 52959.778 25/03/21,23:51:13,08,08,1, 11.9,1,1, 2.394, 9973.272, 510.603, 52959.757 25/03/21,23:51:13,09,08,1, 11.9,1,1, 2.394, 9973.295, 510.595, 52959.834 25/03/21,23:51:13,10,08,1, 11.9,1,1, 2.394, 9973.344, 510.555, 52959.785 25/03/21,23:51:13,11,08,1, 11.9,1,1, 2.394, 9973.397, 510.522, 52959.728 25/03/21,23:51:13,12,08,1, 11.9,1,1, 2.394, 9973.386, 510.494, 52959.769 25/03/21,23:51:13,13,08,1, 11.9,1,1, 2.394, 9973.454, 510.415, 52959.758 25/03/21,23:51:13,14,08,1, 11.9,1,1, 2.394, 9973.465, 510.431, 52959.683 25/03/21,23:51:13,15,08,1, 11.9,1,1, 2.394, 9973.493, 510.387, 52959.692 25/03/21,23:51:13,16,08,1, 11.9,1,1, 2.394, 9973.549, 510.303, 52959.645 25/03/21,23:51:13,17,08,1, 11.9,1,1, 2.394, 9973.591, 510.323, 52959.787 25/03/21,23:51:13,18,08,1, 11.9,1,1, 2.394, 9973.626, 510.264, 52959.678 25/03/21,23:51:13,19,08,1, 11.9,1,1, 2.394, 9973.648, 510.208, 52959.692 25/03/21,23:51:14,00,07,1, 11.9,1,1, 2.393, 9973.643, 510.208, 52959.692 25/03/21,23:51:14,01,07,1, 11.9,1,1, 2.393, 9973.730, 510.165, 52959.652 25/03/21,23:51:14,02,07,1, 11.9,1,1, 2.393, 9973.750, 510.100, 52959.589 25/03/21,23:51:14,03,07,1, 11.9,1,1, 2.393, 9973.788, 510.099, 52959.570 25/03/21,23:51:14,04,07,1, 11.9,1,1, 2.393, 9973.828, 510.070, 52959.626 25/03/21,23:51:14,05,07,1, 11.9,1,1, 2.393, 9973.850, 510.013, 52959.563 25/03/21,23:51:14,06,07,1, 11.9,1,1, 2.393, 9973.878, 509.976, 52959.509 25/03/21,23:51:14,07,07,1, 11.9,1,1, 2.393, 9973.906, 509.951, 52959.550 25/03/21,23:51:14,08,07,1, 11.9,1,1, 2.393, 9973.945, 509.915, 52959.499 25/03/21,23:51:14,09,07,1, 11.9,1,1, 2.393, 9973.979, 509.882, 52959.459 25/03/21,23:51:14,10,07,1, 11.9,1,1, 2.393, 9974.022, 509.825, 52959.514 25/03/21,23:51:14,11,07,1, 11.9,1,1, 2.393, 9974.043, 509.831, 52959.506 25/03/21,23:51:14,12,07,1, 11.9,1,1, 2.393, 9974.092, 509.774, 52959.423 25/03/21,23:51:14,13,07,1, 11.9,1,1, 2.393, 9974.102, 509.725, 52959.462 25/03/21,23:51:14,14,07,1, 11.9,1,1, 2.393, 9974.140, 509.690, 52959.383 25/03/21,23:51:14,15,07,1, 11.9,1,1, 2.393, 9974.210, 509.665, 52959.382 25/03/21,23:51:14,16,07,1, 11.9,1,1, 2.393, 9974.242, 509.653, 52959.398 25/03/21,23:51:14,17,07,1, 11.9,1,1, 2.393, 9974.233, 509.609, 52959.412 25/03/21,23:51:14,18,07,1, 11.9,1,1, 2.393, 9974.279, 509.580, 52959.321 25/03/21,23:51:14,19,07,1, 11.9,1,1, 2.393, 9974.305, 509.505, 52959.301 25/03/21,23:51:15,00,08,1, 11.9,1,1, 2.395, 9974.302, 509.505, 52959.301 25/03/21,23:51:15,01,08,1, 11.9,1,1, 2.395, 9974.374, 509.438, 52959.360 25/03/21,23:51:15,02,08,1, 11.9,1,1, 2.395, 9974.413, 509.406, 52959.276 25/03/21,23:51:15,03,08,1, 11.9,1,1, 2.395, 9974.475, 509.400, 52959.298 25/03/21,23:51:15,04,08,1, 11.9,1,1, 2.395, 9974.491, 509.364, 52959.330 25/03/21,23:51:15,05,08,1, 11.9,1,1, 2.395, 9974.542, 509.338, 52959.313 25/03/21,23:51:15,06,08,1, 11.9,1,1, 2.395, 9974.578, 509.293, 52959.190 25/03/21,23:51:15,07,08,1, 11.9,1,1, 2.395, 9974.595, 509.264, 52959.176 25/03/21,23:51:15,08,08,1, 11.9,1,1, 2.395, 9974.618, 509.201, 52959.139 25/03/21,23:51:15,09,08,1, 11.9,1,1, 2.395, 9974.660, 509.195, 52959.200 25/03/21,23:51:15,10,08,1, 11.9,1,1, 2.395, 9974.701, 509.189, 52959.264 25/03/21,23:51:15,11,08,1, 11.9,1,1, 2.395, 9974.725, 509.105, 52959.164 25/03/21,23:51:15,12,08,1, 11.9,1,1, 2.395, 9974.760, 509.080, 52959.145 25/03/21,23:51:15,13,08,1, 11.9,1,1, 2.395, 9974.764, 509.055, 52959.113 25/03/21,23:51:15,14,08,1, 11.9,1,1, 2.395, 9974.824, 509.018, 52959.140 25/03/21,23:51:15,15,08,1, 11.9,1,1, 2.395, 9974.862, 508.988, 52959.153 25/03/21,23:51:15,16,08,1, 11.9,1,1, 2.395, 9974.894, 508.938, 52959.060 25/03/21,23:51:15,17,08,1, 11.9,1,1, 2.395, 9974.920, 508.901, 52959.069 25/03/21,23:51:15,18,08,1, 11.9,1,1, 2.395, 9974.944, 508.876, 52959.027 25/03/21,23:51:15,19,08,1, 11.9,1,1, 2.395, 9974.987, 508.850, 52958.967 25/03/21,23:51:16,00,09,1, 11.9,1,1, 2.392, 9974.986, 508.850, 52958.967 25/03/21,23:51:16,01,09,1, 11.9,1,1, 2.392, 9975.064, 508.740, 52958.951 25/03/21,23:51:16,02,09,1, 11.9,1,1, 2.392, 9975.075, 508.697, 52958.979 25/03/21,23:51:16,03,09,1, 11.9,1,1, 2.392, 9975.111, 508.633, 52958.933 25/03/21,23:51:16,04,09,1, 11.9,1,1, 2.392, 9975.149, 508.619, 52958.989 25/03/21,23:51:16,05,09,1, 11.9,1,1, 2.392, 9975.159, 508.569, 52958.916 25/03/21,23:51:16,06,09,1, 11.9,1,1, 2.392, 9975.214, 508.545, 52958.880 25/03/21,23:51:16,07,09,1, 11.9,1,1, 2.392, 9975.232, 508.512, 52958.833 25/03/21,23:51:16,08,09,1, 11.9,1,1, 2.392, 9975.262, 508.471, 52958.819 25/03/21,23:51:16,09,09,1, 11.9,1,1, 2.392, 9975.288, 508.438, 52958.840 25/03/21,23:51:16,10,09,1, 11.9,1,1, 2.392, 9975.323, 508.400, 52958.794 25/03/21,23:51:16,11,09,1, 11.9,1,1, 2.392, 9975.355, 508.371, 52958.845 25/03/21,23:51:16,12,09,1, 11.9,1,1, 2.392, 9975.388, 508.342, 52958.813 25/03/21,23:51:16,13,09,1, 11.9,1,1, 2.392, 9975.380, 508.290, 52958.746 25/03/21,23:51:16,14,09,1, 11.9,1,1, 2.392, 9975.460, 508.250, 52958.678 25/03/21,23:51:16,15,09,1, 11.9,1,1, 2.392, 9975.486, 508.198, 52958.720 25/03/21,23:51:16,16,09,1, 11.9,1,1, 2.392, 9975.484, 508.166, 52958.698 25/03/21,23:51:16,17,09,1, 11.9,1,1, 2.392, 9975.513, 508.134, 52958.677 25/03/21,23:51:16,18,09,1, 11.9,1,1, 2.392, 9975.543, 508.079, 52958.597 25/03/21,23:51:16,19,09,1, 11.9,1,1, 2.392, 9975.552, 508.029, 52958.660 25/03/21,23:51:17,00,09,1, 11.9,1,1, 2.394, 9975.545, 508.029, 52958.660 25/03/21,23:51:17,01,09,1, 11.9,1,1, 2.394, 9975.647, 507.947, 52958.585 25/03/21,23:51:17,02,09,1, 11.9,1,1, 2.394, 9975.695, 507.896, 52958.424 25/03/21,23:51:17,03,09,1, 11.9,1,1, 2.394, 9975.640, 507.816, 52958.332 25/03/21,23:51:17,04,09,1, 11.9,1,1, 2.394, 9975.688, 507.802, 52958.570 25/03/21,23:51:17,05,09,1, 11.9,1,1, 2.394, 9975.758, 507.760, 52958.487 25/03/21,23:51:17,06,09,1, 11.9,1,1, 2.394, 9975.739, 507.738, 52958.465 25/03/21,23:51:17,07,09,1, 11.9,1,1, 2.394, 9975.760, 507.684, 52958.398 25/03/21,23:51:17,08,09,1, 11.9,1,1, 2.394, 9975.804, 507.609, 52958.433 25/03/21,23:51:17,09,09,1, 11.9,1,1, 2.394, 9975.816, 507.574, 52958.434 25/03/21,23:51:17,10,09,1, 11.9,1,1, 2.394, 9975.856, 507.527, 52958.319 25/03/21,23:51:17,11,09,1, 11.9,1,1, 2.394, 9975.868, 507.501, 52958.350 25/03/21,23:51:17,12,09,1, 11.9,1,1, 2.394, 9975.900, 507.431, 52958.283 25/03/21,23:51:17,13,09,1, 11.9,1,1, 2.394, 9975.921, 507.380, 52958.333 25/03/21,23:51:17,14,09,1, 11.9,1,1, 2.394, 9975.942, 507.312, 52958.285 25/03/21,23:51:17,15,09,1, 11.9,1,1, 2.394, 9975.956, 507.281, 52958.207 25/03/21,23:51:17,16,09,1, 11.9,1,1, 2.394, 9975.980, 507.248, 52958.206 25/03/21,23:51:17,17,09,1, 11.9,1,1, 2.394, 9976.040, 507.181, 52958.195 25/03/21,23:51:17,18,09,1, 11.9,1,1, 2.394, 9976.051, 507.160, 52958.129 25/03/21,23:51:17,19,09,1, 11.9,1,1, 2.394, 9976.065, 507.092, 52958.200 25/03/21,23:51:18,00,08,1, 11.9,1,1, 2.394, 9976.063, 507.092, 52958.200 25/03/21,23:51:18,01,08,1, 11.9,1,1, 2.394, 9976.106, 506.996, 52957.995 25/03/21,23:51:18,02,08,1, 11.9,1,1, 2.394, 9976.113, 506.954, 52958.157 25/03/21,23:51:18,03,08,1, 11.9,1,1, 2.394, 9976.147, 506.886, 52958.115 25/03/21,23:51:18,04,08,1, 11.9,1,1, 2.394, 9976.152, 506.865, 52958.072 25/03/21,23:51:18,05,08,1, 11.9,1,1, 2.394, 9976.196, 506.789, 52957.997 25/03/21,23:51:18,06,08,1, 11.9,1,1, 2.394, 9976.214, 506.742, 52957.970 25/03/21,23:51:18,07,08,1, 11.9,1,1, 2.394, 9976.222, 506.707, 52957.917 25/03/21,23:51:18,08,08,1, 11.9,1,1, 2.394, 9976.247, 506.654, 52958.043 25/03/21,23:51:18,09,08,1, 11.9,1,1, 2.394, 9976.272, 506.611, 52957.932 25/03/21,23:51:18,10,08,1, 11.9,1,1, 2.394, 9976.299, 506.548, 52957.880 25/03/21,23:51:18,11,08,1, 11.9,1,1, 2.394, 9976.311, 506.512, 52957.897 25/03/21,23:51:18,12,08,1, 11.9,1,1, 2.394, 9976.357, 506.464, 52957.870 25/03/21,23:51:18,13,08,1, 11.9,1,1, 2.394, 9976.375, 506.402, 52957.821 25/03/21,23:51:18,14,08,1, 11.9,1,1, 2.394, 9976.394, 506.369, 52957.797 25/03/21,23:51:18,15,08,1, 11.9,1,1, 2.394, 9976.399, 506.292, 52957.847 25/03/21,23:51:18,16,08,1, 11.9,1,1, 2.394, 9976.415, 506.256, 52957.749 25/03/21,23:51:18,17,08,1, 11.9,1,1, 2.394, 9976.449, 506.177, 52957.741 25/03/21,23:51:18,18,08,1, 11.9,1,1, 2.394, 9976.479, 506.187, 52957.767 25/03/21,23:51:18,19,08,1, 11.9,1,1, 2.394, 9976.501, 506.098, 52957.669 25/03/21,23:51:19,00,08,1, 11.9,1,1, 2.398, 9976.497, 506.098, 52957.669 25/03/21,23:51:19,01,08,1, 11.9,1,1, 2.398, 9976.539, 506.000, 52957.748 25/03/21,23:51:19,02,08,1, 11.9,1,1, 2.398, 9976.540, 505.974, 52957.717 25/03/21,23:51:19,03,08,1, 11.9,1,1, 2.398, 9976.555, 505.934, 52957.644 25/03/21,23:51:19,04,08,1, 11.9,1,1, 2.398, 9976.592, 505.839, 52957.558 25/03/21,23:51:19,05,08,1, 11.9,1,1, 2.398, 9976.623, 505.794, 52957.503 25/03/21,23:51:19,06,08,1, 11.9,1,1, 2.398, 9976.631, 505.743, 52957.569 25/03/21,23:51:19,07,08,1, 11.9,1,1, 2.398, 9976.632, 505.693, 52957.604 25/03/21,23:51:19,08,08,1, 11.9,1,1, 2.398, 9976.660, 505.665, 52957.504 25/03/21,23:51:19,09,08,1, 11.9,1,1, 2.398, 9976.673, 505.608, 52957.504 25/03/21,23:51:19,10,08,1, 11.9,1,1, 2.398, 9976.730, 505.564, 52957.496 25/03/21,23:51:19,11,08,1, 11.9,1,1, 2.398, 9976.706, 505.536, 52957.472 25/03/21,23:51:19,12,08,1, 11.9,1,1, 2.398, 9976.723, 505.456, 52957.468 25/03/21,23:51:19,13,08,1, 11.9,1,1, 2.398, 9976.777, 505.408, 52957.391 25/03/21,23:51:19,14,08,1, 11.9,1,1, 2.398, 9976.809, 505.359, 52957.453 25/03/21,23:51:19,15,08,1, 11.9,1,1, 2.398, 9976.808, 505.322, 52957.446 25/03/21,23:51:19,16,08,1, 11.9,1,1, 2.398, 9976.825, 505.266, 52957.355 25/03/21,23:51:19,17,08,1, 11.9,1,1, 2.398, 9976.844, 505.227, 52957.379 25/03/21,23:51:19,18,08,1, 11.9,1,1, 2.398, 9976.875, 505.153, 52957.254 25/03/21,23:51:19,19,08,1, 11.9,1,1, 2.398, 9976.879, 505.139, 52957.321 25/03/21,23:51:20,00,08,1, 11.9,1,1, 2.397, 9976.872, 505.139, 52957.321 25/03/21,23:51:20,01,08,1, 11.9,1,1, 2.397, 9976.914, 505.030, 52957.310 25/03/21,23:51:20,02,08,1, 11.9,1,1, 2.397, 9976.930, 504.960, 52957.295 25/03/21,23:51:20,03,08,1, 11.9,1,1, 2.397, 9976.971, 504.899, 52957.191 25/03/21,23:51:20,04,08,1, 11.9,1,1, 2.397, 9976.976, 504.862, 52957.191 25/03/21,23:51:20,05,08,1, 11.9,1,1, 2.397, 9976.969, 504.818, 52957.164 25/03/21,23:51:20,06,08,1, 11.9,1,1, 2.397, 9977.021, 504.769, 52957.163 25/03/21,23:51:20,07,08,1, 11.9,1,1, 2.397, 9977.037, 504.714, 52957.214 25/03/21,23:51:20,08,08,1, 11.9,1,1, 2.397, 9977.053, 504.682, 52957.093 25/03/21,23:51:20,09,08,1, 11.9,1,1, 2.397, 9977.037, 504.617, 52957.113 25/03/21,23:51:20,10,08,1, 11.9,1,1, 2.397, 9977.065, 504.579, 52957.097 25/03/21,23:51:20,11,08,1, 11.9,1,1, 2.397, 9977.079, 504.501, 52956.983 25/03/21,23:51:20,12,08,1, 11.9,1,1, 2.397, 9977.145, 504.451, 52957.049 25/03/21,23:51:20,13,08,1, 11.9,1,1, 2.397, 9977.128, 504.392, 52957.007 25/03/21,23:51:20,14,08,1, 11.9,1,1, 2.397, 9977.129, 504.367, 52956.987 25/03/21,23:51:20,15,08,1, 11.9,1,1, 2.397, 9977.158, 504.296, 52956.964 25/03/21,23:51:20,16,08,1, 11.9,1,1, 2.397, 9977.199, 504.282, 52957.000 25/03/21,23:51:20,17,08,1, 11.9,1,1, 2.397, 9977.208, 504.202, 52956.945 25/03/21,23:51:20,18,08,1, 11.9,1,1, 2.397, 9977.225, 504.132, 52956.888 25/03/21,23:51:20,19,08,1, 11.9,1,1, 2.397, 9977.228, 504.090, 52956.846 25/03/21,23:51:21,00,09,1, 11.9,1,1, 2.397, 9977.223, 504.090, 52956.846 25/03/21,23:51:21,01,09,1, 11.9,1,1, 2.397, 9977.250, 503.984, 52956.819 25/03/21,23:51:21,02,09,1, 11.9,1,1, 2.397, 9977.297, 503.936, 52956.764 25/03/21,23:51:21,03,09,1, 11.9,1,1, 2.397, 9977.289, 503.903, 52956.818 25/03/21,23:51:21,04,09,1, 11.9,1,1, 2.397, 9977.298, 503.838, 52956.819 25/03/21,23:51:21,05,09,1, 11.9,1,1, 2.397, 9977.341, 503.783, 52956.724 25/03/21,23:51:21,06,09,1, 11.9,1,1, 2.397, 9977.340, 503.739, 52956.711 25/03/21,23:51:21,07,09,1, 11.9,1,1, 2.397, 9977.350, 503.697, 52956.687 25/03/21,23:51:21,08,09,1, 11.9,1,1, 2.397, 9977.372, 503.621, 52956.620 25/03/21,23:51:21,09,09,1, 11.9,1,1, 2.397, 9977.399, 503.571, 52956.610 25/03/21,23:51:21,10,09,1, 11.9,1,1, 2.397, 9977.384, 503.501, 52956.557 25/03/21,23:51:21,11,09,1, 11.9,1,1, 2.397, 9977.442, 503.467, 52956.626 25/03/21,23:51:21,12,09,1, 11.9,1,1, 2.397, 9977.439, 503.405, 52956.613 25/03/21,23:51:21,13,09,1, 11.9,1,1, 2.397, 9977.440, 503.359, 52956.530 25/03/21,23:51:21,14,09,1, 11.9,1,1, 2.397, 9977.455, 503.312, 52956.550 25/03/21,23:51:21,15,09,1, 11.9,1,1, 2.397, 9977.482, 503.280, 52956.515 25/03/21,23:51:21,16,09,1, 11.9,1,1, 2.397, 9977.492, 503.206, 52956.385 25/03/21,23:51:21,17,09,1, 11.9,1,1, 2.397, 9977.534, 503.153, 52956.365 25/03/21,23:51:21,18,09,1, 11.9,1,1, 2.397, 9977.529, 503.114, 52956.355 25/03/21,23:51:21,19,09,1, 11.9,1,1, 2.397, 9977.525, 503.033, 52956.481 25/03/21,23:51:22,00,09,1, 11.9,1,1, 2.391, 9977.523, 503.033, 52956.481 25/03/21,23:51:22,01,09,1, 11.9,1,1, 2.391, 9977.564, 502.943, 52956.281 25/03/21,23:51:22,02,09,1, 11.9,1,1, 2.391, 9977.555, 502.893, 52956.307 25/03/21,23:51:22,03,09,1, 11.9,1,1, 2.391, 9977.577, 502.841, 52956.328 25/03/21,23:51:22,04,09,1, 11.9,1,1, 2.391, 9977.577, 502.786, 52956.345 25/03/21,23:51:22,05,09,1, 11.9,1,1, 2.391, 9977.574, 502.756, 52956.293 25/03/21,23:51:22,06,09,1, 11.9,1,1, 2.391, 9977.601, 502.682, 52956.266 25/03/21,23:51:22,07,09,1, 11.9,1,1, 2.391, 9977.605, 502.654, 52956.244 25/03/21,23:51:22,08,09,1, 11.9,1,1, 2.391, 9977.608, 502.584, 52956.226 25/03/21,23:51:22,09,09,1, 11.9,1,1, 2.391, 9977.612, 502.513, 52956.133 25/03/21,23:51:22,10,09,1, 11.9,1,1, 2.391, 9977.656, 502.470, 52956.103 25/03/21,23:51:22,11,09,1, 11.9,1,1, 2.391, 9977.667, 502.438, 52956.152 25/03/21,23:51:22,12,09,1, 11.9,1,1, 2.391, 9977.679, 502.364, 52956.146 25/03/21,23:51:22,13,09,1, 11.9,1,1, 2.391, 9977.684, 502.326, 52956.062 25/03/21,23:51:22,14,09,1, 11.9,1,1, 2.391, 9977.680, 502.293, 52956.100 25/03/21,23:51:22,15,09,1, 11.9,1,1, 2.391, 9977.693, 502.181, 52955.995 25/03/21,23:51:22,16,09,1, 11.9,1,1, 2.391, 9977.720, 502.170, 52955.982 25/03/21,23:51:22,17,09,1, 11.9,1,1, 2.391, 9977.726, 502.076, 52955.956 25/03/21,23:51:22,18,09,1, 11.9,1,1, 2.391, 9977.730, 502.074, 52955.960 25/03/21,23:51:22,19,09,1, 11.9,1,1, 2.391, 9977.757, 501.986, 52955.872 25/03/21,23:51:23,00,09,1, 11.9,1,1, 2.394, 9977.757, 501.986, 52955.872 25/03/21,23:51:23,01,09,1, 11.9,1,1, 2.394, 9977.770, 501.897, 52955.879 25/03/21,23:51:23,02,09,1, 11.9,1,1, 2.394, 9977.784, 501.869, 52955.865 25/03/21,23:51:23,03,09,1, 11.9,1,1, 2.394, 9977.802, 501.792, 52955.833 25/03/21,23:51:23,04,09,1, 11.9,1,1, 2.394, 9977.834, 501.767, 52955.801 25/03/21,23:51:23,05,09,1, 11.9,1,1, 2.394, 9977.820, 501.680, 52955.768 25/03/21,23:51:23,06,09,1, 11.9,1,1, 2.394, 9977.859, 501.647, 52955.763 25/03/21,23:51:23,07,09,1, 11.9,1,1, 2.394, 9977.865, 501.593, 52955.712 25/03/21,23:51:23,08,09,1, 11.9,1,1, 2.394, 9977.893, 501.547, 52955.747 25/03/21,23:51:23,09,09,1, 11.9,1,1, 2.394, 9977.903, 501.508, 52955.672 25/03/21,23:51:23,10,09,1, 11.9,1,1, 2.394, 9977.927, 501.425, 52955.629 25/03/21,23:51:23,11,09,1, 11.9,1,1, 2.394, 9977.954, 501.363, 52955.637 25/03/21,23:51:23,12,09,1, 11.9,1,1, 2.394, 9977.935, 501.336, 52955.736 25/03/21,23:51:23,13,09,1, 11.9,1,1, 2.394, 9977.962, 501.299, 52955.602 25/03/21,23:51:23,14,09,1, 11.9,1,1, 2.394, 9977.969, 501.221, 52955.613 25/03/21,23:51:23,15,09,1, 11.9,1,1, 2.394, 9978.006, 501.148, 52955.562 25/03/21,23:51:23,16,09,1, 11.9,1,1, 2.394, 9978.025, 501.100, 52955.489 25/03/21,23:51:23,17,09,1, 11.9,1,1, 2.394, 9978.047, 501.027, 52955.518 25/03/21,23:51:23,18,09,1, 11.9,1,1, 2.394, 9978.079, 500.975, 52955.388 25/03/21,23:51:23,19,09,1, 11.9,1,1, 2.394, 9978.089, 500.936, 52955.449 25/03/21,23:51:24,00,09,1, 11.9,1,1, 2.396, 9978.082, 500.936, 52955.449 25/03/21,23:51:24,01,09,1, 11.9,1,1, 2.396, 9978.099, 500.813, 52955.424 25/03/21,23:51:24,02,09,1, 11.9,1,1, 2.396, 9978.121, 500.756, 52955.360 25/03/21,23:51:24,03,09,1, 11.9,1,1, 2.396, 9978.160, 500.687, 52955.270 25/03/21,23:51:24,04,09,1, 11.9,1,1, 2.396, 9978.175, 500.649, 52955.272 25/03/21,23:51:24,05,09,1, 11.9,1,1, 2.396, 9978.179, 500.611, 52955.268 25/03/21,23:51:24,06,09,1, 11.9,1,1, 2.396, 9978.213, 500.557, 52955.339 25/03/21,23:51:24,07,09,1, 11.9,1,1, 2.396, 9978.241, 500.517, 52955.311 25/03/21,23:51:24,08,09,1, 11.9,1,1, 2.396, 9978.244, 500.433, 52955.195 25/03/21,23:51:24,09,09,1, 11.9,1,1, 2.396, 9978.296, 500.368, 52955.248 25/03/21,23:51:24,10,09,1, 11.9,1,1, 2.396, 9978.298, 500.314, 52955.214 25/03/21,23:51:24,11,09,1, 11.9,1,1, 2.396, 9978.323, 500.279, 52955.179 25/03/21,23:51:24,12,09,1, 11.9,1,1, 2.396, 9978.335, 500.208, 52955.177 25/03/21,23:51:24,13,09,1, 11.9,1,1, 2.396, 9978.365, 500.155, 52955.126 25/03/21,23:51:24,14,09,1, 11.9,1,1, 2.396, 9978.399, 500.101, 52955.019 25/03/21,23:51:24,15,09,1, 11.9,1,1, 2.396, 9978.415, 500.007, 52954.965 25/03/21,23:51:24,16,09,1, 11.9,1,1, 2.396, 9978.432, 499.939, 52954.960 25/03/21,23:51:24,17,09,1, 11.9,1,1, 2.396, 9978.455, 499.891, 52954.953 25/03/21,23:51:24,18,09,1, 11.9,1,1, 2.396, 9978.486, 499.810, 52954.929 25/03/21,23:51:24,19,09,1, 11.9,1,1, 2.396, 9978.499, 499.761, 52954.878 25/03/21,23:51:25,00,09,1, 12.0,1,1, 2.398, 9978.491, 499.761, 52954.878 25/03/21,23:51:25,01,09,1, 12.0,1,1, 2.398, 9978.550, 499.659, 52954.794 25/03/21,23:51:25,02,09,1, 12.0,1,1, 2.398, 9978.554, 499.590, 52954.818 25/03/21,23:51:25,03,09,1, 12.0,1,1, 2.398, 9978.567, 499.474, 52954.701 25/03/21,23:51:25,04,09,1, 12.0,1,1, 2.398, 9978.619, 499.435, 52954.689 25/03/21,23:51:25,05,09,1, 12.0,1,1, 2.398, 9978.641, 499.388, 52954.701 25/03/21,23:51:25,06,09,1, 12.0,1,1, 2.398, 9978.640, 499.327, 52954.704 25/03/21,23:51:25,07,09,1, 12.0,1,1, 2.398, 9978.657, 499.259, 52954.680 25/03/21,23:51:25,08,09,1, 12.0,1,1, 2.398, 9978.708, 499.200, 52954.632 25/03/21,23:51:25,09,09,1, 12.0,1,1, 2.398, 9978.723, 499.123, 52954.560 25/03/21,23:51:25,10,09,1, 12.0,1,1, 2.398, 9978.762, 499.061, 52954.539 25/03/21,23:51:25,11,09,1, 12.0,1,1, 2.398, 9978.769, 498.990, 52954.504 25/03/21,23:51:25,12,09,1, 12.0,1,1, 2.398, 9978.794, 498.907, 52954.521 25/03/21,23:51:25,13,09,1, 12.0,1,1, 2.398, 9978.817, 498.887, 52954.462 25/03/21,23:51:25,14,09,1, 12.0,1,1, 2.398, 9978.855, 498.783, 52954.409 25/03/21,23:51:25,15,09,1, 12.0,1,1, 2.398, 9978.863, 498.704, 52954.317 25/03/21,23:51:25,16,09,1, 12.0,1,1, 2.398, 9978.889, 498.659, 52954.382 25/03/21,23:51:25,17,09,1, 12.0,1,1, 2.398, 9978.922, 498.588, 52954.377 25/03/21,23:51:25,18,09,1, 12.0,1,1, 2.398, 9978.929, 498.519, 52954.267 25/03/21,23:51:25,19,09,1, 12.0,1,1, 2.398, 9978.976, 498.471, 52954.289 25/03/21,23:51:26,00,09,1, 11.9,1,1, 2.394, 9978.975, 498.471, 52954.289 25/03/21,23:51:26,01,09,1, 11.9,1,1, 2.394, 9979.016, 498.350, 52954.187 25/03/21,23:51:26,02,09,1, 11.9,1,1, 2.394, 9979.040, 498.258, 52954.078 25/03/21,23:51:26,03,09,1, 11.9,1,1, 2.394, 9979.051, 498.198, 52954.103 25/03/21,23:51:26,04,09,1, 11.9,1,1, 2.394, 9979.053, 498.110, 52954.071 25/03/21,23:51:26,05,09,1, 11.9,1,1, 2.394, 9979.083, 498.065, 52954.041 25/03/21,23:51:26,06,09,1, 11.9,1,1, 2.394, 9979.118, 497.973, 52954.014 25/03/21,23:51:26,07,09,1, 11.9,1,1, 2.394, 9979.128, 497.901, 52953.976 25/03/21,23:51:26,08,09,1, 11.9,1,1, 2.394, 9979.171, 497.857, 52953.921 25/03/21,23:51:26,09,09,1, 11.9,1,1, 2.394, 9979.168, 497.803, 52953.897 25/03/21,23:51:26,10,09,1, 11.9,1,1, 2.394, 9979.248, 497.736, 52953.960 25/03/21,23:51:26,11,09,1, 11.9,1,1, 2.394, 9979.186, 497.684, 52953.883 25/03/21,23:51:26,12,09,1, 11.9,1,1, 2.394, 9979.239, 497.610, 52953.889 25/03/21,23:51:26,13,09,1, 11.9,1,1, 2.394, 9979.259, 497.546, 52953.757 25/03/21,23:51:26,14,09,1, 11.9,1,1, 2.394, 9979.298, 497.486, 52953.801 25/03/21,23:51:26,15,09,1, 11.9,1,1, 2.394, 9979.317, 497.420, 52953.743 25/03/21,23:51:26,16,09,1, 11.9,1,1, 2.394, 9979.316, 497.332, 52953.677 25/03/21,23:51:26,17,09,1, 11.9,1,1, 2.394, 9979.330, 497.247, 52953.642 25/03/21,23:51:26,18,09,1, 11.9,1,1, 2.394, 9979.392, 497.214, 52953.607 25/03/21,23:51:26,19,09,1, 11.9,1,1, 2.394, 9979.367, 497.125, 52953.635 25/03/21,23:51:27,00,09,1, 12.0,1,1, 2.398, 9979.359, 497.125, 52953.635 25/03/21,23:51:27,01,09,1, 12.0,1,1, 2.398, 9979.435, 496.978, 52953.506 25/03/21,23:51:27,02,09,1, 12.0,1,1, 2.398, 9979.462, 496.919, 52953.440 25/03/21,23:51:27,03,09,1, 12.0,1,1, 2.398, 9979.467, 496.869, 52953.392 25/03/21,23:51:27,04,09,1, 12.0,1,1, 2.398, 9979.499, 496.826, 52953.437 25/03/21,23:51:27,05,09,1, 12.0,1,1, 2.398, 9979.502, 496.749, 52953.439 25/03/21,23:51:27,06,09,1, 12.0,1,1, 2.398, 9979.560, 496.699, 52953.374 25/03/21,23:51:27,07,09,1, 12.0,1,1, 2.398, 9979.568, 496.600, 52953.283 25/03/21,23:51:27,08,09,1, 12.0,1,1, 2.398, 9979.584, 496.544, 52953.265 25/03/21,23:51:27,09,09,1, 12.0,1,1, 2.398, 9979.608, 496.500, 52953.292 25/03/21,23:51:27,10,09,1, 12.0,1,1, 2.398, 9979.622, 496.425, 52953.294 25/03/21,23:51:27,11,09,1, 12.0,1,1, 2.398, 9979.677, 496.366, 52953.270 25/03/21,23:51:27,12,09,1, 12.0,1,1, 2.398, 9979.679, 496.281, 52953.131 25/03/21,23:51:27,13,09,1, 12.0,1,1, 2.398, 9979.711, 496.227, 52953.178 25/03/21,23:51:27,14,09,1, 12.0,1,1, 2.398, 9979.762, 496.150, 52953.025 25/03/21,23:51:27,15,09,1, 12.0,1,1, 2.398, 9979.779, 496.089, 52953.088 25/03/21,23:51:27,16,09,1, 12.0,1,1, 2.398, 9979.822, 496.038, 52953.088 25/03/21,23:51:27,17,09,1, 12.0,1,1, 2.398, 9979.818, 496.026, 52953.041 25/03/21,23:51:27,18,09,1, 12.0,1,1, 2.398, 9979.853, 495.915, 52953.054 25/03/21,23:51:27,19,09,1, 12.0,1,1, 2.398, 9979.856, 495.854, 52952.900 25/03/21,23:51:28,00,08,1, 11.9,1,1, 2.397, 9979.851, 495.854, 52952.900 25/03/21,23:51:28,01,08,1, 11.9,1,1, 2.397, 9979.948, 495.746, 52952.903 25/03/21,23:51:28,02,08,1, 11.9,1,1, 2.397, 9979.970, 495.658, 52952.912 25/03/21,23:51:28,03,08,1, 11.9,1,1, 2.397, 9980.010, 495.611, 52952.764 25/03/21,23:51:28,04,08,1, 11.9,1,1, 2.397, 9980.030, 495.536, 52952.796 25/03/21,23:51:28,05,08,1, 11.9,1,1, 2.397, 9980.065, 495.454, 52952.676 25/03/21,23:51:28,06,08,1, 11.9,1,1, 2.397, 9980.103, 495.404, 52952.646 25/03/21,23:51:28,07,08,1, 11.9,1,1, 2.397, 9980.103, 495.353, 52952.685 25/03/21,23:51:28,08,08,1, 11.9,1,1, 2.397, 9980.155, 495.303, 52952.610 25/03/21,23:51:28,09,08,1, 11.9,1,1, 2.397, 9980.208, 495.225, 52952.565 25/03/21,23:51:28,10,08,1, 11.9,1,1, 2.397, 9980.227, 495.152, 52952.548 25/03/21,23:51:28,11,08,1, 11.9,1,1, 2.397, 9980.221, 495.108, 52952.553 25/03/21,23:51:28,12,08,1, 11.9,1,1, 2.397, 9980.262, 495.022, 52952.523 25/03/21,23:51:28,13,08,1, 11.9,1,1, 2.397, 9980.344, 494.949, 52952.376 25/03/21,23:51:28,14,08,1, 11.9,1,1, 2.397, 9980.339, 494.884, 52952.460 25/03/21,23:51:28,15,08,1, 11.9,1,1, 2.397, 9980.391, 494.808, 52952.342 25/03/21,23:51:28,16,08,1, 11.9,1,1, 2.397, 9980.422, 494.770, 52952.356 25/03/21,23:51:28,17,08,1, 11.9,1,1, 2.397, 9980.439, 494.680, 52952.287 25/03/21,23:51:28,18,08,1, 11.9,1,1, 2.397, 9980.470, 494.637, 52952.331 25/03/21,23:51:28,19,08,1, 11.9,1,1, 2.397, 9980.491, 494.547, 52952.264 25/03/21,23:51:29,00,08,1, 11.9,1,1, 2.397, 9980.485, 494.547, 52952.264 25/03/21,23:51:29,01,08,1, 11.9,1,1, 2.397, 9980.561, 494.434, 52952.169 25/03/21,23:51:29,02,08,1, 11.9,1,1, 2.397, 9980.587, 494.388, 52952.171 25/03/21,23:51:29,03,08,1, 11.9,1,1, 2.397, 9980.611, 494.298, 52952.117 25/03/21,23:51:29,04,08,1, 11.9,1,1, 2.397, 9980.637, 494.229, 52952.050 25/03/21,23:51:29,05,08,1, 11.9,1,1, 2.397, 9980.692, 494.194, 52952.020 25/03/21,23:51:29,06,08,1, 11.9,1,1, 2.397, 9980.724, 494.103, 52952.048 25/03/21,23:51:29,07,08,1, 11.9,1,1, 2.397, 9980.746, 494.056, 52951.985 25/03/21,23:51:29,08,08,1, 11.9,1,1, 2.397, 9980.800, 493.986, 52951.947 25/03/21,23:51:29,09,08,1, 11.9,1,1, 2.397, 9980.805, 493.916, 52951.876 25/03/21,23:51:29,10,08,1, 11.9,1,1, 2.397, 9980.840, 493.848, 52951.927 25/03/21,23:51:29,11,08,1, 11.9,1,1, 2.397, 9980.871, 493.806, 52951.826 25/03/21,23:51:29,12,08,1, 11.9,1,1, 2.397, 9980.900, 493.753, 52951.810 25/03/21,23:51:29,13,08,1, 11.9,1,1, 2.397, 9980.928, 493.659, 52951.680 25/03/21,23:51:29,14,08,1, 11.9,1,1, 2.397, 9980.935, 493.605, 52951.669 25/03/21,23:51:29,15,08,1, 11.9,1,1, 2.397, 9980.982, 493.538, 52951.635 25/03/21,23:51:29,16,08,1, 11.9,1,1, 2.397, 9981.008, 493.450, 52951.600 25/03/21,23:51:29,17,08,1, 11.9,1,1, 2.397, 9981.059, 493.415, 52951.604 25/03/21,23:51:29,18,08,1, 11.9,1,1, 2.397, 9981.069, 493.346, 52951.575 25/03/21,23:51:29,19,08,1, 11.9,1,1, 2.397, 9981.114, 493.274, 52951.541 25/03/21,23:51:30,00,08,1, 11.9,1,1, 2.395, 9981.111, 493.274, 52951.541 25/03/21,23:51:30,01,08,1, 11.9,1,1, 2.395, 9981.164, 493.165, 52951.507 25/03/21,23:51:30,02,08,1, 11.9,1,1, 2.395, 9981.196, 493.050, 52951.371 25/03/21,23:51:30,03,08,1, 11.9,1,1, 2.395, 9981.224, 492.990, 52951.421 25/03/21,23:51:30,04,08,1, 11.9,1,1, 2.395, 9981.258, 492.936, 52951.358 25/03/21,23:51:30,05,08,1, 11.9,1,1, 2.395, 9981.288, 492.909, 52951.349 25/03/21,23:51:30,06,08,1, 11.9,1,1, 2.395, 9981.316, 492.787, 52951.301 25/03/21,23:51:30,07,08,1, 11.9,1,1, 2.395, 9981.345, 492.735, 52951.263 25/03/21,23:51:30,08,08,1, 11.9,1,1, 2.395, 9981.358, 492.663, 52951.253 25/03/21,23:51:30,09,08,1, 11.9,1,1, 2.395, 9981.364, 492.624, 52951.228 25/03/21,23:51:30,10,08,1, 11.9,1,1, 2.395, 9981.420, 492.536, 52951.195 25/03/21,23:51:30,11,08,1, 11.9,1,1, 2.395, 9981.461, 492.477, 52951.069 25/03/21,23:51:30,12,08,1, 11.9,1,1, 2.395, 9981.461, 492.425, 52951.013 25/03/21,23:51:30,13,08,1, 11.9,1,1, 2.395, 9981.510, 492.345, 52950.991 25/03/21,23:51:30,14,08,1, 11.9,1,1, 2.395, 9981.532, 492.281, 52951.013 25/03/21,23:51:30,15,08,1, 11.9,1,1, 2.395, 9981.559, 492.218, 52950.945 25/03/21,23:51:30,16,08,1, 11.9,1,1, 2.395, 9981.593, 492.182, 52950.947 25/03/21,23:51:30,17,08,1, 11.9,1,1, 2.395, 9981.604, 492.105, 52950.929 25/03/21,23:51:30,18,08,1, 11.9,1,1, 2.395, 9981.642, 492.014, 52950.811 25/03/21,23:51:30,19,08,1, 11.9,1,1, 2.395, 9981.664, 491.985, 52950.809 25/03/21,23:51:31,00,08,1, 11.9,1,1, 2.396, 9981.662, 491.985, 52950.809 25/03/21,23:51:31,01,08,1, 11.9,1,1, 2.396, 9981.733, 491.849, 52950.717 25/03/21,23:51:31,02,08,1, 11.9,1,1, 2.396, 9981.770, 491.808, 52950.693 25/03/21,23:51:31,03,08,1, 11.9,1,1, 2.396, 9981.797, 491.736, 52950.669 25/03/21,23:51:31,04,08,1, 11.9,1,1, 2.396, 9981.826, 491.676, 52950.641 25/03/21,23:51:31,05,08,1, 11.9,1,1, 2.396, 9981.850, 491.600, 52950.578 25/03/21,23:51:31,06,08,1, 11.9,1,1, 2.396, 9981.860, 491.546, 52950.558 25/03/21,23:51:31,07,08,1, 11.9,1,1, 2.396, 9981.901, 491.480, 52950.479 25/03/21,23:51:31,08,08,1, 11.9,1,1, 2.396, 9981.905, 491.437, 52950.500 25/03/21,23:51:31,09,08,1, 11.9,1,1, 2.396, 9981.954, 491.378, 52950.458 25/03/21,23:51:31,10,08,1, 11.9,1,1, 2.396, 9981.942, 491.313, 52950.392 25/03/21,23:51:31,11,08,1, 11.9,1,1, 2.396, 9982.014, 491.247, 52950.321 25/03/21,23:51:31,12,08,1, 11.9,1,1, 2.396, 9982.052, 491.179, 52950.249 25/03/21,23:51:31,13,08,1, 11.9,1,1, 2.396, 9982.068, 491.147, 52950.266 25/03/21,23:51:31,14,08,1, 11.9,1,1, 2.396, 9982.096, 491.069, 52950.261 25/03/21,23:51:31,15,08,1, 11.9,1,1, 2.396, 9982.149, 491.041, 52950.220 25/03/21,23:51:31,16,08,1, 11.9,1,1, 2.396, 9982.180, 490.941, 52950.168 25/03/21,23:51:31,17,08,1, 11.9,1,1, 2.396, 9982.220, 490.896, 52950.110 25/03/21,23:51:31,18,08,1, 11.9,1,1, 2.396, 9982.259, 490.852, 52950.057 25/03/21,23:51:31,19,08,1, 11.9,1,1, 2.396, 9982.285, 490.796, 52950.019 25/03/21,23:51:32,00,08,1, 11.9,1,1, 2.398, 9982.280, 490.796, 52950.019 25/03/21,23:51:32,01,08,1, 11.9,1,1, 2.398, 9982.356, 490.665, 52949.989 25/03/21,23:51:32,02,08,1, 11.9,1,1, 2.398, 9982.374, 490.625, 52949.942 25/03/21,23:51:32,03,08,1, 11.9,1,1, 2.398, 9982.405, 490.547, 52949.842 25/03/21,23:51:32,04,08,1, 11.9,1,1, 2.398, 9982.444, 490.493, 52949.868 25/03/21,23:51:32,05,08,1, 11.9,1,1, 2.398, 9982.507, 490.459, 52949.769 25/03/21,23:51:32,06,08,1, 11.9,1,1, 2.398, 9982.524, 490.384, 52949.776 25/03/21,23:51:32,07,08,1, 11.9,1,1, 2.398, 9982.580, 490.320, 52949.694 25/03/21,23:51:32,08,08,1, 11.9,1,1, 2.398, 9982.596, 490.264, 52949.635 25/03/21,23:51:32,09,08,1, 11.9,1,1, 2.398, 9982.622, 490.230, 52949.708 25/03/21,23:51:32,10,08,1, 11.9,1,1, 2.398, 9982.658, 490.172, 52949.629 25/03/21,23:51:32,11,08,1, 11.9,1,1, 2.398, 9982.705, 490.114, 52949.578 25/03/21,23:51:32,12,08,1, 11.9,1,1, 2.398, 9982.757, 490.054, 52949.477 25/03/21,23:51:32,13,08,1, 11.9,1,1, 2.398, 9982.787, 489.996, 52949.476 25/03/21,23:51:32,14,08,1, 11.9,1,1, 2.398, 9982.819, 489.966, 52949.459 25/03/21,23:51:32,15,08,1, 11.9,1,1, 2.398, 9982.860, 489.873, 52949.396 25/03/21,23:51:32,16,08,1, 11.9,1,1, 2.398, 9982.902, 489.832, 52949.390 25/03/21,23:51:32,17,08,1, 11.9,1,1, 2.398, 9982.923, 489.763, 52949.288 25/03/21,23:51:32,18,08,1, 11.9,1,1, 2.398, 9982.971, 489.747, 52949.299 25/03/21,23:51:32,19,08,1, 11.9,1,1, 2.398, 9983.018, 489.656, 52949.136 25/03/21,23:51:33,00,08,1, 11.9,1,1, 2.400, 9983.014, 489.656, 52949.136 25/03/21,23:51:33,01,08,1, 11.9,1,1, 2.400, 9983.112, 489.563, 52949.156 25/03/21,23:51:33,02,08,1, 11.9,1,1, 2.400, 9983.129, 489.507, 52949.108 25/03/21,23:51:33,03,08,1, 11.9,1,1, 2.400, 9983.170, 489.449, 52949.072 25/03/21,23:51:33,04,08,1, 11.9,1,1, 2.400, 9983.221, 489.400, 52949.036 25/03/21,23:51:33,05,08,1, 11.9,1,1, 2.400, 9983.245, 489.360, 52949.039 25/03/21,23:51:33,06,08,1, 11.9,1,1, 2.400, 9983.281, 489.332, 52948.974 25/03/21,23:51:33,07,08,1, 11.9,1,1, 2.400, 9983.318, 489.252, 52948.923 25/03/21,23:51:33,08,08,1, 11.9,1,1, 2.400, 9983.352, 489.222, 52948.892 25/03/21,23:51:33,09,08,1, 11.9,1,1, 2.400, 9983.406, 489.148, 52948.809 25/03/21,23:51:33,10,08,1, 11.9,1,1, 2.400, 9983.430, 489.116, 52948.812 25/03/21,23:51:33,11,08,1, 11.9,1,1, 2.400, 9983.496, 489.104, 52948.789 25/03/21,23:51:33,12,08,1, 11.9,1,1, 2.400, 9983.511, 489.030, 52948.700 25/03/21,23:51:33,13,08,1, 11.9,1,1, 2.400, 9983.563, 488.961, 52948.764 25/03/21,23:51:33,14,08,1, 11.9,1,1, 2.400, 9983.599, 488.897, 52948.740 25/03/21,23:51:33,15,08,1, 11.9,1,1, 2.400, 9983.632, 488.890, 52948.681 25/03/21,23:51:33,16,08,1, 11.9,1,1, 2.400, 9983.662, 488.829, 52948.619 25/03/21,23:51:33,17,08,1, 11.9,1,1, 2.400, 9983.702, 488.776, 52948.580 25/03/21,23:51:33,18,08,1, 11.9,1,1, 2.400, 9983.744, 488.731, 52948.498 25/03/21,23:51:33,19,08,1, 11.9,1,1, 2.400, 9983.795, 488.687, 52948.475 25/03/21,23:51:34,00,08,1, 11.9,1,1, 2.394, 9983.790, 488.687, 52948.475 25/03/21,23:51:34,01,08,1, 11.9,1,1, 2.394, 9983.880, 488.599, 52948.390 25/03/21,23:51:34,02,08,1, 11.9,1,1, 2.394, 9983.924, 488.559, 52948.376 25/03/21,23:51:34,03,08,1, 11.9,1,1, 2.394, 9983.950, 488.513, 52948.346 25/03/21,23:51:34,04,08,1, 11.9,1,1, 2.394, 9984.001, 488.479, 52948.309 25/03/21,23:51:34,05,08,1, 11.9,1,1, 2.394, 9984.053, 488.411, 52948.288 25/03/21,23:51:34,06,08,1, 11.9,1,1, 2.394, 9984.086, 488.374, 52948.215 25/03/21,23:51:34,07,08,1, 11.9,1,1, 2.394, 9984.135, 488.346, 52948.163 25/03/21,23:51:34,08,08,1, 11.9,1,1, 2.394, 9984.167, 488.300, 52948.131 25/03/21,23:51:34,09,08,1, 11.9,1,1, 2.394, 9984.211, 488.262, 52948.077 25/03/21,23:51:34,10,08,1, 11.9,1,1, 2.394, 9984.250, 488.243, 52948.067 25/03/21,23:51:34,11,08,1, 11.9,1,1, 2.394, 9984.302, 488.177, 52948.004 25/03/21,23:51:34,12,08,1, 11.9,1,1, 2.394, 9984.362, 488.151, 52947.979 25/03/21,23:51:34,13,08,1, 11.9,1,1, 2.394, 9984.398, 488.111, 52947.978 25/03/21,23:51:34,14,08,1, 11.9,1,1, 2.394, 9984.428, 488.061, 52947.874 25/03/21,23:51:34,15,08,1, 11.9,1,1, 2.394, 9984.483, 488.032, 52947.901 25/03/21,23:51:34,16,08,1, 11.9,1,1, 2.394, 9984.527, 487.988, 52947.890 25/03/21,23:51:34,17,08,1, 11.9,1,1, 2.394, 9984.556, 487.943, 52947.782 25/03/21,23:51:34,18,08,1, 11.9,1,1, 2.394, 9984.597, 487.935, 52947.818 25/03/21,23:51:34,19,08,1, 11.9,1,1, 2.394, 9984.631, 487.864, 52947.715 25/03/21,23:51:35,00,08,1, 11.8,1,1, 2.396, 9984.624, 487.864, 52947.715 25/03/21,23:51:35,01,08,1, 11.8,1,1, 2.396, 9984.729, 487.831, 52947.740 25/03/21,23:51:35,02,08,1, 11.8,1,1, 2.396, 9984.780, 487.777, 52947.639 25/03/21,23:51:35,03,08,1, 11.8,1,1, 2.396, 9984.816, 487.739, 52947.528 25/03/21,23:51:35,04,08,1, 11.8,1,1, 2.396, 9984.864, 487.715, 52947.586 25/03/21,23:51:35,05,08,1, 11.8,1,1, 2.396, 9984.928, 487.662, 52947.514 25/03/21,23:51:35,06,08,1, 11.8,1,1, 2.396, 9984.944, 487.632, 52947.446 25/03/21,23:51:35,07,08,1, 11.8,1,1, 2.396, 9984.995, 487.595, 52947.450 25/03/21,23:51:35,08,08,1, 11.8,1,1, 2.396, 9985.011, 487.597, 52947.412 25/03/21,23:51:35,09,08,1, 11.8,1,1, 2.396, 9985.076, 487.564, 52947.396 25/03/21,23:51:35,10,08,1, 11.8,1,1, 2.396, 9985.123, 487.506, 52947.393 25/03/21,23:51:35,11,08,1, 11.8,1,1, 2.396, 9985.164, 487.507, 52947.314 25/03/21,23:51:35,12,08,1, 11.8,1,1, 2.396, 9985.208, 487.459, 52947.274 25/03/21,23:51:35,13,08,1, 11.8,1,1, 2.396, 9985.231, 487.429, 52947.234 25/03/21,23:51:35,14,08,1, 11.8,1,1, 2.396, 9985.296, 487.409, 52947.246 25/03/21,23:51:35,15,08,1, 11.8,1,1, 2.396, 9985.328, 487.376, 52947.168 25/03/21,23:51:35,16,08,1, 11.8,1,1, 2.396, 9985.388, 487.323, 52947.157 25/03/21,23:51:35,17,08,1, 11.8,1,1, 2.396, 9985.434, 487.312, 52947.070 25/03/21,23:51:35,18,08,1, 11.8,1,1, 2.396, 9985.450, 487.292, 52947.070 25/03/21,23:51:35,19,08,1, 11.8,1,1, 2.396, 9985.501, 487.249, 52947.035 25/03/21,23:51:36,00,09,1, 11.9,1,1, 2.396, 9985.501, 487.249, 52947.035 25/03/21,23:51:36,01,09,1, 11.9,1,1, 2.396, 9985.588, 487.186, 52946.954 25/03/21,23:51:36,02,09,1, 11.9,1,1, 2.396, 9985.657, 487.164, 52946.906 25/03/21,23:51:36,03,09,1, 11.9,1,1, 2.396, 9985.716, 487.144, 52946.896 25/03/21,23:51:36,04,09,1, 11.9,1,1, 2.396, 9985.728, 487.077, 52946.810 25/03/21,23:51:36,05,09,1, 11.9,1,1, 2.396, 9985.781, 487.063, 52946.763 25/03/21,23:51:36,06,09,1, 11.9,1,1, 2.396, 9985.823, 487.029, 52946.746 25/03/21,23:51:36,07,09,1, 11.9,1,1, 2.396, 9985.858, 487.020, 52946.854 25/03/21,23:51:36,08,09,1, 11.9,1,1, 2.396, 9985.923, 486.985, 52946.696 25/03/21,23:51:36,09,09,1, 11.9,1,1, 2.396, 9985.957, 486.960, 52946.627 25/03/21,23:51:36,10,09,1, 11.9,1,1, 2.396, 9985.973, 486.935, 52946.638 25/03/21,23:51:36,11,09,1, 11.9,1,1, 2.396, 9986.049, 486.883, 52946.585 25/03/21,23:51:36,12,09,1, 11.9,1,1, 2.396, 9986.055, 486.895, 52946.577 25/03/21,23:51:36,13,09,1, 11.9,1,1, 2.396, 9986.119, 486.864, 52946.540 25/03/21,23:51:36,14,09,1, 11.9,1,1, 2.396, 9986.113, 486.840, 52946.532 25/03/21,23:51:36,15,09,1, 11.9,1,1, 2.396, 9986.212, 486.796, 52946.384 25/03/21,23:51:36,16,09,1, 11.9,1,1, 2.396, 9986.266, 486.777, 52946.385 25/03/21,23:51:36,17,09,1, 11.9,1,1, 2.396, 9986.262, 486.735, 52946.381 25/03/21,23:51:36,18,09,1, 11.9,1,1, 2.396, 9986.329, 486.734, 52946.381 25/03/21,23:51:36,19,09,1, 11.9,1,1, 2.396, 9986.373, 486.714, 52946.294 25/03/21,23:51:37,00,10,1, 11.9,1,1, 2.395, 9986.368, 486.714, 52946.294 25/03/21,23:51:37,01,10,1, 11.9,1,1, 2.395, 9986.465, 486.672, 52946.257 25/03/21,23:51:37,02,10,1, 11.9,1,1, 2.395, 9986.500, 486.638, 52946.130 25/03/21,23:51:37,03,10,1, 11.9,1,1, 2.395, 9986.543, 486.583, 52946.187 25/03/21,23:51:37,04,10,1, 11.9,1,1, 2.395, 9986.581, 486.581, 52946.059 25/03/21,23:51:37,05,10,1, 11.9,1,1, 2.395, 9986.617, 486.566, 52946.087 25/03/21,23:51:37,06,10,1, 11.9,1,1, 2.395, 9986.638, 486.537, 52946.000 25/03/21,23:51:37,07,10,1, 11.9,1,1, 2.395, 9986.676, 486.493, 52946.022 25/03/21,23:51:37,08,10,1, 11.9,1,1, 2.395, 9986.721, 486.485, 52945.981 25/03/21,23:51:37,09,10,1, 11.9,1,1, 2.395, 9986.770, 486.458, 52945.942 25/03/21,23:51:37,10,10,1, 11.9,1,1, 2.395, 9986.828, 486.441, 52945.881 25/03/21,23:51:37,11,10,1, 11.9,1,1, 2.395, 9986.862, 486.416, 52945.834 25/03/21,23:51:37,12,10,1, 11.9,1,1, 2.395, 9986.908, 486.400, 52945.834 25/03/21,23:51:37,13,10,1, 11.9,1,1, 2.395, 9986.945, 486.382, 52945.819 25/03/21,23:51:37,14,10,1, 11.9,1,1, 2.395, 9987.008, 486.346, 52945.753 25/03/21,23:51:37,15,10,1, 11.9,1,1, 2.395, 9987.024, 486.356, 52945.692 25/03/21,23:51:37,16,10,1, 11.9,1,1, 2.395, 9987.070, 486.294, 52945.642 25/03/21,23:51:37,17,10,1, 11.9,1,1, 2.395, 9987.121, 486.266, 52945.624 25/03/21,23:51:37,18,10,1, 11.9,1,1, 2.395, 9987.122, 486.241, 52945.587 25/03/21,23:51:37,19,10,1, 11.9,1,1, 2.395, 9987.195, 486.226, 52945.515 25/03/21,23:51:38,00,09,1, 11.9,1,1, 2.393, 9987.195, 486.226, 52945.515 25/03/21,23:51:38,01,09,1, 11.9,1,1, 2.393, 9987.275, 486.194, 52945.431 25/03/21,23:51:38,02,09,1, 11.9,1,1, 2.393, 9987.301, 486.154, 52945.397 25/03/21,23:51:38,03,09,1, 11.9,1,1, 2.393, 9987.340, 486.178, 52945.366 25/03/21,23:51:38,04,09,1, 11.9,1,1, 2.393, 9987.368, 486.132, 52945.394 25/03/21,23:51:38,05,09,1, 11.9,1,1, 2.393, 9987.451, 486.106, 52945.297 25/03/21,23:51:38,06,09,1, 11.9,1,1, 2.393, 9987.468, 486.074, 52945.355 25/03/21,23:51:38,07,09,1, 11.9,1,1, 2.393, 9987.509, 486.096, 52945.302 25/03/21,23:51:38,08,09,1, 11.9,1,1, 2.393, 9987.538, 486.073, 52945.288 25/03/21,23:51:38,09,09,1, 11.9,1,1, 2.393, 9987.581, 486.026, 52945.143 25/03/21,23:51:38,10,09,1, 11.9,1,1, 2.393, 9987.637, 486.023, 52945.165 25/03/21,23:51:38,11,09,1, 11.9,1,1, 2.393, 9987.674, 485.987, 52945.165 25/03/21,23:51:38,12,09,1, 11.9,1,1, 2.393, 9987.731, 485.976, 52945.094 25/03/21,23:51:38,13,09,1, 11.9,1,1, 2.393, 9987.745, 485.938, 52945.063 25/03/21,23:51:38,14,09,1, 11.9,1,1, 2.393, 9987.788, 485.938, 52944.986 25/03/21,23:51:38,15,09,1, 11.9,1,1, 2.393, 9987.835, 485.908, 52944.970 25/03/21,23:51:38,16,09,1, 11.9,1,1, 2.393, 9987.886, 485.875, 52944.896 25/03/21,23:51:38,17,09,1, 11.9,1,1, 2.393, 9987.912, 485.900, 52945.125 25/03/21,23:51:38,18,09,1, 11.9,1,1, 2.393, 9988.010, 485.845, 52944.861 25/03/21,23:51:38,19,09,1, 11.9,1,1, 2.393, 9988.041, 485.816, 52944.875 25/03/21,23:51:39,00,09,1, 11.9,1,1, 2.396, 9988.037, 485.816, 52944.875 25/03/21,23:51:39,01,09,1, 11.9,1,1, 2.396, 9988.124, 485.786, 52944.733 25/03/21,23:51:39,02,09,1, 11.9,1,1, 2.396, 9988.147, 485.784, 52944.703 25/03/21,23:51:39,03,09,1, 11.9,1,1, 2.396, 9988.207, 485.749, 52944.644 25/03/21,23:51:39,04,09,1, 11.9,1,1, 2.396, 9988.243, 485.716, 52944.581 25/03/21,23:51:39,05,09,1, 11.9,1,1, 2.396, 9988.285, 485.711, 52944.443 25/03/21,23:51:39,06,09,1, 11.9,1,1, 2.396, 9988.325, 485.717, 52944.663 25/03/21,23:51:39,07,09,1, 11.9,1,1, 2.396, 9988.376, 485.656, 52944.472 25/03/21,23:51:39,08,09,1, 11.9,1,1, 2.396, 9988.413, 485.670, 52944.497 25/03/21,23:51:39,09,09,1, 11.9,1,1, 2.396, 9988.454, 485.626, 52944.389 25/03/21,23:51:39,10,09,1, 11.9,1,1, 2.396, 9988.510, 485.628, 52944.348 25/03/21,23:51:39,11,09,1, 11.9,1,1, 2.396, 9988.560, 485.605, 52944.368 25/03/21,23:51:39,12,09,1, 11.9,1,1, 2.396, 9988.593, 485.600, 52944.338 25/03/21,23:51:39,13,09,1, 11.9,1,1, 2.396, 9988.634, 485.582, 52944.353 25/03/21,23:51:39,14,09,1, 11.9,1,1, 2.396, 9988.697, 485.535, 52944.300 25/03/21,23:51:39,15,09,1, 11.9,1,1, 2.396, 9988.714, 485.551, 52944.220 25/03/21,23:51:39,16,09,1, 11.9,1,1, 2.396, 9988.781, 485.495, 52944.149 25/03/21,23:51:39,17,09,1, 11.9,1,1, 2.396, 9988.855, 485.491, 52944.194 25/03/21,23:51:39,18,09,1, 11.9,1,1, 2.396, 9988.868, 485.485, 52944.171 25/03/21,23:51:39,19,09,1, 11.9,1,1, 2.396, 9988.887, 485.453, 52944.058 25/03/21,23:51:40,00,09,1, 12.0,1,1, 2.396, 9988.880, 485.453, 52944.058 25/03/21,23:51:40,01,09,1, 12.0,1,1, 2.396, 9989.016, 485.408, 52943.977 25/03/21,23:51:40,02,09,1, 12.0,1,1, 2.396, 9989.064, 485.396, 52943.905 25/03/21,23:51:40,03,09,1, 12.0,1,1, 2.396, 9989.087, 485.391, 52943.928 25/03/21,23:51:40,04,09,1, 12.0,1,1, 2.396, 9989.142, 485.360, 52943.826 25/03/21,23:51:40,05,09,1, 12.0,1,1, 2.396, 9989.187, 485.347, 52943.907 25/03/21,23:51:40,06,09,1, 12.0,1,1, 2.396, 9989.211, 485.322, 52943.796 25/03/21,23:51:40,07,09,1, 12.0,1,1, 2.396, 9989.273, 485.328, 52943.712 25/03/21,23:51:40,08,09,1, 12.0,1,1, 2.396, 9989.324, 485.277, 52943.658 25/03/21,23:51:40,09,09,1, 12.0,1,1, 2.396, 9989.341, 485.243, 52943.614 25/03/21,23:51:40,10,09,1, 12.0,1,1, 2.396, 9989.369, 485.230, 52943.609 25/03/21,23:51:40,11,09,1, 12.0,1,1, 2.396, 9989.423, 485.219, 52943.626 25/03/21,23:51:40,12,09,1, 12.0,1,1, 2.396, 9989.459, 485.190, 52943.528 25/03/21,23:51:40,13,09,1, 12.0,1,1, 2.396, 9989.519, 485.175, 52943.494 25/03/21,23:51:40,14,09,1, 12.0,1,1, 2.396, 9989.542, 485.158, 52943.474 25/03/21,23:51:40,15,09,1, 12.0,1,1, 2.396, 9989.609, 485.132, 52943.347 25/03/21,23:51:40,16,09,1, 12.0,1,1, 2.396, 9989.667, 485.087, 52943.375 25/03/21,23:51:40,17,09,1, 12.0,1,1, 2.396, 9989.690, 485.083, 52943.301 25/03/21,23:51:40,18,09,1, 12.0,1,1, 2.396, 9989.740, 485.069, 52943.359 25/03/21,23:51:40,19,09,1, 12.0,1,1, 2.396, 9989.762, 485.042, 52943.290 25/03/21,23:51:41,00,09,1, 11.9,1,1, 2.400, 9989.756, 485.042, 52943.290 25/03/21,23:51:41,01,09,1, 11.9,1,1, 2.400, 9989.833, 485.008, 52943.248 25/03/21,23:51:41,02,09,1, 11.9,1,1, 2.400, 9989.884, 484.987, 52943.180 25/03/21,23:51:41,03,09,1, 11.9,1,1, 2.400, 9989.948, 484.960, 52943.072 25/03/21,23:51:41,04,09,1, 11.9,1,1, 2.400, 9989.998, 484.922, 52943.103 25/03/21,23:51:41,05,09,1, 11.9,1,1, 2.400, 9990.010, 484.888, 52942.974 25/03/21,23:51:41,06,09,1, 11.9,1,1, 2.400, 9990.072, 484.887, 52942.956 25/03/21,23:51:41,07,09,1, 11.9,1,1, 2.400, 9990.137, 484.866, 52942.925 25/03/21,23:51:41,08,09,1, 11.9,1,1, 2.400, 9990.143, 484.829, 52942.898 25/03/21,23:51:41,09,09,1, 11.9,1,1, 2.400, 9990.176, 484.785, 52942.862 25/03/21,23:51:41,10,09,1, 11.9,1,1, 2.400, 9990.247, 484.787, 52942.817 25/03/21,23:51:41,11,09,1, 11.9,1,1, 2.400, 9990.289, 484.758, 52942.775 25/03/21,23:51:41,12,09,1, 11.9,1,1, 2.400, 9990.326, 484.740, 52942.716 25/03/21,23:51:41,13,09,1, 11.9,1,1, 2.400, 9990.364, 484.752, 52942.702 25/03/21,23:51:41,14,09,1, 11.9,1,1, 2.400, 9990.386, 484.725, 52942.591 25/03/21,23:51:41,15,09,1, 11.9,1,1, 2.400, 9990.437, 484.676, 52942.538 25/03/21,23:51:41,16,09,1, 11.9,1,1, 2.400, 9990.496, 484.666, 52942.589 25/03/21,23:51:41,17,09,1, 11.9,1,1, 2.400, 9990.561, 484.644, 52942.521 25/03/21,23:51:41,18,09,1, 11.9,1,1, 2.400, 9990.578, 484.599, 52942.536 25/03/21,23:51:41,19,09,1, 11.9,1,1, 2.400, 9990.612, 484.566, 52942.435 25/03/21,23:51:42,00,08,1, 12.0,1,1, 2.393, 9990.608, 484.566, 52942.435 25/03/21,23:51:42,01,08,1, 12.0,1,1, 2.393, 9990.699, 484.538, 52942.371 25/03/21,23:51:42,02,08,1, 12.0,1,1, 2.393, 9990.748, 484.491, 52942.248 25/03/21,23:51:42,03,08,1, 12.0,1,1, 2.393, 9990.783, 484.474, 52942.173 25/03/21,23:51:42,04,08,1, 12.0,1,1, 2.393, 9990.796, 484.456, 52942.258 25/03/21,23:51:42,05,08,1, 12.0,1,1, 2.393, 9990.862, 484.434, 52942.172 25/03/21,23:51:42,06,08,1, 12.0,1,1, 2.393, 9990.919, 484.412, 52942.130 25/03/21,23:51:42,07,08,1, 12.0,1,1, 2.393, 9990.964, 484.374, 52942.083 25/03/21,23:51:42,08,08,1, 12.0,1,1, 2.393, 9991.019, 484.354, 52942.014 25/03/21,23:51:42,09,08,1, 12.0,1,1, 2.393, 9991.058, 484.340, 52942.065 25/03/21,23:51:42,10,08,1, 12.0,1,1, 2.393, 9991.098, 484.299, 52941.950 25/03/21,23:51:42,11,08,1, 12.0,1,1, 2.393, 9991.117, 484.282, 52941.927 25/03/21,23:51:42,12,08,1, 12.0,1,1, 2.393, 9991.174, 484.270, 52941.845 25/03/21,23:51:42,13,08,1, 12.0,1,1, 2.393, 9991.230, 484.231, 52941.764 25/03/21,23:51:42,14,08,1, 12.0,1,1, 2.393, 9991.272, 484.208, 52941.761 25/03/21,23:51:42,15,08,1, 12.0,1,1, 2.393, 9991.296, 484.171, 52941.775 25/03/21,23:51:42,16,08,1, 12.0,1,1, 2.393, 9991.314, 484.132, 52941.410 25/03/21,23:51:42,17,08,1, 12.0,1,1, 2.393, 9991.368, 484.122, 52941.737 25/03/21,23:51:42,18,08,1, 12.0,1,1, 2.393, 9991.417, 484.115, 52941.674 25/03/21,23:51:42,19,08,1, 12.0,1,1, 2.393, 9991.481, 484.057, 52941.598 25/03/21,23:51:43,00,08,1, 12.0,1,1, 2.400, 9991.475, 484.057, 52941.598 25/03/21,23:51:43,01,08,1, 12.0,1,1, 2.400, 9991.547, 483.993, 52941.507 25/03/21,23:51:43,02,08,1, 12.0,1,1, 2.400, 9991.606, 483.987, 52941.468 25/03/21,23:51:43,03,08,1, 12.0,1,1, 2.400, 9991.640, 483.962, 52941.338 25/03/21,23:51:43,04,08,1, 12.0,1,1, 2.400, 9991.693, 483.933, 52941.427 25/03/21,23:51:43,05,08,1, 12.0,1,1, 2.400, 9991.717, 483.887, 52941.258 25/03/21,23:51:43,06,08,1, 12.0,1,1, 2.400, 9991.774, 483.879, 52941.265 25/03/21,23:51:43,07,08,1, 12.0,1,1, 2.400, 9991.825, 483.836, 52941.145 25/03/21,23:51:43,08,08,1, 12.0,1,1, 2.400, 9991.861, 483.803, 52941.107 25/03/21,23:51:43,09,08,1, 12.0,1,1, 2.400, 9991.881, 483.786, 52941.107 25/03/21,23:51:43,10,08,1, 12.0,1,1, 2.400, 9991.930, 483.768, 52940.994 25/03/21,23:51:43,11,08,1, 12.0,1,1, 2.400, 9991.977, 483.739, 52941.046 25/03/21,23:51:43,12,08,1, 12.0,1,1, 2.400, 9992.005, 483.695, 52940.958 25/03/21,23:51:43,13,08,1, 12.0,1,1, 2.400, 9992.052, 483.661, 52940.884 25/03/21,23:51:43,14,08,1, 12.0,1,1, 2.400, 9992.112, 483.661, 52940.862 25/03/21,23:51:43,15,08,1, 12.0,1,1, 2.400, 9992.148, 483.612, 52940.863 25/03/21,23:51:43,16,08,1, 12.0,1,1, 2.400, 9992.188, 483.597, 52940.778 25/03/21,23:51:43,17,08,1, 12.0,1,1, 2.400, 9992.251, 483.579, 52940.681 25/03/21,23:51:43,18,08,1, 12.0,1,1, 2.400, 9992.276, 483.549, 52940.654 25/03/21,23:51:43,19,08,1, 12.0,1,1, 2.400, 9992.336, 483.487, 52940.419 25/03/21,23:51:44,00,10,1, 12.0,1,1, 2.397, 9992.335, 483.487, 52940.419 25/03/21,23:51:44,01,10,1, 12.0,1,1, 2.397, 9992.394, 483.476, 52940.583 25/03/21,23:51:44,02,10,1, 12.0,1,1, 2.397, 9992.437, 483.433, 52940.534 25/03/21,23:51:44,03,10,1, 12.0,1,1, 2.397, 9992.498, 483.408, 52940.472 25/03/21,23:51:44,04,10,1, 12.0,1,1, 2.397, 9992.521, 483.387, 52940.451 25/03/21,23:51:44,05,10,1, 12.0,1,1, 2.397, 9992.567, 483.350, 52940.395 25/03/21,23:51:44,06,10,1, 12.0,1,1, 2.397, 9992.636, 483.325, 52940.309 25/03/21,23:51:44,07,10,1, 12.0,1,1, 2.397, 9992.661, 483.283, 52940.242 25/03/21,23:51:44,08,10,1, 12.0,1,1, 2.397, 9992.710, 483.285, 52940.261 25/03/21,23:51:44,09,10,1, 12.0,1,1, 2.397, 9992.751, 483.245, 52940.132 25/03/21,23:51:44,10,10,1, 12.0,1,1, 2.397, 9992.807, 483.224, 52940.116 25/03/21,23:51:44,11,10,1, 12.0,1,1, 2.397, 9992.859, 483.221, 52940.111 25/03/21,23:51:44,12,10,1, 12.0,1,1, 2.397, 9992.890, 483.175, 52940.013 25/03/21,23:51:44,13,10,1, 12.0,1,1, 2.397, 9992.910, 483.147, 52939.998 25/03/21,23:51:44,14,10,1, 12.0,1,1, 2.397, 9992.969, 483.122, 52939.925 25/03/21,23:51:44,15,10,1, 12.0,1,1, 2.397, 9993.014, 483.111, 52939.873 25/03/21,23:51:44,16,10,1, 12.0,1,1, 2.397, 9993.043, 483.066, 52939.801 25/03/21,23:51:44,17,10,1, 12.0,1,1, 2.397, 9993.096, 483.041, 52939.813 25/03/21,23:51:44,18,10,1, 12.0,1,1, 2.397, 9993.157, 483.018, 52939.778 25/03/21,23:51:44,19,10,1, 12.0,1,1, 2.397, 9993.183, 482.995, 52939.695 25/03/21,23:51:45,00,09,1, 12.0,1,1, 2.397, 9993.178, 482.995, 52939.695 25/03/21,23:51:45,01,09,1, 12.0,1,1, 2.397, 9993.305, 482.919, 52939.651 25/03/21,23:51:45,02,09,1, 12.0,1,1, 2.397, 9993.322, 482.918, 52939.598 25/03/21,23:51:45,03,09,1, 12.0,1,1, 2.397, 9993.347, 482.870, 52939.588 25/03/21,23:51:45,04,09,1, 12.0,1,1, 2.397, 9993.442, 482.857, 52939.495 25/03/21,23:51:45,05,09,1, 12.0,1,1, 2.397, 9993.485, 482.828, 52939.471 25/03/21,23:51:45,06,09,1, 12.0,1,1, 2.397, 9993.510, 482.810, 52939.347 25/03/21,23:51:45,07,09,1, 12.0,1,1, 2.397, 9993.573, 482.773, 52939.248 25/03/21,23:51:45,08,09,1, 12.0,1,1, 2.397, 9993.634, 482.745, 52939.261 25/03/21,23:51:45,09,09,1, 12.0,1,1, 2.397, 9993.667, 482.700, 52939.230 25/03/21,23:51:45,10,09,1, 12.0,1,1, 2.397, 9993.722, 482.688, 52939.213 25/03/21,23:51:45,11,09,1, 12.0,1,1, 2.397, 9993.771, 482.655, 52939.120 25/03/21,23:51:45,12,09,1, 12.0,1,1, 2.397, 9993.836, 482.638, 52939.090 25/03/21,23:51:45,13,09,1, 12.0,1,1, 2.397, 9993.876, 482.618, 52939.040 25/03/21,23:51:45,14,09,1, 12.0,1,1, 2.397, 9993.931, 482.581, 52939.010 25/03/21,23:51:45,15,09,1, 12.0,1,1, 2.397, 9993.969, 482.543, 52938.872 25/03/21,23:51:45,16,09,1, 12.0,1,1, 2.397, 9994.014, 482.498, 52938.909 25/03/21,23:51:45,17,09,1, 12.0,1,1, 2.397, 9994.064, 482.474, 52938.841 25/03/21,23:51:45,18,09,1, 12.0,1,1, 2.397, 9994.119, 482.446, 52938.770 25/03/21,23:51:45,19,09,1, 12.0,1,1, 2.397, 9994.118, 482.458, 52938.662 25/03/21,23:51:46,00,08,1, 11.9,1,1, 2.398, 9994.112, 482.458, 52938.662 25/03/21,23:51:46,01,08,1, 11.9,1,1, 2.398, 9994.247, 482.397, 52938.658 25/03/21,23:51:46,02,08,1, 11.9,1,1, 2.398, 9994.289, 482.365, 52938.608 25/03/21,23:51:46,03,08,1, 11.9,1,1, 2.398, 9994.355, 482.341, 52938.529 25/03/21,23:51:46,04,08,1, 11.9,1,1, 2.398, 9994.419, 482.308, 52938.482 25/03/21,23:51:46,05,08,1, 11.9,1,1, 2.398, 9994.446, 482.284, 52938.428 25/03/21,23:51:46,06,08,1, 11.9,1,1, 2.398, 9994.480, 482.271, 52938.417 25/03/21,23:51:46,07,08,1, 11.9,1,1, 2.398, 9994.549, 482.235, 52938.347 25/03/21,23:51:46,08,08,1, 11.9,1,1, 2.398, 9994.616, 482.203, 52938.310 25/03/21,23:51:46,09,08,1, 11.9,1,1, 2.398, 9994.651, 482.163, 52938.279 25/03/21,23:51:46,10,08,1, 11.9,1,1, 2.398, 9994.705, 482.156, 52938.232 25/03/21,23:51:46,11,08,1, 11.9,1,1, 2.398, 9994.760, 482.145, 52938.166 25/03/21,23:51:46,12,08,1, 11.9,1,1, 2.398, 9994.824, 482.108, 52938.050 25/03/21,23:51:46,13,08,1, 11.9,1,1, 2.398, 9994.838, 482.084, 52938.015 25/03/21,23:51:46,14,08,1, 11.9,1,1, 2.398, 9994.904, 482.043, 52938.041 25/03/21,23:51:46,15,08,1, 11.9,1,1, 2.398, 9994.981, 482.016, 52937.975 25/03/21,23:51:46,16,08,1, 11.9,1,1, 2.398, 9995.006, 481.983, 52937.921 25/03/21,23:51:46,17,08,1, 11.9,1,1, 2.398, 9995.040, 482.013, 52937.839 25/03/21,23:51:46,18,08,1, 11.9,1,1, 2.398, 9995.123, 481.936, 52937.663 25/03/21,23:51:46,19,08,1, 11.9,1,1, 2.398, 9995.100, 481.922, 52937.769 25/03/21,23:51:47,00,07,1, 11.9,1,1, 2.398, 9995.097, 481.922, 52937.769 25/03/21,23:51:47,01,07,1, 11.9,1,1, 2.398, 9995.249, 481.870, 52937.674 25/03/21,23:51:47,02,07,1, 11.9,1,1, 2.398, 9995.264, 481.855, 52937.598 25/03/21,23:51:47,03,07,1, 11.9,1,1, 2.398, 9995.343, 481.814, 52937.538 25/03/21,23:51:47,04,07,1, 11.9,1,1, 2.398, 9995.389, 481.813, 52937.566 25/03/21,23:51:47,05,07,1, 11.9,1,1, 2.398, 9995.436, 481.755, 52937.400 25/03/21,23:51:47,06,07,1, 11.9,1,1, 2.398, 9995.477, 481.730, 52937.458 25/03/21,23:51:47,07,07,1, 11.9,1,1, 2.398, 9995.543, 481.715, 52937.420 25/03/21,23:51:47,08,07,1, 11.9,1,1, 2.398, 9995.562, 481.714, 52937.327 25/03/21,23:51:47,09,07,1, 11.9,1,1, 2.398, 9995.648, 481.663, 52937.303 25/03/21,23:51:47,10,07,1, 11.9,1,1, 2.398, 9995.678, 481.634, 52937.198 25/03/21,23:51:47,11,07,1, 11.9,1,1, 2.398, 9995.738, 481.613, 52937.191 25/03/21,23:51:47,12,07,1, 11.9,1,1, 2.398, 9995.796, 481.554, 52937.068 25/03/21,23:51:47,13,07,1, 11.9,1,1, 2.398, 9995.829, 481.567, 52937.105 25/03/21,23:51:47,14,07,1, 11.9,1,1, 2.398, 9995.882, 481.545, 52937.060 25/03/21,23:51:47,15,07,1, 11.9,1,1, 2.398, 9995.934, 481.502, 52937.019 25/03/21,23:51:47,16,07,1, 11.9,1,1, 2.398, 9995.990, 481.481, 52936.924 25/03/21,23:51:47,17,07,1, 11.9,1,1, 2.398, 9996.024, 481.459, 52936.917 25/03/21,23:51:47,18,07,1, 11.9,1,1, 2.398, 9996.064, 481.417, 52936.834 25/03/21,23:51:47,19,07,1, 11.9,1,1, 2.398, 9996.122, 481.415, 52936.791 25/03/21,23:51:48,00,08,1, 12.0,1,1, 2.401, 9996.115, 481.415, 52936.791 25/03/21,23:51:48,01,08,1, 12.0,1,1, 2.401, 9996.220, 481.357, 52936.720 25/03/21,23:51:48,02,08,1, 12.0,1,1, 2.401, 9996.259, 481.345, 52936.702 25/03/21,23:51:48,03,08,1, 12.0,1,1, 2.401, 9996.304, 481.319, 52936.620 25/03/21,23:51:48,04,08,1, 12.0,1,1, 2.401, 9996.351, 481.292, 52936.501 25/03/21,23:51:48,05,08,1, 12.0,1,1, 2.401, 9996.419, 481.257, 52936.523 25/03/21,23:51:48,06,08,1, 12.0,1,1, 2.401, 9996.454, 481.244, 52936.424 25/03/21,23:51:48,07,08,1, 12.0,1,1, 2.401, 9996.502, 481.196, 52936.383 25/03/21,23:51:48,08,08,1, 12.0,1,1, 2.401, 9996.531, 481.184, 52936.322 25/03/21,23:51:48,09,08,1, 12.0,1,1, 2.401, 9996.597, 481.158, 52936.361 25/03/21,23:51:48,10,08,1, 12.0,1,1, 2.401, 9996.607, 481.129, 52936.199 25/03/21,23:51:48,11,08,1, 12.0,1,1, 2.401, 9996.694, 481.129, 52936.158 25/03/21,23:51:48,12,08,1, 12.0,1,1, 2.401, 9996.727, 481.102, 52936.100 25/03/21,23:51:48,13,08,1, 12.0,1,1, 2.401, 9996.784, 481.074, 52936.135 25/03/21,23:51:48,14,08,1, 12.0,1,1, 2.401, 9996.827, 481.044, 52936.033 25/03/21,23:51:48,15,08,1, 12.0,1,1, 2.401, 9996.862, 481.031, 52936.069 25/03/21,23:51:48,16,08,1, 12.0,1,1, 2.401, 9996.878, 481.027, 52935.967 25/03/21,23:51:48,17,08,1, 12.0,1,1, 2.401, 9996.959, 481.002, 52935.925 25/03/21,23:51:48,18,08,1, 12.0,1,1, 2.401, 9996.990, 480.988, 52935.841 25/03/21,23:51:48,19,08,1, 12.0,1,1, 2.401, 9997.020, 480.976, 52935.815 25/03/21,23:51:49,00,08,1, 11.9,1,1, 2.396, 9997.016, 480.976, 52935.815 25/03/21,23:51:49,01,08,1, 11.9,1,1, 2.396, 9997.120, 480.959, 52935.728 25/03/21,23:51:49,02,08,1, 11.9,1,1, 2.396, 9997.156, 480.896, 52935.723 25/03/21,23:51:49,03,08,1, 11.9,1,1, 2.396, 9997.207, 480.890, 52935.671 25/03/21,23:51:49,04,08,1, 11.9,1,1, 2.396, 9997.281, 480.850, 52935.596 25/03/21,23:51:49,05,08,1, 11.9,1,1, 2.396, 9997.311, 480.832, 52935.523 25/03/21,23:51:49,06,08,1, 11.9,1,1, 2.396, 9997.354, 480.808, 52935.445 25/03/21,23:51:49,07,08,1, 11.9,1,1, 2.396, 9997.401, 480.780, 52935.444 25/03/21,23:51:49,08,08,1, 11.9,1,1, 2.396, 9997.428, 480.767, 52935.386 25/03/21,23:51:49,09,08,1, 11.9,1,1, 2.396, 9997.492, 480.745, 52935.293 25/03/21,23:51:49,10,08,1, 11.9,1,1, 2.396, 9997.544, 480.710, 52935.238 25/03/21,23:51:49,11,08,1, 11.9,1,1, 2.396, 9997.592, 480.714, 52935.190 25/03/21,23:51:49,12,08,1, 11.9,1,1, 2.396, 9997.636, 480.695, 52935.109 25/03/21,23:51:49,13,08,1, 11.9,1,1, 2.396, 9997.681, 480.687, 52935.171 25/03/21,23:51:49,14,08,1, 11.9,1,1, 2.396, 9997.713, 480.645, 52935.031 25/03/21,23:51:49,15,08,1, 11.9,1,1, 2.396, 9997.780, 480.623, 52934.990 25/03/21,23:51:49,16,08,1, 11.9,1,1, 2.396, 9997.826, 480.628, 52934.946 25/03/21,23:51:49,17,08,1, 11.9,1,1, 2.396, 9997.882, 480.560, 52934.867 25/03/21,23:51:49,18,08,1, 11.9,1,1, 2.396, 9997.900, 480.547, 52934.903 25/03/21,23:51:49,19,08,1, 11.9,1,1, 2.396, 9997.977, 480.541, 52934.785 25/03/21,23:51:50,00,07,1, 11.9,1,1, 2.401, 9997.976, 480.541, 52934.785 25/03/21,23:51:50,01,07,1, 11.9,1,1, 2.401, 9998.071, 480.500, 52934.688 25/03/21,23:51:50,02,07,1, 11.9,1,1, 2.401, 9998.092, 480.443, 52934.690 25/03/21,23:51:50,03,07,1, 11.9,1,1, 2.401, 9998.149, 480.436, 52934.651 25/03/21,23:51:50,04,07,1, 11.9,1,1, 2.401, 9998.214, 480.402, 52934.567 25/03/21,23:51:50,05,07,1, 11.9,1,1, 2.401, 9998.274, 480.367, 52934.512 25/03/21,23:51:50,06,07,1, 11.9,1,1, 2.401, 9998.355, 480.324, 52934.241 25/03/21,23:51:50,07,07,1, 11.9,1,1, 2.401, 9998.345, 480.317, 52934.446 25/03/21,23:51:50,08,07,1, 11.9,1,1, 2.401, 9998.407, 480.303, 52934.377 25/03/21,23:51:50,09,07,1, 11.9,1,1, 2.401, 9998.439, 480.271, 52934.352 25/03/21,23:51:50,10,07,1, 11.9,1,1, 2.401, 9998.499, 480.272, 52934.283 25/03/21,23:51:50,11,07,1, 11.9,1,1, 2.401, 9998.552, 480.226, 52934.196 25/03/21,23:51:50,12,07,1, 11.9,1,1, 2.401, 9998.566, 480.220, 52934.214 25/03/21,23:51:50,13,07,1, 11.9,1,1, 2.401, 9998.629, 480.188, 52934.161 25/03/21,23:51:50,14,07,1, 11.9,1,1, 2.401, 9998.655, 480.145, 52934.013 25/03/21,23:51:50,15,07,1, 11.9,1,1, 2.401, 9998.727, 480.118, 52934.052 25/03/21,23:51:50,16,07,1, 11.9,1,1, 2.401, 9998.785, 480.121, 52934.018 25/03/21,23:51:50,17,07,1, 11.9,1,1, 2.401, 9998.842, 480.070, 52933.918 25/03/21,23:51:50,18,07,1, 11.9,1,1, 2.401, 9998.890, 480.056, 52933.872 25/03/21,23:51:50,19,07,1, 11.9,1,1, 2.401, 9998.955, 480.003, 52933.777 25/03/21,23:51:51,00,07,1, 11.9,1,1, 2.397, 9998.952, 480.003, 52933.777 25/03/21,23:51:51,01,07,1, 11.9,1,1, 2.397, 9999.030, 479.957, 52933.754 25/03/21,23:51:51,02,07,1, 11.9,1,1, 2.397, 9999.082, 479.952, 52933.644 25/03/21,23:51:51,03,07,1, 11.9,1,1, 2.397, 9999.162, 479.891, 52933.610 25/03/21,23:51:51,04,07,1, 11.9,1,1, 2.397, 9999.178, 479.888, 52933.563 25/03/21,23:51:51,05,07,1, 11.9,1,1, 2.397, 9999.231, 479.860, 52933.519 25/03/21,23:51:51,06,07,1, 11.9,1,1, 2.397, 9999.289, 479.809, 52933.487 25/03/21,23:51:51,07,07,1, 11.9,1,1, 2.397, 9999.328, 479.790, 52933.456 25/03/21,23:51:51,08,07,1, 11.9,1,1, 2.397, 9999.398, 479.762, 52933.308 25/03/21,23:51:51,09,07,1, 11.9,1,1, 2.397, 9999.458, 479.749, 52933.282 25/03/21,23:51:51,10,07,1, 11.9,1,1, 2.397, 9999.510, 479.700, 52933.226 25/03/21,23:51:51,11,07,1, 11.9,1,1, 2.397, 9999.552, 479.693, 52933.249 25/03/21,23:51:51,12,07,1, 11.9,1,1, 2.397, 9999.581, 479.693, 52933.217 25/03/21,23:51:51,13,07,1, 11.9,1,1, 2.397, 9999.639, 479.642, 52933.099 25/03/21,23:51:51,14,07,1, 11.9,1,1, 2.397, 9999.695, 479.647, 52933.088 25/03/21,23:51:51,15,07,1, 11.9,1,1, 2.397, 9999.750, 479.604, 52932.993 25/03/21,23:51:51,16,07,1, 11.9,1,1, 2.397, 9999.805, 479.563, 52932.969 25/03/21,23:51:51,17,07,1, 11.9,1,1, 2.397, 9999.829, 479.548, 52932.849 25/03/21,23:51:51,18,07,1, 11.9,1,1, 2.397, 9999.899, 479.522, 52932.848 25/03/21,23:51:51,19,07,1, 11.9,1,1, 2.397, 9999.941, 479.507, 52932.855 25/03/21,23:51:52,00,07,1, 11.9,1,1, 2.399, 9999.937, 479.507, 52932.855 25/03/21,23:51:52,01,07,1, 11.9,1,1, 2.399, 10000.031, 479.444, 52932.740 25/03/21,23:51:52,02,07,1, 11.9,1,1, 2.399, 10000.125, 479.401, 52932.651 25/03/21,23:51:52,03,07,1, 11.9,1,1, 2.399, 10000.173, 479.379, 52932.579 25/03/21,23:51:52,04,07,1, 11.9,1,1, 2.399, 10000.214, 479.375, 52932.567 25/03/21,23:51:52,05,07,1, 11.9,1,1, 2.399, 10000.277, 479.326, 52932.565 25/03/21,23:51:52,06,07,1, 11.9,1,1, 2.399, 10000.324, 479.308, 52932.504 25/03/21,23:51:52,07,07,1, 11.9,1,1, 2.399, 10000.355, 479.279, 52932.473 25/03/21,23:51:52,08,07,1, 11.9,1,1, 2.399, 10000.436, 479.265, 52932.372 25/03/21,23:51:52,09,07,1, 11.9,1,1, 2.399, 10000.475, 479.203, 52932.331 25/03/21,23:51:52,10,07,1, 11.9,1,1, 2.399, 10000.526, 479.215, 52932.179 25/03/21,23:51:52,11,07,1, 11.9,1,1, 2.399, 10000.583, 479.161, 52932.223 25/03/21,23:51:52,12,07,1, 11.9,1,1, 2.399, 10000.635, 479.125, 52932.119 25/03/21,23:51:52,13,07,1, 11.9,1,1, 2.399, 10000.682, 479.126, 52932.174 25/03/21,23:51:52,14,07,1, 11.9,1,1, 2.399, 10000.762, 479.090, 52932.032 25/03/21,23:51:52,15,07,1, 11.9,1,1, 2.399, 10000.798, 479.052, 52932.040 25/03/21,23:51:52,16,07,1, 11.9,1,1, 2.399, 10000.845, 479.037, 52931.937 25/03/21,23:51:52,17,07,1, 11.9,1,1, 2.399, 10000.919, 479.010, 52931.896 25/03/21,23:51:52,18,07,1, 11.9,1,1, 2.399, 10000.980, 478.981, 52931.903 25/03/21,23:51:52,19,07,1, 11.9,1,1, 2.399, 10001.042, 478.971, 52931.852 25/03/21,23:51:53,00,08,1, 11.9,1,1, 2.398, 10001.038, 478.971, 52931.852 25/03/21,23:51:53,01,08,1, 11.9,1,1, 2.398, 10001.152, 478.929, 52931.722 25/03/21,23:51:53,02,08,1, 11.9,1,1, 2.398, 10001.183, 478.900, 52931.665 25/03/21,23:51:53,03,08,1, 11.9,1,1, 2.398, 10001.251, 478.865, 52931.514 25/03/21,23:51:53,04,08,1, 11.9,1,1, 2.398, 10001.309, 478.842, 52931.522 25/03/21,23:51:53,05,08,1, 11.9,1,1, 2.398, 10001.370, 478.795, 52931.478 25/03/21,23:51:53,06,08,1, 11.9,1,1, 2.398, 10001.451, 478.792, 52931.457 25/03/21,23:51:53,07,08,1, 11.9,1,1, 2.398, 10001.492, 478.755, 52931.377 25/03/21,23:51:53,08,08,1, 11.9,1,1, 2.398, 10001.536, 478.751, 52931.372 25/03/21,23:51:53,09,08,1, 11.9,1,1, 2.398, 10001.610, 478.717, 52931.362 25/03/21,23:51:53,10,08,1, 11.9,1,1, 2.398, 10001.652, 478.693, 52931.217 25/03/21,23:51:53,11,08,1, 11.9,1,1, 2.398, 10001.706, 478.658, 52931.267 25/03/21,23:51:53,12,08,1, 11.9,1,1, 2.398, 10001.759, 478.643, 52931.162 25/03/21,23:51:53,13,08,1, 11.9,1,1, 2.398, 10001.805, 478.628, 52931.092 25/03/21,23:51:53,14,08,1, 11.9,1,1, 2.398, 10001.891, 478.595, 52931.121 25/03/21,23:51:53,15,08,1, 11.9,1,1, 2.398, 10001.948, 478.572, 52931.060 25/03/21,23:51:53,16,08,1, 11.9,1,1, 2.398, 10002.004, 478.565, 52930.948 25/03/21,23:51:53,17,08,1, 11.9,1,1, 2.398, 10002.058, 478.533, 52930.925 25/03/21,23:51:53,18,08,1, 11.9,1,1, 2.398, 10002.116, 478.486, 52930.889 25/03/21,23:51:53,19,08,1, 11.9,1,1, 2.398, 10002.154, 478.463, 52930.803 25/03/21,23:51:54,00,08,1, 12.0,1,1, 2.396, 10002.148, 478.463, 52930.803 25/03/21,23:51:54,01,08,1, 12.0,1,1, 2.396, 10002.284, 478.430, 52930.707 25/03/21,23:51:54,02,08,1, 12.0,1,1, 2.396, 10002.357, 478.381, 52930.645 25/03/21,23:51:54,03,08,1, 12.0,1,1, 2.396, 10002.401, 478.376, 52930.645 25/03/21,23:51:54,04,08,1, 12.0,1,1, 2.396, 10002.434, 478.334, 52930.590 25/03/21,23:51:54,05,08,1, 12.0,1,1, 2.396, 10002.536, 478.312, 52930.519 25/03/21,23:51:54,06,08,1, 12.0,1,1, 2.396, 10002.587, 478.293, 52930.453 25/03/21,23:51:54,07,08,1, 12.0,1,1, 2.396, 10002.651, 478.271, 52930.392 25/03/21,23:51:54,08,08,1, 12.0,1,1, 2.396, 10002.737, 478.252, 52930.348 25/03/21,23:51:54,09,08,1, 12.0,1,1, 2.396, 10002.809, 478.207, 52930.302 25/03/21,23:51:54,10,08,1, 12.0,1,1, 2.396, 10002.835, 478.190, 52930.193 25/03/21,23:51:54,11,08,1, 12.0,1,1, 2.396, 10002.903, 478.165, 52930.187 25/03/21,23:51:54,12,08,1, 12.0,1,1, 2.396, 10002.976, 478.144, 52930.262 25/03/21,23:51:54,13,08,1, 12.0,1,1, 2.396, 10003.036, 478.071, 52930.036 25/03/21,23:51:54,14,08,1, 12.0,1,1, 2.396, 10003.112, 478.087, 52930.107 25/03/21,23:51:54,15,08,1, 12.0,1,1, 2.396, 10003.169, 478.050, 52930.005 25/03/21,23:51:54,16,08,1, 12.0,1,1, 2.396, 10003.229, 477.977, 52929.943 25/03/21,23:51:54,17,08,1, 12.0,1,1, 2.396, 10003.306, 477.978, 52929.878 25/03/21,23:51:54,18,08,1, 12.0,1,1, 2.396, 10003.365, 477.936, 52929.857 25/03/21,23:51:54,19,08,1, 12.0,1,1, 2.396, 10003.440, 477.923, 52929.800 25/03/21,23:51:55,00,09,1, 11.9,1,1, 2.400, 10003.433, 477.923, 52929.800 25/03/21,23:51:55,01,09,1, 11.9,1,1, 2.400, 10003.585, 477.872, 52929.774 25/03/21,23:51:55,02,09,1, 11.9,1,1, 2.400, 10003.642, 477.804, 52929.597 25/03/21,23:51:55,03,09,1, 11.9,1,1, 2.400, 10003.709, 477.797, 52929.565 25/03/21,23:51:55,04,09,1, 11.9,1,1, 2.400, 10003.778, 477.778, 52929.562 25/03/21,23:51:55,05,09,1, 11.9,1,1, 2.400, 10003.855, 477.753, 52929.520 25/03/21,23:51:55,06,09,1, 11.9,1,1, 2.400, 10003.920, 477.717, 52929.464 25/03/21,23:51:55,07,09,1, 11.9,1,1, 2.400, 10003.967, 477.674, 52929.433 25/03/21,23:51:55,08,09,1, 11.9,1,1, 2.400, 10004.042, 477.665, 52929.371 25/03/21,23:51:55,09,09,1, 11.9,1,1, 2.400, 10004.114, 477.618, 52929.244 25/03/21,23:51:55,10,09,1, 11.9,1,1, 2.400, 10004.207, 477.576, 52929.207 25/03/21,23:51:55,11,09,1, 11.9,1,1, 2.400, 10004.256, 477.533, 52929.234 25/03/21,23:51:55,12,09,1, 11.9,1,1, 2.400, 10004.340, 477.508, 52929.058 25/03/21,23:51:55,13,09,1, 11.9,1,1, 2.400, 10004.408, 477.500, 52929.159 25/03/21,23:51:55,14,09,1, 11.9,1,1, 2.400, 10004.426, 477.451, 52929.058 25/03/21,23:51:55,15,09,1, 11.9,1,1, 2.400, 10004.521, 477.425, 52928.933 25/03/21,23:51:55,16,09,1, 11.9,1,1, 2.400, 10004.596, 477.396, 52928.923 25/03/21,23:51:55,17,09,1, 11.9,1,1, 2.400, 10004.661, 477.347, 52928.851 25/03/21,23:51:55,18,09,1, 11.9,1,1, 2.400, 10004.733, 477.319, 52928.854 25/03/21,23:51:55,19,09,1, 11.9,1,1, 2.400, 10004.800, 477.279, 52928.781 25/03/21,23:51:56,00,09,1, 11.9,1,1, 2.399, 10004.793, 477.279, 52928.781 25/03/21,23:51:56,01,09,1, 11.9,1,1, 2.399, 10004.927, 477.182, 52928.612 25/03/21,23:51:56,02,09,1, 11.9,1,1, 2.399, 10004.983, 477.157, 52928.566 25/03/21,23:51:56,03,09,1, 11.9,1,1, 2.399, 10005.084, 477.150, 52928.617 25/03/21,23:51:56,04,09,1, 11.9,1,1, 2.399, 10005.137, 477.114, 52928.541 25/03/21,23:51:56,05,09,1, 11.9,1,1, 2.399, 10005.213, 477.087, 52928.413 25/03/21,23:51:56,06,09,1, 11.9,1,1, 2.399, 10005.268, 477.060, 52928.329 25/03/21,23:51:56,07,09,1, 11.9,1,1, 2.399, 10005.343, 477.055, 52928.388 25/03/21,23:51:56,08,09,1, 11.9,1,1, 2.399, 10005.408, 477.020, 52928.227 25/03/21,23:51:56,09,09,1, 11.9,1,1, 2.399, 10005.485, 476.980, 52928.204 25/03/21,23:51:56,10,09,1, 11.9,1,1, 2.399, 10005.532, 476.922, 52928.187 25/03/21,23:51:56,11,09,1, 11.9,1,1, 2.399, 10005.615, 476.915, 52928.163 25/03/21,23:51:56,12,09,1, 11.9,1,1, 2.399, 10005.679, 476.859, 52928.082 25/03/21,23:51:56,13,09,1, 11.9,1,1, 2.399, 10005.714, 476.839, 52928.056 25/03/21,23:51:56,14,09,1, 11.9,1,1, 2.399, 10005.800, 476.806, 52927.988 25/03/21,23:51:56,15,09,1, 11.9,1,1, 2.399, 10005.893, 476.792, 52927.880 25/03/21,23:51:56,16,09,1, 11.9,1,1, 2.399, 10005.945, 476.755, 52927.843 25/03/21,23:51:56,17,09,1, 11.9,1,1, 2.399, 10006.017, 476.692, 52927.788 25/03/21,23:51:56,18,09,1, 11.9,1,1, 2.399, 10006.074, 476.671, 52927.751 25/03/21,23:51:56,19,09,1, 11.9,1,1, 2.399, 10006.163, 476.652, 52927.692 25/03/21,23:51:57,00,08,1, 12.0,1,1, 2.398, 10006.162, 476.652, 52927.692 25/03/21,23:51:57,01,08,1, 12.0,1,1, 2.398, 10006.273, 476.592, 52927.583 25/03/21,23:51:57,02,08,1, 12.0,1,1, 2.398, 10006.363, 476.551, 52927.667 25/03/21,23:51:57,03,08,1, 12.0,1,1, 2.398, 10006.401, 476.532, 52927.610 25/03/21,23:51:57,04,08,1, 12.0,1,1, 2.398, 10006.465, 476.494, 52927.479 25/03/21,23:51:57,05,08,1, 12.0,1,1, 2.398, 10006.546, 476.443, 52927.554 25/03/21,23:51:57,06,08,1, 12.0,1,1, 2.398, 10006.603, 476.437, 52927.405 25/03/21,23:51:57,07,08,1, 12.0,1,1, 2.398, 10006.676, 476.382, 52927.391 25/03/21,23:51:57,08,08,1, 12.0,1,1, 2.398, 10006.739, 476.333, 52927.299 25/03/21,23:51:57,09,08,1, 12.0,1,1, 2.398, 10006.799, 476.322, 52927.261 25/03/21,23:51:57,10,08,1, 12.0,1,1, 2.398, 10006.878, 476.293, 52927.203 25/03/21,23:51:57,11,08,1, 12.0,1,1, 2.398, 10006.926, 476.239, 52927.191 25/03/21,23:51:57,12,08,1, 12.0,1,1, 2.398, 10006.967, 476.208, 52927.088 25/03/21,23:51:57,13,08,1, 12.0,1,1, 2.398, 10007.061, 476.173, 52927.009 25/03/21,23:51:57,14,08,1, 12.0,1,1, 2.398, 10007.128, 476.152, 52926.911 25/03/21,23:51:57,15,08,1, 12.0,1,1, 2.398, 10007.173, 476.087, 52926.863 25/03/21,23:51:57,16,08,1, 12.0,1,1, 2.398, 10007.252, 476.077, 52926.834 25/03/21,23:51:57,17,08,1, 12.0,1,1, 2.398, 10007.304, 476.040, 52926.867 25/03/21,23:51:57,18,08,1, 12.0,1,1, 2.398, 10007.407, 475.975, 52926.815 25/03/21,23:51:57,19,08,1, 12.0,1,1, 2.398, 10007.439, 475.968, 52926.780 25/03/21,23:51:58,00,08,1, 11.9,1,1, 2.399, 10007.430, 475.968, 52926.780 25/03/21,23:51:58,01,08,1, 11.9,1,1, 2.399, 10007.571, 475.884, 52926.622 25/03/21,23:51:58,02,08,1, 11.9,1,1, 2.399, 10007.636, 475.849, 52926.515 25/03/21,23:51:58,03,08,1, 11.9,1,1, 2.399, 10007.682, 475.837, 52926.475 25/03/21,23:51:58,04,08,1, 11.9,1,1, 2.399, 10007.769, 475.802, 52926.539 25/03/21,23:51:58,05,08,1, 11.9,1,1, 2.399, 10007.827, 475.746, 52926.347 25/03/21,23:51:58,06,08,1, 11.9,1,1, 2.399, 10007.887, 475.708, 52926.314 25/03/21,23:51:58,07,08,1, 11.9,1,1, 2.399, 10007.963, 475.666, 52926.221 25/03/21,23:51:58,08,08,1, 11.9,1,1, 2.399, 10008.036, 475.632, 52926.260 25/03/21,23:51:58,09,08,1, 11.9,1,1, 2.399, 10008.085, 475.605, 52926.191 25/03/21,23:51:58,10,08,1, 11.9,1,1, 2.399, 10008.138, 475.553, 52926.146 25/03/21,23:51:58,11,08,1, 11.9,1,1, 2.399, 10008.220, 475.511, 52926.078 25/03/21,23:51:58,12,08,1, 11.9,1,1, 2.399, 10008.246, 475.488, 52926.036 25/03/21,23:51:58,13,08,1, 11.9,1,1, 2.399, 10008.310, 475.450, 52926.041 25/03/21,23:51:58,14,08,1, 11.9,1,1, 2.399, 10008.387, 475.404, 52925.932 25/03/21,23:51:58,15,08,1, 11.9,1,1, 2.399, 10008.459, 475.357, 52925.878 25/03/21,23:51:58,16,08,1, 11.9,1,1, 2.399, 10008.525, 475.332, 52925.762 25/03/21,23:51:58,17,08,1, 11.9,1,1, 2.399, 10008.596, 475.290, 52925.763 25/03/21,23:51:58,18,08,1, 11.9,1,1, 2.399, 10008.623, 475.264, 52925.722 25/03/21,23:51:58,19,08,1, 11.9,1,1, 2.399, 10008.696, 475.203, 52925.664 25/03/21,23:51:59,00,08,1, 11.9,1,1, 2.398, 10008.690, 475.203, 52925.664 25/03/21,23:51:59,01,08,1, 11.9,1,1, 2.398, 10008.829, 475.132, 52925.454 25/03/21,23:51:59,02,08,1, 11.9,1,1, 2.398, 10008.922, 475.081, 52925.486 25/03/21,23:51:59,03,08,1, 11.9,1,1, 2.398, 10008.989, 475.046, 52925.372 25/03/21,23:51:59,04,08,1, 11.9,1,1, 2.398, 10009.028, 474.992, 52925.361 25/03/21,23:51:59,05,08,1, 11.9,1,1, 2.398, 10009.080, 474.958, 52925.233 25/03/21,23:51:59,06,08,1, 11.9,1,1, 2.398, 10009.162, 474.921, 52925.223 25/03/21,23:51:59,07,08,1, 11.9,1,1, 2.398, 10009.210, 474.884, 52925.141 25/03/21,23:51:59,08,08,1, 11.9,1,1, 2.398, 10009.274, 474.831, 52925.105 25/03/21,23:51:59,09,08,1, 11.9,1,1, 2.398, 10009.340, 474.790, 52925.017 25/03/21,23:51:59,10,08,1, 11.9,1,1, 2.398, 10009.399, 474.745, 52925.015 25/03/21,23:51:59,11,08,1, 11.9,1,1, 2.398, 10009.490, 474.691, 52925.096 25/03/21,23:51:59,12,08,1, 11.9,1,1, 2.398, 10009.521, 474.665, 52924.802 25/03/21,23:51:59,13,08,1, 11.9,1,1, 2.398, 10009.582, 474.642, 52924.970 25/03/21,23:51:59,14,08,1, 11.9,1,1, 2.398, 10009.635, 474.577, 52924.754 25/03/21,23:51:59,15,08,1, 11.9,1,1, 2.398, 10009.710, 474.527, 52924.751 25/03/21,23:51:59,16,08,1, 11.9,1,1, 2.398, 10009.774, 474.517, 52924.712 25/03/21,23:51:59,17,08,1, 11.9,1,1, 2.398, 10009.826, 474.441, 52924.625 25/03/21,23:51:59,18,08,1, 11.9,1,1, 2.398, 10009.894, 474.435, 52924.485 25/03/21,23:51:59,19,08,1, 11.9,1,1, 2.398, 10009.960, 474.373, 52924.525 25/03/21,23:52:00,00,09,1, 11.9,1,1, 2.394, 10009.959, 474.373, 52924.525 25/03/21,23:52:00,01,09,1, 11.9,1,1, 2.394, 10010.063, 474.271, 52924.409 25/03/21,23:52:00,02,09,1, 11.9,1,1, 2.394, 10010.166, 474.274, 52924.214 25/03/21,23:52:00,03,09,1, 11.9,1,1, 2.394, 10010.220, 474.196, 52924.159 25/03/21,23:52:00,04,09,1, 11.9,1,1, 2.394, 10010.270, 474.114, 52924.044 25/03/21,23:52:00,05,09,1, 11.9,1,1, 2.394, 10010.331, 474.099, 52924.041 25/03/21,23:52:00,06,09,1, 11.9,1,1, 2.394, 10010.403, 474.067, 52923.963 25/03/21,23:52:00,07,09,1, 11.9,1,1, 2.394, 10010.456, 474.007, 52923.959 25/03/21,23:52:00,08,09,1, 11.9,1,1, 2.394, 10010.500, 473.969, 52923.830 25/03/21,23:52:00,09,09,1, 11.9,1,1, 2.394, 10010.571, 473.915, 52923.796 25/03/21,23:52:00,10,09,1, 11.9,1,1, 2.394, 10010.669, 473.881, 52923.754 25/03/21,23:52:00,11,09,1, 11.9,1,1, 2.394, 10010.709, 473.838, 52923.677 25/03/21,23:52:00,12,09,1, 11.9,1,1, 2.394, 10010.789, 473.788, 52923.740 25/03/21,23:52:00,13,09,1, 11.9,1,1, 2.394, 10010.842, 473.745, 52923.594 25/03/21,23:52:00,14,09,1, 11.9,1,1, 2.394, 10010.912, 473.710, 52923.574 25/03/21,23:52:00,15,09,1, 11.9,1,1, 2.394, 10010.964, 473.642, 52923.553 25/03/21,23:52:00,16,09,1, 11.9,1,1, 2.394, 10011.070, 473.596, 52923.422 25/03/21,23:52:00,17,09,1, 11.9,1,1, 2.394, 10011.122, 473.551, 52923.322 25/03/21,23:52:00,18,09,1, 11.9,1,1, 2.394, 10011.197, 473.492, 52923.308 25/03/21,23:52:00,19,09,1, 11.9,1,1, 2.394, 10011.264, 473.489, 52923.266 25/03/21,23:52:01,00,09,1, 11.9,1,1, 2.395, 10011.261, 473.489, 52923.266 25/03/21,23:52:01,01,09,1, 11.9,1,1, 2.395, 10011.400, 473.380, 52923.138 25/03/21,23:52:01,02,09,1, 11.9,1,1, 2.395, 10011.460, 473.343, 52923.103 25/03/21,23:52:01,03,09,1, 11.9,1,1, 2.395, 10011.507, 473.288, 52923.006 25/03/21,23:52:01,04,09,1, 11.9,1,1, 2.395, 10011.574, 473.246, 52922.972 25/03/21,23:52:01,05,09,1, 11.9,1,1, 2.395, 10011.629, 473.199, 52922.882 25/03/21,23:52:01,06,09,1, 11.9,1,1, 2.395, 10011.731, 473.148, 52922.817 25/03/21,23:52:01,07,09,1, 11.9,1,1, 2.395, 10011.787, 473.105, 52922.762 25/03/21,23:52:01,08,09,1, 11.9,1,1, 2.395, 10011.857, 473.050, 52922.773 25/03/21,23:52:01,09,09,1, 11.9,1,1, 2.395, 10011.935, 472.989, 52922.689 25/03/21,23:52:01,10,09,1, 11.9,1,1, 2.395, 10012.002, 472.973, 52922.578 25/03/21,23:52:01,11,09,1, 11.9,1,1, 2.395, 10012.048, 472.931, 52922.566 25/03/21,23:52:01,12,09,1, 11.9,1,1, 2.395, 10012.126, 472.886, 52922.508 25/03/21,23:52:01,13,09,1, 11.9,1,1, 2.395, 10012.196, 472.823, 52922.431 25/03/21,23:52:01,14,09,1, 11.9,1,1, 2.395, 10012.261, 472.787, 52922.352 25/03/21,23:52:01,15,09,1, 11.9,1,1, 2.395, 10012.331, 472.724, 52922.306 25/03/21,23:52:01,16,09,1, 11.9,1,1, 2.395, 10012.396, 472.679, 52922.258 25/03/21,23:52:01,17,09,1, 11.9,1,1, 2.395, 10012.467, 472.638, 52922.226 25/03/21,23:52:01,18,09,1, 11.9,1,1, 2.395, 10012.537, 472.590, 52922.129 25/03/21,23:52:01,19,09,1, 11.9,1,1, 2.395, 10012.596, 472.554, 52922.040 25/03/21,23:52:02,00,09,1, 11.9,1,1, 2.395, 10012.596, 472.554, 52922.040 25/03/21,23:52:02,01,09,1, 11.9,1,1, 2.395, 10012.732, 472.462, 52922.008 25/03/21,23:52:02,02,09,1, 11.9,1,1, 2.395, 10012.790, 472.407, 52921.895 25/03/21,23:52:02,03,09,1, 11.9,1,1, 2.395, 10012.879, 472.368, 52921.895 25/03/21,23:52:02,04,09,1, 11.9,1,1, 2.395, 10012.923, 472.318, 52921.776 25/03/21,23:52:02,05,09,1, 11.9,1,1, 2.395, 10013.023, 472.270, 52921.709 25/03/21,23:52:02,06,09,1, 11.9,1,1, 2.395, 10013.065, 472.211, 52921.664 25/03/21,23:52:02,07,09,1, 11.9,1,1, 2.395, 10013.135, 472.175, 52921.614 25/03/21,23:52:02,08,09,1, 11.9,1,1, 2.395, 10013.213, 472.144, 52921.557 25/03/21,23:52:02,09,09,1, 11.9,1,1, 2.395, 10013.278, 472.077, 52921.510 25/03/21,23:52:02,10,09,1, 11.9,1,1, 2.395, 10013.324, 472.053, 52921.495 25/03/21,23:52:02,11,09,1, 11.9,1,1, 2.395, 10013.423, 472.000, 52921.339 25/03/21,23:52:02,12,09,1, 11.9,1,1, 2.395, 10013.481, 471.957, 52921.362 25/03/21,23:52:02,13,09,1, 11.9,1,1, 2.395, 10013.532, 471.913, 52921.292 25/03/21,23:52:02,14,09,1, 11.9,1,1, 2.395, 10013.609, 471.845, 52921.220 25/03/21,23:52:02,15,09,1, 11.9,1,1, 2.395, 10013.707, 471.814, 52921.167 25/03/21,23:52:02,16,09,1, 11.9,1,1, 2.395, 10013.782, 471.782, 52921.112 25/03/21,23:52:02,17,09,1, 11.9,1,1, 2.395, 10013.854, 471.713, 52921.027 25/03/21,23:52:02,18,09,1, 11.9,1,1, 2.395, 10013.908, 471.666, 52920.949 25/03/21,23:52:02,19,09,1, 11.9,1,1, 2.395, 10013.961, 471.613, 52920.853 25/03/21,23:52:03,00,09,1, 12.0,1,1, 2.399, 10013.956, 471.613, 52920.853 25/03/21,23:52:03,01,09,1, 12.0,1,1, 2.399, 10014.104, 471.527, 52920.839 25/03/21,23:52:03,02,09,1, 12.0,1,1, 2.399, 10014.172, 471.501, 52920.781 25/03/21,23:52:03,03,09,1, 12.0,1,1, 2.399, 10014.245, 471.449, 52920.704 25/03/21,23:52:03,04,09,1, 12.0,1,1, 2.399, 10014.304, 471.374, 52920.594 25/03/21,23:52:03,05,09,1, 12.0,1,1, 2.399, 10014.393, 471.338, 52920.482 25/03/21,23:52:03,06,09,1, 12.0,1,1, 2.399, 10014.459, 471.315, 52920.460 25/03/21,23:52:03,07,09,1, 12.0,1,1, 2.399, 10014.547, 471.270, 52920.430 25/03/21,23:52:03,08,09,1, 12.0,1,1, 2.399, 10014.595, 471.202, 52920.418 25/03/21,23:52:03,09,09,1, 12.0,1,1, 2.399, 10014.665, 471.154, 52920.396 25/03/21,23:52:03,10,09,1, 12.0,1,1, 2.399, 10014.729, 471.095, 52920.275 25/03/21,23:52:03,11,09,1, 12.0,1,1, 2.399, 10014.786, 471.064, 52920.212 25/03/21,23:52:03,12,09,1, 12.0,1,1, 2.399, 10014.887, 471.009, 52920.194 25/03/21,23:52:03,13,09,1, 12.0,1,1, 2.399, 10014.955, 470.986, 52920.058 25/03/21,23:52:03,14,09,1, 12.0,1,1, 2.399, 10015.036, 470.929, 52920.098 25/03/21,23:52:03,15,09,1, 12.0,1,1, 2.399, 10015.082, 470.888, 52920.008 25/03/21,23:52:03,16,09,1, 12.0,1,1, 2.399, 10015.175, 470.833, 52919.972 25/03/21,23:52:03,17,09,1, 12.0,1,1, 2.399, 10015.232, 470.804, 52919.861 25/03/21,23:52:03,18,09,1, 12.0,1,1, 2.399, 10015.298, 470.730, 52919.798 25/03/21,23:52:03,19,09,1, 12.0,1,1, 2.399, 10015.388, 470.677, 52919.752 25/03/21,23:52:04,00,09,1, 11.9,1,1, 2.399, 10015.383, 470.677, 52919.752 25/03/21,23:52:04,01,09,1, 11.9,1,1, 2.399, 10015.535, 470.598, 52919.631 25/03/21,23:52:04,02,09,1, 11.9,1,1, 2.399, 10015.621, 470.555, 52919.573 25/03/21,23:52:04,03,09,1, 11.9,1,1, 2.399, 10015.661, 470.526, 52919.528 25/03/21,23:52:04,04,09,1, 11.9,1,1, 2.399, 10015.739, 470.447, 52919.427 25/03/21,23:52:04,05,09,1, 11.9,1,1, 2.399, 10015.826, 470.429, 52919.331 25/03/21,23:52:04,06,09,1, 11.9,1,1, 2.399, 10015.904, 470.375, 52919.332 25/03/21,23:52:04,07,09,1, 11.9,1,1, 2.399, 10015.970, 470.338, 52919.348 25/03/21,23:52:04,08,09,1, 11.9,1,1, 2.399, 10016.043, 470.272, 52919.218 25/03/21,23:52:04,09,09,1, 11.9,1,1, 2.399, 10016.124, 470.234, 52919.126 25/03/21,23:52:04,10,09,1, 11.9,1,1, 2.399, 10016.199, 470.185, 52919.102 25/03/21,23:52:04,11,09,1, 11.9,1,1, 2.399, 10016.251, 470.151, 52919.270 25/03/21,23:52:04,12,09,1, 11.9,1,1, 2.399, 10016.358, 470.063, 52918.921 25/03/21,23:52:04,13,09,1, 11.9,1,1, 2.399, 10016.418, 470.055, 52918.898 25/03/21,23:52:04,14,09,1, 11.9,1,1, 2.399, 10016.498, 470.017, 52918.903 25/03/21,23:52:04,15,09,1, 11.9,1,1, 2.399, 10016.548, 469.969, 52918.842 25/03/21,23:52:04,16,09,1, 11.9,1,1, 2.399, 10016.666, 469.934, 52918.744 25/03/21,23:52:04,17,09,1, 11.9,1,1, 2.399, 10016.711, 469.881, 52918.627 25/03/21,23:52:04,18,09,1, 11.9,1,1, 2.399, 10016.789, 469.811, 52918.619 25/03/21,23:52:04,19,09,1, 11.9,1,1, 2.399, 10016.857, 469.767, 52918.533 25/03/21,23:52:05,00,08,1, 11.9,1,1, 2.397, 10016.851, 469.767, 52918.533 25/03/21,23:52:05,01,08,1, 11.9,1,1, 2.397, 10016.996, 469.674, 52918.480 25/03/21,23:52:05,02,08,1, 11.9,1,1, 2.397, 10017.085, 469.635, 52918.338 25/03/21,23:52:05,03,08,1, 11.9,1,1, 2.397, 10017.127, 469.567, 52918.328 25/03/21,23:52:05,04,08,1, 11.9,1,1, 2.397, 10017.224, 469.522, 52918.262 25/03/21,23:52:05,05,08,1, 11.9,1,1, 2.397, 10017.278, 469.474, 52918.227 25/03/21,23:52:05,06,08,1, 11.9,1,1, 2.397, 10017.340, 469.426, 52918.192 25/03/21,23:52:05,07,08,1, 11.9,1,1, 2.397, 10017.436, 469.369, 52918.052 25/03/21,23:52:05,08,08,1, 11.9,1,1, 2.397, 10017.531, 469.336, 52918.014 25/03/21,23:52:05,09,08,1, 11.9,1,1, 2.397, 10017.579, 469.287, 52918.000 25/03/21,23:52:05,10,08,1, 11.9,1,1, 2.397, 10017.634, 469.246, 52917.892 25/03/21,23:52:05,11,08,1, 11.9,1,1, 2.397, 10017.702, 469.184, 52917.854 25/03/21,23:52:05,12,08,1, 11.9,1,1, 2.397, 10017.821, 469.111, 52917.795 25/03/21,23:52:05,13,08,1, 11.9,1,1, 2.397, 10017.880, 469.080, 52917.715 25/03/21,23:52:05,14,08,1, 11.9,1,1, 2.397, 10017.973, 469.049, 52917.685 25/03/21,23:52:05,15,08,1, 11.9,1,1, 2.397, 10018.013, 468.992, 52917.670 25/03/21,23:52:05,16,08,1, 11.9,1,1, 2.397, 10018.073, 468.945, 52917.558 25/03/21,23:52:05,17,08,1, 11.9,1,1, 2.397, 10018.158, 468.892, 52917.495 25/03/21,23:52:05,18,08,1, 11.9,1,1, 2.397, 10018.247, 468.858, 52917.383 25/03/21,23:52:05,19,08,1, 11.9,1,1, 2.397, 10018.303, 468.790, 52917.315 25/03/21,23:52:06,00,08,1, 11.9,1,1, 2.394, 10018.295, 468.790, 52917.315 25/03/21,23:52:06,01,08,1, 11.9,1,1, 2.394, 10018.409, 468.726, 52917.308 25/03/21,23:52:06,02,08,1, 11.9,1,1, 2.394, 10018.534, 468.644, 52917.180 25/03/21,23:52:06,03,08,1, 11.9,1,1, 2.394, 10018.574, 468.602, 52917.081 25/03/21,23:52:06,04,08,1, 11.9,1,1, 2.394, 10018.673, 468.571, 52917.032 25/03/21,23:52:06,05,08,1, 11.9,1,1, 2.394, 10018.719, 468.523, 52916.956 25/03/21,23:52:06,06,08,1, 11.9,1,1, 2.394, 10018.802, 468.475, 52916.925 25/03/21,23:52:06,07,08,1, 11.9,1,1, 2.394, 10018.876, 468.437, 52916.951 25/03/21,23:52:06,08,08,1, 11.9,1,1, 2.394, 10018.931, 468.387, 52916.828 25/03/21,23:52:06,09,08,1, 11.9,1,1, 2.394, 10019.009, 468.343, 52916.782 25/03/21,23:52:06,10,08,1, 11.9,1,1, 2.394, 10019.068, 468.277, 52916.640 25/03/21,23:52:06,11,08,1, 11.9,1,1, 2.394, 10019.116, 468.248, 52916.645 25/03/21,23:52:06,12,08,1, 11.9,1,1, 2.394, 10019.204, 468.178, 52916.523 25/03/21,23:52:06,13,08,1, 11.9,1,1, 2.394, 10019.285, 468.140, 52916.552 25/03/21,23:52:06,14,08,1, 11.9,1,1, 2.394, 10019.350, 468.089, 52916.487 25/03/21,23:52:06,15,08,1, 11.9,1,1, 2.394, 10019.417, 468.060, 52916.447 25/03/21,23:52:06,16,08,1, 11.9,1,1, 2.394, 10019.489, 467.993, 52916.283 25/03/21,23:52:06,17,08,1, 11.9,1,1, 2.394, 10019.535, 467.946, 52916.258 25/03/21,23:52:06,18,08,1, 11.9,1,1, 2.394, 10019.654, 467.886, 52916.138 25/03/21,23:52:06,19,08,1, 11.9,1,1, 2.394, 10019.723, 467.848, 52916.091 25/03/21,23:52:07,00,08,1, 12.0,1,1, 2.393, 10019.722, 467.848, 52916.091 25/03/21,23:52:07,01,08,1, 12.0,1,1, 2.393, 10019.845, 467.767, 52916.043 25/03/21,23:52:07,02,08,1, 12.0,1,1, 2.393, 10019.884, 467.701, 52915.922 25/03/21,23:52:07,03,08,1, 12.0,1,1, 2.393, 10019.985, 467.660, 52915.896 25/03/21,23:52:07,04,08,1, 12.0,1,1, 2.393, 10020.040, 467.606, 52915.828 25/03/21,23:52:07,05,08,1, 12.0,1,1, 2.393, 10020.108, 467.552, 52915.777 25/03/21,23:52:07,06,08,1, 12.0,1,1, 2.393, 10020.175, 467.501, 52915.654 25/03/21,23:52:07,07,08,1, 12.0,1,1, 2.393, 10020.269, 467.450, 52915.665 25/03/21,23:52:07,08,08,1, 12.0,1,1, 2.393, 10020.342, 467.395, 52915.593 25/03/21,23:52:07,09,08,1, 12.0,1,1, 2.393, 10020.417, 467.353, 52915.554 25/03/21,23:52:07,10,08,1, 12.0,1,1, 2.393, 10020.471, 467.286, 52915.421 25/03/21,23:52:07,11,08,1, 12.0,1,1, 2.393, 10020.545, 467.251, 52915.399 25/03/21,23:52:07,12,08,1, 12.0,1,1, 2.393, 10020.618, 467.179, 52915.360 25/03/21,23:52:07,13,08,1, 12.0,1,1, 2.393, 10020.690, 467.148, 52915.273 25/03/21,23:52:07,14,08,1, 12.0,1,1, 2.393, 10020.762, 467.095, 52915.290 25/03/21,23:52:07,15,08,1, 12.0,1,1, 2.393, 10020.842, 467.040, 52915.226 25/03/21,23:52:07,16,08,1, 12.0,1,1, 2.393, 10020.913, 466.982, 52915.056 25/03/21,23:52:07,17,08,1, 12.0,1,1, 2.393, 10020.993, 466.938, 52915.043 25/03/21,23:52:07,18,08,1, 12.0,1,1, 2.393, 10021.072, 466.907, 52914.969 25/03/21,23:52:07,19,08,1, 12.0,1,1, 2.393, 10021.137, 466.854, 52914.933 25/03/21,23:52:08,00,08,1, 12.0,1,1, 2.397, 10021.132, 466.854, 52914.933 25/03/21,23:52:08,01,08,1, 12.0,1,1, 2.397, 10021.286, 466.756, 52914.768 25/03/21,23:52:08,02,08,1, 12.0,1,1, 2.397, 10021.331, 466.701, 52914.717 25/03/21,23:52:08,03,08,1, 12.0,1,1, 2.397, 10021.417, 466.656, 52914.645 25/03/21,23:52:08,04,08,1, 12.0,1,1, 2.397, 10021.508, 466.598, 52914.500 25/03/21,23:52:08,05,08,1, 12.0,1,1, 2.397, 10021.582, 466.538, 52914.547 25/03/21,23:52:08,06,08,1, 12.0,1,1, 2.397, 10021.653, 466.486, 52914.503 25/03/21,23:52:08,07,08,1, 12.0,1,1, 2.397, 10021.722, 466.445, 52914.444 25/03/21,23:52:08,08,08,1, 12.0,1,1, 2.397, 10021.804, 466.389, 52914.402 25/03/21,23:52:08,09,08,1, 12.0,1,1, 2.397, 10021.857, 466.329, 52914.239 25/03/21,23:52:08,10,08,1, 12.0,1,1, 2.397, 10021.960, 466.287, 52914.214 25/03/21,23:52:08,11,08,1, 12.0,1,1, 2.397, 10022.040, 466.242, 52914.251 25/03/21,23:52:08,12,08,1, 12.0,1,1, 2.397, 10022.111, 466.187, 52914.175 25/03/21,23:52:08,13,08,1, 12.0,1,1, 2.397, 10022.201, 466.131, 52914.071 25/03/21,23:52:08,14,08,1, 12.0,1,1, 2.397, 10022.255, 466.084, 52914.049 25/03/21,23:52:08,15,08,1, 12.0,1,1, 2.397, 10022.330, 466.024, 52913.971 25/03/21,23:52:08,16,08,1, 12.0,1,1, 2.397, 10022.421, 465.979, 52913.821 25/03/21,23:52:08,17,08,1, 12.0,1,1, 2.397, 10022.456, 465.891, 52913.795 25/03/21,23:52:08,18,08,1, 12.0,1,1, 2.397, 10022.547, 465.878, 52913.781 25/03/21,23:52:08,19,08,1, 12.0,1,1, 2.397, 10022.625, 465.808, 52913.661 25/03/21,23:52:09,00,08,1, 11.9,1,1, 2.401, 10022.618, 465.808, 52913.661 25/03/21,23:52:09,01,08,1, 11.9,1,1, 2.401, 10022.776, 465.699, 52913.546 25/03/21,23:52:09,02,08,1, 11.9,1,1, 2.401, 10022.839, 465.663, 52913.507 25/03/21,23:52:09,03,08,1, 11.9,1,1, 2.401, 10022.929, 465.610, 52913.421 25/03/21,23:52:09,04,08,1, 11.9,1,1, 2.401, 10023.016, 465.536, 52913.316 25/03/21,23:52:09,05,08,1, 11.9,1,1, 2.401, 10023.084, 465.504, 52913.381 25/03/21,23:52:09,06,08,1, 11.9,1,1, 2.401, 10023.159, 465.458, 52913.262 25/03/21,23:52:09,07,08,1, 11.9,1,1, 2.401, 10023.265, 465.403, 52913.205 25/03/21,23:52:09,08,08,1, 11.9,1,1, 2.401, 10023.317, 465.313, 52913.042 25/03/21,23:52:09,09,08,1, 11.9,1,1, 2.401, 10023.392, 465.256, 52913.101 25/03/21,23:52:09,10,08,1, 11.9,1,1, 2.401, 10023.477, 465.213, 52912.973 25/03/21,23:52:09,11,08,1, 11.9,1,1, 2.401, 10023.525, 465.180, 52912.891 25/03/21,23:52:09,12,08,1, 11.9,1,1, 2.401, 10023.610, 465.123, 52912.908 25/03/21,23:52:09,13,08,1, 11.9,1,1, 2.401, 10023.674, 465.070, 52912.791 25/03/21,23:52:09,14,08,1, 11.9,1,1, 2.401, 10023.768, 465.012, 52912.752 25/03/21,23:52:09,15,08,1, 11.9,1,1, 2.401, 10023.820, 464.939, 52912.634 25/03/21,23:52:09,16,08,1, 11.9,1,1, 2.401, 10023.905, 464.897, 52912.590 25/03/21,23:52:09,17,08,1, 11.9,1,1, 2.401, 10023.979, 464.848, 52912.491 25/03/21,23:52:09,18,08,1, 11.9,1,1, 2.401, 10024.098, 464.785, 52912.308 25/03/21,23:52:09,19,08,1, 11.9,1,1, 2.401, 10024.120, 464.749, 52912.332 25/03/21,23:52:10,00,08,1, 11.9,1,1, 2.399, 10024.120, 464.749, 52912.332 25/03/21,23:52:10,01,08,1, 11.9,1,1, 2.399, 10024.258, 464.639, 52912.315 25/03/21,23:52:10,02,08,1, 11.9,1,1, 2.399, 10024.363, 464.561, 52912.190 25/03/21,23:52:10,03,08,1, 11.9,1,1, 2.399, 10024.425, 464.543, 52912.252 25/03/21,23:52:10,04,08,1, 11.9,1,1, 2.399, 10024.509, 464.473, 52912.039 25/03/21,23:52:10,05,08,1, 11.9,1,1, 2.399, 10024.582, 464.431, 52912.126 25/03/21,23:52:10,06,08,1, 11.9,1,1, 2.399, 10024.623, 464.357, 52911.973 25/03/21,23:52:10,07,08,1, 11.9,1,1, 2.399, 10024.730, 464.308, 52911.981 25/03/21,23:52:10,08,08,1, 11.9,1,1, 2.399, 10024.805, 464.274, 52911.847 25/03/21,23:52:10,09,08,1, 11.9,1,1, 2.399, 10024.854, 464.208, 52911.814 25/03/21,23:52:10,10,08,1, 11.9,1,1, 2.399, 10024.941, 464.143, 52911.776 25/03/21,23:52:10,11,08,1, 11.9,1,1, 2.399, 10024.999, 464.105, 52911.645 25/03/21,23:52:10,12,08,1, 11.9,1,1, 2.399, 10025.118, 464.073, 52911.670 25/03/21,23:52:10,13,08,1, 11.9,1,1, 2.399, 10025.183, 463.994, 52911.528 25/03/21,23:52:10,14,08,1, 11.9,1,1, 2.399, 10025.237, 463.934, 52911.515 25/03/21,23:52:10,15,08,1, 11.9,1,1, 2.399, 10025.347, 463.896, 52911.435 25/03/21,23:52:10,16,08,1, 11.9,1,1, 2.399, 10025.409, 463.847, 52911.362 25/03/21,23:52:10,17,08,1, 11.9,1,1, 2.399, 10025.486, 463.764, 52911.215 25/03/21,23:52:10,18,08,1, 11.9,1,1, 2.399, 10025.554, 463.731, 52911.196 25/03/21,23:52:10,19,08,1, 11.9,1,1, 2.399, 10025.609, 463.699, 52911.171 25/03/21,23:52:11,00,08,1, 11.9,1,1, 2.399, 10025.605, 463.699, 52911.171 25/03/21,23:52:11,01,08,1, 11.9,1,1, 2.399, 10025.785, 463.579, 52911.047 25/03/21,23:52:11,02,08,1, 11.9,1,1, 2.399, 10025.855, 463.552, 52910.947 25/03/21,23:52:11,03,08,1, 11.9,1,1, 2.399, 10025.924, 463.462, 52910.849 25/03/21,23:52:11,04,08,1, 11.9,1,1, 2.399, 10025.992, 463.421, 52910.839 25/03/21,23:52:11,05,08,1, 11.9,1,1, 2.399, 10026.074, 463.390, 52910.772 25/03/21,23:52:11,06,08,1, 11.9,1,1, 2.399, 10026.148, 463.328, 52910.648 25/03/21,23:52:11,07,08,1, 11.9,1,1, 2.399, 10026.229, 463.288, 52910.635 25/03/21,23:52:11,08,08,1, 11.9,1,1, 2.399, 10026.296, 463.221, 52910.595 25/03/21,23:52:11,09,08,1, 11.9,1,1, 2.399, 10026.379, 463.187, 52910.489 25/03/21,23:52:11,10,08,1, 11.9,1,1, 2.399, 10026.456, 463.117, 52910.478 25/03/21,23:52:11,11,08,1, 11.9,1,1, 2.399, 10026.520, 463.067, 52910.402 25/03/21,23:52:11,12,08,1, 11.9,1,1, 2.399, 10026.589, 463.006, 52910.335 25/03/21,23:52:11,13,08,1, 11.9,1,1, 2.399, 10026.691, 462.968, 52910.272 25/03/21,23:52:11,14,08,1, 11.9,1,1, 2.399, 10026.737, 462.939, 52910.203 25/03/21,23:52:11,15,08,1, 11.9,1,1, 2.399, 10026.840, 462.862, 52910.061 25/03/21,23:52:11,16,08,1, 11.9,1,1, 2.399, 10026.884, 462.815, 52910.057 25/03/21,23:52:11,17,08,1, 11.9,1,1, 2.399, 10026.959, 462.758, 52910.010 25/03/21,23:52:11,18,08,1, 11.9,1,1, 2.399, 10027.048, 462.708, 52909.902 25/03/21,23:52:11,19,08,1, 11.9,1,1, 2.399, 10027.104, 462.647, 52909.881 25/03/21,23:52:12,00,08,1, 11.9,1,1, 2.399, 10027.099, 462.647, 52909.881 25/03/21,23:52:12,01,08,1, 11.9,1,1, 2.399, 10027.264, 462.543, 52909.774 25/03/21,23:52:12,02,08,1, 11.9,1,1, 2.399, 10027.327, 462.498, 52909.733 25/03/21,23:52:12,03,08,1, 11.9,1,1, 2.399, 10027.393, 462.410, 52909.473 25/03/21,23:52:12,04,08,1, 11.9,1,1, 2.399, 10027.481, 462.394, 52909.688 25/03/21,23:52:12,05,08,1, 11.9,1,1, 2.399, 10027.553, 462.314, 52909.545 25/03/21,23:52:12,06,08,1, 11.9,1,1, 2.399, 10027.624, 462.280, 52909.451 25/03/21,23:52:12,07,08,1, 11.9,1,1, 2.399, 10027.690, 462.240, 52909.424 25/03/21,23:52:12,08,08,1, 11.9,1,1, 2.399, 10027.760, 462.176, 52909.339 25/03/21,23:52:12,09,08,1, 11.9,1,1, 2.399, 10027.822, 462.132, 52909.282 25/03/21,23:52:12,10,08,1, 11.9,1,1, 2.399, 10027.905, 462.089, 52909.187 25/03/21,23:52:12,11,08,1, 11.9,1,1, 2.399, 10027.970, 462.043, 52909.114 25/03/21,23:52:12,12,08,1, 11.9,1,1, 2.399, 10028.046, 461.994, 52909.098 25/03/21,23:52:12,13,08,1, 11.9,1,1, 2.399, 10028.117, 461.918, 52909.048 25/03/21,23:52:12,14,08,1, 11.9,1,1, 2.399, 10028.179, 461.855, 52908.985 25/03/21,23:52:12,15,08,1, 11.9,1,1, 2.399, 10028.256, 461.832, 52908.914 25/03/21,23:52:12,16,08,1, 11.9,1,1, 2.399, 10028.332, 461.772, 52908.832 25/03/21,23:52:12,17,08,1, 11.9,1,1, 2.399, 10028.401, 461.695, 52908.723 25/03/21,23:52:12,18,08,1, 11.9,1,1, 2.399, 10028.473, 461.654, 52908.684 25/03/21,23:52:12,19,08,1, 11.9,1,1, 2.399, 10028.560, 461.604, 52908.640 25/03/21,23:52:13,00,08,1, 12.0,1,1, 2.395, 10028.559, 461.604, 52908.640 25/03/21,23:52:13,01,08,1, 12.0,1,1, 2.395, 10028.682, 461.504, 52908.454 25/03/21,23:52:13,02,08,1, 12.0,1,1, 2.395, 10028.742, 461.458, 52908.505 25/03/21,23:52:13,03,08,1, 12.0,1,1, 2.395, 10028.845, 461.399, 52908.381 25/03/21,23:52:13,04,08,1, 12.0,1,1, 2.395, 10028.895, 461.338, 52908.273 25/03/21,23:52:13,05,08,1, 12.0,1,1, 2.395, 10028.963, 461.281, 52908.243 25/03/21,23:52:13,06,08,1, 12.0,1,1, 2.395, 10029.046, 461.250, 52908.210 25/03/21,23:52:13,07,08,1, 12.0,1,1, 2.395, 10029.136, 461.197, 52908.117 25/03/21,23:52:13,08,08,1, 12.0,1,1, 2.395, 10029.184, 461.153, 52908.063 25/03/21,23:52:13,09,08,1, 12.0,1,1, 2.395, 10029.251, 461.120, 52908.038 25/03/21,23:52:13,10,08,1, 12.0,1,1, 2.395, 10029.340, 461.039, 52907.917 25/03/21,23:52:13,11,08,1, 12.0,1,1, 2.395, 10029.406, 460.992, 52907.867 25/03/21,23:52:13,12,08,1, 12.0,1,1, 2.395, 10029.468, 460.957, 52907.851 25/03/21,23:52:13,13,08,1, 12.0,1,1, 2.395, 10029.539, 460.874, 52907.676 25/03/21,23:52:13,14,08,1, 12.0,1,1, 2.395, 10029.596, 460.850, 52907.738 25/03/21,23:52:13,15,08,1, 12.0,1,1, 2.395, 10029.670, 460.799, 52907.669 25/03/21,23:52:13,16,08,1, 12.0,1,1, 2.395, 10029.759, 460.764, 52907.556 25/03/21,23:52:13,17,08,1, 12.0,1,1, 2.395, 10029.826, 460.711, 52907.543 25/03/21,23:52:13,18,08,1, 12.0,1,1, 2.395, 10029.900, 460.658, 52907.495 25/03/21,23:52:13,19,08,1, 12.0,1,1, 2.395, 10029.972, 460.583, 52907.349 25/03/21,23:52:14,00,09,1, 11.9,1,1, 2.399, 10029.969, 460.583, 52907.349 25/03/21,23:52:14,01,09,1, 11.9,1,1, 2.399, 10030.098, 460.499, 52907.195 25/03/21,23:52:14,02,09,1, 11.9,1,1, 2.399, 10030.181, 460.461, 52907.175 25/03/21,23:52:14,03,09,1, 11.9,1,1, 2.399, 10030.235, 460.432, 52907.153 25/03/21,23:52:14,04,09,1, 11.9,1,1, 2.399, 10030.300, 460.360, 52907.111 25/03/21,23:52:14,05,09,1, 11.9,1,1, 2.399, 10030.378, 460.315, 52907.081 25/03/21,23:52:14,06,09,1, 11.9,1,1, 2.399, 10030.440, 460.272, 52906.948 25/03/21,23:52:14,07,09,1, 11.9,1,1, 2.399, 10030.496, 460.211, 52906.900 25/03/21,23:52:14,08,09,1, 11.9,1,1, 2.399, 10030.563, 460.154, 52906.831 25/03/21,23:52:14,09,09,1, 11.9,1,1, 2.399, 10030.643, 460.116, 52906.768 25/03/21,23:52:14,10,09,1, 11.9,1,1, 2.399, 10030.693, 460.049, 52906.685 25/03/21,23:52:14,11,09,1, 11.9,1,1, 2.399, 10030.755, 460.015, 52906.646 25/03/21,23:52:14,12,09,1, 11.9,1,1, 2.399, 10030.847, 459.952, 52906.554 25/03/21,23:52:14,13,09,1, 11.9,1,1, 2.399, 10030.909, 459.889, 52906.455 25/03/21,23:52:14,14,09,1, 11.9,1,1, 2.399, 10030.969, 459.848, 52906.365 25/03/21,23:52:14,15,09,1, 11.9,1,1, 2.399, 10031.029, 459.811, 52906.326 25/03/21,23:52:14,16,09,1, 11.9,1,1, 2.399, 10031.109, 459.761, 52906.323 25/03/21,23:52:14,17,09,1, 11.9,1,1, 2.399, 10031.186, 459.719, 52906.310 25/03/21,23:52:14,18,09,1, 11.9,1,1, 2.399, 10031.242, 459.677, 52906.261 25/03/21,23:52:14,19,09,1, 11.9,1,1, 2.399, 10031.303, 459.627, 52906.158 25/03/21,23:52:15,00,08,1, 11.9,1,1, 2.399, 10031.296, 459.627, 52906.158 25/03/21,23:52:15,01,08,1, 11.9,1,1, 2.399, 10031.461, 459.510, 52905.982 25/03/21,23:52:15,02,08,1, 11.9,1,1, 2.399, 10031.516, 459.474, 52905.994 25/03/21,23:52:15,03,08,1, 11.9,1,1, 2.399, 10031.586, 459.430, 52905.916 25/03/21,23:52:15,04,08,1, 11.9,1,1, 2.399, 10031.628, 459.408, 52905.851 25/03/21,23:52:15,05,08,1, 11.9,1,1, 2.399, 10031.679, 459.343, 52905.804 25/03/21,23:52:15,06,08,1, 11.9,1,1, 2.399, 10031.767, 459.283, 52905.729 25/03/21,23:52:15,07,08,1, 11.9,1,1, 2.399, 10031.805, 459.234, 52905.632 25/03/21,23:52:15,08,08,1, 11.9,1,1, 2.399, 10031.859, 459.182, 52905.589 25/03/21,23:52:15,09,08,1, 11.9,1,1, 2.399, 10031.934, 459.147, 52905.557 25/03/21,23:52:15,10,08,1, 11.9,1,1, 2.399, 10032.027, 459.111, 52905.492 25/03/21,23:52:15,11,08,1, 11.9,1,1, 2.399, 10032.066, 459.059, 52905.410 25/03/21,23:52:15,12,08,1, 11.9,1,1, 2.399, 10032.123, 459.008, 52905.378 25/03/21,23:52:15,13,08,1, 11.9,1,1, 2.399, 10032.201, 458.960, 52905.218 25/03/21,23:52:15,14,08,1, 11.9,1,1, 2.399, 10032.247, 458.912, 52905.223 25/03/21,23:52:15,15,08,1, 11.9,1,1, 2.399, 10032.328, 458.888, 52905.171 25/03/21,23:52:15,16,08,1, 11.9,1,1, 2.399, 10032.394, 458.849, 52905.220 25/03/21,23:52:15,17,08,1, 11.9,1,1, 2.399, 10032.438, 458.800, 52905.102 25/03/21,23:52:15,18,08,1, 11.9,1,1, 2.399, 10032.513, 458.738, 52904.985 25/03/21,23:52:15,19,08,1, 11.9,1,1, 2.399, 10032.557, 458.699, 52904.991 25/03/21,23:52:16,00,09,1, 11.9,1,1, 2.393, 10032.556, 458.699, 52904.991 25/03/21,23:52:16,01,09,1, 11.9,1,1, 2.393, 10032.689, 458.607, 52904.840 25/03/21,23:52:16,02,09,1, 11.9,1,1, 2.393, 10032.753, 458.566, 52904.687 25/03/21,23:52:16,03,09,1, 11.9,1,1, 2.393, 10032.815, 458.542, 52904.671 25/03/21,23:52:16,04,09,1, 11.9,1,1, 2.393, 10032.888, 458.481, 52904.632 25/03/21,23:52:16,05,09,1, 11.9,1,1, 2.393, 10032.943, 458.423, 52904.622 25/03/21,23:52:16,06,09,1, 11.9,1,1, 2.393, 10032.967, 458.367, 52904.477 25/03/21,23:52:16,07,09,1, 11.9,1,1, 2.393, 10033.057, 458.348, 52904.451 25/03/21,23:52:16,08,09,1, 11.9,1,1, 2.393, 10033.106, 458.295, 52904.383 25/03/21,23:52:16,09,09,1, 11.9,1,1, 2.393, 10033.181, 458.265, 52904.353 25/03/21,23:52:16,10,09,1, 11.9,1,1, 2.393, 10033.236, 458.216, 52904.266 25/03/21,23:52:16,11,09,1, 11.9,1,1, 2.393, 10033.287, 458.166, 52904.223 25/03/21,23:52:16,12,09,1, 11.9,1,1, 2.393, 10033.366, 458.119, 52904.095 25/03/21,23:52:16,13,09,1, 11.9,1,1, 2.393, 10033.394, 458.078, 52904.083 25/03/21,23:52:16,14,09,1, 11.9,1,1, 2.393, 10033.479, 458.045, 52904.034 25/03/21,23:52:16,15,09,1, 11.9,1,1, 2.393, 10033.539, 457.990, 52903.935 25/03/21,23:52:16,16,09,1, 11.9,1,1, 2.393, 10033.576, 457.960, 52903.942 25/03/21,23:52:16,17,09,1, 11.9,1,1, 2.393, 10033.630, 457.890, 52903.847 25/03/21,23:52:16,18,09,1, 11.9,1,1, 2.393, 10033.682, 457.867, 52903.801 25/03/21,23:52:16,19,09,1, 11.9,1,1, 2.393, 10033.770, 457.803, 52903.688 25/03/21,23:52:17,00,09,1, 12.0,1,1, 2.398, 10033.766, 457.803, 52903.688 25/03/21,23:52:17,01,09,1, 12.0,1,1, 2.398, 10033.874, 457.716, 52903.585 25/03/21,23:52:17,02,09,1, 12.0,1,1, 2.398, 10033.956, 457.676, 52903.510 25/03/21,23:52:17,03,09,1, 12.0,1,1, 2.398, 10034.010, 457.634, 52903.488 25/03/21,23:52:17,04,09,1, 12.0,1,1, 2.398, 10034.072, 457.594, 52903.442 25/03/21,23:52:17,05,09,1, 12.0,1,1, 2.398, 10034.131, 457.531, 52903.270 25/03/21,23:52:17,06,09,1, 12.0,1,1, 2.398, 10034.198, 457.497, 52903.294 25/03/21,23:52:17,07,09,1, 12.0,1,1, 2.398, 10034.254, 457.466, 52903.227 25/03/21,23:52:17,08,09,1, 12.0,1,1, 2.398, 10034.308, 457.406, 52903.134 25/03/21,23:52:17,09,09,1, 12.0,1,1, 2.398, 10034.379, 457.353, 52903.136 25/03/21,23:52:17,10,09,1, 12.0,1,1, 2.398, 10034.438, 457.305, 52903.045 25/03/21,23:52:17,11,09,1, 12.0,1,1, 2.398, 10034.481, 457.263, 52902.985 25/03/21,23:52:17,12,09,1, 12.0,1,1, 2.398, 10034.562, 457.226, 52902.883 25/03/21,23:52:17,13,09,1, 12.0,1,1, 2.398, 10034.665, 457.173, 52902.814 25/03/21,23:52:17,14,09,1, 12.0,1,1, 2.398, 10034.667, 457.119, 52902.824 25/03/21,23:52:17,15,09,1, 12.0,1,1, 2.398, 10034.750, 457.070, 52902.625 25/03/21,23:52:17,16,09,1, 12.0,1,1, 2.398, 10034.800, 457.018, 52902.583 25/03/21,23:52:17,17,09,1, 12.0,1,1, 2.398, 10034.876, 456.958, 52902.560 25/03/21,23:52:17,18,09,1, 12.0,1,1, 2.398, 10034.951, 456.898, 52902.462 25/03/21,23:52:17,19,09,1, 12.0,1,1, 2.398, 10034.995, 456.871, 52902.445 25/03/21,23:52:18,00,09,1, 11.9,1,1, 2.395, 10034.993, 456.871, 52902.445 25/03/21,23:52:18,01,09,1, 11.9,1,1, 2.395, 10035.132, 456.769, 52902.306 25/03/21,23:52:18,02,09,1, 11.9,1,1, 2.395, 10035.177, 456.729, 52902.313 25/03/21,23:52:18,03,09,1, 11.9,1,1, 2.395, 10035.265, 456.662, 52902.256 25/03/21,23:52:18,04,09,1, 11.9,1,1, 2.395, 10035.322, 456.623, 52902.130 25/03/21,23:52:18,05,09,1, 11.9,1,1, 2.395, 10035.400, 456.580, 52902.006 25/03/21,23:52:18,06,09,1, 11.9,1,1, 2.395, 10035.442, 456.526, 52902.006 25/03/21,23:52:18,07,09,1, 11.9,1,1, 2.395, 10035.525, 456.477, 52901.913 25/03/21,23:52:18,08,09,1, 11.9,1,1, 2.395, 10035.576, 456.422, 52901.842 25/03/21,23:52:18,09,09,1, 11.9,1,1, 2.395, 10035.622, 456.360, 52901.887 25/03/21,23:52:18,10,09,1, 11.9,1,1, 2.395, 10035.706, 456.335, 52901.784 25/03/21,23:52:18,11,09,1, 11.9,1,1, 2.395, 10035.773, 456.284, 52901.712 25/03/21,23:52:18,12,09,1, 11.9,1,1, 2.395, 10035.819, 456.200, 52901.636 25/03/21,23:52:18,13,09,1, 11.9,1,1, 2.395, 10035.886, 456.162, 52901.550 25/03/21,23:52:18,14,09,1, 11.9,1,1, 2.395, 10035.965, 456.134, 52901.459 25/03/21,23:52:18,15,09,1, 11.9,1,1, 2.395, 10036.014, 456.067, 52901.400 25/03/21,23:52:18,16,09,1, 11.9,1,1, 2.395, 10036.096, 455.999, 52901.334 25/03/21,23:52:18,17,09,1, 11.9,1,1, 2.395, 10036.143, 455.980, 52901.407 25/03/21,23:52:18,18,09,1, 11.9,1,1, 2.395, 10036.228, 455.929, 52901.281 25/03/21,23:52:18,19,09,1, 11.9,1,1, 2.395, 10036.253, 455.886, 52901.165 25/03/21,23:52:19,00,08,1, 12.0,1,1, 2.397, 10036.244, 455.886, 52901.165 25/03/21,23:52:19,01,08,1, 12.0,1,1, 2.397, 10036.395, 455.789, 52901.054 25/03/21,23:52:19,02,08,1, 12.0,1,1, 2.397, 10036.464, 455.721, 52901.005 25/03/21,23:52:19,03,08,1, 12.0,1,1, 2.397, 10036.488, 455.691, 52900.888 25/03/21,23:52:19,04,08,1, 12.0,1,1, 2.397, 10036.565, 455.627, 52900.895 25/03/21,23:52:19,05,08,1, 12.0,1,1, 2.397, 10036.639, 455.587, 52900.790 25/03/21,23:52:19,06,08,1, 12.0,1,1, 2.397, 10036.709, 455.541, 52900.733 25/03/21,23:52:19,07,08,1, 12.0,1,1, 2.397, 10036.764, 455.473, 52900.637 25/03/21,23:52:19,08,08,1, 12.0,1,1, 2.397, 10036.837, 455.440, 52900.685 25/03/21,23:52:19,09,08,1, 12.0,1,1, 2.397, 10036.909, 455.404, 52900.524 25/03/21,23:52:19,10,08,1, 12.0,1,1, 2.397, 10036.969, 455.352, 52900.481 25/03/21,23:52:19,11,08,1, 12.0,1,1, 2.397, 10037.041, 455.313, 52900.376 25/03/21,23:52:19,12,08,1, 12.0,1,1, 2.397, 10037.109, 455.264, 52900.364 25/03/21,23:52:19,13,08,1, 12.0,1,1, 2.397, 10037.208, 455.209, 52900.220 25/03/21,23:52:19,14,08,1, 12.0,1,1, 2.397, 10037.254, 455.169, 52900.280 25/03/21,23:52:19,15,08,1, 12.0,1,1, 2.397, 10037.328, 455.120, 52900.207 25/03/21,23:52:19,16,08,1, 12.0,1,1, 2.397, 10037.346, 455.062, 52900.074 25/03/21,23:52:19,17,08,1, 12.0,1,1, 2.397, 10037.436, 455.027, 52900.001 25/03/21,23:52:19,18,08,1, 12.0,1,1, 2.397, 10037.495, 454.976, 52899.987 25/03/21,23:52:19,19,08,1, 12.0,1,1, 2.397, 10037.586, 454.928, 52899.846 25/03/21,23:52:20,00,08,1, 11.9,1,1, 2.395, 10037.580, 454.928, 52899.846 25/03/21,23:52:20,01,08,1, 11.9,1,1, 2.395, 10037.684, 454.828, 52899.836 25/03/21,23:52:20,02,08,1, 11.9,1,1, 2.395, 10037.766, 454.805, 52899.755 25/03/21,23:52:20,03,08,1, 11.9,1,1, 2.395, 10037.825, 454.758, 52899.669 25/03/21,23:52:20,04,08,1, 11.9,1,1, 2.395, 10037.906, 454.700, 52899.505 25/03/21,23:52:20,05,08,1, 11.9,1,1, 2.395, 10037.976, 454.661, 52899.459 25/03/21,23:52:20,06,08,1, 11.9,1,1, 2.395, 10038.026, 454.612, 52899.459 25/03/21,23:52:20,07,08,1, 11.9,1,1, 2.395, 10038.097, 454.589, 52899.341 25/03/21,23:52:20,08,08,1, 11.9,1,1, 2.395, 10038.141, 454.541, 52899.367 25/03/21,23:52:20,09,08,1, 11.9,1,1, 2.395, 10038.250, 454.477, 52899.262 25/03/21,23:52:20,10,08,1, 11.9,1,1, 2.395, 10038.294, 454.456, 52899.221 25/03/21,23:52:20,11,08,1, 11.9,1,1, 2.395, 10038.389, 454.383, 52899.082 25/03/21,23:52:20,12,08,1, 11.9,1,1, 2.395, 10038.448, 454.330, 52898.998 25/03/21,23:52:20,13,08,1, 11.9,1,1, 2.395, 10038.502, 454.315, 52899.075 25/03/21,23:52:20,14,08,1, 11.9,1,1, 2.395, 10038.582, 454.253, 52898.889 25/03/21,23:52:20,15,08,1, 11.9,1,1, 2.395, 10038.609, 454.231, 52898.967 25/03/21,23:52:20,16,08,1, 11.9,1,1, 2.395, 10038.702, 454.175, 52898.875 25/03/21,23:52:20,17,08,1, 11.9,1,1, 2.395, 10038.785, 454.137, 52898.819 25/03/21,23:52:20,18,08,1, 11.9,1,1, 2.395, 10038.852, 454.068, 52898.613 25/03/21,23:52:20,19,08,1, 11.9,1,1, 2.395, 10038.906, 454.039, 52898.625 25/03/21,23:52:21,00,08,1, 11.9,1,1, 2.394, 10038.898, 454.039, 52898.625 25/03/21,23:52:21,01,08,1, 11.9,1,1, 2.394, 10039.030, 453.972, 52898.535 25/03/21,23:52:21,02,08,1, 11.9,1,1, 2.394, 10039.106, 453.917, 52898.448 25/03/21,23:52:21,03,08,1, 11.9,1,1, 2.394, 10039.170, 453.882, 52898.383 25/03/21,23:52:21,04,08,1, 11.9,1,1, 2.394, 10039.225, 453.824, 52898.314 25/03/21,23:52:21,05,08,1, 11.9,1,1, 2.394, 10039.261, 453.777, 52898.299 25/03/21,23:52:21,06,08,1, 11.9,1,1, 2.394, 10039.363, 453.742, 52898.251 25/03/21,23:52:21,07,08,1, 11.9,1,1, 2.394, 10039.395, 453.687, 52898.119 25/03/21,23:52:21,08,08,1, 11.9,1,1, 2.394, 10039.478, 453.661, 52898.114 25/03/21,23:52:21,09,08,1, 11.9,1,1, 2.394, 10039.532, 453.589, 52897.990 25/03/21,23:52:21,10,08,1, 11.9,1,1, 2.394, 10039.600, 453.567, 52897.895 25/03/21,23:52:21,11,08,1, 11.9,1,1, 2.394, 10039.675, 453.510, 52897.823 25/03/21,23:52:21,12,08,1, 11.9,1,1, 2.394, 10039.729, 453.460, 52897.747 25/03/21,23:52:21,13,08,1, 11.9,1,1, 2.394, 10039.830, 453.397, 52897.732 25/03/21,23:52:21,14,08,1, 11.9,1,1, 2.394, 10039.881, 453.388, 52897.731 25/03/21,23:52:21,15,08,1, 11.9,1,1, 2.394, 10039.944, 453.325, 52897.632 25/03/21,23:52:21,16,08,1, 11.9,1,1, 2.394, 10040.024, 453.295, 52897.562 25/03/21,23:52:21,17,08,1, 11.9,1,1, 2.394, 10040.050, 453.238, 52897.506 25/03/21,23:52:21,18,08,1, 11.9,1,1, 2.394, 10040.124, 453.195, 52897.421 25/03/21,23:52:21,19,08,1, 11.9,1,1, 2.394, 10040.188, 453.146, 52897.340 25/03/21,23:52:22,00,09,1, 11.9,1,1, 2.398, 10040.183, 453.146, 52897.340 25/03/21,23:52:22,01,09,1, 11.9,1,1, 2.398, 10040.338, 453.063, 52897.240 25/03/21,23:52:22,02,09,1, 11.9,1,1, 2.398, 10040.391, 453.014, 52897.189 25/03/21,23:52:22,03,09,1, 11.9,1,1, 2.398, 10040.435, 452.974, 52897.132 25/03/21,23:52:22,04,09,1, 11.9,1,1, 2.398, 10040.496, 452.900, 52897.039 25/03/21,23:52:22,05,09,1, 11.9,1,1, 2.398, 10040.571, 452.876, 52896.952 25/03/21,23:52:22,06,09,1, 11.9,1,1, 2.398, 10040.639, 452.822, 52896.962 25/03/21,23:52:22,07,09,1, 11.9,1,1, 2.398, 10040.688, 452.784, 52896.836 25/03/21,23:52:22,08,09,1, 11.9,1,1, 2.398, 10040.787, 452.737, 52896.760 25/03/21,23:52:22,09,09,1, 11.9,1,1, 2.398, 10040.827, 452.684, 52896.676 25/03/21,23:52:22,10,09,1, 11.9,1,1, 2.398, 10040.897, 452.636, 52896.583 25/03/21,23:52:22,11,09,1, 11.9,1,1, 2.398, 10040.946, 452.572, 52896.585 25/03/21,23:52:22,12,09,1, 11.9,1,1, 2.398, 10041.016, 452.561, 52896.463 25/03/21,23:52:22,13,09,1, 11.9,1,1, 2.398, 10041.095, 452.497, 52896.443 25/03/21,23:52:22,14,09,1, 11.9,1,1, 2.398, 10041.144, 452.441, 52896.323 25/03/21,23:52:22,15,09,1, 11.9,1,1, 2.398, 10041.218, 452.392, 52896.298 25/03/21,23:52:22,16,09,1, 11.9,1,1, 2.398, 10041.271, 452.344, 52896.294 25/03/21,23:52:22,17,09,1, 11.9,1,1, 2.398, 10041.365, 452.303, 52896.145 25/03/21,23:52:22,18,09,1, 11.9,1,1, 2.398, 10041.414, 452.251, 52896.105 25/03/21,23:52:22,19,09,1, 11.9,1,1, 2.398, 10041.479, 452.222, 52896.004 25/03/21,23:52:23,00,08,1, 12.0,1,1, 2.395, 10041.476, 452.222, 52896.004 25/03/21,23:52:23,01,08,1, 12.0,1,1, 2.395, 10041.607, 452.115, 52896.003 25/03/21,23:52:23,02,08,1, 12.0,1,1, 2.395, 10041.684, 452.056, 52895.902 25/03/21,23:52:23,03,08,1, 12.0,1,1, 2.395, 10041.730, 452.013, 52895.861 25/03/21,23:52:23,04,08,1, 12.0,1,1, 2.395, 10041.784, 451.974, 52895.812 25/03/21,23:52:23,05,08,1, 12.0,1,1, 2.395, 10041.851, 451.895, 52895.599 25/03/21,23:52:23,06,08,1, 12.0,1,1, 2.395, 10041.911, 451.871, 52895.634 25/03/21,23:52:23,07,08,1, 12.0,1,1, 2.395, 10041.970, 451.827, 52895.626 25/03/21,23:52:23,08,08,1, 12.0,1,1, 2.395, 10042.065, 451.773, 52895.407 25/03/21,23:52:23,09,08,1, 12.0,1,1, 2.395, 10042.102, 451.705, 52895.326 25/03/21,23:52:23,10,08,1, 12.0,1,1, 2.395, 10042.180, 451.684, 52895.388 25/03/21,23:52:23,11,08,1, 12.0,1,1, 2.395, 10042.234, 451.634, 52895.156 25/03/21,23:52:23,12,08,1, 12.0,1,1, 2.395, 10042.323, 451.605, 52895.287 25/03/21,23:52:23,13,08,1, 12.0,1,1, 2.395, 10042.365, 451.528, 52894.991 25/03/21,23:52:23,14,08,1, 12.0,1,1, 2.395, 10042.480, 451.497, 52895.107 25/03/21,23:52:23,15,08,1, 12.0,1,1, 2.395, 10042.494, 451.443, 52895.016 25/03/21,23:52:23,16,08,1, 12.0,1,1, 2.395, 10042.561, 451.401, 52894.887 25/03/21,23:52:23,17,08,1, 12.0,1,1, 2.395, 10042.660, 451.362, 52894.900 25/03/21,23:52:23,18,08,1, 12.0,1,1, 2.395, 10042.681, 451.305, 52894.842 25/03/21,23:52:23,19,08,1, 12.0,1,1, 2.395, 10042.748, 451.278, 52894.864 25/03/21,23:52:24,00,08,1, 11.9,1,1, 2.398, 10042.745, 451.278, 52894.864 25/03/21,23:52:24,01,08,1, 11.9,1,1, 2.398, 10042.888, 451.198, 52894.681 25/03/21,23:52:24,02,08,1, 11.9,1,1, 2.398, 10042.955, 451.129, 52894.611 25/03/21,23:52:24,03,08,1, 11.9,1,1, 2.398, 10043.010, 451.104, 52894.552 25/03/21,23:52:24,04,08,1, 11.9,1,1, 2.398, 10043.060, 451.063, 52894.435 25/03/21,23:52:24,05,08,1, 11.9,1,1, 2.398, 10043.144, 451.046, 52894.429 25/03/21,23:52:24,06,08,1, 11.9,1,1, 2.398, 10043.214, 450.986, 52894.332 25/03/21,23:52:24,07,08,1, 11.9,1,1, 2.398, 10043.235, 450.926, 52894.242 25/03/21,23:52:24,08,08,1, 11.9,1,1, 2.398, 10043.320, 450.869, 52894.206 25/03/21,23:52:24,09,08,1, 11.9,1,1, 2.398, 10043.391, 450.830, 52894.119 25/03/21,23:52:24,10,08,1, 11.9,1,1, 2.398, 10043.449, 450.784, 52894.066 25/03/21,23:52:24,11,08,1, 11.9,1,1, 2.398, 10043.535, 450.755, 52894.033 25/03/21,23:52:24,12,08,1, 11.9,1,1, 2.398, 10043.595, 450.729, 52894.013 25/03/21,23:52:24,13,08,1, 11.9,1,1, 2.398, 10043.659, 450.665, 52893.939 25/03/21,23:52:24,14,08,1, 11.9,1,1, 2.398, 10043.721, 450.620, 52893.755 25/03/21,23:52:24,15,08,1, 11.9,1,1, 2.398, 10043.767, 450.570, 52893.689 25/03/21,23:52:24,16,08,1, 11.9,1,1, 2.398, 10043.839, 450.537, 52893.676 25/03/21,23:52:24,17,08,1, 11.9,1,1, 2.398, 10043.896, 450.515, 52893.595 25/03/21,23:52:24,18,08,1, 11.9,1,1, 2.398, 10043.968, 450.474, 52893.514 25/03/21,23:52:24,19,08,1, 11.9,1,1, 2.398, 10044.031, 450.422, 52893.457 25/03/21,23:52:25,00,08,1, 12.0,1,1, 2.396, 10044.030, 450.422, 52893.457 25/03/21,23:52:25,01,08,1, 12.0,1,1, 2.396, 10044.168, 450.333, 52893.381 25/03/21,23:52:25,02,08,1, 12.0,1,1, 2.396, 10044.214, 450.298, 52893.232 25/03/21,23:52:25,03,08,1, 12.0,1,1, 2.396, 10044.286, 450.269, 52893.256 25/03/21,23:52:25,04,08,1, 12.0,1,1, 2.396, 10044.363, 450.204, 52893.085 25/03/21,23:52:25,05,08,1, 12.0,1,1, 2.396, 10044.434, 450.177, 52893.145 25/03/21,23:52:25,06,08,1, 12.0,1,1, 2.396, 10044.501, 450.130, 52893.085 25/03/21,23:52:25,07,08,1, 12.0,1,1, 2.396, 10044.544, 450.077, 52892.897 25/03/21,23:52:25,08,08,1, 12.0,1,1, 2.396, 10044.598, 450.029, 52892.888 25/03/21,23:52:25,09,08,1, 12.0,1,1, 2.396, 10044.675, 450.022, 52892.811 25/03/21,23:52:25,10,08,1, 12.0,1,1, 2.396, 10044.727, 449.975, 52892.779 25/03/21,23:52:25,11,08,1, 12.0,1,1, 2.396, 10044.822, 449.941, 52892.732 25/03/21,23:52:25,12,08,1, 12.0,1,1, 2.396, 10044.887, 449.921, 52892.743 25/03/21,23:52:25,13,08,1, 12.0,1,1, 2.396, 10044.937, 449.852, 52892.607 25/03/21,23:52:25,14,08,1, 12.0,1,1, 2.396, 10045.000, 449.840, 52892.540 25/03/21,23:52:25,15,08,1, 12.0,1,1, 2.396, 10045.074, 449.776, 52892.458 25/03/21,23:52:25,16,08,1, 12.0,1,1, 2.396, 10045.131, 449.729, 52892.339 25/03/21,23:52:25,17,08,1, 12.0,1,1, 2.396, 10045.200, 449.699, 52892.319 25/03/21,23:52:25,18,08,1, 12.0,1,1, 2.396, 10045.228, 449.666, 52892.319 25/03/21,23:52:25,19,08,1, 12.0,1,1, 2.396, 10045.312, 449.638, 52892.191 25/03/21,23:52:26,00,09,1, 11.9,1,1, 2.400, 10045.307, 449.638, 52892.191 25/03/21,23:52:26,01,09,1, 11.9,1,1, 2.400, 10045.423, 449.535, 52892.119 25/03/21,23:52:26,02,09,1, 11.9,1,1, 2.400, 10045.509, 449.475, 52891.993 25/03/21,23:52:26,03,09,1, 11.9,1,1, 2.400, 10045.576, 449.470, 52891.924 25/03/21,23:52:26,04,09,1, 11.9,1,1, 2.400, 10045.646, 449.414, 52891.945 25/03/21,23:52:26,05,09,1, 11.9,1,1, 2.400, 10045.676, 449.371, 52891.802 25/03/21,23:52:26,06,09,1, 11.9,1,1, 2.400, 10045.777, 449.335, 52891.750 25/03/21,23:52:26,07,09,1, 11.9,1,1, 2.400, 10045.815, 449.306, 52891.670 25/03/21,23:52:26,08,09,1, 11.9,1,1, 2.400, 10045.889, 449.277, 52891.564 25/03/21,23:52:26,09,09,1, 11.9,1,1, 2.400, 10045.965, 449.222, 52891.573 25/03/21,23:52:26,10,09,1, 11.9,1,1, 2.400, 10045.998, 449.179, 52891.414 25/03/21,23:52:26,11,09,1, 11.9,1,1, 2.400, 10046.083, 449.152, 52891.461 25/03/21,23:52:26,12,09,1, 11.9,1,1, 2.400, 10046.137, 449.094, 52891.373 25/03/21,23:52:26,13,09,1, 11.9,1,1, 2.400, 10046.226, 449.040, 52891.243 25/03/21,23:52:26,14,09,1, 11.9,1,1, 2.400, 10046.241, 449.002, 52891.268 25/03/21,23:52:26,15,09,1, 11.9,1,1, 2.400, 10046.320, 448.952, 52891.121 25/03/21,23:52:26,16,09,1, 11.9,1,1, 2.400, 10046.372, 448.939, 52891.025 25/03/21,23:52:26,17,09,1, 11.9,1,1, 2.400, 10046.456, 448.877, 52890.980 25/03/21,23:52:26,18,09,1, 11.9,1,1, 2.400, 10046.493, 448.857, 52890.995 25/03/21,23:52:26,19,09,1, 11.9,1,1, 2.400, 10046.543, 448.830, 52890.965 25/03/21,23:52:27,00,09,1, 12.0,1,1, 2.396, 10046.542, 448.830, 52890.965 25/03/21,23:52:27,01,09,1, 12.0,1,1, 2.396, 10046.666, 448.729, 52890.709 25/03/21,23:52:27,02,09,1, 12.0,1,1, 2.396, 10046.726, 448.693, 52890.683 25/03/21,23:52:27,03,09,1, 12.0,1,1, 2.396, 10046.792, 448.633, 52890.598 25/03/21,23:52:27,04,09,1, 12.0,1,1, 2.396, 10046.843, 448.608, 52890.643 25/03/21,23:52:27,05,09,1, 12.0,1,1, 2.396, 10046.919, 448.591, 52890.568 25/03/21,23:52:27,06,09,1, 12.0,1,1, 2.396, 10046.988, 448.543, 52890.443 25/03/21,23:52:27,07,09,1, 12.0,1,1, 2.396, 10046.990, 448.489, 52890.407 25/03/21,23:52:27,08,09,1, 12.0,1,1, 2.396, 10047.141, 448.421, 52890.057 25/03/21,23:52:27,09,09,1, 12.0,1,1, 2.396, 10047.171, 448.361, 52890.244 25/03/21,23:52:27,10,09,1, 12.0,1,1, 2.396, 10047.233, 448.337, 52890.188 25/03/21,23:52:27,11,09,1, 12.0,1,1, 2.396, 10047.266, 448.316, 52890.135 25/03/21,23:52:27,12,09,1, 12.0,1,1, 2.396, 10047.322, 448.271, 52890.107 25/03/21,23:52:27,13,09,1, 12.0,1,1, 2.396, 10047.418, 448.244, 52890.033 25/03/21,23:52:27,14,09,1, 12.0,1,1, 2.396, 10047.458, 448.161, 52889.943 25/03/21,23:52:27,15,09,1, 12.0,1,1, 2.396, 10047.502, 448.158, 52889.819 25/03/21,23:52:27,16,09,1, 12.0,1,1, 2.396, 10047.551, 448.127, 52889.875 25/03/21,23:52:27,17,09,1, 12.0,1,1, 2.396, 10047.608, 448.080, 52889.801 25/03/21,23:52:27,18,09,1, 12.0,1,1, 2.396, 10047.698, 448.045, 52889.646 25/03/21,23:52:27,19,09,1, 12.0,1,1, 2.396, 10047.717, 447.998, 52889.583 25/03/21,23:52:28,00,09,1, 11.9,1,1, 2.396, 10047.710, 447.998, 52889.583 25/03/21,23:52:28,01,09,1, 11.9,1,1, 2.396, 10047.868, 447.928, 52889.492 25/03/21,23:52:28,02,09,1, 11.9,1,1, 2.396, 10047.922, 447.884, 52889.376 25/03/21,23:52:28,03,09,1, 11.9,1,1, 2.396, 10047.981, 447.837, 52889.359 25/03/21,23:52:28,04,09,1, 11.9,1,1, 2.396, 10048.048, 447.809, 52889.277 25/03/21,23:52:28,05,09,1, 11.9,1,1, 2.396, 10048.084, 447.773, 52889.299 25/03/21,23:52:28,06,09,1, 11.9,1,1, 2.396, 10048.174, 447.727, 52889.196 25/03/21,23:52:28,07,09,1, 11.9,1,1, 2.396, 10048.198, 447.713, 52889.092 25/03/21,23:52:28,08,09,1, 11.9,1,1, 2.396, 10048.252, 447.662, 52888.994 25/03/21,23:52:28,09,09,1, 11.9,1,1, 2.396, 10048.322, 447.605, 52888.909 25/03/21,23:52:28,10,09,1, 11.9,1,1, 2.396, 10048.385, 447.586, 52888.865 25/03/21,23:52:28,11,09,1, 11.9,1,1, 2.396, 10048.432, 447.576, 52888.855 25/03/21,23:52:28,12,09,1, 11.9,1,1, 2.396, 10048.473, 447.521, 52888.786 25/03/21,23:52:28,13,09,1, 11.9,1,1, 2.396, 10048.558, 447.473, 52888.689 25/03/21,23:52:28,14,09,1, 11.9,1,1, 2.396, 10048.610, 447.442, 52888.624 25/03/21,23:52:28,15,09,1, 11.9,1,1, 2.396, 10048.672, 447.412, 52888.558 25/03/21,23:52:28,16,09,1, 11.9,1,1, 2.396, 10048.708, 447.383, 52888.422 25/03/21,23:52:28,17,09,1, 11.9,1,1, 2.396, 10048.767, 447.356, 52888.408 25/03/21,23:52:28,18,09,1, 11.9,1,1, 2.396, 10048.806, 447.314, 52888.447 25/03/21,23:52:28,19,09,1, 11.9,1,1, 2.396, 10048.889, 447.262, 52888.370 25/03/21,23:52:29,00,09,1, 11.9,1,1, 2.397, 10048.887, 447.262, 52888.370 25/03/21,23:52:29,01,09,1, 11.9,1,1, 2.397, 10049.008, 447.224, 52888.256 25/03/21,23:52:29,02,09,1, 11.9,1,1, 2.397, 10049.058, 447.155, 52888.167 25/03/21,23:52:29,03,09,1, 11.9,1,1, 2.397, 10049.122, 447.118, 52888.070 25/03/21,23:52:29,04,09,1, 11.9,1,1, 2.397, 10049.170, 447.084, 52887.986 25/03/21,23:52:29,05,09,1, 11.9,1,1, 2.397, 10049.255, 447.057, 52887.876 25/03/21,23:52:29,06,09,1, 11.9,1,1, 2.397, 10049.307, 447.000, 52887.794 25/03/21,23:52:29,07,09,1, 11.9,1,1, 2.397, 10049.363, 446.980, 52887.737 25/03/21,23:52:29,08,09,1, 11.9,1,1, 2.397, 10049.402, 446.944, 52887.656 25/03/21,23:52:29,09,09,1, 11.9,1,1, 2.397, 10049.457, 446.919, 52887.725 25/03/21,23:52:29,10,09,1, 11.9,1,1, 2.397, 10049.510, 446.875, 52887.631 25/03/21,23:52:29,11,09,1, 11.9,1,1, 2.397, 10049.567, 446.836, 52887.554 25/03/21,23:52:29,12,09,1, 11.9,1,1, 2.397, 10049.612, 446.834, 52887.460 25/03/21,23:52:29,13,09,1, 11.9,1,1, 2.397, 10049.692, 446.788, 52887.395 25/03/21,23:52:29,14,09,1, 11.9,1,1, 2.397, 10049.739, 446.766, 52887.383 25/03/21,23:52:29,15,09,1, 11.9,1,1, 2.397, 10049.791, 446.713, 52887.223 25/03/21,23:52:29,16,09,1, 11.9,1,1, 2.397, 10049.844, 446.689, 52887.194 25/03/21,23:52:29,17,09,1, 11.9,1,1, 2.397, 10049.914, 446.645, 52887.114 25/03/21,23:52:29,18,09,1, 11.9,1,1, 2.397, 10049.950, 446.626, 52887.163 25/03/21,23:52:29,19,09,1, 11.9,1,1, 2.397, 10050.000, 446.586, 52887.050 25/03/21,23:52:30,00,08,1, 12.0,1,1, 2.397, 10049.996, 446.586, 52887.050 25/03/21,23:52:30,01,08,1, 12.0,1,1, 2.397, 10050.126, 446.521, 52886.907 25/03/21,23:52:30,02,08,1, 12.0,1,1, 2.397, 10050.159, 446.508, 52886.817 25/03/21,23:52:30,03,08,1, 12.0,1,1, 2.397, 10050.242, 446.481, 52886.768 25/03/21,23:52:30,04,08,1, 12.0,1,1, 2.397, 10050.286, 446.428, 52886.647 25/03/21,23:52:30,05,08,1, 12.0,1,1, 2.397, 10050.372, 446.398, 52886.637 25/03/21,23:52:30,06,08,1, 12.0,1,1, 2.397, 10050.376, 446.399, 52886.755 25/03/21,23:52:30,07,08,1, 12.0,1,1, 2.397, 10050.448, 446.339, 52886.566 25/03/21,23:52:30,08,08,1, 12.0,1,1, 2.397, 10050.540, 446.311, 52886.449 25/03/21,23:52:30,09,08,1, 12.0,1,1, 2.397, 10050.583, 446.292, 52886.395 25/03/21,23:52:30,10,08,1, 12.0,1,1, 2.397, 10050.637, 446.265, 52886.379 25/03/21,23:52:30,11,08,1, 12.0,1,1, 2.397, 10050.692, 446.224, 52886.236 25/03/21,23:52:30,12,08,1, 12.0,1,1, 2.397, 10050.739, 446.192, 52886.173 25/03/21,23:52:30,13,08,1, 12.0,1,1, 2.397, 10050.830, 446.159, 52886.102 25/03/21,23:52:30,14,08,1, 12.0,1,1, 2.397, 10050.877, 446.149, 52886.060 25/03/21,23:52:30,15,08,1, 12.0,1,1, 2.397, 10050.933, 446.120, 52886.042 25/03/21,23:52:30,16,08,1, 12.0,1,1, 2.397, 10051.003, 446.085, 52885.973 25/03/21,23:52:30,17,08,1, 12.0,1,1, 2.397, 10051.041, 446.061, 52885.924 25/03/21,23:52:30,18,08,1, 12.0,1,1, 2.397, 10051.096, 446.065, 52885.835 25/03/21,23:52:30,19,08,1, 12.0,1,1, 2.397, 10051.141, 445.997, 52885.712 25/03/21,23:52:31,00,08,1, 11.9,1,1, 2.395, 10051.140, 445.997, 52885.712 25/03/21,23:52:31,01,08,1, 11.9,1,1, 2.395, 10051.256, 445.959, 52885.613 25/03/21,23:52:31,02,08,1, 11.9,1,1, 2.395, 10051.326, 445.912, 52885.557 25/03/21,23:52:31,03,08,1, 11.9,1,1, 2.395, 10051.371, 445.891, 52885.492 25/03/21,23:52:31,04,08,1, 11.9,1,1, 2.395, 10051.432, 445.872, 52885.384 25/03/21,23:52:31,05,08,1, 11.9,1,1, 2.395, 10051.489, 445.844, 52885.275 25/03/21,23:52:31,06,08,1, 11.9,1,1, 2.395, 10051.551, 445.810, 52885.202 25/03/21,23:52:31,07,08,1, 11.9,1,1, 2.395, 10051.564, 445.769, 52885.194 25/03/21,23:52:31,08,08,1, 11.9,1,1, 2.395, 10051.642, 445.759, 52885.173 25/03/21,23:52:31,09,08,1, 11.9,1,1, 2.395, 10051.716, 445.740, 52885.115 25/03/21,23:52:31,10,08,1, 11.9,1,1, 2.395, 10051.745, 445.700, 52885.074 25/03/21,23:52:31,11,08,1, 11.9,1,1, 2.395, 10051.821, 445.676, 52884.901 25/03/21,23:52:31,12,08,1, 11.9,1,1, 2.395, 10051.849, 445.666, 52884.810 25/03/21,23:52:31,13,08,1, 11.9,1,1, 2.395, 10051.916, 445.625, 52884.765 25/03/21,23:52:31,14,08,1, 11.9,1,1, 2.395, 10051.977, 445.602, 52884.698 25/03/21,23:52:31,15,08,1, 11.9,1,1, 2.395, 10052.036, 445.561, 52884.651 25/03/21,23:52:31,16,08,1, 11.9,1,1, 2.395, 10052.071, 445.533, 52884.656 25/03/21,23:52:31,17,08,1, 11.9,1,1, 2.395, 10052.115, 445.498, 52884.571 25/03/21,23:52:31,18,08,1, 11.9,1,1, 2.395, 10052.185, 445.481, 52884.500 25/03/21,23:52:31,19,08,1, 11.9,1,1, 2.395, 10052.232, 445.441, 52884.377 25/03/21,23:52:32,00,08,1, 11.9,1,1, 2.398, 10052.224, 445.441, 52884.377 25/03/21,23:52:32,01,08,1, 11.9,1,1, 2.398, 10052.347, 445.376, 52884.283 25/03/21,23:52:32,02,08,1, 11.9,1,1, 2.398, 10052.409, 445.325, 52884.188 25/03/21,23:52:32,03,08,1, 11.9,1,1, 2.398, 10052.440, 445.333, 52884.161 25/03/21,23:52:32,04,08,1, 11.9,1,1, 2.398, 10052.517, 445.281, 52884.083 25/03/21,23:52:32,05,08,1, 11.9,1,1, 2.398, 10052.539, 445.251, 52884.023 25/03/21,23:52:32,06,08,1, 11.9,1,1, 2.398, 10052.625, 445.245, 52883.949 25/03/21,23:52:32,07,08,1, 11.9,1,1, 2.398, 10052.665, 445.186, 52883.841 25/03/21,23:52:32,08,08,1, 11.9,1,1, 2.398, 10052.696, 445.170, 52883.833 25/03/21,23:52:32,09,08,1, 11.9,1,1, 2.398, 10052.743, 445.118, 52883.782 25/03/21,23:52:32,10,08,1, 11.9,1,1, 2.398, 10052.827, 445.098, 52883.684 25/03/21,23:52:32,11,08,1, 11.9,1,1, 2.398, 10052.837, 445.060, 52883.525 25/03/21,23:52:32,12,08,1, 11.9,1,1, 2.398, 10052.890, 445.057, 52883.804 25/03/21,23:52:32,13,08,1, 11.9,1,1, 2.398, 10053.007, 445.025, 52883.470 25/03/21,23:52:32,14,08,1, 11.9,1,1, 2.398, 10053.048, 444.961, 52883.384 25/03/21,23:52:32,15,08,1, 11.9,1,1, 2.398, 10053.087, 444.919, 52883.353 25/03/21,23:52:32,16,08,1, 11.9,1,1, 2.398, 10053.121, 444.904, 52883.225 25/03/21,23:52:32,17,08,1, 11.9,1,1, 2.398, 10053.159, 444.879, 52883.199 25/03/21,23:52:32,18,08,1, 11.9,1,1, 2.398, 10053.219, 444.868, 52883.087 25/03/21,23:52:32,19,08,1, 11.9,1,1, 2.398, 10053.276, 444.839, 52883.044 25/03/21,23:52:33,00,08,1, 11.9,1,1, 2.400, 10053.276, 444.839, 52883.044 25/03/21,23:52:33,01,08,1, 11.9,1,1, 2.400, 10053.383, 444.787, 52882.997 25/03/21,23:52:33,02,08,1, 11.9,1,1, 2.400, 10053.442, 444.748, 52882.927 25/03/21,23:52:33,03,08,1, 11.9,1,1, 2.400, 10053.472, 444.724, 52882.834 25/03/21,23:52:33,04,08,1, 11.9,1,1, 2.400, 10053.504, 444.668, 52882.739 25/03/21,23:52:33,05,08,1, 11.9,1,1, 2.400, 10053.557, 444.655, 52882.681 25/03/21,23:52:33,06,08,1, 11.9,1,1, 2.400, 10053.627, 444.642, 52882.599 25/03/21,23:52:33,07,08,1, 11.9,1,1, 2.400, 10053.646, 444.593, 52882.466 25/03/21,23:52:33,08,08,1, 11.9,1,1, 2.400, 10053.707, 444.563, 52882.477 25/03/21,23:52:33,09,08,1, 11.9,1,1, 2.400, 10053.735, 444.541, 52882.359 25/03/21,23:52:33,10,08,1, 11.9,1,1, 2.400, 10053.819, 444.512, 52882.386 25/03/21,23:52:33,11,08,1, 11.9,1,1, 2.400, 10053.852, 444.495, 52882.273 25/03/21,23:52:33,12,08,1, 11.9,1,1, 2.400, 10053.922, 444.451, 52882.188 25/03/21,23:52:33,13,08,1, 11.9,1,1, 2.400, 10053.979, 444.437, 52882.104 25/03/21,23:52:33,14,08,1, 11.9,1,1, 2.400, 10054.021, 444.423, 52882.094 25/03/21,23:52:33,15,08,1, 11.9,1,1, 2.400, 10054.085, 444.409, 52881.951 25/03/21,23:52:33,16,08,1, 11.9,1,1, 2.400, 10054.137, 444.330, 52881.618 25/03/21,23:52:33,17,08,1, 11.9,1,1, 2.400, 10054.156, 444.341, 52881.879 25/03/21,23:52:33,18,08,1, 11.9,1,1, 2.400, 10054.224, 444.317, 52881.743 25/03/21,23:52:33,19,08,1, 11.9,1,1, 2.400, 10054.285, 444.256, 52881.635 25/03/21,23:52:34,00,08,1, 11.9,1,1, 2.399, 10054.277, 444.256, 52881.635 25/03/21,23:52:34,01,08,1, 11.9,1,1, 2.399, 10054.388, 444.242, 52881.629 25/03/21,23:52:34,02,08,1, 11.9,1,1, 2.399, 10054.413, 444.202, 52881.458 25/03/21,23:52:34,03,08,1, 11.9,1,1, 2.399, 10054.496, 444.171, 52881.396 25/03/21,23:52:34,04,08,1, 11.9,1,1, 2.399, 10054.547, 444.164, 52881.361 25/03/21,23:52:34,05,08,1, 11.9,1,1, 2.399, 10054.610, 444.122, 52881.209 25/03/21,23:52:34,06,08,1, 11.9,1,1, 2.399, 10054.666, 444.101, 52881.196 25/03/21,23:52:34,07,08,1, 11.9,1,1, 2.399, 10054.701, 444.082, 52881.206 25/03/21,23:52:34,08,08,1, 11.9,1,1, 2.399, 10054.766, 444.059, 52881.143 25/03/21,23:52:34,09,08,1, 11.9,1,1, 2.399, 10054.829, 444.057, 52881.107 25/03/21,23:52:34,10,08,1, 11.9,1,1, 2.399, 10054.886, 444.004, 52880.998 25/03/21,23:52:34,11,08,1, 11.9,1,1, 2.399, 10054.943, 443.967, 52880.842 25/03/21,23:52:34,12,08,1, 11.9,1,1, 2.399, 10054.983, 443.957, 52880.915 25/03/21,23:52:34,13,08,1, 11.9,1,1, 2.399, 10055.043, 443.946, 52880.822 25/03/21,23:52:34,14,08,1, 11.9,1,1, 2.399, 10055.084, 443.922, 52880.766 25/03/21,23:52:34,15,08,1, 11.9,1,1, 2.399, 10055.143, 443.921, 52880.656 25/03/21,23:52:34,16,08,1, 11.9,1,1, 2.399, 10055.194, 443.874, 52880.520 25/03/21,23:52:34,17,08,1, 11.9,1,1, 2.399, 10055.278, 443.850, 52880.506 25/03/21,23:52:34,18,08,1, 11.9,1,1, 2.399, 10055.301, 443.854, 52880.371 25/03/21,23:52:34,19,08,1, 11.9,1,1, 2.399, 10055.381, 443.826, 52880.411 25/03/21,23:52:35,00,08,1, 11.9,1,1, 2.394, 10055.379, 443.826, 52880.411 25/03/21,23:52:35,01,08,1, 11.9,1,1, 2.394, 10055.479, 443.771, 52880.274 25/03/21,23:52:35,02,08,1, 11.9,1,1, 2.394, 10055.557, 443.763, 52880.161 25/03/21,23:52:35,03,08,1, 11.9,1,1, 2.394, 10055.601, 443.726, 52880.012 25/03/21,23:52:35,04,08,1, 11.9,1,1, 2.394, 10055.650, 443.714, 52880.006 25/03/21,23:52:35,05,08,1, 11.9,1,1, 2.394, 10055.681, 443.681, 52879.968 25/03/21,23:52:35,06,08,1, 11.9,1,1, 2.394, 10055.733, 443.672, 52879.891 25/03/21,23:52:35,07,08,1, 11.9,1,1, 2.394, 10055.836, 443.661, 52879.760 25/03/21,23:52:35,08,08,1, 11.9,1,1, 2.394, 10055.871, 443.627, 52879.780 25/03/21,23:52:35,09,08,1, 11.9,1,1, 2.394, 10055.947, 443.613, 52879.647 25/03/21,23:52:35,10,08,1, 11.9,1,1, 2.394, 10055.999, 443.609, 52879.611 25/03/21,23:52:35,11,08,1, 11.9,1,1, 2.394, 10056.036, 443.596, 52879.513 25/03/21,23:52:35,12,08,1, 11.9,1,1, 2.394, 10056.112, 443.544, 52879.398 25/03/21,23:52:35,13,08,1, 11.9,1,1, 2.394, 10056.171, 443.567, 52879.389 25/03/21,23:52:35,14,08,1, 11.9,1,1, 2.394, 10056.227, 443.555, 52879.313 25/03/21,23:52:35,15,08,1, 11.9,1,1, 2.394, 10056.289, 443.521, 52879.222 25/03/21,23:52:35,16,08,1, 11.9,1,1, 2.394, 10056.349, 443.503, 52879.119 25/03/21,23:52:35,17,08,1, 11.9,1,1, 2.394, 10056.395, 443.482, 52879.033 25/03/21,23:52:35,18,08,1, 11.9,1,1, 2.394, 10056.490, 443.485, 52878.976 25/03/21,23:52:35,19,08,1, 11.9,1,1, 2.394, 10056.498, 443.473, 52878.946 25/03/21,23:52:36,00,09,1, 11.9,1,1, 2.398, 10056.497, 443.473, 52878.946 25/03/21,23:52:36,01,09,1, 11.9,1,1, 2.398, 10056.644, 443.463, 52878.862 25/03/21,23:52:36,02,09,1, 11.9,1,1, 2.398, 10056.675, 443.426, 52878.786 25/03/21,23:52:36,03,09,1, 11.9,1,1, 2.398, 10056.773, 443.403, 52878.629 25/03/21,23:52:36,04,09,1, 11.9,1,1, 2.398, 10056.831, 443.374, 52878.554 25/03/21,23:52:36,05,09,1, 11.9,1,1, 2.398, 10056.884, 443.390, 52878.585 25/03/21,23:52:36,06,09,1, 11.9,1,1, 2.398, 10056.944, 443.374, 52878.423 25/03/21,23:52:36,07,09,1, 11.9,1,1, 2.398, 10057.000, 443.365, 52878.396 25/03/21,23:52:36,08,09,1, 11.9,1,1, 2.398, 10057.054, 443.329, 52878.406 25/03/21,23:52:36,09,09,1, 11.9,1,1, 2.398, 10057.118, 443.333, 52878.249 25/03/21,23:52:36,10,09,1, 11.9,1,1, 2.398, 10057.139, 443.321, 52878.193 25/03/21,23:52:36,11,09,1, 11.9,1,1, 2.398, 10057.206, 443.335, 52878.121 25/03/21,23:52:36,12,09,1, 11.9,1,1, 2.398, 10057.301, 443.311, 52878.017 25/03/21,23:52:36,13,09,1, 11.9,1,1, 2.398, 10057.331, 443.288, 52878.037 25/03/21,23:52:36,14,09,1, 11.9,1,1, 2.398, 10057.384, 443.307, 52877.909 25/03/21,23:52:36,15,09,1, 11.9,1,1, 2.398, 10057.459, 443.313, 52877.875 25/03/21,23:52:36,16,09,1, 11.9,1,1, 2.398, 10057.499, 443.251, 52877.751 25/03/21,23:52:36,17,09,1, 11.9,1,1, 2.398, 10057.561, 443.279, 52877.713 25/03/21,23:52:36,18,09,1, 11.9,1,1, 2.398, 10057.636, 443.264, 52877.661 25/03/21,23:52:36,19,09,1, 11.9,1,1, 2.398, 10057.702, 443.262, 52877.586 25/03/21,23:52:37,00,09,1, 11.9,1,1, 2.394, 10057.698, 443.262, 52877.586 25/03/21,23:52:37,01,09,1, 11.9,1,1, 2.394, 10057.799, 443.270, 52877.489 25/03/21,23:52:37,02,09,1, 11.9,1,1, 2.394, 10057.850, 443.245, 52877.410 25/03/21,23:52:37,03,09,1, 11.9,1,1, 2.394, 10057.937, 443.244, 52877.237 25/03/21,23:52:37,04,09,1, 11.9,1,1, 2.394, 10057.984, 443.254, 52877.209 25/03/21,23:52:37,05,09,1, 11.9,1,1, 2.394, 10058.030, 443.275, 52877.227 25/03/21,23:52:37,06,09,1, 11.9,1,1, 2.394, 10058.095, 443.243, 52877.096 25/03/21,23:52:37,07,09,1, 11.9,1,1, 2.394, 10058.152, 443.246, 52877.088 25/03/21,23:52:37,08,09,1, 11.9,1,1, 2.394, 10058.188, 443.233, 52876.963 25/03/21,23:52:37,09,09,1, 11.9,1,1, 2.394, 10058.240, 443.263, 52876.884 25/03/21,23:52:37,10,09,1, 11.9,1,1, 2.394, 10058.305, 443.252, 52876.795 25/03/21,23:52:37,11,09,1, 11.9,1,1, 2.394, 10058.358, 443.217, 52876.744 25/03/21,23:52:37,12,09,1, 11.9,1,1, 2.394, 10058.410, 443.235, 52876.678 25/03/21,23:52:37,13,09,1, 11.9,1,1, 2.394, 10058.469, 443.240, 52876.685 25/03/21,23:52:37,14,09,1, 11.9,1,1, 2.394, 10058.537, 443.239, 52876.591 25/03/21,23:52:37,15,09,1, 11.9,1,1, 2.394, 10058.615, 443.235, 52876.433 25/03/21,23:52:37,16,09,1, 11.9,1,1, 2.394, 10058.661, 443.241, 52876.442 25/03/21,23:52:37,17,09,1, 11.9,1,1, 2.394, 10058.697, 443.254, 52876.406 25/03/21,23:52:37,18,09,1, 11.9,1,1, 2.394, 10058.771, 443.239, 52876.275 25/03/21,23:52:37,19,09,1, 11.9,1,1, 2.394, 10058.828, 443.252, 52876.289 25/03/21,23:52:38,00,09,1, 12.0,1,1, 2.398, 10058.825, 443.252, 52876.289 25/03/21,23:52:38,01,09,1, 12.0,1,1, 2.398, 10058.929, 443.240, 52876.101 25/03/21,23:52:38,02,09,1, 12.0,1,1, 2.398, 10058.989, 443.266, 52876.008 25/03/21,23:52:38,03,09,1, 12.0,1,1, 2.398, 10059.044, 443.279, 52875.883 25/03/21,23:52:38,04,09,1, 12.0,1,1, 2.398, 10059.110, 443.271, 52875.826 25/03/21,23:52:38,05,09,1, 12.0,1,1, 2.398, 10059.146, 443.277, 52875.799 25/03/21,23:52:38,06,09,1, 12.0,1,1, 2.398, 10059.184, 443.305, 52875.729 25/03/21,23:52:38,07,09,1, 12.0,1,1, 2.398, 10059.238, 443.295, 52875.636 25/03/21,23:52:38,08,09,1, 12.0,1,1, 2.398, 10059.304, 443.300, 52875.572 25/03/21,23:52:38,09,09,1, 12.0,1,1, 2.398, 10059.359, 443.285, 52875.497 25/03/21,23:52:38,10,09,1, 12.0,1,1, 2.398, 10059.407, 443.298, 52875.410 25/03/21,23:52:38,11,09,1, 12.0,1,1, 2.398, 10059.445, 443.321, 52875.389 25/03/21,23:52:38,12,09,1, 12.0,1,1, 2.398, 10059.526, 443.293, 52875.310 25/03/21,23:52:38,13,09,1, 12.0,1,1, 2.398, 10059.557, 443.284, 52875.284 25/03/21,23:52:38,14,09,1, 12.0,1,1, 2.398, 10059.622, 443.312, 52875.251 25/03/21,23:52:38,15,09,1, 12.0,1,1, 2.398, 10059.667, 443.324, 52875.153 25/03/21,23:52:38,16,09,1, 12.0,1,1, 2.398, 10059.744, 443.332, 52874.987 25/03/21,23:52:38,17,09,1, 12.0,1,1, 2.398, 10059.796, 443.361, 52875.003 25/03/21,23:52:38,18,09,1, 12.0,1,1, 2.398, 10059.836, 443.342, 52874.942 25/03/21,23:52:38,19,09,1, 12.0,1,1, 2.398, 10059.877, 443.339, 52874.927 25/03/21,23:52:39,00,09,1, 11.9,1,1, 2.401, 10059.876, 443.339, 52874.927 25/03/21,23:52:39,01,09,1, 11.9,1,1, 2.401, 10059.993, 443.356, 52874.751 25/03/21,23:52:39,02,09,1, 11.9,1,1, 2.401, 10060.038, 443.358, 52874.679 25/03/21,23:52:39,03,09,1, 11.9,1,1, 2.401, 10060.090, 443.390, 52874.652 25/03/21,23:52:39,04,09,1, 11.9,1,1, 2.401, 10060.140, 443.398, 52874.586 25/03/21,23:52:39,05,09,1, 11.9,1,1, 2.401, 10060.194, 443.381, 52874.502 25/03/21,23:52:39,06,09,1, 11.9,1,1, 2.401, 10060.269, 443.385, 52874.444 25/03/21,23:52:39,07,09,1, 11.9,1,1, 2.401, 10060.278, 443.394, 52874.275 25/03/21,23:52:39,08,09,1, 11.9,1,1, 2.401, 10060.343, 443.408, 52874.229 25/03/21,23:52:39,09,09,1, 11.9,1,1, 2.401, 10060.404, 443.380, 52874.153 25/03/21,23:52:39,10,09,1, 11.9,1,1, 2.401, 10060.460, 443.413, 52874.183 25/03/21,23:52:39,11,09,1, 11.9,1,1, 2.401, 10060.486, 443.435, 52874.140 25/03/21,23:52:39,12,09,1, 11.9,1,1, 2.401, 10060.545, 443.438, 52873.995 25/03/21,23:52:39,13,09,1, 11.9,1,1, 2.401, 10060.601, 443.431, 52873.934 25/03/21,23:52:39,14,09,1, 11.9,1,1, 2.401, 10060.651, 443.449, 52873.841 25/03/21,23:52:39,15,09,1, 11.9,1,1, 2.401, 10060.695, 443.481, 52873.738 25/03/21,23:52:39,16,09,1, 11.9,1,1, 2.401, 10060.745, 443.477, 52873.747 25/03/21,23:52:39,17,09,1, 11.9,1,1, 2.401, 10060.782, 443.474, 52873.682 25/03/21,23:52:39,18,09,1, 11.9,1,1, 2.401, 10060.840, 443.501, 52873.598 25/03/21,23:52:39,19,09,1, 11.9,1,1, 2.401, 10060.897, 443.491, 52873.552 25/03/21,23:52:40,00,08,1, 11.9,1,1, 2.394, 10060.894, 443.491, 52873.552 25/03/21,23:52:40,01,08,1, 11.9,1,1, 2.394, 10060.973, 443.554, 52873.400 25/03/21,23:52:40,02,08,1, 11.9,1,1, 2.394, 10061.013, 443.527, 52873.368 25/03/21,23:52:40,03,08,1, 11.9,1,1, 2.394, 10061.084, 443.553, 52873.245 25/03/21,23:52:40,04,08,1, 11.9,1,1, 2.394, 10061.111, 443.554, 52873.178 25/03/21,23:52:40,05,08,1, 11.9,1,1, 2.394, 10061.153, 443.556, 52873.219 25/03/21,23:52:40,06,08,1, 11.9,1,1, 2.394, 10061.218, 443.601, 52873.066 25/03/21,23:52:40,07,08,1, 11.9,1,1, 2.394, 10061.242, 443.589, 52872.971 25/03/21,23:52:40,08,08,1, 11.9,1,1, 2.394, 10061.318, 443.630, 52872.999 25/03/21,23:52:40,09,08,1, 11.9,1,1, 2.394, 10061.368, 443.645, 52872.875 25/03/21,23:52:40,10,08,1, 11.9,1,1, 2.394, 10061.404, 443.651, 52872.872 25/03/21,23:52:40,11,08,1, 11.9,1,1, 2.394, 10061.443, 443.633, 52872.770 25/03/21,23:52:40,12,08,1, 11.9,1,1, 2.394, 10061.487, 443.674, 52872.705 25/03/21,23:52:40,13,08,1, 11.9,1,1, 2.394, 10061.546, 443.690, 52872.587 25/03/21,23:52:40,14,08,1, 11.9,1,1, 2.394, 10061.614, 443.728, 52872.519 25/03/21,23:52:40,15,08,1, 11.9,1,1, 2.394, 10061.649, 443.735, 52872.502 25/03/21,23:52:40,16,08,1, 11.9,1,1, 2.394, 10061.676, 443.753, 52872.433 25/03/21,23:52:40,17,08,1, 11.9,1,1, 2.394, 10061.704, 443.770, 52872.397 25/03/21,23:52:40,18,08,1, 11.9,1,1, 2.394, 10061.764, 443.805, 52872.286 25/03/21,23:52:40,19,08,1, 11.9,1,1, 2.394, 10061.821, 443.819, 52872.186 25/03/21,23:52:41,00,09,1, 11.9,1,1, 2.396, 10061.821, 443.819, 52872.186 25/03/21,23:52:41,01,09,1, 11.9,1,1, 2.396, 10061.935, 443.862, 52872.112 25/03/21,23:52:41,02,09,1, 11.9,1,1, 2.396, 10061.947, 443.855, 52872.014 25/03/21,23:52:41,03,09,1, 11.9,1,1, 2.396, 10062.002, 443.885, 52871.901 25/03/21,23:52:41,04,09,1, 11.9,1,1, 2.396, 10062.032, 443.891, 52871.901 25/03/21,23:52:41,05,09,1, 11.9,1,1, 2.396, 10062.100, 443.911, 52871.819 25/03/21,23:52:41,06,09,1, 11.9,1,1, 2.396, 10062.133, 443.964, 52871.765 25/03/21,23:52:41,07,09,1, 11.9,1,1, 2.396, 10062.173, 443.961, 52871.755 25/03/21,23:52:41,08,09,1, 11.9,1,1, 2.396, 10062.224, 443.977, 52871.677 25/03/21,23:52:41,09,09,1, 11.9,1,1, 2.396, 10062.260, 444.002, 52871.624 25/03/21,23:52:41,10,09,1, 11.9,1,1, 2.396, 10062.330, 444.035, 52871.579 25/03/21,23:52:41,11,09,1, 11.9,1,1, 2.396, 10062.387, 444.032, 52871.474 25/03/21,23:52:41,12,09,1, 11.9,1,1, 2.396, 10062.426, 444.046, 52871.336 25/03/21,23:52:41,13,09,1, 11.9,1,1, 2.396, 10062.478, 444.098, 52871.314 25/03/21,23:52:41,14,09,1, 11.9,1,1, 2.396, 10062.514, 444.119, 52871.310 25/03/21,23:52:41,15,09,1, 11.9,1,1, 2.396, 10062.538, 444.120, 52871.138 25/03/21,23:52:41,16,09,1, 11.9,1,1, 2.396, 10062.587, 444.163, 52871.208 25/03/21,23:52:41,17,09,1, 11.9,1,1, 2.396, 10062.651, 444.187, 52871.213 25/03/21,23:52:41,18,09,1, 11.9,1,1, 2.396, 10062.670, 444.190, 52871.059 25/03/21,23:52:41,19,09,1, 11.9,1,1, 2.396, 10062.725, 444.212, 52870.959 25/03/21,23:52:42,00,08,1, 12.0,1,1, 2.394, 10062.722, 444.212, 52870.959 25/03/21,23:52:42,01,08,1, 12.0,1,1, 2.394, 10062.799, 444.238, 52870.865 25/03/21,23:52:42,02,08,1, 12.0,1,1, 2.394, 10062.865, 444.267, 52870.752 25/03/21,23:52:42,03,08,1, 12.0,1,1, 2.394, 10062.930, 444.308, 52870.768 25/03/21,23:52:42,04,08,1, 12.0,1,1, 2.394, 10062.976, 444.330, 52870.693 25/03/21,23:52:42,05,08,1, 12.0,1,1, 2.394, 10063.016, 444.333, 52870.586 25/03/21,23:52:42,06,08,1, 12.0,1,1, 2.394, 10063.052, 444.366, 52870.549 25/03/21,23:52:42,07,08,1, 12.0,1,1, 2.394, 10063.109, 444.400, 52870.518 25/03/21,23:52:42,08,08,1, 12.0,1,1, 2.394, 10063.151, 444.408, 52870.403 25/03/21,23:52:42,09,08,1, 12.0,1,1, 2.394, 10063.220, 444.418, 52870.359 25/03/21,23:52:42,10,08,1, 12.0,1,1, 2.394, 10063.243, 444.456, 52870.252 25/03/21,23:52:42,11,08,1, 12.0,1,1, 2.394, 10063.301, 444.475, 52870.264 25/03/21,23:52:42,12,08,1, 12.0,1,1, 2.394, 10063.352, 444.487, 52870.194 25/03/21,23:52:42,13,08,1, 12.0,1,1, 2.394, 10063.386, 444.510, 52870.077 25/03/21,23:52:42,14,08,1, 12.0,1,1, 2.394, 10063.426, 444.542, 52870.059 25/03/21,23:52:42,15,08,1, 12.0,1,1, 2.394, 10063.478, 444.568, 52870.026 25/03/21,23:52:42,16,08,1, 12.0,1,1, 2.394, 10063.525, 444.565, 52869.953 25/03/21,23:52:42,17,08,1, 12.0,1,1, 2.394, 10063.562, 444.617, 52869.925 25/03/21,23:52:42,18,08,1, 12.0,1,1, 2.394, 10063.607, 444.634, 52869.802 25/03/21,23:52:42,19,08,1, 12.0,1,1, 2.394, 10063.651, 444.618, 52869.702 25/03/21,23:52:43,00,09,1, 11.9,1,1, 2.400, 10063.648, 444.618, 52869.702 25/03/21,23:52:43,01,09,1, 11.9,1,1, 2.400, 10063.758, 444.677, 52869.603 25/03/21,23:52:43,02,09,1, 11.9,1,1, 2.400, 10063.825, 444.722, 52869.614 25/03/21,23:52:43,03,09,1, 11.9,1,1, 2.400, 10063.875, 444.724, 52869.512 25/03/21,23:52:43,04,09,1, 11.9,1,1, 2.400, 10063.891, 444.743, 52869.470 25/03/21,23:52:43,05,09,1, 11.9,1,1, 2.400, 10063.944, 444.766, 52869.373 25/03/21,23:52:43,06,09,1, 11.9,1,1, 2.400, 10064.015, 444.749, 52869.312 25/03/21,23:52:43,07,09,1, 11.9,1,1, 2.400, 10064.041, 444.802, 52869.345 25/03/21,23:52:43,08,09,1, 11.9,1,1, 2.400, 10064.135, 444.836, 52869.229 25/03/21,23:52:43,09,09,1, 11.9,1,1, 2.400, 10064.187, 444.856, 52869.086 25/03/21,23:52:43,10,09,1, 11.9,1,1, 2.400, 10064.207, 444.882, 52869.130 25/03/21,23:52:43,11,09,1, 11.9,1,1, 2.400, 10064.243, 444.916, 52869.025 25/03/21,23:52:43,12,09,1, 11.9,1,1, 2.400, 10064.310, 444.923, 52868.979 25/03/21,23:52:43,13,09,1, 11.9,1,1, 2.400, 10064.314, 444.932, 52868.812 25/03/21,23:52:43,14,09,1, 11.9,1,1, 2.400, 10064.364, 444.933, 52868.863 25/03/21,23:52:43,15,09,1, 11.9,1,1, 2.400, 10064.449, 445.017, 52868.852 25/03/21,23:52:43,16,09,1, 11.9,1,1, 2.400, 10064.487, 444.984, 52868.691 25/03/21,23:52:43,17,09,1, 11.9,1,1, 2.400, 10064.533, 445.000, 52868.618 25/03/21,23:52:43,18,09,1, 11.9,1,1, 2.400, 10064.588, 445.021, 52868.540 25/03/21,23:52:43,19,09,1, 11.9,1,1, 2.400, 10064.619, 445.054, 52868.483 25/03/21,23:52:44,00,09,1, 11.9,1,1, 2.399, 10064.616, 445.054, 52868.483 25/03/21,23:52:44,01,09,1, 11.9,1,1, 2.399, 10064.718, 445.089, 52868.368 25/03/21,23:52:44,02,09,1, 11.9,1,1, 2.399, 10064.755, 445.122, 52868.346 25/03/21,23:52:44,03,09,1, 11.9,1,1, 2.399, 10064.810, 445.119, 52868.279 25/03/21,23:52:44,04,09,1, 11.9,1,1, 2.399, 10064.871, 445.133, 52868.254 25/03/21,23:52:44,05,09,1, 11.9,1,1, 2.399, 10064.896, 445.169, 52868.273 25/03/21,23:52:44,06,09,1, 11.9,1,1, 2.399, 10064.956, 445.174, 52868.102 25/03/21,23:52:44,07,09,1, 11.9,1,1, 2.399, 10065.026, 445.233, 52868.153 25/03/21,23:52:44,08,09,1, 11.9,1,1, 2.399, 10065.059, 445.209, 52867.954 25/03/21,23:52:44,09,09,1, 11.9,1,1, 2.399, 10065.111, 445.247, 52867.885 25/03/21,23:52:44,10,09,1, 11.9,1,1, 2.399, 10065.177, 445.249, 52867.827 25/03/21,23:52:44,11,09,1, 11.9,1,1, 2.399, 10065.206, 445.308, 52867.824 25/03/21,23:52:44,12,09,1, 11.9,1,1, 2.399, 10065.259, 445.295, 52867.690 25/03/21,23:52:44,13,09,1, 11.9,1,1, 2.399, 10065.308, 445.335, 52867.671 25/03/21,23:52:44,14,09,1, 11.9,1,1, 2.399, 10065.361, 445.358, 52867.640 25/03/21,23:52:44,15,09,1, 11.9,1,1, 2.399, 10065.421, 445.349, 52867.522 25/03/21,23:52:44,16,09,1, 11.9,1,1, 2.399, 10065.463, 445.396, 52867.419 25/03/21,23:52:44,17,09,1, 11.9,1,1, 2.399, 10065.526, 445.411, 52867.360 25/03/21,23:52:44,18,09,1, 11.9,1,1, 2.399, 10065.559, 445.447, 52867.340 25/03/21,23:52:44,19,09,1, 11.9,1,1, 2.399, 10065.618, 445.483, 52867.305 25/03/21,23:52:45,00,09,1, 11.9,1,1, 2.399, 10065.618, 445.483, 52867.305 25/03/21,23:52:45,01,09,1, 11.9,1,1, 2.399, 10065.701, 445.506, 52867.068 25/03/21,23:52:45,02,09,1, 11.9,1,1, 2.399, 10065.710, 445.514, 52867.176 25/03/21,23:52:45,03,09,1, 11.9,1,1, 2.399, 10065.773, 445.533, 52867.121 25/03/21,23:52:45,04,09,1, 11.9,1,1, 2.399, 10065.849, 445.537, 52866.950 25/03/21,23:52:45,05,09,1, 11.9,1,1, 2.399, 10065.882, 445.549, 52866.956 25/03/21,23:52:45,06,09,1, 11.9,1,1, 2.399, 10065.939, 445.572, 52866.805 25/03/21,23:52:45,07,09,1, 11.9,1,1, 2.399, 10066.022, 445.612, 52866.725 25/03/21,23:52:45,08,09,1, 11.9,1,1, 2.399, 10066.060, 445.617, 52866.747 25/03/21,23:52:45,09,09,1, 11.9,1,1, 2.399, 10066.091, 445.646, 52866.589 25/03/21,23:52:45,10,09,1, 11.9,1,1, 2.399, 10066.108, 445.670, 52866.646 25/03/21,23:52:45,11,09,1, 11.9,1,1, 2.399, 10066.187, 445.686, 52866.475 25/03/21,23:52:45,12,09,1, 11.9,1,1, 2.399, 10066.254, 445.701, 52866.436 25/03/21,23:52:45,13,09,1, 11.9,1,1, 2.399, 10066.289, 445.706, 52866.355 25/03/21,23:52:45,14,09,1, 11.9,1,1, 2.399, 10066.334, 445.760, 52866.311 25/03/21,23:52:45,15,09,1, 11.9,1,1, 2.399, 10066.390, 445.741, 52866.253 25/03/21,23:52:45,16,09,1, 11.9,1,1, 2.399, 10066.399, 445.785, 52866.244 25/03/21,23:52:45,17,09,1, 11.9,1,1, 2.399, 10066.454, 445.816, 52866.228 25/03/21,23:52:45,18,09,1, 11.9,1,1, 2.399, 10066.493, 445.829, 52866.153 25/03/21,23:52:45,19,09,1, 11.9,1,1, 2.399, 10066.528, 445.816, 52866.023 25/03/21,23:52:46,00,09,1, 11.9,1,1, 2.401, 10066.527, 445.816, 52866.023 25/03/21,23:52:46,01,09,1, 11.9,1,1, 2.401, 10066.623, 445.919, 52865.958 25/03/21,23:52:46,02,09,1, 11.9,1,1, 2.401, 10066.667, 445.924, 52865.858 25/03/21,23:52:46,03,09,1, 11.9,1,1, 2.401, 10066.728, 445.933, 52865.757 25/03/21,23:52:46,04,09,1, 11.9,1,1, 2.401, 10066.746, 445.965, 52865.766 25/03/21,23:52:46,05,09,1, 11.9,1,1, 2.401, 10066.808, 445.970, 52865.583 25/03/21,23:52:46,06,09,1, 11.9,1,1, 2.401, 10066.845, 445.977, 52865.546 25/03/21,23:52:46,07,09,1, 11.9,1,1, 2.401, 10066.897, 446.011, 52865.509 25/03/21,23:52:46,08,09,1, 11.9,1,1, 2.401, 10066.934, 446.033, 52865.481 25/03/21,23:52:46,09,09,1, 11.9,1,1, 2.401, 10066.948, 446.059, 52865.481 25/03/21,23:52:46,10,09,1, 11.9,1,1, 2.401, 10067.030, 446.072, 52865.343 25/03/21,23:52:46,11,09,1, 11.9,1,1, 2.401, 10067.058, 446.136, 52865.305 25/03/21,23:52:46,12,09,1, 11.9,1,1, 2.401, 10067.101, 446.132, 52865.189 25/03/21,23:52:46,13,09,1, 11.9,1,1, 2.401, 10067.114, 446.132, 52865.168 25/03/21,23:52:46,14,09,1, 11.9,1,1, 2.401, 10067.165, 446.160, 52865.081 25/03/21,23:52:46,15,09,1, 11.9,1,1, 2.401, 10067.189, 446.218, 52865.049 25/03/21,23:52:46,16,09,1, 11.9,1,1, 2.401, 10067.226, 446.233, 52865.068 25/03/21,23:52:46,17,09,1, 11.9,1,1, 2.401, 10067.275, 446.252, 52864.871 25/03/21,23:52:46,18,09,1, 11.9,1,1, 2.401, 10067.297, 446.284, 52864.862 25/03/21,23:52:46,19,09,1, 11.9,1,1, 2.401, 10067.339, 446.329, 52864.799 25/03/21,23:52:47,00,09,1, 11.9,1,1, 2.401, 10067.337, 446.329, 52864.799 25/03/21,23:52:47,01,09,1, 11.9,1,1, 2.401, 10067.409, 446.357, 52864.718 25/03/21,23:52:47,02,09,1, 11.9,1,1, 2.401, 10067.436, 446.383, 52864.677 25/03/21,23:52:47,03,09,1, 11.9,1,1, 2.401, 10067.467, 446.421, 52864.524 25/03/21,23:52:47,04,09,1, 11.9,1,1, 2.401, 10067.510, 446.428, 52864.478 25/03/21,23:52:47,05,09,1, 11.9,1,1, 2.401, 10067.521, 446.481, 52864.465 25/03/21,23:52:47,06,09,1, 11.9,1,1, 2.401, 10067.575, 446.485, 52864.381 25/03/21,23:52:47,07,09,1, 11.9,1,1, 2.401, 10067.594, 446.535, 52864.354 25/03/21,23:52:47,08,09,1, 11.9,1,1, 2.401, 10067.630, 446.555, 52864.294 25/03/21,23:52:47,09,09,1, 11.9,1,1, 2.401, 10067.652, 446.570, 52864.189 25/03/21,23:52:47,10,09,1, 11.9,1,1, 2.401, 10067.666, 446.617, 52864.089 25/03/21,23:52:47,11,09,1, 11.9,1,1, 2.401, 10067.703, 446.614, 52864.049 25/03/21,23:52:47,12,09,1, 11.9,1,1, 2.401, 10067.742, 446.657, 52864.010 25/03/21,23:52:47,13,09,1, 11.9,1,1, 2.401, 10067.759, 446.672, 52863.964 25/03/21,23:52:47,14,09,1, 11.9,1,1, 2.401, 10067.791, 446.716, 52863.895 25/03/21,23:52:47,15,09,1, 11.9,1,1, 2.401, 10067.820, 446.735, 52863.832 25/03/21,23:52:47,16,09,1, 11.9,1,1, 2.401, 10067.843, 446.777, 52863.821 25/03/21,23:52:47,17,09,1, 11.9,1,1, 2.401, 10067.882, 446.823, 52863.704 25/03/21,23:52:47,18,09,1, 11.9,1,1, 2.401, 10067.888, 446.789, 52863.642 25/03/21,23:52:47,19,09,1, 11.9,1,1, 2.401, 10067.936, 446.842, 52863.560 25/03/21,23:52:48,00,09,1, 11.9,1,1, 2.403, 10067.929, 446.842, 52863.560 25/03/21,23:52:48,01,09,1, 11.9,1,1, 2.403, 10067.984, 446.881, 52863.438 25/03/21,23:52:48,02,09,1, 11.9,1,1, 2.403, 10067.989, 446.921, 52863.394 25/03/21,23:52:48,03,09,1, 11.9,1,1, 2.403, 10068.026, 446.950, 52863.352 25/03/21,23:52:48,04,09,1, 11.9,1,1, 2.403, 10068.059, 446.968, 52863.264 25/03/21,23:52:48,05,09,1, 11.9,1,1, 2.403, 10068.094, 447.000, 52863.251 25/03/21,23:52:48,06,09,1, 11.9,1,1, 2.403, 10068.100, 447.011, 52863.105 25/03/21,23:52:48,07,09,1, 11.9,1,1, 2.403, 10068.136, 447.032, 52863.100 25/03/21,23:52:48,08,09,1, 11.9,1,1, 2.403, 10068.150, 447.041, 52863.044 25/03/21,23:52:48,09,09,1, 11.9,1,1, 2.403, 10068.207, 447.063, 52862.944 25/03/21,23:52:48,10,09,1, 11.9,1,1, 2.403, 10068.230, 447.094, 52862.866 25/03/21,23:52:48,11,09,1, 11.9,1,1, 2.403, 10068.237, 447.096, 52862.807 25/03/21,23:52:48,12,09,1, 11.9,1,1, 2.403, 10068.302, 447.131, 52862.750 25/03/21,23:52:48,13,09,1, 11.9,1,1, 2.403, 10068.291, 447.148, 52862.690 25/03/21,23:52:48,14,09,1, 11.9,1,1, 2.403, 10068.338, 447.178, 52862.773 25/03/21,23:52:48,15,09,1, 11.9,1,1, 2.403, 10068.351, 447.179, 52862.632 25/03/21,23:52:48,16,09,1, 11.9,1,1, 2.403, 10068.379, 447.214, 52862.581 25/03/21,23:52:48,17,09,1, 11.9,1,1, 2.403, 10068.406, 447.223, 52862.436 25/03/21,23:52:48,18,09,1, 11.9,1,1, 2.403, 10068.439, 447.258, 52862.395 25/03/21,23:52:48,19,09,1, 11.9,1,1, 2.403, 10068.446, 447.272, 52862.376 25/03/21,23:52:49,00,09,1, 11.9,1,1, 2.400, 10068.438, 447.272, 52862.376 25/03/21,23:52:49,01,09,1, 11.9,1,1, 2.400, 10068.477, 447.298, 52862.262 25/03/21,23:52:49,02,09,1, 11.9,1,1, 2.400, 10068.504, 447.322, 52862.157 25/03/21,23:52:49,03,09,1, 11.9,1,1, 2.400, 10068.530, 447.342, 52862.089 25/03/21,23:52:49,04,09,1, 11.9,1,1, 2.400, 10068.560, 447.388, 52862.058 25/03/21,23:52:49,05,09,1, 11.9,1,1, 2.400, 10068.593, 447.397, 52861.983 25/03/21,23:52:49,06,09,1, 11.9,1,1, 2.400, 10068.588, 447.417, 52861.977 25/03/21,23:52:49,07,09,1, 11.9,1,1, 2.400, 10068.639, 447.420, 52861.890 25/03/21,23:52:49,08,09,1, 11.9,1,1, 2.400, 10068.647, 447.442, 52861.826 25/03/21,23:52:49,09,09,1, 11.9,1,1, 2.400, 10068.668, 447.452, 52861.660 25/03/21,23:52:49,10,09,1, 11.9,1,1, 2.400, 10068.698, 447.498, 52861.725 25/03/21,23:52:49,11,09,1, 11.9,1,1, 2.400, 10068.719, 447.517, 52861.656 25/03/21,23:52:49,12,09,1, 11.9,1,1, 2.400, 10068.746, 447.517, 52861.543 25/03/21,23:52:49,13,09,1, 11.9,1,1, 2.400, 10068.760, 447.545, 52861.558 25/03/21,23:52:49,14,09,1, 11.9,1,1, 2.400, 10068.783, 447.589, 52861.459 25/03/21,23:52:49,15,09,1, 11.9,1,1, 2.400, 10068.807, 447.584, 52861.361 25/03/21,23:52:49,16,09,1, 11.9,1,1, 2.400, 10068.824, 447.616, 52861.266 25/03/21,23:52:49,17,09,1, 11.9,1,1, 2.400, 10068.834, 447.649, 52861.265 25/03/21,23:52:49,18,09,1, 11.9,1,1, 2.400, 10068.853, 447.692, 52861.234 25/03/21,23:52:49,19,09,1, 11.9,1,1, 2.400, 10068.887, 447.726, 52861.179 25/03/21,23:52:50,00,09,1, 11.9,1,1, 2.401, 10068.880, 447.726, 52861.179 25/03/21,23:52:50,01,09,1, 11.9,1,1, 2.401, 10068.918, 447.758, 52861.107 25/03/21,23:52:50,02,09,1, 11.9,1,1, 2.401, 10068.952, 447.755, 52861.021 25/03/21,23:52:50,03,09,1, 11.9,1,1, 2.401, 10068.960, 447.783, 52860.897 25/03/21,23:52:50,04,09,1, 11.9,1,1, 2.401, 10069.000, 447.794, 52860.897 25/03/21,23:52:50,05,09,1, 11.9,1,1, 2.401, 10069.009, 447.824, 52860.826 25/03/21,23:52:50,06,09,1, 11.9,1,1, 2.401, 10069.057, 447.845, 52860.801 25/03/21,23:52:50,07,09,1, 11.9,1,1, 2.401, 10069.057, 447.843, 52860.659 25/03/21,23:52:50,08,09,1, 11.9,1,1, 2.401, 10069.096, 447.875, 52860.632 25/03/21,23:52:50,09,09,1, 11.9,1,1, 2.401, 10069.090, 447.886, 52860.502 25/03/21,23:52:50,10,09,1, 11.9,1,1, 2.401, 10069.100, 447.897, 52860.468 25/03/21,23:52:50,11,09,1, 11.9,1,1, 2.401, 10069.132, 447.916, 52860.458 25/03/21,23:52:50,12,09,1, 11.9,1,1, 2.401, 10069.169, 447.943, 52860.479 25/03/21,23:52:50,13,09,1, 11.9,1,1, 2.401, 10069.201, 447.983, 52860.353 25/03/21,23:52:50,14,09,1, 11.9,1,1, 2.401, 10069.220, 447.972, 52860.258 25/03/21,23:52:50,15,09,1, 11.9,1,1, 2.401, 10069.232, 448.009, 52860.222 25/03/21,23:52:50,16,09,1, 11.9,1,1, 2.401, 10069.273, 448.005, 52860.161 25/03/21,23:52:50,17,09,1, 11.9,1,1, 2.401, 10069.297, 448.042, 52860.082 25/03/21,23:52:50,18,09,1, 11.9,1,1, 2.401, 10069.315, 448.073, 52859.981 25/03/21,23:52:50,19,09,1, 11.9,1,1, 2.401, 10069.315, 448.071, 52860.055 25/03/21,23:52:51,00,09,1, 12.0,1,1, 2.401, 10069.314, 448.071, 52860.055 25/03/21,23:52:51,01,09,1, 12.0,1,1, 2.401, 10069.363, 448.143, 52859.909 25/03/21,23:52:51,02,09,1, 12.0,1,1, 2.401, 10069.389, 448.170, 52859.883 25/03/21,23:52:51,03,09,1, 12.0,1,1, 2.401, 10069.425, 448.155, 52859.688 25/03/21,23:52:51,04,09,1, 12.0,1,1, 2.401, 10069.425, 448.173, 52859.645 25/03/21,23:52:51,05,09,1, 12.0,1,1, 2.401, 10069.456, 448.226, 52859.665 25/03/21,23:52:51,06,09,1, 12.0,1,1, 2.401, 10069.472, 448.241, 52859.617 25/03/21,23:52:51,07,09,1, 12.0,1,1, 2.401, 10069.503, 448.240, 52859.485 25/03/21,23:52:51,08,09,1, 12.0,1,1, 2.401, 10069.526, 448.271, 52859.502 25/03/21,23:52:51,09,09,1, 12.0,1,1, 2.401, 10069.523, 448.278, 52859.405 25/03/21,23:52:51,10,09,1, 12.0,1,1, 2.401, 10069.552, 448.312, 52859.322 25/03/21,23:52:51,11,09,1, 12.0,1,1, 2.401, 10069.590, 448.320, 52859.346 25/03/21,23:52:51,12,09,1, 12.0,1,1, 2.401, 10069.590, 448.336, 52859.171 25/03/21,23:52:51,13,09,1, 12.0,1,1, 2.401, 10069.653, 448.350, 52859.183 25/03/21,23:52:51,14,09,1, 12.0,1,1, 2.401, 10069.666, 448.356, 52859.096 25/03/21,23:52:51,15,09,1, 12.0,1,1, 2.401, 10069.693, 448.403, 52859.013 25/03/21,23:52:51,16,09,1, 12.0,1,1, 2.401, 10069.688, 448.437, 52858.969 25/03/21,23:52:51,17,09,1, 12.0,1,1, 2.401, 10069.720, 448.448, 52858.973 25/03/21,23:52:51,18,09,1, 12.0,1,1, 2.401, 10069.759, 448.452, 52858.847 25/03/21,23:52:51,19,09,1, 12.0,1,1, 2.401, 10069.769, 448.483, 52858.825 25/03/21,23:52:52,00,10,1, 11.9,1,1, 2.397, 10069.765, 448.483, 52858.825 25/03/21,23:52:52,01,10,1, 11.9,1,1, 2.397, 10069.823, 448.510, 52858.737 25/03/21,23:52:52,02,10,1, 11.9,1,1, 2.397, 10069.862, 448.532, 52858.580 25/03/21,23:52:52,03,10,1, 11.9,1,1, 2.397, 10069.869, 448.546, 52858.466 25/03/21,23:52:52,04,10,1, 11.9,1,1, 2.397, 10069.889, 448.565, 52858.496 25/03/21,23:52:52,05,10,1, 11.9,1,1, 2.397, 10069.914, 448.609, 52858.427 25/03/21,23:52:52,06,10,1, 11.9,1,1, 2.397, 10069.954, 448.619, 52858.354 25/03/21,23:52:52,07,10,1, 11.9,1,1, 2.397, 10069.959, 448.658, 52858.353 25/03/21,23:52:52,08,10,1, 11.9,1,1, 2.397, 10069.982, 448.654, 52858.219 25/03/21,23:52:52,09,10,1, 11.9,1,1, 2.397, 10070.011, 448.657, 52858.232 25/03/21,23:52:52,10,10,1, 11.9,1,1, 2.397, 10070.034, 448.679, 52858.171 25/03/21,23:52:52,11,10,1, 11.9,1,1, 2.397, 10070.034, 448.706, 52858.097 25/03/21,23:52:52,12,10,1, 11.9,1,1, 2.397, 10070.092, 448.710, 52858.090 25/03/21,23:52:52,13,10,1, 11.9,1,1, 2.397, 10070.134, 448.744, 52857.992 25/03/21,23:52:52,14,10,1, 11.9,1,1, 2.397, 10070.152, 448.746, 52857.907 25/03/21,23:52:52,15,10,1, 11.9,1,1, 2.397, 10070.153, 448.779, 52857.864 25/03/21,23:52:52,16,10,1, 11.9,1,1, 2.397, 10070.186, 448.775, 52857.675 25/03/21,23:52:52,17,10,1, 11.9,1,1, 2.397, 10070.213, 448.809, 52857.679 25/03/21,23:52:52,18,10,1, 11.9,1,1, 2.397, 10070.222, 448.806, 52857.618 25/03/21,23:52:52,19,10,1, 11.9,1,1, 2.397, 10070.296, 448.830, 52857.550 25/03/21,23:52:53,00,10,1, 12.0,1,1, 2.397, 10070.291, 448.830, 52857.550 25/03/21,23:52:53,01,10,1, 12.0,1,1, 2.397, 10070.298, 448.855, 52857.518 25/03/21,23:52:53,02,10,1, 12.0,1,1, 2.397, 10070.368, 448.879, 52857.356 25/03/21,23:52:53,03,10,1, 12.0,1,1, 2.397, 10070.396, 448.911, 52857.318 25/03/21,23:52:53,04,10,1, 12.0,1,1, 2.397, 10070.429, 448.922, 52857.280 25/03/21,23:52:53,05,10,1, 12.0,1,1, 2.397, 10070.424, 448.937, 52857.261 25/03/21,23:52:53,06,10,1, 12.0,1,1, 2.397, 10070.474, 448.921, 52857.095 25/03/21,23:52:53,07,10,1, 12.0,1,1, 2.397, 10070.480, 448.965, 52857.025 25/03/21,23:52:53,08,10,1, 12.0,1,1, 2.397, 10070.483, 448.980, 52856.987 25/03/21,23:52:53,09,10,1, 12.0,1,1, 2.397, 10070.547, 448.997, 52856.917 25/03/21,23:52:53,10,10,1, 12.0,1,1, 2.397, 10070.573, 449.018, 52856.866 25/03/21,23:52:53,11,10,1, 12.0,1,1, 2.397, 10070.620, 449.035, 52856.893 25/03/21,23:52:53,12,10,1, 12.0,1,1, 2.397, 10070.615, 449.058, 52856.787 25/03/21,23:52:53,13,10,1, 12.0,1,1, 2.397, 10070.645, 449.091, 52856.702 25/03/21,23:52:53,14,10,1, 12.0,1,1, 2.397, 10070.695, 449.098, 52856.649 25/03/21,23:52:53,15,10,1, 12.0,1,1, 2.397, 10070.718, 449.109, 52856.574 25/03/21,23:52:53,16,10,1, 12.0,1,1, 2.397, 10070.746, 449.117, 52856.538 25/03/21,23:52:53,17,10,1, 12.0,1,1, 2.397, 10070.766, 449.117, 52856.473 25/03/21,23:52:53,18,10,1, 12.0,1,1, 2.397, 10070.802, 449.167, 52856.476 25/03/21,23:52:53,19,10,1, 12.0,1,1, 2.397, 10070.834, 449.160, 52856.380 25/03/21,23:52:54,00,10,1, 11.9,1,1, 2.400, 10070.833, 449.160, 52856.380 25/03/21,23:52:54,01,10,1, 11.9,1,1, 2.400, 10070.923, 449.233, 52856.330 25/03/21,23:52:54,02,10,1, 11.9,1,1, 2.400, 10070.933, 449.245, 52856.133 25/03/21,23:52:54,03,10,1, 11.9,1,1, 2.400, 10070.972, 449.255, 52856.163 25/03/21,23:52:54,04,10,1, 11.9,1,1, 2.400, 10071.007, 449.294, 52856.080 25/03/21,23:52:54,05,10,1, 11.9,1,1, 2.400, 10071.055, 449.313, 52855.983 25/03/21,23:52:54,06,10,1, 11.9,1,1, 2.400, 10071.076, 449.319, 52855.947 25/03/21,23:52:54,07,10,1, 11.9,1,1, 2.400, 10071.111, 449.334, 52855.885 25/03/21,23:52:54,08,10,1, 11.9,1,1, 2.400, 10071.161, 449.357, 52855.784 25/03/21,23:52:54,09,10,1, 11.9,1,1, 2.400, 10071.184, 449.399, 52855.767 25/03/21,23:52:54,10,10,1, 11.9,1,1, 2.400, 10071.199, 449.397, 52855.730 25/03/21,23:52:54,11,10,1, 11.9,1,1, 2.400, 10071.256, 449.404, 52855.652 25/03/21,23:52:54,12,10,1, 11.9,1,1, 2.400, 10071.298, 449.434, 52855.683 25/03/21,23:52:54,13,10,1, 11.9,1,1, 2.400, 10071.332, 449.470, 52855.496 25/03/21,23:52:54,14,10,1, 11.9,1,1, 2.400, 10071.352, 449.478, 52855.467 25/03/21,23:52:54,15,10,1, 11.9,1,1, 2.400, 10071.404, 449.516, 52855.299 25/03/21,23:52:54,16,10,1, 11.9,1,1, 2.400, 10071.427, 449.527, 52855.272 25/03/21,23:52:54,17,10,1, 11.9,1,1, 2.400, 10071.457, 449.560, 52855.290 25/03/21,23:52:54,18,10,1, 11.9,1,1, 2.400, 10071.503, 449.573, 52855.229 25/03/21,23:52:54,19,10,1, 11.9,1,1, 2.400, 10071.538, 449.596, 52855.179 25/03/21,23:52:55,00,08,1, 11.9,1,1, 2.401, 10071.534, 449.596, 52855.179 25/03/21,23:52:55,01,08,1, 11.9,1,1, 2.401, 10071.616, 449.660, 52855.025 25/03/21,23:52:55,02,08,1, 11.9,1,1, 2.401, 10071.658, 449.695, 52854.932 25/03/21,23:52:55,03,08,1, 11.9,1,1, 2.401, 10071.679, 449.711, 52854.891 25/03/21,23:52:55,04,08,1, 11.9,1,1, 2.401, 10071.743, 449.730, 52854.876 25/03/21,23:52:55,05,08,1, 11.9,1,1, 2.401, 10071.768, 449.754, 52854.728 25/03/21,23:52:55,06,08,1, 11.9,1,1, 2.401, 10071.801, 449.796, 52854.685 25/03/21,23:52:55,07,08,1, 11.9,1,1, 2.401, 10071.821, 449.799, 52854.559 25/03/21,23:52:55,08,08,1, 11.9,1,1, 2.401, 10071.860, 449.842, 52854.549 25/03/21,23:52:55,09,08,1, 11.9,1,1, 2.401, 10071.924, 449.857, 52854.519 25/03/21,23:52:55,10,08,1, 11.9,1,1, 2.401, 10071.945, 449.892, 52854.469 25/03/21,23:52:55,11,08,1, 11.9,1,1, 2.401, 10071.983, 449.922, 52854.431 25/03/21,23:52:55,12,08,1, 11.9,1,1, 2.401, 10072.045, 449.927, 52854.309 25/03/21,23:52:55,13,08,1, 11.9,1,1, 2.401, 10072.068, 449.965, 52854.269 25/03/21,23:52:55,14,08,1, 11.9,1,1, 2.401, 10072.112, 449.975, 52854.179 25/03/21,23:52:55,15,08,1, 11.9,1,1, 2.401, 10072.159, 450.021, 52854.153 25/03/21,23:52:55,16,08,1, 11.9,1,1, 2.401, 10072.188, 450.059, 52854.093 25/03/21,23:52:55,17,08,1, 11.9,1,1, 2.401, 10072.238, 450.095, 52854.041 25/03/21,23:52:55,18,08,1, 11.9,1,1, 2.401, 10072.290, 450.093, 52853.931 25/03/21,23:52:55,19,08,1, 11.9,1,1, 2.401, 10072.306, 450.138, 52853.877 25/03/21,23:52:56,00,09,1, 11.9,1,1, 2.401, 10072.302, 450.138, 52853.877 25/03/21,23:52:56,01,09,1, 11.9,1,1, 2.401, 10072.394, 450.196, 52853.898 25/03/21,23:52:56,02,09,1, 11.9,1,1, 2.401, 10072.394, 450.186, 52853.610 25/03/21,23:52:56,03,09,1, 11.9,1,1, 2.401, 10072.441, 450.230, 52853.539 25/03/21,23:52:56,04,09,1, 11.9,1,1, 2.401, 10072.488, 450.257, 52853.563 25/03/21,23:52:56,05,09,1, 11.9,1,1, 2.401, 10072.544, 450.294, 52853.438 25/03/21,23:52:56,06,09,1, 11.9,1,1, 2.401, 10072.610, 450.269, 52853.194 25/03/21,23:52:56,07,09,1, 11.9,1,1, 2.401, 10072.576, 450.324, 52853.154 25/03/21,23:52:56,08,09,1, 11.9,1,1, 2.401, 10072.629, 450.360, 52853.267 25/03/21,23:52:56,09,09,1, 11.9,1,1, 2.401, 10072.671, 450.369, 52853.246 25/03/21,23:52:56,10,09,1, 11.9,1,1, 2.401, 10072.711, 450.399, 52853.225 25/03/21,23:52:56,11,09,1, 11.9,1,1, 2.401, 10072.753, 450.434, 52853.159 25/03/21,23:52:56,12,09,1, 11.9,1,1, 2.401, 10072.799, 450.464, 52853.097 25/03/21,23:52:56,13,09,1, 11.9,1,1, 2.401, 10072.834, 450.455, 52853.011 25/03/21,23:52:56,14,09,1, 11.9,1,1, 2.401, 10072.839, 450.500, 52852.900 25/03/21,23:52:56,15,09,1, 11.9,1,1, 2.401, 10072.892, 450.538, 52852.873 25/03/21,23:52:56,16,09,1, 11.9,1,1, 2.401, 10072.945, 450.539, 52852.708 25/03/21,23:52:56,17,09,1, 11.9,1,1, 2.401, 10072.972, 450.566, 52852.745 25/03/21,23:52:56,18,09,1, 11.9,1,1, 2.401, 10073.004, 450.605, 52852.632 25/03/21,23:52:56,19,09,1, 11.9,1,1, 2.401, 10073.053, 450.603, 52852.596 25/03/21,23:52:57,00,09,1, 11.9,1,1, 2.399, 10073.053, 450.603, 52852.596 25/03/21,23:52:57,01,09,1, 11.9,1,1, 2.399, 10073.074, 450.634, 52852.461 25/03/21,23:52:57,02,09,1, 11.9,1,1, 2.399, 10073.141, 450.674, 52852.518 25/03/21,23:52:57,03,09,1, 11.9,1,1, 2.399, 10073.152, 450.701, 52852.389 25/03/21,23:52:57,04,09,1, 11.9,1,1, 2.399, 10073.173, 450.710, 52852.324 25/03/21,23:52:57,05,09,1, 11.9,1,1, 2.399, 10073.221, 450.740, 52852.311 25/03/21,23:52:57,06,09,1, 11.9,1,1, 2.399, 10073.239, 450.756, 52852.140 25/03/21,23:52:57,07,09,1, 11.9,1,1, 2.399, 10073.267, 450.797, 52852.197 25/03/21,23:52:57,08,09,1, 11.9,1,1, 2.399, 10073.298, 450.815, 52852.118 25/03/21,23:52:57,09,09,1, 11.9,1,1, 2.399, 10073.336, 450.824, 52852.017 25/03/21,23:52:57,10,09,1, 11.9,1,1, 2.399, 10073.374, 450.869, 52851.928 25/03/21,23:52:57,11,09,1, 11.9,1,1, 2.399, 10073.412, 450.867, 52851.848 25/03/21,23:52:57,12,09,1, 11.9,1,1, 2.399, 10073.428, 450.865, 52851.837 25/03/21,23:52:57,13,09,1, 11.9,1,1, 2.399, 10073.453, 450.883, 52851.675 25/03/21,23:52:57,14,09,1, 11.9,1,1, 2.399, 10073.481, 450.917, 52851.624 25/03/21,23:52:57,15,09,1, 11.9,1,1, 2.399, 10073.489, 450.965, 52851.707 25/03/21,23:52:57,16,09,1, 11.9,1,1, 2.399, 10073.507, 450.968, 52851.584 25/03/21,23:52:57,17,09,1, 11.9,1,1, 2.399, 10073.534, 450.971, 52851.477 25/03/21,23:52:57,18,09,1, 11.9,1,1, 2.399, 10073.553, 451.026, 52851.459 25/03/21,23:52:57,19,09,1, 11.9,1,1, 2.399, 10073.583, 451.047, 52851.330 25/03/21,23:52:58,00,09,1, 11.9,1,1, 2.401, 10073.578, 451.047, 52851.330 25/03/21,23:52:58,01,09,1, 11.9,1,1, 2.401, 10073.638, 451.083, 52851.243 25/03/21,23:52:58,02,09,1, 11.9,1,1, 2.401, 10073.654, 451.112, 52851.134 25/03/21,23:52:58,03,09,1, 11.9,1,1, 2.401, 10073.669, 451.162, 52851.110 25/03/21,23:52:58,04,09,1, 11.9,1,1, 2.401, 10073.676, 451.166, 52850.947 25/03/21,23:52:58,05,09,1, 11.9,1,1, 2.401, 10073.697, 451.201, 52850.989 25/03/21,23:52:58,06,09,1, 11.9,1,1, 2.401, 10073.741, 451.224, 52850.941 25/03/21,23:52:58,07,09,1, 11.9,1,1, 2.401, 10073.742, 451.242, 52850.771 25/03/21,23:52:58,08,09,1, 11.9,1,1, 2.401, 10073.774, 451.275, 52850.780 25/03/21,23:52:58,09,09,1, 11.9,1,1, 2.401, 10073.813, 451.288, 52850.657 25/03/21,23:52:58,10,09,1, 11.9,1,1, 2.401, 10073.844, 451.331, 52850.630 25/03/21,23:52:58,11,09,1, 11.9,1,1, 2.401, 10073.843, 451.362, 52850.607 25/03/21,23:52:58,12,09,1, 11.9,1,1, 2.401, 10073.880, 451.392, 52850.524 25/03/21,23:52:58,13,09,1, 11.9,1,1, 2.401, 10073.879, 451.421, 52850.450 25/03/21,23:52:58,14,09,1, 11.9,1,1, 2.401, 10073.891, 451.432, 52850.350 25/03/21,23:52:58,15,09,1, 11.9,1,1, 2.401, 10073.924, 451.491, 52850.356 25/03/21,23:52:58,16,09,1, 11.9,1,1, 2.401, 10073.916, 451.518, 52850.274 25/03/21,23:52:58,17,09,1, 11.9,1,1, 2.401, 10073.929, 451.541, 52850.209 25/03/21,23:52:58,18,09,1, 11.9,1,1, 2.401, 10073.973, 451.560, 52850.132 25/03/21,23:52:58,19,09,1, 11.9,1,1, 2.401, 10073.990, 451.611, 52849.984 25/03/21,23:52:59,00,09,1, 12.0,1,1, 2.398, 10073.987, 451.611, 52849.984 25/03/21,23:52:59,01,09,1, 12.0,1,1, 2.398, 10074.027, 451.676, 52849.958 25/03/21,23:52:59,02,09,1, 12.0,1,1, 2.398, 10074.054, 451.680, 52849.875 25/03/21,23:52:59,03,09,1, 12.0,1,1, 2.398, 10074.073, 451.704, 52849.802 25/03/21,23:52:59,04,09,1, 12.0,1,1, 2.398, 10074.057, 451.750, 52849.760 25/03/21,23:52:59,05,09,1, 12.0,1,1, 2.398, 10074.082, 451.799, 52849.712 25/03/21,23:52:59,06,09,1, 12.0,1,1, 2.398, 10074.112, 451.808, 52849.585 25/03/21,23:52:59,07,09,1, 12.0,1,1, 2.398, 10074.106, 451.807, 52849.487 25/03/21,23:52:59,08,09,1, 12.0,1,1, 2.398, 10074.120, 451.869, 52849.550 25/03/21,23:52:59,09,09,1, 12.0,1,1, 2.398, 10074.150, 451.905, 52849.430 25/03/21,23:52:59,10,09,1, 12.0,1,1, 2.398, 10074.165, 451.949, 52849.350 25/03/21,23:52:59,11,09,1, 12.0,1,1, 2.398, 10074.168, 451.987, 52849.284 25/03/21,23:52:59,12,09,1, 12.0,1,1, 2.398, 10074.183, 452.000, 52849.255 25/03/21,23:52:59,13,09,1, 12.0,1,1, 2.398, 10074.205, 452.034, 52849.144 25/03/21,23:52:59,14,09,1, 12.0,1,1, 2.398, 10074.204, 452.073, 52849.074 25/03/21,23:52:59,15,09,1, 12.0,1,1, 2.398, 10074.217, 452.089, 52849.103 25/03/21,23:52:59,16,09,1, 12.0,1,1, 2.398, 10074.234, 452.145, 52848.940 25/03/21,23:52:59,17,09,1, 12.0,1,1, 2.398, 10074.231, 452.144, 52848.887 25/03/21,23:52:59,18,09,1, 12.0,1,1, 2.398, 10074.249, 452.202, 52848.828 25/03/21,23:52:59,19,09,1, 12.0,1,1, 2.398, 10074.277, 452.237, 52848.790 25/03/21,23:53:00,00,09,1, 12.0,1,1, 2.399, 10074.271, 452.237, 52848.790 25/03/21,23:53:00,01,09,1, 12.0,1,1, 2.399, 10074.291, 452.330, 52848.733 25/03/21,23:53:00,02,09,1, 12.0,1,1, 2.399, 10074.296, 452.356, 52848.541 25/03/21,23:53:00,03,09,1, 12.0,1,1, 2.399, 10074.321, 452.363, 52848.490 25/03/21,23:53:00,04,09,1, 12.0,1,1, 2.399, 10074.324, 452.439, 52848.397 25/03/21,23:53:00,05,09,1, 12.0,1,1, 2.399, 10074.348, 452.444, 52848.347 25/03/21,23:53:00,06,09,1, 12.0,1,1, 2.399, 10074.333, 452.483, 52848.210 25/03/21,23:53:00,07,09,1, 12.0,1,1, 2.399, 10074.333, 452.525, 52848.135 25/03/21,23:53:00,08,09,1, 12.0,1,1, 2.399, 10074.339, 452.565, 52848.126 25/03/21,23:53:00,09,09,1, 12.0,1,1, 2.399, 10074.348, 452.596, 52848.032 25/03/21,23:53:00,10,09,1, 12.0,1,1, 2.399, 10074.342, 452.643, 52847.923 25/03/21,23:53:00,11,09,1, 12.0,1,1, 2.399, 10074.339, 452.678, 52847.924 25/03/21,23:53:00,12,09,1, 12.0,1,1, 2.399, 10074.363, 452.727, 52847.797 25/03/21,23:53:00,13,09,1, 12.0,1,1, 2.399, 10074.360, 452.765, 52847.699 25/03/21,23:53:00,14,09,1, 12.0,1,1, 2.399, 10074.354, 452.790, 52847.667 25/03/21,23:53:00,15,09,1, 12.0,1,1, 2.399, 10074.360, 452.820, 52847.646 25/03/21,23:53:00,16,09,1, 12.0,1,1, 2.399, 10074.367, 452.845, 52847.572 25/03/21,23:53:00,17,09,1, 12.0,1,1, 2.399, 10074.394, 452.898, 52847.483 25/03/21,23:53:00,18,09,1, 12.0,1,1, 2.399, 10074.372, 452.926, 52847.484 25/03/21,23:53:00,19,09,1, 12.0,1,1, 2.399, 10074.383, 452.967, 52847.435 25/03/21,23:53:01,00,09,1, 11.9,1,1, 2.402, 10074.379, 452.967, 52847.435 25/03/21,23:53:01,01,09,1, 11.9,1,1, 2.402, 10074.370, 453.072, 52847.312 25/03/21,23:53:01,02,09,1, 11.9,1,1, 2.402, 10074.392, 453.096, 52847.194 25/03/21,23:53:01,03,09,1, 11.9,1,1, 2.402, 10074.367, 453.152, 52847.197 25/03/21,23:53:01,04,09,1, 11.9,1,1, 2.402, 10074.380, 453.185, 52847.058 25/03/21,23:53:01,05,09,1, 11.9,1,1, 2.402, 10074.377, 453.211, 52847.037 25/03/21,23:53:01,06,09,1, 11.9,1,1, 2.402, 10074.376, 453.267, 52847.014 25/03/21,23:53:01,07,09,1, 11.9,1,1, 2.402, 10074.363, 453.300, 52846.986 25/03/21,23:53:01,08,09,1, 11.9,1,1, 2.402, 10074.371, 453.346, 52846.836 25/03/21,23:53:01,09,09,1, 11.9,1,1, 2.402, 10074.334, 453.398, 52846.841 25/03/21,23:53:01,10,09,1, 11.9,1,1, 2.402, 10074.355, 453.431, 52846.720 25/03/21,23:53:01,11,09,1, 11.9,1,1, 2.402, 10074.356, 453.454, 52846.661 25/03/21,23:53:01,12,09,1, 11.9,1,1, 2.402, 10074.361, 453.489, 52846.552 25/03/21,23:53:01,13,09,1, 11.9,1,1, 2.402, 10074.351, 453.545, 52846.509 25/03/21,23:53:01,14,09,1, 11.9,1,1, 2.402, 10074.346, 453.604, 52846.475 25/03/21,23:53:01,15,09,1, 11.9,1,1, 2.402, 10074.335, 453.648, 52846.461 25/03/21,23:53:01,16,09,1, 11.9,1,1, 2.402, 10074.327, 453.681, 52846.291 25/03/21,23:53:01,17,09,1, 11.9,1,1, 2.402, 10074.340, 453.711, 52846.199 25/03/21,23:53:01,18,09,1, 11.9,1,1, 2.402, 10074.315, 453.724, 52846.107 25/03/21,23:53:01,19,09,1, 11.9,1,1, 2.402, 10074.323, 453.787, 52846.123 25/03/21,23:53:02,00,10,1, 12.0,1,1, 2.398, 10074.321, 453.787, 52846.123 25/03/21,23:53:02,01,10,1, 12.0,1,1, 2.398, 10074.288, 453.849, 52846.084 25/03/21,23:53:02,02,10,1, 12.0,1,1, 2.398, 10074.299, 453.923, 52846.011 25/03/21,23:53:02,03,10,1, 12.0,1,1, 2.398, 10074.286, 453.933, 52845.948 25/03/21,23:53:02,04,10,1, 12.0,1,1, 2.398, 10074.287, 454.009, 52845.842 25/03/21,23:53:02,05,10,1, 12.0,1,1, 2.398, 10074.297, 454.029, 52845.737 25/03/21,23:53:02,06,10,1, 12.0,1,1, 2.398, 10074.248, 454.093, 52845.744 25/03/21,23:53:02,07,10,1, 12.0,1,1, 2.398, 10074.265, 454.117, 52845.690 25/03/21,23:53:02,08,10,1, 12.0,1,1, 2.398, 10074.231, 454.145, 52845.553 25/03/21,23:53:02,09,10,1, 12.0,1,1, 2.398, 10074.229, 454.193, 52845.572 25/03/21,23:53:02,10,10,1, 12.0,1,1, 2.398, 10074.253, 454.226, 52845.410 25/03/21,23:53:02,11,10,1, 12.0,1,1, 2.398, 10074.234, 454.253, 52845.384 25/03/21,23:53:02,12,10,1, 12.0,1,1, 2.398, 10074.230, 454.309, 52845.383 25/03/21,23:53:02,13,10,1, 12.0,1,1, 2.398, 10074.243, 454.355, 52845.315 25/03/21,23:53:02,14,10,1, 12.0,1,1, 2.398, 10074.219, 454.402, 52845.240 25/03/21,23:53:02,15,10,1, 12.0,1,1, 2.398, 10074.185, 454.451, 52845.180 25/03/21,23:53:02,16,10,1, 12.0,1,1, 2.398, 10074.183, 454.490, 52845.104 25/03/21,23:53:02,17,10,1, 12.0,1,1, 2.398, 10074.194, 454.558, 52845.111 25/03/21,23:53:02,18,10,1, 12.0,1,1, 2.398, 10074.180, 454.562, 52844.945 25/03/21,23:53:02,19,10,1, 12.0,1,1, 2.398, 10074.165, 454.632, 52844.919 25/03/21,23:53:03,00,09,1, 11.9,1,1, 2.399, 10074.162, 454.632, 52844.919 25/03/21,23:53:03,01,09,1, 11.9,1,1, 2.399, 10074.166, 454.725, 52844.831 25/03/21,23:53:03,02,09,1, 11.9,1,1, 2.399, 10074.154, 454.785, 52844.741 25/03/21,23:53:03,03,09,1, 11.9,1,1, 2.399, 10074.139, 454.773, 52844.667 25/03/21,23:53:03,04,09,1, 11.9,1,1, 2.399, 10074.136, 454.857, 52844.676 25/03/21,23:53:03,05,09,1, 11.9,1,1, 2.399, 10074.125, 454.886, 52844.542 25/03/21,23:53:03,06,09,1, 11.9,1,1, 2.399, 10074.133, 454.915, 52844.512 25/03/21,23:53:03,07,09,1, 11.9,1,1, 2.399, 10074.121, 454.978, 52844.456 25/03/21,23:53:03,08,09,1, 11.9,1,1, 2.399, 10074.132, 455.014, 52844.347 25/03/21,23:53:03,09,09,1, 11.9,1,1, 2.399, 10074.100, 455.038, 52844.272 25/03/21,23:53:03,10,09,1, 11.9,1,1, 2.399, 10074.086, 455.082, 52844.251 25/03/21,23:53:03,11,09,1, 11.9,1,1, 2.399, 10074.079, 455.134, 52844.211 25/03/21,23:53:03,12,09,1, 11.9,1,1, 2.399, 10074.081, 455.166, 52844.180 25/03/21,23:53:03,13,09,1, 11.9,1,1, 2.399, 10074.083, 455.197, 52844.082 25/03/21,23:53:03,14,09,1, 11.9,1,1, 2.399, 10074.071, 455.235, 52844.032 25/03/21,23:53:03,15,09,1, 11.9,1,1, 2.399, 10074.077, 455.277, 52843.967 25/03/21,23:53:03,16,09,1, 11.9,1,1, 2.399, 10074.057, 455.317, 52843.872 25/03/21,23:53:03,17,09,1, 11.9,1,1, 2.399, 10074.038, 455.374, 52843.847 25/03/21,23:53:03,18,09,1, 11.9,1,1, 2.399, 10074.056, 455.399, 52843.780 25/03/21,23:53:03,19,09,1, 11.9,1,1, 2.399, 10074.053, 455.465, 52843.721 25/03/21,23:53:04,00,09,1, 11.9,1,1, 2.403, 10074.046, 455.465, 52843.721 25/03/21,23:53:04,01,09,1, 11.9,1,1, 2.403, 10074.023, 455.524, 52843.577 25/03/21,23:53:04,02,09,1, 11.9,1,1, 2.403, 10074.050, 455.554, 52843.502 25/03/21,23:53:04,03,09,1, 11.9,1,1, 2.403, 10074.005, 455.612, 52843.513 25/03/21,23:53:04,04,09,1, 11.9,1,1, 2.403, 10074.000, 455.640, 52843.422 25/03/21,23:53:04,05,09,1, 11.9,1,1, 2.403, 10073.996, 455.689, 52843.380 25/03/21,23:53:04,06,09,1, 11.9,1,1, 2.403, 10074.005, 455.730, 52843.246 25/03/21,23:53:04,07,09,1, 11.9,1,1, 2.403, 10073.976, 455.799, 52843.202 25/03/21,23:53:04,08,09,1, 11.9,1,1, 2.403, 10073.980, 455.831, 52843.110 25/03/21,23:53:04,09,09,1, 11.9,1,1, 2.403, 10074.006, 455.870, 52843.076 25/03/21,23:53:04,10,09,1, 11.9,1,1, 2.403, 10073.997, 455.919, 52843.053 25/03/21,23:53:04,11,09,1, 11.9,1,1, 2.403, 10073.966, 455.950, 52842.973 25/03/21,23:53:04,12,09,1, 11.9,1,1, 2.403, 10073.956, 456.003, 52843.027 25/03/21,23:53:04,13,09,1, 11.9,1,1, 2.403, 10073.956, 456.046, 52842.984 25/03/21,23:53:04,14,09,1, 11.9,1,1, 2.403, 10073.934, 456.053, 52842.876 25/03/21,23:53:04,15,09,1, 11.9,1,1, 2.403, 10073.942, 456.143, 52842.750 25/03/21,23:53:04,16,09,1, 11.9,1,1, 2.403, 10073.939, 456.145, 52842.648 25/03/21,23:53:04,17,09,1, 11.9,1,1, 2.403, 10073.924, 456.217, 52842.608 25/03/21,23:53:04,18,09,1, 11.9,1,1, 2.403, 10073.895, 456.229, 52842.604 25/03/21,23:53:04,19,09,1, 11.9,1,1, 2.403, 10073.923, 456.297, 52842.511 25/03/21,23:53:05,00,09,1, 11.9,1,1, 2.399, 10073.920, 456.297, 52842.511 25/03/21,23:53:05,01,09,1, 11.9,1,1, 2.399, 10073.874, 456.369, 52842.408 25/03/21,23:53:05,02,09,1, 11.9,1,1, 2.399, 10073.870, 456.427, 52842.276 25/03/21,23:53:05,03,09,1, 11.9,1,1, 2.399, 10073.869, 456.469, 52842.180 25/03/21,23:53:05,04,09,1, 11.9,1,1, 2.399, 10073.851, 456.497, 52842.174 25/03/21,23:53:05,05,09,1, 11.9,1,1, 2.399, 10073.849, 456.573, 52842.132 25/03/21,23:53:05,06,09,1, 11.9,1,1, 2.399, 10073.830, 456.632, 52842.100 25/03/21,23:53:05,07,09,1, 11.9,1,1, 2.399, 10073.822, 456.668, 52841.999 25/03/21,23:53:05,08,09,1, 11.9,1,1, 2.399, 10073.797, 456.721, 52841.970 25/03/21,23:53:05,09,09,1, 11.9,1,1, 2.399, 10073.809, 456.760, 52841.861 25/03/21,23:53:05,10,09,1, 11.9,1,1, 2.399, 10073.787, 456.822, 52841.777 25/03/21,23:53:05,11,09,1, 11.9,1,1, 2.399, 10073.800, 456.847, 52841.763 25/03/21,23:53:05,12,09,1, 11.9,1,1, 2.399, 10073.780, 456.909, 52841.718 25/03/21,23:53:05,13,09,1, 11.9,1,1, 2.399, 10073.807, 456.972, 52841.936 25/03/21,23:53:05,14,09,1, 11.9,1,1, 2.399, 10073.813, 456.994, 52841.534 25/03/21,23:53:05,15,09,1, 11.9,1,1, 2.399, 10073.755, 457.015, 52841.391 25/03/21,23:53:05,16,09,1, 11.9,1,1, 2.399, 10073.752, 457.102, 52841.462 25/03/21,23:53:05,17,09,1, 11.9,1,1, 2.399, 10073.785, 457.128, 52841.334 25/03/21,23:53:05,18,09,1, 11.9,1,1, 2.399, 10073.759, 457.165, 52841.348 25/03/21,23:53:05,19,09,1, 11.9,1,1, 2.399, 10073.788, 457.204, 52841.312 25/03/21,23:53:06,00,08,1, 11.9,1,1, 2.400, 10073.787, 457.204, 52841.312 25/03/21,23:53:06,01,08,1, 11.9,1,1, 2.400, 10073.738, 457.318, 52841.185 25/03/21,23:53:06,02,08,1, 11.9,1,1, 2.400, 10073.721, 457.338, 52841.068 25/03/21,23:53:06,03,08,1, 11.9,1,1, 2.400, 10073.761, 457.387, 52841.003 25/03/21,23:53:06,04,08,1, 11.9,1,1, 2.400, 10073.745, 457.432, 52840.992 25/03/21,23:53:06,05,08,1, 11.9,1,1, 2.400, 10073.739, 457.457, 52840.916 25/03/21,23:53:06,06,08,1, 11.9,1,1, 2.400, 10073.749, 457.509, 52840.848 25/03/21,23:53:06,07,08,1, 11.9,1,1, 2.400, 10073.754, 457.559, 52840.775 25/03/21,23:53:06,08,08,1, 11.9,1,1, 2.400, 10073.751, 457.628, 52840.757 25/03/21,23:53:06,09,08,1, 11.9,1,1, 2.400, 10073.742, 457.627, 52840.657 25/03/21,23:53:06,10,08,1, 11.9,1,1, 2.400, 10073.723, 457.699, 52840.581 25/03/21,23:53:06,11,08,1, 11.9,1,1, 2.400, 10073.746, 457.729, 52840.590 25/03/21,23:53:06,12,08,1, 11.9,1,1, 2.400, 10073.737, 457.739, 52840.446 25/03/21,23:53:06,13,08,1, 11.9,1,1, 2.400, 10073.720, 457.788, 52840.417 25/03/21,23:53:06,14,08,1, 11.9,1,1, 2.400, 10073.741, 457.859, 52840.297 25/03/21,23:53:06,15,08,1, 11.9,1,1, 2.400, 10073.737, 457.896, 52840.249 25/03/21,23:53:06,16,08,1, 11.9,1,1, 2.400, 10073.730, 457.927, 52840.225 25/03/21,23:53:06,17,08,1, 11.9,1,1, 2.400, 10073.747, 457.963, 52840.191 25/03/21,23:53:06,18,08,1, 11.9,1,1, 2.400, 10073.712, 458.011, 52840.192 25/03/21,23:53:06,19,08,1, 11.9,1,1, 2.400, 10073.746, 458.050, 52840.011 25/03/21,23:53:07,00,08,1, 11.9,1,1, 2.400, 10073.745, 458.050, 52840.011 25/03/21,23:53:07,01,08,1, 11.9,1,1, 2.400, 10073.696, 458.140, 52839.906 25/03/21,23:53:07,02,08,1, 11.9,1,1, 2.400, 10073.715, 458.174, 52839.816 25/03/21,23:53:07,03,08,1, 11.9,1,1, 2.400, 10073.693, 458.221, 52839.823 25/03/21,23:53:07,04,08,1, 11.9,1,1, 2.400, 10073.704, 458.290, 52839.801 25/03/21,23:53:07,05,08,1, 11.9,1,1, 2.400, 10073.686, 458.336, 52839.769 25/03/21,23:53:07,06,08,1, 11.9,1,1, 2.400, 10073.688, 458.378, 52839.592 25/03/21,23:53:07,07,08,1, 11.9,1,1, 2.400, 10073.728, 458.444, 52839.587 25/03/21,23:53:07,08,08,1, 11.9,1,1, 2.400, 10073.717, 458.498, 52839.530 25/03/21,23:53:07,09,08,1, 11.9,1,1, 2.400, 10073.687, 458.504, 52839.501 25/03/21,23:53:07,10,08,1, 11.9,1,1, 2.400, 10073.685, 458.560, 52839.428 25/03/21,23:53:07,11,08,1, 11.9,1,1, 2.400, 10073.680, 458.618, 52839.307 25/03/21,23:53:07,12,08,1, 11.9,1,1, 2.400, 10073.682, 458.648, 52839.280 25/03/21,23:53:07,13,08,1, 11.9,1,1, 2.400, 10073.679, 458.720, 52839.372 25/03/21,23:53:07,14,08,1, 11.9,1,1, 2.400, 10073.686, 458.746, 52839.237 25/03/21,23:53:07,15,08,1, 11.9,1,1, 2.400, 10073.673, 458.798, 52839.127 25/03/21,23:53:07,16,08,1, 11.9,1,1, 2.400, 10073.695, 458.853, 52838.999 25/03/21,23:53:07,17,08,1, 11.9,1,1, 2.400, 10073.687, 458.899, 52839.059 25/03/21,23:53:07,18,08,1, 11.9,1,1, 2.400, 10073.659, 458.934, 52838.886 25/03/21,23:53:07,19,08,1, 11.9,1,1, 2.400, 10073.685, 458.999, 52838.826 25/03/21,23:53:08,00,08,1, 11.9,1,1, 2.401, 10073.678, 458.999, 52838.826 25/03/21,23:53:08,01,08,1, 11.9,1,1, 2.401, 10073.689, 459.096, 52838.709 25/03/21,23:53:08,02,08,1, 11.9,1,1, 2.401, 10073.701, 459.153, 52838.672 25/03/21,23:53:08,03,08,1, 11.9,1,1, 2.401, 10073.694, 459.185, 52838.709 25/03/21,23:53:08,04,08,1, 11.9,1,1, 2.401, 10073.695, 459.240, 52838.637 25/03/21,23:53:08,05,08,1, 11.9,1,1, 2.401, 10073.700, 459.286, 52838.497 25/03/21,23:53:08,06,08,1, 11.9,1,1, 2.401, 10073.701, 459.353, 52838.496 25/03/21,23:53:08,07,08,1, 11.9,1,1, 2.401, 10073.728, 459.396, 52838.384 25/03/21,23:53:08,08,08,1, 11.9,1,1, 2.401, 10073.719, 459.466, 52838.313 25/03/21,23:53:08,09,08,1, 11.9,1,1, 2.401, 10073.689, 459.514, 52838.330 25/03/21,23:53:08,10,08,1, 11.9,1,1, 2.401, 10073.699, 459.556, 52838.223 25/03/21,23:53:08,11,08,1, 11.9,1,1, 2.401, 10073.720, 459.594, 52838.142 25/03/21,23:53:08,12,08,1, 11.9,1,1, 2.401, 10073.704, 459.664, 52838.213 25/03/21,23:53:08,13,08,1, 11.9,1,1, 2.401, 10073.705, 459.734, 52838.085 25/03/21,23:53:08,14,08,1, 11.9,1,1, 2.401, 10073.695, 459.756, 52837.993 25/03/21,23:53:08,15,08,1, 11.9,1,1, 2.401, 10073.692, 459.815, 52838.032 25/03/21,23:53:08,16,08,1, 11.9,1,1, 2.401, 10073.685, 459.906, 52837.978 25/03/21,23:53:08,17,08,1, 11.9,1,1, 2.401, 10073.684, 459.894, 52837.874 25/03/21,23:53:08,18,08,1, 11.9,1,1, 2.401, 10073.679, 459.972, 52837.820 25/03/21,23:53:08,19,08,1, 11.9,1,1, 2.401, 10073.676, 460.038, 52837.692 25/03/21,23:53:09,00,08,1, 11.9,1,1, 2.397, 10073.670, 460.038, 52837.692 25/03/21,23:53:09,01,08,1, 11.9,1,1, 2.397, 10073.677, 460.164, 52837.694 25/03/21,23:53:09,02,08,1, 11.9,1,1, 2.397, 10073.659, 460.209, 52837.559 25/03/21,23:53:09,03,08,1, 11.9,1,1, 2.397, 10073.639, 460.297, 52837.551 25/03/21,23:53:09,04,08,1, 11.9,1,1, 2.397, 10073.653, 460.376, 52837.576 25/03/21,23:53:09,05,08,1, 11.9,1,1, 2.397, 10073.627, 460.405, 52837.403 25/03/21,23:53:09,06,08,1, 11.9,1,1, 2.397, 10073.628, 460.455, 52837.336 25/03/21,23:53:09,07,08,1, 11.9,1,1, 2.397, 10073.631, 460.531, 52837.397 25/03/21,23:53:09,08,08,1, 11.9,1,1, 2.397, 10073.622, 460.585, 52837.267 25/03/21,23:53:09,09,08,1, 11.9,1,1, 2.397, 10073.615, 460.645, 52837.223 25/03/21,23:53:09,10,08,1, 11.9,1,1, 2.397, 10073.610, 460.697, 52837.272 25/03/21,23:53:09,11,08,1, 11.9,1,1, 2.397, 10073.623, 460.769, 52837.229 25/03/21,23:53:09,12,08,1, 11.9,1,1, 2.397, 10073.592, 460.839, 52837.076 25/03/21,23:53:09,13,08,1, 11.9,1,1, 2.397, 10073.593, 460.909, 52836.983 25/03/21,23:53:09,14,08,1, 11.9,1,1, 2.397, 10073.607, 460.982, 52837.061 25/03/21,23:53:09,15,08,1, 11.9,1,1, 2.397, 10073.594, 461.017, 52836.963 25/03/21,23:53:09,16,08,1, 11.9,1,1, 2.397, 10073.593, 461.080, 52836.896 25/03/21,23:53:09,17,08,1, 11.9,1,1, 2.397, 10073.611, 461.155, 52836.854 25/03/21,23:53:09,18,08,1, 11.9,1,1, 2.397, 10073.582, 461.228, 52836.767 25/03/21,23:53:09,19,08,1, 11.9,1,1, 2.397, 10073.580, 461.267, 52836.731 25/03/21,23:53:10,00,08,1, 11.9,1,1, 2.398, 10073.578, 461.267, 52836.731 25/03/21,23:53:10,01,08,1, 11.9,1,1, 2.398, 10073.556, 461.404, 52836.597 25/03/21,23:53:10,02,08,1, 11.9,1,1, 2.398, 10073.551, 461.456, 52836.568 25/03/21,23:53:10,03,08,1, 11.9,1,1, 2.398, 10073.549, 461.513, 52836.533 25/03/21,23:53:10,04,08,1, 11.9,1,1, 2.398, 10073.539, 461.597, 52836.454 25/03/21,23:53:10,05,08,1, 11.9,1,1, 2.398, 10073.553, 461.655, 52836.384 25/03/21,23:53:10,06,08,1, 11.9,1,1, 2.398, 10073.540, 461.705, 52836.301 25/03/21,23:53:10,07,08,1, 11.9,1,1, 2.398, 10073.541, 461.778, 52836.303 25/03/21,23:53:10,08,08,1, 11.9,1,1, 2.398, 10073.541, 461.848, 52836.251 25/03/21,23:53:10,09,08,1, 11.9,1,1, 2.398, 10073.498, 461.909, 52836.235 25/03/21,23:53:10,10,08,1, 11.9,1,1, 2.398, 10073.501, 461.973, 52836.153 25/03/21,23:53:10,11,08,1, 11.9,1,1, 2.398, 10073.522, 462.046, 52836.130 25/03/21,23:53:10,12,08,1, 11.9,1,1, 2.398, 10073.511, 462.094, 52835.999 25/03/21,23:53:10,13,08,1, 11.9,1,1, 2.398, 10073.496, 462.164, 52836.039 25/03/21,23:53:10,14,08,1, 11.9,1,1, 2.398, 10073.483, 462.222, 52836.003 25/03/21,23:53:10,15,08,1, 11.9,1,1, 2.398, 10073.486, 462.253, 52835.792 25/03/21,23:53:10,16,08,1, 11.9,1,1, 2.398, 10073.502, 462.339, 52835.857 25/03/21,23:53:10,17,08,1, 11.9,1,1, 2.398, 10073.449, 462.390, 52835.760 25/03/21,23:53:10,18,08,1, 11.9,1,1, 2.398, 10073.451, 462.443, 52835.685 25/03/21,23:53:10,19,08,1, 11.9,1,1, 2.398, 10073.471, 462.479, 52835.674 25/03/21,23:53:11,00,08,1, 11.9,1,1, 2.399, 10073.470, 462.479, 52835.674 25/03/21,23:53:11,01,08,1, 11.9,1,1, 2.399, 10073.444, 462.612, 52835.500 25/03/21,23:53:11,02,08,1, 11.9,1,1, 2.399, 10073.434, 462.694, 52835.542 25/03/21,23:53:11,03,08,1, 11.9,1,1, 2.399, 10073.424, 462.719, 52835.424 25/03/21,23:53:11,04,08,1, 11.9,1,1, 2.399, 10073.408, 462.760, 52835.271 25/03/21,23:53:11,05,08,1, 11.9,1,1, 2.399, 10073.414, 462.826, 52835.246 25/03/21,23:53:11,06,08,1, 11.9,1,1, 2.399, 10073.386, 462.883, 52835.250 25/03/21,23:53:11,07,08,1, 11.9,1,1, 2.399, 10073.369, 462.959, 52835.281 25/03/21,23:53:11,08,08,1, 11.9,1,1, 2.399, 10073.357, 463.000, 52835.190 25/03/21,23:53:11,09,08,1, 11.9,1,1, 2.399, 10073.355, 463.034, 52835.146 25/03/21,23:53:11,10,08,1, 11.9,1,1, 2.399, 10073.356, 463.114, 52835.048 25/03/21,23:53:11,11,08,1, 11.9,1,1, 2.399, 10073.339, 463.157, 52834.974 25/03/21,23:53:11,12,08,1, 11.9,1,1, 2.399, 10073.331, 463.230, 52834.844 25/03/21,23:53:11,13,08,1, 11.9,1,1, 2.399, 10073.315, 463.274, 52834.786 25/03/21,23:53:11,14,08,1, 11.9,1,1, 2.399, 10073.306, 463.357, 52834.832 25/03/21,23:53:11,15,08,1, 11.9,1,1, 2.399, 10073.285, 463.398, 52834.738 25/03/21,23:53:11,16,08,1, 11.9,1,1, 2.399, 10073.289, 463.442, 52834.716 25/03/21,23:53:11,17,08,1, 11.9,1,1, 2.399, 10073.269, 463.514, 52834.657 25/03/21,23:53:11,18,08,1, 11.9,1,1, 2.399, 10073.250, 463.536, 52834.541 25/03/21,23:53:11,19,08,1, 11.9,1,1, 2.399, 10073.268, 463.599, 52834.511 25/03/21,23:53:12,00,08,1, 11.9,1,1, 2.399, 10073.261, 463.599, 52834.511 25/03/21,23:53:12,01,08,1, 11.9,1,1, 2.399, 10073.255, 463.686, 52834.414 25/03/21,23:53:12,02,08,1, 11.9,1,1, 2.399, 10073.214, 463.765, 52834.348 25/03/21,23:53:12,03,08,1, 11.9,1,1, 2.399, 10073.208, 463.819, 52834.287 25/03/21,23:53:12,04,08,1, 11.9,1,1, 2.399, 10073.207, 463.869, 52834.253 25/03/21,23:53:12,05,08,1, 11.9,1,1, 2.399, 10073.203, 463.921, 52834.184 25/03/21,23:53:12,06,08,1, 11.9,1,1, 2.399, 10073.177, 463.979, 52834.095 25/03/21,23:53:12,07,08,1, 11.9,1,1, 2.399, 10073.154, 464.065, 52834.107 25/03/21,23:53:12,08,08,1, 11.9,1,1, 2.399, 10073.147, 464.126, 52834.130 25/03/21,23:53:12,09,08,1, 11.9,1,1, 2.399, 10073.157, 464.127, 52833.928 25/03/21,23:53:12,10,08,1, 11.9,1,1, 2.399, 10073.126, 464.199, 52833.862 25/03/21,23:53:12,11,08,1, 11.9,1,1, 2.399, 10073.145, 464.249, 52833.831 25/03/21,23:53:12,12,08,1, 11.9,1,1, 2.399, 10073.099, 464.323, 52833.755 25/03/21,23:53:12,13,08,1, 11.9,1,1, 2.399, 10073.109, 464.382, 52833.817 25/03/21,23:53:12,14,08,1, 11.9,1,1, 2.399, 10073.086, 464.427, 52833.730 25/03/21,23:53:12,15,08,1, 11.9,1,1, 2.399, 10073.061, 464.477, 52833.629 25/03/21,23:53:12,16,08,1, 11.9,1,1, 2.399, 10073.062, 464.508, 52833.575 25/03/21,23:53:12,17,08,1, 11.9,1,1, 2.399, 10073.043, 464.580, 52833.530 25/03/21,23:53:12,18,08,1, 11.9,1,1, 2.399, 10073.044, 464.649, 52833.500 25/03/21,23:53:12,19,08,1, 11.9,1,1, 2.399, 10073.023, 464.717, 52833.410 25/03/21,23:53:13,00,08,1, 11.9,1,1, 2.398, 10073.019, 464.717, 52833.410 25/03/21,23:53:13,01,08,1, 11.9,1,1, 2.398, 10072.970, 464.813, 52833.299 25/03/21,23:53:13,02,08,1, 11.9,1,1, 2.398, 10072.984, 464.887, 52833.233 25/03/21,23:53:13,03,08,1, 11.9,1,1, 2.398, 10072.933, 464.928, 52833.218 25/03/21,23:53:13,04,08,1, 11.9,1,1, 2.398, 10072.909, 465.004, 52833.090 25/03/21,23:53:13,05,08,1, 11.9,1,1, 2.398, 10072.941, 465.003, 52832.924 25/03/21,23:53:13,06,08,1, 11.9,1,1, 2.398, 10072.847, 465.107, 52833.109 25/03/21,23:53:13,07,08,1, 11.9,1,1, 2.398, 10072.864, 465.159, 52833.020 25/03/21,23:53:13,08,08,1, 11.9,1,1, 2.398, 10072.852, 465.203, 52832.922 25/03/21,23:53:13,09,08,1, 11.9,1,1, 2.398, 10072.831, 465.248, 52832.851 25/03/21,23:53:13,10,08,1, 11.9,1,1, 2.398, 10072.798, 465.305, 52832.762 25/03/21,23:53:13,11,08,1, 11.9,1,1, 2.398, 10072.796, 465.349, 52832.813 25/03/21,23:53:13,12,08,1, 11.9,1,1, 2.398, 10072.766, 465.426, 52832.766 25/03/21,23:53:13,13,08,1, 11.9,1,1, 2.398, 10072.755, 465.495, 52832.637 25/03/21,23:53:13,14,08,1, 11.9,1,1, 2.398, 10072.739, 465.545, 52832.647 25/03/21,23:53:13,15,08,1, 11.9,1,1, 2.398, 10072.723, 465.579, 52832.586 25/03/21,23:53:13,16,08,1, 11.9,1,1, 2.398, 10072.669, 465.658, 52832.533 25/03/21,23:53:13,17,08,1, 11.9,1,1, 2.398, 10072.658, 465.687, 52832.423 25/03/21,23:53:13,18,08,1, 11.9,1,1, 2.398, 10072.643, 465.740, 52832.355 25/03/21,23:53:13,19,08,1, 11.9,1,1, 2.398, 10072.619, 465.812, 52832.277 25/03/21,23:53:14,00,09,1, 11.9,1,1, 2.401, 10072.619, 465.812, 52832.277 25/03/21,23:53:14,01,09,1, 11.9,1,1, 2.401, 10072.604, 465.936, 52832.300 25/03/21,23:53:14,02,09,1, 11.9,1,1, 2.401, 10072.554, 465.969, 52832.204 25/03/21,23:53:14,03,09,1, 11.9,1,1, 2.401, 10072.556, 466.023, 52832.152 25/03/21,23:53:14,04,09,1, 11.9,1,1, 2.401, 10072.497, 466.084, 52832.092 25/03/21,23:53:14,05,09,1, 11.9,1,1, 2.401, 10072.483, 466.118, 52832.096 25/03/21,23:53:14,06,09,1, 11.9,1,1, 2.401, 10072.463, 466.190, 52832.004 25/03/21,23:53:14,07,09,1, 11.9,1,1, 2.401, 10072.411, 466.233, 52831.965 25/03/21,23:53:14,08,09,1, 11.9,1,1, 2.401, 10072.415, 466.295, 52831.849 25/03/21,23:53:14,09,09,1, 11.9,1,1, 2.401, 10072.376, 466.340, 52831.861 25/03/21,23:53:14,10,09,1, 11.9,1,1, 2.401, 10072.346, 466.393, 52831.821 25/03/21,23:53:14,11,09,1, 11.9,1,1, 2.401, 10072.321, 466.468, 52831.726 25/03/21,23:53:14,12,09,1, 11.9,1,1, 2.401, 10072.349, 466.514, 52831.692 25/03/21,23:53:14,13,09,1, 11.9,1,1, 2.401, 10072.291, 466.560, 52831.579 25/03/21,23:53:14,14,09,1, 11.9,1,1, 2.401, 10072.261, 466.609, 52831.563 25/03/21,23:53:14,15,09,1, 11.9,1,1, 2.401, 10072.249, 466.683, 52831.507 25/03/21,23:53:14,16,09,1, 11.9,1,1, 2.401, 10072.253, 466.736, 52831.393 25/03/21,23:53:14,17,09,1, 11.9,1,1, 2.401, 10072.193, 466.779, 52831.371 25/03/21,23:53:14,18,09,1, 11.9,1,1, 2.401, 10072.209, 466.846, 52831.347 25/03/21,23:53:14,19,09,1, 11.9,1,1, 2.401, 10072.179, 466.900, 52831.304 25/03/21,23:53:15,00,08,1, 11.9,1,1, 2.397, 10072.176, 466.900, 52831.304 25/03/21,23:53:15,01,08,1, 11.9,1,1, 2.397, 10072.133, 467.024, 52831.211 25/03/21,23:53:15,02,08,1, 11.9,1,1, 2.397, 10072.109, 467.076, 52831.072 25/03/21,23:53:15,03,08,1, 11.9,1,1, 2.397, 10072.100, 467.138, 52831.031 25/03/21,23:53:15,04,08,1, 11.9,1,1, 2.397, 10072.076, 467.190, 52831.079 25/03/21,23:53:15,05,08,1, 11.9,1,1, 2.397, 10072.061, 467.246, 52831.014 25/03/21,23:53:15,06,08,1, 11.9,1,1, 2.397, 10072.061, 467.317, 52831.004 25/03/21,23:53:15,07,08,1, 11.9,1,1, 2.397, 10072.024, 467.353, 52830.829 25/03/21,23:53:15,08,08,1, 11.9,1,1, 2.397, 10072.000, 467.418, 52830.821 25/03/21,23:53:15,09,08,1, 11.9,1,1, 2.397, 10071.969, 467.487, 52830.741 25/03/21,23:53:15,10,08,1, 11.9,1,1, 2.397, 10071.982, 467.547, 52830.712 25/03/21,23:53:15,11,08,1, 11.9,1,1, 2.397, 10071.940, 467.620, 52830.742 25/03/21,23:53:15,12,08,1, 11.9,1,1, 2.397, 10071.921, 467.682, 52830.597 25/03/21,23:53:15,13,08,1, 11.9,1,1, 2.397, 10071.902, 467.752, 52830.633 25/03/21,23:53:15,14,08,1, 11.9,1,1, 2.397, 10071.876, 467.817, 52830.550 25/03/21,23:53:15,15,08,1, 11.9,1,1, 2.397, 10071.884, 467.867, 52830.483 25/03/21,23:53:15,16,08,1, 11.9,1,1, 2.397, 10071.874, 467.939, 52830.444 25/03/21,23:53:15,17,08,1, 11.9,1,1, 2.397, 10071.844, 468.010, 52830.460 25/03/21,23:53:15,18,08,1, 11.9,1,1, 2.397, 10071.813, 468.080, 52830.271 25/03/21,23:53:15,19,08,1, 11.9,1,1, 2.397, 10071.783, 468.141, 52830.327 25/03/21,23:53:16,00,09,1, 11.9,1,1, 2.400, 10071.776, 468.141, 52830.327 25/03/21,23:53:16,01,09,1, 11.9,1,1, 2.400, 10071.753, 468.263, 52830.177 25/03/21,23:53:16,02,09,1, 11.9,1,1, 2.400, 10071.763, 468.355, 52830.132 25/03/21,23:53:16,03,09,1, 11.9,1,1, 2.400, 10071.734, 468.397, 52830.009 25/03/21,23:53:16,04,09,1, 11.9,1,1, 2.400, 10071.712, 468.473, 52830.066 25/03/21,23:53:16,05,09,1, 11.9,1,1, 2.400, 10071.687, 468.551, 52830.036 25/03/21,23:53:16,06,09,1, 11.9,1,1, 2.400, 10071.685, 468.633, 52829.995 25/03/21,23:53:16,07,09,1, 11.9,1,1, 2.400, 10071.687, 468.702, 52829.905 25/03/21,23:53:16,08,09,1, 11.9,1,1, 2.400, 10071.674, 468.776, 52829.793 25/03/21,23:53:16,09,09,1, 11.9,1,1, 2.400, 10071.670, 468.835, 52829.778 25/03/21,23:53:16,10,09,1, 11.9,1,1, 2.400, 10071.618, 468.912, 52829.689 25/03/21,23:53:16,11,09,1, 11.9,1,1, 2.400, 10071.576, 468.970, 52829.657 25/03/21,23:53:16,12,09,1, 11.9,1,1, 2.400, 10071.581, 469.085, 52829.603 25/03/21,23:53:16,13,09,1, 11.9,1,1, 2.400, 10071.563, 469.135, 52829.614 25/03/21,23:53:16,14,09,1, 11.9,1,1, 2.400, 10071.530, 469.204, 52829.538 25/03/21,23:53:16,15,09,1, 11.9,1,1, 2.400, 10071.529, 469.270, 52829.507 25/03/21,23:53:16,16,09,1, 11.9,1,1, 2.400, 10071.493, 469.377, 52829.460 25/03/21,23:53:16,17,09,1, 11.9,1,1, 2.400, 10071.475, 469.417, 52829.328 25/03/21,23:53:16,18,09,1, 11.9,1,1, 2.400, 10071.463, 469.538, 52829.312 25/03/21,23:53:16,19,09,1, 11.9,1,1, 2.400, 10071.444, 469.589, 52829.342 25/03/21,23:53:17,00,08,1, 11.9,1,1, 2.400, 10071.442, 469.589, 52829.342 25/03/21,23:53:17,01,08,1, 11.9,1,1, 2.400, 10071.375, 469.730, 52829.204 25/03/21,23:53:17,02,08,1, 11.9,1,1, 2.400, 10071.373, 469.808, 52829.163 25/03/21,23:53:17,03,08,1, 11.9,1,1, 2.400, 10071.352, 469.891, 52829.080 25/03/21,23:53:17,04,08,1, 11.9,1,1, 2.400, 10071.332, 469.957, 52829.106 25/03/21,23:53:17,05,08,1, 11.9,1,1, 2.400, 10071.307, 470.038, 52829.032 25/03/21,23:53:17,06,08,1, 11.9,1,1, 2.400, 10071.263, 470.089, 52828.996 25/03/21,23:53:17,07,08,1, 11.9,1,1, 2.400, 10071.248, 470.174, 52828.886 25/03/21,23:53:17,08,08,1, 11.9,1,1, 2.400, 10071.231, 470.224, 52828.815 25/03/21,23:53:17,09,08,1, 11.9,1,1, 2.400, 10071.234, 470.309, 52828.811 25/03/21,23:53:17,10,08,1, 11.9,1,1, 2.400, 10071.197, 470.379, 52828.776 25/03/21,23:53:17,11,08,1, 11.9,1,1, 2.400, 10071.187, 470.437, 52828.693 25/03/21,23:53:17,12,08,1, 11.9,1,1, 2.400, 10071.150, 470.522, 52828.668 25/03/21,23:53:17,13,08,1, 11.9,1,1, 2.400, 10071.117, 470.583, 52828.622 25/03/21,23:53:17,14,08,1, 11.9,1,1, 2.400, 10071.110, 470.640, 52828.506 25/03/21,23:53:17,15,08,1, 11.9,1,1, 2.400, 10071.068, 470.722, 52828.467 25/03/21,23:53:17,16,08,1, 11.9,1,1, 2.400, 10071.064, 470.807, 52828.419 25/03/21,23:53:17,17,08,1, 11.9,1,1, 2.400, 10071.038, 470.863, 52828.371 25/03/21,23:53:17,18,08,1, 11.9,1,1, 2.400, 10070.976, 470.932, 52828.380 25/03/21,23:53:17,19,08,1, 11.9,1,1, 2.400, 10070.980, 470.995, 52828.105 25/03/21,23:53:18,00,08,1, 11.9,1,1, 2.401, 10070.975, 470.995, 52828.105 25/03/21,23:53:18,01,08,1, 11.9,1,1, 2.401, 10070.918, 471.149, 52828.209 25/03/21,23:53:18,02,08,1, 11.9,1,1, 2.401, 10070.873, 471.221, 52828.126 25/03/21,23:53:18,03,08,1, 11.9,1,1, 2.401, 10070.887, 471.270, 52828.117 25/03/21,23:53:18,04,08,1, 11.9,1,1, 2.401, 10070.843, 471.353, 52828.055 25/03/21,23:53:18,05,08,1, 11.9,1,1, 2.401, 10070.853, 471.416, 52827.986 25/03/21,23:53:18,06,08,1, 11.9,1,1, 2.401, 10070.811, 471.491, 52827.943 25/03/21,23:53:18,07,08,1, 11.9,1,1, 2.401, 10070.776, 471.557, 52827.822 25/03/21,23:53:18,08,08,1, 11.9,1,1, 2.401, 10070.762, 471.620, 52827.768 25/03/21,23:53:18,09,08,1, 11.9,1,1, 2.401, 10070.719, 471.700, 52827.780 25/03/21,23:53:18,10,08,1, 11.9,1,1, 2.401, 10070.693, 471.752, 52827.785 25/03/21,23:53:18,11,08,1, 11.9,1,1, 2.401, 10070.673, 471.831, 52827.684 25/03/21,23:53:18,12,08,1, 11.9,1,1, 2.401, 10070.669, 471.882, 52827.657 25/03/21,23:53:18,13,08,1, 11.9,1,1, 2.401, 10070.620, 471.968, 52827.608 25/03/21,23:53:18,14,08,1, 11.9,1,1, 2.401, 10070.608, 472.030, 52827.509 25/03/21,23:53:18,15,08,1, 11.9,1,1, 2.401, 10070.583, 472.102, 52827.468 25/03/21,23:53:18,16,08,1, 11.9,1,1, 2.401, 10070.569, 472.205, 52827.428 25/03/21,23:53:18,17,08,1, 11.9,1,1, 2.401, 10070.537, 472.273, 52827.354 25/03/21,23:53:18,18,08,1, 11.9,1,1, 2.401, 10070.545, 472.354, 52827.333 25/03/21,23:53:18,19,08,1, 11.9,1,1, 2.401, 10070.489, 472.404, 52827.214 25/03/21,23:53:19,00,08,1, 11.9,1,1, 2.402, 10070.482, 472.404, 52827.214 25/03/21,23:53:19,01,08,1, 11.9,1,1, 2.402, 10070.465, 472.577, 52827.224 25/03/21,23:53:19,02,08,1, 11.9,1,1, 2.402, 10070.446, 472.669, 52827.108 25/03/21,23:53:19,03,08,1, 11.9,1,1, 2.402, 10070.425, 472.742, 52827.079 25/03/21,23:53:19,04,08,1, 11.9,1,1, 2.402, 10070.412, 472.815, 52826.999 25/03/21,23:53:19,05,08,1, 11.9,1,1, 2.402, 10070.398, 472.887, 52826.988 25/03/21,23:53:19,06,08,1, 11.9,1,1, 2.402, 10070.368, 472.970, 52826.844 25/03/21,23:53:19,07,08,1, 11.9,1,1, 2.402, 10070.336, 473.056, 52826.867 25/03/21,23:53:19,08,08,1, 11.9,1,1, 2.402, 10070.342, 473.128, 52826.843 25/03/21,23:53:19,09,08,1, 11.9,1,1, 2.402, 10070.322, 473.228, 52826.754 25/03/21,23:53:19,10,08,1, 11.9,1,1, 2.402, 10070.302, 473.276, 52826.550 25/03/21,23:53:19,11,08,1, 11.9,1,1, 2.402, 10070.235, 473.383, 52826.741 25/03/21,23:53:19,12,08,1, 11.9,1,1, 2.402, 10070.243, 473.452, 52826.576 25/03/21,23:53:19,13,08,1, 11.9,1,1, 2.402, 10070.224, 473.547, 52826.556 25/03/21,23:53:19,14,08,1, 11.9,1,1, 2.402, 10070.212, 473.621, 52826.481 25/03/21,23:53:19,15,08,1, 11.9,1,1, 2.402, 10070.214, 473.698, 52826.449 25/03/21,23:53:19,16,08,1, 11.9,1,1, 2.402, 10070.175, 473.780, 52826.489 25/03/21,23:53:19,17,08,1, 11.9,1,1, 2.402, 10070.173, 473.864, 52826.366 25/03/21,23:53:19,18,08,1, 11.9,1,1, 2.402, 10070.141, 473.946, 52826.304 25/03/21,23:53:19,19,08,1, 11.9,1,1, 2.402, 10070.120, 474.011, 52826.204 25/03/21,23:53:20,00,09,1, 11.9,1,1, 2.401, 10070.115, 474.011, 52826.204 25/03/21,23:53:20,01,09,1, 11.9,1,1, 2.401, 10070.084, 474.191, 52826.190 25/03/21,23:53:20,02,09,1, 11.9,1,1, 2.401, 10070.065, 474.316, 52826.150 25/03/21,23:53:20,03,09,1, 11.9,1,1, 2.401, 10070.051, 474.360, 52826.110 25/03/21,23:53:20,04,09,1, 11.9,1,1, 2.401, 10070.010, 474.451, 52826.079 25/03/21,23:53:20,05,09,1, 11.9,1,1, 2.401, 10070.007, 474.509, 52825.949 25/03/21,23:53:20,06,09,1, 11.9,1,1, 2.401, 10070.007, 474.595, 52825.913 25/03/21,23:53:20,07,09,1, 11.9,1,1, 2.401, 10069.950, 474.704, 52825.881 25/03/21,23:53:20,08,09,1, 11.9,1,1, 2.401, 10069.970, 474.775, 52825.822 25/03/21,23:53:20,09,09,1, 11.9,1,1, 2.401, 10069.920, 474.857, 52825.883 25/03/21,23:53:20,10,09,1, 11.9,1,1, 2.401, 10069.908, 474.936, 52825.732 25/03/21,23:53:20,11,09,1, 11.9,1,1, 2.401, 10069.897, 475.039, 52825.647 25/03/21,23:53:20,12,09,1, 11.9,1,1, 2.401, 10069.875, 475.116, 52825.654 25/03/21,23:53:20,13,09,1, 11.9,1,1, 2.401, 10069.848, 475.179, 52825.597 25/03/21,23:53:20,14,09,1, 11.9,1,1, 2.401, 10069.855, 475.294, 52825.582 25/03/21,23:53:20,15,09,1, 11.9,1,1, 2.401, 10069.820, 475.408, 52825.573 25/03/21,23:53:20,16,09,1, 11.9,1,1, 2.401, 10069.817, 475.469, 52825.440 25/03/21,23:53:20,17,09,1, 11.9,1,1, 2.401, 10069.774, 475.572, 52825.402 25/03/21,23:53:20,18,09,1, 11.9,1,1, 2.401, 10069.772, 475.647, 52825.405 25/03/21,23:53:20,19,09,1, 11.9,1,1, 2.401, 10069.732, 475.725, 52825.287 25/03/21,23:53:21,00,09,1, 11.8,1,1, 2.398, 10069.731, 475.725, 52825.287 25/03/21,23:53:21,01,09,1, 11.8,1,1, 2.398, 10069.691, 475.896, 52825.182 25/03/21,23:53:21,02,09,1, 11.8,1,1, 2.398, 10069.694, 476.005, 52825.194 25/03/21,23:53:21,03,09,1, 11.8,1,1, 2.398, 10069.653, 476.078, 52825.090 25/03/21,23:53:21,04,09,1, 11.8,1,1, 2.398, 10069.637, 476.188, 52825.074 25/03/21,23:53:21,05,09,1, 11.8,1,1, 2.398, 10069.644, 476.246, 52825.022 25/03/21,23:53:21,06,09,1, 11.8,1,1, 2.398, 10069.579, 476.372, 52825.011 25/03/21,23:53:21,07,09,1, 11.8,1,1, 2.398, 10069.580, 476.437, 52824.894 25/03/21,23:53:21,08,09,1, 11.8,1,1, 2.398, 10069.530, 476.550, 52824.927 25/03/21,23:53:21,09,09,1, 11.8,1,1, 2.398, 10069.535, 476.627, 52824.888 25/03/21,23:53:21,10,09,1, 11.8,1,1, 2.398, 10069.493, 476.700, 52824.803 25/03/21,23:53:21,11,09,1, 11.8,1,1, 2.398, 10069.486, 476.825, 52824.744 25/03/21,23:53:21,12,09,1, 11.8,1,1, 2.398, 10069.473, 476.905, 52824.663 25/03/21,23:53:21,13,09,1, 11.8,1,1, 2.398, 10069.466, 476.979, 52824.728 25/03/21,23:53:21,14,09,1, 11.8,1,1, 2.398, 10069.460, 477.082, 52824.689 25/03/21,23:53:21,15,09,1, 11.8,1,1, 2.398, 10069.420, 477.173, 52824.779 25/03/21,23:53:21,16,09,1, 11.8,1,1, 2.398, 10069.415, 477.249, 52824.450 25/03/21,23:53:21,17,09,1, 11.8,1,1, 2.398, 10069.392, 477.337, 52824.458 25/03/21,23:53:21,18,09,1, 11.8,1,1, 2.398, 10069.364, 477.442, 52824.453 25/03/21,23:53:21,19,09,1, 11.8,1,1, 2.398, 10069.368, 477.504, 52824.335 25/03/21,23:53:22,00,09,1, 11.9,1,1, 2.401, 10069.364, 477.504, 52824.335 25/03/21,23:53:22,01,09,1, 11.9,1,1, 2.401, 10069.298, 477.716, 52824.296 25/03/21,23:53:22,02,09,1, 11.9,1,1, 2.401, 10069.288, 477.826, 52824.264 25/03/21,23:53:22,03,09,1, 11.9,1,1, 2.401, 10069.296, 477.889, 52824.222 25/03/21,23:53:22,04,09,1, 11.9,1,1, 2.401, 10069.252, 477.996, 52824.227 25/03/21,23:53:22,05,09,1, 11.9,1,1, 2.401, 10069.235, 478.123, 52824.106 25/03/21,23:53:22,06,09,1, 11.9,1,1, 2.401, 10069.225, 478.205, 52824.026 25/03/21,23:53:22,07,09,1, 11.9,1,1, 2.401, 10069.189, 478.278, 52823.995 25/03/21,23:53:22,08,09,1, 11.9,1,1, 2.401, 10069.175, 478.353, 52823.970 25/03/21,23:53:22,09,09,1, 11.9,1,1, 2.401, 10069.192, 478.460, 52823.983 25/03/21,23:53:22,10,09,1, 11.9,1,1, 2.401, 10069.138, 478.550, 52823.925 25/03/21,23:53:22,11,09,1, 11.9,1,1, 2.401, 10069.169, 478.659, 52823.819 25/03/21,23:53:22,12,09,1, 11.9,1,1, 2.401, 10069.129, 478.740, 52823.761 25/03/21,23:53:22,13,09,1, 11.9,1,1, 2.401, 10069.106, 478.840, 52823.707 25/03/21,23:53:22,14,09,1, 11.9,1,1, 2.401, 10069.087, 478.923, 52823.660 25/03/21,23:53:22,15,09,1, 11.9,1,1, 2.401, 10069.067, 479.046, 52823.636 25/03/21,23:53:22,16,09,1, 11.9,1,1, 2.401, 10069.047, 479.111, 52823.542 25/03/21,23:53:22,17,09,1, 11.9,1,1, 2.401, 10069.021, 479.220, 52823.559 25/03/21,23:53:22,18,09,1, 11.9,1,1, 2.401, 10069.027, 479.317, 52823.494 25/03/21,23:53:22,19,09,1, 11.9,1,1, 2.401, 10069.003, 479.411, 52823.483 25/03/21,23:53:23,00,09,1, 11.9,1,1, 2.397, 10068.997, 479.411, 52823.483 25/03/21,23:53:23,01,09,1, 11.9,1,1, 2.397, 10068.949, 479.604, 52823.384 25/03/21,23:53:23,02,09,1, 11.9,1,1, 2.397, 10068.950, 479.707, 52823.403 25/03/21,23:53:23,03,09,1, 11.9,1,1, 2.397, 10068.919, 479.807, 52823.275 25/03/21,23:53:23,04,09,1, 11.9,1,1, 2.397, 10068.890, 479.887, 52823.264 25/03/21,23:53:23,05,09,1, 11.9,1,1, 2.397, 10068.878, 479.978, 52823.190 25/03/21,23:53:23,06,09,1, 11.9,1,1, 2.397, 10068.851, 480.081, 52823.101 25/03/21,23:53:23,07,09,1, 11.9,1,1, 2.397, 10068.859, 480.176, 52823.061 25/03/21,23:53:23,08,09,1, 11.9,1,1, 2.397, 10068.818, 480.276, 52823.055 25/03/21,23:53:23,09,09,1, 11.9,1,1, 2.397, 10068.791, 480.374, 52823.062 25/03/21,23:53:23,10,09,1, 11.9,1,1, 2.397, 10068.777, 480.463, 52822.975 25/03/21,23:53:23,11,09,1, 11.9,1,1, 2.397, 10068.753, 480.550, 52822.903 25/03/21,23:53:23,12,09,1, 11.9,1,1, 2.397, 10068.743, 480.646, 52822.847 25/03/21,23:53:23,13,09,1, 11.9,1,1, 2.397, 10068.712, 480.755, 52822.816 25/03/21,23:53:23,14,09,1, 11.9,1,1, 2.397, 10068.691, 480.861, 52822.814 25/03/21,23:53:23,15,09,1, 11.9,1,1, 2.397, 10068.689, 480.951, 52822.712 25/03/21,23:53:23,16,09,1, 11.9,1,1, 2.397, 10068.661, 481.078, 52822.747 25/03/21,23:53:23,17,09,1, 11.9,1,1, 2.397, 10068.630, 481.138, 52822.550 25/03/21,23:53:23,18,09,1, 11.9,1,1, 2.397, 10068.597, 481.259, 52822.557 25/03/21,23:53:23,19,09,1, 11.9,1,1, 2.397, 10068.588, 481.372, 52822.517 25/03/21,23:53:24,00,09,1, 12.0,1,1, 2.397, 10068.588, 481.372, 52822.517 25/03/21,23:53:24,01,09,1, 12.0,1,1, 2.397, 10068.534, 481.568, 52822.519 25/03/21,23:53:24,02,09,1, 12.0,1,1, 2.397, 10068.518, 481.655, 52822.367 25/03/21,23:53:24,03,09,1, 12.0,1,1, 2.397, 10068.495, 481.777, 52822.374 25/03/21,23:53:24,04,09,1, 12.0,1,1, 2.397, 10068.476, 481.849, 52822.354 25/03/21,23:53:24,05,09,1, 12.0,1,1, 2.397, 10068.471, 481.941, 52822.242 25/03/21,23:53:24,06,09,1, 12.0,1,1, 2.397, 10068.471, 482.069, 52822.248 25/03/21,23:53:24,07,09,1, 12.0,1,1, 2.397, 10068.424, 482.187, 52822.222 25/03/21,23:53:24,08,09,1, 12.0,1,1, 2.397, 10068.409, 482.274, 52822.171 25/03/21,23:53:24,09,09,1, 12.0,1,1, 2.397, 10068.369, 482.368, 52822.102 25/03/21,23:53:24,10,09,1, 12.0,1,1, 2.397, 10068.360, 482.484, 52822.107 25/03/21,23:53:24,11,09,1, 12.0,1,1, 2.397, 10068.322, 482.592, 52822.053 25/03/21,23:53:24,12,09,1, 12.0,1,1, 2.397, 10068.364, 482.676, 52821.925 25/03/21,23:53:24,13,09,1, 12.0,1,1, 2.397, 10068.281, 482.797, 52821.972 25/03/21,23:53:24,14,09,1, 12.0,1,1, 2.397, 10068.300, 482.901, 52821.941 25/03/21,23:53:24,15,09,1, 12.0,1,1, 2.397, 10068.269, 483.009, 52821.863 25/03/21,23:53:24,16,09,1, 12.0,1,1, 2.397, 10068.238, 483.099, 52821.781 25/03/21,23:53:24,17,09,1, 12.0,1,1, 2.397, 10068.246, 483.216, 52821.763 25/03/21,23:53:24,18,09,1, 12.0,1,1, 2.397, 10068.240, 483.319, 52821.693 25/03/21,23:53:24,19,09,1, 12.0,1,1, 2.397, 10068.181, 483.406, 52821.684 25/03/21,23:53:25,00,09,1, 11.9,1,1, 2.400, 10068.179, 483.406, 52821.684 25/03/21,23:53:25,01,09,1, 11.9,1,1, 2.400, 10068.167, 483.644, 52821.573 25/03/21,23:53:25,02,09,1, 11.9,1,1, 2.400, 10068.142, 483.744, 52821.530 25/03/21,23:53:25,03,09,1, 11.9,1,1, 2.400, 10068.115, 483.848, 52821.445 25/03/21,23:53:25,04,09,1, 11.9,1,1, 2.400, 10068.078, 483.960, 52821.487 25/03/21,23:53:25,05,09,1, 11.9,1,1, 2.400, 10068.068, 484.066, 52821.373 25/03/21,23:53:25,06,09,1, 11.9,1,1, 2.400, 10068.059, 484.185, 52821.365 25/03/21,23:53:25,07,09,1, 11.9,1,1, 2.400, 10068.028, 484.292, 52821.312 25/03/21,23:53:25,08,09,1, 11.9,1,1, 2.400, 10068.013, 484.432, 52821.322 25/03/21,23:53:25,09,09,1, 11.9,1,1, 2.400, 10068.003, 484.506, 52821.223 25/03/21,23:53:25,10,09,1, 11.9,1,1, 2.400, 10067.966, 484.633, 52821.182 25/03/21,23:53:25,11,09,1, 11.9,1,1, 2.400, 10067.946, 484.755, 52821.197 25/03/21,23:53:25,12,09,1, 11.9,1,1, 2.400, 10067.941, 484.839, 52821.079 25/03/21,23:53:25,13,09,1, 11.9,1,1, 2.400, 10067.911, 484.948, 52821.109 25/03/21,23:53:25,14,09,1, 11.9,1,1, 2.400, 10067.902, 485.059, 52821.021 25/03/21,23:53:25,15,09,1, 11.9,1,1, 2.400, 10067.898, 485.169, 52821.008 25/03/21,23:53:25,16,09,1, 11.9,1,1, 2.400, 10067.870, 485.282, 52820.932 25/03/21,23:53:25,17,09,1, 11.9,1,1, 2.400, 10067.826, 485.398, 52820.971 25/03/21,23:53:25,18,09,1, 11.9,1,1, 2.400, 10067.819, 485.517, 52820.899 25/03/21,23:53:25,19,09,1, 11.9,1,1, 2.400, 10067.810, 485.582, 52820.832 25/03/21,23:53:26,00,08,1, 12.0,1,1, 2.397, 10067.804, 485.582, 52820.832 25/03/21,23:53:26,01,08,1, 12.0,1,1, 2.397, 10067.741, 485.839, 52820.741 25/03/21,23:53:26,02,08,1, 12.0,1,1, 2.397, 10067.738, 485.929, 52820.699 25/03/21,23:53:26,03,08,1, 12.0,1,1, 2.397, 10067.702, 486.048, 52820.653 25/03/21,23:53:26,04,08,1, 12.0,1,1, 2.397, 10067.689, 486.187, 52820.655 25/03/21,23:53:26,05,08,1, 12.0,1,1, 2.397, 10067.672, 486.300, 52820.609 25/03/21,23:53:26,06,08,1, 12.0,1,1, 2.397, 10067.649, 486.389, 52820.550 25/03/21,23:53:26,07,08,1, 12.0,1,1, 2.397, 10067.614, 486.502, 52820.502 25/03/21,23:53:26,08,08,1, 12.0,1,1, 2.397, 10067.603, 486.624, 52820.439 25/03/21,23:53:26,09,08,1, 12.0,1,1, 2.397, 10067.574, 486.733, 52820.397 25/03/21,23:53:26,10,08,1, 12.0,1,1, 2.397, 10067.557, 486.858, 52820.419 25/03/21,23:53:26,11,08,1, 12.0,1,1, 2.397, 10067.543, 486.952, 52820.375 25/03/21,23:53:26,12,08,1, 12.0,1,1, 2.397, 10067.490, 487.093, 52820.263 25/03/21,23:53:26,13,08,1, 12.0,1,1, 2.397, 10067.485, 487.184, 52820.249 25/03/21,23:53:26,14,08,1, 12.0,1,1, 2.397, 10067.462, 487.324, 52820.261 25/03/21,23:53:26,15,08,1, 12.0,1,1, 2.397, 10067.421, 487.421, 52820.176 25/03/21,23:53:26,16,08,1, 12.0,1,1, 2.397, 10067.373, 487.538, 52820.143 25/03/21,23:53:26,17,08,1, 12.0,1,1, 2.397, 10067.391, 487.662, 52820.004 25/03/21,23:53:26,18,08,1, 12.0,1,1, 2.397, 10067.360, 487.782, 52820.024 25/03/21,23:53:26,19,08,1, 12.0,1,1, 2.397, 10067.322, 487.868, 52819.945 25/03/21,23:53:27,00,08,1, 11.8,1,1, 2.399, 10067.320, 487.868, 52819.945 25/03/21,23:53:27,01,08,1, 11.8,1,1, 2.399, 10067.312, 488.140, 52819.980 25/03/21,23:53:27,02,08,1, 11.8,1,1, 2.399, 10067.297, 488.247, 52819.910 25/03/21,23:53:27,03,08,1, 11.8,1,1, 2.399, 10067.243, 488.347, 52819.843 25/03/21,23:53:27,04,08,1, 11.8,1,1, 2.399, 10067.217, 488.496, 52819.844 25/03/21,23:53:27,05,08,1, 11.8,1,1, 2.399, 10067.187, 488.622, 52819.826 25/03/21,23:53:27,06,08,1, 11.8,1,1, 2.399, 10067.174, 488.729, 52819.822 25/03/21,23:53:27,07,08,1, 11.8,1,1, 2.399, 10067.161, 488.853, 52819.655 25/03/21,23:53:27,08,08,1, 11.8,1,1, 2.399, 10067.129, 488.981, 52819.700 25/03/21,23:53:27,09,08,1, 11.8,1,1, 2.399, 10067.088, 489.083, 52819.581 25/03/21,23:53:27,10,08,1, 11.8,1,1, 2.399, 10067.066, 489.215, 52819.591 25/03/21,23:53:27,11,08,1, 11.8,1,1, 2.399, 10067.031, 489.316, 52819.550 25/03/21,23:53:27,12,08,1, 11.8,1,1, 2.399, 10067.034, 489.454, 52819.554 25/03/21,23:53:27,13,08,1, 11.8,1,1, 2.399, 10066.982, 489.555, 52819.424 25/03/21,23:53:27,14,08,1, 11.8,1,1, 2.399, 10066.940, 489.691, 52819.426 25/03/21,23:53:27,15,08,1, 11.8,1,1, 2.399, 10066.941, 489.785, 52819.140 25/03/21,23:53:27,16,08,1, 11.8,1,1, 2.399, 10066.878, 489.930, 52819.367 25/03/21,23:53:27,17,08,1, 11.8,1,1, 2.399, 10066.853, 490.063, 52819.361 25/03/21,23:53:27,18,08,1, 11.8,1,1, 2.399, 10066.836, 490.163, 52819.296 25/03/21,23:53:27,19,08,1, 11.8,1,1, 2.399, 10066.814, 490.278, 52819.287 25/03/21,23:53:28,00,09,1, 11.9,1,1, 2.403, 10066.811, 490.278, 52819.287 25/03/21,23:53:28,01,09,1, 11.9,1,1, 2.403, 10066.773, 490.527, 52819.171 25/03/21,23:53:28,02,09,1, 11.9,1,1, 2.403, 10066.755, 490.632, 52819.172 25/03/21,23:53:28,03,09,1, 11.9,1,1, 2.403, 10066.724, 490.764, 52819.145 25/03/21,23:53:28,04,09,1, 11.9,1,1, 2.403, 10066.708, 490.898, 52819.117 25/03/21,23:53:28,05,09,1, 11.9,1,1, 2.403, 10066.664, 490.986, 52819.018 25/03/21,23:53:28,06,09,1, 11.9,1,1, 2.403, 10066.668, 491.106, 52818.959 25/03/21,23:53:28,07,09,1, 11.9,1,1, 2.403, 10066.615, 491.242, 52818.985 25/03/21,23:53:28,08,09,1, 11.9,1,1, 2.403, 10066.599, 491.358, 52818.893 25/03/21,23:53:28,09,09,1, 11.9,1,1, 2.403, 10066.589, 491.452, 52818.860 25/03/21,23:53:28,10,09,1, 11.9,1,1, 2.403, 10066.548, 491.588, 52818.907 25/03/21,23:53:28,11,09,1, 11.9,1,1, 2.403, 10066.514, 491.714, 52818.845 25/03/21,23:53:28,12,09,1, 11.9,1,1, 2.403, 10066.511, 491.839, 52818.838 25/03/21,23:53:28,13,09,1, 11.9,1,1, 2.403, 10066.487, 491.953, 52818.830 25/03/21,23:53:28,14,09,1, 11.9,1,1, 2.403, 10066.459, 492.062, 52818.696 25/03/21,23:53:28,15,09,1, 11.9,1,1, 2.403, 10066.439, 492.182, 52818.611 25/03/21,23:53:28,16,09,1, 11.9,1,1, 2.403, 10066.419, 492.302, 52818.640 25/03/21,23:53:28,17,09,1, 11.9,1,1, 2.403, 10066.426, 492.430, 52818.571 25/03/21,23:53:28,18,09,1, 11.9,1,1, 2.403, 10066.375, 492.552, 52818.583 25/03/21,23:53:28,19,09,1, 11.9,1,1, 2.403, 10066.344, 492.672, 52818.492 25/03/21,23:53:29,00,09,1, 12.0,1,1, 2.400, 10066.344, 492.672, 52818.492 25/03/21,23:53:29,01,09,1, 12.0,1,1, 2.400, 10066.350, 492.912, 52818.417 25/03/21,23:53:29,02,09,1, 12.0,1,1, 2.400, 10066.311, 493.039, 52818.394 25/03/21,23:53:29,03,09,1, 12.0,1,1, 2.400, 10066.305, 493.155, 52818.389 25/03/21,23:53:29,04,09,1, 12.0,1,1, 2.400, 10066.265, 493.260, 52818.389 25/03/21,23:53:29,05,09,1, 12.0,1,1, 2.400, 10066.242, 493.374, 52818.353 25/03/21,23:53:29,06,09,1, 12.0,1,1, 2.400, 10066.233, 493.505, 52818.263 25/03/21,23:53:29,07,09,1, 12.0,1,1, 2.400, 10066.223, 493.628, 52818.255 25/03/21,23:53:29,08,09,1, 12.0,1,1, 2.400, 10066.187, 493.780, 52818.268 25/03/21,23:53:29,09,09,1, 12.0,1,1, 2.400, 10066.178, 493.839, 52818.012 25/03/21,23:53:29,10,09,1, 12.0,1,1, 2.400, 10066.162, 493.961, 52818.101 25/03/21,23:53:29,11,09,1, 12.0,1,1, 2.400, 10066.166, 494.100, 52818.096 25/03/21,23:53:29,12,09,1, 12.0,1,1, 2.400, 10066.093, 494.233, 52818.167 25/03/21,23:53:29,13,09,1, 12.0,1,1, 2.400, 10066.108, 494.342, 52818.102 25/03/21,23:53:29,14,09,1, 12.0,1,1, 2.400, 10066.064, 494.473, 52818.040 25/03/21,23:53:29,15,09,1, 12.0,1,1, 2.400, 10066.069, 494.588, 52817.991 25/03/21,23:53:29,16,09,1, 12.0,1,1, 2.400, 10066.046, 494.704, 52817.904 25/03/21,23:53:29,17,09,1, 12.0,1,1, 2.400, 10066.023, 494.806, 52817.882 25/03/21,23:53:29,18,09,1, 12.0,1,1, 2.400, 10065.965, 494.944, 52817.925 25/03/21,23:53:29,19,09,1, 12.0,1,1, 2.400, 10065.973, 495.072, 52817.892 25/03/21,23:53:30,00,09,1, 11.9,1,1, 2.401, 10065.968, 495.072, 52817.892 25/03/21,23:53:30,01,09,1, 11.9,1,1, 2.401, 10065.940, 495.302, 52817.751 25/03/21,23:53:30,02,09,1, 11.9,1,1, 2.401, 10065.920, 495.405, 52817.766 25/03/21,23:53:30,03,09,1, 11.9,1,1, 2.401, 10065.909, 495.534, 52817.690 25/03/21,23:53:30,04,09,1, 11.9,1,1, 2.401, 10065.876, 495.662, 52817.712 25/03/21,23:53:30,05,09,1, 11.9,1,1, 2.401, 10065.874, 495.758, 52817.631 25/03/21,23:53:30,06,09,1, 11.9,1,1, 2.401, 10065.828, 495.896, 52817.681 25/03/21,23:53:30,07,09,1, 11.9,1,1, 2.401, 10065.830, 496.008, 52817.639 25/03/21,23:53:30,08,09,1, 11.9,1,1, 2.401, 10065.800, 496.122, 52817.541 25/03/21,23:53:30,09,09,1, 11.9,1,1, 2.401, 10065.790, 496.228, 52817.588 25/03/21,23:53:30,10,09,1, 11.9,1,1, 2.401, 10065.741, 496.335, 52817.449 25/03/21,23:53:30,11,09,1, 11.9,1,1, 2.401, 10065.745, 496.440, 52817.473 25/03/21,23:53:30,12,09,1, 11.9,1,1, 2.401, 10065.710, 496.558, 52817.348 25/03/21,23:53:30,13,09,1, 11.9,1,1, 2.401, 10065.686, 496.669, 52817.348 25/03/21,23:53:30,14,09,1, 11.9,1,1, 2.401, 10065.662, 496.774, 52817.361 25/03/21,23:53:30,15,09,1, 11.9,1,1, 2.401, 10065.637, 496.885, 52817.267 25/03/21,23:53:30,16,09,1, 11.9,1,1, 2.401, 10065.636, 496.993, 52817.305 25/03/21,23:53:30,17,09,1, 11.9,1,1, 2.401, 10065.607, 497.113, 52817.308 25/03/21,23:53:30,18,09,1, 11.9,1,1, 2.401, 10065.615, 497.220, 52817.228 25/03/21,23:53:30,19,09,1, 11.9,1,1, 2.401, 10065.552, 497.341, 52817.214 25/03/21,23:53:31,00,08,1, 11.9,1,1, 2.401, 10065.551, 497.341, 52817.214 25/03/21,23:53:31,01,08,1, 11.9,1,1, 2.401, 10065.559, 497.566, 52817.076 25/03/21,23:53:31,02,08,1, 11.9,1,1, 2.401, 10065.521, 497.661, 52817.033 25/03/21,23:53:31,03,08,1, 11.9,1,1, 2.401, 10065.513, 497.779, 52817.056 25/03/21,23:53:31,04,08,1, 11.9,1,1, 2.401, 10065.483, 497.872, 52816.966 25/03/21,23:53:31,05,08,1, 11.9,1,1, 2.401, 10065.485, 497.993, 52816.973 25/03/21,23:53:31,06,08,1, 11.9,1,1, 2.401, 10065.457, 498.099, 52816.909 25/03/21,23:53:31,07,08,1, 11.9,1,1, 2.401, 10065.445, 498.208, 52816.884 25/03/21,23:53:31,08,08,1, 11.9,1,1, 2.401, 10065.406, 498.302, 52816.864 25/03/21,23:53:31,09,08,1, 11.9,1,1, 2.401, 10065.370, 498.422, 52816.801 25/03/21,23:53:31,10,08,1, 11.9,1,1, 2.401, 10065.348, 498.546, 52816.804 25/03/21,23:53:31,11,08,1, 11.9,1,1, 2.401, 10065.317, 498.656, 52816.848 25/03/21,23:53:31,12,08,1, 11.9,1,1, 2.401, 10065.358, 498.751, 52816.682 25/03/21,23:53:31,13,08,1, 11.9,1,1, 2.401, 10065.299, 498.862, 52816.735 25/03/21,23:53:31,14,08,1, 11.9,1,1, 2.401, 10065.253, 498.980, 52816.721 25/03/21,23:53:31,15,08,1, 11.9,1,1, 2.401, 10065.244, 499.104, 52816.674 25/03/21,23:53:31,16,08,1, 11.9,1,1, 2.401, 10065.249, 499.204, 52816.590 25/03/21,23:53:31,17,08,1, 11.9,1,1, 2.401, 10065.207, 499.312, 52816.629 25/03/21,23:53:31,18,08,1, 11.9,1,1, 2.401, 10065.199, 499.430, 52816.513 25/03/21,23:53:31,19,08,1, 11.9,1,1, 2.401, 10065.180, 499.545, 52816.485 25/03/21,23:53:32,00,08,1, 12.0,1,1, 2.399, 10065.175, 499.545, 52816.485 25/03/21,23:53:32,01,08,1, 12.0,1,1, 2.399, 10065.113, 499.763, 52816.442 25/03/21,23:53:32,02,08,1, 12.0,1,1, 2.399, 10065.103, 499.888, 52816.461 25/03/21,23:53:32,03,08,1, 12.0,1,1, 2.399, 10065.055, 500.022, 52816.406 25/03/21,23:53:32,04,08,1, 12.0,1,1, 2.399, 10065.043, 500.133, 52816.369 25/03/21,23:53:32,05,08,1, 12.0,1,1, 2.399, 10065.028, 500.254, 52816.357 25/03/21,23:53:32,06,08,1, 12.0,1,1, 2.399, 10064.986, 500.373, 52816.326 25/03/21,23:53:32,07,08,1, 12.0,1,1, 2.399, 10064.958, 500.487, 52816.224 25/03/21,23:53:32,08,08,1, 12.0,1,1, 2.399, 10064.947, 500.610, 52816.294 25/03/21,23:53:32,09,08,1, 12.0,1,1, 2.399, 10064.950, 500.716, 52816.227 25/03/21,23:53:32,10,08,1, 12.0,1,1, 2.399, 10064.915, 500.826, 52816.212 25/03/21,23:53:32,11,08,1, 12.0,1,1, 2.399, 10064.871, 500.949, 52816.202 25/03/21,23:53:32,12,08,1, 12.0,1,1, 2.399, 10064.860, 501.053, 52816.189 25/03/21,23:53:32,13,08,1, 12.0,1,1, 2.399, 10064.818, 501.180, 52816.162 25/03/21,23:53:32,14,08,1, 12.0,1,1, 2.399, 10064.808, 501.302, 52816.128 25/03/21,23:53:32,15,08,1, 12.0,1,1, 2.399, 10064.809, 501.412, 52816.025 25/03/21,23:53:32,16,08,1, 12.0,1,1, 2.399, 10064.752, 501.548, 52816.094 25/03/21,23:53:32,17,08,1, 12.0,1,1, 2.399, 10064.744, 501.649, 52815.961 25/03/21,23:53:32,18,08,1, 12.0,1,1, 2.399, 10064.730, 501.794, 52815.965 25/03/21,23:53:32,19,08,1, 12.0,1,1, 2.399, 10064.701, 501.910, 52815.889 25/03/21,23:53:33,00,09,1, 12.0,1,1, 2.402, 10064.700, 501.910, 52815.889 25/03/21,23:53:33,01,09,1, 12.0,1,1, 2.402, 10064.636, 502.169, 52815.970 25/03/21,23:53:33,02,09,1, 12.0,1,1, 2.402, 10064.619, 502.288, 52815.852 25/03/21,23:53:33,03,09,1, 12.0,1,1, 2.402, 10064.613, 502.406, 52815.882 25/03/21,23:53:33,04,09,1, 12.0,1,1, 2.402, 10064.575, 502.539, 52815.799 25/03/21,23:53:33,05,09,1, 12.0,1,1, 2.402, 10064.558, 502.662, 52815.750 25/03/21,23:53:33,06,09,1, 12.0,1,1, 2.402, 10064.544, 502.760, 52815.705 25/03/21,23:53:33,07,09,1, 12.0,1,1, 2.402, 10064.493, 502.903, 52815.747 25/03/21,23:53:33,08,09,1, 12.0,1,1, 2.402, 10064.480, 503.022, 52815.755 25/03/21,23:53:33,09,09,1, 12.0,1,1, 2.402, 10064.469, 503.144, 52815.682 25/03/21,23:53:33,10,09,1, 12.0,1,1, 2.402, 10064.457, 503.267, 52815.673 25/03/21,23:53:33,11,09,1, 12.0,1,1, 2.402, 10064.418, 503.421, 52815.659 25/03/21,23:53:33,12,09,1, 12.0,1,1, 2.402, 10064.386, 503.537, 52815.611 25/03/21,23:53:33,13,09,1, 12.0,1,1, 2.402, 10064.387, 503.656, 52815.565 25/03/21,23:53:33,14,09,1, 12.0,1,1, 2.402, 10064.354, 503.781, 52815.571 25/03/21,23:53:33,15,09,1, 12.0,1,1, 2.402, 10064.304, 503.921, 52815.595 25/03/21,23:53:33,16,09,1, 12.0,1,1, 2.402, 10064.294, 504.048, 52815.549 25/03/21,23:53:33,17,09,1, 12.0,1,1, 2.402, 10064.270, 504.197, 52815.499 25/03/21,23:53:33,18,09,1, 12.0,1,1, 2.402, 10064.253, 504.306, 52815.480 25/03/21,23:53:33,19,09,1, 12.0,1,1, 2.402, 10064.226, 504.432, 52815.493 25/03/21,23:53:34,00,10,1, 12.0,1,1, 2.400, 10064.224, 504.432, 52815.493 25/03/21,23:53:34,01,10,1, 12.0,1,1, 2.400, 10064.187, 504.700, 52815.427 25/03/21,23:53:34,02,10,1, 12.0,1,1, 2.400, 10064.161, 504.826, 52815.434 25/03/21,23:53:34,03,10,1, 12.0,1,1, 2.400, 10064.143, 504.941, 52815.347 25/03/21,23:53:34,04,10,1, 12.0,1,1, 2.400, 10064.110, 505.083, 52815.290 25/03/21,23:53:34,05,10,1, 12.0,1,1, 2.400, 10064.099, 505.212, 52815.246 25/03/21,23:53:34,06,10,1, 12.0,1,1, 2.400, 10064.094, 505.333, 52815.226 25/03/21,23:53:34,07,10,1, 12.0,1,1, 2.400, 10064.055, 505.474, 52815.227 25/03/21,23:53:34,08,10,1, 12.0,1,1, 2.400, 10064.005, 505.605, 52815.313 25/03/21,23:53:34,09,10,1, 12.0,1,1, 2.400, 10064.002, 505.702, 52815.260 25/03/21,23:53:34,10,10,1, 12.0,1,1, 2.400, 10063.983, 505.861, 52815.219 25/03/21,23:53:34,11,10,1, 12.0,1,1, 2.400, 10063.955, 505.971, 52814.994 25/03/21,23:53:34,12,10,1, 12.0,1,1, 2.400, 10063.935, 506.126, 52815.243 25/03/21,23:53:34,13,10,1, 12.0,1,1, 2.400, 10063.883, 506.243, 52815.136 25/03/21,23:53:34,14,10,1, 12.0,1,1, 2.400, 10063.867, 506.377, 52815.184 25/03/21,23:53:34,15,10,1, 12.0,1,1, 2.400, 10063.873, 506.527, 52815.204 25/03/21,23:53:34,16,10,1, 12.0,1,1, 2.400, 10063.849, 506.666, 52815.097 25/03/21,23:53:34,17,10,1, 12.0,1,1, 2.400, 10063.813, 506.791, 52815.063 25/03/21,23:53:34,18,10,1, 12.0,1,1, 2.400, 10063.792, 506.907, 52814.936 25/03/21,23:53:34,19,10,1, 12.0,1,1, 2.400, 10063.753, 507.043, 52814.971 25/03/21,23:53:35,00,10,1, 11.9,1,1, 2.398, 10063.748, 507.043, 52814.971 25/03/21,23:53:35,01,10,1, 11.9,1,1, 2.398, 10063.701, 507.347, 52814.992 25/03/21,23:53:35,02,10,1, 11.9,1,1, 2.398, 10063.701, 507.476, 52814.900 25/03/21,23:53:35,03,10,1, 11.9,1,1, 2.398, 10063.676, 507.590, 52814.886 25/03/21,23:53:35,04,10,1, 11.9,1,1, 2.398, 10063.644, 507.724, 52814.842 25/03/21,23:53:35,05,10,1, 11.9,1,1, 2.398, 10063.614, 507.864, 52814.841 25/03/21,23:53:35,06,10,1, 11.9,1,1, 2.398, 10063.627, 507.983, 52814.848 25/03/21,23:53:35,07,10,1, 11.9,1,1, 2.398, 10063.583, 508.109, 52814.828 25/03/21,23:53:35,08,10,1, 11.9,1,1, 2.398, 10063.540, 508.275, 52814.782 25/03/21,23:53:35,09,10,1, 11.9,1,1, 2.398, 10063.529, 508.396, 52814.756 25/03/21,23:53:35,10,10,1, 11.9,1,1, 2.398, 10063.501, 508.516, 52814.662 25/03/21,23:53:35,11,10,1, 11.9,1,1, 2.398, 10063.453, 508.659, 52814.733 25/03/21,23:53:35,12,10,1, 11.9,1,1, 2.398, 10063.436, 508.812, 52814.688 25/03/21,23:53:35,13,10,1, 11.9,1,1, 2.398, 10063.429, 508.933, 52814.646 25/03/21,23:53:35,14,10,1, 11.9,1,1, 2.398, 10063.376, 509.086, 52814.645 25/03/21,23:53:35,15,10,1, 11.9,1,1, 2.398, 10063.375, 509.235, 52814.658 25/03/21,23:53:35,16,10,1, 11.9,1,1, 2.398, 10063.342, 509.337, 52814.532 25/03/21,23:53:35,17,10,1, 11.9,1,1, 2.398, 10063.279, 509.488, 52814.584 25/03/21,23:53:35,18,10,1, 11.9,1,1, 2.398, 10063.302, 509.624, 52814.464 25/03/21,23:53:35,19,10,1, 11.9,1,1, 2.398, 10063.269, 509.781, 52814.525 25/03/21,23:53:36,00,09,1, 11.9,1,1, 2.399, 10063.264, 509.781, 52814.525 25/03/21,23:53:36,01,09,1, 11.9,1,1, 2.399, 10063.184, 510.036, 52814.497 25/03/21,23:53:36,02,09,1, 11.9,1,1, 2.399, 10063.154, 510.185, 52814.531 25/03/21,23:53:36,03,09,1, 11.9,1,1, 2.399, 10063.142, 510.324, 52814.438 25/03/21,23:53:36,04,09,1, 11.9,1,1, 2.399, 10063.131, 510.457, 52814.442 25/03/21,23:53:36,05,09,1, 11.9,1,1, 2.399, 10063.090, 510.607, 52814.437 25/03/21,23:53:36,06,09,1, 11.9,1,1, 2.399, 10063.079, 510.745, 52814.393 25/03/21,23:53:36,07,09,1, 11.9,1,1, 2.399, 10063.029, 510.889, 52814.379 25/03/21,23:53:36,08,09,1, 11.9,1,1, 2.399, 10063.006, 511.022, 52814.345 25/03/21,23:53:36,09,09,1, 11.9,1,1, 2.399, 10062.985, 511.182, 52814.345 25/03/21,23:53:36,10,09,1, 11.9,1,1, 2.399, 10062.954, 511.290, 52814.292 25/03/21,23:53:36,11,09,1, 11.9,1,1, 2.399, 10062.917, 511.416, 52814.304 25/03/21,23:53:36,12,09,1, 11.9,1,1, 2.399, 10062.890, 511.571, 52814.372 25/03/21,23:53:36,13,09,1, 11.9,1,1, 2.399, 10062.856, 511.718, 52814.281 25/03/21,23:53:36,14,09,1, 11.9,1,1, 2.399, 10062.835, 511.866, 52814.291 25/03/21,23:53:36,15,09,1, 11.9,1,1, 2.399, 10062.790, 512.002, 52814.274 25/03/21,23:53:36,16,09,1, 11.9,1,1, 2.399, 10062.770, 512.125, 52814.144 25/03/21,23:53:36,17,09,1, 11.9,1,1, 2.399, 10062.722, 512.302, 52814.136 25/03/21,23:53:36,18,09,1, 11.9,1,1, 2.399, 10062.691, 512.458, 52814.168 25/03/21,23:53:36,19,09,1, 11.9,1,1, 2.399, 10062.667, 512.586, 52814.169 25/03/21,23:53:37,00,09,1, 12.0,1,1, 2.400, 10062.664, 512.586, 52814.169 25/03/21,23:53:37,01,09,1, 12.0,1,1, 2.400, 10062.602, 512.871, 52814.089 25/03/21,23:53:37,02,09,1, 12.0,1,1, 2.400, 10062.567, 513.031, 52814.151 25/03/21,23:53:37,03,09,1, 12.0,1,1, 2.400, 10062.521, 513.153, 52814.079 25/03/21,23:53:37,04,09,1, 12.0,1,1, 2.400, 10062.510, 513.280, 52814.023 25/03/21,23:53:37,05,09,1, 12.0,1,1, 2.400, 10062.485, 513.426, 52814.068 25/03/21,23:53:37,06,09,1, 12.0,1,1, 2.400, 10062.442, 513.565, 52814.044 25/03/21,23:53:37,07,09,1, 12.0,1,1, 2.400, 10062.423, 513.712, 52813.970 25/03/21,23:53:37,08,09,1, 12.0,1,1, 2.400, 10062.372, 513.870, 52813.990 25/03/21,23:53:37,09,09,1, 12.0,1,1, 2.400, 10062.318, 514.002, 52813.963 25/03/21,23:53:37,10,09,1, 12.0,1,1, 2.400, 10062.303, 514.126, 52813.855 25/03/21,23:53:37,11,09,1, 12.0,1,1, 2.400, 10062.279, 514.286, 52813.855 25/03/21,23:53:37,12,09,1, 12.0,1,1, 2.400, 10062.256, 514.427, 52813.910 25/03/21,23:53:37,13,09,1, 12.0,1,1, 2.400, 10062.232, 514.544, 52813.896 25/03/21,23:53:37,14,09,1, 12.0,1,1, 2.400, 10062.171, 514.716, 52813.799 25/03/21,23:53:37,15,09,1, 12.0,1,1, 2.400, 10062.145, 514.857, 52813.808 25/03/21,23:53:37,16,09,1, 12.0,1,1, 2.400, 10062.109, 515.015, 52813.763 25/03/21,23:53:37,17,09,1, 12.0,1,1, 2.400, 10062.073, 515.136, 52813.709 25/03/21,23:53:37,18,09,1, 12.0,1,1, 2.400, 10062.047, 515.277, 52813.746 25/03/21,23:53:37,19,09,1, 12.0,1,1, 2.400, 10062.014, 515.451, 52813.783 25/03/21,23:53:38,00,09,1, 11.9,1,1, 2.401, 10062.013, 515.451, 52813.783 25/03/21,23:53:38,01,09,1, 11.9,1,1, 2.401, 10061.943, 515.720, 52813.733 25/03/21,23:53:38,02,09,1, 11.9,1,1, 2.401, 10061.900, 515.910, 52813.763 25/03/21,23:53:38,03,09,1, 11.9,1,1, 2.401, 10061.871, 516.044, 52813.670 25/03/21,23:53:38,04,09,1, 11.9,1,1, 2.401, 10061.839, 516.160, 52813.636 25/03/21,23:53:38,05,09,1, 11.9,1,1, 2.401, 10061.822, 516.319, 52813.674 25/03/21,23:53:38,06,09,1, 11.9,1,1, 2.401, 10061.781, 516.463, 52813.626 25/03/21,23:53:38,07,09,1, 11.9,1,1, 2.401, 10061.734, 516.641, 52813.630 25/03/21,23:53:38,08,09,1, 11.9,1,1, 2.401, 10061.731, 516.763, 52813.610 25/03/21,23:53:38,09,09,1, 11.9,1,1, 2.401, 10061.700, 516.939, 52813.606 25/03/21,23:53:38,10,09,1, 11.9,1,1, 2.401, 10061.656, 517.074, 52813.600 25/03/21,23:53:38,11,09,1, 11.9,1,1, 2.401, 10061.636, 517.220, 52813.559 25/03/21,23:53:38,12,09,1, 11.9,1,1, 2.401, 10061.565, 517.352, 52813.497 25/03/21,23:53:38,13,09,1, 11.9,1,1, 2.401, 10061.578, 517.507, 52813.601 25/03/21,23:53:38,14,09,1, 11.9,1,1, 2.401, 10061.557, 517.683, 52813.560 25/03/21,23:53:38,15,09,1, 11.9,1,1, 2.401, 10061.476, 517.817, 52813.537 25/03/21,23:53:38,16,09,1, 11.9,1,1, 2.401, 10061.459, 517.939, 52813.508 25/03/21,23:53:38,17,09,1, 11.9,1,1, 2.401, 10061.441, 518.113, 52813.445 25/03/21,23:53:38,18,09,1, 11.9,1,1, 2.401, 10061.414, 518.275, 52813.426 25/03/21,23:53:38,19,09,1, 11.9,1,1, 2.401, 10061.376, 518.377, 52813.475 25/03/21,23:53:39,00,10,1, 11.9,1,1, 2.399, 10061.370, 518.377, 52813.475 25/03/21,23:53:39,01,10,1, 11.9,1,1, 2.399, 10061.340, 518.699, 52813.359 25/03/21,23:53:39,02,10,1, 11.9,1,1, 2.399, 10061.291, 518.859, 52813.396 25/03/21,23:53:39,03,10,1, 11.9,1,1, 2.399, 10061.266, 519.003, 52813.317 25/03/21,23:53:39,04,10,1, 11.9,1,1, 2.399, 10061.248, 519.151, 52813.313 25/03/21,23:53:39,05,10,1, 11.9,1,1, 2.399, 10061.222, 519.311, 52813.385 25/03/21,23:53:39,06,10,1, 11.9,1,1, 2.399, 10061.189, 519.443, 52813.399 25/03/21,23:53:39,07,10,1, 11.9,1,1, 2.399, 10061.144, 519.596, 52813.260 25/03/21,23:53:39,08,10,1, 11.9,1,1, 2.399, 10061.105, 519.741, 52813.316 25/03/21,23:53:39,09,10,1, 11.9,1,1, 2.399, 10061.087, 519.855, 52813.194 25/03/21,23:53:39,10,10,1, 11.9,1,1, 2.399, 10061.053, 520.060, 52813.279 25/03/21,23:53:39,11,10,1, 11.9,1,1, 2.399, 10061.030, 520.173, 52813.189 25/03/21,23:53:39,12,10,1, 11.9,1,1, 2.399, 10060.998, 520.329, 52813.173 25/03/21,23:53:39,13,10,1, 11.9,1,1, 2.399, 10060.932, 520.517, 52813.283 25/03/21,23:53:39,14,10,1, 11.9,1,1, 2.399, 10060.925, 520.672, 52813.223 25/03/21,23:53:39,15,10,1, 11.9,1,1, 2.399, 10060.876, 520.775, 52813.147 25/03/21,23:53:39,16,10,1, 11.9,1,1, 2.399, 10060.844, 520.929, 52813.128 25/03/21,23:53:39,17,10,1, 11.9,1,1, 2.399, 10060.802, 521.090, 52813.130 25/03/21,23:53:39,18,10,1, 11.9,1,1, 2.399, 10060.758, 521.239, 52813.153 25/03/21,23:53:39,19,10,1, 11.9,1,1, 2.399, 10060.751, 521.383, 52813.139 25/03/21,23:53:40,00,10,1, 11.8,1,1, 2.402, 10060.744, 521.383, 52813.139 25/03/21,23:53:40,01,10,1, 11.8,1,1, 2.402, 10060.667, 521.676, 52813.027 25/03/21,23:53:40,02,10,1, 11.8,1,1, 2.402, 10060.647, 521.837, 52813.088 25/03/21,23:53:40,03,10,1, 11.8,1,1, 2.402, 10060.618, 521.992, 52812.998 25/03/21,23:53:40,04,10,1, 11.8,1,1, 2.402, 10060.552, 522.150, 52813.035 25/03/21,23:53:40,05,10,1, 11.8,1,1, 2.402, 10060.546, 522.266, 52812.994 25/03/21,23:53:40,06,10,1, 11.8,1,1, 2.402, 10060.494, 522.425, 52812.983 25/03/21,23:53:40,07,10,1, 11.8,1,1, 2.402, 10060.463, 522.565, 52812.945 25/03/21,23:53:40,08,10,1, 11.8,1,1, 2.402, 10060.449, 522.728, 52812.983 25/03/21,23:53:40,09,10,1, 11.8,1,1, 2.402, 10060.378, 522.872, 52812.981 25/03/21,23:53:40,10,10,1, 11.8,1,1, 2.402, 10060.390, 523.042, 52812.851 25/03/21,23:53:40,11,10,1, 11.8,1,1, 2.402, 10060.286, 523.198, 52812.936 25/03/21,23:53:40,12,10,1, 11.8,1,1, 2.402, 10060.272, 523.343, 52812.964 25/03/21,23:53:40,13,10,1, 11.8,1,1, 2.402, 10060.221, 523.476, 52812.939 25/03/21,23:53:40,14,10,1, 11.8,1,1, 2.402, 10060.165, 523.631, 52812.889 25/03/21,23:53:40,15,10,1, 11.8,1,1, 2.402, 10060.123, 523.756, 52812.860 25/03/21,23:53:40,16,10,1, 11.8,1,1, 2.402, 10060.114, 523.908, 52812.865 25/03/21,23:53:40,17,10,1, 11.8,1,1, 2.402, 10060.079, 524.076, 52812.844 25/03/21,23:53:40,18,10,1, 11.8,1,1, 2.402, 10060.048, 524.197, 52812.807 25/03/21,23:53:40,19,10,1, 11.8,1,1, 2.402, 10060.018, 524.345, 52812.774 25/03/21,23:53:41,00,09,1, 11.9,1,1, 2.401, 10060.010, 524.345, 52812.774 25/03/21,23:53:41,01,09,1, 11.9,1,1, 2.401, 10059.913, 524.649, 52812.769 25/03/21,23:53:41,02,09,1, 11.9,1,1, 2.401, 10059.900, 524.768, 52812.734 25/03/21,23:53:41,03,09,1, 11.9,1,1, 2.401, 10059.856, 524.905, 52812.745 25/03/21,23:53:41,04,09,1, 11.9,1,1, 2.401, 10059.783, 525.090, 52812.703 25/03/21,23:53:41,05,09,1, 11.9,1,1, 2.401, 10059.745, 525.202, 52812.747 25/03/21,23:53:41,06,09,1, 11.9,1,1, 2.401, 10059.736, 525.342, 52812.723 25/03/21,23:53:41,07,09,1, 11.9,1,1, 2.401, 10059.688, 525.521, 52812.680 25/03/21,23:53:41,08,09,1, 11.9,1,1, 2.401, 10059.657, 525.642, 52812.660 25/03/21,23:53:41,09,09,1, 11.9,1,1, 2.401, 10059.607, 525.743, 52812.622 25/03/21,23:53:41,10,09,1, 11.9,1,1, 2.401, 10059.554, 525.904, 52812.639 25/03/21,23:53:41,11,09,1, 11.9,1,1, 2.401, 10059.521, 526.075, 52812.635 25/03/21,23:53:41,12,09,1, 11.9,1,1, 2.401, 10059.464, 526.179, 52812.566 25/03/21,23:53:41,13,09,1, 11.9,1,1, 2.401, 10059.435, 526.347, 52812.648 25/03/21,23:53:41,14,09,1, 11.9,1,1, 2.401, 10059.404, 526.467, 52812.578 25/03/21,23:53:41,15,09,1, 11.9,1,1, 2.401, 10059.377, 526.624, 52812.559 25/03/21,23:53:41,16,09,1, 11.9,1,1, 2.401, 10059.324, 526.764, 52812.589 25/03/21,23:53:41,17,09,1, 11.9,1,1, 2.401, 10059.275, 526.901, 52812.571 25/03/21,23:53:41,18,09,1, 11.9,1,1, 2.401, 10059.243, 527.039, 52812.527 25/03/21,23:53:41,19,09,1, 11.9,1,1, 2.401, 10059.200, 527.164, 52812.450 25/03/21,23:53:42,00,09,1, 12.0,1,1, 2.398, 10059.192, 527.164, 52812.450 25/03/21,23:53:42,01,09,1, 12.0,1,1, 2.398, 10059.116, 527.451, 52812.464 25/03/21,23:53:42,02,09,1, 12.0,1,1, 2.398, 10059.039, 527.568, 52812.448 25/03/21,23:53:42,03,09,1, 12.0,1,1, 2.398, 10058.994, 527.702, 52812.438 25/03/21,23:53:42,04,09,1, 12.0,1,1, 2.398, 10058.979, 527.860, 52812.454 25/03/21,23:53:42,05,09,1, 12.0,1,1, 2.398, 10058.926, 527.992, 52812.453 25/03/21,23:53:42,06,09,1, 12.0,1,1, 2.398, 10058.868, 528.106, 52812.360 25/03/21,23:53:42,07,09,1, 12.0,1,1, 2.398, 10058.827, 528.234, 52812.299 25/03/21,23:53:42,08,09,1, 12.0,1,1, 2.398, 10058.786, 528.380, 52812.315 25/03/21,23:53:42,09,09,1, 12.0,1,1, 2.398, 10058.759, 528.516, 52812.329 25/03/21,23:53:42,10,09,1, 12.0,1,1, 2.398, 10058.686, 528.640, 52812.328 25/03/21,23:53:42,11,09,1, 12.0,1,1, 2.398, 10058.629, 528.774, 52812.282 25/03/21,23:53:42,12,09,1, 12.0,1,1, 2.398, 10058.605, 528.916, 52812.222 25/03/21,23:53:42,13,09,1, 12.0,1,1, 2.398, 10058.537, 529.048, 52812.257 25/03/21,23:53:42,14,09,1, 12.0,1,1, 2.398, 10058.471, 529.184, 52812.234 25/03/21,23:53:42,15,09,1, 12.0,1,1, 2.398, 10058.430, 529.310, 52812.271 25/03/21,23:53:42,16,09,1, 12.0,1,1, 2.398, 10058.397, 529.446, 52812.237 25/03/21,23:53:42,17,09,1, 12.0,1,1, 2.398, 10058.326, 529.566, 52812.176 25/03/21,23:53:42,18,09,1, 12.0,1,1, 2.398, 10058.294, 529.709, 52812.230 25/03/21,23:53:42,19,09,1, 12.0,1,1, 2.398, 10058.223, 529.836, 52812.167 25/03/21,23:53:43,00,08,1, 11.9,1,1, 2.398, 10058.216, 529.836, 52812.167 25/03/21,23:53:43,01,08,1, 11.9,1,1, 2.398, 10058.094, 530.071, 52812.128 25/03/21,23:53:43,02,08,1, 11.9,1,1, 2.398, 10058.059, 530.214, 52812.102 25/03/21,23:53:43,03,08,1, 11.9,1,1, 2.398, 10057.988, 530.340, 52812.117 25/03/21,23:53:43,04,08,1, 11.9,1,1, 2.398, 10057.930, 530.474, 52812.171 25/03/21,23:53:43,05,08,1, 11.9,1,1, 2.398, 10057.876, 530.610, 52812.081 25/03/21,23:53:43,06,08,1, 11.9,1,1, 2.398, 10057.824, 530.687, 52812.020 25/03/21,23:53:43,07,08,1, 11.9,1,1, 2.398, 10057.757, 530.829, 52812.014 25/03/21,23:53:43,08,08,1, 11.9,1,1, 2.398, 10057.697, 530.943, 52811.952 25/03/21,23:53:43,09,08,1, 11.9,1,1, 2.398, 10057.642, 531.088, 52811.980 25/03/21,23:53:43,10,08,1, 11.9,1,1, 2.398, 10057.566, 531.214, 52812.065 25/03/21,23:53:43,11,08,1, 11.9,1,1, 2.398, 10057.515, 531.319, 52811.964 25/03/21,23:53:43,12,08,1, 11.9,1,1, 2.398, 10057.469, 531.438, 52811.907 25/03/21,23:53:43,13,08,1, 11.9,1,1, 2.398, 10057.399, 531.562, 52811.928 25/03/21,23:53:43,14,08,1, 11.9,1,1, 2.398, 10057.345, 531.685, 52811.906 25/03/21,23:53:43,15,08,1, 11.9,1,1, 2.398, 10057.304, 531.823, 52811.884 25/03/21,23:53:43,16,08,1, 11.9,1,1, 2.398, 10057.236, 531.921, 52811.906 25/03/21,23:53:43,17,08,1, 11.9,1,1, 2.398, 10057.164, 532.049, 52811.873 25/03/21,23:53:43,18,08,1, 11.9,1,1, 2.398, 10057.096, 532.180, 52811.895 25/03/21,23:53:43,19,08,1, 11.9,1,1, 2.398, 10057.026, 532.327, 52811.861 25/03/21,23:53:44,00,08,1, 11.9,1,1, 2.398, 10057.023, 532.327, 52811.861 25/03/21,23:53:44,01,08,1, 11.9,1,1, 2.398, 10056.905, 532.554, 52811.835 25/03/21,23:53:44,02,08,1, 11.9,1,1, 2.398, 10056.842, 532.667, 52811.739 25/03/21,23:53:44,03,08,1, 11.9,1,1, 2.398, 10056.785, 532.774, 52811.849 25/03/21,23:53:44,04,08,1, 11.9,1,1, 2.398, 10056.708, 532.900, 52811.789 25/03/21,23:53:44,05,08,1, 11.9,1,1, 2.398, 10056.668, 533.037, 52811.805 25/03/21,23:53:44,06,08,1, 11.9,1,1, 2.398, 10056.603, 533.150, 52811.756 25/03/21,23:53:44,07,08,1, 11.9,1,1, 2.398, 10056.536, 533.255, 52811.718 25/03/21,23:53:44,08,08,1, 11.9,1,1, 2.398, 10056.483, 533.375, 52811.642 25/03/21,23:53:44,09,08,1, 11.9,1,1, 2.398, 10056.416, 533.516, 52811.702 25/03/21,23:53:44,10,08,1, 11.9,1,1, 2.398, 10056.325, 533.640, 52811.696 25/03/21,23:53:44,11,08,1, 11.9,1,1, 2.398, 10056.253, 533.734, 52811.693 25/03/21,23:53:44,12,08,1, 11.9,1,1, 2.398, 10056.236, 533.873, 52811.671 25/03/21,23:53:44,13,08,1, 11.9,1,1, 2.398, 10056.134, 533.980, 52811.599 25/03/21,23:53:44,14,08,1, 11.9,1,1, 2.398, 10056.080, 534.101, 52811.643 25/03/21,23:53:44,15,08,1, 11.9,1,1, 2.398, 10056.018, 534.235, 52811.659 25/03/21,23:53:44,16,08,1, 11.9,1,1, 2.398, 10055.952, 534.313, 52811.597 25/03/21,23:53:44,17,08,1, 11.9,1,1, 2.398, 10055.904, 534.439, 52811.565 25/03/21,23:53:44,18,08,1, 11.9,1,1, 2.398, 10055.823, 534.558, 52811.614 25/03/21,23:53:44,19,08,1, 11.9,1,1, 2.398, 10055.762, 534.667, 52811.546 25/03/21,23:53:45,00,08,1, 12.0,1,1, 2.401, 10055.754, 534.667, 52811.546 25/03/21,23:53:45,01,08,1, 12.0,1,1, 2.401, 10055.641, 534.888, 52811.516 25/03/21,23:53:45,02,08,1, 12.0,1,1, 2.401, 10055.571, 534.977, 52811.555 25/03/21,23:53:45,03,08,1, 12.0,1,1, 2.401, 10055.516, 535.093, 52811.520 25/03/21,23:53:45,04,08,1, 12.0,1,1, 2.401, 10055.471, 535.204, 52811.500 25/03/21,23:53:45,05,08,1, 12.0,1,1, 2.401, 10055.410, 535.323, 52811.440 25/03/21,23:53:45,06,08,1, 12.0,1,1, 2.401, 10055.362, 535.438, 52811.456 25/03/21,23:53:45,07,08,1, 12.0,1,1, 2.401, 10055.314, 535.519, 52811.400 25/03/21,23:53:45,08,08,1, 12.0,1,1, 2.401, 10055.238, 535.637, 52811.479 25/03/21,23:53:45,09,08,1, 12.0,1,1, 2.401, 10055.188, 535.743, 52811.392 25/03/21,23:53:45,10,08,1, 12.0,1,1, 2.401, 10055.114, 535.823, 52811.379 25/03/21,23:53:45,11,08,1, 12.0,1,1, 2.401, 10055.067, 535.949, 52811.351 25/03/21,23:53:45,12,08,1, 12.0,1,1, 2.401, 10054.999, 536.057, 52811.305 25/03/21,23:53:45,13,08,1, 12.0,1,1, 2.401, 10054.961, 536.135, 52811.363 25/03/21,23:53:45,14,08,1, 12.0,1,1, 2.401, 10054.917, 536.263, 52811.329 25/03/21,23:53:45,15,08,1, 12.0,1,1, 2.401, 10054.863, 536.368, 52811.390 25/03/21,23:53:45,16,08,1, 12.0,1,1, 2.401, 10054.791, 536.479, 52811.426 25/03/21,23:53:45,17,08,1, 12.0,1,1, 2.401, 10054.751, 536.593, 52811.379 25/03/21,23:53:45,18,08,1, 12.0,1,1, 2.401, 10054.683, 536.686, 52811.229 25/03/21,23:53:45,19,08,1, 12.0,1,1, 2.401, 10054.622, 536.774, 52811.219 25/03/21,23:53:46,00,10,1, 12.0,1,1, 2.402, 10054.619, 536.774, 52811.219 25/03/21,23:53:46,01,10,1, 12.0,1,1, 2.402, 10054.550, 536.980, 52811.150 25/03/21,23:53:46,02,10,1, 12.0,1,1, 2.402, 10054.465, 537.100, 52811.282 25/03/21,23:53:46,03,10,1, 12.0,1,1, 2.402, 10054.437, 537.193, 52811.236 25/03/21,23:53:46,04,10,1, 12.0,1,1, 2.402, 10054.399, 537.301, 52811.111 25/03/21,23:53:46,05,10,1, 12.0,1,1, 2.402, 10054.331, 537.428, 52811.145 25/03/21,23:53:46,06,10,1, 12.0,1,1, 2.402, 10054.291, 537.526, 52811.164 25/03/21,23:53:46,07,10,1, 12.0,1,1, 2.402, 10054.269, 537.640, 52811.147 25/03/21,23:53:46,08,10,1, 12.0,1,1, 2.402, 10054.180, 537.735, 52811.100 25/03/21,23:53:46,09,10,1, 12.0,1,1, 2.402, 10054.139, 537.821, 52811.102 25/03/21,23:53:46,10,10,1, 12.0,1,1, 2.402, 10054.115, 537.946, 52811.140 25/03/21,23:53:46,11,10,1, 12.0,1,1, 2.402, 10054.058, 538.046, 52811.046 25/03/21,23:53:46,12,10,1, 12.0,1,1, 2.402, 10054.004, 538.131, 52811.063 25/03/21,23:53:46,13,10,1, 12.0,1,1, 2.402, 10053.999, 538.251, 52811.065 25/03/21,23:53:46,14,10,1, 12.0,1,1, 2.402, 10053.930, 538.337, 52811.009 25/03/21,23:53:46,15,10,1, 12.0,1,1, 2.402, 10053.884, 538.462, 52811.068 25/03/21,23:53:46,16,10,1, 12.0,1,1, 2.402, 10053.868, 538.558, 52811.054 25/03/21,23:53:46,17,10,1, 12.0,1,1, 2.402, 10053.802, 538.619, 52810.885 25/03/21,23:53:46,18,10,1, 12.0,1,1, 2.402, 10053.743, 538.728, 52810.962 25/03/21,23:53:46,19,10,1, 12.0,1,1, 2.402, 10053.729, 538.823, 52810.853 25/03/21,23:53:47,00,08,1, 12.0,1,1, 2.403, 10053.726, 538.823, 52810.853 25/03/21,23:53:47,01,08,1, 12.0,1,1, 2.403, 10053.630, 539.043, 52810.955 25/03/21,23:53:47,02,08,1, 12.0,1,1, 2.403, 10053.559, 539.124, 52810.919 25/03/21,23:53:47,03,08,1, 12.0,1,1, 2.403, 10053.537, 539.200, 52810.813 25/03/21,23:53:47,04,08,1, 12.0,1,1, 2.403, 10053.504, 539.303, 52810.775 25/03/21,23:53:47,05,08,1, 12.0,1,1, 2.403, 10053.437, 539.430, 52810.789 25/03/21,23:53:47,06,08,1, 12.0,1,1, 2.403, 10053.411, 539.506, 52810.815 25/03/21,23:53:47,07,08,1, 12.0,1,1, 2.403, 10053.357, 539.618, 52810.772 25/03/21,23:53:47,08,08,1, 12.0,1,1, 2.403, 10053.313, 539.688, 52810.707 25/03/21,23:53:47,09,08,1, 12.0,1,1, 2.403, 10053.258, 539.825, 52811.003 25/03/21,23:53:47,10,08,1, 12.0,1,1, 2.403, 10053.232, 539.892, 52810.661 25/03/21,23:53:47,11,08,1, 12.0,1,1, 2.403, 10053.157, 539.980, 52810.651 25/03/21,23:53:47,12,08,1, 12.0,1,1, 2.403, 10053.106, 540.072, 52810.573 25/03/21,23:53:47,13,08,1, 12.0,1,1, 2.403, 10053.063, 540.191, 52810.701 25/03/21,23:53:47,14,08,1, 12.0,1,1, 2.403, 10052.985, 540.279, 52810.574 25/03/21,23:53:47,15,08,1, 12.0,1,1, 2.403, 10052.943, 540.348, 52810.579 25/03/21,23:53:47,16,08,1, 12.0,1,1, 2.403, 10052.896, 540.452, 52810.608 25/03/21,23:53:47,17,08,1, 12.0,1,1, 2.403, 10052.841, 540.544, 52810.592 25/03/21,23:53:47,18,08,1, 12.0,1,1, 2.403, 10052.808, 540.648, 52810.510 25/03/21,23:53:47,19,08,1, 12.0,1,1, 2.403, 10052.736, 540.740, 52810.504 25/03/21,23:53:48,00,09,1, 12.0,1,1, 2.400, 10052.733, 540.740, 52810.504 25/03/21,23:53:48,01,09,1, 12.0,1,1, 2.400, 10052.638, 540.928, 52810.514 25/03/21,23:53:48,02,09,1, 12.0,1,1, 2.400, 10052.578, 541.006, 52810.486 25/03/21,23:53:48,03,09,1, 12.0,1,1, 2.400, 10052.543, 541.111, 52810.454 25/03/21,23:53:48,04,09,1, 12.0,1,1, 2.400, 10052.500, 541.204, 52810.427 25/03/21,23:53:48,05,09,1, 12.0,1,1, 2.400, 10052.421, 541.271, 52810.419 25/03/21,23:53:48,06,09,1, 12.0,1,1, 2.400, 10052.404, 541.368, 52810.343 25/03/21,23:53:48,07,09,1, 12.0,1,1, 2.400, 10052.337, 541.487, 52810.367 25/03/21,23:53:48,08,09,1, 12.0,1,1, 2.400, 10052.282, 541.581, 52810.340 25/03/21,23:53:48,09,09,1, 12.0,1,1, 2.400, 10052.220, 541.666, 52810.360 25/03/21,23:53:48,10,09,1, 12.0,1,1, 2.400, 10052.193, 541.772, 52810.270 25/03/21,23:53:48,11,09,1, 12.0,1,1, 2.400, 10052.124, 541.865, 52810.290 25/03/21,23:53:48,12,09,1, 12.0,1,1, 2.400, 10052.070, 541.982, 52810.332 25/03/21,23:53:48,13,09,1, 12.0,1,1, 2.400, 10052.010, 542.075, 52810.290 25/03/21,23:53:48,14,09,1, 12.0,1,1, 2.400, 10051.944, 542.175, 52810.267 25/03/21,23:53:48,15,09,1, 12.0,1,1, 2.400, 10051.906, 542.246, 52810.198 25/03/21,23:53:48,16,09,1, 12.0,1,1, 2.400, 10051.850, 542.358, 52810.218 25/03/21,23:53:48,17,09,1, 12.0,1,1, 2.400, 10051.812, 542.471, 52810.152 25/03/21,23:53:48,18,09,1, 12.0,1,1, 2.400, 10051.724, 542.552, 52810.192 25/03/21,23:53:48,19,09,1, 12.0,1,1, 2.400, 10051.691, 542.650, 52810.101 25/03/21,23:53:49,00,09,1, 11.9,1,1, 2.399, 10051.690, 542.650, 52810.101 25/03/21,23:53:49,01,09,1, 11.9,1,1, 2.399, 10051.554, 542.829, 52810.090 25/03/21,23:53:49,02,09,1, 11.9,1,1, 2.399, 10051.534, 542.942, 52810.109 25/03/21,23:53:49,03,09,1, 11.9,1,1, 2.399, 10051.494, 543.026, 52810.100 25/03/21,23:53:49,04,09,1, 11.9,1,1, 2.399, 10051.435, 543.126, 52810.062 25/03/21,23:53:49,05,09,1, 11.9,1,1, 2.399, 10051.364, 543.217, 52810.014 25/03/21,23:53:49,06,09,1, 11.9,1,1, 2.399, 10051.336, 543.332, 52810.078 25/03/21,23:53:49,07,09,1, 11.9,1,1, 2.399, 10051.272, 543.413, 52809.956 25/03/21,23:53:49,08,09,1, 11.9,1,1, 2.399, 10051.205, 543.491, 52809.938 25/03/21,23:53:49,09,09,1, 11.9,1,1, 2.399, 10051.158, 543.575, 52809.848 25/03/21,23:53:49,10,09,1, 11.9,1,1, 2.399, 10051.106, 543.686, 52809.865 25/03/21,23:53:49,11,09,1, 11.9,1,1, 2.399, 10051.043, 543.784, 52809.947 25/03/21,23:53:49,12,09,1, 11.9,1,1, 2.399, 10051.010, 543.865, 52809.913 25/03/21,23:53:49,13,09,1, 11.9,1,1, 2.399, 10050.972, 543.975, 52809.890 25/03/21,23:53:49,14,09,1, 11.9,1,1, 2.399, 10050.923, 544.058, 52809.814 25/03/21,23:53:49,15,09,1, 11.9,1,1, 2.399, 10050.859, 544.128, 52809.821 25/03/21,23:53:49,16,09,1, 11.9,1,1, 2.399, 10050.813, 544.226, 52809.749 25/03/21,23:53:49,17,09,1, 11.9,1,1, 2.399, 10050.760, 544.318, 52809.827 25/03/21,23:53:49,18,09,1, 11.9,1,1, 2.399, 10050.732, 544.401, 52809.700 25/03/21,23:53:49,19,09,1, 11.9,1,1, 2.399, 10050.678, 544.466, 52809.695 25/03/21,23:53:50,00,08,1, 11.9,1,1, 2.399, 10050.672, 544.466, 52809.695 25/03/21,23:53:50,01,08,1, 11.9,1,1, 2.399, 10050.549, 544.672, 52809.696 25/03/21,23:53:50,02,08,1, 11.9,1,1, 2.399, 10050.509, 544.741, 52809.676 25/03/21,23:53:50,03,08,1, 11.9,1,1, 2.399, 10050.479, 544.819, 52809.585 25/03/21,23:53:50,04,08,1, 11.9,1,1, 2.399, 10050.417, 544.910, 52809.562 25/03/21,23:53:50,05,08,1, 11.9,1,1, 2.399, 10050.392, 544.988, 52809.600 25/03/21,23:53:50,06,08,1, 11.9,1,1, 2.399, 10050.327, 545.091, 52809.649 25/03/21,23:53:50,07,08,1, 11.9,1,1, 2.399, 10050.284, 545.164, 52809.559 25/03/21,23:53:50,08,08,1, 11.9,1,1, 2.399, 10050.223, 545.252, 52809.505 25/03/21,23:53:50,09,08,1, 11.9,1,1, 2.399, 10050.157, 545.320, 52809.437 25/03/21,23:53:50,10,08,1, 11.9,1,1, 2.399, 10050.140, 545.413, 52809.416 25/03/21,23:53:50,11,08,1, 11.9,1,1, 2.399, 10050.077, 545.510, 52809.408 25/03/21,23:53:50,12,08,1, 11.9,1,1, 2.399, 10050.037, 545.582, 52809.414 25/03/21,23:53:50,13,08,1, 11.9,1,1, 2.399, 10049.968, 545.656, 52809.375 25/03/21,23:53:50,14,08,1, 11.9,1,1, 2.399, 10049.945, 545.754, 52809.410 25/03/21,23:53:50,15,08,1, 11.9,1,1, 2.399, 10049.856, 545.806, 52809.360 25/03/21,23:53:50,16,08,1, 11.9,1,1, 2.399, 10049.817, 545.892, 52809.283 25/03/21,23:53:50,17,08,1, 11.9,1,1, 2.399, 10049.771, 545.958, 52809.225 25/03/21,23:53:50,18,08,1, 11.9,1,1, 2.399, 10049.757, 546.042, 52809.133 25/03/21,23:53:50,19,08,1, 11.9,1,1, 2.399, 10049.669, 546.101, 52809.231 25/03/21,23:53:51,00,08,1, 11.9,1,1, 2.399, 10049.663, 546.101, 52809.231 25/03/21,23:53:51,01,08,1, 11.9,1,1, 2.399, 10049.585, 546.292, 52809.190 25/03/21,23:53:51,02,08,1, 11.9,1,1, 2.399, 10049.545, 546.358, 52809.162 25/03/21,23:53:51,03,08,1, 11.9,1,1, 2.399, 10049.477, 546.443, 52809.075 25/03/21,23:53:51,04,08,1, 11.9,1,1, 2.399, 10049.459, 546.514, 52809.096 25/03/21,23:53:51,05,08,1, 11.9,1,1, 2.399, 10049.363, 546.563, 52809.083 25/03/21,23:53:51,06,08,1, 11.9,1,1, 2.399, 10049.320, 546.667, 52809.005 25/03/21,23:53:51,07,08,1, 11.9,1,1, 2.399, 10049.273, 546.760, 52808.988 25/03/21,23:53:51,08,08,1, 11.9,1,1, 2.399, 10049.204, 546.851, 52808.989 25/03/21,23:53:51,09,08,1, 11.9,1,1, 2.399, 10049.167, 546.898, 52808.924 25/03/21,23:53:51,10,08,1, 11.9,1,1, 2.399, 10049.103, 546.976, 52808.880 25/03/21,23:53:51,11,08,1, 11.9,1,1, 2.399, 10049.053, 547.070, 52808.865 25/03/21,23:53:51,12,08,1, 11.9,1,1, 2.399, 10049.014, 547.158, 52808.884 25/03/21,23:53:51,13,08,1, 11.9,1,1, 2.399, 10048.966, 547.232, 52808.840 25/03/21,23:53:51,14,08,1, 11.9,1,1, 2.399, 10048.897, 547.313, 52808.770 25/03/21,23:53:51,15,08,1, 11.9,1,1, 2.399, 10048.871, 547.393, 52808.837 25/03/21,23:53:51,16,08,1, 11.9,1,1, 2.399, 10048.805, 547.476, 52808.796 25/03/21,23:53:51,17,08,1, 11.9,1,1, 2.399, 10048.767, 547.521, 52808.682 25/03/21,23:53:51,18,08,1, 11.9,1,1, 2.399, 10048.694, 547.624, 52808.734 25/03/21,23:53:51,19,08,1, 11.9,1,1, 2.399, 10048.617, 547.706, 52808.734 25/03/21,23:53:52,00,08,1, 11.9,1,1, 2.399, 10048.611, 547.706, 52808.734 25/03/21,23:53:52,01,08,1, 11.9,1,1, 2.399, 10048.523, 547.866, 52808.613 25/03/21,23:53:52,02,08,1, 11.9,1,1, 2.399, 10048.519, 547.940, 52808.531 25/03/21,23:53:52,03,08,1, 11.9,1,1, 2.399, 10048.417, 548.023, 52808.523 25/03/21,23:53:52,04,08,1, 11.9,1,1, 2.399, 10048.417, 548.098, 52808.528 25/03/21,23:53:52,05,08,1, 11.9,1,1, 2.399, 10048.330, 548.174, 52808.512 25/03/21,23:53:52,06,08,1, 11.9,1,1, 2.399, 10048.275, 548.242, 52808.424 25/03/21,23:53:52,07,08,1, 11.9,1,1, 2.399, 10048.217, 548.310, 52808.388 25/03/21,23:53:52,08,08,1, 11.9,1,1, 2.399, 10048.183, 548.428, 52808.463 25/03/21,23:53:52,09,08,1, 11.9,1,1, 2.399, 10048.099, 548.470, 52808.368 25/03/21,23:53:52,10,08,1, 11.9,1,1, 2.399, 10048.050, 548.553, 52808.325 25/03/21,23:53:52,11,08,1, 11.9,1,1, 2.399, 10048.007, 548.647, 52808.360 25/03/21,23:53:52,12,08,1, 11.9,1,1, 2.399, 10047.944, 548.707, 52808.299 25/03/21,23:53:52,13,08,1, 11.9,1,1, 2.399, 10047.894, 548.785, 52808.254 25/03/21,23:53:52,14,08,1, 11.9,1,1, 2.399, 10047.832, 548.858, 52808.190 25/03/21,23:53:52,15,08,1, 11.9,1,1, 2.399, 10047.778, 548.936, 52808.232 25/03/21,23:53:52,16,08,1, 11.9,1,1, 2.399, 10047.733, 548.981, 52808.145 25/03/21,23:53:52,17,08,1, 11.9,1,1, 2.399, 10047.684, 549.094, 52808.149 25/03/21,23:53:52,18,08,1, 11.9,1,1, 2.399, 10047.635, 549.152, 52808.176 25/03/21,23:53:52,19,08,1, 11.9,1,1, 2.399, 10047.568, 549.223, 52808.159 25/03/21,23:53:53,00,08,1, 11.9,1,1, 2.401, 10047.568, 549.223, 52808.159 25/03/21,23:53:53,01,08,1, 11.9,1,1, 2.401, 10047.452, 549.383, 52808.055 25/03/21,23:53:53,02,08,1, 11.9,1,1, 2.401, 10047.394, 549.435, 52808.037 25/03/21,23:53:53,03,08,1, 11.9,1,1, 2.401, 10047.308, 549.516, 52807.980 25/03/21,23:53:53,04,08,1, 11.9,1,1, 2.401, 10047.255, 549.610, 52808.030 25/03/21,23:53:53,05,08,1, 11.9,1,1, 2.401, 10047.189, 549.688, 52807.880 25/03/21,23:53:53,06,08,1, 11.9,1,1, 2.401, 10047.137, 549.720, 52807.971 25/03/21,23:53:53,07,08,1, 11.9,1,1, 2.401, 10047.108, 549.811, 52807.921 25/03/21,23:53:53,08,08,1, 11.9,1,1, 2.401, 10047.009, 549.895, 52807.863 25/03/21,23:53:53,09,08,1, 11.9,1,1, 2.401, 10046.936, 549.965, 52807.826 25/03/21,23:53:53,10,08,1, 11.9,1,1, 2.401, 10046.899, 550.003, 52807.771 25/03/21,23:53:53,11,08,1, 11.9,1,1, 2.401, 10046.830, 550.098, 52807.779 25/03/21,23:53:53,12,08,1, 11.9,1,1, 2.401, 10046.773, 550.169, 52807.756 25/03/21,23:53:53,13,08,1, 11.9,1,1, 2.401, 10046.725, 550.225, 52807.729 25/03/21,23:53:53,14,08,1, 11.9,1,1, 2.401, 10046.661, 550.272, 52807.553 25/03/21,23:53:53,15,08,1, 11.9,1,1, 2.401, 10046.564, 550.363, 52807.578 25/03/21,23:53:53,16,08,1, 11.9,1,1, 2.401, 10046.517, 550.413, 52807.524 25/03/21,23:53:53,17,08,1, 11.9,1,1, 2.401, 10046.473, 550.480, 52807.620 25/03/21,23:53:53,18,08,1, 11.9,1,1, 2.401, 10046.440, 550.538, 52807.540 25/03/21,23:53:53,19,08,1, 11.9,1,1, 2.401, 10046.364, 550.597, 52807.549 25/03/21,23:53:54,00,08,1, 11.9,1,1, 2.398, 10046.358, 550.597, 52807.549 25/03/21,23:53:54,01,08,1, 11.9,1,1, 2.398, 10046.211, 550.762, 52807.469 25/03/21,23:53:54,02,08,1, 11.9,1,1, 2.398, 10046.154, 550.811, 52807.418 25/03/21,23:53:54,03,08,1, 11.9,1,1, 2.398, 10046.094, 550.875, 52807.404 25/03/21,23:53:54,04,08,1, 11.9,1,1, 2.398, 10046.026, 550.927, 52807.369 25/03/21,23:53:54,05,08,1, 11.9,1,1, 2.398, 10045.979, 550.993, 52807.282 25/03/21,23:53:54,06,08,1, 11.9,1,1, 2.398, 10045.916, 551.052, 52807.378 25/03/21,23:53:54,07,08,1, 11.9,1,1, 2.398, 10045.841, 551.110, 52807.340 25/03/21,23:53:54,08,08,1, 11.9,1,1, 2.398, 10045.796, 551.171, 52807.206 25/03/21,23:53:54,09,08,1, 11.9,1,1, 2.398, 10045.716, 551.243, 52807.291 25/03/21,23:53:54,10,08,1, 11.9,1,1, 2.398, 10045.648, 551.312, 52807.181 25/03/21,23:53:54,11,08,1, 11.9,1,1, 2.398, 10045.625, 551.386, 52807.170 25/03/21,23:53:54,12,08,1, 11.9,1,1, 2.398, 10045.522, 551.445, 52807.035 25/03/21,23:53:54,13,08,1, 11.9,1,1, 2.398, 10045.482, 551.503, 52807.074 25/03/21,23:53:54,14,08,1, 11.9,1,1, 2.398, 10045.409, 551.540, 52806.967 25/03/21,23:53:54,15,08,1, 11.9,1,1, 2.398, 10045.367, 551.624, 52807.069 25/03/21,23:53:54,16,08,1, 11.9,1,1, 2.398, 10045.325, 551.667, 52807.017 25/03/21,23:53:54,17,08,1, 11.9,1,1, 2.398, 10045.249, 551.716, 52807.000 25/03/21,23:53:54,18,08,1, 11.9,1,1, 2.398, 10045.184, 551.791, 52806.933 25/03/21,23:53:54,19,08,1, 11.9,1,1, 2.398, 10045.115, 551.860, 52806.907 25/03/21,23:53:55,00,08,1, 11.9,1,1, 2.396, 10045.106, 551.860, 52806.907 25/03/21,23:53:55,01,08,1, 11.9,1,1, 2.396, 10044.976, 551.989, 52806.889 25/03/21,23:53:55,02,08,1, 11.9,1,1, 2.396, 10044.914, 552.025, 52806.746 25/03/21,23:53:55,03,08,1, 11.9,1,1, 2.396, 10044.864, 552.090, 52806.736 25/03/21,23:53:55,04,08,1, 11.9,1,1, 2.396, 10044.795, 552.153, 52806.776 25/03/21,23:53:55,05,08,1, 11.9,1,1, 2.396, 10044.738, 552.200, 52806.792 25/03/21,23:53:55,06,08,1, 11.9,1,1, 2.396, 10044.688, 552.260, 52806.667 25/03/21,23:53:55,07,08,1, 11.9,1,1, 2.396, 10044.621, 552.320, 52806.702 25/03/21,23:53:55,08,08,1, 11.9,1,1, 2.396, 10044.550, 552.387, 52806.593 25/03/21,23:53:55,09,08,1, 11.9,1,1, 2.396, 10044.482, 552.434, 52806.659 25/03/21,23:53:55,10,08,1, 11.9,1,1, 2.396, 10044.404, 552.504, 52806.633 25/03/21,23:53:55,11,08,1, 11.9,1,1, 2.396, 10044.344, 552.536, 52806.472 25/03/21,23:53:55,12,08,1, 11.9,1,1, 2.396, 10044.287, 552.604, 52806.462 25/03/21,23:53:55,13,08,1, 11.9,1,1, 2.396, 10044.229, 552.623, 52806.464 25/03/21,23:53:55,14,08,1, 11.9,1,1, 2.396, 10044.163, 552.704, 52806.432 25/03/21,23:53:55,15,08,1, 11.9,1,1, 2.396, 10044.101, 552.766, 52806.476 25/03/21,23:53:55,16,08,1, 11.9,1,1, 2.396, 10044.027, 552.839, 52806.402 25/03/21,23:53:55,17,08,1, 11.9,1,1, 2.396, 10043.973, 552.868, 52806.402 25/03/21,23:53:55,18,08,1, 11.9,1,1, 2.396, 10043.909, 552.904, 52806.323 25/03/21,23:53:55,19,08,1, 11.9,1,1, 2.396, 10043.859, 552.985, 52806.226 25/03/21,23:53:56,00,08,1, 11.9,1,1, 2.400, 10043.855, 552.985, 52806.226 25/03/21,23:53:56,01,08,1, 11.9,1,1, 2.400, 10043.708, 553.070, 52806.263 25/03/21,23:53:56,02,08,1, 11.9,1,1, 2.400, 10043.649, 553.146, 52806.123 25/03/21,23:53:56,03,08,1, 11.9,1,1, 2.400, 10043.594, 553.174, 52806.179 25/03/21,23:53:56,04,08,1, 11.9,1,1, 2.400, 10043.521, 553.233, 52806.103 25/03/21,23:53:56,05,08,1, 11.9,1,1, 2.400, 10043.456, 553.260, 52806.053 25/03/21,23:53:56,06,08,1, 11.9,1,1, 2.400, 10043.410, 553.339, 528